00:00:00|23603.94
00:00:01|23621.15
00:00:02|23590.97
00:00:03|23590.68
00:00:04|23590.68
00:00:05|23590.68
00:00:06|23590.68
00:00:08|23616.86
00:00:09|23616.86
00:00:10|23616.86
00:00:12|23597.63
00:00:13|23597.63
00:00:14|23597.63
00:00:15|23597.63
00:00:16|23602.05
00:00:16|23602.05
00:00:18|23602.05
00:00:19|23602.05
00:00:20|23602.05
00:00:20|23602.05
00:00:22|23602.05
00:00:23|23602.05
00:00:24|23602.05
00:00:25|23602.05
00:00:26|23602.05
00:00:27|23602.05
00:00:28|23588.06
00:00:29|23588.06
00:00:30|23588.06
00:00:31|23588.06
00:00:32|23588.06
00:00:33|23588.06
00:00:34|23588.06
00:00:35|23553.94
00:00:36|23553.94
00:00:37|23587.09
00:00:38|23587.07
00:00:39|23548.84
00:00:40|23541.91
00:00:41|23558.12
00:00:42|23558.12
00:00:43|23558.12
00:00:44|23558.12
00:00:46|23558.12
00:00:47|23558.12
00:00:47|23558.12
00:00:49|23558.12
00:00:50|23558.12
00:00:51|23551.35
00:00:52|23551.35
00:00:52|23551.35
00:00:54|23551.35
00:00:54|23551.35
00:00:56|23551.35
00:00:57|23551.35
00:00:58|23551.35
00:00:59|23551.35
00:01:00|23551.35
00:01:01|23551.35
00:01:02|23551.35
00:01:03|23551.35
00:01:04|23551.35
00:01:05|23551.35
00:01:06|23551.35
00:01:07|23551.35
00:01:08|23551.35
00:01:10|23551.35
00:01:12|23551.35
00:01:13|23551.35
00:01:14|23551.35
00:01:15|23532.86
00:01:17|23532.86
00:01:18|23532.86
00:01:19|23532.86
00:01:21|23531.01
00:01:22|23531.01
00:01:24|23531.01
00:01:25|23531.01
00:01:27|23531.01
00:01:28|23531.01
00:01:28|23531.01
00:01:29|23531.01
00:01:31|23531.01
00:01:32|23505.88
00:01:33|23493.87
00:01:34|23487.8
00:01:35|23485.17
00:01:37|23477.66
00:01:38|23508.48
00:01:39|23506.87
00:01:39|23503.37
00:01:41|23503.37
00:01:42|23500.7
00:01:43|23500.7
00:01:44|23500.7
00:01:45|23500.7
00:01:46|23471.15
00:01:47|23471.15
00:01:48|23482.32
00:01:48|23482.32
00:01:50|23482.32
00:01:50|23482.32
00:01:52|23482.32
00:01:53|23482.32
00:01:54|23482.32
00:01:55|23482.32
00:01:56|23482.32
00:01:56|23482.32
00:01:58|23482.32
00:01:59|23469.69
00:02:00|23469.69
00:02:01|23469.69
00:02:02|23445.83
00:02:02|23436.93
00:02:04|23436.93
00:02:05|23436.93
00:02:06|23436.93
00:02:07|23436.93
00:02:08|23436.93
00:02:09|23452.33
00:02:11|23457.3
00:02:12|23457.3
00:02:14|23457.3
00:02:15|23457.3
00:02:16|23457.3
00:02:17|23448.85
00:02:18|23482.34
00:02:20|23485.64
00:02:22|23491.72
00:02:23|23491.72
00:02:24|23494.48
00:02:25|23494.48
00:02:26|23494.48
00:02:27|23494.48
00:02:29|23494.48
00:02:30|23494.48
00:02:31|23494.48
00:02:32|23494.48
00:02:34|23494.48
00:02:36|23494.48
00:02:37|23494.48
00:02:38|23494.48
00:02:39|23494.48
00:02:40|23494.48
00:02:41|23494.48
00:02:42|23494.48
00:02:43|23494.48
00:02:44|23494.48
00:02:44|23494.48
00:02:46|23494.48
00:02:47|23494.48
00:02:48|23494.48
00:02:49|23494.48
00:02:49|23494.48
00:02:51|23530.33
00:02:51|23530.33
00:02:52|23530.33
00:02:54|23556.
00:02:55|23567.03
00:02:55|23577.51
00:02:57|23577.51
00:02:58|23577.51
00:02:59|23577.51
00:03:00|23577.51
00:03:01|23577.51
00:03:02|23577.51
00:03:03|23577.51
00:03:03|23577.15
00:03:05|23577.15
00:03:06|23577.15
00:03:07|23577.15
00:03:07|23553.54
00:03:09|23553.54
00:03:10|23553.54
00:03:12|23553.54
00:03:13|23553.54
00:03:14|23553.54
00:03:15|23553.54
00:03:16|23553.54
00:03:18|23553.54
00:03:20|23541.92
00:03:21|23541.92
00:03:22|23541.92
00:03:24|23529.91
00:03:25|23529.91
00:03:26|23529.91
00:03:27|23529.91
00:03:28|23529.91
00:03:30|23529.91
00:03:31|23529.91
00:03:33|23538.11
00:03:34|23538.11
00:03:34|23538.11
00:03:35|23538.11
00:03:36|23538.11
00:03:37|23538.11
00:03:38|23538.11
00:03:39|23538.11
00:03:40|23538.11
00:03:42|23538.11
00:03:42|23538.11
00:03:43|23549.83
00:03:44|23549.83
00:03:45|23549.83
00:03:46|23549.83
00:03:47|23549.83
00:03:48|23549.83
00:03:49|23549.83
00:03:50|23549.83
00:03:51|23549.83
00:03:52|23549.83
00:03:53|23549.83
00:03:54|23541.93
00:03:55|23541.93
00:03:56|23541.93
00:03:57|23541.93
00:03:58|23518.17
00:03:59|23518.17
00:04:00|23518.17
00:04:01|23518.17
00:04:03|23518.17
00:04:04|23518.17
00:04:05|23518.17
00:04:06|23518.17
00:04:07|23518.17
00:04:08|23518.17
00:04:09|23518.17
00:04:10|23518.17
00:04:11|23518.17
00:04:13|23518.17
00:04:15|23518.17
00:04:15|23518.17
00:04:17|23518.17
00:04:17|23518.17
00:04:19|23518.17
00:04:20|23518.17
00:04:22|23518.17
00:04:23|23518.17
00:04:24|23518.17
00:04:25|23518.17
00:04:27|23518.17
00:04:27|23518.17
00:04:28|23518.17
00:04:30|23518.17
00:04:31|23496.4
00:04:32|23485.57
00:04:33|23485.57
00:04:34|23485.57
00:04:35|23485.57
00:04:36|23519.71
00:04:37|23519.71
00:04:38|23527.15
00:04:39|23527.15
00:04:40|23522.45
00:04:41|23522.45
00:04:42|23522.45
00:04:43|23522.45
00:04:44|23522.45
00:04:45|23522.45
00:04:46|23522.45
00:04:48|23522.45
00:04:49|23522.81
00:04:49|23534.54
00:04:51|23534.54
00:04:52|23546.62
00:04:53|23546.62
00:04:54|23546.62
00:04:55|23546.62
00:04:55|23546.62
00:04:56|23546.62
00:04:58|23546.62
00:04:58|23546.62
00:05:00|23546.62
00:05:01|23546.62
00:05:02|23546.62
00:05:03|23546.62
00:05:04|23546.62
00:05:05|23546.62
00:05:06|23546.62
00:05:07|23546.62
00:05:09|23546.62
00:05:10|23538.42
00:05:11|23538.42
00:05:12|23538.42
00:05:14|23561.64
00:05:14|23561.64
00:05:16|23564.6
00:05:17|23564.6
00:05:18|23553.52
00:05:19|23553.52
00:05:20|23553.52
00:05:21|23553.52
00:05:22|23553.52
00:05:24|23553.52
00:05:25|23553.52
00:05:26|23553.52
00:05:27|23553.52
00:05:28|23553.52
00:05:29|23553.52
00:05:30|23553.52
00:05:31|23553.52
00:05:32|23553.52
00:05:33|23553.52
00:05:34|23553.52
00:05:35|23553.52
00:05:36|23530.78
00:05:37|23530.78
00:05:38|23530.78
00:05:39|23530.78
00:05:40|23530.78
00:05:41|23530.78
00:05:42|23530.78
00:05:43|23530.78
00:05:44|23530.78
00:05:45|23530.78
00:05:47|23530.78
00:05:47|23530.78
00:05:48|23530.78
00:05:49|23530.78
00:05:50|23530.78
00:05:52|23530.78
00:05:52|23530.78
00:05:53|23530.78
00:05:55|23530.78
00:05:55|23530.78
00:05:56|23530.78
00:05:57|23530.78
00:05:58|23530.78
00:05:59|23530.78
00:06:00|23530.78
00:06:02|23530.78
00:06:03|23530.78
00:06:03|23530.78
00:06:05|23530.78
00:06:06|23530.78
00:06:07|23530.78
00:06:08|23530.78
00:06:09|23530.78
00:06:10|23530.78
00:06:11|23530.78
00:06:12|23530.78
00:06:13|23530.78
00:06:15|23530.78
00:06:17|23530.78
00:06:18|23530.78
00:06:20|23530.78
00:06:20|23530.78
00:06:21|23530.78
00:06:22|23530.78
00:06:24|23530.78
00:06:24|23530.78
00:06:25|23530.78
00:06:27|23530.78
00:06:27|23530.78
00:06:28|23530.78
00:06:30|23530.78
00:06:30|23530.78
00:06:31|23530.78
00:06:32|23530.78
00:06:33|23530.78
00:06:34|23530.78
00:06:35|23530.78
00:06:37|23530.78
00:06:37|23530.78
00:06:38|23530.78
00:06:40|23530.78
00:06:41|23530.78
00:06:42|23530.78
00:06:43|23530.78
00:06:44|23530.78
00:06:45|23530.78
00:06:46|23530.78
00:06:47|23530.78
00:06:48|23530.78
00:06:49|23530.78
00:06:50|23530.78
00:06:51|23530.78
00:06:52|23530.78
00:06:53|23530.78
00:06:54|23530.78
00:06:55|23530.78
00:06:56|23530.78
00:06:57|23530.78
00:06:58|23530.78
00:06:59|23530.78
00:07:00|23530.78
00:07:01|23527.31
00:07:02|23527.31
00:07:04|23527.31
00:07:05|23527.31
00:07:06|23527.31
00:07:07|23527.31
00:07:08|23527.31
00:07:09|23527.31
00:07:10|23527.31
00:07:11|23527.31
00:07:12|23527.31
00:07:13|23527.31
00:07:14|23527.31
00:07:15|23527.31
00:07:17|23527.31
00:07:18|23527.31
00:07:19|23527.31
00:07:20|23527.31
00:07:21|23527.31
00:07:22|23527.31
00:07:23|23527.31
00:07:24|23527.31
00:07:25|23527.31
00:07:26|23527.31
00:07:27|23527.31
00:07:29|23527.31
00:07:30|23527.31
00:07:30|23527.31
00:07:32|23527.31
00:07:33|23531.31
00:07:33|23531.31
00:07:35|23531.31
00:07:35|23531.31
00:07:36|23531.31
00:07:38|23531.31
00:07:38|23531.31
00:07:40|23531.31
00:07:41|23531.31
00:07:42|23519.02
00:07:43|23519.02
00:07:44|23519.02
00:07:45|23519.02
00:07:46|23519.02
00:07:47|23519.02
00:07:48|23519.02
00:07:49|23519.02
00:07:50|23519.02
00:07:51|23519.02
00:07:52|23519.02
00:07:53|23519.02
00:07:54|23519.02
00:07:55|23519.02
00:07:56|23519.02
00:07:57|23519.02
00:07:58|23519.02
00:07:59|23519.02
00:08:00|23519.02
00:08:01|23519.02
00:08:02|23519.02
00:08:03|23519.02
00:08:04|23519.02
00:08:05|23519.02
00:08:06|23519.02
00:08:07|23519.02
00:08:09|23519.02
00:08:10|23519.02
00:08:11|23519.02
00:08:12|23519.02
00:08:13|23519.02
00:08:14|23519.02
00:08:15|23519.02
00:08:16|23519.02
00:08:18|23519.02
00:08:18|23519.02
00:08:20|23519.02
00:08:22|23519.02
00:08:22|23519.02
00:08:23|23519.02
00:08:25|23519.02
00:08:27|23519.02
00:08:28|23519.02
00:08:29|23519.02
00:08:30|23519.02
00:08:32|23519.02
00:08:32|23519.02
00:08:33|23519.02
00:08:35|23519.02
00:08:35|23556.49
00:08:37|23565.92
00:08:38|23565.92
00:08:38|23565.92
00:08:40|23565.92
00:08:41|23565.92
00:08:42|23573.64
00:08:43|23574.96
00:08:44|23580.64
00:08:46|23586.4
00:08:46|23586.4
00:08:47|23586.4
00:08:49|23586.4
00:08:50|23584.82
00:08:51|23584.82
00:08:52|23584.82
00:08:53|23584.82
00:08:54|23584.82
00:08:55|23582.83
00:08:56|23582.83
00:08:57|23582.83
00:08:58|23582.83
00:08:59|23582.83
00:09:00|23582.83
00:09:01|23582.83
00:09:02|23582.83
00:09:03|23582.83
00:09:04|23582.83
00:09:05|23582.83
00:09:06|23600.39
00:09:07|23619.99
00:09:08|23619.99
00:09:09|23608.33
00:09:10|23627.34
00:09:11|23616.79
00:09:12|23616.79
00:09:14|23616.79
00:09:15|23616.79
00:09:16|23616.79
00:09:18|23616.79
00:09:19|23616.79
00:09:20|23616.79
00:09:21|23616.79
00:09:22|23616.79
00:09:24|23616.79
00:09:25|23616.79
00:09:25|23616.79
00:09:27|23616.79
00:09:28|23616.79
00:09:28|23627.34
00:09:30|23627.34
00:09:31|23627.34
00:09:32|23627.34
00:09:33|23627.34
00:09:33|23627.34
00:09:34|23627.34
00:09:36|23627.34
00:09:36|23627.34
00:09:38|23627.34
00:09:39|23627.34
00:09:41|23627.34
00:09:43|23627.34
00:09:43|23627.34
00:09:44|23627.34
00:09:45|23627.34
00:09:46|23627.34
00:09:47|23627.34
00:09:48|23627.34
00:09:50|23627.34
00:09:52|23627.34
00:09:52|23627.34
00:09:53|23627.34
00:09:54|23627.34
00:09:56|23627.34
00:09:56|23627.34
00:09:58|23627.34
00:09:58|23627.34
00:09:59|23627.34
00:10:00|23627.34
00:10:02|23584.6
00:10:02|23584.6
00:10:03|23584.6
00:10:05|23584.6
00:10:06|23584.6
00:10:07|23584.6
00:10:08|23584.6
00:10:09|23623.03
00:10:10|23623.03
00:10:10|23623.03
00:10:11|23584.6
00:10:12|23584.6
00:10:13|23584.6
00:10:14|23584.6
00:10:15|23584.6
00:10:17|23584.6
00:10:19|23584.6
00:10:20|23584.6
00:10:21|23584.6
00:10:22|23584.6
00:10:24|23584.6
00:10:26|23584.6
00:10:26|23584.6
00:10:27|23584.6
00:10:29|23584.6
00:10:30|23584.6
00:10:32|23584.6
00:10:32|23584.6
00:10:33|23584.6
00:10:35|23584.6
00:10:36|23584.6
00:10:37|23584.6
00:10:38|23584.6
00:10:39|23584.6
00:10:40|23584.6
00:10:41|23584.6
00:10:42|23584.6
00:10:43|23584.6
00:10:44|23576.17
00:10:45|23576.17
00:10:46|23576.17
00:10:47|23576.17
00:10:48|23576.17
00:10:49|23578.4
00:10:50|23578.4
00:10:51|23578.4
00:10:52|23578.4
00:10:53|23578.4
00:10:54|23578.4
00:10:55|23578.4
00:10:56|23578.4
00:10:57|23578.4
00:10:58|23578.4
00:10:59|23578.4
00:11:00|23578.4
00:11:01|23578.4
00:11:03|23578.4
00:11:03|23578.4
00:11:05|23577.19
00:11:06|23577.19
00:11:07|23577.19
00:11:09|23565.94
00:11:10|23565.94
00:11:11|23565.94
00:11:12|23565.94
00:11:13|23565.94
00:11:15|23576.85
00:11:15|23576.85
00:11:16|23576.85
00:11:18|23588.87
00:11:20|23592.26
00:11:20|23592.26
00:11:21|23564.68
00:11:22|23564.68
00:11:23|23559.3
00:11:24|23559.3
00:11:25|23559.3
00:11:26|23559.3
00:11:27|23559.3
00:11:28|23559.3
00:11:29|23559.3
00:11:30|23559.3
00:11:31|23559.3
00:11:32|23559.3
00:11:33|23559.3
00:11:35|23559.3
00:11:36|23559.3
00:11:36|23559.3
00:11:37|23559.3
00:11:39|23559.3
00:11:39|23559.3
00:11:41|23559.3
00:11:43|23559.3
00:11:43|23559.3
00:11:44|23559.3
00:11:45|23559.3
00:11:46|23559.3
00:11:47|23559.3
00:11:49|23559.3
00:11:50|23559.3
00:11:51|23597.37
00:11:52|23597.37
00:11:53|23597.37
00:11:54|23597.37
00:11:55|23597.37
00:11:56|23597.37
00:11:57|23597.37
00:11:58|23597.37
00:11:59|23597.37
00:12:00|23597.37
00:12:01|23597.37
00:12:02|23597.37
00:12:03|23597.37
00:12:04|23597.37
00:12:05|23597.37
00:12:06|23597.37
00:12:07|23597.37
00:12:09|23597.37
00:12:10|23597.37
00:12:11|23597.37
00:12:13|23597.37
00:12:13|23597.37
00:12:15|23597.37
00:12:15|23611.73
00:12:17|23611.73
00:12:17|23589.96
00:12:19|23589.96
00:12:20|23589.96
00:12:21|23589.96
00:12:23|23589.96
00:12:25|23589.96
00:12:27|23589.96
00:12:27|23589.96
00:12:28|23589.96
00:12:29|23589.96
00:12:31|23589.96
00:12:31|23589.96
00:12:32|23589.96
00:12:33|23589.96
00:12:34|23589.96
00:12:36|23589.96
00:12:37|23589.96
00:12:38|23589.96
00:12:39|23589.96
00:12:40|23589.96
00:12:41|23589.96
00:12:42|23589.96
00:12:43|23589.96
00:12:44|23589.96
00:12:45|23589.96
00:12:46|23589.96
00:12:47|23589.96
00:12:48|23589.96
00:12:49|23589.96
00:12:50|23589.96
00:12:51|23589.96
00:12:52|23589.96
00:12:53|23589.96
00:12:54|23589.96
00:12:55|23589.96
00:12:56|23589.96
00:12:57|23589.96
00:12:58|23589.96
00:12:59|23589.96
00:13:00|23589.96
00:13:01|23589.96
00:13:02|23589.96
00:13:03|23589.96
00:13:04|23589.96
00:13:06|23589.96
00:13:07|23589.96
00:13:07|23589.96
00:13:09|23589.96
00:13:11|23589.96
00:13:11|23589.96
00:13:12|23589.96
00:13:13|23589.96
00:13:14|23589.96
00:13:16|23589.96
00:13:16|23589.96
00:13:17|23589.96
00:13:18|23589.96
00:13:20|23589.96
00:13:22|23589.96
00:13:24|23589.96
00:13:25|23589.96
00:13:26|23589.96
00:13:27|23589.96
00:13:28|23589.96
00:13:29|23589.96
00:13:30|23609.86
00:13:31|23609.86
00:13:33|23609.86
00:13:33|23609.86
00:13:34|23609.86
00:13:35|23609.86
00:13:36|23609.86
00:13:37|23609.86
00:13:38|23609.86
00:13:39|23609.86
00:13:40|23609.86
00:13:41|23609.86
00:13:43|23609.86
00:13:44|23609.86
00:13:45|23609.86
00:13:45|23609.86
00:13:46|23609.86
00:13:47|23635.46
00:13:49|23635.46
00:13:50|23635.46
00:13:50|23635.46
00:13:52|23635.46
00:13:52|23635.46
00:13:54|23635.46
00:13:54|23640.
00:13:55|23640.
00:13:57|23640.
00:13:57|23640.
00:13:58|23640.
00:13:59|23640.
00:14:01|23640.
00:14:03|23640.
00:14:03|23640.
00:14:04|23640.
00:14:05|23640.
00:14:07|23614.06
00:14:08|23607.35
00:14:09|23622.66
00:14:10|23622.66
00:14:12|23622.66
00:14:14|23622.66
00:14:15|23622.66
00:14:16|23622.66
00:14:18|23622.66
00:14:19|23622.66
00:14:20|23622.66
00:14:20|23622.66
00:14:22|23622.66
00:14:23|23622.66
00:14:24|23622.66
00:14:26|23622.66
00:14:27|23622.66
00:14:27|23622.66
00:14:28|23622.66
00:14:30|23622.66
00:14:31|23622.66
00:14:32|23622.66
00:14:34|23622.66
00:14:35|23640.
00:14:36|23640.
00:14:36|23640.
00:14:38|23640.
00:14:40|23640.
00:14:41|23640.
00:14:43|23630.15
00:14:44|23630.15
00:14:45|23640.
00:14:46|23640.
00:14:47|23640.
00:14:48|23640.
00:14:49|23640.
00:14:50|23640.
00:14:52|23627.87
00:14:52|23627.87
00:14:54|23627.87
00:14:54|23627.87
00:14:55|23627.87
00:14:56|23627.87
00:14:57|23627.87
00:14:58|23627.87
00:15:00|23627.87
00:15:00|23627.87
00:15:03|23627.87
00:15:03|23627.87
00:15:04|23627.87
00:15:06|23626.
00:15:08|23626.
00:15:09|23618.89
00:15:10|23618.89
00:15:11|23618.89
00:15:12|23618.89
00:15:12|23618.89
00:15:14|23618.89
00:15:15|23625.24
00:15:16|23625.24
00:15:18|23625.24
00:15:18|23625.24
00:15:20|23625.24
00:15:20|23601.96
00:15:22|23601.96
00:15:24|23601.96
00:15:25|23617.78
00:15:27|23596.83
00:15:27|23596.83
00:15:30|23596.83
00:15:31|23596.83
00:15:32|23597.3
00:15:33|23597.3
00:15:33|23597.3
00:15:34|23597.3
00:15:36|23597.3
00:15:37|23597.3
00:15:38|23597.3
00:15:39|23597.3
00:15:40|23597.3
00:15:41|23597.3
00:15:43|23568.66
00:15:44|23554.64
00:15:44|23554.64
00:15:45|23554.64
00:15:46|23554.64
00:15:48|23554.64
00:15:48|23554.64
00:15:49|23554.64
00:15:50|23554.64
00:15:51|23545.71
00:15:52|23545.71
00:15:53|23545.71
00:15:55|23545.71
00:15:56|23545.71
00:15:57|23545.71
00:15:57|23545.71
00:15:59|23545.71
00:16:00|23545.71
00:16:00|23545.71
00:16:02|23545.71
00:16:03|23545.71
00:16:04|23545.71
00:16:04|23545.71
00:16:06|23545.71
00:16:07|23545.71
00:16:07|23545.71
00:16:09|23545.71
00:16:10|23545.71
00:16:11|23545.71
00:16:12|23545.71
00:16:14|23545.71
00:16:14|23524.15
00:16:15|23524.15
00:16:16|23524.15
00:16:18|23524.15
00:16:18|23524.15
00:16:19|23524.15
00:16:20|23524.15
00:16:21|23524.15
00:16:23|23524.15
00:16:25|23524.15
00:16:27|23522.02
00:16:29|23522.02
00:16:29|23522.02
00:16:30|23522.02
00:16:32|23522.02
00:16:33|23522.02
00:16:34|23522.02
00:16:35|23522.02
00:16:36|23522.02
00:16:37|23522.02
00:16:38|23525.02
00:16:39|23525.02
00:16:40|23525.02
00:16:41|23525.02
00:16:42|23525.02
00:16:43|23525.02
00:16:44|23525.02
00:16:45|23525.02
00:16:46|23525.02
00:16:47|23525.02
00:16:48|23525.02
00:16:49|23525.02
00:16:50|23525.02
00:16:51|23525.02
00:16:52|23525.02
00:16:54|23525.02
00:16:55|23525.02
00:16:55|23525.02
00:16:56|23525.02
00:16:57|23525.02
00:16:58|23525.02
00:16:59|23525.02
00:17:01|23525.02
00:17:02|23525.02
00:17:03|23525.02
00:17:03|23525.02
00:17:04|23525.02
00:17:06|23525.02
00:17:07|23525.02
00:17:08|23525.02
00:17:08|23525.02
00:17:10|23525.02
00:17:11|23525.02
00:17:12|23525.02
00:17:13|23525.02
00:17:14|23525.02
00:17:15|23525.02
00:17:16|23525.02
00:17:17|23525.02
00:17:18|23525.02
00:17:19|23553.19
00:17:20|23553.19
00:17:20|23553.19
00:17:22|23553.19
00:17:23|23553.19
00:17:24|23553.19
00:17:26|23553.19
00:17:27|23553.19
00:17:28|23553.19
00:17:29|23553.19
00:17:30|23553.19
00:17:31|23553.19
00:17:32|23553.19
00:17:33|23553.19
00:17:35|23553.19
00:17:37|23553.19
00:17:37|23553.19
00:17:39|23553.19
00:17:41|23553.19
00:17:41|23553.19
00:17:43|23542.24
00:17:44|23542.24
00:17:45|23542.24
00:17:46|23542.24
00:17:47|23542.24
00:17:48|23542.24
00:17:49|23542.24
00:17:50|23542.24
00:17:51|23542.24
00:17:52|23542.24
00:17:53|23542.24
00:17:54|23542.24
00:17:55|23542.24
00:17:56|23542.24
00:17:57|23542.24
00:17:58|23542.24
00:17:59|23542.24
00:18:00|23542.24
00:18:01|23542.24
00:18:02|23542.24
00:18:03|23542.24
00:18:04|23542.24
00:18:05|23542.24
00:18:06|23542.24
00:18:07|23542.24
00:18:08|23542.24
00:18:09|23542.24
00:18:10|23542.24
00:18:11|23542.24
00:18:12|23542.24
00:18:13|23542.24
00:18:14|23542.24
00:18:15|23542.24
00:18:16|23542.24
00:18:17|23542.24
00:18:18|23542.24
00:18:19|23542.24
00:18:20|23542.24
00:18:21|23542.24
00:18:22|23542.24
00:18:23|23542.24
00:18:24|23542.24
00:18:25|23542.24
00:18:27|23542.24
00:18:28|23542.24
00:18:29|23542.24
00:18:31|23542.24
00:18:32|23542.24
00:18:33|23542.24
00:18:34|23542.24
00:18:35|23542.24
00:18:36|23542.24
00:18:37|23542.24
00:18:38|23542.24
00:18:39|23542.24
00:18:40|23542.24
00:18:41|23542.24
00:18:42|23542.24
00:18:43|23542.24
00:18:44|23542.24
00:18:45|23542.24
00:18:46|23542.24
00:18:47|23542.24
00:18:48|23542.24
00:18:49|23571.78
00:18:50|23571.78
00:18:51|23571.78
00:18:53|23571.78
00:18:54|23571.78
00:18:54|23571.78
00:18:56|23571.78
00:18:56|23571.78
00:18:57|23571.78
00:18:58|23571.78
00:19:00|23571.78
00:19:01|23571.78
00:19:02|23571.78
00:19:02|23571.78
00:19:04|23571.78
00:19:04|23571.78
00:19:05|23571.78
00:19:07|23571.78
00:19:07|23571.78
00:19:10|23571.78
00:19:10|23571.78
00:19:11|23571.79
00:19:12|23571.79
00:19:13|23571.79
00:19:14|23571.79
00:19:16|23571.79
00:19:17|23571.79
00:19:18|23571.79
00:19:19|23571.79
00:19:19|23571.79
00:19:21|23571.79
00:19:21|23571.79
00:19:22|23571.79
00:19:23|23571.79
00:19:24|23571.79
00:19:27|23571.79
00:19:28|23571.79
00:19:29|23571.79
00:19:31|23571.79
00:19:32|23571.79
00:19:33|23571.79
00:19:35|23571.79
00:19:36|23571.79
00:19:37|23571.79
00:19:38|23571.79
00:19:40|23571.79
00:19:41|23571.79
00:19:42|23571.79
00:19:43|23571.79
00:19:44|23571.79
00:19:45|23571.79
00:19:46|23571.79
00:19:47|23571.79
00:19:48|23571.79
00:19:49|23571.79
00:19:50|23571.79
00:19:51|23571.79
00:19:52|23571.79
00:19:53|23571.79
00:19:54|23571.79
00:19:55|23571.79
00:19:56|23571.79
00:19:57|23571.79
00:19:58|23571.79
00:19:59|23593.74
00:20:00|23593.74
00:20:01|23593.74
00:20:02|23593.74
00:20:03|23593.74
00:20:04|23593.74
00:20:05|23590.73
00:20:07|23590.73
00:20:09|23576.1
00:20:10|23576.1
00:20:11|23576.1
00:20:11|23576.1
00:20:12|23576.1
00:20:14|23576.1
00:20:15|23576.1
00:20:16|23576.1
00:20:17|23576.1
00:20:17|23576.1
00:20:19|23576.1
00:20:20|23576.1
00:20:21|23576.1
00:20:22|23576.1
00:20:23|23576.1
00:20:24|23608.74
00:20:25|23608.74
00:20:25|23620.02
00:20:27|23620.02
00:20:28|23620.02
00:20:30|23620.02
00:20:31|23620.02
00:20:32|23620.02
00:20:33|23611.61
00:20:33|23611.61
00:20:35|23611.61
00:20:36|23589.95
00:20:37|23589.95
00:20:38|23589.95
00:20:39|23589.95
00:20:40|23589.95
00:20:41|23589.95
00:20:43|23589.95
00:20:44|23589.95
00:20:45|23589.95
00:20:46|23589.95
00:20:48|23589.95
00:20:48|23589.95
00:20:49|23589.95
00:20:51|23589.95
00:20:51|23589.95
00:20:53|23589.95
00:20:54|23589.95
00:20:54|23589.95
00:20:55|23589.95
00:20:57|23589.95
00:20:57|23589.95
00:20:58|23589.95
00:20:59|23589.95
00:21:00|23589.95
00:21:03|23589.95
00:21:03|23610.47
00:21:04|23610.47
00:21:05|23610.47
00:21:07|23610.47
00:21:08|23610.47
00:21:09|23610.47
00:21:10|23610.47
00:21:11|23610.47
00:21:12|23610.47
00:21:13|23610.47
00:21:14|23610.47
00:21:15|23610.47
00:21:17|23610.47
00:21:17|23610.47
00:21:19|23610.47
00:21:19|23610.47
00:21:21|23605.47
00:21:21|23605.47
00:21:23|23605.47
00:21:23|23605.47
00:21:24|23605.47
00:21:26|23605.47
00:21:27|23605.47
00:21:29|23605.47
00:21:30|23605.47
00:21:32|23605.47
00:21:32|23605.47
00:21:34|23605.47
00:21:35|23605.47
00:21:35|23605.47
00:21:37|23605.47
00:21:38|23605.47
00:21:38|23605.47
00:21:40|23605.47
00:21:40|23605.47
00:21:42|23605.47
00:21:43|23605.47
00:21:44|23605.47
00:21:45|23605.47
00:21:46|23605.47
00:21:47|23605.47
00:21:48|23605.47
00:21:49|23605.47
00:21:50|23605.47
00:21:51|23605.47
00:21:52|23605.47
00:21:53|23605.47
00:21:54|23605.47
00:21:55|23605.47
00:21:56|23605.47
00:21:57|23605.47
00:21:58|23605.47
00:21:59|23605.47
00:22:00|23605.47
00:22:01|23605.47
00:22:02|23605.47
00:22:03|23605.47
00:22:05|23605.47
00:22:05|23605.47
00:22:08|23605.47
00:22:10|23605.47
00:22:10|23605.47
00:22:12|23605.47
00:22:13|23605.47
00:22:14|23605.47
00:22:15|23605.47
00:22:16|23605.47
00:22:17|23605.47
00:22:18|23605.47
00:22:19|23605.47
00:22:20|23605.47
00:22:21|23605.47
00:22:22|23605.47
00:22:23|23605.47
00:22:24|23605.47
00:22:25|23605.47
00:22:26|23621.77
00:22:27|23621.77
00:22:28|23621.77
00:22:29|23621.77
00:22:31|23621.77
00:22:32|23621.77
00:22:34|23621.77
00:22:35|23621.77
00:22:36|23621.77
00:22:38|23621.77
00:22:38|23621.77
00:22:41|23621.77
00:22:42|23621.77
00:22:43|23621.77
00:22:43|23621.77
00:22:45|23621.77
00:22:46|23621.77
00:22:46|23621.77
00:22:47|23621.77
00:22:49|23621.77
00:22:49|23621.77
00:22:50|23621.77
00:22:51|23625.82
00:22:52|23625.82
00:22:54|23625.82
00:22:54|23625.82
00:22:55|23625.82
00:22:56|23625.82
00:22:57|23625.82
00:22:59|23625.82
00:22:59|23625.82
00:23:01|23625.82
00:23:02|23625.82
00:23:03|23625.82
00:23:05|23625.82
00:23:06|23625.82
00:23:06|23625.82
00:23:09|23625.82
00:23:09|23625.82
00:23:10|23625.82
00:23:11|23623.18
00:23:13|23623.18
00:23:13|23623.18
00:23:14|23623.18
00:23:15|23623.18
00:23:16|23623.18
00:23:17|23623.18
00:23:18|23623.18
00:23:20|23623.18
00:23:20|23623.18
00:23:22|23623.18
00:23:24|23623.18
00:23:24|23623.18
00:23:26|23623.18
00:23:26|23623.18
00:23:28|23623.18
00:23:28|23623.18
00:23:31|23623.18
00:23:31|23623.18
00:23:32|23623.18
00:23:34|23623.18
00:23:36|23623.18
00:23:36|23623.18
00:23:38|23623.18
00:23:38|23623.18
00:23:40|23623.18
00:23:41|23623.18
00:23:42|23623.18
00:23:43|23623.18
00:23:44|23623.18
00:23:45|23623.18
00:23:46|23623.18
00:23:47|23623.18
00:23:48|23623.18
00:23:49|23621.74
00:23:50|23621.74
00:23:51|23621.74
00:23:52|23621.74
00:23:53|23621.74
00:23:54|23621.73
00:23:55|23621.73
00:23:56|23621.73
00:23:57|23621.73
00:23:58|23621.73
00:23:59|23621.73
00:24:00|23621.73
00:24:01|23621.73
00:24:02|23621.73
00:24:03|23621.73
00:24:04|23621.73
00:24:05|23621.73
00:24:06|23621.73
00:24:07|23621.73
00:24:08|23621.73
00:24:09|23621.73
00:24:10|23621.73
00:24:11|23621.73
00:24:12|23621.73
00:24:13|23621.73
00:24:14|23621.73
00:24:15|23621.73
00:24:16|23621.73
00:24:17|23621.73
00:24:18|23621.73
00:24:19|23621.73
00:24:20|23621.73
00:24:21|23621.73
00:24:22|23621.73
00:24:23|23621.73
00:24:24|23621.73
00:24:25|23621.73
00:24:26|23602.03
00:24:27|23602.03
00:24:28|23602.03
00:24:29|23602.03
00:24:30|23602.03
00:24:32|23623.7
00:24:34|23623.7
00:24:34|23623.7
00:24:35|23623.7
00:24:36|23623.7
00:24:37|23623.7
00:24:38|23623.7
00:24:39|23623.7
00:24:40|23623.7
00:24:41|23623.7
00:24:43|23623.7
00:24:43|23623.7
00:24:45|23623.7
00:24:45|23623.7
00:24:46|23623.7
00:24:48|23625.51
00:24:48|23625.51
00:24:49|23625.51
00:24:51|23625.51
00:24:52|23625.51
00:24:53|23625.51
00:24:54|23625.51
00:24:55|23625.51
00:24:56|23586.87
00:24:57|23608.97
00:24:58|23608.97
00:24:59|23608.97
00:25:00|23608.97
00:25:02|23608.97
00:25:03|23608.97
00:25:04|23608.97
00:25:05|23608.97
00:25:05|23608.97
00:25:07|23608.97
00:25:09|23608.97
00:25:09|23623.13
00:25:10|23623.13
00:25:11|23623.13
00:25:12|23623.13
00:25:15|23599.07
00:25:15|23599.07
00:25:16|23599.07
00:25:17|23599.07
00:25:18|23599.07
00:25:19|23599.07
00:25:20|23599.07
00:25:21|23599.07
00:25:22|23599.07
00:25:23|23606.93
00:25:24|23606.93
00:25:25|23606.93
00:25:26|23606.93
00:25:27|23606.93
00:25:28|23606.93
00:25:29|23606.93
00:25:30|23606.93
00:25:31|23606.93
00:25:33|23606.93
00:25:33|23632.24
00:25:35|23632.24
00:25:36|23632.24
00:25:37|23632.24
00:25:38|23632.24
00:25:39|23632.24
00:25:40|23621.54
00:25:41|23593.21
00:25:42|23593.21
00:25:44|23593.21
00:25:45|23593.21
00:25:46|23593.21
00:25:47|23593.21
00:25:48|23593.21
00:25:49|23593.21
00:25:50|23593.21
00:25:51|23593.21
00:25:52|23593.21
00:25:53|23593.21
00:25:54|23593.21
00:25:55|23621.51
00:25:56|23621.51
00:25:57|23621.51
00:25:58|23621.51
00:25:59|23621.51
00:26:01|23621.51
00:26:01|23621.51
00:26:02|23621.51
00:26:03|23621.51
00:26:04|23621.51
00:26:06|23621.51
00:26:07|23621.51
00:26:09|23621.51
00:26:09|23621.51
00:26:12|23621.51
00:26:12|23621.51
00:26:13|23621.51
00:26:15|23621.51
00:26:16|23621.51
00:26:16|23621.51
00:26:17|23621.51
00:26:18|23621.51
00:26:21|23621.51
00:26:21|23621.51
00:26:22|23621.51
00:26:23|23621.51
00:26:25|23621.51
00:26:25|23621.51
00:26:26|23621.51
00:26:27|23621.51
00:26:28|23621.51
00:26:29|23621.51
00:26:30|23621.51
00:26:31|23621.51
00:26:32|23621.51
00:26:34|23621.51
00:26:35|23621.51
00:26:37|23621.51
00:26:38|23621.51
00:26:39|23621.51
00:26:40|23621.51
00:26:41|23621.51
00:26:42|23621.51
00:26:43|23621.51
00:26:44|23609.09
00:26:45|23609.09
00:26:46|23609.1
00:26:47|23609.1
00:26:48|23609.1
00:26:49|23609.1
00:26:50|23609.1
00:26:51|23609.1
00:26:52|23609.1
00:26:53|23609.1
00:26:54|23609.1
00:26:55|23609.1
00:26:56|23609.1
00:26:57|23609.1
00:26:58|23609.1
00:26:59|23624.51
00:27:00|23624.51
00:27:01|23624.51
00:27:02|23624.5
00:27:03|23624.5
00:27:04|23624.5
00:27:05|23624.5
00:27:06|23624.5
00:27:07|23624.5
00:27:08|23624.5
00:27:09|23624.5
00:27:10|23624.5
00:27:11|23624.5
00:27:12|23624.5
00:27:13|23624.5
00:27:15|23624.5
00:27:16|23624.5
00:27:16|23624.5
00:27:18|23624.5
00:27:19|23624.5
00:27:21|23624.5
00:27:21|23624.5
00:27:23|23611.08
00:27:24|23611.08
00:27:25|23611.08
00:27:26|23629.4
00:27:27|23629.4
00:27:28|23629.4
00:27:29|23629.4
00:27:30|23629.4
00:27:31|23629.4
00:27:32|23629.4
00:27:33|23629.4
00:27:35|23629.4
00:27:36|23629.4
00:27:36|23629.09
00:27:38|23629.09
00:27:39|23629.09
00:27:40|23629.09
00:27:41|23629.09
00:27:42|23629.09
00:27:43|23629.09
00:27:43|23629.09
00:27:44|23629.09
00:27:46|23629.09
00:27:46|23629.09
00:27:48|23629.09
00:27:49|23606.37
00:27:49|23599.12
00:27:51|23599.12
00:27:51|23599.12
00:27:53|23599.12
00:27:54|23599.12
00:27:55|23599.12
00:27:56|23599.12
00:27:57|23599.12
00:27:58|23599.12
00:27:59|23599.12
00:28:00|23599.12
00:28:01|23599.12
00:28:03|23599.12
00:28:04|23599.12
00:28:05|23599.12
00:28:06|23599.12
00:28:07|23599.12
00:28:07|23599.12
00:28:08|23599.12
00:28:10|23599.12
00:28:12|23599.12
00:28:14|23599.12
00:28:14|23599.12
00:28:15|23599.12
00:28:16|23599.12
00:28:17|23599.12
00:28:18|23599.12
00:28:19|23599.12
00:28:20|23599.12
00:28:21|23599.12
00:28:23|23599.12
00:28:24|23599.12
00:28:25|23599.12
00:28:26|23599.12
00:28:28|23599.12
00:28:29|23599.12
00:28:29|23599.12
00:28:30|23599.12
00:28:32|23599.12
00:28:32|23599.12
00:28:34|23599.12
00:28:36|23599.12
00:28:36|23599.12
00:28:38|23599.12
00:28:38|23599.12
00:28:40|23599.12
00:28:41|23599.12
00:28:42|23599.12
00:28:43|23599.12
00:28:45|23599.12
00:28:47|23599.12
00:28:47|23599.12
00:28:48|23599.12
00:28:50|23599.12
00:28:51|23599.12
00:28:52|23599.12
00:28:53|23599.12
00:28:54|23599.12
00:28:55|23599.12
00:28:56|23599.12
00:28:57|23599.12
00:28:58|23599.12
00:28:59|23599.12
00:29:00|23599.12
00:29:01|23599.12
00:29:02|23599.12
00:29:03|23599.12
00:29:04|23599.12
00:29:06|23599.12
00:29:07|23599.12
00:29:08|23599.12
00:29:09|23599.12
00:29:10|23599.12
00:29:11|23599.12
00:29:11|23599.12
00:29:13|23599.12
00:29:14|23599.12
00:29:15|23599.12
00:29:15|23599.12
00:29:17|23599.12
00:29:18|23599.12
00:29:19|23599.12
00:29:20|23599.12
00:29:21|23599.12
00:29:21|23599.12
00:29:22|23599.12
00:29:23|23599.12
00:29:25|23599.12
00:29:26|23599.12
00:29:26|23599.12
00:29:29|23599.12
00:29:29|23599.12
00:29:30|23599.12
00:29:31|23599.12
00:29:32|23599.12
00:29:33|23599.12
00:29:34|23599.12
00:29:35|23599.12
00:29:36|23599.12
00:29:37|23599.12
00:29:39|23599.12
00:29:39|23599.12
00:29:41|23599.12
00:29:42|23599.12
00:29:43|23599.12
00:29:44|23604.48
00:29:45|23604.48
00:29:47|23604.48
00:29:47|23604.48
00:29:48|23604.48
00:29:50|23604.48
00:29:51|23604.48
00:29:52|23604.48
00:29:53|23604.48
00:29:54|23604.48
00:29:55|23604.48
00:29:56|23604.48
00:29:56|23604.48
00:29:57|23604.48
00:29:59|23604.48
00:30:00|23604.48
00:30:00|23585.45
00:30:02|23585.45
00:30:03|23614.69
00:30:04|23611.88
00:30:05|23611.88
00:30:06|23611.88
00:30:07|23611.88
00:30:08|23611.88
00:30:09|23611.88
00:30:10|23611.88
00:30:11|23611.88
00:30:12|23611.88
00:30:14|23611.88
00:30:14|23611.88
00:30:16|23611.68
00:30:17|23611.68
00:30:18|23611.68
00:30:19|23611.68
00:30:20|23611.68
00:30:20|23611.68
00:30:22|23611.68
00:30:23|23611.68
00:30:24|23611.68
00:30:25|23611.68
00:30:26|23591.27
00:30:27|23591.27
00:30:28|23591.27
00:30:29|23591.27
00:30:30|23591.27
00:30:31|23591.27
00:30:32|23591.27
00:30:33|23591.27
00:30:34|23591.27
00:30:34|23591.27
00:30:36|23591.27
00:30:37|23597.15
00:30:39|23597.15
00:30:39|23597.15
00:30:41|23597.15
00:30:42|23597.15
00:30:44|23597.15
00:30:44|23597.15
00:30:45|23597.15
00:30:46|23597.15
00:30:48|23597.15
00:30:48|23597.15
00:30:49|23597.15
00:30:50|23597.15
00:30:52|23597.15
00:30:52|23597.15
00:30:53|23597.15
00:30:54|23597.15
00:30:55|23597.15
00:30:56|23597.15
00:30:57|23597.15
00:30:58|23601.
00:30:59|23601.
00:31:00|23601.
00:31:01|23601.
00:31:02|23601.
00:31:03|23601.
00:31:05|23601.
00:31:06|23601.
00:31:07|23601.
00:31:08|23601.
00:31:09|23601.
00:31:10|23601.
00:31:11|23601.
00:31:12|23601.
00:31:13|23601.
00:31:14|23601.
00:31:15|23601.
00:31:16|23601.
00:31:17|23601.
00:31:18|23601.
00:31:19|23601.
00:31:21|23601.
00:31:21|23601.
00:31:23|23601.
00:31:24|23601.
00:31:25|23601.
00:31:26|23601.
00:31:27|23601.
00:31:28|23601.
00:31:29|23601.
00:31:30|23601.
00:31:31|23601.
00:31:32|23601.
00:31:34|23601.
00:31:34|23601.
00:31:35|23601.
00:31:36|23601.
00:31:37|23601.
00:31:39|23601.
00:31:40|23601.
00:31:41|23601.28
00:31:42|23601.28
00:31:43|23601.28
00:31:44|23601.28
00:31:45|23601.28
00:31:46|23601.28
00:31:47|23592.1
00:31:48|23592.1
00:31:49|23592.1
00:31:50|23592.1
00:31:51|23592.1
00:31:52|23592.1
00:31:53|23592.1
00:31:55|23592.1
00:31:55|23601.76
00:31:56|23601.76
00:31:57|23601.76
00:31:58|23601.76
00:31:59|23601.76
00:32:00|23601.76
00:32:02|23601.76
00:32:03|23601.76
00:32:05|23601.76
00:32:07|23589.77
00:32:08|23589.77
00:32:08|23589.77
00:32:10|23589.77
00:32:11|23589.77
00:32:12|23573.55
00:32:13|23573.55
00:32:14|23573.55
00:32:15|23573.55
00:32:17|23573.55
00:32:17|23573.55
00:32:19|23573.55
00:32:20|23573.55
00:32:21|23573.55
00:32:21|23573.55
00:32:24|23573.55
00:32:24|23573.55
00:32:25|23573.55
00:32:27|23573.55
00:32:28|23573.55
00:32:28|23573.55
00:32:29|23573.55
00:32:32|23573.55
00:32:32|23573.55
00:32:33|23558.09
00:32:34|23558.09
00:32:35|23558.09
00:32:36|23558.09
00:32:37|23558.09
00:32:39|23558.09
00:32:41|23558.09
00:32:41|23558.09
00:32:42|23558.09
00:32:43|23558.09
00:32:44|23558.09
00:32:45|23558.09
00:32:48|23558.09
00:32:48|23558.09
00:32:50|23558.09
00:32:50|23558.09
00:32:51|23558.09
00:32:52|23558.09
00:32:53|23558.09
00:32:54|23558.09
00:32:55|23558.09
00:32:56|23562.56
00:32:57|23562.56
00:32:58|23562.56
00:32:59|23562.56
00:33:00|23562.56
00:33:01|23562.56
00:33:02|23562.56
00:33:03|23562.56
00:33:05|23562.71
00:33:06|23553.39
00:33:07|23541.91
00:33:08|23541.91
00:33:09|23541.91
00:33:12|23541.91
00:33:13|23516.58
00:33:13|23516.58
00:33:15|23516.58
00:33:16|23516.58
00:33:16|23516.58
00:33:19|23516.58
00:33:19|23516.58
00:33:21|23516.58
00:33:22|23516.58
00:33:23|23516.58
00:33:25|23516.58
00:33:25|23516.58
00:33:26|23516.58
00:33:28|23516.58
00:33:30|23516.58
00:33:30|23516.58
00:33:31|23516.58
00:33:32|23516.58
00:33:33|23516.58
00:33:34|23516.58
00:33:35|23516.58
00:33:36|23516.58
00:33:37|23516.58
00:33:39|23516.58
00:33:40|23516.58
00:33:42|23516.58
00:33:43|23516.58
00:33:44|23516.58
00:33:46|23516.58
00:33:46|23516.58
00:33:47|23516.58
00:33:49|23516.58
00:33:50|23516.58
00:33:50|23516.58
00:33:52|23516.58
00:33:52|23516.58
00:33:54|23516.58
00:33:54|23516.58
00:33:55|23516.58
00:33:57|23516.58
00:33:58|23516.58
00:33:59|23516.58
00:34:00|23516.58
00:34:02|23516.58
00:34:03|23516.58
00:34:04|23516.58
00:34:04|23516.58
00:34:05|23516.58
00:34:07|23516.58
00:34:07|23516.58
00:34:09|23516.58
00:34:10|23516.58
00:34:11|23564.38
00:34:11|23564.38
00:34:12|23564.38
00:34:14|23564.38
00:34:14|23564.38
00:34:16|23564.38
00:34:17|23564.38
00:34:18|23585.01
00:34:19|23586.17
00:34:21|23586.17
00:34:21|23601.96
00:34:23|23601.96
00:34:24|23601.96
00:34:24|23601.96
00:34:25|23601.96
00:34:26|23601.96
00:34:27|23601.96
00:34:28|23601.96
00:34:29|23601.96
00:34:30|23601.96
00:34:31|23601.96
00:34:32|23601.96
00:34:33|23601.96
00:34:34|23601.96
00:34:35|23601.96
00:34:36|23601.96
00:34:38|23584.34
00:34:38|23584.34
00:34:39|23584.34
00:34:41|23584.34
00:34:42|23584.34
00:34:42|23584.34
00:34:43|23584.34
00:34:45|23584.34
00:34:45|23584.34
00:34:46|23584.34
00:34:48|23584.34
00:34:49|23584.34
00:34:50|23584.34
00:34:51|23584.34
00:34:51|23584.34
00:34:53|23584.34
00:34:54|23584.34
00:34:54|23584.34
00:34:55|23584.34
00:34:56|23584.34
00:34:57|23584.34
00:34:58|23584.34
00:35:00|23584.34
00:35:01|23584.34
00:35:02|23584.34
00:35:03|23584.34
00:35:04|23584.34
00:35:06|23584.34
00:35:07|23584.34
00:35:08|23584.34
00:35:09|23584.34
00:35:10|23584.34
00:35:11|23584.34
00:35:13|23584.34
00:35:15|23584.34
00:35:15|23584.34
00:35:16|23584.34
00:35:18|23584.34
00:35:19|23593.21
00:35:21|23593.21
00:35:22|23593.21
00:35:23|23593.21
00:35:23|23593.21
00:35:25|23593.21
00:35:25|23593.21
00:35:27|23593.21
00:35:28|23593.21
00:35:29|23596.85
00:35:30|23583.82
00:35:31|23583.82
00:35:32|23583.82
00:35:33|23583.82
00:35:34|23583.82
00:35:35|23583.82
00:35:35|23583.82
00:35:37|23583.82
00:35:37|23583.82
00:35:38|23583.82
00:35:40|23583.82
00:35:42|23583.82
00:35:43|23583.79
00:35:45|23583.79
00:35:45|23583.79
00:35:46|23618.58
00:35:48|23622.3
00:35:49|23622.3
00:35:51|23622.3
00:35:52|23622.3
00:35:52|23622.3
00:35:54|23622.3
00:35:54|23622.3
00:35:56|23622.3
00:35:57|23622.3
00:35:58|23622.3
00:35:59|23622.3
00:36:00|23622.3
00:36:00|23622.3
00:36:03|23603.93
00:36:05|23603.93
00:36:05|23603.93
00:36:06|23603.93
00:36:08|23603.93
00:36:09|23604.01
00:36:10|23604.01
00:36:11|23593.35
00:36:12|23593.35
00:36:13|23593.35
00:36:14|23593.35
00:36:15|23593.35
00:36:16|23593.35
00:36:18|23593.35
00:36:19|23593.35
00:36:19|23593.35
00:36:21|23593.35
00:36:21|23593.35
00:36:23|23593.35
00:36:24|23593.35
00:36:25|23593.35
00:36:26|23593.35
00:36:27|23593.35
00:36:28|23593.35
00:36:28|23593.35
00:36:30|23593.35
00:36:30|23593.35
00:36:32|23593.35
00:36:33|23593.35
00:36:34|23593.35
00:36:35|23593.35
00:36:35|23593.35
00:36:37|23593.35
00:36:37|23593.35
00:36:39|23593.35
00:36:40|23593.35
00:36:40|23593.35
00:36:42|23593.35
00:36:43|23593.35
00:36:44|23593.35
00:36:45|23593.35
00:36:46|23604.41
00:36:47|23604.41
00:36:48|23604.39
00:36:49|23604.39
00:36:50|23604.39
00:36:52|23604.39
00:36:53|23604.39
00:36:54|23604.39
00:36:54|23604.39
00:36:56|23604.39
00:36:56|23604.39
00:36:58|23604.39
00:36:58|23604.39
00:37:01|23604.39
00:37:02|23604.39
00:37:03|23604.39
00:37:03|23604.39
00:37:05|23604.39
00:37:05|23604.39
00:37:06|23604.39
00:37:08|23604.39
00:37:08|23604.39
00:37:10|23604.39
00:37:11|23604.39
00:37:12|23604.39
00:37:12|23604.39
00:37:14|23604.39
00:37:15|23604.39
00:37:17|23604.39
00:37:18|23604.39
00:37:19|23604.39
00:37:21|23604.39
00:37:22|23604.39
00:37:23|23604.39
00:37:24|23604.39
00:37:24|23604.39
00:37:26|23604.39
00:37:27|23604.39
00:37:28|23604.39
00:37:29|23604.39
00:37:30|23604.39
00:37:31|23604.39
00:37:32|23604.39
00:37:33|23604.39
00:37:34|23604.39
00:37:35|23604.39
00:37:36|23604.39
00:37:37|23604.39
00:37:38|23604.39
00:37:39|23604.39
00:37:41|23604.39
00:37:42|23604.39
00:37:43|23604.39
00:37:45|23604.39
00:37:45|23604.39
00:37:48|23604.39
00:37:49|23604.39
00:37:51|23604.39
00:37:51|23604.39
00:37:52|23604.39
00:37:53|23604.39
00:37:55|23604.39
00:37:56|23604.39
00:37:58|23604.39
00:37:59|23604.39
00:37:59|23604.39
00:38:00|23604.39
00:38:02|23604.39
00:38:03|23584.
00:38:04|23584.
00:38:05|23584.
00:38:07|23584.
00:38:08|23584.
00:38:09|23584.
00:38:10|23584.
00:38:11|23584.
00:38:12|23584.
00:38:13|23584.
00:38:14|23584.
00:38:15|23584.
00:38:17|23584.
00:38:18|23584.
00:38:19|23584.
00:38:21|23584.
00:38:21|23584.
00:38:23|23584.
00:38:24|23584.
00:38:25|23584.
00:38:26|23584.
00:38:27|23584.
00:38:28|23584.
00:38:29|23584.
00:38:29|23584.
00:38:31|23584.
00:38:31|23584.
00:38:33|23584.
00:38:33|23584.
00:38:35|23584.
00:38:35|23584.
00:38:37|23584.
00:38:38|23584.
00:38:38|23584.
00:38:39|23584.
00:38:40|23584.
00:38:41|23584.
00:38:43|23584.
00:38:44|23584.
00:38:46|23584.
00:38:47|23584.
00:38:48|23584.
00:38:50|23584.
00:38:50|23584.
00:38:53|23584.
00:38:53|23584.
00:38:54|23584.
00:38:55|23573.47
00:38:56|23573.47
00:38:58|23573.47
00:38:59|23573.47
00:39:00|23573.47
00:39:01|23573.47
00:39:02|23573.47
00:39:03|23573.47
00:39:05|23573.47
00:39:07|23573.47
00:39:08|23573.47
00:39:08|23573.47
00:39:10|23573.47
00:39:11|23573.47
00:39:12|23573.47
00:39:13|23573.47
00:39:14|23573.47
00:39:15|23573.47
00:39:16|23573.47
00:39:17|23573.47
00:39:19|23573.47
00:39:20|23573.47
00:39:20|23573.47
00:39:22|23573.47
00:39:22|23573.47
00:39:24|23573.47
00:39:25|23573.47
00:39:26|23573.47
00:39:27|23573.47
00:39:28|23573.47
00:39:29|23573.47
00:39:30|23573.47
00:39:31|23573.47
00:39:32|23573.47
00:39:33|23616.18
00:39:34|23616.19
00:39:35|23616.19
00:39:36|23616.19
00:39:37|23616.19
00:39:38|23616.19
00:39:39|23616.19
00:39:40|23617.1
00:39:41|23617.1
00:39:42|23617.1
00:39:43|23617.1
00:39:44|23617.1
00:39:45|23617.1
00:39:46|23617.1
00:39:47|23617.1
00:39:48|23617.1
00:39:50|23617.1
00:39:51|23617.1
00:39:52|23617.48
00:39:53|23617.48
00:39:53|23617.48
00:39:54|23617.48
00:39:55|23617.48
00:39:57|23617.48
00:39:58|23617.48
00:39:59|23617.48
00:40:00|23617.48
00:40:01|23617.48
00:40:02|23617.48
00:40:02|23614.05
00:40:04|23614.05
00:40:05|23614.05
00:40:06|23614.05
00:40:08|23614.05
00:40:09|23614.05
00:40:10|23614.05
00:40:10|23614.05
00:40:12|23614.05
00:40:12|23614.05
00:40:13|23614.05
00:40:15|23614.05
00:40:16|23614.05
00:40:16|23614.05
00:40:19|23614.05
00:40:20|23614.05
00:40:21|23614.05
00:40:22|23620.
00:40:22|23620.
00:40:25|23637.98
00:40:25|23637.98
00:40:27|23637.98
00:40:28|23637.98
00:40:29|23621.01
00:40:30|23637.99
00:40:31|23637.99
00:40:33|23637.99
00:40:35|23637.99
00:40:35|23641.83
00:40:37|23641.83
00:40:37|23641.83
00:40:38|23641.83
00:40:39|23641.83
00:40:40|23641.83
00:40:41|23641.83
00:40:42|23641.83
00:40:43|23641.83
00:40:45|23641.83
00:40:45|23641.83
00:40:47|23641.83
00:40:48|23641.83
00:40:49|23641.83
00:40:49|23641.83
00:40:50|23641.83
00:40:52|23641.83
00:40:53|23641.83
00:40:54|23641.83
00:40:55|23641.83
00:40:56|23641.83
00:40:57|23641.83
00:40:58|23641.83
00:40:59|23641.83
00:41:00|23641.83
00:41:02|23641.83
00:41:03|23641.83
00:41:04|23641.83
00:41:06|23641.83
00:41:07|23641.83
00:41:08|23641.83
00:41:09|23641.83
00:41:11|23641.83
00:41:12|23641.83
00:41:12|23641.83
00:41:13|23641.83
00:41:15|23641.83
00:41:15|23641.83
00:41:17|23641.83
00:41:18|23641.83
00:41:20|23641.83
00:41:20|23641.83
00:41:21|23641.83
00:41:22|23605.97
00:41:23|23605.97
00:41:24|23605.97
00:41:26|23605.97
00:41:27|23605.97
00:41:28|23605.97
00:41:29|23605.97
00:41:30|23605.97
00:41:31|23605.97
00:41:32|23605.97
00:41:33|23605.97
00:41:34|23605.97
00:41:35|23605.97
00:41:36|23605.97
00:41:37|23605.97
00:41:38|23605.97
00:41:39|23605.97
00:41:41|23605.97
00:41:42|23605.97
00:41:43|23605.97
00:41:44|23605.97
00:41:45|23605.97
00:41:46|23605.97
00:41:47|23605.97
00:41:48|23605.97
00:41:50|23605.97
00:41:51|23605.97
00:41:52|23605.97
00:41:54|23605.97
00:41:55|23605.97
00:41:55|23605.97
00:41:56|23605.97
00:41:58|23605.97
00:41:58|23605.97
00:41:59|23605.97
00:42:01|23605.97
00:42:02|23605.97
00:42:03|23605.97
00:42:04|23605.97
00:42:06|23605.97
00:42:08|23605.97
00:42:09|23605.97
00:42:10|23605.97
00:42:11|23605.97
00:42:13|23605.97
00:42:13|23605.97
00:42:14|23605.97
00:42:15|23605.97
00:42:17|23605.97
00:42:18|23605.97
00:42:19|23605.97
00:42:20|23605.97
00:42:21|23605.97
00:42:22|23605.97
00:42:23|23605.97
00:42:24|23605.97
00:42:25|23605.97
00:42:26|23605.97
00:42:27|23605.97
00:42:28|23605.97
00:42:29|23605.97
00:42:30|23605.97
00:42:31|23605.97
00:42:32|23605.97
00:42:33|23605.97
00:42:34|23605.97
00:42:35|23605.97
00:42:36|23605.97
00:42:37|23605.97
00:42:38|23605.97
00:42:39|23605.97
00:42:40|23605.97
00:42:41|23605.97
00:42:42|23605.97
00:42:43|23605.97
00:42:44|23605.97
00:42:45|23605.97
00:42:46|23605.97
00:42:47|23605.97
00:42:48|23605.97
00:42:49|23605.97
00:42:51|23605.97
00:42:52|23605.97
00:42:53|23605.97
00:42:54|23591.89
00:42:56|23591.89
00:42:57|23591.89
00:42:58|23591.89
00:43:00|23591.89
00:43:01|23591.89
00:43:03|23591.89
00:43:03|23591.89
00:43:05|23591.89
00:43:05|23591.89
00:43:07|23591.89
00:43:08|23591.89
00:43:09|23591.89
00:43:10|23591.89
00:43:11|23591.89
00:43:12|23591.89
00:43:13|23591.89
00:43:14|23591.89
00:43:15|23591.89
00:43:16|23591.89
00:43:17|23591.89
00:43:18|23591.89
00:43:19|23591.89
00:43:20|23606.89
00:43:21|23606.89
00:43:22|23606.89
00:43:23|23606.89
00:43:24|23606.89
00:43:25|23606.89
00:43:26|23606.89
00:43:27|23606.89
00:43:28|23606.89
00:43:29|23606.89
00:43:30|23606.89
00:43:31|23606.89
00:43:32|23588.
00:43:33|23588.
00:43:34|23588.
00:43:35|23588.
00:43:37|23588.
00:43:38|23588.
00:43:38|23588.
00:43:40|23588.
00:43:41|23588.
00:43:41|23588.
00:43:42|23588.
00:43:44|23588.
00:43:46|23588.
00:43:47|23588.
00:43:48|23588.
00:43:49|23588.
00:43:51|23588.
00:43:52|23588.
00:43:52|23586.71
00:43:54|23586.71
00:43:54|23586.71
00:43:57|23586.71
00:43:57|23586.71
00:43:58|23586.71
00:43:59|23586.71
00:44:01|23586.71
00:44:03|23586.71
00:44:03|23607.22
00:44:05|23607.22
00:44:06|23607.22
00:44:07|23607.22
00:44:08|23607.22
00:44:09|23607.22
00:44:10|23607.22
00:44:11|23607.22
00:44:12|23607.22
00:44:14|23607.22
00:44:15|23607.22
00:44:15|23607.22
00:44:17|23607.22
00:44:18|23607.22
00:44:19|23607.22
00:44:20|23607.22
00:44:21|23607.22
00:44:22|23607.22
00:44:23|23597.85
00:44:24|23597.85
00:44:25|23597.85
00:44:26|23593.04
00:44:27|23593.04
00:44:28|23593.04
00:44:29|23593.04
00:44:30|23593.04
00:44:31|23593.04
00:44:32|23593.04
00:44:33|23593.04
00:44:34|23593.04
00:44:35|23593.04
00:44:36|23593.04
00:44:37|23593.04
00:44:38|23593.04
00:44:39|23593.04
00:44:41|23593.04
00:44:41|23593.04
00:44:42|23593.04
00:44:43|23593.04
00:44:45|23593.04
00:44:46|23593.04
00:44:47|23593.04
00:44:48|23593.04
00:44:49|23583.
00:44:50|23583.
00:44:52|23583.
00:44:53|23583.
00:44:54|23583.
00:44:55|23583.
00:44:57|23583.
00:44:58|23583.
00:44:59|23583.
00:44:59|23583.
00:45:01|23583.
00:45:02|23583.
00:45:04|23583.
00:45:05|23583.
00:45:06|23583.
00:45:08|23583.
00:45:09|23583.
00:45:10|23583.
00:45:12|23583.
00:45:12|23583.
00:45:13|23583.
00:45:14|23583.
00:45:15|23583.
00:45:17|23583.
00:45:18|23583.
00:45:20|23583.
00:45:21|23583.
00:45:21|23583.
00:45:22|23583.
00:45:23|23583.
00:45:25|23583.
00:45:25|23583.
00:45:27|23583.
00:45:28|23583.
00:45:28|23583.
00:45:29|23583.
00:45:30|23583.
00:45:32|23583.
00:45:33|23583.
00:45:33|23583.
00:45:35|23583.
00:45:35|23583.
00:45:37|23583.
00:45:38|23583.
00:45:38|23583.
00:45:40|23583.
00:45:41|23583.
00:45:42|23583.
00:45:42|23583.
00:45:44|23583.
00:45:45|23583.
00:45:46|23583.
00:45:47|23583.
00:45:47|23583.
00:45:48|23583.
00:45:49|23583.
00:45:50|23583.
00:45:52|23583.
00:45:52|23583.
00:45:54|23583.
00:45:54|23583.
00:45:55|23583.
00:45:56|23583.
00:45:58|23583.
00:46:00|23583.
00:46:00|23583.
00:46:02|23583.
00:46:03|23583.
00:46:04|23583.
00:46:05|23583.
00:46:07|23583.
00:46:08|23583.
00:46:09|23583.
00:46:10|23583.
00:46:11|23583.
00:46:12|23583.
00:46:12|23583.
00:46:14|23583.
00:46:15|23583.
00:46:16|23583.
00:46:17|23616.63
00:46:17|23616.63
00:46:19|23625.38
00:46:20|23625.38
00:46:20|23625.38
00:46:22|23625.38
00:46:23|23625.38
00:46:23|23625.38
00:46:24|23625.38
00:46:26|23625.38
00:46:27|23625.38
00:46:28|23625.38
00:46:29|23625.38
00:46:29|23625.38
00:46:30|23625.38
00:46:32|23625.38
00:46:32|23625.38
00:46:34|23625.38
00:46:35|23625.38
00:46:36|23612.84
00:46:37|23612.84
00:46:37|23612.84
00:46:38|23612.84
00:46:39|23612.84
00:46:41|23605.98
00:46:42|23605.98
00:46:43|23605.98
00:46:43|23605.98
00:46:45|23605.98
00:46:46|23605.98
00:46:47|23605.98
00:46:47|23605.98
00:46:49|23605.98
00:46:49|23605.98
00:46:50|23605.98
00:46:52|23605.98
00:46:53|23605.98
00:46:55|23605.98
00:46:55|23605.98
00:46:56|23605.98
00:46:57|23605.98
00:46:58|23605.98
00:47:00|23605.98
00:47:02|23605.98
00:47:04|23605.98
00:47:04|23605.98
00:47:05|23605.98
00:47:06|23605.98
00:47:08|23605.98
00:47:09|23605.98
00:47:11|23605.98
00:47:12|23605.98
00:47:13|23605.98
00:47:14|23605.98
00:47:15|23605.98
00:47:16|23605.98
00:47:17|23605.98
00:47:18|23605.98
00:47:19|23605.98
00:47:21|23605.98
00:47:22|23605.98
00:47:24|23605.98
00:47:24|23605.98
00:47:26|23605.98
00:47:26|23605.98
00:47:27|23605.98
00:47:29|23605.98
00:47:30|23605.98
00:47:30|23605.98
00:47:31|23605.98
00:47:32|23605.98
00:47:33|23605.98
00:47:36|23605.98
00:47:36|23605.98
00:47:37|23605.98
00:47:38|23605.98
00:47:39|23605.98
00:47:40|23605.98
00:47:41|23605.98
00:47:42|23605.98
00:47:43|23605.98
00:47:44|23605.98
00:47:45|23605.98
00:47:46|23605.98
00:47:47|23605.98
00:47:48|23605.98
00:47:49|23605.98
00:47:50|23605.98
00:47:51|23605.98
00:47:52|23605.98
00:47:53|23605.98
00:47:54|23605.98
00:47:55|23605.98
00:47:56|23605.98
00:47:58|23605.98
00:47:59|23605.98
00:48:00|23605.98
00:48:01|23605.98
00:48:03|23605.98
00:48:04|23605.98
00:48:05|23605.98
00:48:06|23605.98
00:48:06|23605.98
00:48:08|23605.98
00:48:09|23605.98
00:48:10|23605.98
00:48:11|23605.98
00:48:12|23605.98
00:48:12|23605.98
00:48:14|23605.98
00:48:14|23605.98
00:48:16|23605.98
00:48:17|23605.98
00:48:18|23605.98
00:48:19|23625.32
00:48:20|23625.32
00:48:21|23625.32
00:48:21|23625.32
00:48:23|23625.32
00:48:23|23625.32
00:48:26|23625.32
00:48:27|23625.32
00:48:27|23625.32
00:48:28|23625.32
00:48:29|23625.32
00:48:30|23625.32
00:48:31|23625.32
00:48:32|23625.32
00:48:33|23625.32
00:48:34|23625.32
00:48:35|23625.32
00:48:36|23625.32
00:48:37|23625.32
00:48:38|23625.32
00:48:39|23625.32
00:48:40|23625.32
00:48:41|23625.32
00:48:42|23625.32
00:48:43|23625.32
00:48:44|23625.32
00:48:45|23625.32
00:48:46|23625.32
00:48:47|23625.32
00:48:48|23586.49
00:48:49|23586.49
00:48:50|23586.49
00:48:51|23586.49
00:48:52|23586.49
00:48:53|23586.49
00:48:55|23602.8
00:48:56|23602.8
00:48:57|23602.8
00:48:58|23602.8
00:48:59|23602.8
00:49:01|23602.8
00:49:03|23602.8
00:49:04|23602.8
00:49:05|23624.68
00:49:06|23624.68
00:49:07|23624.68
00:49:08|23624.68
00:49:09|23624.68
00:49:10|23624.68
00:49:11|23624.68
00:49:12|23624.68
00:49:13|23624.68
00:49:14|23624.68
00:49:15|23624.68
00:49:16|23624.68
00:49:17|23624.68
00:49:18|23624.68
00:49:19|23624.68
00:49:20|23624.68
00:49:21|23624.68
00:49:22|23624.68
00:49:23|23624.68
00:49:24|23624.68
00:49:25|23624.68
00:49:26|23624.68
00:49:27|23624.68
00:49:28|23624.68
00:49:29|23624.68
00:49:30|23624.68
00:49:31|23624.68
00:49:32|23624.68
00:49:33|23624.68
00:49:34|23624.68
00:49:35|23624.68
00:49:36|23624.68
00:49:37|23624.68
00:49:38|23624.68
00:49:39|23624.68
00:49:40|23624.68
00:49:41|23624.68
00:49:42|23624.68
00:49:43|23624.68
00:49:44|23624.68
00:49:45|23624.68
00:49:46|23624.68
00:49:47|23624.68
00:49:48|23624.68
00:49:49|23624.68
00:49:50|23624.68
00:49:51|23624.68
00:49:52|23624.68
00:49:53|23624.68
00:49:54|23624.68
00:49:55|23624.68
00:49:57|23624.68
00:49:58|23624.68
00:49:59|23624.68
00:50:00|23624.68
00:50:01|23624.68
00:50:02|23624.68
00:50:04|23624.68
00:50:05|23624.68
00:50:06|23624.68
00:50:07|23624.68
00:50:08|23624.68
00:50:09|23624.68
00:50:11|23624.68
00:50:12|23624.68
00:50:13|23624.68
00:50:14|23624.68
00:50:15|23624.68
00:50:16|23624.68
00:50:17|23624.68
00:50:18|23624.68
00:50:19|23624.68
00:50:20|23624.68
00:50:22|23624.68
00:50:22|23624.68
00:50:24|23624.68
00:50:25|23624.68
00:50:26|23624.68
00:50:26|23624.68
00:50:28|23624.68
00:50:29|23624.68
00:50:30|23624.68
00:50:31|23616.9
00:50:31|23616.9
00:50:33|23616.9
00:50:34|23616.9
00:50:35|23616.9
00:50:36|23627.53
00:50:37|23641.98
00:50:38|23668.71
00:50:39|23668.71
00:50:40|23668.71
00:50:41|23668.71
00:50:41|23668.71
00:50:43|23668.71
00:50:44|23668.71
00:50:44|23687.21
00:50:46|23662.48
00:50:46|23687.2
00:50:47|23670.65
00:50:49|23670.65
00:50:50|23742.76
00:50:50|23731.98
00:50:52|23766.32
00:50:53|23759.06
00:50:53|23734.45
00:50:55|23758.16
00:50:55|23737.55
00:50:56|23756.49
00:50:57|23767.51
00:50:59|23734.13
00:51:00|23707.22
00:51:01|23691.25
00:51:02|23711.86
00:51:04|23711.83
00:51:05|23711.86
00:51:05|23711.86
00:51:06|23711.86
00:51:08|23711.86
00:51:09|23696.54
00:51:10|23696.54
00:51:12|23696.54
00:51:13|23696.61
00:51:15|23696.61
00:51:16|23696.61
00:51:17|23685.03
00:51:17|23685.03
00:51:18|23685.03
00:51:19|23685.03
00:51:21|23685.03
00:51:22|23685.03
00:51:23|23685.03
00:51:24|23685.03
00:51:25|23685.03
00:51:26|23685.03
00:51:27|23685.03
00:51:28|23685.03
00:51:29|23685.03
00:51:30|23669.09
00:51:31|23669.09
00:51:32|23669.09
00:51:33|23669.09
00:51:34|23669.09
00:51:35|23669.09
00:51:36|23669.09
00:51:37|23669.09
00:51:38|23669.09
00:51:39|23669.09
00:51:40|23669.09
00:51:41|23669.09
00:51:42|23669.09
00:51:43|23669.09
00:51:44|23669.09
00:51:45|23669.09
00:51:46|23669.09
00:51:47|23669.09
00:51:48|23641.09
00:51:49|23641.09
00:51:50|23641.09
00:51:51|23641.09
00:51:52|23641.09
00:51:53|23641.09
00:51:54|23641.09
00:51:55|23641.09
00:51:56|23641.09
00:51:57|23641.09
00:51:58|23641.09
00:51:59|23641.09
00:52:00|23641.09
00:52:02|23641.09
00:52:03|23641.09
00:52:04|23641.09
00:52:05|23641.09
00:52:06|23641.09
00:52:07|23641.09
00:52:08|23640.23
00:52:09|23640.23
00:52:10|23620.99
00:52:11|23620.99
00:52:12|23620.99
00:52:14|23620.99
00:52:16|23620.99
00:52:16|23620.99
00:52:18|23620.99
00:52:19|23620.99
00:52:19|23620.99
00:52:20|23620.99
00:52:22|23620.99
00:52:22|23620.99
00:52:23|23620.99
00:52:24|23620.99
00:52:26|23620.99
00:52:26|23620.99
00:52:27|23620.99
00:52:28|23610.48
00:52:29|23610.48
00:52:30|23610.48
00:52:31|23610.48
00:52:32|23610.48
00:52:34|23610.48
00:52:35|23610.48
00:52:36|23610.48
00:52:38|23610.48
00:52:39|23610.48
00:52:40|23610.48
00:52:41|23610.48
00:52:42|23610.48
00:52:43|23610.48
00:52:44|23610.48
00:52:44|23610.48
00:52:45|23610.48
00:52:47|23610.48
00:52:47|23610.48
00:52:49|23610.48
00:52:50|23610.48
00:52:50|23610.48
00:52:51|23610.48
00:52:53|23610.48
00:52:54|23610.48
00:52:54|23610.48
00:52:56|23610.48
00:52:56|23610.48
00:52:57|23610.48
00:52:59|23610.48
00:53:00|23614.02
00:53:02|23614.02
00:53:03|23614.02
00:53:04|23614.02
00:53:05|23614.02
00:53:06|23614.02
00:53:07|23614.02
00:53:08|23614.02
00:53:08|23614.02
00:53:11|23614.02
00:53:11|23614.02
00:53:13|23614.02
00:53:14|23614.02
00:53:14|23614.02
00:53:16|23614.02
00:53:17|23614.02
00:53:17|23614.02
00:53:18|23614.02
00:53:19|23614.02
00:53:21|23614.02
00:53:21|23614.02
00:53:23|23614.02
00:53:24|23628.74
00:53:25|23628.74
00:53:26|23628.74
00:53:27|23628.74
00:53:28|23628.74
00:53:29|23628.74
00:53:30|23628.74
00:53:31|23628.74
00:53:32|23628.74
00:53:33|23628.74
00:53:34|23628.74
00:53:35|23628.74
00:53:36|23631.22
00:53:37|23631.22
00:53:38|23631.22
00:53:39|23631.22
00:53:40|23631.22
00:53:41|23657.41
00:53:42|23657.41
00:53:43|23657.41
00:53:44|23657.41
00:53:45|23657.41
00:53:46|23657.41
00:53:47|23657.41
00:53:48|23657.41
00:53:49|23657.41
00:53:50|23657.41
00:53:51|23657.41
00:53:52|23657.41
00:53:53|23657.41
00:53:54|23657.41
00:53:56|23657.41
00:53:57|23657.41
00:53:58|23657.41
00:53:59|23657.41
00:54:01|23657.41
00:54:01|23657.41
00:54:02|23657.41
00:54:04|23643.54
00:54:06|23643.54
00:54:07|23643.54
00:54:09|23643.54
00:54:10|23643.54
00:54:11|23643.54
00:54:12|23643.54
00:54:14|23643.54
00:54:15|23643.54
00:54:16|23643.54
00:54:17|23643.54
00:54:18|23674.02
00:54:19|23674.02
00:54:20|23674.02
00:54:21|23674.02
00:54:22|23674.02
00:54:23|23674.02
00:54:24|23674.02
00:54:25|23674.02
00:54:26|23674.02
00:54:27|23674.02
00:54:28|23674.02
00:54:29|23674.02
00:54:30|23674.02
00:54:31|23674.02
00:54:32|23674.02
00:54:33|23674.02
00:54:34|23674.02
00:54:35|23674.02
00:54:36|23674.02
00:54:37|23674.02
00:54:38|23674.02
00:54:39|23674.02
00:54:40|23674.02
00:54:41|23674.02
00:54:42|23674.02
00:54:43|23674.02
00:54:44|23674.02
00:54:45|23674.02
00:54:46|23674.02
00:54:48|23674.02
00:54:49|23674.02
00:54:50|23674.02
00:54:51|23674.02
00:54:52|23674.02
00:54:53|23674.02
00:54:54|23674.02
00:54:55|23674.02
00:54:56|23674.02
00:54:57|23674.02
00:54:58|23674.02
00:54:59|23674.02
00:55:00|23674.02
00:55:01|23674.02
00:55:03|23674.02
00:55:04|23674.02
00:55:06|23674.02
00:55:06|23674.02
00:55:08|23674.02
00:55:09|23734.07
00:55:10|23734.07
00:55:11|23734.07
00:55:12|23734.07
00:55:13|23734.07
00:55:14|23734.07
00:55:15|23734.07
00:55:16|23734.07
00:55:17|23734.07
00:55:18|23734.07
00:55:19|23734.07
00:55:20|23734.07
00:55:21|23734.07
00:55:22|23734.07
00:55:23|23734.07
00:55:24|23734.07
00:55:25|23734.07
00:55:26|23734.07
00:55:27|23734.07
00:55:28|23734.07
00:55:29|23734.07
00:55:31|23734.07
00:55:32|23734.07
00:55:32|23734.07
00:55:34|23734.07
00:55:35|23734.07
00:55:36|23734.07
00:55:37|23734.07
00:55:38|23734.07
00:55:39|23734.07
00:55:40|23734.07
00:55:41|23734.13
00:55:42|23734.13
00:55:43|23734.13
00:55:44|23734.13
00:55:45|23734.13
00:55:46|23734.13
00:55:47|23734.13
00:55:48|23734.13
00:55:49|23734.13
00:55:50|23734.13
00:55:51|23734.13
00:55:52|23734.13
00:55:53|23734.11
00:55:54|23734.11
00:55:55|23734.11
00:55:56|23734.11
00:55:57|23734.11
00:55:58|23734.11
00:55:59|23734.11
00:56:00|23734.11
00:56:01|23719.94
00:56:02|23719.94
00:56:03|23719.94
00:56:05|23719.94
00:56:07|23719.94
00:56:08|23719.94
00:56:09|23719.94
00:56:10|23719.94
00:56:10|23719.94
00:56:11|23719.94
00:56:12|23719.94
00:56:13|23719.94
00:56:15|23719.94
00:56:16|23718.85
00:56:17|23718.85
00:56:18|23718.85
00:56:19|23718.85
00:56:20|23718.85
00:56:21|23726.37
00:56:22|23726.37
00:56:23|23726.37
00:56:25|23726.37
00:56:26|23726.37
00:56:27|23726.37
00:56:28|23726.37
00:56:29|23718.84
00:56:29|23707.29
00:56:31|23707.29
00:56:32|23707.29
00:56:32|23707.29
00:56:34|23707.29
00:56:36|23707.29
00:56:37|23707.29
00:56:37|23707.29
00:56:38|23707.29
00:56:39|23707.29
00:56:41|23700.44
00:56:41|23700.44
00:56:42|23700.44
00:56:43|23700.44
00:56:44|23700.44
00:56:45|23700.44
00:56:46|23700.44
00:56:47|23700.44
00:56:49|23700.44
00:56:49|23700.44
00:56:50|23700.44
00:56:52|23700.44
00:56:52|23700.44
00:56:54|23700.44
00:56:55|23700.44
00:56:55|23700.44
00:56:56|23700.44
00:56:57|23700.44
00:56:58|23700.44
00:56:59|23719.87
00:57:00|23719.87
00:57:01|23714.16
00:57:04|23714.16
00:57:04|23714.16
00:57:06|23714.16
00:57:07|23714.16
00:57:09|23714.16
00:57:11|23714.16
00:57:11|23714.16
00:57:13|23713.21
00:57:14|23713.21
00:57:15|23732.17
00:57:16|23732.17
00:57:17|23732.17
00:57:18|23732.17
00:57:19|23732.17
00:57:21|23732.17
00:57:21|23732.17
00:57:22|23732.17
00:57:24|23732.17
00:57:24|23732.17
00:57:25|23732.17
00:57:26|23732.17
00:57:27|23732.17
00:57:28|23732.17
00:57:29|23732.17
00:57:30|23732.17
00:57:31|23732.17
00:57:33|23732.17
00:57:33|23732.17
00:57:34|23732.17
00:57:35|23732.17
00:57:36|23732.17
00:57:38|23732.17
00:57:39|23732.17
00:57:39|23732.17
00:57:41|23732.17
00:57:42|23732.17
00:57:43|23732.17
00:57:44|23732.17
00:57:45|23732.17
00:57:45|23732.17
00:57:46|23732.17
00:57:48|23732.17
00:57:49|23732.17
00:57:49|23732.17
00:57:51|23732.17
00:57:51|23732.17
00:57:53|23732.17
00:57:54|23732.17
00:57:55|23732.17
00:57:56|23732.17
00:57:57|23732.17
00:57:58|23732.17
00:57:59|23732.17
00:58:00|23723.19
00:58:01|23723.19
00:58:02|23723.19
00:58:03|23723.19
00:58:04|23723.19
00:58:05|23723.19
00:58:06|23723.19
00:58:07|23723.19
00:58:08|23723.19
00:58:09|23723.19
00:58:11|23723.19
00:58:12|23723.19
00:58:14|23723.19
00:58:15|23723.19
00:58:15|23723.19
00:58:16|23723.19
00:58:18|23734.13
00:58:18|23734.13
00:58:19|23734.13
00:58:20|23734.13
00:58:22|23734.13
00:58:22|23734.13
00:58:24|23734.13
00:58:25|23734.13
00:58:25|23734.13
00:58:27|23734.13
00:58:27|23734.13
00:58:28|23734.13
00:58:30|23734.13
00:58:31|23734.13
00:58:32|23734.13
00:58:33|23734.13
00:58:34|23734.13
00:58:35|23734.13
00:58:36|23734.13
00:58:37|23734.13
00:58:38|23734.13
00:58:39|23734.13
00:58:40|23766.77
00:58:41|23766.77
00:58:42|23766.77
00:58:43|23767.12
00:58:44|23767.12
00:58:45|23767.12
00:58:46|23767.12
00:58:47|23767.12
00:58:48|23767.12
00:58:49|23767.12
00:58:50|23767.12
00:58:51|23767.12
00:58:52|23767.12
00:58:53|23767.12
00:58:54|23767.12
00:58:55|23767.12
00:58:56|23767.12
00:58:57|23767.12
00:58:58|23767.12
00:58:59|23767.12
00:59:00|23767.12
00:59:01|23767.12
00:59:02|23767.12
00:59:03|23772.61
00:59:04|23772.61
00:59:05|23772.61
00:59:06|23772.61
00:59:07|23772.61
00:59:09|23772.61
00:59:10|23772.61
00:59:10|23772.61
00:59:11|23772.61
00:59:14|23772.61
00:59:15|23772.61
00:59:16|23772.61
00:59:17|23772.61
00:59:18|23772.61
00:59:19|23772.61
00:59:20|23772.61
00:59:21|23772.61
00:59:22|23772.61
00:59:22|23772.61
00:59:24|23772.61
00:59:24|23772.61
00:59:25|23786.33
00:59:26|23786.33
00:59:28|23786.33
00:59:28|23786.33
00:59:30|23786.33
00:59:32|23775.65
00:59:32|23786.33
00:59:33|23787.66
00:59:34|23787.66
00:59:36|23778.65
00:59:37|23778.65
00:59:38|23778.65
00:59:39|23778.65
00:59:40|23778.65
00:59:41|23778.65
00:59:42|23778.65
00:59:43|23778.65
00:59:44|23772.69
00:59:45|23772.36
00:59:46|23772.36
00:59:47|23772.36
00:59:49|23772.36
00:59:50|23772.36
00:59:51|23772.36
00:59:51|23772.36
00:59:52|23772.36
00:59:54|23772.36
00:59:54|23772.36
00:59:56|23772.36
00:59:56|23772.36
00:59:57|23772.36
00:59:58|23781.44
00:59:59|23781.44
01:00:01|23781.44
01:00:01|23781.44
01:00:03|23781.44
01:00:05|23785.41
01:00:05|23758.09
01:00:08|23746.1
01:00:08|23734.07
01:00:09|23734.07
01:00:10|23734.07
01:00:12|23734.07
01:00:13|23734.07
01:00:13|23734.07
01:00:15|23742.79
01:00:16|23742.79
01:00:17|23742.79
01:00:18|23742.79
01:00:19|23742.79
01:00:20|23742.79
01:00:21|23741.22
01:00:22|23741.22
01:00:23|23741.22
01:00:24|23741.22
01:00:25|23741.22
01:00:26|23741.22
01:00:27|23741.22
01:00:28|23741.22
01:00:29|23741.22
01:00:30|23741.22
01:00:32|23741.22
01:00:32|23741.22
01:00:34|23741.22
01:00:35|23741.22
01:00:36|23741.22
01:00:38|23741.22
01:00:38|23741.22
01:00:39|23741.22
01:00:41|23741.22
01:00:42|23741.22
01:00:43|23741.22
01:00:44|23739.55
01:00:46|23739.55
01:00:47|23739.55
01:00:48|23739.55
01:00:49|23739.55
01:00:50|23739.55
01:00:51|23739.55
01:00:52|23739.55
01:00:53|23739.55
01:00:54|23739.55
01:00:55|23739.55
01:00:56|23749.76
01:00:57|23749.76
01:00:58|23749.76
01:00:59|23749.76
01:01:00|23749.71
01:01:01|23749.71
01:01:02|23731.79
01:01:03|23731.79
01:01:04|23731.79
01:01:05|23731.79
01:01:06|23731.79
01:01:08|23731.79
01:01:08|23731.79
01:01:10|23731.79
01:01:12|23731.79
01:01:14|23731.79
01:01:14|23731.79
01:01:15|23731.95
01:01:17|23731.95
01:01:18|23731.95
01:01:18|23731.95
01:01:19|23731.95
01:01:21|23731.95
01:01:22|23731.95
01:01:23|23731.95
01:01:24|23731.95
01:01:25|23731.95
01:01:26|23731.95
01:01:27|23731.95
01:01:28|23729.58
01:01:29|23729.58
01:01:30|23729.58
01:01:31|23729.58
01:01:32|23729.58
01:01:33|23729.58
01:01:34|23729.58
01:01:35|23729.58
01:01:36|23729.58
01:01:37|23729.58
01:01:38|23721.55
01:01:39|23721.55
01:01:40|23721.55
01:01:41|23721.55
01:01:42|23721.55
01:01:44|23698.05
01:01:45|23698.05
01:01:46|23698.05
01:01:47|23698.05
01:01:48|23698.05
01:01:49|23698.05
01:01:50|23698.05
01:01:50|23698.05
01:01:52|23698.05
01:01:53|23698.05
01:01:54|23698.05
01:01:54|23698.05
01:01:56|23698.05
01:01:58|23698.05
01:01:58|23698.05
01:01:59|23698.05
01:02:00|23698.05
01:02:01|23698.05
01:02:02|23698.05
01:02:03|23698.05
01:02:04|23698.05
01:02:05|23698.05
01:02:07|23698.05
01:02:08|23698.05
01:02:09|23698.05
01:02:11|23698.05
01:02:11|23698.05
01:02:13|23698.05
01:02:15|23698.05
01:02:16|23698.05
01:02:18|23698.05
01:02:18|23698.05
01:02:20|23711.01
01:02:20|23711.01
01:02:21|23711.01
01:02:22|23710.32
01:02:23|23718.58
01:02:25|23718.58
01:02:26|23718.61
01:02:27|23718.61
01:02:28|23718.61
01:02:29|23718.61
01:02:30|23718.61
01:02:31|23718.61
01:02:32|23718.61
01:02:33|23718.61
01:02:34|23718.61
01:02:35|23718.61
01:02:36|23718.61
01:02:37|23718.61
01:02:39|23718.61
01:02:39|23718.61
01:02:40|23718.61
01:02:41|23718.61
01:02:43|23718.61
01:02:43|23718.61
01:02:44|23718.61
01:02:45|23736.87
01:02:46|23736.87
01:02:47|23736.87
01:02:48|23736.87
01:02:49|23736.87
01:02:51|23736.87
01:02:51|23736.87
01:02:52|23736.87
01:02:53|23736.87
01:02:55|23736.87
01:02:55|23736.87
01:02:56|23736.87
01:02:57|23736.87
01:02:58|23736.87
01:02:59|23736.87
01:03:00|23736.87
01:03:01|23736.87
01:03:02|23736.87
01:03:03|23736.87
01:03:04|23736.87
01:03:05|23736.87
01:03:06|23736.87
01:03:07|23736.87
01:03:08|23742.51
01:03:10|23742.51
01:03:11|23742.51
01:03:12|23742.51
01:03:14|23742.51
01:03:14|23742.51
01:03:16|23742.51
01:03:18|23742.51
01:03:18|23742.51
01:03:19|23742.51
01:03:21|23742.51
01:03:23|23742.51
01:03:24|23742.51
01:03:25|23737.78
01:03:26|23737.78
01:03:27|23737.78
01:03:28|23737.84
01:03:29|23737.84
01:03:30|23737.84
01:03:31|23737.84
01:03:32|23763.46
01:03:33|23763.46
01:03:34|23763.46
01:03:35|23763.46
01:03:36|23763.46
01:03:37|23787.41
01:03:38|23787.41
01:03:39|23793.48
01:03:40|23793.48
01:03:41|23793.48
01:03:42|23793.48
01:03:44|23793.48
01:03:45|23793.48
01:03:46|23793.48
01:03:47|23793.48
01:03:48|23793.48
01:03:49|23793.48
01:03:50|23793.48
01:03:52|23793.48
01:03:52|23793.48
01:03:54|23793.48
01:03:54|23793.48
01:03:56|23793.48
01:03:58|23793.48
01:03:58|23793.48
01:03:59|23793.48
01:04:00|23793.48
01:04:01|23793.48
01:04:02|23793.48
01:04:03|23793.48
01:04:04|23793.48
01:04:06|23793.48
01:04:07|23793.48
01:04:08|23793.48
01:04:09|23793.48
01:04:11|23793.48
01:04:13|23793.48
01:04:13|23793.48
01:04:15|23793.48
01:04:16|23793.48
01:04:17|23793.48
01:04:18|23793.48
01:04:19|23793.48
01:04:20|23793.48
01:04:22|23793.48
01:04:23|23793.48
01:04:24|23793.48
01:04:25|23793.48
01:04:27|23793.48
01:04:28|23793.48
01:04:29|23793.48
01:04:30|23793.48
01:04:32|23793.48
01:04:32|23793.48
01:04:33|23793.48
01:04:34|23793.48
01:04:35|23793.48
01:04:36|23793.48
01:04:38|23793.48
01:04:40|23793.48
01:04:40|23793.48
01:04:42|23793.48
01:04:44|23793.48
01:04:44|23793.48
01:04:45|23793.48
01:04:46|23793.48
01:04:47|23793.48
01:04:49|23793.48
01:04:49|23793.48
01:04:50|23793.48
01:04:51|23793.48
01:04:53|23793.48
01:04:53|23793.48
01:04:54|23784.05
01:04:55|23784.05
01:04:56|23784.05
01:04:57|23784.05
01:04:58|23784.05
01:05:00|23784.05
01:05:00|23784.05
01:05:01|23793.48
01:05:03|23799.97
01:05:05|23799.98
01:05:05|23799.98
01:05:06|23799.98
01:05:07|23799.98
01:05:08|23785.32
01:05:10|23785.39
01:05:12|23785.39
01:05:13|23785.39
01:05:14|23785.39
01:05:15|23785.39
01:05:16|23785.39
01:05:18|23821.54
01:05:19|23821.54
01:05:20|23818.15
01:05:21|23818.15
01:05:22|23812.01
01:05:23|23821.08
01:05:24|23821.08
01:05:25|23821.08
01:05:26|23821.08
01:05:27|23821.08
01:05:28|23821.08
01:05:29|23821.08
01:05:30|23821.08
01:05:31|23821.08
01:05:32|23821.08
01:05:34|23821.08
01:05:36|23821.08
01:05:37|23821.08
01:05:38|23821.08
01:05:38|23821.08
01:05:40|23821.08
01:05:42|23823.2
01:05:43|23840.99
01:05:44|23840.98
01:05:45|23840.98
01:05:46|23840.98
01:05:47|23840.98
01:05:48|23850.63
01:05:49|23850.63
01:05:50|23850.63
01:05:51|23850.63
01:05:52|23850.63
01:05:53|23850.63
01:05:54|23850.63
01:05:55|23833.9
01:05:56|23833.9
01:05:57|23833.9
01:05:58|23833.9
01:05:59|23833.9
01:06:00|23833.9
01:06:01|23833.9
01:06:02|23833.9
01:06:03|23833.9
01:06:04|23833.9
01:06:05|23833.9
01:06:06|23833.9
01:06:07|23833.9
01:06:08|23833.9
01:06:09|23833.9
01:06:10|23833.9
01:06:11|23833.9
01:06:13|23833.9
01:06:14|23833.9
01:06:15|23833.9
01:06:17|23833.9
01:06:19|23833.9
01:06:20|23833.9
01:06:20|23833.9
01:06:22|23833.9
01:06:22|23833.9
01:06:23|23833.9
01:06:25|23833.9
01:06:26|23833.9
01:06:27|23833.9
01:06:28|23833.9
01:06:29|23774.38
01:06:30|23798.76
01:06:31|23780.28
01:06:32|23798.14
01:06:33|23798.14
01:06:33|23798.14
01:06:34|23798.05
01:06:36|23798.05
01:06:37|23798.05
01:06:39|23798.05
01:06:40|23798.05
01:06:41|23798.05
01:06:42|23798.05
01:06:43|23798.05
01:06:44|23798.05
01:06:45|23798.05
01:06:46|23798.05
01:06:47|23785.86
01:06:48|23785.86
01:06:49|23785.86
01:06:50|23796.42
01:06:51|23796.42
01:06:52|23796.42
01:06:53|23796.42
01:06:54|23796.42
01:06:55|23796.42
01:06:56|23796.42
01:06:57|23796.42
01:06:58|23796.42
01:06:59|23796.42
01:07:00|23796.42
01:07:01|23796.42
01:07:02|23772.49
01:07:03|23772.49
01:07:04|23772.49
01:07:05|23772.49
01:07:06|23772.49
01:07:07|23772.49
01:07:08|23772.49
01:07:09|23761.23
01:07:10|23761.23
01:07:11|23761.23
01:07:12|23761.23
01:07:13|23761.23
01:07:14|23761.23
01:07:15|23761.23
01:07:16|23761.23
01:07:18|23761.23
01:07:20|23761.23
01:07:20|23761.23
01:07:21|23748.34
01:07:23|23748.34
01:07:23|23748.34
01:07:25|23748.34
01:07:26|23748.34
01:07:27|23748.34
01:07:28|23748.34
01:07:29|23748.34
01:07:30|23750.92
01:07:31|23750.92
01:07:32|23750.92
01:07:33|23750.96
01:07:34|23751.01
01:07:35|23751.01
01:07:36|23751.01
01:07:37|23751.01
01:07:39|23751.01
01:07:39|23751.01
01:07:41|23751.01
01:07:42|23751.01
01:07:43|23751.01
01:07:44|23751.01
01:07:45|23751.01
01:07:46|23751.01
01:07:47|23751.01
01:07:48|23751.01
01:07:49|23751.01
01:07:50|23751.01
01:07:51|23751.01
01:07:52|23751.01
01:07:53|23751.01
01:07:54|23751.01
01:07:55|23751.01
01:07:56|23751.01
01:07:57|23765.58
01:07:58|23765.58
01:07:59|23765.58
01:08:00|23765.58
01:08:01|23765.58
01:08:02|23765.58
01:08:03|23765.57
01:08:04|23765.57
01:08:05|23765.57
01:08:06|23765.57
01:08:07|23765.57
01:08:08|23765.57
01:08:10|23765.57
01:08:11|23765.57
01:08:11|23765.57
01:08:12|23765.57
01:08:14|23765.57
01:08:14|23765.57
01:08:16|23765.57
01:08:17|23776.32
01:08:18|23776.32
01:08:19|23776.32
01:08:21|23776.32
01:08:22|23776.32
01:08:22|23776.32
01:08:23|23776.32
01:08:24|23776.32
01:08:26|23776.32
01:08:28|23776.32
01:08:29|23776.32
01:08:30|23776.32
01:08:30|23776.32
01:08:31|23776.32
01:08:34|23776.32
01:08:35|23776.32
01:08:35|23776.32
01:08:37|23776.32
01:08:38|23776.32
01:08:39|23776.32
01:08:40|23776.32
01:08:41|23776.32
01:08:42|23776.32
01:08:43|23776.32
01:08:44|23776.32
01:08:45|23776.32
01:08:46|23776.32
01:08:47|23776.32
01:08:48|23776.32
01:08:49|23776.32
01:08:50|23776.32
01:08:51|23776.32
01:08:52|23776.32
01:08:53|23776.32
01:08:54|23776.32
01:08:55|23776.32
01:08:56|23776.32
01:08:57|23776.32
01:08:58|23776.32
01:09:00|23776.32
01:09:01|23776.32
01:09:01|23776.32
01:09:02|23776.32
01:09:04|23776.32
01:09:05|23776.32
01:09:06|23776.32
01:09:07|23776.32
01:09:09|23776.32
01:09:09|23776.32
01:09:11|23776.32
01:09:12|23776.32
01:09:13|23776.32
01:09:14|23775.34
01:09:14|23775.34
01:09:17|23775.34
01:09:19|23775.34
01:09:20|23775.34
01:09:21|23775.34
01:09:22|23775.34
01:09:23|23775.34
01:09:25|23775.34
01:09:27|23775.34
01:09:28|23775.34
01:09:28|23775.34
01:09:30|23775.34
01:09:32|23775.34
01:09:34|23775.34
01:09:34|23775.34
01:09:36|23775.34
01:09:37|23775.34
01:09:39|23775.34
01:09:39|23775.34
01:09:40|23775.34
01:09:41|23775.34
01:09:42|23775.34
01:09:43|23775.34
01:09:44|23775.34
01:09:45|23775.34
01:09:46|23775.34
01:09:47|23751.7
01:09:48|23751.7
01:09:49|23751.7
01:09:50|23751.7
01:09:51|23751.7
01:09:52|23751.7
01:09:53|23751.7
01:09:54|23751.7
01:09:55|23751.7
01:09:56|23749.32
01:09:57|23749.32
01:09:58|23749.32
01:09:59|23749.32
01:10:00|23749.32
01:10:01|23749.32
01:10:02|23749.32
01:10:04|23749.32
01:10:05|23749.32
01:10:06|23749.32
01:10:07|23749.32
01:10:08|23749.32
01:10:09|23764.34
01:10:10|23764.34
01:10:11|23764.34
01:10:12|23764.34
01:10:13|23764.34
01:10:14|23764.34
01:10:16|23764.34
01:10:18|23764.34
01:10:18|23764.34
01:10:19|23764.34
01:10:21|23764.34
01:10:23|23764.34
01:10:23|23764.34
01:10:24|23764.34
01:10:26|23764.34
01:10:27|23764.34
01:10:28|23762.84
01:10:29|23742.67
01:10:30|23742.67
01:10:31|23742.67
01:10:32|23742.67
01:10:33|23762.94
01:10:34|23782.12
01:10:35|23792.72
01:10:36|23792.72
01:10:37|23792.72
01:10:38|23792.72
01:10:39|23792.72
01:10:40|23792.72
01:10:41|23792.72
01:10:42|23792.72
01:10:43|23786.51
01:10:44|23786.51
01:10:46|23786.51
01:10:46|23786.51
01:10:47|23786.51
01:10:48|23786.51
01:10:49|23786.51
01:10:50|23786.51
01:10:51|23824.09
01:10:52|23824.09
01:10:53|23824.09
01:10:54|23824.09
01:10:55|23824.09
01:10:57|23824.09
01:10:57|23824.09
01:10:58|23824.09
01:10:59|23824.09
01:11:00|23824.09
01:11:01|23824.09
01:11:02|23824.09
01:11:03|23824.09
01:11:05|23824.09
01:11:05|23824.09
01:11:06|23824.09
01:11:07|23828.31
01:11:09|23828.31
01:11:10|23828.31
01:11:10|23828.31
01:11:12|23828.31
01:11:13|23828.31
01:11:15|23828.31
01:11:17|23828.31
01:11:18|23828.31
01:11:19|23828.31
01:11:20|23828.31
01:11:20|23828.31
01:11:21|23828.31
01:11:22|23828.31
01:11:24|23828.31
01:11:24|23828.31
01:11:25|23828.31
01:11:27|23828.31
01:11:28|23828.31
01:11:28|23828.31
01:11:29|23828.31
01:11:31|23828.31
01:11:32|23828.31
01:11:33|23828.31
01:11:33|23828.31
01:11:35|23828.31
01:11:36|23828.31
01:11:37|23828.31
01:11:38|23828.31
01:11:38|23828.31
01:11:40|23828.31
01:11:41|23828.31
01:11:41|23828.31
01:11:43|23828.31
01:11:44|23828.31
01:11:44|23828.31
01:11:46|23828.31
01:11:47|23828.31
01:11:47|23828.31
01:11:48|23828.31
01:11:49|23828.31
01:11:50|23828.31
01:11:51|23828.31
01:11:52|23828.31
01:11:53|23828.31
01:11:54|23828.31
01:11:55|23828.31
01:11:56|23828.31
01:11:58|23828.31
01:11:58|23828.31
01:12:00|23828.31
01:12:00|23828.31
01:12:01|23828.31
01:12:03|23821.83
01:12:03|23821.83
01:12:04|23821.83
01:12:05|23821.83
01:12:06|23821.83
01:12:08|23833.01
01:12:09|23833.01
01:12:10|23833.01
01:12:11|23833.01
01:12:12|23833.01
01:12:13|23833.01
01:12:14|23833.01
01:12:15|23833.01
01:12:16|23836.08
01:12:17|23836.08
01:12:18|23836.08
01:12:20|23850.51
01:12:21|23866.18
01:12:21|23866.18
01:12:22|23866.18
01:12:25|23866.18
01:12:25|23866.18
01:12:27|23861.61
01:12:29|23861.61
01:12:30|23849.17
01:12:30|23849.17
01:12:32|23849.17
01:12:33|23849.17
01:12:34|23843.34
01:12:36|23843.34
01:12:36|23843.34
01:12:37|23843.34
01:12:39|23843.34
01:12:40|23843.34
01:12:41|23843.34
01:12:42|23843.34
01:12:43|23843.34
01:12:44|23843.34
01:12:45|23843.34
01:12:46|23843.34
01:12:47|23843.34
01:12:48|23843.34
01:12:49|23843.34
01:12:50|23869.37
01:12:51|23869.37
01:12:52|23869.37
01:12:53|23869.37
01:12:54|23869.37
01:12:55|23869.37
01:12:56|23869.37
01:12:57|23869.37
01:12:58|23869.37
01:12:59|23869.37
01:13:00|23869.37
01:13:01|23869.37
01:13:02|23869.37
01:13:03|23869.37
01:13:04|23869.37
01:13:05|23869.37
01:13:06|23869.37
01:13:07|23869.37
01:13:09|23869.37
01:13:11|23869.37
01:13:12|23869.37
01:13:13|23869.37
01:13:13|23869.37
01:13:15|23869.37
01:13:16|23845.38
01:13:16|23845.04
01:13:17|23866.37
01:13:18|23866.37
01:13:20|23866.37
01:13:21|23866.37
01:13:22|23866.37
01:13:23|23866.37
01:13:24|23866.37
01:13:25|23859.72
01:13:26|23859.72
01:13:27|23859.72
01:13:28|23859.72
01:13:29|23859.72
01:13:30|23859.72
01:13:31|23830.39
01:13:32|23830.39
01:13:33|23830.39
01:13:34|23852.21
01:13:35|23852.21
01:13:36|23852.21
01:13:37|23852.21
01:13:38|23852.21
01:13:40|23852.21
01:13:40|23852.21
01:13:42|23852.21
01:13:43|23852.21
01:13:45|23851.04
01:13:45|23851.04
01:13:47|23847.3
01:13:48|23847.3
01:13:49|23847.3
01:13:49|23847.3
01:13:50|23823.64
01:13:51|23823.64
01:13:52|23823.64
01:13:53|23823.64
01:13:55|23823.64
01:13:55|23823.64
01:13:56|23823.64
01:13:58|23823.64
01:13:58|23823.64
01:14:00|23823.64
01:14:01|23823.64
01:14:02|23823.64
01:14:03|23823.64
01:14:03|23819.17
01:14:04|23819.17
01:14:05|23819.17
01:14:06|23819.17
01:14:08|23831.27
01:14:08|23831.27
01:14:09|23831.27
01:14:11|23831.27
01:14:12|23831.27
01:14:12|23831.27
01:14:13|23831.27
01:14:15|23831.27
01:14:15|23831.27
01:14:16|23831.27
01:14:17|23831.27
01:14:18|23831.27
01:14:19|23831.27
01:14:22|23831.27
01:14:23|23831.27
01:14:24|23831.27
01:14:26|23823.5
01:14:27|23831.27
01:14:27|23831.27
01:14:29|23831.27
01:14:30|23831.27
01:14:31|23831.27
01:14:33|23831.27
01:14:34|23840.23
01:14:35|23840.23
01:14:36|23840.23
01:14:37|23840.23
01:14:39|23840.23
01:14:40|23840.23
01:14:40|23840.23
01:14:42|23840.23
01:14:44|23840.23
01:14:46|23840.23
01:14:46|23840.23
01:14:47|23840.23
01:14:48|23840.23
01:14:49|23840.23
01:14:50|23840.23
01:14:51|23840.23
01:14:52|23840.23
01:14:53|23840.23
01:14:54|23840.23
01:14:55|23840.23
01:14:56|23840.23
01:14:58|23861.01
01:14:59|23861.01
01:15:00|23861.01
01:15:02|23861.01
01:15:02|23861.01
01:15:05|23861.01
01:15:06|23861.01
01:15:07|23861.01
01:15:09|23861.01
01:15:09|23861.01
01:15:10|23879.13
01:15:12|23879.13
01:15:13|23879.13
01:15:13|23879.13
01:15:15|23879.13
01:15:16|23879.13
01:15:18|23879.13
01:15:18|23878.93
01:15:19|23878.93
01:15:21|23878.93
01:15:23|23878.93
01:15:25|23878.93
01:15:27|23878.93
01:15:27|23878.93
01:15:29|23878.93
01:15:30|23878.93
01:15:32|23878.93
01:15:33|23878.93
01:15:33|23878.93
01:15:35|23878.93
01:15:36|23878.93
01:15:36|23878.93
01:15:38|23876.82
01:15:38|23876.82
01:15:40|23876.82
01:15:41|23876.82
01:15:42|23846.28
01:15:43|23845.28
01:15:45|23869.6
01:15:45|23845.65
01:15:47|23841.93
01:15:47|23836.9
01:15:48|23836.91
01:15:50|23836.98
01:15:51|23836.98
01:15:51|23837.12
01:15:52|23837.11
01:15:53|23837.11
01:15:54|23837.11
01:15:55|23837.11
01:15:57|23837.11
01:15:57|23829.97
01:15:59|23829.97
01:16:00|23829.97
01:16:00|23826.72
01:16:02|23826.72
01:16:02|23826.73
01:16:03|23826.72
01:16:05|23826.72
01:16:06|23826.72
01:16:06|23826.73
01:16:08|23828.32
01:16:09|23828.32
01:16:10|23828.32
01:16:11|23828.32
01:16:12|23826.88
01:16:13|23828.81
01:16:15|23828.89
01:16:15|23828.89
01:16:17|23828.89
01:16:18|23833.32
01:16:19|23833.32
01:16:20|23833.32
01:16:21|23824.9
01:16:21|23825.24
01:16:24|23825.5
01:16:24|23825.5
01:16:27|23825.5
01:16:27|23848.17
01:16:29|23848.17
01:16:30|23848.17
01:16:31|23826.5
01:16:32|23842.89
01:16:33|23826.52
01:16:33|23826.52
01:16:34|23842.11
01:16:36|23826.55
01:16:37|23826.53
01:16:38|23810.87
01:16:40|23801.04
01:16:41|23796.07
01:16:42|23792.8
01:16:43|23792.8
01:16:44|23792.8
01:16:45|23791.
01:16:46|23791.
01:16:47|23791.
01:16:48|23791.
01:16:49|23784.34
01:16:50|23784.32
01:16:51|23784.32
01:16:52|23784.34
01:16:53|23784.34
01:16:54|23784.34
01:16:55|23784.34
01:16:57|23784.36
01:16:58|23784.36
01:16:58|23784.36
01:16:59|23784.36
01:17:01|23784.36
01:17:01|23784.37
01:17:02|23784.31
01:17:03|23784.31
01:17:04|23784.31
01:17:05|23784.32
01:17:07|23784.32
01:17:09|23784.31
01:17:10|23773.59
01:17:11|23773.59
01:17:12|23793.4
01:17:13|23793.4
01:17:14|23767.88
01:17:15|23767.88
01:17:16|23766.45
01:17:17|23765.13
01:17:19|23765.13
01:17:20|23765.13
01:17:20|23765.13
01:17:22|23790.83
01:17:22|23790.83
01:17:23|23790.83
01:17:26|23767.52
01:17:26|23766.62
01:17:28|23766.66
01:17:29|23789.26
01:17:30|23789.26
01:17:31|23789.26
01:17:32|23771.89
01:17:33|23771.89
01:17:34|23789.2
01:17:35|23789.2
01:17:36|23789.18
01:17:37|23766.65
01:17:38|23766.65
01:17:39|23789.17
01:17:40|23789.15
01:17:41|23775.21
01:17:42|23789.18
01:17:45|23789.2
01:17:45|23789.2
01:17:46|23775.71
01:17:47|23775.71
01:17:48|23775.72
01:17:49|23746.03
01:17:51|23714.23
01:17:52|23711.89
01:17:53|23712.16
01:17:54|23712.55
01:17:55|23741.09
01:17:56|23726.69
01:17:57|23726.69
01:17:58|23726.69
01:17:59|23743.78
01:18:00|23740.79
01:18:02|23740.79
01:18:02|23740.79
01:18:03|23740.79
01:18:04|23721.64
01:18:05|23721.64
01:18:06|23721.63
01:18:07|23721.63
01:18:08|23721.63
01:18:09|23721.63
01:18:10|23721.63
01:18:11|23721.84
01:18:13|23721.9
01:18:14|23723.85
01:18:15|23720.35
01:18:16|23720.35
01:18:17|23718.38
01:18:18|23718.38
01:18:19|23718.38
01:18:20|23718.38
01:18:21|23718.38
01:18:23|23718.38
01:18:25|23718.38
01:18:26|23718.38
01:18:27|23718.38
01:18:28|23724.03
01:18:29|23724.03
01:18:30|23724.08
01:18:32|23753.5
01:18:33|23726.89
01:18:34|23753.22
01:18:35|23753.22
01:18:36|23753.22
01:18:36|23753.22
01:18:38|23753.22
01:18:39|23753.22
01:18:40|23753.22
01:18:41|23753.22
01:18:42|23730.75
01:18:44|23745.41
01:18:45|23730.81
01:18:46|23730.81
01:18:46|23730.81
01:18:48|23730.81
01:18:48|23730.81
01:18:51|23730.81
01:18:51|23730.81
01:18:52|23730.81
01:18:53|23730.81
01:18:54|23730.81
01:18:55|23730.81
01:18:56|23730.81
01:18:57|23730.81
01:18:58|23730.81
01:18:59|23730.81
01:19:00|23730.81
01:19:01|23730.81
01:19:02|23730.81
01:19:03|23730.81
01:19:04|23730.81
01:19:05|23730.81
01:19:06|23722.06
01:19:07|23711.36
01:19:08|23711.38
01:19:09|23711.4
01:19:10|23711.4
01:19:11|23711.4
01:19:12|23711.4
01:19:13|23711.4
01:19:14|23712.25
01:19:15|23712.25
01:19:16|23712.25
01:19:17|23712.25
01:19:19|23712.99
01:19:20|23712.99
01:19:21|23715.56
01:19:23|23730.81
01:19:23|23730.81
01:19:26|23730.81
01:19:26|23730.81
01:19:27|23730.81
01:19:28|23730.81
01:19:29|23730.81
01:19:31|23730.81
01:19:32|23730.81
01:19:33|23730.81
01:19:34|23730.81
01:19:35|23711.97
01:19:37|23711.97
01:19:38|23713.41
01:19:39|23713.44
01:19:39|23713.44
01:19:40|23713.44
01:19:42|23713.44
01:19:43|23713.58
01:19:44|23713.57
01:19:44|23713.6
01:19:45|23713.6
01:19:46|23713.59
01:19:47|23713.59
01:19:48|23713.59
01:19:49|23713.59
01:19:51|23713.59
01:19:51|23713.59
01:19:53|23713.59
01:19:54|23713.59
01:19:54|23713.59
01:19:55|23713.6
01:19:57|23728.59
01:19:57|23714.96
01:19:59|23714.96
01:20:00|23714.98
01:20:00|23714.98
01:20:02|23715.03
01:20:02|23715.08
01:20:04|23715.08
01:20:04|23715.04
01:20:06|23715.04
01:20:07|23715.04
01:20:08|23713.59
01:20:09|23713.59
01:20:11|23713.59
01:20:11|23713.59
01:20:12|23713.59
01:20:14|23713.59
01:20:15|23713.59
01:20:16|23713.59
01:20:16|23714.99
01:20:17|23715.
01:20:19|23715.01
01:20:20|23715.01
01:20:20|23715.01
01:20:22|23715.01
01:20:23|23715.01
01:20:25|23715.04
01:20:25|23715.04
01:20:28|23715.04
01:20:29|23714.46
01:20:31|23714.67
01:20:31|23714.67
01:20:33|23714.8
01:20:34|23714.8
01:20:35|23714.8
01:20:36|23714.8
01:20:37|23715.68
01:20:38|23715.68
01:20:39|23715.68
01:20:40|23715.75
01:20:41|23715.75
01:20:42|23715.79
01:20:43|23715.79
01:20:44|23715.79
01:20:45|23715.79
01:20:46|23715.79
01:20:48|23717.15
01:20:48|23717.16
01:20:49|23717.16
01:20:50|23717.16
01:20:51|23717.16
01:20:52|23717.16
01:20:53|23717.29
01:20:54|23717.31
01:20:55|23717.31
01:20:56|23717.31
01:20:57|23717.31
01:20:58|23717.31
01:20:59|23717.46
01:21:00|23717.51
01:21:02|23717.53
01:21:03|23722.84
01:21:04|23722.86
01:21:05|23722.86
01:21:06|23722.86
01:21:07|23722.86
01:21:08|23722.89
01:21:09|23722.89
01:21:10|23722.89
01:21:11|23722.9
01:21:12|23722.91
01:21:13|23722.91
01:21:14|23722.9
01:21:15|23722.9
01:21:16|23722.9
01:21:17|23730.81
01:21:18|23730.81
01:21:19|23720.22
01:21:20|23720.22
01:21:21|23720.26
01:21:22|23720.28
01:21:23|23720.3
01:21:24|23720.3
01:21:25|23720.3
01:21:27|23720.3
01:21:28|23720.3
01:21:29|23720.3
01:21:31|23720.3
01:21:31|23721.
01:21:32|23721.
01:21:35|23721.
01:21:35|23732.17
01:21:36|23732.17
01:21:37|23732.17
01:21:39|23721.04
01:21:40|23721.04
01:21:42|23721.04
01:21:43|23722.04
01:21:44|23722.04
01:21:45|23723.43
01:21:46|23723.43
01:21:47|23723.43
01:21:48|23723.43
01:21:49|23723.64
01:21:50|23723.64
01:21:51|23723.64
01:21:52|23723.64
01:21:53|23723.64
01:21:54|23723.64
01:21:55|23725.69
01:21:56|23725.69
01:21:57|23725.69
01:21:58|23728.55
01:21:59|23728.55
01:22:00|23728.55
01:22:01|23728.55
01:22:02|23728.55
01:22:03|23729.19
01:22:04|23729.19
01:22:05|23729.2
01:22:06|23729.2
01:22:07|23729.2
01:22:08|23729.2
01:22:09|23729.23
01:22:11|23729.25
01:22:12|23743.35
01:22:13|23743.35
01:22:14|23737.47
01:22:15|23737.8
01:22:16|23758.29
01:22:16|23737.91
01:22:18|23737.91
01:22:20|23737.91
01:22:20|23737.91
01:22:21|23737.91
01:22:22|23737.91
01:22:24|23749.54
01:22:25|23749.54
01:22:26|23737.94
01:22:27|23737.94
01:22:28|23751.72
01:22:30|23738.01
01:22:31|23738.01
01:22:32|23738.01
01:22:33|23738.01
01:22:35|23738.01
01:22:35|23737.78
01:22:37|23737.78
01:22:37|23737.78
01:22:39|23737.78
01:22:41|23737.78
01:22:41|23737.78
01:22:43|23729.23
01:22:43|23729.23
01:22:44|23729.23
01:22:45|23729.23
01:22:46|23729.23
01:22:47|23729.23
01:22:48|23729.23
01:22:49|23729.23
01:22:50|23729.23
01:22:51|23729.23
01:22:53|23729.23
01:22:53|23729.23
01:22:54|23729.23
01:22:56|23729.23
01:22:57|23729.23
01:22:57|23729.23
01:22:59|23729.23
01:22:59|23729.23
01:23:00|23748.6
01:23:02|23748.6
01:23:03|23748.6
01:23:03|23748.6
01:23:05|23748.6
01:23:05|23748.6
01:23:06|23748.6
01:23:08|23730.21
01:23:09|23730.51
01:23:10|23730.55
01:23:12|23730.55
01:23:12|23730.55
01:23:13|23730.79
01:23:15|23730.79
01:23:17|23730.82
01:23:17|23730.77
01:23:18|23730.55
01:23:20|23730.55
01:23:21|23730.55
01:23:22|23730.55
01:23:23|23730.55
01:23:24|23730.55
01:23:25|23730.82
01:23:27|23730.82
01:23:28|23730.82
01:23:29|23729.23
01:23:30|23729.23
01:23:32|23729.23
01:23:32|23729.23
01:23:34|23729.23
01:23:34|23729.23
01:23:35|23729.23
01:23:37|23729.23
01:23:38|23729.23
01:23:39|23729.23
01:23:40|23729.23
01:23:40|23730.82
01:23:43|23730.82
01:23:43|23730.82
01:23:45|23730.82
01:23:46|23730.82
01:23:48|23730.82
01:23:49|23730.82
01:23:50|23730.82
01:23:52|23741.1
01:23:52|23731.
01:23:54|23731.
01:23:55|23731.
01:23:56|23730.85
01:23:56|23730.85
01:23:58|23730.85
01:23:59|23730.85
01:23:59|23730.85
01:24:00|23730.85
01:24:01|23730.85
01:24:02|23730.86
01:24:03|23730.86
01:24:04|23730.85
01:24:05|23730.85
01:24:06|23730.85
01:24:08|23730.86
01:24:08|23730.87
01:24:10|23730.87
01:24:11|23730.86
01:24:12|23730.86
01:24:12|23730.86
01:24:15|23730.86
01:24:15|23730.86
01:24:17|23730.87
01:24:18|23730.98
01:24:19|23730.98
01:24:20|23730.99
01:24:21|23731.04
01:24:23|23731.04
01:24:24|23731.15
01:24:25|23731.15
01:24:27|23731.17
01:24:27|23731.21
01:24:28|23731.21
01:24:30|23731.21
01:24:32|23731.21
01:24:33|23731.21
01:24:35|23731.21
01:24:35|23731.14
01:24:36|23731.14
01:24:38|23731.14
01:24:38|23731.14
01:24:40|23731.14
01:24:41|23731.14
01:24:41|23731.15
01:24:43|23731.15
01:24:44|23731.15
01:24:45|23731.15
01:24:45|23731.15
01:24:46|23731.15
01:24:47|23731.15
01:24:48|23731.15
01:24:49|23731.15
01:24:50|23731.21
01:24:52|23731.21
01:24:53|23731.21
01:24:54|23731.21
01:24:54|23731.21
01:24:55|23732.25
01:24:56|23732.47
01:24:58|23749.23
01:24:58|23749.23
01:24:59|23733.51
01:25:00|23759.31
01:25:01|23765.12
01:25:02|23765.12
01:25:04|23747.2
01:25:05|23747.2
01:25:06|23748.66
01:25:08|23749.94
01:25:09|23749.94
01:25:09|23749.94
01:25:10|23739.13
01:25:11|23739.19
01:25:12|23739.21
01:25:14|23739.21
01:25:14|23739.21
01:25:15|23750.75
01:25:16|23750.75
01:25:17|23750.75
01:25:18|23750.75
01:25:19|23750.75
01:25:20|23750.75
01:25:21|23750.75
01:25:22|23750.75
01:25:24|23750.75
01:25:25|23734.61
01:25:26|23734.61
01:25:27|23734.08
01:25:28|23734.07
01:25:29|23731.77
01:25:30|23731.77
01:25:32|23731.77
01:25:33|23731.77
01:25:35|23732.07
01:25:35|23732.39
01:25:36|23732.39
01:25:38|23732.39
01:25:39|23738.96
01:25:40|23739.01
01:25:41|23739.04
01:25:42|23739.04
01:25:44|23739.06
01:25:44|23739.1
01:25:45|23739.11
01:25:46|23739.11
01:25:48|23750.75
01:25:48|23750.75
01:25:49|23769.83
01:25:51|23770.32
01:25:51|23779.77
01:25:52|23767.91
01:25:53|23767.91
01:25:54|23767.91
01:25:56|23767.91
01:25:56|23767.91
01:25:57|23767.99
01:25:59|23752.8
01:26:00|23752.8
01:26:01|23752.8
01:26:02|23753.05
01:26:03|23753.08
01:26:03|23753.08
01:26:05|23753.08
01:26:06|23753.08
01:26:06|23753.08
01:26:08|23753.08
01:26:09|23754.18
01:26:10|23750.79
01:26:10|23746.26
01:26:12|23746.26
01:26:13|23746.26
01:26:14|23734.12
01:26:14|23734.12
01:26:15|23734.12
01:26:17|23731.81
01:26:18|23731.81
01:26:18|23734.28
01:26:20|23734.78
01:26:21|23734.78
01:26:22|23745.68
01:26:23|23734.77
01:26:24|23734.77
01:26:24|23731.95
01:26:26|23731.95
01:26:27|23729.28
01:26:28|23729.32
01:26:29|23729.32
01:26:30|23729.32
01:26:31|23729.43
01:26:33|23729.51
01:26:34|23729.52
01:26:35|23729.52
01:26:36|23729.52
01:26:38|23729.24
01:26:38|23729.24
01:26:39|23729.24
01:26:40|23729.24
01:26:41|23729.29
01:26:42|23729.32
01:26:44|23729.24
01:26:44|23729.24
01:26:45|23729.24
01:26:46|23729.24
01:26:47|23729.23
01:26:48|23729.23
01:26:49|23729.23
01:26:50|23729.23
01:26:51|23729.23
01:26:52|23729.23
01:26:53|23729.23
01:26:54|23729.23
01:26:55|23729.23
01:26:57|23729.23
01:26:58|23729.23
01:26:59|23729.23
01:27:00|23729.23
01:27:01|23726.89
01:27:02|23726.89
01:27:03|23726.89
01:27:04|23726.89
01:27:05|23726.89
01:27:06|23727.3
01:27:08|23741.89
01:27:09|23730.3
01:27:11|23734.26
01:27:12|23734.26
01:27:13|23734.26
01:27:14|23734.26
01:27:15|23734.43
01:27:16|23726.9
01:27:17|23726.9
01:27:18|23726.9
01:27:19|23726.9
01:27:20|23726.9
01:27:22|23726.9
01:27:23|23726.9
01:27:24|23727.43
01:27:24|23727.43
01:27:26|23727.46
01:27:27|23727.46
01:27:28|23726.79
01:27:29|23726.79
01:27:29|23726.79
01:27:31|23726.79
01:27:32|23726.79
01:27:34|23726.79
01:27:36|23726.8
01:27:36|23726.79
01:27:38|23726.79
01:27:39|23726.79
01:27:41|23726.79
01:27:41|23726.79
01:27:43|23726.79
01:27:43|23726.79
01:27:45|23726.79
01:27:47|23726.79
01:27:48|23726.79
01:27:49|23726.79
01:27:49|23726.79
01:27:51|23723.26
01:27:52|23723.26
01:27:53|23722.9
01:27:53|23737.77
01:27:54|23723.75
01:27:56|23723.75
01:27:56|23723.75
01:27:57|23727.4
01:27:59|23727.63
01:27:59|23727.63
01:28:01|23727.84
01:28:03|23727.84
01:28:03|23727.84
01:28:05|23728.98
01:28:05|23728.98
01:28:06|23728.98
01:28:08|23728.98
01:28:08|23728.98
01:28:09|23728.98
01:28:12|23728.98
01:28:12|23726.51
01:28:13|23726.51
01:28:15|23722.9
01:28:16|23722.9
01:28:17|23722.91
01:28:18|23722.91
01:28:19|23722.91
01:28:20|23722.9
01:28:21|23722.9
01:28:22|23722.9
01:28:23|23722.9
01:28:24|23722.9
01:28:25|23722.9
01:28:26|23722.9
01:28:27|23722.9
01:28:28|23722.9
01:28:29|23722.9
01:28:30|23722.9
01:28:31|23722.9
01:28:32|23722.9
01:28:33|23722.9
01:28:35|23722.9
01:28:35|23722.9
01:28:37|23722.9
01:28:39|23722.9
01:28:39|23722.9
01:28:42|23737.64
01:28:43|23737.64
01:28:44|23737.64
01:28:44|23737.64
01:28:45|23737.64
01:28:46|23737.64
01:28:47|23725.97
01:28:48|23726.01
01:28:49|23726.01
01:28:50|23726.01
01:28:51|23722.9
01:28:52|23722.9
01:28:54|23722.9
01:28:55|23722.9
01:28:56|23722.9
01:28:56|23722.9
01:28:58|23734.96
01:28:58|23734.96
01:28:59|23737.04
01:29:00|23737.
01:29:02|23722.91
01:29:04|23722.9
01:29:04|23725.6
01:29:06|23725.6
01:29:07|23725.6
01:29:09|23731.75
01:29:10|23731.77
01:29:11|23731.77
01:29:12|23731.77
01:29:13|23731.79
01:29:14|23731.79
01:29:15|23731.79
01:29:16|23731.79
01:29:17|23731.79
01:29:18|23731.79
01:29:19|23731.79
01:29:19|23731.79
01:29:21|23731.8
01:29:22|23731.8
01:29:23|23731.8
01:29:24|23743.74
01:29:25|23743.74
01:29:26|23743.74
01:29:26|23743.74
01:29:27|23743.75
01:29:29|23743.93
01:29:29|23743.93
01:29:31|23743.93
01:29:32|23743.93
01:29:33|23743.93
01:29:34|23743.8
01:29:35|23743.8
01:29:36|23743.8
01:29:37|23750.51
01:29:39|23750.51
01:29:40|23748.43
01:29:41|23748.43
01:29:42|23748.43
01:29:44|23748.43
01:29:45|23748.43
01:29:45|23748.44
01:29:46|23748.76
01:29:48|23749.06
01:29:49|23749.06
01:29:49|23749.14
01:29:51|23749.16
01:29:51|23749.16
01:29:52|23749.16
01:29:53|23749.16
01:29:54|23749.16
01:29:56|23749.69
01:29:56|23749.69
01:29:58|23749.69
01:29:58|23749.69
01:29:59|23749.69
01:30:00|23749.69
01:30:03|23748.43
01:30:04|23748.43
01:30:05|23748.43
01:30:06|23750.28
01:30:07|23750.28
01:30:08|23750.28
01:30:09|23748.43
01:30:10|23748.43
01:30:11|23748.43
01:30:12|23748.43
01:30:13|23748.43
01:30:14|23748.43
01:30:15|23748.43
01:30:16|23748.43
01:30:17|23748.43
01:30:18|23748.43
01:30:19|23748.43
01:30:20|23748.43
01:30:21|23748.47
01:30:22|23748.47
01:30:23|23748.47
01:30:24|23748.48
01:30:25|23748.48
01:30:26|23749.7
01:30:27|23749.7
01:30:28|23748.96
01:30:29|23748.43
01:30:30|23748.43
01:30:32|23748.47
01:30:33|23748.47
01:30:34|23748.47
01:30:35|23749.43
01:30:37|23751.44
01:30:37|23762.29
01:30:39|23762.29
01:30:40|23745.
01:30:41|23745.
01:30:42|23745.01
01:30:43|23751.47
01:30:44|23751.47
01:30:45|23751.47
01:30:46|23751.47
01:30:47|23751.47
01:30:48|23751.47
01:30:49|23751.47
01:30:50|23745.69
01:30:51|23745.69
01:30:52|23745.69
01:30:53|23745.69
01:30:54|23745.69
01:30:55|23756.7
01:30:56|23756.7
01:30:57|23745.4
01:30:58|23745.49
01:31:00|23745.49
01:31:01|23745.61
01:31:02|23745.61
01:31:03|23745.68
01:31:04|23745.68
01:31:05|23745.68
01:31:06|23745.93
01:31:07|23745.93
01:31:08|23745.93
01:31:08|23745.93
01:31:10|23745.93
01:31:10|23746.27
01:31:12|23746.33
01:31:13|23746.33
01:31:14|23746.61
01:31:15|23746.61
01:31:16|23746.61
01:31:17|23755.1
01:31:18|23755.1
01:31:19|23755.18
01:31:19|23755.18
01:31:21|23755.18
01:31:22|23755.42
01:31:24|23755.42
01:31:25|23755.42
01:31:25|23755.52
01:31:26|23755.52
01:31:27|23755.52
01:31:28|23755.52
01:31:30|23755.51
01:31:30|23755.51
01:31:31|23755.51
01:31:32|23755.51
01:31:34|23755.51
01:31:35|23755.51
01:31:36|23755.51
01:31:37|23755.51
01:31:39|23755.51
01:31:41|23745.01
01:31:43|23745.01
01:31:43|23745.01
01:31:44|23745.01
01:31:46|23745.
01:31:47|23745.
01:31:48|23745.
01:31:49|23728.49
01:31:50|23728.49
01:31:51|23727.28
01:31:52|23727.28
01:31:53|23727.28
01:31:54|23727.28
01:31:55|23727.28
01:31:56|23727.28
01:31:57|23727.28
01:31:58|23727.28
01:31:59|23727.28
01:32:00|23722.91
01:32:02|23722.91
01:32:02|23722.91
01:32:04|23722.91
01:32:05|23722.9
01:32:06|23722.9
01:32:07|23722.91
01:32:07|23722.91
01:32:08|23722.91
01:32:10|23722.91
01:32:11|23722.91
01:32:11|23722.9
01:32:13|23722.9
01:32:13|23722.9
01:32:14|23722.9
01:32:15|23722.9
01:32:17|23722.9
01:32:18|23722.9
01:32:20|23722.9
01:32:20|23722.9
01:32:21|23722.9
01:32:22|23722.9
01:32:23|23722.9
01:32:25|23722.9
01:32:25|23722.9
01:32:26|23722.9
01:32:27|23722.9
01:32:29|23722.9
01:32:29|23722.9
01:32:30|23722.9
01:32:31|23722.9
01:32:32|23722.9
01:32:34|23722.9
01:32:34|23722.9
01:32:35|23722.9
01:32:36|23735.7
01:32:37|23735.7
01:32:39|23735.71
01:32:39|23745.16
01:32:41|23745.16
01:32:41|23745.16
01:32:43|23726.08
01:32:44|23726.08
01:32:45|23726.08
01:32:46|23726.08
01:32:48|23726.08
01:32:48|23724.51
01:32:49|23724.51
01:32:50|23724.51
01:32:52|23724.51
01:32:52|23724.51
01:32:53|23722.9
01:32:55|23722.9
01:32:55|23722.9
01:32:56|23722.91
01:32:57|23722.92
01:32:58|23723.05
01:33:00|23723.05
01:33:01|23723.05
01:33:03|23723.05
01:33:03|23722.9
01:33:05|23722.9
01:33:06|23722.9
01:33:07|23738.71
01:33:08|23738.71
01:33:09|23738.71
01:33:11|23722.91
01:33:12|23722.91
01:33:13|23722.9
01:33:13|23722.9
01:33:14|23722.9
01:33:16|23722.9
01:33:17|23722.9
01:33:18|23722.9
01:33:19|23722.9
01:33:20|23722.9
01:33:21|23722.9
01:33:21|23722.91
01:33:23|23722.91
01:33:23|23722.91
01:33:25|23722.91
01:33:25|23722.91
01:33:28|23722.91
01:33:29|23722.92
01:33:29|23723.16
01:33:32|23723.16
01:33:32|23723.16
01:33:33|23723.32
01:33:35|23723.32
01:33:35|23723.32
01:33:36|23723.32
01:33:38|23723.32
01:33:39|23723.31
01:33:41|23723.33
01:33:42|23723.33
01:33:44|23723.32
01:33:44|23723.32
01:33:46|23723.32
01:33:46|23723.32
01:33:48|23723.32
01:33:49|23723.32
01:33:49|23723.31
01:33:50|23723.31
01:33:51|23723.31
01:33:53|23723.31
01:33:54|23723.31
01:33:55|23723.31
01:33:56|23723.31
01:33:57|23723.31
01:33:58|23723.33
01:33:59|23723.33
01:33:59|23722.9
01:34:02|23722.9
01:34:02|23722.9
01:34:04|23722.9
01:34:06|23722.9
01:34:06|23722.9
01:34:07|23722.9
01:34:08|23722.9
01:34:09|23722.9
01:34:10|23722.9
01:34:11|23722.9
01:34:12|23722.9
01:34:14|23722.9
01:34:15|23722.9
01:34:16|23722.9
01:34:17|23722.9
01:34:18|23722.9
01:34:19|23722.9
01:34:20|23722.9
01:34:21|23722.91
01:34:22|23722.9
01:34:23|23722.9
01:34:24|23722.91
01:34:25|23722.91
01:34:26|23722.91
01:34:27|23722.94
01:34:28|23723.03
01:34:29|23723.03
01:34:30|23723.03
01:34:31|23723.02
01:34:32|23723.02
01:34:33|23723.05
01:34:34|23723.09
01:34:35|23723.09
01:34:36|23723.13
01:34:37|23723.32
01:34:39|23723.48
01:34:40|23722.9
01:34:41|23722.9
01:34:43|23722.9
01:34:44|23722.91
01:34:45|23722.9
01:34:46|23722.9
01:34:47|23736.71
01:34:48|23722.91
01:34:49|23722.91
01:34:51|23722.91
01:34:52|23722.91
01:34:52|23722.91
01:34:54|23722.91
01:34:55|23722.92
01:34:56|23722.92
01:34:57|23722.92
01:34:58|23722.92
01:34:59|23724.25
01:35:00|23725.03
01:35:02|23725.03
01:35:03|23725.17
01:35:04|23723.43
01:35:05|23723.43
01:35:06|23723.48
01:35:06|23723.73
01:35:09|23724.71
01:35:10|23724.86
01:35:11|23724.93
01:35:12|23724.98
01:35:13|23724.98
01:35:14|23741.86
01:35:16|23724.05
01:35:17|23724.05
01:35:18|23724.05
01:35:19|23723.23
01:35:19|23723.23
01:35:21|23724.77
01:35:21|23724.81
01:35:23|23723.32
01:35:24|23723.32
01:35:25|23723.44
01:35:26|23723.51
01:35:27|23723.51
01:35:27|23723.51
01:35:29|23723.6
01:35:30|23723.6
01:35:31|23723.6
01:35:32|23723.6
01:35:32|23723.6
01:35:35|23723.6
01:35:35|23723.06
01:35:36|23723.06
01:35:37|23723.06
01:35:38|23723.08
01:35:39|23723.08
01:35:41|23723.15
01:35:42|23723.2
01:35:44|23723.29
01:35:45|23723.29
01:35:45|23723.29
01:35:46|23723.29
01:35:48|23724.2
01:35:50|23724.2
01:35:51|23723.1
01:35:52|23723.1
01:35:52|23723.1
01:35:54|23723.1
01:35:55|23728.58
01:35:55|23730.63
01:35:56|23731.9
01:35:59|23733.34
01:35:59|23733.55
01:36:00|23737.42
01:36:01|23737.42
01:36:02|23737.42
01:36:03|23734.1
01:36:04|23734.1
01:36:06|23733.31
01:36:07|23750.73
01:36:08|23750.73
01:36:09|23726.69
01:36:10|23726.69
01:36:11|23726.69
01:36:12|23726.69
01:36:13|23722.91
01:36:14|23722.91
01:36:15|23722.9
01:36:16|23722.9
01:36:18|23722.9
01:36:20|23722.9
01:36:21|23722.91
01:36:22|23722.91
01:36:23|23722.91
01:36:24|23723.01
01:36:25|23739.85
01:36:26|23724.74
01:36:27|23724.74
01:36:28|23724.74
01:36:29|23724.74
01:36:30|23723.92
01:36:31|23723.92
01:36:32|23723.99
01:36:33|23724.07
01:36:34|23724.07
01:36:35|23724.07
01:36:36|23724.2
01:36:37|23724.5
01:36:38|23724.5
01:36:39|23724.5
01:36:40|23724.5
01:36:41|23723.03
01:36:43|23723.1
01:36:43|23723.1
01:36:45|23722.9
01:36:45|23722.9
01:36:47|23722.91
01:36:49|23722.93
01:36:50|23722.9
01:36:50|23722.9
01:36:53|23722.91
01:36:54|23722.91
01:36:55|23722.91
01:36:56|23722.91
01:36:56|23722.91
01:36:58|23722.9
01:36:58|23722.9
01:37:00|23722.9
01:37:01|23722.9
01:37:03|23722.9
01:37:04|23722.9
01:37:05|23722.91
01:37:05|23722.91
01:37:07|23722.9
01:37:08|23722.9
01:37:09|23722.9
01:37:09|23722.9
01:37:10|23722.9
01:37:12|23722.9
01:37:13|23722.9
01:37:14|23722.9
01:37:15|23722.9
01:37:16|23722.9
01:37:17|23722.9
01:37:18|23722.9
01:37:19|23722.9
01:37:20|23722.9
01:37:20|23722.9
01:37:22|23726.21
01:37:24|23726.52
01:37:24|23726.85
01:37:26|23726.85
01:37:27|23726.85
01:37:28|23723.16
01:37:29|23723.11
01:37:30|23723.11
01:37:31|23723.13
01:37:32|23723.13
01:37:33|23740.
01:37:34|23740.
01:37:35|23740.
01:37:36|23740.
01:37:37|23723.24
01:37:38|23723.24
01:37:39|23723.24
01:37:41|23723.23
01:37:41|23723.23
01:37:42|23723.23
01:37:44|23723.23
01:37:44|23723.23
01:37:46|23726.85
01:37:47|23726.85
01:37:48|23726.85
01:37:49|23740.
01:37:50|23726.87
01:37:51|23726.88
01:37:52|23726.88
01:37:53|23726.88
01:37:54|23726.88
01:37:55|23726.88
01:37:56|23722.91
01:37:57|23722.93
01:37:58|23722.93
01:37:59|23722.94
01:38:00|23722.94
01:38:01|23722.94
01:38:02|23722.94
01:38:03|23722.94
01:38:04|23722.9
01:38:06|23722.9
01:38:07|23722.92
01:38:08|23722.93
01:38:09|23722.93
01:38:10|23722.93
01:38:11|23722.93
01:38:12|23722.96
01:38:13|23722.96
01:38:14|23722.96
01:38:15|23722.96
01:38:17|23722.94
01:38:18|23722.95
01:38:19|23739.91
01:38:20|23739.91
01:38:20|23739.91
01:38:22|23723.15
01:38:23|23723.15
01:38:24|23723.15
01:38:25|23723.3
01:38:26|23723.3
01:38:26|23740.99
01:38:27|23740.99
01:38:29|23740.99
01:38:30|23740.99
01:38:31|23723.41
01:38:32|23742.76
01:38:34|23742.76
01:38:34|23742.76
01:38:35|23723.57
01:38:36|23723.57
01:38:37|23740.22
01:38:38|23722.91
01:38:40|23722.91
01:38:40|23722.95
01:38:42|23722.95
01:38:43|23723.1
01:38:43|23723.13
01:38:44|23723.13
01:38:45|23723.13
01:38:46|23723.22
01:38:47|23723.22
01:38:48|23723.22
01:38:49|23723.21
01:38:51|23723.22
01:38:52|23723.22
01:38:53|23722.9
01:38:54|23738.59
01:38:55|23722.9
01:38:56|23722.9
01:38:57|23722.91
01:38:58|23722.91
01:38:59|23722.91
01:39:01|23722.91
01:39:02|23722.91
01:39:03|23722.9
01:39:05|23722.9
01:39:06|23722.9
01:39:06|23722.9
01:39:07|23722.9
01:39:09|23722.9
01:39:10|23722.9
01:39:12|23722.9
01:39:12|23722.9
01:39:13|23722.9
01:39:16|23722.9
01:39:16|23722.9
01:39:17|23722.9
01:39:19|23722.9
01:39:19|23722.91
01:39:20|23722.91
01:39:21|23722.9
01:39:22|23722.91
01:39:24|23722.91
01:39:25|23722.91
01:39:26|23722.9
01:39:27|23722.9
01:39:28|23722.9
01:39:29|23722.9
01:39:30|23722.9
01:39:31|23722.9
01:39:33|23722.9
01:39:33|23722.9
01:39:35|23725.16
01:39:35|23725.16
01:39:36|23725.16
01:39:38|23727.08
01:39:38|23727.08
01:39:39|23727.08
01:39:41|23727.08
01:39:41|23727.43
01:39:42|23728.27
01:39:44|23728.27
01:39:44|23728.98
01:39:46|23727.7
01:39:46|23727.7
01:39:48|23727.69
01:39:49|23727.69
01:39:49|23744.11
01:39:51|23729.97
01:39:51|23730.14
01:39:54|23731.55
01:39:54|23731.55
01:39:55|23731.55
01:39:56|23732.48
01:39:57|23732.48
01:39:59|23727.01
01:40:00|23727.01
01:40:02|23727.01
01:40:04|23727.01
01:40:05|23727.01
01:40:05|23727.01
01:40:06|23727.34
01:40:08|23727.34
01:40:09|23722.9
01:40:11|23722.9
01:40:12|23722.9
01:40:14|23730.34
01:40:15|23722.9
01:40:16|23722.9
01:40:17|23722.9
01:40:17|23722.9
01:40:19|23722.9
01:40:19|23722.9
01:40:21|23722.9
01:40:22|23726.2
01:40:24|23726.2
01:40:25|23726.2
01:40:25|23733.43
01:40:27|23733.43
01:40:28|23733.43
01:40:29|23733.43
01:40:30|23733.43
01:40:31|23723.86
01:40:32|23723.86
01:40:33|23723.92
01:40:34|23723.92
01:40:35|23723.92
01:40:36|23723.92
01:40:37|23723.92
01:40:38|23723.3
01:40:40|23742.8
01:40:40|23723.4
01:40:42|23723.43
01:40:43|23722.93
01:40:43|23722.99
01:40:44|23723.
01:40:47|23723.
01:40:47|23723.
01:40:48|23724.4
01:40:49|23725.61
01:40:50|23725.61
01:40:51|23725.6
01:40:53|23725.6
01:40:54|23725.6
01:40:55|23725.6
01:40:56|23725.6
01:40:58|23725.6
01:40:59|23725.6
01:41:00|23725.6
01:41:01|23722.97
01:41:02|23722.97
01:41:04|23722.98
01:41:05|23722.98
01:41:07|23722.98
01:41:07|23723.01
01:41:08|23723.01
01:41:09|23723.01
01:41:10|23722.9
01:41:11|23722.9
01:41:13|23722.9
01:41:14|23722.9
01:41:15|23722.9
01:41:16|23723.
01:41:17|23723.
01:41:18|23723.
01:41:19|23723.
01:41:20|23723.
01:41:21|23723.
01:41:23|23723.
01:41:24|23723.
01:41:25|23723.
01:41:26|23723.
01:41:27|23723.
01:41:28|23723.
01:41:29|23723.
01:41:30|23723.
01:41:31|23723.
01:41:32|23738.31
01:41:33|23738.31
01:41:34|23723.
01:41:35|23723.
01:41:37|23723.
01:41:38|23723.
01:41:38|23723.
01:41:40|23723.
01:41:41|23723.
01:41:41|23723.
01:41:43|23723.
01:41:44|23723.
01:41:45|23723.
01:41:46|23723.
01:41:48|23723.
01:41:49|23723.
01:41:49|23723.
01:41:51|23724.29
01:41:51|23724.29
01:41:53|23724.29
01:41:53|23723.11
01:41:54|23723.11
01:41:56|23723.11
01:41:57|23723.13
01:41:58|23723.15
01:41:59|23723.15
01:42:00|23723.15
01:42:01|23723.15
01:42:02|23723.15
01:42:03|23723.17
01:42:03|23723.17
01:42:06|23723.17
01:42:06|23723.16
01:42:09|23723.11
01:42:10|23723.12
01:42:10|23723.12
01:42:11|23723.12
01:42:12|23723.12
01:42:13|23723.12
01:42:14|23723.12
01:42:16|23723.12
01:42:16|23723.12
01:42:18|23723.12
01:42:19|23723.12
01:42:20|23723.12
01:42:21|23723.12
01:42:22|23723.12
01:42:23|23723.12
01:42:24|23723.12
01:42:25|23723.11
01:42:26|23723.11
01:42:27|23723.11
01:42:29|23723.12
01:42:29|23723.12
01:42:30|23723.12
01:42:31|23723.12
01:42:33|23723.12
01:42:33|23723.12
01:42:35|23723.12
01:42:35|23723.12
01:42:36|23723.12
01:42:37|23723.11
01:42:38|23723.11
01:42:40|23723.11
01:42:41|23723.11
01:42:42|23723.11
01:42:42|23723.11
01:42:43|23723.11
01:42:44|23723.11
01:42:46|23723.11
01:42:47|23723.12
01:42:49|23723.12
01:42:51|23723.12
01:42:52|23723.11
01:42:52|23723.11
01:42:53|23723.11
01:42:54|23723.11
01:42:56|23723.11
01:42:56|23723.11
01:42:58|23723.11
01:42:58|23723.11
01:42:59|23723.11
01:43:00|23723.11
01:43:03|23723.11
01:43:04|23723.11
01:43:05|23723.11
01:43:06|23723.11
01:43:07|23723.11
01:43:08|23723.12
01:43:09|23723.12
01:43:11|23723.11
01:43:12|23723.11
01:43:13|23723.11
01:43:14|23723.11
01:43:15|23723.11
01:43:17|23723.11
01:43:18|23723.11
01:43:19|23723.11
01:43:20|23723.11
01:43:21|23723.11
01:43:21|23738.84
01:43:23|23723.96
01:43:24|23723.24
01:43:25|23723.24
01:43:26|23724.8
01:43:27|23724.8
01:43:27|23724.8
01:43:29|23724.8
01:43:29|23724.8
01:43:31|23724.8
01:43:32|23754.13
01:43:33|23754.13
01:43:34|23767.59
01:43:34|23767.59
01:43:36|23752.4
01:43:37|23745.74
01:43:38|23746.18
01:43:39|23746.18
01:43:39|23745.75
01:43:41|23745.75
01:43:42|23748.96
01:43:43|23748.96
01:43:43|23748.96
01:43:45|23751.06
01:43:45|23751.74
01:43:47|23751.74
01:43:47|23752.99
01:43:50|23752.99
01:43:51|23753.2
01:43:53|23753.3
01:43:54|23753.92
01:43:55|23753.92
01:43:55|23753.92
01:43:56|23753.92
01:43:57|23753.92
01:43:59|23753.92
01:44:00|23753.92
01:44:00|23753.92
01:44:03|23753.47
01:44:05|23753.73
01:44:06|23754.21
01:44:07|23754.21
01:44:07|23753.36
01:44:08|23753.37
01:44:10|23753.37
01:44:11|23753.37
01:44:11|23753.33
01:44:12|23753.33
01:44:14|23753.33
01:44:14|23753.33
01:44:15|23738.81
01:44:17|23738.82
01:44:17|23738.82
01:44:18|23728.62
01:44:20|23728.62
01:44:20|23728.61
01:44:21|23728.61
01:44:22|23728.61
01:44:23|23728.6
01:44:25|23728.6
01:44:25|23728.6
01:44:26|23728.6
01:44:27|23728.6
01:44:28|23723.
01:44:29|23722.9
01:44:30|23722.9
01:44:31|23722.9
01:44:33|23722.9
01:44:33|23722.9
01:44:34|23722.9
01:44:35|23722.9
01:44:36|23722.9
01:44:37|23722.9
01:44:38|23722.9
01:44:39|23722.9
01:44:40|23722.9
01:44:41|23722.9
01:44:42|23722.9
01:44:43|23722.9
01:44:44|23722.9
01:44:45|23722.9
01:44:46|23722.9
01:44:47|23722.9
01:44:48|23722.9
01:44:50|23722.9
01:44:51|23722.9
01:44:52|23722.9
01:44:53|23723.84
01:44:54|23723.84
01:44:55|23722.9
01:44:57|23722.9
01:44:57|23722.9
01:44:58|23723.16
01:44:59|23723.16
01:45:00|23723.16
01:45:01|23722.9
01:45:03|23722.9
01:45:04|23722.9
01:45:05|23722.9
01:45:06|23723.06
01:45:07|23722.9
01:45:08|23722.9
01:45:10|23722.9
01:45:12|23722.9
01:45:13|23722.95
01:45:14|23722.95
01:45:15|23726.56
01:45:16|23726.9
01:45:17|23727.29
01:45:18|23727.53
01:45:19|23727.88
01:45:20|23727.88
01:45:21|23727.88
01:45:22|23727.38
01:45:23|23727.38
01:45:24|23727.38
01:45:25|23727.38
01:45:26|23727.38
01:45:27|23727.38
01:45:28|23727.38
01:45:29|23727.38
01:45:30|23727.38
01:45:31|23727.38
01:45:32|23722.9
01:45:33|23722.9
01:45:35|23722.9
01:45:36|23722.9
01:45:36|23722.9
01:45:37|23727.57
01:45:38|23723.
01:45:39|23723.
01:45:40|23723.
01:45:41|23723.
01:45:42|23723.
01:45:43|23723.
01:45:44|23723.
01:45:45|23723.
01:45:46|23723.
01:45:47|23723.
01:45:48|23723.
01:45:49|23723.
01:45:50|23723.
01:45:51|23723.02
01:45:52|23727.57
01:45:54|23727.61
01:45:55|23727.54
01:45:56|23723.01
01:45:58|23723.01
01:45:58|23723.01
01:45:59|23723.01
01:46:00|23723.01
01:46:02|23723.02
01:46:02|23723.02
01:46:04|23723.02
01:46:05|23723.02
01:46:06|23723.02
01:46:07|23723.01
01:46:08|23723.01
01:46:09|23723.02
01:46:10|23723.02
01:46:11|23723.02
01:46:13|23723.03
01:46:14|23723.06
01:46:14|23723.07
01:46:16|23723.1
01:46:17|23723.1
01:46:18|23723.1
01:46:19|23723.1
01:46:20|23723.1
01:46:21|23723.1
01:46:22|23723.1
01:46:22|23723.1
01:46:23|23723.1
01:46:25|23723.01
01:46:26|23723.01
01:46:27|23723.01
01:46:28|23723.01
01:46:28|23723.01
01:46:30|23723.01
01:46:31|23723.01
01:46:32|23736.43
01:46:33|23736.43
01:46:33|23723.01
01:46:34|23723.01
01:46:36|23734.55
01:46:38|23734.55
01:46:39|23738.32
01:46:40|23738.32
01:46:40|23738.32
01:46:42|23723.01
01:46:43|23723.01
01:46:43|23723.02
01:46:44|23723.02
01:46:46|23723.02
01:46:47|23723.02
01:46:48|23723.01
01:46:49|23723.02
01:46:50|23723.02
01:46:50|23723.02
01:46:53|23723.02
01:46:54|23723.02
01:46:55|23723.01
01:46:56|23723.01
01:46:57|23723.01
01:46:58|23723.01
01:46:59|23723.02
01:47:00|23723.02
01:47:02|23723.02
01:47:02|23723.02
01:47:03|23723.02
01:47:04|23723.02
01:47:05|23717.16
01:47:06|23696.45
01:47:07|23686.92
01:47:09|23686.92
01:47:10|23686.11
01:47:11|23680.75
01:47:12|23680.75
01:47:13|23696.39
01:47:15|23675.47
01:47:15|23696.1
01:47:16|23678.13
01:47:18|23697.47
01:47:18|23697.44
01:47:19|23697.44
01:47:20|23671.14
01:47:21|23692.99
01:47:22|23692.99
01:47:24|23692.99
01:47:24|23691.15
01:47:25|23691.12
01:47:26|23691.13
01:47:27|23691.13
01:47:28|23692.55
01:47:29|23692.55
01:47:30|23692.46
01:47:31|23675.38
01:47:32|23695.25
01:47:33|23695.01
01:47:34|23676.62
01:47:35|23693.84
01:47:36|23696.85
01:47:37|23696.61
01:47:38|23696.39
01:47:39|23695.94
01:47:40|23695.89
01:47:41|23696.43
01:47:42|23696.4
01:47:43|23681.66
01:47:44|23701.8
01:47:45|23682.86
01:47:47|23682.89
01:47:48|23703.68
01:47:49|23706.98
01:47:50|23685.24
01:47:51|23702.89
01:47:52|23702.89
01:47:53|23682.45
01:47:54|23683.1
01:47:55|23702.51
01:47:57|23684.72
01:47:57|23684.92
01:47:58|23706.7
01:47:59|23689.02
01:48:01|23688.08
01:48:01|23688.08
01:48:02|23688.08
01:48:05|23689.02
01:48:07|23685.61
01:48:07|23685.63
01:48:09|23685.72
01:48:10|23686.58
01:48:12|23686.58
01:48:12|23685.78
01:48:15|23685.78
01:48:16|23681.18
01:48:17|23685.77
01:48:18|23671.41
01:48:19|23671.4
01:48:20|23675.38
01:48:21|23675.38
01:48:23|23675.38
01:48:24|23675.38
01:48:26|23675.38
01:48:26|23675.38
01:48:28|23675.38
01:48:29|23675.38
01:48:30|23675.38
01:48:31|23675.38
01:48:32|23675.38
01:48:33|23675.38
01:48:34|23675.38
01:48:35|23675.38
01:48:37|23675.38
01:48:38|23675.38
01:48:38|23675.38
01:48:40|23675.38
01:48:41|23675.38
01:48:42|23675.38
01:48:43|23675.38
01:48:44|23684.5
01:48:45|23675.39
01:48:45|23675.39
01:48:47|23675.38
01:48:48|23675.38
01:48:49|23675.38
01:48:50|23675.38
01:48:51|23675.41
01:48:52|23675.49
01:48:53|23675.49
01:48:54|23675.57
01:48:55|23669.8
01:48:56|23669.8
01:48:58|23673.3
01:48:59|23672.29
01:49:00|23661.57
01:49:01|23661.57
01:49:02|23657.62
01:49:03|23657.62
01:49:04|23672.2
01:49:06|23652.37
01:49:07|23655.97
01:49:08|23657.45
01:49:09|23658.86
01:49:09|23659.56
01:49:11|23659.88
01:49:12|23659.88
01:49:14|23660.21
01:49:15|23660.28
01:49:16|23660.28
01:49:17|23660.28
01:49:18|23662.71
01:49:19|23664.7
01:49:21|23665.4
01:49:21|23665.4
01:49:23|23684.26
01:49:24|23670.61
01:49:25|23670.64
01:49:25|23670.64
01:49:27|23670.64
01:49:28|23670.92
01:49:28|23672.35
01:49:30|23672.35
01:49:30|23672.35
01:49:32|23672.35
01:49:32|23672.35
01:49:34|23672.35
01:49:35|23672.35
01:49:35|23672.35
01:49:38|23674.01
01:49:38|23674.03
01:49:39|23674.03
01:49:40|23674.07
01:49:41|23674.07
01:49:42|23674.15
01:49:43|23674.16
01:49:44|23674.16
01:49:45|23674.16
01:49:46|23674.26
01:49:47|23674.33
01:49:48|23685.78
01:49:49|23699.78
01:49:50|23694.7
01:49:51|23699.99
01:49:52|23699.99
01:49:53|23679.37
01:49:54|23679.38
01:49:55|23679.47
01:49:56|23679.47
01:49:58|23679.68
01:49:59|23679.9
01:50:00|23679.9
01:50:01|23679.9
01:50:02|23699.99
01:50:03|23699.99
01:50:04|23680.44
01:50:05|23680.48
01:50:06|23680.48
01:50:07|23680.48
01:50:08|23680.73
01:50:09|23680.73
01:50:10|23690.96
01:50:12|23690.96
01:50:13|23690.96
01:50:14|23685.33
01:50:15|23685.33
01:50:16|23685.34
01:50:17|23685.34
01:50:18|23682.34
01:50:19|23682.39
01:50:19|23682.39
01:50:21|23682.44
01:50:22|23682.44
01:50:23|23682.44
01:50:23|23682.54
01:50:24|23682.54
01:50:27|23682.6
01:50:27|23682.66
01:50:29|23682.79
01:50:30|23682.96
01:50:31|23682.96
01:50:31|23682.72
01:50:33|23682.72
01:50:34|23682.72
01:50:34|23682.73
01:50:36|23682.73
01:50:37|23682.73
01:50:38|23682.73
01:50:38|23682.74
01:50:40|23682.74
01:50:40|23682.74
01:50:41|23682.74
01:50:43|23682.77
01:50:43|23682.77
01:50:45|23678.36
01:50:45|23678.37
01:50:46|23678.37
01:50:47|23678.37
01:50:49|23678.45
01:50:49|23698.29
01:50:50|23698.29
01:50:52|23698.3
01:50:52|23698.3
01:50:53|23677.09
01:50:54|23677.13
01:50:57|23677.13
01:50:57|23677.13
01:50:59|23677.13
01:51:00|23674.35
01:51:01|23674.35
01:51:02|23674.35
01:51:03|23676.33
01:51:04|23676.33
01:51:06|23676.33
01:51:07|23676.33
01:51:08|23676.33
01:51:09|23680.52
01:51:10|23680.52
01:51:11|23684.12
01:51:13|23685.53
01:51:14|23685.53
01:51:15|23699.99
01:51:16|23699.99
01:51:17|23699.99
01:51:18|23699.99
01:51:19|23699.99
01:51:20|23699.99
01:51:21|23699.99
01:51:22|23699.99
01:51:23|23676.73
01:51:24|23675.56
01:51:25|23675.58
01:51:26|23675.58
01:51:27|23675.58
01:51:28|23675.52
01:51:29|23675.52
01:51:30|23675.52
01:51:31|23675.52
01:51:32|23675.52
01:51:33|23675.64
01:51:34|23676.34
01:51:35|23676.34
01:51:36|23679.9
01:51:37|23679.9
01:51:38|23680.33
01:51:39|23680.33
01:51:40|23680.33
01:51:42|23680.33
01:51:43|23680.67
01:51:43|23680.72
01:51:44|23680.78
01:51:45|23680.78
01:51:47|23680.78
01:51:48|23680.78
01:51:49|23680.93
01:51:50|23680.93
01:51:51|23680.93
01:51:52|23680.93
01:51:53|23680.93
01:51:53|23680.93
01:51:54|23680.93
01:51:55|23680.93
01:51:57|23680.93
01:51:58|23675.51
01:51:59|23675.51
01:52:00|23662.01
01:52:01|23662.01
01:52:03|23662.01
01:52:04|23662.01
01:52:04|23662.01
01:52:07|23662.
01:52:08|23662.
01:52:09|23662.
01:52:10|23662.
01:52:11|23662.
01:52:12|23662.
01:52:13|23662.
01:52:14|23662.
01:52:15|23662.
01:52:16|23662.
01:52:17|23662.
01:52:19|23662.
01:52:20|23662.
01:52:20|23662.
01:52:21|23662.
01:52:23|23662.
01:52:24|23662.
01:52:25|23662.
01:52:25|23662.
01:52:27|23662.
01:52:28|23662.
01:52:29|23662.
01:52:30|23662.
01:52:32|23662.
01:52:32|23662.
01:52:33|23662.
01:52:35|23662.
01:52:36|23662.
01:52:36|23655.14
01:52:38|23655.14
01:52:38|23655.14
01:52:39|23655.14
01:52:40|23655.14
01:52:41|23655.14
01:52:42|23655.14
01:52:43|23651.25
01:52:44|23651.25
01:52:45|23651.25
01:52:47|23649.15
01:52:48|23649.15
01:52:48|23649.29
01:52:49|23649.92
01:52:51|23649.92
01:52:51|23649.92
01:52:52|23649.91
01:52:54|23649.91
01:52:54|23665.19
01:52:55|23649.96
01:52:56|23649.96
01:52:58|23649.96
01:52:59|23650.03
01:53:00|23650.03
01:53:01|23650.03
01:53:03|23650.05
01:53:04|23650.05
01:53:06|23650.05
01:53:07|23649.91
01:53:08|23649.91
01:53:09|23649.91
01:53:10|23649.91
01:53:10|23649.91
01:53:12|23649.91
01:53:13|23649.91
01:53:15|23649.53
01:53:15|23649.53
01:53:17|23649.53
01:53:18|23649.53
01:53:19|23649.92
01:53:20|23649.94
01:53:21|23649.96
01:53:22|23666.92
01:53:23|23649.91
01:53:24|23649.91
01:53:25|23649.91
01:53:26|23649.91
01:53:27|23649.91
01:53:28|23649.91
01:53:29|23649.91
01:53:30|23649.91
01:53:31|23649.91
01:53:32|23649.91
01:53:33|23649.91
01:53:35|23649.91
01:53:36|23649.91
01:53:36|23649.91
01:53:38|23649.91
01:53:39|23649.91
01:53:40|23649.91
01:53:41|23649.91
01:53:43|23649.91
01:53:43|23649.91
01:53:44|23649.91
01:53:45|23649.91
01:53:46|23649.91
01:53:47|23649.91
01:53:48|23649.91
01:53:49|23649.91
01:53:50|23649.91
01:53:51|23649.91
01:53:52|23649.91
01:53:53|23649.91
01:53:55|23649.91
01:53:55|23649.91
01:53:56|23649.15
01:53:57|23649.15
01:53:58|23649.16
01:54:00|23649.75
01:54:01|23650.56
01:54:03|23651.11
01:54:04|23649.67
01:54:05|23649.67
01:54:06|23649.67
01:54:07|23649.39
01:54:08|23649.39
01:54:09|23631.75
01:54:11|23631.75
01:54:12|23640.11
01:54:14|23625.98
01:54:14|23638.9
01:54:15|23625.98
01:54:17|23625.98
01:54:17|23625.98
01:54:18|23625.98
01:54:19|23625.98
01:54:20|23620.99
01:54:21|23620.27
01:54:23|23620.27
01:54:23|23618.28
01:54:24|23618.28
01:54:25|23618.28
01:54:27|23618.28
01:54:28|23618.15
01:54:28|23618.15
01:54:29|23618.32
01:54:30|23618.32
01:54:31|23618.32
01:54:32|23618.32
01:54:33|23618.32
01:54:34|23618.02
01:54:35|23618.02
01:54:36|23618.02
01:54:37|23618.02
01:54:38|23614.52
01:54:39|23614.55
01:54:40|23614.55
01:54:41|23614.49
01:54:42|23614.49
01:54:43|23614.49
01:54:45|23610.51
01:54:46|23610.51
01:54:47|23610.51
01:54:48|23610.51
01:54:49|23610.51
01:54:50|23600.63
01:54:51|23600.63
01:54:52|23600.63
01:54:53|23600.63
01:54:54|23600.79
01:54:55|23600.82
01:54:56|23601.28
01:54:57|23601.28
01:54:58|23601.46
01:55:00|23601.46
01:55:01|23601.49
01:55:03|23602.72
01:55:04|23600.64
01:55:05|23600.63
01:55:06|23600.64
01:55:07|23600.64
01:55:08|23600.64
01:55:08|23600.64
01:55:10|23600.64
01:55:11|23600.64
01:55:12|23600.64
01:55:13|23600.63
01:55:14|23600.63
01:55:15|23610.88
01:55:17|23600.63
01:55:18|23600.63
01:55:19|23600.63
01:55:20|23600.63
01:55:21|23600.63
01:55:22|23600.63
01:55:23|23600.63
01:55:24|23616.07
01:55:25|23616.18
01:55:26|23617.61
01:55:27|23618.03
01:55:28|23618.03
01:55:29|23618.03
01:55:30|23601.96
01:55:31|23601.96
01:55:32|23599.06
01:55:33|23599.06
01:55:34|23599.06
01:55:35|23599.06
01:55:36|23599.11
01:55:37|23599.11
01:55:38|23599.11
01:55:39|23599.11
01:55:40|23599.11
01:55:41|23599.16
01:55:42|23599.16
01:55:43|23599.16
01:55:44|23599.16
01:55:45|23599.6
01:55:46|23600.11
01:55:47|23600.11
01:55:48|23600.11
01:55:49|23600.11
01:55:50|23600.11
01:55:51|23599.2
01:55:52|23599.2
01:55:53|23599.2
01:55:54|23599.2
01:55:55|23601.05
01:55:56|23601.05
01:55:57|23605.05
01:55:58|23605.05
01:55:59|23605.05
01:56:00|23606.15
01:56:01|23607.61
01:56:03|23607.61
01:56:04|23609.09
01:56:04|23609.09
01:56:06|23609.09
01:56:06|23609.09
01:56:08|23609.09
01:56:08|23611.79
01:56:10|23611.79
01:56:11|23629.86
01:56:11|23611.87
01:56:12|23628.44
01:56:14|23628.38
01:56:15|23628.38
01:56:15|23628.38
01:56:16|23628.38
01:56:17|23628.38
01:56:18|23601.05
01:56:20|23601.05
01:56:20|23601.05
01:56:21|23601.05
01:56:22|23601.05
01:56:24|23599.11
01:56:24|23599.05
01:56:25|23599.05
01:56:26|23594.8
01:56:27|23594.8
01:56:28|23593.69
01:56:30|23593.69
01:56:30|23593.69
01:56:31|23593.69
01:56:32|23585.8
01:56:33|23596.82
01:56:34|23599.12
01:56:35|23592.97
01:56:36|23592.97
01:56:37|23592.97
01:56:38|23592.97
01:56:39|23592.97
01:56:40|23592.97
01:56:41|23592.97
01:56:42|23592.97
01:56:43|23592.97
01:56:44|23592.97
01:56:45|23592.97
01:56:46|23592.97
01:56:48|23592.97
01:56:48|23592.97
01:56:49|23593.
01:56:50|23592.97
01:56:51|23592.97
01:56:52|23592.97
01:56:53|23592.97
01:56:54|23592.97
01:56:55|23592.98
01:56:56|23592.98
01:56:57|23592.97
01:56:58|23592.97
01:56:59|23592.98
01:57:00|23592.98
01:57:02|23592.97
01:57:02|23592.97
01:57:05|23592.97
01:57:05|23593.
01:57:07|23593.
01:57:07|23620.84
01:57:09|23635.84
01:57:10|23616.45
01:57:11|23634.21
01:57:12|23634.08
01:57:14|23616.63
01:57:16|23616.67
01:57:17|23616.52
01:57:18|23618.35
01:57:19|23618.35
01:57:20|23618.35
01:57:21|23618.35
01:57:22|23618.35
01:57:23|23618.35
01:57:23|23618.43
01:57:25|23618.43
01:57:26|23607.48
01:57:27|23630.53
01:57:28|23630.53
01:57:29|23602.11
01:57:30|23602.61
01:57:31|23602.61
01:57:33|23602.61
01:57:34|23602.61
01:57:35|23602.61
01:57:35|23600.37
01:57:37|23600.37
01:57:38|23597.62
01:57:39|23597.74
01:57:40|23597.81
01:57:41|23597.81
01:57:42|23597.54
01:57:43|23593.05
01:57:44|23593.02
01:57:44|23593.02
01:57:46|23593.04
01:57:47|23593.04
01:57:48|23593.04
01:57:49|23593.5
01:57:50|23593.59
01:57:51|23593.59
01:57:52|23593.59
01:57:53|23593.59
01:57:54|23593.59
01:57:54|23595.77
01:57:55|23595.11
01:57:56|23595.14
01:57:57|23595.14
01:57:59|23595.11
01:58:00|23593.14
01:58:01|23592.97
01:58:02|23592.97
01:58:04|23592.97
01:58:05|23592.97
01:58:05|23592.97
01:58:06|23592.98
01:58:09|23592.98
01:58:10|23592.98
01:58:12|23592.98
01:58:13|23592.98
01:58:14|23592.98
01:58:15|23592.97
01:58:16|23592.97
01:58:17|23592.97
01:58:18|23584.78
01:58:18|23579.26
01:58:20|23579.26
01:58:20|23579.26
01:58:21|23592.09
01:58:22|23579.26
01:58:24|23579.26
01:58:24|23579.26
01:58:26|23579.26
01:58:26|23571.53
01:58:28|23579.26
01:58:29|23579.26
01:58:30|23579.26
01:58:31|23579.26
01:58:32|23579.26
01:58:33|23579.26
01:58:33|23579.26
01:58:35|23579.26
01:58:36|23579.26
01:58:37|23579.26
01:58:38|23579.26
01:58:38|23579.26
01:58:40|23579.26
01:58:41|23579.26
01:58:42|23579.26
01:58:43|23579.26
01:58:44|23579.26
01:58:45|23579.26
01:58:46|23579.26
01:58:47|23579.26
01:58:48|23579.26
01:58:49|23579.26
01:58:50|23579.26
01:58:51|23586.98
01:58:52|23587.17
01:58:53|23587.45
01:58:54|23587.45
01:58:55|23587.46
01:58:56|23587.46
01:58:57|23587.46
01:58:58|23587.46
01:58:59|23587.51
01:59:00|23587.46
01:59:01|23587.46
01:59:02|23587.46
01:59:03|23587.46
01:59:04|23587.49
01:59:06|23587.49
01:59:07|23587.49
01:59:08|23587.49
01:59:09|23587.49
01:59:11|23587.46
01:59:12|23587.46
01:59:14|23587.46
01:59:15|23587.46
01:59:16|23582.97
01:59:17|23582.97
01:59:17|23582.97
01:59:18|23582.97
01:59:20|23579.76
01:59:20|23579.76
01:59:21|23597.64
01:59:22|23597.58
01:59:24|23579.76
01:59:25|23579.76
01:59:27|23579.76
01:59:28|23579.26
01:59:30|23579.26
01:59:30|23579.26
01:59:31|23579.26
01:59:33|23579.26
01:59:33|23579.26
01:59:35|23580.23
01:59:37|23580.23
01:59:37|23595.28
01:59:38|23595.28
01:59:39|23579.27
01:59:40|23579.27
01:59:41|23579.26
01:59:42|23579.26
01:59:43|23579.26
01:59:44|23579.26
01:59:45|23579.26
01:59:46|23592.98
01:59:47|23579.26
01:59:48|23579.26
01:59:49|23579.26
01:59:50|23579.26
01:59:51|23579.26
01:59:53|23579.26
01:59:54|23579.26
01:59:55|23579.26
01:59:56|23579.26
01:59:57|23579.26
01:59:58|23579.26
01:59:59|23579.26
02:00:00|23579.26
02:00:02|23591.53
02:00:03|23594.22
02:00:03|23597.08
02:00:06|23606.95
02:00:07|23606.95
02:00:09|23606.95
02:00:10|23606.95
02:00:11|23602.45
02:00:13|23621.14
02:00:14|23595.56
02:00:14|23595.56
02:00:15|23595.56
02:00:16|23595.56
02:00:18|23595.56
02:00:19|23595.56
02:00:20|23590.99
02:00:22|23591.86
02:00:23|23591.92
02:00:24|23592.19
02:00:25|23592.19
02:00:26|23591.85
02:00:27|23592.21
02:00:28|23602.21
02:00:29|23602.21
02:00:30|23602.21
02:00:31|23602.21
02:00:32|23602.21
02:00:33|23602.21
02:00:34|23602.21
02:00:36|23627.69
02:00:38|23627.69
02:00:38|23627.69
02:00:39|23627.69
02:00:41|23627.69
02:00:41|23627.69
02:00:42|23627.69
02:00:43|23610.27
02:00:44|23610.27
02:00:45|23614.29
02:00:46|23616.93
02:00:47|23616.93
02:00:49|23616.93
02:00:49|23616.93
02:00:50|23617.79
02:00:51|23618.41
02:00:52|23618.42
02:00:53|23618.46
02:00:54|23618.46
02:00:56|23616.08
02:00:56|23616.08
02:00:58|23616.08
02:00:59|23616.17
02:01:00|23616.17
02:01:01|23616.17
02:01:02|23616.17
02:01:03|23616.17
02:01:04|23616.17
02:01:05|23616.17
02:01:07|23616.17
02:01:09|23616.17
02:01:11|23616.17
02:01:12|23616.17
02:01:13|23616.17
02:01:14|23616.17
02:01:15|23616.17
02:01:16|23616.17
02:01:18|23616.17
02:01:19|23606.07
02:01:19|23606.07
02:01:22|23602.77
02:01:23|23602.77
02:01:24|23603.11
02:01:25|23603.11
02:01:26|23601.96
02:01:27|23601.96
02:01:28|23602.12
02:01:30|23602.12
02:01:30|23602.12
02:01:31|23602.12
02:01:33|23602.12
02:01:34|23602.12
02:01:35|23602.13
02:01:36|23602.13
02:01:37|23602.13
02:01:37|23602.13
02:01:39|23610.89
02:01:40|23610.89
02:01:41|23610.89
02:01:43|23610.89
02:01:43|23610.89
02:01:45|23609.88
02:01:46|23609.88
02:01:46|23609.88
02:01:47|23609.88
02:01:49|23610.48
02:01:50|23610.48
02:01:51|23610.48
02:01:52|23610.48
02:01:53|23610.48
02:01:54|23610.48
02:01:56|23608.6
02:01:56|23609.14
02:01:57|23609.14
02:01:58|23609.14
02:01:59|23609.14
02:02:00|23609.14
02:02:01|23609.14
02:02:02|23609.32
02:02:03|23609.32
02:02:04|23605.81
02:02:05|23605.81
02:02:07|23615.79
02:02:09|23612.21
02:02:11|23617.06
02:02:11|23629.12
02:02:12|23624.99
02:02:14|23624.99
02:02:15|23624.99
02:02:16|23629.37
02:02:18|23629.37
02:02:18|23640.89
02:02:20|23640.89
02:02:21|23640.89
02:02:21|23653.84
02:02:22|23669.28
02:02:23|23653.86
02:02:24|23653.86
02:02:25|23654.24
02:02:26|23661.26
02:02:28|23661.26
02:02:29|23661.26
02:02:30|23661.26
02:02:31|23661.26
02:02:32|23661.26
02:02:33|23661.26
02:02:34|23661.26
02:02:35|23661.26
02:02:36|23661.26
02:02:37|23661.26
02:02:40|23652.64
02:02:40|23662.67
02:02:41|23662.67
02:02:42|23662.67
02:02:43|23662.67
02:02:44|23662.67
02:02:45|23652.64
02:02:46|23652.64
02:02:47|23656.4
02:02:48|23658.63
02:02:49|23658.63
02:02:50|23659.01
02:02:51|23659.01
02:02:52|23659.01
02:02:55|23659.01
02:02:55|23659.01
02:02:56|23660.29
02:02:57|23660.29
02:02:58|23660.29
02:02:59|23660.28
02:03:00|23660.28
02:03:01|23660.28
02:03:02|23660.28
02:03:04|23660.28
02:03:05|23645.44
02:03:06|23637.99
02:03:07|23637.99
02:03:09|23637.99
02:03:11|23627.13
02:03:11|23627.16
02:03:13|23627.16
02:03:15|23627.18
02:03:15|23645.
02:03:17|23645.
02:03:18|23627.17
02:03:20|23627.17
02:03:21|23627.17
02:03:22|23627.17
02:03:24|23627.26
02:03:24|23627.26
02:03:25|23627.26
02:03:26|23628.21
02:03:27|23628.21
02:03:28|23629.88
02:03:30|23629.88
02:03:32|23629.88
02:03:33|23629.88
02:03:33|23629.88
02:03:36|23629.88
02:03:37|23628.52
02:03:38|23628.46
02:03:39|23628.46
02:03:39|23628.46
02:03:40|23628.46
02:03:42|23628.47
02:03:43|23628.47
02:03:44|23628.71
02:03:44|23628.71
02:03:46|23628.71
02:03:47|23628.74
02:03:48|23628.74
02:03:50|23628.74
02:03:50|23628.78
02:03:51|23628.78
02:03:52|23628.81
02:03:53|23628.81
02:03:55|23628.81
02:03:55|23628.84
02:03:56|23628.22
02:03:57|23628.25
02:03:58|23628.25
02:03:59|23628.25
02:04:00|23628.25
02:04:01|23628.22
02:04:03|23628.22
02:04:03|23628.22
02:04:04|23628.22
02:04:05|23628.22
02:04:07|23628.22
02:04:08|23628.22
02:04:10|23636.28
02:04:11|23636.28
02:04:13|23627.15
02:04:15|23627.15
02:04:16|23619.88
02:04:17|23619.88
02:04:19|23619.88
02:04:20|23613.98
02:04:21|23613.98
02:04:22|23614.67
02:04:23|23616.79
02:04:24|23619.17
02:04:24|23619.18
02:04:25|23619.18
02:04:28|23619.6
02:04:28|23619.6
02:04:30|23619.63
02:04:30|23619.66
02:04:32|23619.67
02:04:32|23619.69
02:04:34|23619.69
02:04:35|23623.56
02:04:36|23623.59
02:04:37|23623.59
02:04:38|23623.59
02:04:39|23623.59
02:04:40|23623.59
02:04:41|23623.59
02:04:42|23623.64
02:04:44|23623.64
02:04:44|23623.68
02:04:45|23623.69
02:04:46|23623.7
02:04:47|23623.7
02:04:48|23628.3
02:04:49|23628.3
02:04:50|23628.3
02:04:51|23628.3
02:04:52|23623.66
02:04:53|23623.66
02:04:54|23623.66
02:04:55|23623.69
02:04:56|23623.69
02:04:57|23623.69
02:04:58|23623.74
02:04:59|23644.25
02:05:01|23624.68
02:05:02|23624.68
02:05:03|23624.68
02:05:04|23635.61
02:05:05|23637.82
02:05:06|23647.51
02:05:07|23647.51
02:05:08|23647.54
02:05:09|23647.54
02:05:11|23647.58
02:05:13|23647.58
02:05:14|23647.58
02:05:15|23647.61
02:05:17|23647.61
02:05:18|23647.61
02:05:19|23647.61
02:05:21|23647.56
02:05:23|23647.56
02:05:23|23647.56
02:05:24|23647.56
02:05:25|23647.59
02:05:26|23647.61
02:05:27|23647.61
02:05:28|23647.63
02:05:29|23647.64
02:05:31|23647.64
02:05:32|23647.68
02:05:33|23649.61
02:05:34|23649.61
02:05:35|23649.61
02:05:36|23649.61
02:05:38|23649.61
02:05:39|23649.71
02:05:39|23658.44
02:05:40|23677.89
02:05:42|23681.1
02:05:42|23667.06
02:05:44|23667.06
02:05:45|23667.06
02:05:46|23667.06
02:05:46|23676.07
02:05:47|23672.68
02:05:48|23672.68
02:05:50|23672.69
02:05:50|23672.66
02:05:52|23672.66
02:05:52|23662.01
02:05:53|23662.01
02:05:55|23662.01
02:05:55|23662.01
02:05:56|23690.51
02:05:58|23661.03
02:05:58|23663.58
02:05:59|23663.58
02:06:01|23663.47
02:06:02|23663.48
02:06:03|23663.48
02:06:04|23663.48
02:06:05|23663.48
02:06:06|23664.2
02:06:07|23664.2
02:06:08|23672.21
02:06:09|23672.22
02:06:10|23672.22
02:06:12|23679.4
02:06:14|23679.4
02:06:16|23679.4
02:06:17|23665.81
02:06:18|23665.81
02:06:19|23662.01
02:06:20|23662.01
02:06:21|23659.25
02:06:22|23659.25
02:06:24|23659.25
02:06:25|23659.25
02:06:26|23659.25
02:06:27|23659.25
02:06:27|23659.25
02:06:29|23654.8
02:06:30|23654.8
02:06:31|23654.8
02:06:32|23654.79
02:06:33|23654.79
02:06:34|23654.79
02:06:35|23650.42
02:06:36|23652.05
02:06:37|23654.48
02:06:38|23654.94
02:06:39|23654.94
02:06:40|23655.77
02:06:41|23657.74
02:06:42|23657.74
02:06:43|23657.74
02:06:44|23659.75
02:06:45|23659.75
02:06:46|23659.75
02:06:47|23659.77
02:06:48|23659.77
02:06:49|23659.77
02:06:50|23659.78
02:06:51|23659.82
02:06:52|23659.87
02:06:53|23659.9
02:06:54|23659.9
02:06:55|23659.98
02:06:56|23659.98
02:06:57|23657.07
02:06:58|23655.54
02:06:59|23656.7
02:07:00|23656.7
02:07:01|23657.6
02:07:02|23657.6
02:07:03|23659.75
02:07:04|23660.53
02:07:05|23660.53
02:07:07|23660.8
02:07:08|23660.8
02:07:09|23660.8
02:07:10|23660.8
02:07:12|23660.8
02:07:14|23660.8
02:07:14|23660.8
02:07:16|23650.03
02:07:17|23650.03
02:07:18|23650.03
02:07:19|23650.07
02:07:20|23650.07
02:07:21|23650.07
02:07:22|23650.09
02:07:24|23650.09
02:07:25|23650.09
02:07:26|23650.09
02:07:27|23650.11
02:07:28|23650.11
02:07:29|23650.11
02:07:30|23650.13
02:07:31|23650.14
02:07:32|23650.78
02:07:34|23650.78
02:07:35|23650.78
02:07:36|23650.78
02:07:37|23650.78
02:07:38|23650.05
02:07:39|23650.42
02:07:40|23650.42
02:07:41|23650.04
02:07:42|23657.43
02:07:43|23657.43
02:07:44|23657.43
02:07:45|23650.04
02:07:46|23650.04
02:07:48|23650.04
02:07:48|23650.04
02:07:49|23650.04
02:07:50|23650.04
02:07:51|23650.04
02:07:52|23650.04
02:07:53|23650.04
02:07:54|23650.04
02:07:55|23650.04
02:07:56|23650.04
02:07:57|23650.04
02:07:58|23650.04
02:07:59|23650.05
02:08:00|23660.57
02:08:02|23660.57
02:08:03|23660.57
02:08:03|23650.05
02:08:05|23650.05
02:08:05|23650.05
02:08:07|23650.05
02:08:07|23650.05
02:08:09|23650.05
02:08:10|23650.05
02:08:11|23650.04
02:08:12|23650.04
02:08:14|23650.04
02:08:16|23650.04
02:08:16|23650.04
02:08:18|23650.04
02:08:20|23650.04
02:08:21|23650.04
02:08:23|23650.04
02:08:23|23650.04
02:08:25|23650.04
02:08:25|23650.02
02:08:27|23650.02
02:08:28|23650.02
02:08:28|23650.02
02:08:29|23650.02
02:08:32|23650.02
02:08:32|23650.02
02:08:33|23650.02
02:08:34|23650.02
02:08:36|23650.02
02:08:37|23650.02
02:08:38|23650.02
02:08:39|23650.02
02:08:40|23650.02
02:08:41|23650.02
02:08:42|23650.02
02:08:43|23650.45
02:08:44|23650.68
02:08:45|23650.17
02:08:46|23650.17
02:08:47|23650.17
02:08:49|23650.17
02:08:50|23650.17
02:08:51|23650.17
02:08:52|23650.17
02:08:52|23650.17
02:08:53|23650.02
02:08:55|23650.02
02:08:56|23650.02
02:08:57|23650.04
02:08:58|23650.02
02:08:59|23650.02
02:09:00|23650.02
02:09:00|23650.02
02:09:01|23650.02
02:09:03|23650.02
02:09:05|23650.02
02:09:06|23650.02
02:09:09|23648.89
02:09:10|23648.9
02:09:11|23648.9
02:09:12|23648.9
02:09:13|23648.93
02:09:14|23648.93
02:09:16|23643.72
02:09:16|23643.72
02:09:19|23643.77
02:09:20|23643.77
02:09:21|23643.85
02:09:21|23643.85
02:09:23|23643.85
02:09:23|23643.85
02:09:24|23643.85
02:09:26|23643.85
02:09:27|23643.85
02:09:27|23643.85
02:09:28|23643.85
02:09:30|23643.85
02:09:31|23643.85
02:09:32|23643.85
02:09:33|23643.85
02:09:35|23643.85
02:09:36|23643.85
02:09:37|23643.85
02:09:37|23643.85
02:09:38|23636.58
02:09:40|23636.67
02:09:41|23636.67
02:09:42|23636.79
02:09:42|23636.79
02:09:44|23636.79
02:09:44|23638.06
02:09:46|23638.06
02:09:47|23638.06
02:09:47|23638.06
02:09:49|23638.06
02:09:50|23638.16
02:09:51|23638.2
02:09:52|23638.22
02:09:53|23638.3
02:09:54|23638.32
02:09:55|23638.37
02:09:56|23638.39
02:09:57|23638.39
02:09:58|23638.39
02:09:59|23639.17
02:10:00|23639.17
02:10:01|23639.17
02:10:02|23639.34
02:10:03|23639.34
02:10:04|23639.41
02:10:05|23639.41
02:10:06|23639.41
02:10:07|23639.41
02:10:08|23639.41
02:10:09|23639.41
02:10:10|23639.52
02:10:11|23639.56
02:10:13|23639.61
02:10:15|23639.62
02:10:17|23639.62
02:10:19|23639.62
02:10:21|23639.62
02:10:21|23645.11
02:10:23|23657.91
02:10:25|23645.96
02:10:26|23645.96
02:10:27|23645.88
02:10:28|23637.34
02:10:29|23637.34
02:10:31|23635.3
02:10:31|23635.12
02:10:32|23635.12
02:10:34|23635.12
02:10:35|23635.12
02:10:35|23635.12
02:10:37|23635.12
02:10:38|23635.12
02:10:39|23635.12
02:10:39|23635.12
02:10:41|23632.07
02:10:42|23632.07
02:10:42|23632.1
02:10:44|23632.1
02:10:44|23632.1
02:10:46|23632.1
02:10:46|23632.1
02:10:48|23632.1
02:10:48|23632.1
02:10:50|23632.1
02:10:51|23632.1
02:10:51|23632.1
02:10:52|23632.16
02:10:53|23632.16
02:10:55|23632.16
02:10:56|23632.16
02:10:56|23632.16
02:10:58|23632.16
02:10:58|23632.18
02:10:59|23632.18
02:11:01|23632.18
02:11:02|23633.01
02:11:03|23633.02
02:11:03|23633.02
02:11:05|23633.02
02:11:06|23633.02
02:11:06|23633.02
02:11:07|23633.02
02:11:09|23633.02
02:11:09|23633.02
02:11:11|23633.02
02:11:11|23633.02
02:11:13|23633.02
02:11:14|23633.15
02:11:14|23633.15
02:11:17|23633.15
02:11:18|23628.4
02:11:20|23628.4
02:11:20|23628.39
02:11:22|23628.39
02:11:24|23640.66
02:11:25|23640.43
02:11:27|23640.43
02:11:28|23627.15
02:11:29|23627.15
02:11:30|23627.15
02:11:32|23627.15
02:11:33|23627.15
02:11:33|23627.15
02:11:34|23627.15
02:11:35|23627.15
02:11:36|23627.15
02:11:38|23627.15
02:11:39|23627.15
02:11:40|23627.15
02:11:41|23627.15
02:11:42|23627.15
02:11:43|23627.15
02:11:44|23618.44
02:11:45|23610.37
02:11:46|23610.37
02:11:47|23610.37
02:11:48|23610.37
02:11:49|23610.79
02:11:50|23610.79
02:11:52|23610.79
02:11:52|23610.8
02:11:53|23610.8
02:11:54|23610.8
02:11:55|23610.8
02:11:56|23611.06
02:11:57|23611.34
02:11:58|23632.13
02:12:01|23611.94
02:12:02|23611.95
02:12:03|23611.95
02:12:04|23610.78
02:12:05|23610.78
02:12:06|23610.78
02:12:07|23610.78
02:12:08|23610.78
02:12:09|23610.78
02:12:10|23610.78
02:12:11|23610.78
02:12:12|23610.78
02:12:13|23610.78
02:12:14|23610.78
02:12:15|23610.78
02:12:16|23610.78
02:12:17|23610.78
02:12:19|23612.44
02:12:19|23612.44
02:12:22|23612.44
02:12:23|23612.44
02:12:25|23610.78
02:12:27|23610.78
02:12:28|23610.78
02:12:29|23610.78
02:12:30|23610.78
02:12:31|23610.78
02:12:32|23611.73
02:12:33|23611.73
02:12:34|23611.73
02:12:35|23611.73
02:12:36|23611.73
02:12:38|23611.73
02:12:39|23611.73
02:12:40|23611.73
02:12:40|23608.55
02:12:42|23608.55
02:12:43|23608.55
02:12:43|23658.63
02:12:44|23658.63
02:12:47|23640.78
02:12:47|23643.
02:12:48|23643.
02:12:49|23643.
02:12:50|23643.
02:12:51|23629.
02:12:52|23629.
02:12:53|23629.
02:12:54|23629.
02:12:55|23629.
02:12:56|23629.
02:12:57|23629.
02:12:58|23624.36
02:13:00|23624.36
02:13:01|23622.2
02:13:01|23622.2
02:13:02|23622.2
02:13:04|23622.01
02:13:04|23623.52
02:13:07|23623.52
02:13:08|23623.52
02:13:09|23622.49
02:13:10|23622.5
02:13:11|23622.5
02:13:12|23622.5
02:13:14|23622.5
02:13:14|23622.5
02:13:15|23622.5
02:13:17|23622.5
02:13:18|23622.5
02:13:19|23622.5
02:13:20|23622.5
02:13:21|23622.5
02:13:22|23622.5
02:13:23|23622.5
02:13:24|23622.5
02:13:26|23622.49
02:13:28|23622.49
02:13:29|23617.41
02:13:30|23617.41
02:13:31|23632.06
02:13:32|23622.49
02:13:33|23636.87
02:13:34|23636.87
02:13:35|23636.87
02:13:36|23636.87
02:13:37|23622.5
02:13:38|23622.5
02:13:39|23622.51
02:13:40|23622.51
02:13:41|23622.51
02:13:42|23622.51
02:13:44|23631.07
02:13:45|23630.58
02:13:45|23630.58
02:13:47|23630.58
02:13:47|23630.58
02:13:48|23630.86
02:13:50|23630.86
02:13:51|23631.06
02:13:52|23631.06
02:13:53|23622.67
02:13:54|23621.3
02:13:55|23621.3
02:13:56|23618.17
02:13:57|23618.17
02:13:58|23618.17
02:13:59|23615.7
02:14:00|23615.7
02:14:02|23609.2
02:14:03|23609.2
02:14:04|23609.2
02:14:05|23609.21
02:14:06|23609.2
02:14:07|23609.21
02:14:08|23625.19
02:14:08|23609.21
02:14:09|23609.21
02:14:11|23609.21
02:14:11|23609.21
02:14:13|23609.21
02:14:14|23609.21
02:14:15|23609.21
02:14:15|23609.2
02:14:17|23608.31
02:14:18|23608.31
02:14:19|23608.32
02:14:20|23608.32
02:14:22|23608.3
02:14:23|23608.31
02:14:24|23608.65
02:14:25|23608.65
02:14:26|23608.65
02:14:28|23608.7
02:14:30|23608.87
02:14:30|23608.87
02:14:31|23608.87
02:14:32|23608.87
02:14:33|23609.99
02:14:34|23609.99
02:14:35|23609.99
02:14:37|23611.96
02:14:37|23612.14
02:14:38|23612.14
02:14:40|23612.28
02:14:41|23612.28
02:14:42|23612.28
02:14:42|23612.28
02:14:45|23612.28
02:14:45|23612.27
02:14:46|23611.4
02:14:47|23611.4
02:14:48|23617.3
02:14:49|23617.31
02:14:50|23617.32
02:14:51|23617.32
02:14:52|23617.32
02:14:53|23617.32
02:14:54|23617.3
02:14:55|23617.3
02:14:56|23617.3
02:14:57|23617.3
02:14:59|23617.48
02:14:59|23617.79
02:15:01|23618.27
02:15:02|23618.27
02:15:03|23620.07
02:15:04|23620.07
02:15:05|23621.39
02:15:06|23621.39
02:15:07|23621.39
02:15:09|23632.12
02:15:09|23632.12
02:15:10|23639.13
02:15:12|23639.13
02:15:12|23632.7
02:15:14|23639.12
02:15:14|23639.12
02:15:15|23639.12
02:15:17|23639.12
02:15:18|23639.12
02:15:19|23639.13
02:15:20|23639.18
02:15:22|23639.21
02:15:23|23639.22
02:15:25|23639.22
02:15:26|23654.84
02:15:27|23654.84
02:15:28|23645.21
02:15:30|23644.8
02:15:31|23644.8
02:15:32|23649.39
02:15:33|23649.39
02:15:34|23649.41
02:15:35|23649.41
02:15:36|23649.47
02:15:38|23666.
02:15:38|23666.
02:15:40|23649.71
02:15:41|23649.74
02:15:41|23649.74
02:15:43|23640.
02:15:45|23640.
02:15:47|23632.02
02:15:47|23632.03
02:15:48|23628.8
02:15:49|23629.86
02:15:50|23629.86
02:15:51|23629.86
02:15:52|23629.86
02:15:53|23629.78
02:15:54|23629.93
02:15:55|23629.93
02:15:56|23630.92
02:15:57|23630.93
02:15:58|23620.26
02:15:59|23620.26
02:16:00|23620.26
02:16:01|23619.68
02:16:02|23619.68
02:16:03|23619.68
02:16:04|23620.12
02:16:06|23620.71
02:16:07|23620.72
02:16:08|23620.72
02:16:09|23620.72
02:16:10|23620.71
02:16:11|23620.71
02:16:12|23618.13
02:16:14|23618.13
02:16:14|23618.13
02:16:15|23618.16
02:16:17|23618.17
02:16:18|23633.04
02:16:18|23633.04
02:16:19|23618.24
02:16:22|23618.24
02:16:22|23619.58
02:16:24|23619.6
02:16:25|23619.6
02:16:25|23619.6
02:16:28|23619.69
02:16:28|23619.69
02:16:29|23619.7
02:16:30|23619.74
02:16:31|23619.74
02:16:32|23618.36
02:16:34|23618.36
02:16:34|23618.41
02:16:35|23618.41
02:16:36|23618.41
02:16:37|23618.41
02:16:38|23618.43
02:16:39|23618.43
02:16:40|23618.43
02:16:41|23618.43
02:16:42|23618.43
02:16:43|23618.42
02:16:44|23618.42
02:16:45|23618.42
02:16:46|23618.42
02:16:47|23618.43
02:16:48|23618.43
02:16:49|23618.43
02:16:50|23618.43
02:16:51|23618.43
02:16:52|23618.43
02:16:53|23618.43
02:16:54|23618.43
02:16:55|23618.43
02:16:57|23618.43
02:16:58|23618.43
02:16:59|23618.43
02:17:01|23618.42
02:17:01|23618.4
02:17:02|23618.4
02:17:03|23618.4
02:17:04|23618.4
02:17:06|23618.4
02:17:06|23618.4
02:17:07|23618.4
02:17:09|23618.4
02:17:09|23618.4
02:17:11|23618.4
02:17:11|23618.42
02:17:12|23618.42
02:17:14|23618.42
02:17:14|23618.43
02:17:15|23618.43
02:17:18|23618.43
02:17:18|23618.45
02:17:19|23618.45
02:17:20|23618.48
02:17:22|23618.48
02:17:24|23618.48
02:17:25|23624.22
02:17:26|23624.25
02:17:27|23624.25
02:17:29|23624.27
02:17:30|23641.58
02:17:32|23624.33
02:17:33|23624.33
02:17:34|23624.38
02:17:35|23624.38
02:17:36|23624.38
02:17:37|23624.38
02:17:37|23624.39
02:17:38|23624.39
02:17:40|23624.39
02:17:40|23624.39
02:17:42|23624.84
02:17:42|23624.84
02:17:44|23624.84
02:17:44|23624.92
02:17:45|23624.92
02:17:46|23625.22
02:17:47|23625.44
02:17:48|23625.44
02:17:50|23620.48
02:17:50|23607.91
02:17:51|23607.91
02:17:52|23609.29
02:17:54|23609.29
02:17:54|23609.29
02:17:56|23609.65
02:17:56|23609.65
02:17:57|23606.7
02:17:58|23621.77
02:17:59|23621.77
02:18:02|23621.77
02:18:02|23606.8
02:18:04|23606.83
02:18:05|23606.83
02:18:06|23606.83
02:18:07|23606.82
02:18:08|23606.82
02:18:09|23606.82
02:18:10|23606.82
02:18:11|23606.82
02:18:12|23606.43
02:18:13|23606.43
02:18:14|23605.22
02:18:15|23597.62
02:18:16|23597.62
02:18:18|23597.62
02:18:18|23597.62
02:18:20|23597.62
02:18:20|23597.62
02:18:23|23597.62
02:18:25|23597.63
02:18:25|23597.67
02:18:27|23597.67
02:18:29|23597.67
02:18:30|23597.67
02:18:31|23597.67
02:18:31|23597.67
02:18:33|23597.67
02:18:34|23597.67
02:18:35|23597.67
02:18:36|23597.68
02:18:37|23597.68
02:18:38|23597.68
02:18:39|23597.68
02:18:40|23597.68
02:18:42|23597.68
02:18:42|23601.2
02:18:43|23601.2
02:18:45|23602.
02:18:46|23602.37
02:18:46|23602.38
02:18:47|23602.38
02:18:49|23602.38
02:18:49|23602.38
02:18:51|23602.38
02:18:51|23602.38
02:18:52|23602.46
02:18:53|23602.48
02:18:55|23602.48
02:18:56|23602.48
02:18:57|23602.51
02:18:58|23602.55
02:18:58|23629.75
02:19:00|23629.75
02:19:01|23629.75
02:19:02|23629.75
02:19:02|23629.75
02:19:04|23629.75
02:19:04|23616.54
02:19:05|23616.54
02:19:06|23616.61
02:19:07|23616.65
02:19:10|23616.65
02:19:10|23616.71
02:19:12|23619.76
02:19:12|23619.76
02:19:13|23628.86
02:19:14|23628.86
02:19:15|23628.86
02:19:17|23629.19
02:19:18|23629.42
02:19:19|23629.42
02:19:20|23629.42
02:19:21|23629.42
02:19:22|23628.91
02:19:23|23628.91
02:19:24|23628.91
02:19:26|23628.96
02:19:26|23628.98
02:19:29|23628.98
02:19:30|23628.98
02:19:31|23628.98
02:19:32|23629.03
02:19:33|23629.03
02:19:34|23628.98
02:19:35|23628.98
02:19:36|23628.98
02:19:37|23628.98
02:19:38|23628.98
02:19:40|23628.98
02:19:40|23621.04
02:19:41|23621.04
02:19:42|23621.04
02:19:43|23621.04
02:19:44|23624.17
02:19:46|23624.17
02:19:46|23624.17
02:19:47|23624.17
02:19:49|23624.17
02:19:49|23624.17
02:19:50|23624.88
02:19:51|23624.88
02:19:52|23624.88
02:19:53|23625.95
02:19:54|23625.94
02:19:55|23625.94
02:19:56|23625.94
02:19:57|23625.94
02:19:58|23626.8
02:19:59|23626.81
02:20:00|23626.81
02:20:01|23626.81
02:20:03|23626.81
02:20:04|23626.84
02:20:05|23626.84
02:20:06|23626.84
02:20:07|23626.84
02:20:08|23626.84
02:20:09|23627.03
02:20:10|23627.03
02:20:11|23627.3
02:20:12|23627.3
02:20:13|23627.6
02:20:14|23645.65
02:20:15|23645.65
02:20:16|23627.32
02:20:18|23627.32
02:20:18|23627.32
02:20:19|23627.32
02:20:20|23627.32
02:20:21|23627.32
02:20:22|23627.32
02:20:23|23641.61
02:20:25|23641.61
02:20:26|23641.61
02:20:27|23641.61
02:20:28|23641.61
02:20:30|23641.61
02:20:31|23622.48
02:20:33|23622.48
02:20:33|23622.48
02:20:35|23622.48
02:20:37|23624.21
02:20:37|23624.81
02:20:38|23624.81
02:20:39|23626.07
02:20:40|23626.07
02:20:41|23626.37
02:20:43|23623.71
02:20:44|23623.72
02:20:45|23623.72
02:20:47|23623.72
02:20:47|23623.72
02:20:49|23623.71
02:20:49|23623.71
02:20:51|23623.71
02:20:52|23623.71
02:20:52|23623.71
02:20:53|23623.71
02:20:54|23623.71
02:20:56|23623.71
02:20:57|23626.6
02:20:57|23626.6
02:20:58|23626.6
02:21:00|23626.6
02:21:01|23626.6
02:21:01|23626.6
02:21:03|23626.6
02:21:04|23626.6
02:21:05|23626.6
02:21:06|23626.6
02:21:07|23626.6
02:21:08|23626.6
02:21:10|23626.6
02:21:11|23626.6
02:21:12|23626.6
02:21:13|23626.6
02:21:14|23626.6
02:21:15|23626.6
02:21:17|23626.6
02:21:18|23626.6
02:21:18|23626.6
02:21:21|23626.6
02:21:21|23626.6
02:21:22|23626.6
02:21:24|23626.6
02:21:24|23626.6
02:21:26|23626.6
02:21:26|23626.6
02:21:29|23626.6
02:21:29|23626.6
02:21:30|23626.6
02:21:32|23626.6
02:21:32|23626.6
02:21:33|23626.6
02:21:35|23626.6
02:21:36|23626.6
02:21:36|23626.6
02:21:38|23626.6
02:21:38|23626.6
02:21:39|23626.6
02:21:41|23626.6
02:21:41|23626.6
02:21:42|23626.6
02:21:43|23626.6
02:21:44|23626.6
02:21:46|23626.6
02:21:47|23626.6
02:21:48|23626.6
02:21:49|23626.6
02:21:50|23626.6
02:21:50|23626.6
02:21:52|23626.6
02:21:53|23628.06
02:21:54|23628.06
02:21:56|23628.61
02:21:57|23628.61
02:21:58|23645.81
02:21:59|23645.81
02:22:00|23645.81
02:22:02|23646.93
02:22:03|23647.2
02:22:03|23647.22
02:22:04|23647.22
02:22:06|23647.22
02:22:07|23647.22
02:22:09|23647.22
02:22:10|23647.22
02:22:10|23647.22
02:22:12|23647.22
02:22:13|23647.21
02:22:14|23647.23
02:22:16|23647.23
02:22:16|23647.23
02:22:17|23647.23
02:22:18|23647.23
02:22:19|23647.25
02:22:21|23647.39
02:22:22|23647.42
02:22:23|23647.42
02:22:24|23647.42
02:22:26|23647.42
02:22:27|23647.82
02:22:29|23643.2
02:22:30|23643.74
02:22:32|23645.54
02:22:32|23645.54
02:22:34|23645.98
02:22:35|23645.98
02:22:36|23646.19
02:22:37|23646.19
02:22:38|23646.19
02:22:39|23642.71
02:22:40|23637.99
02:22:41|23638.
02:22:42|23638.
02:22:43|23638.
02:22:44|23638.
02:22:45|23637.12
02:22:46|23637.12
02:22:47|23637.12
02:22:49|23637.13
02:22:49|23637.14
02:22:51|23637.14
02:22:52|23637.15
02:22:53|23637.15
02:22:54|23637.14
02:22:55|23637.15
02:22:56|23637.15
02:22:57|23638.33
02:22:58|23638.33
02:22:58|23639.28
02:22:59|23639.28
02:23:00|23662.16
02:23:01|23640.43
02:23:03|23640.43
02:23:04|23640.43
02:23:04|23640.43
02:23:06|23640.43
02:23:08|23643.65
02:23:09|23643.65
02:23:11|23644.16
02:23:11|23644.54
02:23:13|23644.83
02:23:13|23644.85
02:23:14|23644.85
02:23:15|23644.86
02:23:16|23644.86
02:23:17|23644.86
02:23:19|23644.88
02:23:20|23644.88
02:23:21|23644.88
02:23:22|23645.27
02:23:23|23645.27
02:23:24|23645.3
02:23:25|23640.04
02:23:26|23673.4
02:23:27|23662.8
02:23:28|23686.8
02:23:30|23681.79
02:23:31|23681.79
02:23:31|23690.81
02:23:33|23690.81
02:23:34|23687.76
02:23:35|23687.76
02:23:36|23684.81
02:23:37|23681.99
02:23:38|23681.99
02:23:39|23681.99
02:23:40|23681.99
02:23:41|23674.02
02:23:42|23674.02
02:23:43|23674.02
02:23:44|23665.03
02:23:45|23665.
02:23:46|23665.03
02:23:47|23662.01
02:23:48|23662.01
02:23:49|23650.
02:23:50|23642.19
02:23:51|23646.99
02:23:52|23646.99
02:23:53|23632.64
02:23:54|23640.
02:23:55|23640.
02:23:56|23640.
02:23:58|23640.
02:23:59|23640.
02:24:00|23640.
02:24:01|23640.
02:24:03|23640.
02:24:04|23640.
02:24:05|23640.
02:24:05|23640.
02:24:08|23640.
02:24:09|23640.
02:24:10|23640.
02:24:11|23640.
02:24:13|23622.48
02:24:14|23622.64
02:24:15|23622.64
02:24:16|23622.64
02:24:17|23622.64
02:24:19|23626.06
02:24:20|23626.06
02:24:21|23627.6
02:24:22|23628.74
02:24:22|23628.74
02:24:23|23637.69
02:24:25|23639.69
02:24:26|23639.69
02:24:26|23639.69
02:24:28|23639.69
02:24:29|23640.63
02:24:31|23640.63
02:24:32|23640.63
02:24:34|23640.63
02:24:34|23637.74
02:24:35|23651.38
02:24:36|23651.38
02:24:37|23624.97
02:24:38|23624.97
02:24:39|23624.97
02:24:40|23622.58
02:24:45|23622.58
02:24:46|23622.48
02:24:47|23622.48
02:24:48|23622.48
02:24:49|23622.48
02:24:50|23622.
02:24:51|23622.
02:24:52|23622.
02:24:54|23622.
02:24:54|23622.
02:24:56|23622.
02:24:57|23622.
02:24:58|23622.16
02:24:59|23622.16
02:25:00|23622.16
02:25:01|23624.46
02:25:02|23624.46
02:25:04|23624.72
02:25:05|23624.94
02:25:06|23624.94
02:25:07|23626.8
02:25:08|23626.8
02:25:09|23626.14
02:25:10|23626.14
02:25:11|23626.2
02:25:12|23626.23
02:25:13|23626.8
02:25:14|23626.8
02:25:15|23626.8
02:25:16|23627.39
02:25:17|23627.69
02:25:18|23627.69
02:25:19|23627.69
02:25:20|23628.36
02:25:21|23628.36
02:25:22|23628.36
02:25:23|23628.36
02:25:25|23636.18
02:25:25|23637.54
02:25:26|23637.54
02:25:27|23637.54
02:25:28|23637.54
02:25:30|23637.54
02:25:31|23637.54
02:25:32|23637.54
02:25:34|23637.54
02:25:36|23640.37
02:25:36|23640.47
02:25:38|23640.47
02:25:38|23640.47
02:25:40|23640.47
02:25:40|23640.62
02:25:42|23640.62
02:25:43|23640.75
02:25:45|23640.82
02:25:45|23640.82
02:25:46|23640.82
02:25:47|23640.82
02:25:48|23655.51
02:25:49|23655.51
02:25:51|23655.51
02:25:51|23647.74
02:25:52|23647.74
02:25:53|23647.74
02:25:54|23647.74
02:25:55|23647.74
02:25:56|23647.74
02:25:57|23647.74
02:25:58|23647.74
02:25:59|23647.74
02:26:01|23647.74
02:26:03|23631.2
02:26:04|23631.2
02:26:05|23631.2
02:26:06|23639.82
02:26:08|23639.82
02:26:08|23641.28
02:26:10|23641.28
02:26:11|23641.25
02:26:13|23641.25
02:26:14|23641.25
02:26:15|23635.87
02:26:16|23629.33
02:26:18|23630.56
02:26:20|23630.56
02:26:20|23630.56
02:26:21|23630.56
02:26:22|23630.56
02:26:24|23630.56
02:26:24|23628.83
02:26:25|23629.87
02:26:26|23629.89
02:26:27|23629.89
02:26:28|23629.89
02:26:29|23629.89
02:26:30|23629.89
02:26:32|23629.89
02:26:33|23626.91
02:26:34|23626.91
02:26:36|23625.98
02:26:37|23625.98
02:26:37|23625.73
02:26:40|23625.73
02:26:41|23623.05
02:26:42|23623.05
02:26:43|23623.05
02:26:45|23623.05
02:26:46|23622.
02:26:47|23622.
02:26:48|23622.
02:26:48|23622.
02:26:50|23622.
02:26:51|23622.
02:26:52|23622.
02:26:53|23622.01
02:26:53|23622.01
02:26:55|23622.01
02:26:55|23622.01
02:26:56|23622.41
02:26:58|23622.84
02:26:59|23623.33
02:27:00|23631.09
02:27:02|23631.09
02:27:03|23631.09
02:27:04|23648.71
02:27:04|23631.92
02:27:05|23631.92
02:27:07|23648.94
02:27:08|23648.94
02:27:08|23632.04
02:27:10|23631.96
02:27:11|23631.96
02:27:12|23631.96
02:27:13|23631.96
02:27:13|23632.37
02:27:15|23632.59
02:27:17|23634.31
02:27:17|23635.07
02:27:18|23636.19
02:27:19|23636.19
02:27:20|23636.19
02:27:21|23636.19
02:27:22|23637.61
02:27:24|23637.61
02:27:25|23641.29
02:27:26|23641.28
02:27:27|23641.28
02:27:28|23634.04
02:27:29|23634.04
02:27:30|23634.04
02:27:32|23634.04
02:27:34|23634.04
02:27:36|23634.04
02:27:37|23634.04
02:27:38|23634.04
02:27:39|23634.04
02:27:40|23634.04
02:27:41|23648.43
02:27:43|23634.1
02:27:44|23634.31
02:27:44|23634.42
02:27:45|23634.45
02:27:46|23634.45
02:27:48|23634.45
02:27:49|23634.06
02:27:50|23634.12
02:27:51|23634.19
02:27:53|23634.19
02:27:54|23650.71
02:27:55|23634.3
02:27:56|23634.3
02:27:58|23634.3
02:27:59|23634.
02:27:59|23634.
02:28:01|23634.
02:28:02|23634.
02:28:03|23634.
02:28:04|23634.
02:28:05|23634.
02:28:06|23634.
02:28:07|23634.
02:28:08|23634.
02:28:09|23634.
02:28:10|23634.
02:28:11|23634.
02:28:12|23634.
02:28:13|23634.
02:28:14|23634.
02:28:15|23634.
02:28:16|23634.
02:28:17|23634.
02:28:18|23634.
02:28:19|23634.
02:28:20|23634.
02:28:21|23646.38
02:28:22|23646.38
02:28:23|23646.38
02:28:25|23646.38
02:28:25|23637.88
02:28:27|23637.91
02:28:28|23637.88
02:28:29|23637.88
02:28:29|23637.88
02:28:31|23637.88
02:28:32|23637.88
02:28:33|23637.88
02:28:34|23637.88
02:28:36|23635.97
02:28:37|23635.97
02:28:37|23634.
02:28:39|23634.
02:28:41|23648.17
02:28:41|23634.01
02:28:42|23634.01
02:28:43|23634.01
02:28:44|23634.01
02:28:45|23634.01
02:28:46|23634.
02:28:47|23634.
02:28:49|23634.
02:28:50|23634.
02:28:50|23634.01
02:28:51|23634.01
02:28:53|23634.01
02:28:53|23638.19
02:28:55|23638.19
02:28:56|23638.19
02:28:56|23638.49
02:28:57|23650.72
02:28:58|23650.72
02:28:59|23657.21
02:29:01|23657.22
02:29:02|23657.22
02:29:04|23657.22
02:29:05|23653.15
02:29:06|23653.15
02:29:07|23653.15
02:29:08|23666.75
02:29:09|23666.75
02:29:11|23671.37
02:29:11|23650.81
02:29:13|23650.81
02:29:14|23650.85
02:29:15|23650.85
02:29:16|23650.74
02:29:17|23650.74
02:29:17|23650.74
02:29:18|23650.74
02:29:20|23655.19
02:29:20|23655.19
02:29:22|23655.19
02:29:23|23655.19
02:29:25|23663.
02:29:25|23660.22
02:29:26|23660.22
02:29:27|23659.06
02:29:28|23659.06
02:29:29|23659.06
02:29:30|23659.06
02:29:32|23659.06
02:29:33|23659.06
02:29:35|23650.
02:29:36|23646.5
02:29:37|23646.5
02:29:38|23637.74
02:29:40|23658.87
02:29:41|23658.92
02:29:41|23658.94
02:29:42|23658.88
02:29:44|23658.88
02:29:44|23658.88
02:29:45|23641.05
02:29:47|23641.05
02:29:48|23641.05
02:29:48|23641.05
02:29:49|23641.05
02:29:52|23642.24
02:29:52|23642.24
02:29:53|23634.
02:29:55|23642.25
02:29:56|23642.24
02:29:57|23642.24
02:29:58|23642.24
02:29:59|23642.24
02:30:00|23611.21
02:30:02|23609.63
02:30:02|23609.63
02:30:04|23609.64
02:30:05|23609.65
02:30:07|23609.83
02:30:08|23609.83
02:30:09|23609.83
02:30:10|23609.64
02:30:12|23609.64
02:30:12|23609.64
02:30:13|23609.64
02:30:14|23609.64
02:30:16|23609.64
02:30:16|23609.64
02:30:17|23599.22
02:30:18|23599.22
02:30:19|23595.36
02:30:20|23595.36
02:30:21|23595.67
02:30:22|23595.67
02:30:23|23595.67
02:30:25|23595.7
02:30:26|23595.7
02:30:27|23595.7
02:30:29|23595.86
02:30:30|23595.86
02:30:30|23595.86
02:30:31|23595.91
02:30:33|23595.96
02:30:34|23595.98
02:30:35|23596.
02:30:37|23597.35
02:30:38|23597.35
02:30:39|23597.35
02:30:40|23603.35
02:30:42|23603.4
02:30:42|23603.45
02:30:43|23603.46
02:30:44|23603.82
02:30:45|23604.01
02:30:46|23604.01
02:30:47|23604.01
02:30:48|23595.22
02:30:49|23595.22
02:30:50|23595.31
02:30:52|23595.33
02:30:53|23595.33
02:30:54|23595.33
02:30:55|23595.33
02:30:56|23596.38
02:30:57|23597.17
02:30:58|23598.36
02:30:59|23598.77
02:31:00|23598.77
02:31:02|23597.45
02:31:03|23597.19
02:31:04|23597.19
02:31:04|23597.19
02:31:07|23597.71
02:31:08|23597.95
02:31:08|23597.95
02:31:10|23597.99
02:31:10|23598.01
02:31:12|23609.95
02:31:13|23609.95
02:31:15|23598.02
02:31:16|23598.02
02:31:18|23598.02
02:31:18|23598.02
02:31:20|23598.02
02:31:20|23598.02
02:31:21|23596.73
02:31:22|23596.73
02:31:23|23596.73
02:31:24|23596.73
02:31:26|23615.88
02:31:27|23597.32
02:31:27|23619.32
02:31:29|23598.03
02:31:30|23598.03
02:31:30|23598.03
02:31:32|23598.06
02:31:33|23598.06
02:31:34|23598.06
02:31:34|23598.06
02:31:37|23598.06
02:31:39|23598.04
02:31:39|23598.04
02:31:40|23598.04
02:31:42|23598.04
02:31:44|23596.73
02:31:45|23596.73
02:31:46|23596.73
02:31:46|23596.73
02:31:48|23596.73
02:31:48|23616.64
02:31:50|23618.78
02:31:50|23598.16
02:31:52|23598.74
02:31:53|23607.5
02:31:54|23607.55
02:31:55|23607.58
02:31:56|23607.58
02:31:57|23609.27
02:31:58|23609.27
02:31:58|23609.47
02:32:00|23609.47
02:32:02|23610.16
02:32:03|23610.46
02:32:04|23610.46
02:32:05|23611.01
02:32:06|23611.02
02:32:07|23611.08
02:32:08|23611.08
02:32:09|23611.12
02:32:10|23611.19
02:32:11|23611.23
02:32:12|23611.26
02:32:13|23611.28
02:32:14|23611.28
02:32:15|23611.28
02:32:16|23611.35
02:32:17|23626.62
02:32:18|23611.13
02:32:19|23611.13
02:32:20|23611.13
02:32:21|23611.13
02:32:21|23610.04
02:32:23|23610.04
02:32:23|23610.04
02:32:25|23610.04
02:32:26|23610.04
02:32:27|23610.04
02:32:28|23610.04
02:32:29|23610.04
02:32:30|23610.04
02:32:30|23610.04
02:32:32|23610.04
02:32:33|23610.04
02:32:34|23610.04
02:32:35|23610.04
02:32:36|23602.
02:32:38|23602.
02:32:39|23602.11
02:32:41|23602.11
02:32:43|23602.25
02:32:43|23602.27
02:32:45|23602.27
02:32:46|23602.32
02:32:47|23602.33
02:32:48|23602.35
02:32:49|23602.35
02:32:50|23602.37
02:32:51|23602.38
02:32:52|23602.4
02:32:53|23602.4
02:32:54|23602.4
02:32:55|23602.4
02:32:56|23602.45
02:32:57|23619.42
02:32:58|23619.42
02:32:59|23619.42
02:33:00|23619.48
02:33:01|23619.48
02:33:03|23619.48
02:33:05|23598.29
02:33:05|23598.28
02:33:06|23598.28
02:33:08|23598.28
02:33:09|23598.28
02:33:10|23598.28
02:33:10|23598.28
02:33:12|23613.
02:33:12|23598.27
02:33:14|23598.04
02:33:16|23598.04
02:33:18|23598.04
02:33:19|23598.05
02:33:21|23598.05
02:33:21|23598.38
02:33:22|23598.52
02:33:23|23598.52
02:33:24|23598.05
02:33:25|23598.05
02:33:26|23598.05
02:33:27|23599.12
02:33:28|23599.12
02:33:30|23599.12
02:33:30|23599.91
02:33:31|23599.93
02:33:32|23599.93
02:33:33|23599.93
02:33:34|23599.93
02:33:35|23599.93
02:33:36|23599.93
02:33:38|23599.93
02:33:39|23598.17
02:33:40|23598.17
02:33:41|23598.17
02:33:42|23598.17
02:33:43|23598.17
02:33:44|23598.17
02:33:45|23598.17
02:33:47|23609.7
02:33:48|23614.15
02:33:48|23615.91
02:33:49|23616.93
02:33:51|23616.93
02:33:51|23616.93
02:33:52|23616.97
02:33:53|23616.97
02:33:55|23617.02
02:33:55|23617.07
02:33:56|23617.07
02:33:58|23620.15
02:33:58|23620.15
02:33:59|23620.15
02:34:02|23620.15
02:34:03|23620.54
02:34:03|23620.56
02:34:05|23620.56
02:34:06|23620.57
02:34:07|23620.57
02:34:08|23620.57
02:34:09|23620.57
02:34:09|23620.57
02:34:10|23620.57
02:34:11|23620.57
02:34:13|23620.59
02:34:14|23620.59
02:34:14|23620.59
02:34:15|23620.59
02:34:17|23620.62
02:34:19|23620.65
02:34:21|23620.65
02:34:22|23623.02
02:34:23|23623.02
02:34:24|23622.97
02:34:25|23622.98
02:34:26|23623.
02:34:27|23644.07
02:34:28|23662.01
02:34:30|23649.78
02:34:30|23649.78
02:34:31|23650.18
02:34:34|23650.2
02:34:34|23650.22
02:34:36|23650.26
02:34:37|23650.26
02:34:38|23650.26
02:34:40|23650.26
02:34:41|23650.49
02:34:42|23652.62
02:34:43|23652.63
02:34:44|23652.63
02:34:45|23652.63
02:34:46|23652.63
02:34:47|23667.09
02:34:48|23667.09
02:34:49|23652.87
02:34:50|23667.09
02:34:51|23667.09
02:34:52|23653.
02:34:53|23653.
02:34:54|23653.04
02:34:55|23653.04
02:34:56|23653.13
02:34:57|23679.29
02:34:58|23666.51
02:34:59|23666.54
02:35:00|23666.61
02:35:01|23666.7
02:35:02|23666.78
02:35:04|23666.78
02:35:05|23666.78
02:35:05|23666.78
02:35:06|23666.95
02:35:08|23671.13
02:35:10|23671.25
02:35:10|23671.29
02:35:12|23671.29
02:35:13|23671.29
02:35:14|23671.51
02:35:14|23671.52
02:35:16|23686.32
02:35:16|23671.65
02:35:18|23671.67
02:35:19|23671.67
02:35:20|23671.67
02:35:21|23671.67
02:35:23|23671.67
02:35:24|23671.87
02:35:25|23671.93
02:35:26|23671.93
02:35:27|23671.93
02:35:28|23671.93
02:35:29|23671.93
02:35:31|23671.93
02:35:32|23671.93
02:35:33|23671.93
02:35:33|23665.62
02:35:34|23665.62
02:35:36|23665.62
02:35:36|23665.62
02:35:37|23662.06
02:35:38|23663.01
02:35:40|23663.01
02:35:42|23684.34
02:35:42|23665.64
02:35:44|23671.53
02:35:46|23671.53
02:35:46|23671.53
02:35:47|23674.48
02:35:48|23674.48
02:35:49|23674.49
02:35:50|23674.48
02:35:51|23674.48
02:35:52|23674.48
02:35:53|23687.49
02:35:54|23687.49
02:35:55|23687.48
02:35:56|23687.48
02:35:57|23687.48
02:35:58|23687.48
02:35:59|23687.48
02:36:00|23667.31
02:36:02|23665.81
02:36:03|23663.73
02:36:04|23663.74
02:36:05|23663.72
02:36:06|23662.01
02:36:07|23662.01
02:36:09|23650.
02:36:10|23661.93
02:36:11|23661.93
02:36:12|23661.93
02:36:12|23661.93
02:36:15|23637.99
02:36:15|23625.98
02:36:16|23625.99
02:36:18|23625.99
02:36:19|23625.99
02:36:20|23625.99
02:36:21|23625.99
02:36:22|23625.99
02:36:23|23625.99
02:36:23|23625.99
02:36:25|23625.99
02:36:25|23634.33
02:36:26|23634.33
02:36:27|23634.36
02:36:30|23634.6
02:36:30|23635.86
02:36:31|23635.86
02:36:32|23635.86
02:36:34|23635.87
02:36:35|23635.88
02:36:36|23635.88
02:36:37|23635.88
02:36:38|23635.88
02:36:39|23635.88
02:36:40|23636.62
02:36:41|23639.17
02:36:43|23667.71
02:36:45|23667.71
02:36:45|23646.54
02:36:48|23639.2
02:36:48|23639.25
02:36:49|23639.26
02:36:50|23639.21
02:36:51|23639.21
02:36:52|23639.21
02:36:53|23639.21
02:36:55|23626.33
02:36:56|23626.33
02:36:57|23626.33
02:36:58|23626.46
02:36:59|23626.77
02:37:00|23626.77
02:37:01|23626.79
02:37:02|23626.8
02:37:04|23626.8
02:37:05|23627.16
02:37:05|23647.48
02:37:07|23646.69
02:37:08|23646.69
02:37:09|23627.3
02:37:10|23627.3
02:37:11|23627.3
02:37:12|23627.33
02:37:13|23627.33
02:37:14|23627.39
02:37:16|23627.39
02:37:17|23627.39
02:37:18|23627.45
02:37:20|23627.48
02:37:20|23645.85
02:37:21|23645.85
02:37:22|23645.85
02:37:23|23645.85
02:37:24|23645.85
02:37:25|23627.57
02:37:26|23627.57
02:37:27|23627.63
02:37:28|23627.63
02:37:29|23627.7
02:37:30|23627.7
02:37:31|23627.7
02:37:32|23627.7
02:37:33|23627.7
02:37:34|23627.76
02:37:36|23627.76
02:37:36|23627.76
02:37:37|23627.76
02:37:38|23627.76
02:37:39|23644.62
02:37:41|23644.62
02:37:42|23644.62
02:37:44|23630.38
02:37:46|23631.45
02:37:47|23649.89
02:37:48|23631.88
02:37:49|23631.88
02:37:49|23631.88
02:37:51|23631.88
02:37:52|23631.88
02:37:53|23632.14
02:37:55|23632.14
02:37:56|23632.17
02:37:56|23632.18
02:37:57|23632.21
02:37:59|23632.22
02:37:59|23634.81
02:38:00|23634.81
02:38:03|23634.81
02:38:04|23634.81
02:38:04|23634.81
02:38:06|23634.81
02:38:08|23636.75
02:38:08|23636.92
02:38:09|23636.92
02:38:10|23637.47
02:38:11|23637.47
02:38:12|23637.47
02:38:14|23637.89
02:38:14|23637.92
02:38:15|23637.92
02:38:16|23644.8
02:38:17|23644.8
02:38:19|23629.56
02:38:19|23629.56
02:38:20|23629.6
02:38:21|23629.62
02:38:22|23629.62
02:38:23|23629.62
02:38:24|23629.62
02:38:25|23629.62
02:38:26|23629.62
02:38:27|23630.
02:38:28|23630.03
02:38:30|23630.03
02:38:30|23630.04
02:38:31|23630.04
02:38:32|23630.04
02:38:33|23630.04
02:38:34|23630.48
02:38:36|23630.48
02:38:37|23630.96
02:38:38|23630.96
02:38:39|23631.48
02:38:40|23653.27
02:38:41|23653.27
02:38:42|23637.76
02:38:44|23654.52
02:38:44|23634.54
02:38:45|23634.54
02:38:47|23634.65
02:38:47|23634.68
02:38:48|23634.69
02:38:49|23634.69
02:38:50|23634.69
02:38:52|23634.82
02:38:53|23634.82
02:38:54|23634.96
02:38:55|23655.14
02:38:56|23655.14
02:38:57|23655.14
02:38:58|23637.13
02:38:59|23637.13
02:39:00|23637.13
02:39:01|23637.13
02:39:02|23644.58
02:39:03|23644.58
02:39:04|23644.58
02:39:05|23644.58
02:39:06|23644.58
02:39:08|23644.58
02:39:09|23644.61
02:39:10|23644.61
02:39:11|23644.57
02:39:12|23644.57
02:39:13|23644.57
02:39:14|23666.96
02:39:15|23666.96
02:39:17|23666.97
02:39:17|23679.33
02:39:20|23679.33
02:39:21|23679.33
02:39:21|23669.63
02:39:24|23670.56
02:39:24|23672.05
02:39:25|23684.44
02:39:26|23678.62
02:39:28|23678.62
02:39:28|23679.48
02:39:29|23679.48
02:39:30|23679.48
02:39:31|23679.48
02:39:32|23679.48
02:39:33|23679.48
02:39:34|23683.77
02:39:35|23668.26
02:39:36|23668.26
02:39:37|23668.26
02:39:38|23668.26
02:39:39|23667.14
02:39:40|23667.14
02:39:41|23667.38
02:39:43|23667.97
02:39:43|23667.97
02:39:44|23667.97
02:39:45|23667.97
02:39:47|23668.07
02:39:48|23668.07
02:39:49|23668.1
02:39:50|23668.1
02:39:51|23668.1
02:39:52|23669.51
02:39:54|23670.49
02:39:54|23670.49
02:39:55|23671.22
02:39:56|23671.22
02:39:57|23678.72
02:39:59|23678.72
02:39:59|23681.94
02:40:00|23700.
02:40:01|23690.69
02:40:03|23699.59
02:40:04|23699.59
02:40:05|23690.79
02:40:06|23690.79
02:40:08|23689.57
02:40:09|23689.57
02:40:11|23689.81
02:40:12|23689.81
02:40:13|23694.28
02:40:14|23703.18
02:40:15|23703.47
02:40:16|23704.53
02:40:17|23706.42
02:40:19|23706.42
02:40:20|23706.99
02:40:20|23698.04
02:40:22|23698.04
02:40:22|23690.75
02:40:24|23691.91
02:40:25|23691.95
02:40:26|23691.95
02:40:26|23691.95
02:40:27|23695.13
02:40:29|23695.15
02:40:29|23695.17
02:40:30|23695.17
02:40:32|23695.17
02:40:33|23690.75
02:40:34|23695.
02:40:34|23695.
02:40:36|23690.72
02:40:37|23690.72
02:40:38|23690.72
02:40:38|23690.72
02:40:39|23690.72
02:40:40|23690.72
02:40:42|23690.72
02:40:42|23690.72
02:40:44|23697.67
02:40:45|23698.61
02:40:47|23698.09
02:40:47|23698.16
02:40:48|23698.19
02:40:49|23698.19
02:40:50|23698.23
02:40:51|23698.23
02:40:53|23698.23
02:40:55|23698.27
02:40:55|23698.28
02:40:56|23708.12
02:40:57|23695.01
02:40:59|23714.71
02:40:59|23714.71
02:41:01|23714.71
02:41:02|23699.41
02:41:03|23699.54
02:41:05|23714.72
02:41:07|23714.72
02:41:07|23714.72
02:41:09|23714.72
02:41:09|23714.72
02:41:11|23714.72
02:41:12|23692.51
02:41:13|23692.51
02:41:14|23692.51
02:41:14|23692.51
02:41:16|23692.57
02:41:17|23692.57
02:41:18|23692.86
02:41:20|23702.35
02:41:20|23702.35
02:41:21|23707.74
02:41:23|23730.79
02:41:24|23730.79
02:41:24|23730.79
02:41:25|23730.79
02:41:26|23730.79
02:41:27|23727.58
02:41:29|23727.58
02:41:30|23699.38
02:41:31|23699.38
02:41:32|23699.23
02:41:33|23699.23
02:41:34|23699.23
02:41:35|23699.23
02:41:36|23699.23
02:41:37|23695.99
02:41:37|23704.38
02:41:40|23719.45
02:41:40|23719.45
02:41:41|23726.06
02:41:43|23726.06
02:41:44|23701.5
02:41:45|23701.51
02:41:46|23701.51
02:41:47|23701.51
02:41:48|23701.58
02:41:49|23701.58
02:41:50|23731.16
02:41:52|23731.16
02:41:53|23731.16
02:41:55|23732.53
02:41:57|23732.53
02:41:58|23730.8
02:41:59|23730.81
02:42:00|23730.81
02:42:02|23730.83
02:42:03|23730.83
02:42:04|23730.83
02:42:05|23730.88
02:42:06|23730.88
02:42:06|23730.88
02:42:07|23730.78
02:42:09|23730.79
02:42:10|23730.79
02:42:11|23730.78
02:42:12|23730.78
02:42:13|23730.78
02:42:14|23730.78
02:42:15|23730.78
02:42:16|23730.78
02:42:17|23730.78
02:42:18|23730.78
02:42:19|23742.53
02:42:20|23730.78
02:42:21|23730.78
02:42:23|23730.78
02:42:23|23730.78
02:42:24|23730.78
02:42:25|23730.78
02:42:26|23730.78
02:42:27|23730.78
02:42:28|23730.78
02:42:29|23730.78
02:42:30|23722.06
02:42:31|23722.06
02:42:32|23722.06
02:42:33|23710.07
02:42:34|23705.52
02:42:35|23706.16
02:42:36|23706.16
02:42:37|23706.53
02:42:38|23706.53
02:42:39|23705.58
02:42:40|23706.38
02:42:42|23715.18
02:42:42|23730.77
02:42:43|23730.77
02:42:44|23730.77
02:42:45|23730.77
02:42:47|23730.74
02:42:49|23730.78
02:42:50|23730.78
02:42:51|23730.78
02:42:52|23726.49
02:42:52|23726.49
02:42:54|23743.7
02:42:55|23716.68
02:42:55|23716.68
02:42:57|23716.68
02:42:58|23717.64
02:42:59|23717.97
02:42:59|23718.64
02:43:02|23723.54
02:43:03|23723.91
02:43:04|23724.07
02:43:05|23725.32
02:43:06|23724.17
02:43:07|23724.17
02:43:07|23724.08
02:43:10|23724.08
02:43:10|23724.08
02:43:12|23724.08
02:43:13|23724.08
02:43:14|23724.47
02:43:15|23724.47
02:43:16|23724.47
02:43:18|23724.47
02:43:18|23719.45
02:43:19|23719.93
02:43:20|23719.93
02:43:22|23719.93
02:43:23|23720.48
02:43:24|23718.49
02:43:25|23718.72
02:43:26|23718.72
02:43:26|23719.7
02:43:28|23719.7
02:43:29|23719.7
02:43:30|23720.04
02:43:30|23720.04
02:43:32|23720.15
02:43:33|23719.93
02:43:34|23719.93
02:43:35|23719.93
02:43:35|23719.93
02:43:37|23719.94
02:43:38|23719.94
02:43:38|23710.05
02:43:40|23710.05
02:43:40|23710.05
02:43:42|23701.18
02:43:43|23701.18
02:43:44|23701.18
02:43:45|23701.29
02:43:46|23701.29
02:43:47|23701.05
02:43:49|23702.27
02:43:49|23702.71
02:43:51|23702.71
02:43:53|23702.71
02:43:53|23702.46
02:43:54|23702.46
02:43:55|23702.46
02:43:56|23702.46
02:43:57|23702.46
02:43:58|23716.45
02:44:00|23716.45
02:44:00|23716.45
02:44:02|23708.13
02:44:04|23708.13
02:44:05|23708.13
02:44:06|23705.01
02:44:07|23705.01
02:44:08|23705.01
02:44:09|23705.01
02:44:10|23705.01
02:44:11|23717.77
02:44:11|23700.68
02:44:13|23700.68
02:44:13|23700.68
02:44:15|23700.68
02:44:16|23700.68
02:44:17|23700.68
02:44:19|23700.68
02:44:19|23700.68
02:44:20|23700.68
02:44:22|23700.68
02:44:22|23700.7
02:44:23|23700.67
02:44:24|23700.67
02:44:26|23700.67
02:44:27|23700.67
02:44:28|23700.67
02:44:29|23700.67
02:44:30|23700.67
02:44:31|23700.67
02:44:32|23700.67
02:44:34|23700.67
02:44:35|23700.67
02:44:36|23700.67
02:44:37|23700.67
02:44:39|23700.67
02:44:39|23700.67
02:44:41|23700.67
02:44:42|23699.95
02:44:43|23707.33
02:44:44|23686.69
02:44:45|23687.03
02:44:45|23686.57
02:44:46|23686.57
02:44:47|23686.59
02:44:49|23686.86
02:44:50|23686.86
02:44:51|23686.86
02:44:51|23686.86
02:44:52|23686.86
02:44:54|23686.92
02:44:54|23686.92
02:44:55|23686.92
02:44:57|23686.92
02:44:58|23686.99
02:44:58|23686.99
02:45:00|23687.01
02:45:01|23687.01
02:45:02|23709.78
02:45:04|23709.78
02:45:05|23709.78
02:45:07|23688.69
02:45:08|23687.89
02:45:10|23688.89
02:45:10|23692.16
02:45:12|23692.19
02:45:13|23692.22
02:45:14|23692.22
02:45:15|23692.32
02:45:16|23700.11
02:45:17|23700.11
02:45:19|23711.06
02:45:20|23693.49
02:45:21|23694.57
02:45:22|23695.52
02:45:23|23695.99
02:45:24|23695.99
02:45:25|23695.99
02:45:25|23695.99
02:45:27|23698.5
02:45:28|23706.26
02:45:28|23706.26
02:45:30|23708.17
02:45:31|23708.17
02:45:32|23708.28
02:45:33|23708.28
02:45:33|23708.4
02:45:35|23708.4
02:45:36|23709.32
02:45:37|23710.37
02:45:38|23711.71
02:45:39|23711.71
02:45:39|23716.31
02:45:41|23716.31
02:45:41|23716.31
02:45:42|23717.16
02:45:44|23717.16
02:45:45|23732.71
02:45:46|23732.71
02:45:47|23717.3
02:45:48|23717.3
02:45:49|23717.3
02:45:51|23717.3
02:45:51|23732.7
02:45:53|23732.7
02:45:53|23717.34
02:45:54|23717.34
02:45:57|23730.66
02:45:57|23714.27
02:45:58|23714.27
02:45:59|23714.3
02:46:00|23714.31
02:46:02|23714.31
02:46:02|23715.13
02:46:04|23717.11
02:46:06|23717.11
02:46:06|23718.4
02:46:07|23718.42
02:46:09|23718.42
02:46:09|23718.42
02:46:11|23718.43
02:46:12|23718.43
02:46:14|23718.43
02:46:16|23718.43
02:46:17|23718.45
02:46:18|23718.45
02:46:19|23718.45
02:46:20|23718.47
02:46:21|23718.47
02:46:22|23718.47
02:46:24|23718.47
02:46:25|23718.47
02:46:26|23718.49
02:46:27|23718.49
02:46:28|23718.49
02:46:29|23718.49
02:46:30|23718.49
02:46:31|23718.49
02:46:32|23718.52
02:46:33|23718.52
02:46:34|23712.8
02:46:36|23707.65
02:46:37|23707.67
02:46:37|23707.67
02:46:38|23712.88
02:46:40|23732.71
02:46:41|23732.7
02:46:42|23732.7
02:46:43|23732.7
02:46:44|23732.7
02:46:44|23732.7
02:46:46|23732.7
02:46:47|23732.7
02:46:48|23732.81
02:46:49|23732.81
02:46:50|23732.86
02:46:52|23732.9
02:46:54|23733.58
02:46:54|23733.12
02:46:55|23733.14
02:46:57|23733.14
02:46:58|23733.71
02:46:59|23733.71
02:47:00|23733.71
02:47:01|23736.98
02:47:03|23737.08
02:47:04|23737.11
02:47:05|23737.11
02:47:06|23737.11
02:47:06|23737.11
02:47:08|23737.11
02:47:09|23737.1
02:47:10|23723.04
02:47:11|23724.35
02:47:12|23724.38
02:47:13|23724.38
02:47:14|23723.03
02:47:15|23723.03
02:47:16|23724.52
02:47:17|23724.52
02:47:18|23724.5
02:47:19|23740.83
02:47:20|23740.83
02:47:21|23740.83
02:47:22|23740.83
02:47:23|23740.83
02:47:24|23740.83
02:47:25|23740.83
02:47:26|23740.83
02:47:27|23714.15
02:47:28|23710.05
02:47:29|23710.05
02:47:30|23710.05
02:47:31|23710.05
02:47:32|23712.03
02:47:33|23712.03
02:47:34|23712.03
02:47:35|23712.03
02:47:36|23712.03
02:47:37|23712.03
02:47:38|23712.03
02:47:39|23711.11
02:47:40|23711.11
02:47:41|23711.11
02:47:42|23711.11
02:47:43|23711.11
02:47:44|23711.14
02:47:45|23711.14
02:47:46|23711.14
02:47:47|23711.15
02:47:48|23711.15
02:47:49|23711.15
02:47:50|23711.15
02:47:51|23709.15
02:47:53|23709.16
02:47:53|23709.16
02:47:55|23709.13
02:47:56|23709.13
02:47:57|23703.9
02:47:58|23703.94
02:47:59|23704.
02:48:00|23704.
02:48:01|23704.
02:48:03|23704.
02:48:04|23710.82
02:48:05|23710.82
02:48:06|23710.82
02:48:07|23736.57
02:48:08|23715.
02:48:10|23714.99
02:48:10|23714.99
02:48:11|23714.99
02:48:12|23714.99
02:48:14|23714.99
02:48:15|23714.99
02:48:16|23698.04
02:48:17|23698.04
02:48:17|23698.04
02:48:18|23690.33
02:48:20|23690.41
02:48:21|23690.41
02:48:22|23690.41
02:48:23|23689.79
02:48:23|23689.91
02:48:25|23690.08
02:48:25|23690.08
02:48:27|23690.08
02:48:29|23690.28
02:48:29|23690.7
02:48:30|23690.7
02:48:31|23690.7
02:48:32|23696.88
02:48:33|23696.9
02:48:35|23696.95
02:48:36|23696.95
02:48:37|23697.32
02:48:38|23697.32
02:48:39|23697.32
02:48:40|23697.32
02:48:42|23697.32
02:48:43|23697.32
02:48:44|23698.77
02:48:45|23698.84
02:48:46|23698.86
02:48:46|23699.05
02:48:48|23699.05
02:48:49|23699.08
02:48:50|23699.08
02:48:51|23699.11
02:48:52|23699.11
02:48:53|23699.3
02:48:54|23699.3
02:48:55|23699.52
02:48:56|23699.54
02:48:57|23700.51
02:48:58|23700.63
02:48:59|23700.63
02:49:00|23709.98
02:49:02|23709.98
02:49:04|23709.98
02:49:05|23725.9
02:49:06|23725.9
02:49:06|23725.9
02:49:09|23725.93
02:49:10|23725.93
02:49:11|23744.77
02:49:12|23726.04
02:49:13|23726.05
02:49:14|23726.06
02:49:15|23744.58
02:49:15|23744.58
02:49:17|23744.58
02:49:18|23726.07
02:49:19|23726.07
02:49:20|23726.07
02:49:21|23726.07
02:49:22|23726.07
02:49:23|23726.07
02:49:24|23712.28
02:49:25|23712.28
02:49:26|23726.05
02:49:27|23740.15
02:49:29|23720.11
02:49:30|23750.23
02:49:32|23731.44
02:49:33|23731.34
02:49:34|23723.32
02:49:34|23723.32
02:49:35|23723.4
02:49:36|23723.39
02:49:38|23723.44
02:49:38|23723.43
02:49:39|23723.43
02:49:41|23723.46
02:49:41|23723.46
02:49:42|23724.88
02:49:45|23724.88
02:49:45|23724.88
02:49:46|23724.88
02:49:47|23724.88
02:49:48|23731.25
02:49:50|23731.32
02:49:50|23731.38
02:49:51|23731.4
02:49:52|23731.46
02:49:55|23731.49
02:49:55|23731.54
02:49:56|23732.01
02:49:57|23732.26
02:49:58|23732.29
02:50:00|23732.33
02:50:01|23732.33
02:50:02|23732.33
02:50:04|23732.33
02:50:05|23733.64
02:50:07|23733.64
02:50:08|23733.64
02:50:09|23733.64
02:50:09|23737.11
02:50:11|23737.12
02:50:12|23737.12
02:50:13|23737.12
02:50:14|23737.12
02:50:15|23737.12
02:50:16|23737.16
02:50:17|23737.16
02:50:18|23737.16
02:50:19|23737.16
02:50:20|23737.16
02:50:21|23737.16
02:50:22|23737.16
02:50:23|23737.16
02:50:24|23737.16
02:50:25|23737.16
02:50:25|23737.16
02:50:26|23737.16
02:50:28|23737.16
02:50:28|23737.16
02:50:30|23737.16
02:50:31|23744.88
02:50:32|23744.88
02:50:33|23744.88
02:50:34|23744.88
02:50:35|23744.88
02:50:36|23744.88
02:50:37|23744.88
02:50:38|23744.88
02:50:39|23737.19
02:50:40|23737.19
02:50:41|23727.62
02:50:42|23727.62
02:50:43|23727.62
02:50:44|23727.62
02:50:45|23722.42
02:50:45|23722.43
02:50:47|23722.43
02:50:48|23722.43
02:50:49|23722.43
02:50:50|23722.43
02:50:51|23722.43
02:50:52|23722.52
02:50:53|23722.52
02:50:54|23722.51
02:50:55|23722.52
02:50:56|23722.52
02:50:58|23722.52
02:50:59|23731.19
02:51:00|23731.07
02:51:01|23731.59
02:51:03|23731.59
02:51:04|23731.59
02:51:06|23732.53
02:51:06|23732.47
02:51:09|23732.47
02:51:10|23732.52
02:51:10|23732.55
02:51:11|23732.56
02:51:12|23732.56
02:51:14|23732.56
02:51:14|23726.92
02:51:15|23727.37
02:51:17|23727.37
02:51:18|23727.37
02:51:18|23728.19
02:51:19|23728.19
02:51:21|23728.19
02:51:23|23728.19
02:51:23|23728.19
02:51:26|23728.19
02:51:26|23728.19
02:51:27|23728.19
02:51:28|23726.43
02:51:30|23726.43
02:51:31|23725.45
02:51:32|23725.45
02:51:33|23725.46
02:51:34|23725.46
02:51:35|23725.46
02:51:36|23725.46
02:51:37|23725.46
02:51:38|23725.46
02:51:39|23725.46
02:51:40|23725.46
02:51:41|23725.46
02:51:42|23725.46
02:51:43|23725.46
02:51:44|23725.46
02:51:45|23725.46
02:51:46|23725.46
02:51:47|23725.46
02:51:48|23725.46
02:51:49|23717.45
02:51:50|23717.5
02:51:51|23717.5
02:51:52|23717.5
02:51:53|23717.5
02:51:54|23717.5
02:51:55|23717.5
02:51:57|23716.93
02:51:58|23716.93
02:51:59|23716.93
02:51:59|23716.93
02:52:01|23716.43
02:52:02|23710.52
02:52:04|23710.52
02:52:05|23710.52
02:52:06|23710.52
02:52:07|23710.06
02:52:08|23710.06
02:52:10|23708.99
02:52:11|23708.99
02:52:12|23708.99
02:52:12|23708.99
02:52:14|23708.99
02:52:14|23698.04
02:52:15|23690.18
02:52:17|23690.18
02:52:18|23690.18
02:52:19|23690.18
02:52:19|23690.18
02:52:22|23690.86
02:52:22|23690.11
02:52:23|23690.11
02:52:24|23686.11
02:52:26|23686.34
02:52:27|23686.34
02:52:28|23686.91
02:52:29|23686.92
02:52:30|23686.93
02:52:31|23686.95
02:52:32|23686.95
02:52:33|23686.95
02:52:34|23680.62
02:52:36|23680.64
02:52:37|23680.64
02:52:38|23680.64
02:52:38|23680.64
02:52:40|23677.8
02:52:40|23677.8
02:52:42|23677.8
02:52:43|23676.22
02:52:44|23676.22
02:52:45|23676.22
02:52:45|23676.22
02:52:46|23676.22
02:52:47|23676.22
02:52:49|23676.22
02:52:50|23676.22
02:52:51|23676.22
02:52:51|23676.22
02:52:52|23676.22
02:52:54|23693.34
02:52:55|23693.34
02:52:56|23676.07
02:52:57|23676.22
02:52:57|23676.22
02:52:58|23676.07
02:53:00|23676.07
02:53:01|23675.99
02:53:02|23676.
02:53:04|23676.
02:53:04|23676.
02:53:06|23676.
02:53:07|23676.
02:53:08|23674.02
02:53:09|23668.63
02:53:10|23668.63
02:53:11|23668.66
02:53:12|23668.66
02:53:13|23668.66
02:53:15|23668.7
02:53:17|23668.7
02:53:18|23669.74
02:53:19|23669.74
02:53:20|23668.7
02:53:21|23668.7
02:53:22|23668.7
02:53:23|23668.7
02:53:24|23668.7
02:53:26|23668.7
02:53:26|23668.7
02:53:28|23668.66
02:53:28|23668.66
02:53:30|23668.66
02:53:31|23668.66
02:53:32|23668.66
02:53:33|23668.66
02:53:34|23668.66
02:53:35|23668.66
02:53:35|23668.66
02:53:36|23668.66
02:53:38|23668.66
02:53:39|23668.66
02:53:39|23668.66
02:53:40|23668.66
02:53:41|23666.61
02:53:43|23666.63
02:53:44|23666.62
02:53:44|23666.62
02:53:46|23666.62
02:53:46|23666.63
02:53:48|23666.63
02:53:49|23666.65
02:53:50|23666.64
02:53:51|23666.65
02:53:52|23666.65
02:53:53|23666.65
02:53:54|23666.65
02:53:55|23666.66
02:53:56|23666.66
02:53:57|23666.66
02:53:58|23666.69
02:53:59|23666.84
02:54:01|23666.84
02:54:01|23666.84
02:54:03|23666.84
02:54:05|23666.84
02:54:06|23666.84
02:54:07|23666.84
02:54:08|23666.91
02:54:10|23680.28
02:54:10|23666.67
02:54:12|23666.67
02:54:12|23666.67
02:54:14|23666.67
02:54:15|23666.67
02:54:16|23666.67
02:54:17|23650.47
02:54:18|23650.47
02:54:19|23650.47
02:54:20|23650.5
02:54:21|23650.5
02:54:22|23650.5
02:54:23|23650.5
02:54:24|23648.55
02:54:25|23648.55
02:54:26|23666.41
02:54:27|23666.41
02:54:28|23666.41
02:54:29|23666.41
02:54:30|23648.55
02:54:32|23656.47
02:54:33|23656.47
02:54:34|23641.88
02:54:35|23641.88
02:54:36|23648.12
02:54:37|23648.12
02:54:37|23648.12
02:54:40|23650.46
02:54:40|23651.41
02:54:42|23651.86
02:54:43|23653.79
02:54:44|23653.79
02:54:45|23656.18
02:54:46|23656.18
02:54:46|23656.18
02:54:48|23656.75
02:54:48|23656.98
02:54:50|23656.98
02:54:51|23657.72
02:54:52|23657.73
02:54:53|23657.73
02:54:53|23657.8
02:54:55|23657.8
02:54:55|23657.8
02:54:57|23658.22
02:54:58|23658.22
02:54:59|23659.41
02:54:59|23659.41
02:55:01|23659.41
02:55:02|23659.41
02:55:04|23659.41
02:55:06|23673.2
02:55:07|23673.2
02:55:08|23650.
02:55:09|23650.02
02:55:11|23650.02
02:55:11|23650.03
02:55:13|23650.03
02:55:14|23650.03
02:55:16|23650.03
02:55:16|23650.03
02:55:18|23650.03
02:55:19|23653.49
02:55:21|23653.49
02:55:22|23653.
02:55:22|23653.
02:55:23|23653.04
02:55:24|23653.06
02:55:26|23653.08
02:55:28|23653.11
02:55:29|23653.11
02:55:30|23653.11
02:55:31|23653.13
02:55:31|23653.13
02:55:33|23653.13
02:55:35|23653.22
02:55:35|23653.22
02:55:37|23669.99
02:55:38|23673.89
02:55:40|23669.56
02:55:40|23669.52
02:55:42|23669.52
02:55:43|23669.52
02:55:44|23662.01
02:55:45|23662.01
02:55:46|23662.01
02:55:47|23662.02
02:55:48|23662.02
02:55:50|23662.02
02:55:50|23662.02
02:55:52|23658.04
02:55:53|23658.04
02:55:54|23658.04
02:55:55|23658.04
02:55:56|23658.04
02:55:57|23658.04
02:55:58|23658.08
02:56:00|23658.08
02:56:01|23658.04
02:56:03|23658.27
02:56:05|23658.58
02:56:07|23658.61
02:56:07|23658.58
02:56:08|23641.81
02:56:10|23641.81
02:56:11|23644.53
02:56:12|23664.58
02:56:13|23645.51
02:56:14|23645.51
02:56:15|23645.54
02:56:17|23646.44
02:56:18|23646.96
02:56:19|23646.96
02:56:20|23646.96
02:56:21|23646.96
02:56:22|23664.69
02:56:23|23664.69
02:56:24|23647.04
02:56:26|23647.04
02:56:26|23647.04
02:56:28|23647.06
02:56:28|23647.06
02:56:29|23647.06
02:56:31|23647.06
02:56:32|23647.06
02:56:33|23647.06
02:56:33|23648.27
02:56:35|23648.27
02:56:36|23648.29
02:56:36|23648.29
02:56:37|23648.29
02:56:40|23667.89
02:56:40|23655.53
02:56:41|23655.53
02:56:42|23655.53
02:56:43|23663.91
02:56:44|23663.91
02:56:45|23663.91
02:56:46|23663.91
02:56:47|23664.34
02:56:48|23664.34
02:56:49|23664.34
02:56:50|23664.4
02:56:51|23664.4
02:56:52|23664.4
02:56:54|23668.6
02:56:54|23668.6
02:56:55|23668.64
02:56:56|23668.71
02:56:57|23668.95
02:56:58|23669.03
02:57:00|23669.03
02:57:02|23669.46
02:57:02|23669.46
02:57:04|23669.46
02:57:04|23669.46
02:57:06|23669.46
02:57:08|23669.5
02:57:09|23669.5
02:57:10|23689.73
02:57:11|23669.52
02:57:12|23669.53
02:57:13|23663.56
02:57:14|23663.56
02:57:14|23663.56
02:57:16|23663.61
02:57:17|23663.63
02:57:18|23663.63
02:57:19|23663.63
02:57:19|23663.63
02:57:21|23663.63
02:57:22|23663.63
02:57:23|23662.01
02:57:24|23662.01
02:57:25|23657.32
02:57:26|23657.32
02:57:28|23654.24
02:57:28|23650.93
02:57:30|23650.93
02:57:32|23653.22
02:57:33|23653.22
02:57:33|23653.22
02:57:34|23653.22
02:57:35|23653.25
02:57:36|23653.46
02:57:38|23653.46
02:57:38|23658.42
02:57:39|23658.42
02:57:40|23658.42
02:57:42|23657.82
02:57:43|23657.82
02:57:43|23657.82
02:57:45|23659.82
02:57:45|23660.33
02:57:46|23660.33
02:57:48|23660.35
02:57:48|23660.35
02:57:49|23660.41
02:57:51|23660.41
02:57:52|23666.89
02:57:53|23666.89
02:57:54|23666.87
02:57:55|23666.87
02:57:56|23666.88
02:57:57|23666.88
02:57:58|23666.87
02:57:59|23666.87
02:58:00|23666.87
02:58:02|23666.87
02:58:03|23666.87
02:58:05|23666.87
02:58:06|23666.87
02:58:07|23666.87
02:58:08|23666.87
02:58:10|23660.65
02:58:11|23660.65
02:58:12|23660.65
02:58:12|23666.87
02:58:13|23666.87
02:58:15|23666.87
02:58:16|23680.89
02:58:18|23695.28
02:58:18|23695.28
02:58:20|23677.77
02:58:21|23677.77
02:58:22|23677.77
02:58:22|23677.77
02:58:25|23677.76
02:58:25|23674.5
02:58:27|23674.5
02:58:27|23674.5
02:58:28|23671.2
02:58:29|23671.2
02:58:30|23671.2
02:58:31|23671.2
02:58:32|23665.66
02:58:33|23665.66
02:58:34|23665.66
02:58:35|23665.66
02:58:37|23665.66
02:58:38|23682.06
02:58:39|23682.06
02:58:40|23659.99
02:58:41|23659.99
02:58:43|23655.69
02:58:44|23652.36
02:58:45|23652.36
02:58:46|23652.89
02:58:47|23652.9
02:58:48|23652.9
02:58:49|23654.04
02:58:50|23654.04
02:58:51|23654.04
02:58:52|23654.19
02:58:54|23654.19
02:58:54|23654.19
02:58:55|23654.2
02:58:56|23654.2
02:58:57|23654.2
02:58:58|23654.2
02:58:59|23654.2
02:59:01|23654.2
02:59:02|23654.2
02:59:04|23651.22
02:59:05|23651.22
02:59:07|23630.56
02:59:08|23625.98
02:59:10|23625.99
02:59:12|23622.95
02:59:12|23622.95
02:59:13|23622.95
02:59:14|23622.96
02:59:15|23622.95
02:59:16|23622.95
02:59:17|23622.95
02:59:18|23622.95
02:59:19|23622.95
02:59:21|23622.95
02:59:23|23623.25
02:59:24|23636.58
02:59:26|23637.72
02:59:27|23637.72
02:59:28|23628.63
02:59:29|23628.63
02:59:30|23628.59
02:59:31|23628.62
02:59:32|23628.62
02:59:33|23628.63
02:59:34|23628.63
02:59:35|23628.63
02:59:36|23629.09
02:59:37|23629.1
02:59:39|23629.11
02:59:40|23631.92
02:59:41|23633.32
02:59:41|23633.32
02:59:43|23633.32
02:59:43|23634.68
02:59:45|23634.68
02:59:46|23639.43
02:59:46|23639.43
02:59:47|23660.48
02:59:49|23639.49
02:59:50|23639.49
02:59:50|23639.49
02:59:51|23639.54
02:59:52|23639.54
02:59:53|23639.54
02:59:54|23639.82
02:59:56|23639.82
02:59:56|23639.82
02:59:58|23639.86
02:59:58|23641.
02:59:59|23663.11
03:00:00|23641.61
03:00:02|23663.
03:00:03|23662.24
03:00:04|23662.24
03:00:04|23662.24
03:00:06|23662.24
03:00:07|23662.24
03:00:09|23654.81
03:00:09|23654.81
03:00:10|23654.81
03:00:13|23654.81
03:00:14|23665.66
03:00:14|23663.98
03:00:15|23663.98
03:00:16|23668.37
03:00:18|23668.37
03:00:19|23656.76
03:00:20|23675.81
03:00:21|23657.38
03:00:23|23657.87
03:00:25|23658.94
03:00:25|23658.94
03:00:27|23659.03
03:00:27|23659.24
03:00:28|23673.97
03:00:30|23673.97
03:00:31|23673.97
03:00:33|23673.97
03:00:34|23686.66
03:00:34|23686.17
03:00:36|23686.17
03:00:37|23686.17
03:00:38|23686.17
03:00:38|23686.17
03:00:40|23685.01
03:00:41|23685.01
03:00:42|23684.05
03:00:43|23684.05
03:00:44|23689.31
03:00:45|23689.31
03:00:45|23689.31
03:00:48|23700.14
03:00:48|23700.15
03:00:50|23700.15
03:00:51|23688.32
03:00:52|23688.32
03:00:53|23688.32
03:00:54|23688.32
03:00:55|23688.32
03:00:56|23688.32
03:00:57|23688.32
03:00:58|23700.15
03:00:59|23700.15
03:01:00|23700.15
03:01:01|23692.54
03:01:02|23688.31
03:01:03|23688.31
03:01:05|23688.31
03:01:07|23688.31
03:01:07|23688.31
03:01:10|23688.31
03:01:10|23688.31
03:01:11|23688.31
03:01:13|23688.31
03:01:15|23688.31
03:01:16|23688.31
03:01:17|23688.31
03:01:18|23688.31
03:01:20|23688.31
03:01:21|23688.31
03:01:21|23688.31
03:01:23|23688.31
03:01:24|23688.31
03:01:25|23674.02
03:01:26|23676.63
03:01:27|23676.63
03:01:28|23676.63
03:01:29|23665.9
03:01:30|23665.9
03:01:31|23665.9
03:01:32|23665.9
03:01:33|23666.69
03:01:34|23666.69
03:01:35|23681.4
03:01:36|23681.4
03:01:37|23681.4
03:01:38|23666.71
03:01:39|23666.73
03:01:40|23666.73
03:01:41|23666.73
03:01:42|23666.75
03:01:43|23666.76
03:01:45|23666.76
03:01:46|23666.76
03:01:47|23666.76
03:01:48|23666.77
03:01:49|23666.78
03:01:50|23666.78
03:01:51|23666.79
03:01:52|23666.79
03:01:52|23666.79
03:01:54|23666.79
03:01:55|23666.79
03:01:55|23666.84
03:01:57|23666.84
03:01:58|23666.84
03:02:00|23666.87
03:02:00|23666.87
03:02:01|23666.86
03:02:02|23666.86
03:02:03|23666.86
03:02:04|23666.86
03:02:06|23666.86
03:02:08|23665.62
03:02:10|23665.62
03:02:10|23665.62
03:02:11|23665.62
03:02:12|23665.62
03:02:14|23665.62
03:02:16|23665.62
03:02:18|23661.52
03:02:19|23661.52
03:02:20|23661.52
03:02:21|23660.02
03:02:22|23660.02
03:02:23|23660.02
03:02:25|23660.02
03:02:26|23660.02
03:02:26|23660.02
03:02:27|23660.02
03:02:28|23660.02
03:02:29|23660.02
03:02:31|23660.02
03:02:31|23660.02
03:02:32|23660.02
03:02:33|23660.02
03:02:34|23660.02
03:02:35|23660.02
03:02:36|23660.02
03:02:39|23658.47
03:02:40|23658.47
03:02:41|23658.47
03:02:42|23658.78
03:02:43|23658.79
03:02:44|23658.79
03:02:45|23658.8
03:02:46|23658.8
03:02:47|23658.85
03:02:48|23658.85
03:02:49|23658.85
03:02:50|23658.85
03:02:51|23686.81
03:02:52|23702.86
03:02:53|23706.21
03:02:54|23706.21
03:02:55|23709.34
03:02:57|23709.34
03:02:57|23709.34
03:02:59|23691.53
03:03:00|23691.56
03:03:01|23691.56
03:03:02|23707.96
03:03:03|23688.56
03:03:04|23686.94
03:03:05|23686.94
03:03:06|23676.96
03:03:07|23676.96
03:03:08|23676.96
03:03:10|23676.97
03:03:12|23676.97
03:03:12|23676.97
03:03:14|23676.97
03:03:16|23665.16
03:03:17|23665.17
03:03:17|23674.03
03:03:20|23666.41
03:03:22|23670.2
03:03:22|23694.33
03:03:23|23673.03
03:03:24|23673.21
03:03:25|23673.21
03:03:26|23673.21
03:03:27|23673.21
03:03:28|23673.21
03:03:30|23669.27
03:03:31|23664.93
03:03:32|23664.93
03:03:34|23664.93
03:03:35|23664.93
03:03:36|23661.92
03:03:37|23661.92
03:03:38|23661.92
03:03:39|23660.
03:03:40|23660.01
03:03:41|23660.01
03:03:42|23660.01
03:03:43|23660.01
03:03:44|23660.01
03:03:45|23660.01
03:03:46|23656.09
03:03:47|23656.09
03:03:48|23656.65
03:03:49|23657.06
03:03:50|23657.06
03:03:51|23657.06
03:03:52|23673.75
03:03:53|23662.28
03:03:54|23662.28
03:03:55|23662.56
03:03:56|23662.56
03:03:57|23662.56
03:03:58|23662.56
03:03:59|23661.61
03:04:00|23658.84
03:04:02|23658.84
03:04:02|23658.84
03:04:04|23658.84
03:04:05|23658.84
03:04:06|23658.84
03:04:07|23658.84
03:04:09|23658.84
03:04:10|23658.84
03:04:12|23658.91
03:04:13|23658.91
03:04:14|23658.91
03:04:16|23658.95
03:04:17|23658.95
03:04:18|23658.95
03:04:20|23658.95
03:04:22|23658.31
03:04:23|23658.67
03:04:25|23659.68
03:04:25|23673.75
03:04:26|23670.92
03:04:27|23672.69
03:04:28|23672.93
03:04:30|23672.95
03:04:31|23672.95
03:04:32|23672.95
03:04:33|23667.84
03:04:35|23667.83
03:04:35|23663.96
03:04:37|23664.01
03:04:37|23686.3
03:04:39|23686.3
03:04:39|23686.3
03:04:41|23664.69
03:04:42|23665.67
03:04:43|23665.67
03:04:44|23665.67
03:04:45|23665.67
03:04:46|23692.84
03:04:47|23692.84
03:04:48|23692.84
03:04:49|23672.14
03:04:50|23675.99
03:04:51|23679.45
03:04:52|23679.45
03:04:53|23674.96
03:04:54|23662.01
03:04:55|23662.01
03:04:56|23658.17
03:04:57|23658.29
03:04:58|23658.29
03:04:59|23658.29
03:05:00|23657.32
03:05:01|23657.32
03:05:02|23657.24
03:05:03|23657.24
03:05:04|23657.24
03:05:05|23661.37
03:05:06|23661.37
03:05:07|23661.42
03:05:08|23661.42
03:05:10|23661.42
03:05:12|23661.42
03:05:13|23661.42
03:05:14|23655.37
03:05:14|23655.37
03:05:15|23655.37
03:05:18|23655.37
03:05:19|23656.17
03:05:19|23656.17
03:05:20|23656.17
03:05:22|23656.17
03:05:23|23655.45
03:05:24|23655.45
03:05:26|23655.47
03:05:26|23671.68
03:05:28|23671.68
03:05:28|23660.17
03:05:29|23660.21
03:05:30|23660.21
03:05:32|23660.36
03:05:33|23660.36
03:05:34|23660.55
03:05:35|23660.7
03:05:36|23660.83
03:05:37|23660.83
03:05:37|23660.83
03:05:38|23660.83
03:05:40|23660.83
03:05:41|23660.83
03:05:42|23661.64
03:05:43|23661.72
03:05:44|23664.51
03:05:45|23665.77
03:05:46|23665.77
03:05:47|23665.77
03:05:47|23665.77
03:05:48|23667.77
03:05:50|23667.77
03:05:51|23667.99
03:05:52|23668.49
03:05:53|23669.01
03:05:54|23669.01
03:05:55|23684.18
03:05:56|23671.09
03:05:56|23671.64
03:05:57|23672.73
03:05:58|23673.24
03:06:00|23673.31
03:06:01|23673.31
03:06:01|23673.46
03:06:03|23673.46
03:06:03|23673.46
03:06:05|23676.4
03:06:05|23676.4
03:06:06|23679.16
03:06:07|23679.96
03:06:09|23681.43
03:06:11|23681.86
03:06:13|23682.02
03:06:14|23682.34
03:06:16|23682.46
03:06:17|23682.46
03:06:19|23682.46
03:06:20|23683.97
03:06:21|23684.
03:06:23|23684.05
03:06:23|23699.67
03:06:25|23684.17
03:06:26|23684.21
03:06:28|23684.21
03:06:28|23684.26
03:06:29|23684.3
03:06:30|23684.3
03:06:32|23684.3
03:06:33|23684.72
03:06:34|23684.72
03:06:35|23684.72
03:06:35|23684.72
03:06:37|23699.71
03:06:39|23696.79
03:06:39|23696.99
03:06:41|23697.02
03:06:41|23697.07
03:06:42|23697.07
03:06:44|23697.99
03:06:44|23697.99
03:06:45|23699.34
03:06:46|23701.21
03:06:48|23702.5
03:06:48|23704.35
03:06:50|23704.35
03:06:51|23721.38
03:06:52|23721.38
03:06:52|23707.98
03:06:53|23708.16
03:06:54|23708.16
03:06:56|23708.25
03:06:57|23708.3
03:06:57|23708.32
03:06:59|23708.32
03:07:00|23708.32
03:07:00|23708.32
03:07:02|23708.32
03:07:03|23708.32
03:07:04|23708.32
03:07:05|23709.66
03:07:05|23742.39
03:07:07|23722.66
03:07:07|23722.66
03:07:09|23722.66
03:07:09|23764.95
03:07:12|23743.5
03:07:13|23747.56
03:07:15|23749.59
03:07:16|23749.59
03:07:18|23750.74
03:07:18|23750.74
03:07:20|23750.77
03:07:22|23750.77
03:07:22|23751.06
03:07:24|23751.22
03:07:25|23751.27
03:07:26|23751.27
03:07:27|23751.35
03:07:28|23751.35
03:07:29|23753.04
03:07:29|23753.04
03:07:32|23753.07
03:07:32|23753.73
03:07:34|23756.45
03:07:35|23756.48
03:07:35|23756.48
03:07:37|23756.48
03:07:39|23775.11
03:07:39|23775.11
03:07:40|23775.11
03:07:41|23775.11
03:07:42|23756.35
03:07:43|23777.03
03:07:44|23777.03
03:07:45|23777.03
03:07:46|23752.18
03:07:47|23752.2
03:07:48|23752.2
03:07:49|23752.2
03:07:51|23752.2
03:07:52|23752.2
03:07:53|23752.2
03:07:54|23752.2
03:07:55|23752.2
03:07:56|23752.2
03:07:57|23752.2
03:07:58|23752.2
03:07:59|23733.12
03:08:00|23733.12
03:08:02|23735.22
03:08:03|23735.23
03:08:04|23735.23
03:08:05|23735.29
03:08:06|23735.29
03:08:07|23735.29
03:08:08|23735.29
03:08:09|23735.29
03:08:10|23735.29
03:08:11|23735.31
03:08:13|23746.67
03:08:13|23746.67
03:08:15|23746.67
03:08:16|23729.41
03:08:17|23729.45
03:08:17|23732.18
03:08:19|23732.18
03:08:20|23732.22
03:08:21|23732.22
03:08:22|23729.4
03:08:24|23729.11
03:08:25|23729.12
03:08:26|23729.12
03:08:28|23729.14
03:08:30|23729.14
03:08:31|23729.14
03:08:32|23729.13
03:08:33|23726.89
03:08:33|23726.89
03:08:35|23726.89
03:08:36|23726.89
03:08:37|23721.41
03:08:39|23721.39
03:08:40|23721.07
03:08:40|23721.07
03:08:42|23721.07
03:08:42|23721.15
03:08:43|23721.12
03:08:45|23721.12
03:08:46|23721.12
03:08:47|23721.12
03:08:48|23721.12
03:08:49|23721.13
03:08:50|23721.13
03:08:52|23737.9
03:08:54|23734.35
03:08:54|23734.35
03:08:56|23734.35
03:08:57|23734.35
03:08:58|23734.35
03:08:58|23734.35
03:08:59|23734.35
03:09:01|23712.73
03:09:02|23712.75
03:09:03|23712.77
03:09:04|23709.32
03:09:05|23709.32
03:09:06|23709.32
03:09:07|23709.36
03:09:09|23709.43
03:09:09|23709.51
03:09:10|23709.56
03:09:11|23709.56
03:09:13|23709.56
03:09:14|23709.56
03:09:16|23709.76
03:09:17|23709.76
03:09:18|23709.76
03:09:20|23707.92
03:09:21|23707.93
03:09:22|23707.93
03:09:23|23707.93
03:09:24|23705.8
03:09:24|23705.8
03:09:25|23705.8
03:09:26|23705.8
03:09:29|23701.17
03:09:29|23701.17
03:09:30|23701.17
03:09:31|23701.17
03:09:32|23701.17
03:09:33|23699.9
03:09:34|23699.9
03:09:36|23693.15
03:09:37|23693.05
03:09:38|23693.05
03:09:39|23693.05
03:09:41|23693.05
03:09:42|23712.42
03:09:43|23712.42
03:09:44|23693.04
03:09:45|23693.04
03:09:46|23693.04
03:09:47|23693.04
03:09:49|23693.05
03:09:49|23691.5
03:09:52|23691.5
03:09:52|23691.51
03:09:53|23691.51
03:09:54|23691.51
03:09:55|23693.1
03:09:56|23693.1
03:09:58|23692.24
03:09:58|23691.51
03:09:59|23691.51
03:10:00|23691.51
03:10:01|23691.51
03:10:03|23693.05
03:10:04|23693.05
03:10:05|23693.05
03:10:07|23693.05
03:10:09|23693.05
03:10:09|23693.05
03:10:11|23693.05
03:10:11|23695.82
03:10:13|23695.82
03:10:15|23693.37
03:10:15|23693.37
03:10:16|23693.37
03:10:17|23693.37
03:10:18|23694.28
03:10:19|23695.48
03:10:21|23714.73
03:10:22|23694.13
03:10:23|23694.13
03:10:24|23694.13
03:10:26|23688.6
03:10:27|23686.03
03:10:28|23686.03
03:10:28|23686.16
03:10:29|23686.16
03:10:31|23686.18
03:10:32|23686.17
03:10:32|23686.15
03:10:33|23681.6
03:10:34|23681.58
03:10:35|23681.58
03:10:37|23679.
03:10:37|23650.48
03:10:38|23653.9
03:10:40|23667.99
03:10:40|23667.99
03:10:43|23667.99
03:10:44|23667.99
03:10:45|23653.93
03:10:46|23653.91
03:10:47|23653.9
03:10:48|23653.9
03:10:49|23652.79
03:10:50|23652.73
03:10:51|23652.73
03:10:52|23652.73
03:10:53|23653.22
03:10:54|23653.12
03:10:55|23653.12
03:10:56|23653.12
03:10:57|23653.12
03:10:58|23654.23
03:10:59|23654.09
03:11:00|23654.65
03:11:01|23654.65
03:11:03|23658.33
03:11:03|23658.36
03:11:05|23658.36
03:11:06|23658.36
03:11:07|23658.36
03:11:08|23658.36
03:11:09|23658.36
03:11:10|23658.36
03:11:11|23658.37
03:11:12|23658.37
03:11:13|23658.37
03:11:14|23658.37
03:11:16|23658.37
03:11:18|23658.37
03:11:18|23658.37
03:11:20|23658.37
03:11:22|23658.37
03:11:22|23651.96
03:11:23|23651.97
03:11:24|23652.
03:11:25|23652.
03:11:26|23652.01
03:11:27|23652.01
03:11:29|23652.01
03:11:30|23652.01
03:11:31|23652.01
03:11:32|23652.01
03:11:33|23652.01
03:11:34|23652.01
03:11:36|23652.01
03:11:37|23650.51
03:11:38|23650.51
03:11:39|23653.37
03:11:40|23672.24
03:11:41|23672.24
03:11:42|23653.7
03:11:44|23653.7
03:11:46|23653.7
03:11:50|23666.39
03:11:50|23667.49
03:11:51|23667.49
03:11:52|23667.49
03:11:53|23664.97
03:11:54|23664.87
03:11:55|23664.87
03:11:56|23664.87
03:11:57|23664.87
03:11:58|23664.87
03:11:59|23666.49
03:12:01|23666.49
03:12:02|23666.49
03:12:02|23666.49
03:12:04|23666.49
03:12:04|23666.49
03:12:06|23666.49
03:12:07|23666.49
03:12:07|23666.49
03:12:09|23668.47
03:12:09|23668.47
03:12:11|23667.46
03:12:11|23667.42
03:12:13|23667.42
03:12:14|23678.79
03:12:15|23678.79
03:12:17|23659.69
03:12:19|23674.6
03:12:19|23674.6
03:12:21|23657.64
03:12:22|23669.37
03:12:23|23651.96
03:12:23|23651.75
03:12:25|23651.75
03:12:25|23652.43
03:12:26|23652.43
03:12:27|23669.16
03:12:29|23669.16
03:12:30|23669.16
03:12:30|23650.48
03:12:32|23650.48
03:12:33|23650.48
03:12:34|23650.48
03:12:35|23650.49
03:12:35|23650.51
03:12:36|23650.55
03:12:39|23652.33
03:12:39|23668.66
03:12:40|23668.66
03:12:41|23668.66
03:12:42|23656.39
03:12:43|23650.48
03:12:44|23645.96
03:12:45|23645.96
03:12:46|23645.96
03:12:47|23637.99
03:12:48|23637.99
03:12:49|23637.99
03:12:50|23637.99
03:12:51|23637.99
03:12:52|23639.09
03:12:53|23639.31
03:12:54|23639.31
03:12:55|23639.4
03:12:56|23639.4
03:12:57|23642.89
03:12:58|23643.31
03:12:59|23643.94
03:13:00|23644.36
03:13:02|23648.1
03:13:03|23648.1
03:13:04|23652.44
03:13:05|23652.44
03:13:06|23652.44
03:13:07|23652.44
03:13:08|23654.74
03:13:09|23654.74
03:13:11|23654.8
03:13:11|23654.8
03:13:13|23654.8
03:13:14|23660.88
03:13:15|23660.88
03:13:16|23671.15
03:13:18|23671.17
03:13:18|23671.17
03:13:21|23671.2
03:13:22|23671.2
03:13:22|23671.2
03:13:24|23671.2
03:13:25|23671.2
03:13:26|23671.2
03:13:27|23671.14
03:13:28|23671.14
03:13:29|23671.14
03:13:30|23666.79
03:13:31|23666.96
03:13:32|23666.96
03:13:33|23670.88
03:13:34|23670.88
03:13:35|23670.88
03:13:36|23670.88
03:13:37|23670.88
03:13:38|23676.28
03:13:39|23676.28
03:13:40|23676.28
03:13:41|23676.92
03:13:42|23676.92
03:13:43|23679.37
03:13:44|23679.37
03:13:45|23682.95
03:13:46|23682.95
03:13:47|23689.51
03:13:48|23689.53
03:13:49|23689.53
03:13:50|23689.53
03:13:51|23689.53
03:13:52|23689.57
03:13:53|23689.61
03:13:54|23689.61
03:13:55|23689.61
03:13:56|23689.63
03:13:57|23689.64
03:13:58|23689.63
03:13:59|23689.63
03:14:01|23689.63
03:14:01|23689.63
03:14:02|23689.63
03:14:03|23689.67
03:14:05|23689.67
03:14:06|23689.67
03:14:08|23699.12
03:14:09|23684.84
03:14:10|23684.84
03:14:11|23684.9
03:14:13|23684.9
03:14:13|23684.9
03:14:14|23684.92
03:14:15|23684.94
03:14:16|23684.94
03:14:17|23684.94
03:14:19|23684.94
03:14:20|23685.57
03:14:22|23685.63
03:14:23|23685.66
03:14:25|23686.54
03:14:26|23687.3
03:14:27|23687.3
03:14:28|23687.3
03:14:30|23687.3
03:14:31|23686.64
03:14:32|23686.63
03:14:33|23679.19
03:14:34|23679.19
03:14:35|23679.19
03:14:36|23679.19
03:14:37|23678.18
03:14:38|23678.41
03:14:39|23678.43
03:14:40|23678.43
03:14:41|23680.03
03:14:42|23680.06
03:14:43|23680.06
03:14:45|23680.06
03:14:45|23681.49
03:14:47|23681.53
03:14:48|23681.53
03:14:48|23683.33
03:14:50|23683.35
03:14:51|23683.36
03:14:51|23683.36
03:14:52|23683.36
03:14:54|23683.43
03:14:54|23683.43
03:14:55|23690.53
03:14:56|23690.53
03:14:58|23712.19
03:14:59|23712.19
03:15:00|23705.32
03:15:01|23710.31
03:15:01|23710.31
03:15:03|23710.31
03:15:04|23710.72
03:15:05|23710.72
03:15:06|23711.29
03:15:07|23712.47
03:15:08|23712.7
03:15:09|23743.35
03:15:10|23743.35
03:15:11|23743.35
03:15:12|23754.41
03:15:13|23754.41
03:15:14|23752.16
03:15:15|23752.16
03:15:17|23752.31
03:15:17|23752.31
03:15:19|23753.5
03:15:20|23753.52
03:15:20|23753.52
03:15:23|23753.57
03:15:23|23753.6
03:15:25|23753.6
03:15:27|23753.6
03:15:27|23747.54
03:15:28|23747.54
03:15:29|23747.54
03:15:31|23726.95
03:15:32|23726.95
03:15:33|23726.95
03:15:34|23728.91
03:15:35|23728.91
03:15:36|23728.92
03:15:37|23728.92
03:15:38|23728.92
03:15:39|23728.92
03:15:40|23728.92
03:15:41|23728.92
03:15:42|23728.92
03:15:44|23728.92
03:15:44|23728.92
03:15:45|23728.92
03:15:46|23728.92
03:15:47|23728.42
03:15:48|23722.06
03:15:49|23722.06
03:15:50|23722.06
03:15:51|23719.69
03:15:52|23719.69
03:15:53|23719.69
03:15:54|23719.69
03:15:55|23719.69
03:15:56|23721.85
03:15:57|23721.93
03:15:58|23722.18
03:15:59|23722.18
03:16:01|23725.13
03:16:02|23725.13
03:16:03|23725.13
03:16:04|23725.13
03:16:05|23725.24
03:16:06|23725.24
03:16:08|23725.3
03:16:09|23725.3
03:16:10|23725.3
03:16:11|23725.3
03:16:12|23725.47
03:16:12|23747.42
03:16:13|23735.35
03:16:15|23735.35
03:16:17|23736.3
03:16:17|23737.27
03:16:18|23750.11
03:16:20|23770.01
03:16:22|23742.18
03:16:23|23742.18
03:16:24|23742.18
03:16:25|23743.78
03:16:27|23743.78
03:16:27|23744.01
03:16:29|23744.01
03:16:29|23744.01
03:16:31|23744.01
03:16:31|23744.01
03:16:32|23738.23
03:16:34|23738.23
03:16:35|23738.23
03:16:35|23738.23
03:16:37|23738.23
03:16:38|23732.16
03:16:39|23729.76
03:16:41|23724.97
03:16:41|23722.06
03:16:42|23722.06
03:16:43|23722.06
03:16:44|23722.06
03:16:45|23722.27
03:16:46|23722.27
03:16:47|23722.27
03:16:48|23722.27
03:16:49|23722.27
03:16:50|23722.27
03:16:51|23722.27
03:16:54|23715.14
03:16:54|23710.06
03:16:55|23710.06
03:16:56|23710.06
03:16:57|23710.06
03:16:58|23710.07
03:16:59|23710.07
03:17:00|23710.07
03:17:01|23710.06
03:17:02|23710.06
03:17:03|23710.06
03:17:05|23710.06
03:17:05|23710.06
03:17:07|23710.06
03:17:08|23710.62
03:17:09|23710.62
03:17:10|23710.62
03:17:11|23710.61
03:17:12|23713.25
03:17:14|23713.66
03:17:15|23715.36
03:17:16|23715.36
03:17:16|23715.36
03:17:18|23715.36
03:17:19|23715.36
03:17:20|23724.18
03:17:21|23727.56
03:17:23|23727.56
03:17:24|23729.56
03:17:25|23729.56
03:17:27|23729.56
03:17:27|23729.56
03:17:28|23729.56
03:17:29|23735.48
03:17:30|23735.72
03:17:31|23747.2
03:17:32|23747.2
03:17:34|23747.2
03:17:35|23761.99
03:17:35|23761.99
03:17:36|23761.99
03:17:37|23753.48
03:17:38|23755.26
03:17:40|23755.44
03:17:41|23755.44
03:17:42|23755.55
03:17:43|23755.64
03:17:44|23776.
03:17:46|23776.
03:17:47|23761.
03:17:48|23761.
03:17:48|23761.
03:17:49|23762.52
03:17:50|23763.27
03:17:51|23763.27
03:17:52|23764.03
03:17:53|23764.03
03:17:54|23765.05
03:17:55|23765.68
03:17:56|23765.68
03:17:57|23765.68
03:17:58|23765.68
03:17:59|23765.68
03:18:01|23765.68
03:18:02|23768.53
03:18:02|23768.79
03:18:03|23768.79
03:18:04|23768.79
03:18:05|23768.79
03:18:06|23768.79
03:18:07|23769.15
03:18:08|23769.25
03:18:11|23769.28
03:18:12|23769.37
03:18:13|23769.42
03:18:14|23769.42
03:18:15|23769.42
03:18:17|23786.13
03:18:19|23769.43
03:18:20|23769.43
03:18:20|23770.37
03:18:22|23770.37
03:18:24|23770.37
03:18:26|23770.47
03:18:28|23770.49
03:18:28|23770.49
03:18:30|23770.49
03:18:30|23770.53
03:18:31|23770.53
03:18:32|23770.53
03:18:33|23770.55
03:18:35|23770.55
03:18:36|23770.59
03:18:37|23770.59
03:18:38|23770.61
03:18:39|23770.61
03:18:40|23770.61
03:18:41|23770.64
03:18:42|23770.65
03:18:44|23771.18
03:18:45|23771.48
03:18:46|23771.48
03:18:46|23771.68
03:18:47|23771.69
03:18:48|23771.69
03:18:49|23771.72
03:18:51|23771.72
03:18:51|23771.72
03:18:52|23771.72
03:18:54|23771.72
03:18:55|23771.72
03:18:55|23771.72
03:18:57|23771.72
03:18:58|23771.72
03:18:58|23771.72
03:19:00|23771.72
03:19:01|23771.72
03:19:02|23771.72
03:19:03|23771.72
03:19:04|23771.72
03:19:05|23785.49
03:19:06|23785.49
03:19:07|23785.49
03:19:08|23785.49
03:19:09|23771.76
03:19:10|23771.76
03:19:11|23771.76
03:19:12|23771.81
03:19:13|23766.92
03:19:14|23766.92
03:19:16|23767.12
03:19:16|23767.34
03:19:19|23767.63
03:19:20|23767.63
03:19:21|23784.43
03:19:21|23784.43
03:19:24|23770.57
03:19:24|23774.44
03:19:25|23774.44
03:19:27|23774.44
03:19:29|23768.65
03:19:30|23768.65
03:19:30|23768.65
03:19:31|23768.65
03:19:33|23768.65
03:19:34|23768.65
03:19:35|23767.98
03:19:36|23767.98
03:19:38|23768.04
03:19:38|23768.05
03:19:40|23768.05
03:19:41|23768.05
03:19:42|23768.05
03:19:42|23768.05
03:19:44|23768.08
03:19:45|23768.08
03:19:46|23768.1
03:19:47|23768.1
03:19:48|23768.13
03:19:49|23768.13
03:19:50|23768.15
03:19:51|23768.15
03:19:52|23768.15
03:19:53|23768.15
03:19:54|23768.15
03:19:55|23767.65
03:19:56|23767.65
03:19:57|23767.65
03:19:58|23783.14
03:19:59|23762.41
03:20:00|23762.41
03:20:01|23762.42
03:20:02|23762.49
03:20:04|23779.67
03:20:05|23764.64
03:20:06|23764.64
03:20:07|23755.27
03:20:08|23755.31
03:20:09|23755.31
03:20:10|23762.4
03:20:11|23762.19
03:20:12|23762.19
03:20:13|23762.19
03:20:14|23759.43
03:20:15|23759.43
03:20:16|23759.42
03:20:17|23759.45
03:20:19|23759.45
03:20:19|23760.01
03:20:21|23760.01
03:20:22|23760.01
03:20:23|23777.45
03:20:24|23777.45
03:20:26|23757.71
03:20:27|23757.73
03:20:28|23757.73
03:20:30|23757.73
03:20:31|23757.73
03:20:31|23757.73
03:20:34|23757.73
03:20:35|23758.69
03:20:36|23758.74
03:20:37|23758.74
03:20:37|23758.74
03:20:38|23758.74
03:20:39|23758.74
03:20:41|23758.74
03:20:42|23758.74
03:20:42|23758.74
03:20:43|23758.74
03:20:44|23758.58
03:20:46|23758.92
03:20:46|23759.04
03:20:48|23759.04
03:20:49|23760.03
03:20:49|23761.53
03:20:50|23761.53
03:20:52|23761.53
03:20:53|23761.53
03:20:54|23766.85
03:20:54|23784.47
03:20:55|23784.47
03:20:56|23784.47
03:20:58|23767.09
03:20:58|23767.09
03:20:59|23767.09
03:21:01|23767.09
03:21:02|23784.24
03:21:03|23784.24
03:21:04|23767.79
03:21:05|23791.87
03:21:06|23772.72
03:21:07|23772.72
03:21:08|23772.72
03:21:09|23772.72
03:21:11|23774.59
03:21:12|23775.34
03:21:14|23775.34
03:21:15|23777.63
03:21:15|23777.63
03:21:17|23777.7
03:21:17|23777.71
03:21:19|23777.71
03:21:20|23777.78
03:21:21|23777.78
03:21:22|23778.29
03:21:23|23778.29
03:21:24|23793.83
03:21:26|23774.84
03:21:27|23774.84
03:21:28|23774.84
03:21:29|23793.76
03:21:30|23793.76
03:21:30|23793.76
03:21:31|23775.07
03:21:33|23775.43
03:21:35|23775.43
03:21:36|23775.47
03:21:36|23775.47
03:21:38|23775.47
03:21:40|23775.47
03:21:41|23776.09
03:21:42|23776.09
03:21:43|23776.29
03:21:43|23776.29
03:21:45|23776.29
03:21:45|23776.09
03:21:47|23776.09
03:21:48|23776.02
03:21:49|23776.02
03:21:50|23776.02
03:21:51|23777.6
03:21:52|23777.6
03:21:53|23777.6
03:21:54|23777.6
03:21:55|23777.6
03:21:56|23792.74
03:21:57|23792.74
03:21:58|23802.64
03:21:59|23802.64
03:22:00|23796.18
03:22:01|23796.2
03:22:02|23796.2
03:22:04|23786.83
03:22:05|23786.83
03:22:05|23782.08
03:22:06|23782.08
03:22:08|23782.08
03:22:09|23782.08
03:22:09|23782.08
03:22:10|23783.
03:22:12|23783.
03:22:14|23780.83
03:22:15|23780.83
03:22:16|23780.82
03:22:17|23780.82
03:22:18|23792.8
03:22:19|23777.58
03:22:20|23777.58
03:22:21|23777.58
03:22:22|23777.58
03:22:23|23777.58
03:22:24|23767.66
03:22:25|23779.53
03:22:27|23754.28
03:22:27|23754.28
03:22:28|23754.28
03:22:29|23754.28
03:22:31|23743.97
03:22:32|23743.97
03:22:33|23743.97
03:22:34|23743.97
03:22:35|23739.51
03:22:37|23739.51
03:22:38|23739.51
03:22:39|23739.51
03:22:40|23739.51
03:22:40|23739.51
03:22:43|23739.51
03:22:43|23739.51
03:22:44|23735.08
03:22:46|23735.08
03:22:46|23724.09
03:22:47|23724.09
03:22:49|23724.09
03:22:50|23724.09
03:22:50|23724.09
03:22:52|23724.09
03:22:53|23724.09
03:22:54|23724.09
03:22:54|23721.31
03:22:55|23721.31
03:22:56|23716.42
03:22:57|23716.42
03:22:58|23718.23
03:22:59|23718.24
03:23:00|23718.24
03:23:02|23718.24
03:23:03|23718.6
03:23:04|23718.6
03:23:05|23718.6
03:23:06|23718.6
03:23:07|23718.6
03:23:08|23718.6
03:23:09|23718.6
03:23:10|23706.3
03:23:11|23706.3
03:23:12|23706.3
03:23:14|23706.3
03:23:15|23706.3
03:23:16|23696.46
03:23:17|23709.56
03:23:17|23699.26
03:23:19|23701.79
03:23:20|23701.79
03:23:21|23701.76
03:23:23|23701.76
03:23:24|23687.44
03:23:24|23687.44
03:23:25|23687.44
03:23:26|23687.44
03:23:29|23687.44
03:23:29|23687.53
03:23:30|23687.53
03:23:31|23687.53
03:23:33|23687.53
03:23:34|23687.53
03:23:36|23687.53
03:23:37|23687.53
03:23:38|23687.53
03:23:39|23687.53
03:23:39|23687.53
03:23:41|23687.53
03:23:42|23687.14
03:23:42|23687.14
03:23:43|23687.14
03:23:45|23687.14
03:23:45|23687.14
03:23:47|23687.13
03:23:48|23687.13
03:23:50|23687.13
03:23:50|23687.13
03:23:52|23687.13
03:23:53|23687.13
03:23:53|23687.13
03:23:55|23681.96
03:23:55|23681.96
03:23:56|23687.14
03:23:58|23687.14
03:23:58|23674.02
03:24:00|23674.02
03:24:01|23674.02
03:24:02|23674.02
03:24:03|23697.04
03:24:04|23697.04
03:24:06|23681.91
03:24:07|23681.71
03:24:08|23706.77
03:24:09|23706.77
03:24:10|23685.41
03:24:11|23685.41
03:24:12|23686.99
03:24:14|23686.99
03:24:15|23686.99
03:24:16|23686.99
03:24:17|23686.99
03:24:18|23686.99
03:24:19|23686.99
03:24:20|23687.97
03:24:22|23687.97
03:24:24|23687.98
03:24:25|23687.98
03:24:25|23687.98
03:24:26|23688.73
03:24:28|23688.73
03:24:28|23688.73
03:24:29|23689.25
03:24:30|23690.81
03:24:32|23690.81
03:24:33|23693.63
03:24:35|23693.63
03:24:35|23694.75
03:24:37|23694.78
03:24:38|23694.78
03:24:39|23694.8
03:24:40|23694.8
03:24:41|23705.73
03:24:42|23720.29
03:24:43|23698.76
03:24:45|23701.12
03:24:46|23701.18
03:24:47|23701.97
03:24:48|23701.97
03:24:48|23701.97
03:24:49|23701.97
03:24:50|23702.94
03:24:53|23702.94
03:24:53|23702.97
03:24:54|23702.97
03:24:55|23702.99
03:24:56|23703.01
03:24:57|23718.61
03:24:58|23718.61
03:24:59|23718.61
03:25:00|23718.61
03:25:02|23712.41
03:25:02|23712.41
03:25:04|23714.69
03:25:04|23714.69
03:25:05|23714.69
03:25:06|23725.8
03:25:07|23725.8
03:25:08|23726.5
03:25:09|23751.84
03:25:10|23735.63
03:25:13|23754.57
03:25:13|23747.73
03:25:14|23747.73
03:25:16|23747.73
03:25:17|23747.6
03:25:18|23733.33
03:25:20|23713.34
03:25:21|23713.34
03:25:21|23713.34
03:25:22|23713.34
03:25:23|23713.34
03:25:24|23713.34
03:25:25|23713.34
03:25:27|23713.34
03:25:28|23704.92
03:25:28|23728.51
03:25:29|23728.51
03:25:32|23709.7
03:25:32|23709.85
03:25:33|23709.88
03:25:35|23709.85
03:25:35|23704.81
03:25:37|23704.81
03:25:37|23704.81
03:25:40|23726.49
03:25:41|23705.16
03:25:43|23705.93
03:25:44|23706.4
03:25:44|23706.4
03:25:45|23706.4
03:25:46|23725.67
03:25:47|23706.4
03:25:48|23706.4
03:25:49|23704.69
03:25:50|23704.69
03:25:51|23704.69
03:25:52|23686.27
03:25:53|23686.27
03:25:54|23686.27
03:25:55|23684.04
03:25:57|23684.04
03:25:58|23684.04
03:25:58|23677.06
03:25:59|23676.39
03:26:00|23676.39
03:26:01|23676.39
03:26:03|23676.39
03:26:05|23676.39
03:26:06|23682.72
03:26:07|23667.84
03:26:09|23667.9
03:26:10|23662.01
03:26:10|23662.01
03:26:12|23653.74
03:26:12|23653.74
03:26:14|23658.26
03:26:15|23658.26
03:26:16|23668.13
03:26:16|23668.13
03:26:18|23653.74
03:26:19|23655.06
03:26:20|23655.55
03:26:21|23658.72
03:26:21|23657.66
03:26:22|23657.66
03:26:23|23658.26
03:26:24|23658.26
03:26:26|23659.35
03:26:27|23659.35
03:26:28|23670.55
03:26:29|23670.55
03:26:30|23676.39
03:26:32|23676.45
03:26:33|23676.58
03:26:34|23674.52
03:26:36|23674.52
03:26:37|23674.52
03:26:37|23673.44
03:26:39|23673.46
03:26:40|23673.46
03:26:41|23683.05
03:26:43|23678.85
03:26:44|23678.9
03:26:44|23678.9
03:26:45|23678.9
03:26:46|23678.9
03:26:48|23673.47
03:26:49|23673.47
03:26:50|23673.47
03:26:51|23673.58
03:26:52|23673.58
03:26:53|23673.58
03:26:54|23673.61
03:26:55|23673.61
03:26:56|23673.61
03:26:57|23673.61
03:26:58|23673.61
03:26:59|23673.61
03:27:00|23673.66
03:27:02|23673.68
03:27:04|23674.06
03:27:05|23693.55
03:27:06|23681.83
03:27:07|23681.83
03:27:09|23681.83
03:27:11|23681.83
03:27:11|23681.83
03:27:13|23681.83
03:27:14|23681.83
03:27:15|23681.85
03:27:15|23681.85
03:27:16|23693.56
03:27:18|23682.31
03:27:19|23682.71
03:27:20|23682.71
03:27:21|23682.71
03:27:23|23682.77
03:27:23|23682.77
03:27:24|23682.97
03:27:25|23682.97
03:27:26|23683.02
03:27:28|23683.06
03:27:28|23683.06
03:27:30|23683.11
03:27:31|23683.17
03:27:32|23683.17
03:27:33|23683.17
03:27:34|23683.17
03:27:35|23683.27
03:27:37|23683.31
03:27:37|23683.35
03:27:38|23683.35
03:27:39|23683.35
03:27:41|23683.35
03:27:41|23683.35
03:27:43|23683.51
03:27:44|23683.55
03:27:46|23683.61
03:27:46|23683.61
03:27:47|23683.65
03:27:48|23683.72
03:27:49|23683.72
03:27:50|23692.19
03:27:51|23692.19
03:27:53|23692.41
03:27:54|23692.41
03:27:54|23692.41
03:27:55|23693.15
03:27:56|23716.03
03:27:57|23716.03
03:27:58|23693.66
03:27:59|23693.68
03:28:01|23693.7
03:28:02|23710.95
03:28:02|23693.69
03:28:03|23691.71
03:28:04|23691.73
03:28:06|23691.73
03:28:06|23691.73
03:28:08|23691.73
03:28:10|23691.74
03:28:11|23691.74
03:28:12|23691.74
03:28:12|23691.76
03:28:14|23691.76
03:28:14|23691.76
03:28:15|23691.76
03:28:17|23691.76
03:28:18|23691.76
03:28:19|23691.76
03:28:20|23683.72
03:28:20|23683.72
03:28:22|23683.72
03:28:23|23683.72
03:28:23|23683.72
03:28:24|23691.09
03:28:26|23691.09
03:28:27|23691.09
03:28:27|23691.09
03:28:28|23691.09
03:28:29|23691.09
03:28:30|23702.85
03:28:32|23702.85
03:28:34|23682.95
03:28:36|23682.95
03:28:37|23682.95
03:28:38|23682.95
03:28:40|23684.78
03:28:41|23684.83
03:28:41|23682.95
03:28:42|23682.95
03:28:44|23682.95
03:28:45|23682.95
03:28:46|23682.95
03:28:47|23682.95
03:28:49|23682.95
03:28:49|23682.95
03:28:51|23682.95
03:28:52|23682.95
03:28:53|23682.95
03:28:54|23684.83
03:28:55|23684.83
03:28:56|23682.95
03:28:57|23682.95
03:28:59|23682.95
03:29:00|23682.95
03:29:01|23682.95
03:29:02|23682.95
03:29:03|23682.95
03:29:05|23678.86
03:29:05|23678.86
03:29:07|23678.86
03:29:08|23678.86
03:29:09|23678.86
03:29:10|23678.86
03:29:11|23678.86
03:29:12|23678.87
03:29:13|23678.87
03:29:14|23678.87
03:29:15|23678.87
03:29:16|23678.87
03:29:17|23678.87
03:29:18|23678.86
03:29:19|23678.86
03:29:21|23678.86
03:29:22|23692.67
03:29:22|23692.67
03:29:23|23678.96
03:29:25|23678.87
03:29:27|23678.87
03:29:27|23678.87
03:29:28|23678.87
03:29:29|23678.87
03:29:30|23678.87
03:29:32|23678.87
03:29:33|23678.87
03:29:34|23678.86
03:29:35|23678.86
03:29:35|23678.86
03:29:36|23678.86
03:29:38|23674.84
03:29:38|23674.84
03:29:40|23670.59
03:29:41|23670.59
03:29:41|23670.62
03:29:43|23670.62
03:29:44|23670.62
03:29:45|23670.62
03:29:46|23670.63
03:29:47|23670.63
03:29:48|23670.63
03:29:49|23670.65
03:29:50|23670.68
03:29:51|23670.71
03:29:52|23670.72
03:29:53|23670.73
03:29:54|23681.53
03:29:55|23681.53
03:29:55|23681.53
03:29:56|23681.53
03:29:57|23681.53
03:29:58|23681.53
03:30:00|23681.53
03:30:00|23697.37
03:30:01|23697.37
03:30:03|23687.63
03:30:05|23688.42
03:30:06|23688.28
03:30:07|23688.28
03:30:07|23688.28
03:30:10|23688.28
03:30:10|23684.23
03:30:12|23681.66
03:30:13|23681.67
03:30:14|23681.67
03:30:16|23681.67
03:30:17|23681.67
03:30:18|23681.67
03:30:19|23681.67
03:30:21|23681.67
03:30:21|23681.67
03:30:22|23681.67
03:30:24|23675.02
03:30:24|23675.02
03:30:25|23675.02
03:30:26|23675.04
03:30:27|23675.
03:30:30|23675.01
03:30:30|23675.01
03:30:31|23675.01
03:30:32|23675.01
03:30:33|23675.01
03:30:35|23683.78
03:30:36|23683.78
03:30:37|23683.78
03:30:38|23675.
03:30:39|23675.
03:30:40|23675.
03:30:41|23675.
03:30:42|23675.
03:30:43|23675.
03:30:44|23694.82
03:30:46|23687.74
03:30:46|23695.4
03:30:48|23688.57
03:30:49|23688.57
03:30:49|23688.57
03:30:50|23685.69
03:30:51|23685.69
03:30:53|23685.69
03:30:54|23685.69
03:30:55|23683.62
03:30:55|23683.62
03:30:56|23683.63
03:30:57|23683.63
03:30:59|23683.78
03:30:59|23683.95
03:31:00|23684.19
03:31:02|23684.19
03:31:03|23705.46
03:31:04|23686.32
03:31:04|23686.32
03:31:06|23686.32
03:31:06|23694.56
03:31:07|23694.58
03:31:10|23694.71
03:31:11|23694.74
03:31:12|23694.8
03:31:14|23694.8
03:31:15|23695.04
03:31:16|23695.89
03:31:17|23695.93
03:31:18|23695.93
03:31:18|23695.93
03:31:20|23695.93
03:31:21|23696.01
03:31:23|23696.01
03:31:23|23696.02
03:31:24|23696.03
03:31:25|23696.03
03:31:26|23696.04
03:31:28|23696.04
03:31:28|23696.05
03:31:29|23696.05
03:31:30|23696.06
03:31:31|23696.06
03:31:33|23696.07
03:31:33|23706.78
03:31:34|23706.78
03:31:35|23706.78
03:31:36|23706.78
03:31:38|23706.78
03:31:40|23685.94
03:31:41|23685.94
03:31:42|23685.94
03:31:43|23685.94
03:31:43|23685.94
03:31:45|23685.94
03:31:45|23685.94
03:31:47|23681.55
03:31:47|23681.55
03:31:49|23681.55
03:31:50|23681.55
03:31:51|23681.56
03:31:53|23675.04
03:31:54|23675.04
03:31:55|23675.04
03:31:56|23675.04
03:31:56|23675.11
03:31:58|23675.12
03:31:59|23675.13
03:32:00|23675.13
03:32:01|23675.13
03:32:01|23675.
03:32:03|23675.
03:32:03|23675.
03:32:05|23675.
03:32:06|23675.
03:32:07|23675.
03:32:08|23675.
03:32:09|23675.
03:32:10|23675.
03:32:11|23675.
03:32:12|23675.
03:32:13|23675.
03:32:14|23675.
03:32:15|23675.
03:32:16|23675.
03:32:16|23675.
03:32:18|23675.
03:32:18|23675.
03:32:20|23675.
03:32:21|23675.
03:32:22|23675.
03:32:23|23675.
03:32:24|23675.
03:32:25|23675.
03:32:26|23675.
03:32:27|23675.
03:32:28|23675.
03:32:29|23675.
03:32:30|23675.
03:32:31|23675.
03:32:32|23675.
03:32:33|23675.
03:32:34|23675.
03:32:35|23675.
03:32:37|23675.
03:32:39|23675.
03:32:40|23675.
03:32:42|23675.
03:32:43|23675.
03:32:44|23675.
03:32:45|23675.
03:32:47|23675.
03:32:48|23675.
03:32:49|23675.
03:32:51|23675.
03:32:51|23675.
03:32:52|23675.
03:32:53|23675.
03:32:55|23675.
03:32:56|23675.
03:32:57|23675.
03:32:58|23675.
03:32:59|23675.
03:33:01|23675.
03:33:03|23675.
03:33:03|23675.
03:33:05|23673.
03:33:06|23688.99
03:33:06|23673.07
03:33:09|23673.07
03:33:09|23673.07
03:33:10|23673.12
03:33:11|23673.17
03:33:12|23673.17
03:33:14|23673.18
03:33:15|23693.49
03:33:16|23693.49
03:33:17|23673.55
03:33:18|23673.57
03:33:19|23673.57
03:33:20|23673.59
03:33:21|23673.59
03:33:23|23673.68
03:33:23|23673.66
03:33:24|23673.69
03:33:26|23673.69
03:33:27|23674.24
03:33:28|23675.16
03:33:28|23675.16
03:33:29|23675.16
03:33:30|23675.16
03:33:32|23675.16
03:33:33|23675.16
03:33:34|23675.16
03:33:35|23675.17
03:33:36|23675.17
03:33:37|23675.18
03:33:37|23675.18
03:33:39|23675.18
03:33:40|23675.18
03:33:41|23675.18
03:33:42|23675.24
03:33:44|23675.24
03:33:45|23682.54
03:33:45|23682.54
03:33:46|23682.62
03:33:48|23682.62
03:33:49|23682.68
03:33:51|23682.68
03:33:51|23682.73
03:33:52|23682.73
03:33:53|23682.73
03:33:54|23682.82
03:33:55|23696.04
03:33:56|23702.47
03:33:57|23684.93
03:33:58|23684.93
03:33:59|23691.46
03:34:00|23691.46
03:34:01|23691.46
03:34:02|23691.64
03:34:03|23691.78
03:34:05|23691.78
03:34:06|23691.78
03:34:07|23692.11
03:34:08|23692.15
03:34:09|23692.18
03:34:10|23692.18
03:34:11|23692.18
03:34:13|23692.18
03:34:13|23692.18
03:34:15|23692.26
03:34:16|23692.26
03:34:17|23692.26
03:34:17|23692.26
03:34:19|23692.26
03:34:19|23692.24
03:34:21|23692.27
03:34:22|23706.9
03:34:23|23692.32
03:34:25|23692.32
03:34:26|23706.2
03:34:26|23692.27
03:34:28|23692.27
03:34:29|23691.55
03:34:30|23691.55
03:34:30|23691.55
03:34:31|23691.56
03:34:32|23691.56
03:34:33|23691.56
03:34:34|23691.58
03:34:36|23691.58
03:34:36|23703.43
03:34:38|23734.2
03:34:40|23734.2
03:34:42|23734.2
03:34:43|23704.92
03:34:44|23705.54
03:34:46|23705.58
03:34:46|23726.22
03:34:47|23726.22
03:34:48|23726.22
03:34:50|23696.65
03:34:52|23716.55
03:34:52|23716.55
03:34:54|23691.56
03:34:54|23691.56
03:34:56|23691.56
03:34:56|23691.56
03:34:58|23691.56
03:34:59|23692.2
03:35:01|23692.78
03:35:02|23714.59
03:35:04|23694.54
03:35:04|23694.54
03:35:06|23694.54
03:35:07|23694.85
03:35:08|23696.61
03:35:10|23696.61
03:35:10|23694.97
03:35:12|23694.97
03:35:12|23694.97
03:35:14|23694.97
03:35:15|23694.97
03:35:16|23699.94
03:35:17|23699.94
03:35:17|23699.94
03:35:19|23702.69
03:35:19|23702.69
03:35:21|23702.68
03:35:21|23702.68
03:35:23|23702.68
03:35:24|23702.68
03:35:24|23702.68
03:35:25|23699.84
03:35:31|23699.84
03:35:32|23717.39
03:35:33|23717.22
03:35:34|23699.06
03:35:35|23699.06
03:35:36|23699.06
03:35:37|23699.06
03:35:38|23699.06
03:35:40|23699.06
03:35:42|23698.3
03:35:43|23698.3
03:35:44|23699.06
03:35:45|23701.35
03:35:47|23715.93
03:35:47|23715.93
03:35:48|23715.93
03:35:49|23715.93
03:35:50|23715.93
03:35:51|23715.93
03:35:52|23726.24
03:35:53|23726.24
03:35:54|23714.41
03:35:55|23714.41
03:35:56|23714.39
03:35:57|23714.39
03:35:59|23714.39
03:35:59|23714.42
03:36:00|23714.42
03:36:01|23714.53
03:36:03|23714.53
03:36:05|23714.68
03:36:06|23714.72
03:36:07|23714.72
03:36:08|23714.66
03:36:09|23714.68
03:36:10|23714.68
03:36:11|23714.68
03:36:12|23714.76
03:36:14|23714.88
03:36:14|23715.
03:36:16|23715.06
03:36:17|23715.08
03:36:18|23715.09
03:36:19|23715.09
03:36:20|23715.09
03:36:22|23726.25
03:36:22|23715.11
03:36:23|23715.11
03:36:24|23715.11
03:36:25|23715.11
03:36:27|23715.15
03:36:27|23715.11
03:36:28|23715.11
03:36:30|23715.11
03:36:31|23714.34
03:36:32|23714.34
03:36:34|23714.34
03:36:34|23714.34
03:36:35|23714.34
03:36:36|23714.34
03:36:37|23714.34
03:36:40|23714.34
03:36:41|23710.62
03:36:42|23697.84
03:36:43|23697.84
03:36:44|23696.33
03:36:45|23696.33
03:36:47|23696.33
03:36:47|23697.62
03:36:49|23698.13
03:36:50|23698.35
03:36:50|23698.35
03:36:51|23698.35
03:36:53|23698.35
03:36:53|23698.52
03:36:54|23698.52
03:36:55|23698.79
03:36:57|23698.79
03:36:58|23698.79
03:36:59|23698.89
03:36:59|23698.89
03:37:01|23698.89
03:37:03|23698.97
03:37:03|23698.97
03:37:05|23701.24
03:37:07|23701.24
03:37:08|23702.04
03:37:09|23723.2
03:37:10|23723.2
03:37:11|23723.2
03:37:12|23739.23
03:37:13|23740.35
03:37:14|23740.35
03:37:15|23741.93
03:37:16|23741.95
03:37:17|23741.95
03:37:18|23741.95
03:37:19|23748.61
03:37:20|23749.52
03:37:21|23750.36
03:37:22|23750.39
03:37:23|23750.41
03:37:24|23750.41
03:37:25|23750.41
03:37:26|23767.42
03:37:27|23751.87
03:37:28|23752.5
03:37:29|23755.59
03:37:30|23755.59
03:37:31|23755.59
03:37:32|23757.52
03:37:33|23757.73
03:37:34|23757.73
03:37:35|23757.74
03:37:36|23757.75
03:37:37|23757.75
03:37:38|23757.79
03:37:39|23757.79
03:37:40|23757.84
03:37:42|23757.84
03:37:44|23758.01
03:37:45|23758.14
03:37:46|23758.21
03:37:47|23758.21
03:37:48|23758.21
03:37:50|23758.27
03:37:51|23758.27
03:37:52|23758.32
03:37:53|23755.52
03:37:55|23755.52
03:37:55|23755.6
03:37:56|23755.6
03:37:57|23755.6
03:37:58|23755.6
03:37:59|23755.78
03:38:01|23755.84
03:38:02|23755.84
03:38:03|23755.91
03:38:05|23755.91
03:38:06|23756.01
03:38:08|23756.04
03:38:09|23756.04
03:38:11|23751.34
03:38:12|23744.11
03:38:14|23730.09
03:38:14|23730.09
03:38:16|23730.09
03:38:16|23730.09
03:38:17|23730.09
03:38:19|23730.09
03:38:20|23730.09
03:38:21|23730.09
03:38:22|23727.4
03:38:23|23727.4
03:38:24|23727.47
03:38:25|23727.46
03:38:26|23727.46
03:38:27|23727.46
03:38:29|23727.46
03:38:30|23727.46
03:38:31|23727.46
03:38:31|23727.4
03:38:32|23727.4
03:38:34|23727.4
03:38:35|23727.4
03:38:36|23726.26
03:38:38|23726.26
03:38:40|23726.3
03:38:40|23726.3
03:38:41|23726.3
03:38:42|23726.82
03:38:43|23726.93
03:38:44|23728.48
03:38:45|23729.86
03:38:46|23736.24
03:38:47|23736.24
03:38:48|23736.24
03:38:49|23736.24
03:38:51|23737.05
03:38:51|23737.38
03:38:52|23737.38
03:38:53|23739.
03:38:54|23739.08
03:38:55|23739.08
03:38:56|23739.12
03:38:57|23749.68
03:38:58|23749.68
03:38:59|23749.68
03:39:00|23749.68
03:39:02|23739.22
03:39:03|23739.22
03:39:04|23741.12
03:39:05|23741.12
03:39:06|23741.16
03:39:07|23754.84
03:39:08|23754.84
03:39:09|23765.83
03:39:10|23765.83
03:39:11|23744.98
03:39:12|23745.14
03:39:13|23745.2
03:39:14|23745.3
03:39:15|23745.3
03:39:16|23745.5
03:39:17|23745.5
03:39:19|23745.7
03:39:21|23745.77
03:39:21|23745.77
03:39:23|23745.77
03:39:24|23745.95
03:39:25|23746.04
03:39:26|23746.04
03:39:26|23746.04
03:39:28|23746.04
03:39:28|23746.04
03:39:30|23746.04
03:39:31|23746.31
03:39:32|23746.48
03:39:32|23746.48
03:39:34|23746.71
03:39:35|23746.81
03:39:36|23746.81
03:39:37|23750.3
03:39:39|23753.47
03:39:40|23773.71
03:39:40|23773.71
03:39:41|23773.71
03:39:43|23754.7
03:39:45|23755.45
03:39:46|23755.45
03:39:47|23755.59
03:39:48|23755.59
03:39:49|23755.78
03:39:50|23755.82
03:39:52|23755.82
03:39:53|23756.59
03:39:54|23756.62
03:39:55|23756.62
03:39:56|23756.62
03:39:58|23773.72
03:39:58|23756.9
03:39:59|23757.
03:40:01|23757.
03:40:03|23757.
03:40:04|23757.
03:40:05|23758.93
03:40:06|23759.01
03:40:06|23759.01
03:40:07|23759.01
03:40:08|23759.01
03:40:10|23779.43
03:40:11|23759.38
03:40:12|23759.38
03:40:13|23759.38
03:40:14|23759.38
03:40:15|23759.8
03:40:16|23761.74
03:40:16|23761.74
03:40:18|23761.79
03:40:19|23761.84
03:40:20|23761.9
03:40:21|23762.
03:40:22|23762.
03:40:23|23762.
03:40:23|23762.32
03:40:25|23762.32
03:40:26|23762.47
03:40:27|23762.47
03:40:27|23762.47
03:40:29|23763.22
03:40:30|23763.22
03:40:31|23763.22
03:40:32|23765.8
03:40:33|23765.87
03:40:34|23765.87
03:40:35|23765.97
03:40:36|23766.02
03:40:37|23766.02
03:40:38|23766.02
03:40:38|23766.02
03:40:40|23766.02
03:40:42|23766.02
03:40:43|23775.71
03:40:44|23775.71
03:40:45|23775.71
03:40:46|23775.71
03:40:48|23775.71
03:40:48|23775.71
03:40:50|23775.71
03:40:51|23775.71
03:40:52|23775.71
03:40:52|23758.95
03:40:54|23758.95
03:40:55|23758.43
03:40:56|23758.43
03:40:56|23754.34
03:40:59|23754.34
03:40:59|23754.34
03:41:02|23754.34
03:41:03|23754.34
03:41:05|23754.34
03:41:06|23754.34
03:41:07|23754.34
03:41:08|23754.34
03:41:09|23747.48
03:41:10|23747.47
03:41:11|23747.47
03:41:12|23747.47
03:41:13|23747.49
03:41:15|23747.49
03:41:15|23747.49
03:41:16|23747.49
03:41:17|23747.49
03:41:18|23747.49
03:41:19|23747.66
03:41:21|23747.68
03:41:22|23747.66
03:41:23|23747.66
03:41:24|23747.68
03:41:25|23747.69
03:41:26|23747.69
03:41:27|23747.69
03:41:28|23747.69
03:41:29|23747.69
03:41:30|23748.61
03:41:31|23748.67
03:41:32|23748.67
03:41:33|23747.49
03:41:34|23747.49
03:41:35|23747.49
03:41:36|23747.49
03:41:37|23747.49
03:41:38|23747.49
03:41:39|23747.49
03:41:40|23747.49
03:41:42|23747.49
03:41:44|23731.17
03:41:44|23731.17
03:41:46|23727.64
03:41:46|23727.64
03:41:47|23727.64
03:41:49|23727.64
03:41:50|23727.64
03:41:50|23727.64
03:41:51|23727.64
03:41:52|23727.64
03:41:53|23739.23
03:41:54|23743.59
03:41:56|23743.57
03:41:56|23743.57
03:41:58|23727.06
03:41:59|23727.07
03:41:59|23727.07
03:42:02|23749.3
03:42:02|23749.3
03:42:04|23749.3
03:42:05|23746.82
03:42:06|23746.89
03:42:07|23727.58
03:42:09|23727.62
03:42:10|23727.66
03:42:11|23727.66
03:42:12|23727.72
03:42:13|23727.72
03:42:14|23727.72
03:42:15|23728.03
03:42:16|23728.03
03:42:18|23728.03
03:42:18|23728.1
03:42:20|23728.1
03:42:20|23728.1
03:42:21|23728.1
03:42:22|23728.32
03:42:24|23728.35
03:42:25|23728.48
03:42:26|23728.48
03:42:28|23728.51
03:42:28|23728.51
03:42:30|23728.61
03:42:30|23728.61
03:42:31|23728.61
03:42:32|23728.61
03:42:33|23728.78
03:42:35|23728.8
03:42:37|23728.83
03:42:37|23728.87
03:42:39|23728.87
03:42:39|23728.94
03:42:41|23728.95
03:42:42|23744.94
03:42:44|23729.06
03:42:44|23729.06
03:42:47|23729.16
03:42:47|23744.56
03:42:48|23729.2
03:42:49|23729.2
03:42:50|23729.33
03:42:51|23729.33
03:42:52|23729.33
03:42:53|23729.33
03:42:54|23729.33
03:42:55|23729.24
03:42:56|23744.94
03:42:57|23744.94
03:42:58|23734.97
03:42:59|23735.04
03:43:00|23735.04
03:43:01|23735.04
03:43:03|23735.04
03:43:03|23735.04
03:43:04|23735.04
03:43:06|23735.04
03:43:07|23735.04
03:43:08|23735.46
03:43:09|23735.46
03:43:10|23757.06
03:43:11|23742.23
03:43:12|23745.61
03:43:13|23745.61
03:43:14|23745.61
03:43:15|23745.97
03:43:16|23745.97
03:43:17|23746.43
03:43:18|23746.47
03:43:19|23746.48
03:43:20|23746.48
03:43:21|23746.76
03:43:22|23746.76
03:43:23|23746.83
03:43:25|23746.83
03:43:26|23746.47
03:43:27|23762.1
03:43:28|23762.1
03:43:29|23746.48
03:43:31|23746.48
03:43:31|23743.2
03:43:32|23743.2
03:43:34|23743.2
03:43:34|23743.2
03:43:36|23758.72
03:43:38|23739.19
03:43:39|23739.19
03:43:39|23739.19
03:43:41|23739.28
03:43:42|23739.34
03:43:43|23739.27
03:43:45|23757.08
03:43:45|23757.08
03:43:47|23757.08
03:43:48|23729.76
03:43:49|23722.75
03:43:49|23722.75
03:43:51|23739.46
03:43:52|23739.46
03:43:52|23734.55
03:43:54|23734.55
03:43:54|23734.55
03:43:55|23734.55
03:43:57|23734.55
03:43:58|23711.53
03:43:58|23699.39
03:43:59|23692.28
03:44:00|23692.3
03:44:01|23692.29
03:44:03|23692.29
03:44:04|23692.3
03:44:05|23692.3
03:44:07|23691.21
03:44:08|23691.21
03:44:09|23691.5
03:44:09|23691.63
03:44:12|23691.63
03:44:12|23691.63
03:44:13|23691.63
03:44:14|23691.63
03:44:16|23691.63
03:44:17|23691.63
03:44:18|23691.63
03:44:20|23679.27
03:44:21|23679.3
03:44:22|23679.3
03:44:22|23679.3
03:44:24|23679.3
03:44:24|23698.2
03:44:26|23698.2
03:44:27|23681.1
03:44:28|23681.1
03:44:29|23696.68
03:44:30|23696.68
03:44:31|23690.76
03:44:32|23692.01
03:44:33|23692.01
03:44:34|23696.46
03:44:35|23696.47
03:44:36|23696.49
03:44:38|23698.67
03:44:39|23716.22
03:44:40|23716.22
03:44:41|23698.96
03:44:42|23699.06
03:44:44|23699.06
03:44:45|23692.79
03:44:46|23692.79
03:44:47|23692.79
03:44:47|23692.96
03:44:49|23692.96
03:44:50|23699.82
03:44:50|23700.08
03:44:52|23700.08
03:44:52|23701.21
03:44:54|23701.21
03:44:54|23701.24
03:44:55|23701.24
03:44:57|23702.66
03:44:59|23707.48
03:44:59|23729.24
03:45:00|23729.24
03:45:01|23729.24
03:45:03|23714.96
03:45:04|23714.96
03:45:06|23714.96
03:45:07|23714.96
03:45:09|23714.96
03:45:11|23714.96
03:45:11|23714.96
03:45:12|23714.96
03:45:14|23724.13
03:45:15|23724.13
03:45:16|23733.48
03:45:17|23733.81
03:45:18|23733.81
03:45:19|23733.88
03:45:21|23733.88
03:45:21|23736.8
03:45:22|23736.8
03:45:24|23736.85
03:45:24|23766.02
03:45:25|23750.45
03:45:26|23750.45
03:45:27|23751.77
03:45:29|23751.96
03:45:29|23752.1
03:45:30|23752.1
03:45:31|23752.39
03:45:32|23752.39
03:45:33|23752.39
03:45:35|23752.84
03:45:35|23752.89
03:45:36|23752.89
03:45:37|23752.89
03:45:39|23752.89
03:45:40|23752.89
03:45:41|23752.89
03:45:42|23753.13
03:45:44|23753.22
03:45:44|23757.17
03:45:45|23757.17
03:45:47|23757.62
03:45:48|23757.72
03:45:50|23759.67
03:45:50|23759.67
03:45:52|23759.89
03:45:53|23759.89
03:45:53|23762.1
03:45:54|23762.1
03:45:55|23762.32
03:45:57|23762.39
03:45:58|23762.39
03:45:59|23762.43
03:46:00|23762.43
03:46:01|23762.43
03:46:03|23762.6
03:46:03|23762.6
03:46:04|23762.92
03:46:05|23762.92
03:46:06|23781.97
03:46:07|23781.97
03:46:09|23781.97
03:46:11|23763.09
03:46:12|23763.17
03:46:14|23763.17
03:46:14|23763.17
03:46:15|23763.17
03:46:16|23763.36
03:46:17|23784.94
03:46:19|23763.43
03:46:20|23763.43
03:46:21|23763.43
03:46:22|23763.43
03:46:23|23763.43
03:46:24|23763.43
03:46:25|23774.93
03:46:26|23754.81
03:46:27|23754.81
03:46:28|23754.86
03:46:29|23754.86
03:46:31|23775.47
03:46:31|23772.26
03:46:32|23772.26
03:46:33|23772.26
03:46:34|23772.26
03:46:36|23750.42
03:46:37|23743.23
03:46:38|23741.22
03:46:40|23725.67
03:46:41|23725.67
03:46:42|23725.67
03:46:43|23729.19
03:46:44|23729.19
03:46:45|23729.19
03:46:46|23729.19
03:46:47|23729.19
03:46:48|23729.19
03:46:49|23729.19
03:46:50|23729.19
03:46:51|23727.76
03:46:52|23727.76
03:46:53|23727.75
03:46:54|23727.75
03:46:55|23727.75
03:46:56|23727.75
03:46:57|23727.79
03:46:58|23727.79
03:46:59|23728.46
03:47:00|23728.47
03:47:01|23728.53
03:47:02|23728.53
03:47:03|23728.53
03:47:04|23728.53
03:47:06|23728.53
03:47:07|23738.
03:47:08|23738.
03:47:09|23738.
03:47:10|23737.98
03:47:11|23737.98
03:47:12|23738.2
03:47:13|23738.2
03:47:14|23738.2
03:47:14|23738.2
03:47:16|23738.2
03:47:17|23741.27
03:47:18|23742.41
03:47:19|23742.94
03:47:21|23742.95
03:47:22|23743.02
03:47:23|23743.02
03:47:23|23743.7
03:47:26|23743.96
03:47:26|23743.96
03:47:28|23743.96
03:47:28|23743.96
03:47:29|23748.04
03:47:30|23748.04
03:47:31|23748.86
03:47:32|23748.86
03:47:34|23748.86
03:47:35|23769.02
03:47:36|23748.05
03:47:38|23748.05
03:47:39|23749.63
03:47:40|23749.66
03:47:41|23749.66
03:47:44|23749.66
03:47:45|23749.95
03:47:46|23755.89
03:47:48|23755.89
03:47:49|23755.89
03:47:49|23755.89
03:47:52|23755.89
03:47:52|23755.89
03:47:53|23755.89
03:47:54|23755.89
03:47:55|23755.89
03:47:56|23755.89
03:47:57|23755.89
03:47:58|23755.89
03:47:59|23755.89
03:48:01|23749.28
03:48:01|23749.28
03:48:02|23749.28
03:48:03|23749.38
03:48:05|23749.38
03:48:06|23749.38
03:48:08|23749.38
03:48:08|23749.61
03:48:09|23750.
03:48:10|23750.
03:48:12|23750.
03:48:12|23750.
03:48:13|23750.
03:48:15|23750.45
03:48:16|23750.45
03:48:17|23750.45
03:48:18|23750.45
03:48:19|23741.9
03:48:20|23741.9
03:48:21|23741.9
03:48:22|23741.87
03:48:23|23741.87
03:48:24|23741.87
03:48:25|23741.87
03:48:26|23741.89
03:48:27|23741.89
03:48:28|23753.74
03:48:29|23741.87
03:48:31|23741.87
03:48:31|23741.87
03:48:32|23741.87
03:48:34|23741.87
03:48:35|23741.87
03:48:36|23741.87
03:48:37|23741.87
03:48:38|23741.87
03:48:39|23741.87
03:48:40|23741.87
03:48:41|23726.72
03:48:42|23741.87
03:48:44|23741.87
03:48:46|23741.87
03:48:47|23741.87
03:48:48|23741.87
03:48:49|23742.78
03:48:50|23742.78
03:48:51|23742.78
03:48:52|23753.74
03:48:54|23753.74
03:48:54|23741.9
03:48:56|23741.9
03:48:58|23762.42
03:48:59|23744.42
03:48:59|23745.99
03:49:01|23747.62
03:49:02|23758.63
03:49:02|23758.66
03:49:04|23760.54
03:49:04|23761.01
03:49:05|23761.01
03:49:06|23761.02
03:49:08|23761.02
03:49:09|23761.15
03:49:10|23761.26
03:49:10|23761.95
03:49:12|23763.85
03:49:13|23763.85
03:49:14|23764.12
03:49:14|23764.16
03:49:16|23764.16
03:49:17|23765.93
03:49:18|23766.2
03:49:19|23766.2
03:49:20|23766.2
03:49:20|23766.44
03:49:22|23766.44
03:49:23|23766.53
03:49:24|23767.17
03:49:25|23767.17
03:49:25|23767.58
03:49:27|23767.58
03:49:28|23767.58
03:49:28|23767.58
03:49:30|23768.67
03:49:30|23768.67
03:49:32|23789.
03:49:32|23789.
03:49:34|23773.4
03:49:35|23773.4
03:49:36|23775.3
03:49:37|23775.82
03:49:37|23791.98
03:49:38|23791.98
03:49:40|23791.98
03:49:41|23777.43
03:49:42|23798.54
03:49:43|23798.54
03:49:44|23804.38
03:49:45|23804.38
03:49:46|23785.71
03:49:47|23785.83
03:49:48|23785.83
03:49:49|23785.83
03:49:50|23786.06
03:49:52|23786.19
03:49:53|23786.29
03:49:54|23786.29
03:49:54|23786.44
03:49:55|23786.44
03:49:56|23786.52
03:49:57|23786.58
03:49:58|23786.58
03:49:59|23786.58
03:50:01|23786.67
03:50:01|23786.67
03:50:04|23786.91
03:50:04|23786.91
03:50:05|23786.91
03:50:06|23787.43
03:50:07|23787.43
03:50:08|23787.43
03:50:10|23790.59
03:50:12|23790.66
03:50:12|23790.7
03:50:13|23790.7
03:50:14|23790.7
03:50:16|23790.79
03:50:16|23804.38
03:50:17|23804.38
03:50:18|23804.38
03:50:20|23804.38
03:50:20|23792.49
03:50:21|23792.49
03:50:22|23794.04
03:50:23|23794.18
03:50:24|23797.89
03:50:25|23798.61
03:50:26|23798.71
03:50:27|23798.71
03:50:28|23799.39
03:50:29|23799.75
03:50:30|23799.75
03:50:31|23799.75
03:50:32|23799.75
03:50:34|23804.5
03:50:35|23804.53
03:50:36|23804.53
03:50:37|23804.61
03:50:38|23804.61
03:50:39|23804.61
03:50:40|23804.61
03:50:42|23804.65
03:50:43|23804.7
03:50:45|23804.74
03:50:46|23804.74
03:50:46|23804.8
03:50:47|23804.8
03:50:49|23804.8
03:50:50|23804.8
03:50:51|23804.8
03:50:53|23804.97
03:50:53|23818.57
03:50:54|23818.57
03:50:55|23801.01
03:50:57|23802.63
03:50:58|23802.63
03:50:59|23803.03
03:51:00|23803.31
03:51:01|23803.4
03:51:02|23803.6
03:51:03|23804.07
03:51:05|23804.25
03:51:06|23804.37
03:51:07|23804.38
03:51:08|23804.41
03:51:09|23804.44
03:51:09|23804.44
03:51:11|23804.51
03:51:12|23804.51
03:51:13|23818.85
03:51:14|23818.85
03:51:15|23818.85
03:51:16|23818.85
03:51:17|23818.85
03:51:18|23818.85
03:51:19|23818.85
03:51:20|23818.85
03:51:20|23818.85
03:51:22|23818.85
03:51:23|23818.85
03:51:24|23804.62
03:51:25|23804.62
03:51:26|23804.66
03:51:27|23804.66
03:51:28|23804.66
03:51:29|23804.66
03:51:30|23804.66
03:51:31|23804.66
03:51:32|23804.66
03:51:33|23804.66
03:51:34|23804.66
03:51:35|23804.66
03:51:36|23804.66
03:51:38|23804.66
03:51:39|23800.43
03:51:41|23800.43
03:51:41|23800.43
03:51:43|23800.43
03:51:44|23800.46
03:51:46|23800.45
03:51:46|23800.47
03:51:47|23814.06
03:51:49|23814.06
03:51:50|23814.06
03:51:51|23814.06
03:51:52|23800.49
03:51:53|23800.49
03:51:54|23800.49
03:51:56|23800.48
03:51:56|23813.67
03:51:58|23813.67
03:51:59|23797.83
03:51:59|23797.86
03:52:01|23797.86
03:52:03|23797.86
03:52:04|23797.86
03:52:04|23797.86
03:52:05|23797.86
03:52:06|23797.86
03:52:07|23797.86
03:52:09|23797.86
03:52:09|23797.79
03:52:11|23797.79
03:52:12|23797.79
03:52:13|23797.79
03:52:15|23797.79
03:52:15|23797.79
03:52:16|23785.99
03:52:17|23785.96
03:52:18|23785.94
03:52:19|23785.94
03:52:21|23785.94
03:52:21|23785.92
03:52:22|23785.93
03:52:24|23785.95
03:52:26|23777.94
03:52:27|23777.94
03:52:27|23777.94
03:52:29|23777.33
03:52:30|23777.37
03:52:30|23777.37
03:52:31|23777.37
03:52:32|23777.37
03:52:33|23777.37
03:52:35|23777.82
03:52:35|23777.96
03:52:37|23777.98
03:52:38|23778.33
03:52:38|23797.76
03:52:39|23777.55
03:52:41|23777.61
03:52:41|23777.61
03:52:43|23777.61
03:52:43|23793.87
03:52:46|23793.87
03:52:47|23772.23
03:52:49|23772.21
03:52:49|23772.23
03:52:50|23772.24
03:52:51|23772.24
03:52:53|23772.26
03:52:54|23772.26
03:52:55|23772.27
03:52:56|23772.28
03:52:57|23772.28
03:52:58|23772.36
03:52:59|23772.4
03:53:00|23772.42
03:53:01|23772.42
03:53:02|23772.48
03:53:03|23773.82
03:53:04|23773.82
03:53:05|23773.82
03:53:07|23776.25
03:53:09|23776.28
03:53:09|23776.33
03:53:11|23776.34
03:53:13|23776.34
03:53:13|23776.44
03:53:15|23776.44
03:53:16|23776.65
03:53:17|23776.65
03:53:18|23776.49
03:53:19|23776.49
03:53:20|23776.49
03:53:21|23776.5
03:53:22|23776.5
03:53:23|23772.45
03:53:24|23782.12
03:53:25|23782.12
03:53:26|23782.12
03:53:27|23758.55
03:53:29|23758.55
03:53:29|23751.1
03:53:30|23751.1
03:53:31|23751.1
03:53:33|23751.1
03:53:34|23751.13
03:53:34|23751.13
03:53:36|23751.14
03:53:36|23749.9
03:53:37|23749.9
03:53:38|23749.9
03:53:39|23749.9
03:53:40|23749.9
03:53:41|23749.9
03:53:42|23749.9
03:53:43|23749.9
03:53:44|23750.35
03:53:45|23753.35
03:53:46|23753.35
03:53:49|23753.35
03:53:50|23753.5
03:53:51|23771.71
03:53:52|23750.
03:53:54|23771.12
03:53:54|23749.92
03:53:56|23749.92
03:53:56|23749.92
03:53:58|23749.92
03:53:58|23749.92
03:53:59|23749.92
03:54:02|23767.87
03:54:02|23749.99
03:54:04|23750.02
03:54:05|23750.02
03:54:06|23750.03
03:54:08|23750.03
03:54:10|23750.03
03:54:10|23752.27
03:54:13|23752.27
03:54:13|23752.27
03:54:14|23752.28
03:54:15|23752.28
03:54:16|23752.28
03:54:17|23769.76
03:54:18|23769.76
03:54:20|23752.7
03:54:21|23752.57
03:54:22|23752.58
03:54:23|23752.58
03:54:24|23752.58
03:54:26|23752.67
03:54:27|23752.67
03:54:28|23752.67
03:54:29|23752.67
03:54:30|23752.75
03:54:31|23752.75
03:54:32|23752.76
03:54:33|23752.76
03:54:34|23752.76
03:54:35|23752.76
03:54:37|23755.82
03:54:37|23759.65
03:54:38|23760.79
03:54:39|23760.79
03:54:40|23760.79
03:54:42|23760.79
03:54:42|23760.87
03:54:43|23761.46
03:54:44|23761.7
03:54:45|23781.79
03:54:46|23781.79
03:54:47|23761.23
03:54:48|23761.26
03:54:49|23761.28
03:54:50|23761.28
03:54:51|23761.28
03:54:52|23761.28
03:54:54|23761.28
03:54:54|23761.3
03:54:55|23761.29
03:54:56|23761.29
03:54:58|23761.3
03:54:59|23761.28
03:54:59|23761.28
03:55:02|23761.28
03:55:02|23761.22
03:55:04|23761.22
03:55:06|23761.22
03:55:06|23761.22
03:55:08|23761.22
03:55:09|23773.07
03:55:10|23773.07
03:55:11|23761.24
03:55:12|23761.26
03:55:13|23761.26
03:55:14|23761.26
03:55:15|23762.51
03:55:16|23762.75
03:55:17|23762.75
03:55:18|23762.75
03:55:19|23762.84
03:55:20|23762.86
03:55:21|23762.89
03:55:22|23762.89
03:55:23|23762.89
03:55:24|23762.91
03:55:25|23773.07
03:55:26|23773.07
03:55:27|23773.07
03:55:28|23762.94
03:55:29|23762.94
03:55:30|23762.97
03:55:31|23762.97
03:55:32|23762.97
03:55:33|23762.97
03:55:34|23762.99
03:55:35|23762.99
03:55:36|23763.
03:55:37|23763.
03:55:38|23763.
03:55:39|23763.
03:55:40|23763.
03:55:41|23763.04
03:55:42|23763.04
03:55:43|23781.24
03:55:44|23781.24
03:55:45|23765.73
03:55:46|23765.73
03:55:47|23769.79
03:55:48|23771.23
03:55:49|23779.91
03:55:50|23779.99
03:55:52|23780.1
03:55:53|23780.
03:55:54|23780.01
03:55:55|23780.01
03:55:56|23780.01
03:55:57|23780.03
03:55:58|23780.03
03:55:59|23780.03
03:56:00|23780.03
03:56:01|23780.03
03:56:02|23780.03
03:56:03|23780.03
03:56:04|23780.04
03:56:05|23780.04
03:56:06|23780.04
03:56:07|23780.06
03:56:08|23780.06
03:56:09|23780.06
03:56:11|23780.06
03:56:13|23780.06
03:56:14|23780.06
03:56:14|23780.06
03:56:15|23780.06
03:56:17|23780.06
03:56:17|23780.06
03:56:20|23763.47
03:56:20|23763.42
03:56:22|23763.42
03:56:23|23763.42
03:56:24|23763.42
03:56:25|23763.42
03:56:26|23763.42
03:56:27|23763.42
03:56:28|23763.42
03:56:29|23763.42
03:56:30|23763.42
03:56:31|23763.42
03:56:32|23763.42
03:56:33|23763.42
03:56:34|23763.42
03:56:35|23763.42
03:56:36|23763.42
03:56:37|23748.76
03:56:38|23748.76
03:56:39|23748.75
03:56:40|23748.75
03:56:41|23746.21
03:56:42|23746.21
03:56:43|23746.21
03:56:44|23746.24
03:56:45|23762.66
03:56:46|23746.24
03:56:47|23746.24
03:56:48|23746.24
03:56:49|23746.24
03:56:50|23746.24
03:56:52|23746.24
03:56:53|23746.24
03:56:54|23746.24
03:56:55|23744.15
03:56:56|23761.09
03:56:57|23761.09
03:56:58|23761.09
03:56:59|23745.3
03:57:00|23745.3
03:57:01|23745.3
03:57:02|23745.31
03:57:03|23745.35
03:57:05|23745.35
03:57:07|23745.67
03:57:08|23745.68
03:57:08|23745.68
03:57:09|23745.69
03:57:11|23745.7
03:57:13|23745.72
03:57:14|23745.72
03:57:15|23745.75
03:57:15|23745.75
03:57:17|23745.75
03:57:18|23745.75
03:57:20|23745.75
03:57:20|23745.61
03:57:22|23745.63
03:57:22|23745.61
03:57:24|23745.6
03:57:24|23745.6
03:57:25|23744.33
03:57:27|23744.33
03:57:28|23744.33
03:57:28|23744.33
03:57:29|23744.33
03:57:30|23744.33
03:57:31|23744.33
03:57:33|23744.34
03:57:34|23744.37
03:57:35|23744.39
03:57:36|23744.39
03:57:37|23744.39
03:57:38|23744.39
03:57:39|23744.39
03:57:40|23744.38
03:57:41|23744.39
03:57:42|23744.39
03:57:43|23744.39
03:57:44|23744.4
03:57:45|23744.4
03:57:46|23744.4
03:57:47|23744.4
03:57:48|23732.78
03:57:49|23729.21
03:57:50|23729.21
03:57:51|23729.21
03:57:53|23725.67
03:57:54|23725.73
03:57:55|23725.75
03:57:56|23725.75
03:57:57|23725.75
03:57:58|23725.75
03:57:59|23725.74
03:58:00|23725.74
03:58:01|23725.74
03:58:02|23725.74
03:58:03|23725.74
03:58:05|23725.73
03:58:06|23725.73
03:58:08|23725.73
03:58:09|23725.73
03:58:09|23725.73
03:58:10|23725.73
03:58:11|23725.73
03:58:13|23725.73
03:58:13|23725.73
03:58:14|23725.73
03:58:16|23725.73
03:58:17|23725.73
03:58:18|23725.73
03:58:19|23720.32
03:58:20|23710.48
03:58:21|23710.48
03:58:22|23710.59
03:58:23|23710.59
03:58:24|23710.59
03:58:25|23710.71
03:58:26|23710.71
03:58:27|23710.71
03:58:28|23710.75
03:58:29|23701.12
03:58:30|23701.12
03:58:32|23701.12
03:58:32|23701.31
03:58:33|23701.31
03:58:34|23701.26
03:58:35|23701.28
03:58:37|23701.28
03:58:37|23701.28
03:58:38|23701.24
03:58:39|23701.24
03:58:40|23701.24
03:58:41|23701.24
03:58:42|23701.24
03:58:43|23701.24
03:58:44|23701.24
03:58:45|23701.15
03:58:46|23701.15
03:58:47|23701.15
03:58:48|23701.15
03:58:49|23701.14
03:58:51|23701.15
03:58:52|23701.15
03:58:53|23701.15
03:58:54|23701.15
03:58:55|23701.14
03:58:57|23701.14
03:58:58|23701.15
03:58:59|23701.15
03:59:00|23701.21
03:59:01|23701.29
03:59:03|23701.32
03:59:04|23701.32
03:59:04|23706.31
03:59:07|23706.31
03:59:08|23706.31
03:59:08|23706.31
03:59:09|23724.42
03:59:10|23724.44
03:59:12|23724.45
03:59:12|23724.47
03:59:13|23724.47
03:59:15|23732.82
03:59:16|23724.63
03:59:17|23724.63
03:59:18|23724.63
03:59:19|23724.63
03:59:20|23724.63
03:59:21|23724.63
03:59:22|23724.63
03:59:23|23724.63
03:59:24|23724.63
03:59:25|23724.63
03:59:26|23736.12
03:59:27|23737.9
03:59:28|23737.9
03:59:29|23737.9
03:59:30|23734.26
03:59:31|23734.26
03:59:32|23734.26
03:59:33|23734.26
03:59:35|23734.26
03:59:35|23734.26
03:59:37|23730.34
03:59:38|23730.34
03:59:38|23730.34
03:59:40|23730.34
03:59:41|23730.34
03:59:42|23730.34
03:59:43|23730.34
03:59:43|23730.34
03:59:45|23726.38
03:59:45|23726.38
03:59:47|23726.38
03:59:47|23724.63
03:59:49|23724.63
03:59:49|23724.63
03:59:50|23724.63
03:59:52|23724.63
03:59:54|23724.64
03:59:54|23724.64
03:59:56|23724.64
03:59:57|23724.64
03:59:58|23724.64
03:59:59|23724.64
04:00:00|23738.05
04:00:02|23738.05
04:00:03|23724.69
04:00:04|23724.69
04:00:05|23724.69
04:00:06|23724.69
04:00:07|23724.69
04:00:08|23724.69
04:00:09|23724.68
04:00:10|23724.65
04:00:11|23740.49
04:00:12|23724.69
04:00:13|23724.89
04:00:15|23724.89
04:00:17|23733.78
04:00:18|23761.86
04:00:18|23752.37
04:00:20|23752.42
04:00:21|23767.43
04:00:22|23798.9
04:00:23|23774.76
04:00:25|23774.58
04:00:25|23774.58
04:00:26|23774.58
04:00:29|23766.26
04:00:29|23766.26
04:00:31|23766.26
04:00:32|23766.26
04:00:33|23766.26
04:00:34|23766.26
04:00:35|23766.26
04:00:36|23766.26
04:00:37|23766.26
04:00:38|23766.26
04:00:39|23784.79
04:00:40|23784.79
04:00:41|23772.73
04:00:43|23770.95
04:00:45|23770.11
04:00:46|23770.14
04:00:47|23770.15
04:00:48|23770.15
04:00:49|23770.36
04:00:50|23787.61
04:00:51|23772.13
04:00:52|23772.16
04:00:54|23772.16
04:00:55|23772.16
04:00:56|23772.16
04:00:58|23772.16
04:00:59|23791.54
04:01:00|23776.17
04:01:02|23776.17
04:01:02|23800.76
04:01:03|23798.14
04:01:05|23798.14
04:01:06|23775.89
04:01:07|23775.9
04:01:08|23806.27
04:01:09|23814.95
04:01:10|23814.95
04:01:11|23814.95
04:01:12|23814.95
04:01:13|23795.01
04:01:15|23795.01
04:01:17|23795.01
04:01:17|23824.56
04:01:18|23825.28
04:01:19|23827.51
04:01:20|23829.03
04:01:21|23829.44
04:01:22|23829.44
04:01:23|23829.44
04:01:24|23835.7
04:01:25|23836.26
04:01:26|23836.26
04:01:27|23836.26
04:01:28|23832.3
04:01:30|23834.5
04:01:31|23834.5
04:01:31|23834.5
04:01:33|23834.52
04:01:33|23833.13
04:01:34|23833.08
04:01:36|23833.08
04:01:36|23833.15
04:01:37|23830.65
04:01:38|23830.65
04:01:39|23830.65
04:01:41|23830.65
04:01:41|23827.52
04:01:43|23831.52
04:01:44|23831.52
04:01:44|23831.52
04:01:46|23831.52
04:01:47|23831.52
04:01:48|23835.58
04:01:48|23842.53
04:01:49|23821.5
04:01:50|23821.5
04:01:52|23818.69
04:01:52|23818.69
04:01:54|23818.78
04:01:56|23818.66
04:01:57|23818.66
04:01:59|23823.85
04:02:01|23806.68
04:02:01|23806.7
04:02:03|23806.7
04:02:05|23806.7
04:02:05|23806.7
04:02:06|23806.68
04:02:08|23806.68
04:02:09|23806.68
04:02:10|23792.67
04:02:11|23785.71
04:02:12|23785.71
04:02:14|23782.03
04:02:15|23783.07
04:02:17|23783.07
04:02:18|23783.07
04:02:19|23783.07
04:02:20|23797.4
04:02:21|23797.4
04:02:21|23797.4
04:02:23|23797.08
04:02:25|23792.23
04:02:25|23816.08
04:02:27|23796.81
04:02:28|23796.81
04:02:29|23798.7
04:02:30|23798.71
04:02:31|23800.63
04:02:32|23800.63
04:02:33|23800.63
04:02:34|23800.63
04:02:35|23800.63
04:02:36|23805.66
04:02:37|23798.23
04:02:38|23798.23
04:02:39|23794.38
04:02:39|23794.38
04:02:41|23794.38
04:02:42|23794.41
04:02:43|23794.44
04:02:44|23794.44
04:02:45|23783.73
04:02:46|23783.73
04:02:47|23783.73
04:02:48|23783.73
04:02:49|23778.63
04:02:50|23775.66
04:02:51|23775.66
04:02:52|23762.69
04:02:53|23766.34
04:02:54|23766.34
04:02:55|23766.34
04:02:57|23766.34
04:02:59|23792.61
04:03:00|23768.68
04:03:01|23768.83
04:03:02|23768.88
04:03:02|23768.88
04:03:03|23774.14
04:03:05|23777.41
04:03:06|23777.41
04:03:06|23779.82
04:03:08|23779.82
04:03:09|23779.82
04:03:11|23777.85
04:03:12|23777.85
04:03:13|23777.85
04:03:14|23779.95
04:03:15|23779.95
04:03:16|23779.95
04:03:17|23780.97
04:03:19|23781.1
04:03:20|23778.07
04:03:21|23778.07
04:03:22|23778.07
04:03:24|23778.07
04:03:25|23778.07
04:03:26|23782.21
04:03:27|23778.62
04:03:28|23778.62
04:03:29|23778.84
04:03:30|23778.86
04:03:31|23778.91
04:03:32|23778.91
04:03:33|23778.91
04:03:34|23778.85
04:03:36|23778.85
04:03:36|23778.85
04:03:37|23778.84
04:03:38|23778.84
04:03:39|23778.84
04:03:41|23778.84
04:03:41|23778.84
04:03:43|23778.84
04:03:43|23778.84
04:03:45|23778.84
04:03:48|23778.84
04:03:48|23778.84
04:03:50|23778.84
04:03:50|23778.84
04:03:52|23778.96
04:03:53|23779.
04:03:53|23780.02
04:03:54|23780.02
04:03:56|23780.02
04:03:58|23780.02
04:03:58|23780.02
04:04:00|23788.07
04:04:01|23792.52
04:04:03|23792.52
04:04:04|23792.55
04:04:05|23792.55
04:04:06|23792.55
04:04:07|23793.2
04:04:08|23793.2
04:04:10|23776.03
04:04:11|23776.1
04:04:12|23776.1
04:04:13|23776.1
04:04:14|23776.1
04:04:15|23767.51
04:04:16|23767.51
04:04:16|23767.51
04:04:18|23767.51
04:04:19|23762.55
04:04:20|23762.63
04:04:21|23762.63
04:04:22|23762.67
04:04:23|23762.54
04:04:25|23762.54
04:04:25|23762.54
04:04:27|23767.21
04:04:28|23767.21
04:04:28|23767.21
04:04:30|23767.76
04:04:31|23767.77
04:04:32|23767.79
04:04:33|23767.79
04:04:34|23767.79
04:04:35|23767.79
04:04:36|23767.79
04:04:37|23767.79
04:04:38|23767.79
04:04:39|23769.9
04:04:40|23769.9
04:04:41|23771.01
04:04:42|23770.46
04:04:43|23770.46
04:04:44|23770.64
04:04:45|23771.04
04:04:46|23771.13
04:04:47|23771.13
04:04:48|23771.17
04:04:49|23771.17
04:04:50|23771.17
04:04:51|23771.17
04:04:52|23771.17
04:04:53|23767.77
04:04:54|23767.77
04:04:55|23767.77
04:04:56|23767.77
04:04:58|23767.77
04:04:59|23767.77
04:04:59|23767.77
04:05:02|23767.77
04:05:03|23770.38
04:05:04|23770.38
04:05:06|23792.36
04:05:07|23789.97
04:05:08|23789.97
04:05:09|23789.97
04:05:10|23789.99
04:05:11|23789.99
04:05:13|23790.03
04:05:14|23786.02
04:05:15|23786.03
04:05:15|23786.03
04:05:16|23786.03
04:05:17|23786.02
04:05:18|23786.02
04:05:19|23786.02
04:05:21|23786.02
04:05:21|23786.02
04:05:23|23786.02
04:05:25|23786.02
04:05:25|23786.02
04:05:27|23786.02
04:05:27|23786.02
04:05:28|23786.02
04:05:29|23786.02
04:05:30|23786.02
04:05:31|23786.02
04:05:32|23786.02
04:05:34|23786.02
04:05:35|23786.02
04:05:35|23786.02
04:05:36|23786.02
04:05:38|23786.02
04:05:39|23786.02
04:05:40|23786.02
04:05:41|23786.02
04:05:42|23774.41
04:05:44|23768.76
04:05:44|23768.76
04:05:45|23768.76
04:05:46|23768.76
04:05:47|23763.46
04:05:48|23761.17
04:05:49|23761.17
04:05:50|23761.17
04:05:51|23761.17
04:05:52|23761.17
04:05:53|23761.17
04:05:55|23761.19
04:05:55|23761.19
04:05:56|23774.41
04:05:57|23774.41
04:06:00|23774.41
04:06:01|23762.75
04:06:03|23763.9
04:06:03|23765.47
04:06:05|23768.46
04:06:07|23769.21
04:06:08|23767.99
04:06:09|23768.01
04:06:10|23768.05
04:06:12|23768.1
04:06:13|23768.1
04:06:14|23768.1
04:06:15|23768.22
04:06:16|23768.22
04:06:16|23768.79
04:06:18|23768.85
04:06:19|23768.85
04:06:20|23768.85
04:06:21|23768.85
04:06:21|23768.85
04:06:23|23768.98
04:06:24|23771.42
04:06:25|23771.42
04:06:25|23772.41
04:06:27|23772.41
04:06:27|23772.41
04:06:29|23777.03
04:06:30|23777.06
04:06:31|23777.05
04:06:32|23777.05
04:06:33|23776.89
04:06:34|23776.89
04:06:34|23776.9
04:06:36|23773.66
04:06:37|23773.67
04:06:38|23773.67
04:06:39|23773.67
04:06:40|23773.67
04:06:42|23773.72
04:06:43|23766.74
04:06:44|23766.74
04:06:46|23759.3
04:06:46|23759.3
04:06:47|23759.3
04:06:48|23759.3
04:06:49|23759.3
04:06:50|23759.3
04:06:51|23759.3
04:06:53|23759.3
04:06:54|23756.64
04:06:54|23756.64
04:06:55|23758.24
04:06:56|23758.24
04:06:58|23759.01
04:06:58|23755.27
04:06:59|23755.28
04:07:00|23755.28
04:07:03|23755.32
04:07:04|23755.36
04:07:06|23755.36
04:07:06|23755.36
04:07:08|23755.45
04:07:10|23755.47
04:07:10|23755.47
04:07:12|23755.24
04:07:13|23755.24
04:07:14|23755.24
04:07:15|23755.24
04:07:16|23755.24
04:07:17|23755.24
04:07:18|23755.24
04:07:20|23755.24
04:07:21|23755.24
04:07:22|23755.24
04:07:23|23755.23
04:07:24|23755.23
04:07:26|23755.23
04:07:26|23755.23
04:07:27|23755.23
04:07:28|23755.23
04:07:29|23755.23
04:07:30|23755.23
04:07:31|23755.23
04:07:32|23755.23
04:07:34|23755.25
04:07:34|23755.25
04:07:35|23755.25
04:07:36|23755.25
04:07:37|23755.25
04:07:39|23766.18
04:07:41|23766.18
04:07:41|23766.18
04:07:42|23768.51
04:07:43|23768.57
04:07:44|23768.59
04:07:45|23768.59
04:07:46|23768.59
04:07:47|23768.59
04:07:49|23768.59
04:07:50|23768.59
04:07:50|23768.59
04:07:51|23768.59
04:07:52|23768.59
04:07:53|23768.59
04:07:54|23768.67
04:07:55|23768.67
04:07:56|23768.67
04:07:57|23768.67
04:07:58|23768.67
04:07:59|23782.13
04:08:01|23782.14
04:08:03|23782.14
04:08:04|23782.13
04:08:05|23776.18
04:08:06|23776.18
04:08:07|23776.18
04:08:08|23768.64
04:08:10|23768.67
04:08:11|23768.67
04:08:12|23768.67
04:08:13|23769.21
04:08:15|23769.23
04:08:16|23790.29
04:08:17|23771.35
04:08:18|23771.35
04:08:19|23771.35
04:08:20|23771.35
04:08:21|23771.93
04:08:22|23771.93
04:08:24|23789.9
04:08:24|23789.9
04:08:25|23772.07
04:08:26|23772.07
04:08:29|23772.1
04:08:29|23772.12
04:08:30|23772.12
04:08:31|23788.48
04:08:33|23788.49
04:08:33|23788.49
04:08:34|23788.24
04:08:35|23788.24
04:08:36|23772.1
04:08:37|23772.14
04:08:38|23772.15
04:08:39|23772.15
04:08:40|23772.2
04:08:41|23772.25
04:08:42|23772.24
04:08:43|23772.24
04:08:44|23772.24
04:08:45|23784.72
04:08:46|23784.72
04:08:47|23790.12
04:08:48|23790.29
04:08:49|23790.29
04:08:50|23790.37
04:08:51|23790.37
04:08:52|23790.37
04:08:53|23790.37
04:08:54|23790.77
04:08:55|23790.77
04:08:56|23790.86
04:08:57|23790.97
04:08:58|23791.04
04:08:59|23791.06
04:09:01|23791.06
04:09:01|23791.06
04:09:03|23791.06
04:09:04|23791.36
04:09:06|23791.41
04:09:08|23791.48
04:09:09|23791.48
04:09:10|23805.67
04:09:12|23805.67
04:09:12|23791.68
04:09:15|23791.68
04:09:15|23791.68
04:09:16|23791.68
04:09:17|23803.51
04:09:19|23803.51
04:09:19|23807.46
04:09:20|23791.77
04:09:21|23791.77
04:09:23|23791.77
04:09:24|23791.77
04:09:25|23791.77
04:09:26|23791.77
04:09:27|23791.77
04:09:28|23791.76
04:09:29|23791.82
04:09:30|23791.87
04:09:31|23791.87
04:09:32|23818.94
04:09:33|23818.89
04:09:34|23818.89
04:09:36|23801.96
04:09:37|23801.96
04:09:39|23801.96
04:09:40|23801.96
04:09:41|23801.96
04:09:42|23809.71
04:09:43|23810.45
04:09:44|23810.94
04:09:45|23810.94
04:09:46|23811.97
04:09:47|23812.04
04:09:48|23812.04
04:09:49|23812.04
04:09:50|23812.04
04:09:51|23812.04
04:09:52|23812.04
04:09:53|23835.23
04:09:54|23835.22
04:09:55|23835.23
04:09:56|23832.08
04:09:57|23832.08
04:09:59|23830.59
04:10:00|23830.51
04:10:01|23830.52
04:10:03|23830.56
04:10:05|23831.55
04:10:06|23831.55
04:10:07|23848.54
04:10:09|23848.54
04:10:11|23832.99
04:10:11|23835.69
04:10:12|23838.47
04:10:14|23895.
04:10:15|23866.72
04:10:17|23866.72
04:10:18|23866.72
04:10:19|23866.72
04:10:20|23860.04
04:10:21|23860.04
04:10:22|23860.04
04:10:23|23860.04
04:10:24|23859.31
04:10:26|23859.31
04:10:26|23856.9
04:10:27|23856.9
04:10:28|23856.9
04:10:29|23889.58
04:10:31|23889.58
04:10:31|23877.33
04:10:32|23877.46
04:10:34|23877.46
04:10:36|23877.46
04:10:37|23877.74
04:10:38|23877.74
04:10:39|23880.32
04:10:40|23880.38
04:10:41|23880.38
04:10:43|23880.38
04:10:43|23880.38
04:10:44|23881.73
04:10:46|23881.73
04:10:46|23881.82
04:10:47|23894.89
04:10:48|23899.99
04:10:49|23882.37
04:10:50|23882.37
04:10:51|23881.83
04:10:52|23881.97
04:10:53|23881.97
04:10:54|23881.97
04:10:55|23874.25
04:10:56|23872.34
04:10:57|23870.95
04:10:58|23871.
04:10:59|23870.99
04:11:00|23870.07
04:11:02|23870.07
04:11:04|23881.98
04:11:05|23881.98
04:11:05|23881.98
04:11:07|23881.98
04:11:08|23881.98
04:11:10|23879.25
04:11:11|23879.25
04:11:11|23879.25
04:11:13|23879.25
04:11:14|23879.57
04:11:14|23879.57
04:11:16|23879.64
04:11:17|23879.72
04:11:17|23879.72
04:11:19|23879.74
04:11:19|23879.74
04:11:20|23879.82
04:11:21|23879.84
04:11:22|23879.84
04:11:23|23879.84
04:11:24|23881.9
04:11:25|23882.04
04:11:26|23882.05
04:11:27|23882.05
04:11:28|23882.05
04:11:29|23883.29
04:11:30|23882.71
04:11:31|23882.71
04:11:32|23882.71
04:11:33|23882.71
04:11:34|23882.67
04:11:35|23882.67
04:11:36|23874.38
04:11:38|23874.72
04:11:39|23875.77
04:11:40|23877.
04:11:40|23877.
04:11:42|23899.11
04:11:43|23899.11
04:11:44|23899.11
04:11:45|23899.11
04:11:46|23885.77
04:11:47|23885.84
04:11:47|23884.63
04:11:48|23884.63
04:11:49|23884.63
04:11:51|23884.63
04:11:52|23885.26
04:11:53|23885.28
04:11:54|23885.28
04:11:54|23885.28
04:11:56|23884.9
04:11:57|23884.9
04:11:58|23884.9
04:11:59|23884.9
04:12:00|23885.64
04:12:01|23938.94
04:12:02|23930.36
04:12:03|23939.7
04:12:05|23906.72
04:12:07|23925.56
04:12:07|23908.76
04:12:09|23908.76
04:12:10|23908.71
04:12:11|23908.71
04:12:12|23908.71
04:12:14|23908.71
04:12:14|23908.71
04:12:16|23908.72
04:12:18|23908.72
04:12:19|23908.72
04:12:20|23923.31
04:12:22|23907.21
04:12:23|23907.21
04:12:23|23907.21
04:12:26|23907.21
04:12:27|23907.21
04:12:28|23907.21
04:12:28|23922.38
04:12:30|23922.38
04:12:31|23905.66
04:12:32|23905.66
04:12:33|23905.66
04:12:33|23905.66
04:12:35|23905.66
04:12:36|23905.66
04:12:37|23905.66
04:12:38|23905.66
04:12:38|23905.66
04:12:39|23905.66
04:12:41|23905.66
04:12:42|23905.66
04:12:42|23905.66
04:12:44|23903.2
04:12:44|23892.22
04:12:45|23890.3
04:12:46|23874.54
04:12:47|23875.13
04:12:48|23875.14
04:12:49|23893.59
04:12:51|23873.54
04:12:52|23873.56
04:12:53|23867.97
04:12:54|23867.97
04:12:54|23867.98
04:12:55|23867.98
04:12:57|23867.98
04:12:57|23867.98
04:12:59|23867.98
04:12:59|23867.98
04:13:01|23867.98
04:13:02|23867.98
04:13:03|23867.98
04:13:04|23867.65
04:13:06|23867.65
04:13:06|23867.65
04:13:08|23867.65
04:13:08|23867.65
04:13:10|23867.65
04:13:10|23867.65
04:13:12|23867.65
04:13:13|23867.65
04:13:14|23867.65
04:13:15|23867.65
04:13:17|23867.65
04:13:18|23867.65
04:13:19|23867.65
04:13:20|23867.65
04:13:21|23859.74
04:13:22|23859.74
04:13:24|23859.74
04:13:25|23857.21
04:13:26|23857.41
04:13:27|23857.41
04:13:28|23857.41
04:13:29|23857.46
04:13:30|23857.46
04:13:31|23857.46
04:13:32|23857.46
04:13:34|23857.46
04:13:35|23857.46
04:13:36|23857.48
04:13:37|23857.48
04:13:38|23855.34
04:13:38|23855.54
04:13:39|23855.54
04:13:40|23855.54
04:13:42|23855.54
04:13:42|23851.08
04:13:44|23851.08
04:13:46|23851.08
04:13:47|23840.69
04:13:47|23840.69
04:13:48|23840.1
04:13:50|23840.11
04:13:50|23840.11
04:13:52|23840.11
04:13:52|23840.11
04:13:53|23840.11
04:13:55|23840.1
04:13:55|23840.1
04:13:57|23823.38
04:13:58|23823.38
04:13:58|23818.
04:13:59|23818.
04:14:01|23818.
04:14:01|23818.
04:14:02|23818.
04:14:04|23818.
04:14:04|23818.
04:14:06|23814.93
04:14:07|23812.
04:14:09|23812.08
04:14:10|23812.08
04:14:11|23812.08
04:14:12|23812.
04:14:13|23828.1
04:14:15|23812.01
04:14:16|23812.01
04:14:16|23812.01
04:14:17|23812.01
04:14:18|23812.01
04:14:19|23812.01
04:14:21|23812.01
04:14:22|23812.
04:14:22|23812.
04:14:24|23812.
04:14:26|23812.
04:14:26|23812.
04:14:27|23812.
04:14:28|23812.
04:14:29|23807.74
04:14:31|23807.74
04:14:31|23807.
04:14:32|23807.
04:14:33|23807.
04:14:34|23807.
04:14:35|23807.
04:14:37|23807.
04:14:37|23807.
04:14:39|23807.
04:14:39|23807.
04:14:40|23807.
04:14:42|23807.
04:14:43|23807.
04:14:44|23807.
04:14:45|23807.
04:14:46|23807.
04:14:47|23800.
04:14:48|23792.
04:14:49|23792.
04:14:50|23792.
04:14:51|23792.
04:14:52|23792.
04:14:53|23792.
04:14:54|23792.
04:14:55|23792.
04:14:56|23792.
04:14:57|23792.
04:14:58|23792.
04:14:59|23792.
04:15:00|23792.
04:15:01|23792.
04:15:03|23799.67
04:15:03|23792.
04:15:04|23792.
04:15:05|23792.
04:15:06|23775.38
04:15:08|23788.04
04:15:10|23775.38
04:15:11|23775.38
04:15:13|23775.38
04:15:14|23775.38
04:15:15|23775.38
04:15:16|23781.74
04:15:18|23781.74
04:15:20|23781.74
04:15:20|23781.74
04:15:22|23781.74
04:15:23|23787.57
04:15:24|23787.57
04:15:25|23799.23
04:15:26|23800.52
04:15:28|23800.52
04:15:29|23800.52
04:15:30|23800.52
04:15:30|23803.69
04:15:31|23803.69
04:15:33|23805.45
04:15:34|23805.45
04:15:35|23805.45
04:15:36|23805.45
04:15:36|23805.45
04:15:37|23805.45
04:15:38|23805.45
04:15:39|23818.04
04:15:41|23826.69
04:15:42|23826.69
04:15:43|23826.77
04:15:44|23826.77
04:15:45|23826.76
04:15:46|23826.76
04:15:46|23826.76
04:15:48|23826.76
04:15:48|23826.76
04:15:50|23826.75
04:15:51|23826.75
04:15:51|23826.75
04:15:54|23826.75
04:15:54|23818.04
04:15:56|23818.04
04:15:56|23818.03
04:15:57|23818.03
04:15:58|23818.04
04:15:59|23818.04
04:16:00|23818.04
04:16:02|23818.04
04:16:03|23818.04
04:16:05|23818.04
04:16:05|23818.04
04:16:06|23818.04
04:16:08|23818.05
04:16:10|23818.04
04:16:12|23818.04
04:16:13|23818.04
04:16:15|23818.04
04:16:15|23803.47
04:16:17|23803.47
04:16:18|23802.15
04:16:19|23802.15
04:16:21|23802.15
04:16:21|23802.15
04:16:22|23802.15
04:16:23|23802.15
04:16:25|23793.66
04:16:26|23793.66
04:16:28|23793.66
04:16:28|23785.84
04:16:29|23785.84
04:16:31|23785.84
04:16:32|23785.84
04:16:34|23785.84
04:16:34|23785.84
04:16:35|23785.84
04:16:36|23785.84
04:16:37|23785.84
04:16:39|23785.84
04:16:39|23785.84
04:16:40|23793.62
04:16:41|23785.84
04:16:42|23785.84
04:16:44|23785.84
04:16:45|23785.84
04:16:45|23785.84
04:16:47|23785.84
04:16:48|23785.84
04:16:49|23785.84
04:16:50|23785.84
04:16:51|23785.84
04:16:52|23785.84
04:16:54|23785.84
04:16:55|23769.87
04:16:56|23769.87
04:16:57|23771.36
04:16:58|23772.82
04:16:59|23780.47
04:17:00|23780.47
04:17:01|23793.45
04:17:02|23780.64
04:17:03|23780.64
04:17:04|23780.65
04:17:05|23781.1
04:17:06|23781.1
04:17:07|23781.1
04:17:08|23784.48
04:17:09|23804.2
04:17:10|23792.5
04:17:12|23792.5
04:17:13|23792.5
04:17:14|23808.49
04:17:16|23792.97
04:17:18|23804.79
04:17:19|23804.79
04:17:19|23805.16
04:17:20|23805.16
04:17:21|23808.5
04:17:22|23808.5
04:17:23|23805.98
04:17:24|23805.98
04:17:25|23805.98
04:17:27|23805.98
04:17:28|23806.72
04:17:29|23806.72
04:17:30|23806.72
04:17:31|23806.73
04:17:32|23806.73
04:17:33|23806.73
04:17:34|23806.73
04:17:35|23806.73
04:17:37|23806.75
04:17:37|23806.74
04:17:40|23799.01
04:17:41|23799.35
04:17:42|23794.89
04:17:43|23794.89
04:17:49|23795.02
04:17:49|23795.11
04:17:50|23795.11
04:17:52|23795.11
04:17:53|23795.11
04:17:53|23795.23
04:17:54|23795.23
04:17:55|23795.38
04:17:56|23795.45
04:17:57|23795.48
04:17:58|23796.67
04:17:59|23796.67
04:18:00|23796.67
04:18:02|23798.69
04:18:03|23805.68
04:18:05|23805.68
04:18:06|23813.2
04:18:07|23813.2
04:18:08|23813.2
04:18:08|23815.85
04:18:11|23815.86
04:18:11|23815.85
04:18:12|23815.85
04:18:13|23814.62
04:18:14|23810.69
04:18:17|23810.69
04:18:19|23810.69
04:18:19|23810.69
04:18:21|23800.4
04:18:22|23797.35
04:18:24|23797.35
04:18:24|23793.17
04:18:26|23793.17
04:18:27|23793.
04:18:28|23793.
04:18:29|23793.
04:18:30|23793.
04:18:31|23793.81
04:18:32|23810.01
04:18:32|23810.01
04:18:34|23810.01
04:18:35|23826.35
04:18:36|23826.75
04:18:37|23809.29
04:18:38|23809.29
04:18:39|23809.29
04:18:40|23809.29
04:18:41|23799.4
04:18:41|23800.45
04:18:43|23800.45
04:18:44|23801.97
04:18:45|23801.49
04:18:46|23811.63
04:18:46|23811.63
04:18:47|23811.63
04:18:49|23811.63
04:18:50|23811.63
04:18:51|23811.63
04:18:52|23810.99
04:18:53|23810.99
04:18:54|23810.99
04:18:55|23810.99
04:18:56|23812.09
04:18:57|23812.09
04:18:58|23812.09
04:18:59|23812.78
04:19:00|23814.19
04:19:02|23815.44
04:19:02|23816.58
04:19:03|23816.58
04:19:04|23816.58
04:19:05|23816.58
04:19:06|23806.35
04:19:07|23805.2
04:19:08|23805.2
04:19:10|23805.2
04:19:11|23806.37
04:19:12|23806.37
04:19:13|23806.37
04:19:14|23806.37
04:19:16|23806.37
04:19:18|23806.79
04:19:18|23806.79
04:19:20|23806.79
04:19:21|23806.79
04:19:22|23818.11
04:19:24|23818.11
04:19:24|23794.75
04:19:25|23794.74
04:19:27|23794.73
04:19:28|23794.73
04:19:29|23794.73
04:19:30|23794.73
04:19:31|23794.75
04:19:32|23794.75
04:19:33|23794.82
04:19:34|23794.82
04:19:35|23795.03
04:19:36|23796.62
04:19:37|23796.62
04:19:38|23796.62
04:19:39|23796.62
04:19:40|23798.14
04:19:42|23798.14
04:19:42|23798.13
04:19:43|23798.14
04:19:44|23796.07
04:19:45|23796.07
04:19:46|23791.67
04:19:47|23791.67
04:19:48|23791.67
04:19:49|23791.67
04:19:51|23791.67
04:19:51|23791.67
04:19:52|23791.67
04:19:53|23791.67
04:19:54|23791.67
04:19:56|23791.67
04:19:57|23791.67
04:19:57|23791.67
04:19:58|23791.67
04:20:00|23791.67
04:20:01|23791.67
04:20:03|23791.67
04:20:04|23791.41
04:20:05|23791.41
04:20:06|23770.82
04:20:07|23770.82
04:20:08|23764.31
04:20:08|23764.31
04:20:10|23764.31
04:20:11|23764.31
04:20:13|23765.43
04:20:13|23760.17
04:20:14|23760.17
04:20:16|23771.74
04:20:17|23771.74
04:20:18|23759.79
04:20:19|23759.79
04:20:20|23759.79
04:20:22|23760.19
04:20:22|23760.19
04:20:24|23760.19
04:20:25|23760.47
04:20:26|23760.47
04:20:28|23773.22
04:20:28|23761.97
04:20:29|23761.97
04:20:31|23760.43
04:20:33|23760.47
04:20:33|23765.61
04:20:34|23775.53
04:20:35|23797.23
04:20:36|23780.78
04:20:37|23780.78
04:20:38|23781.71
04:20:40|23781.71
04:20:41|23781.71
04:20:42|23775.68
04:20:43|23775.67
04:20:44|23775.67
04:20:46|23775.67
04:20:46|23775.67
04:20:47|23775.67
04:20:48|23775.67
04:20:49|23773.59
04:20:50|23781.02
04:20:51|23782.34
04:20:52|23782.34
04:20:53|23789.44
04:20:54|23790.29
04:20:56|23797.89
04:20:57|23797.91
04:20:58|23797.91
04:20:59|23798.18
04:21:00|23798.18
04:21:01|23820.76
04:21:02|23820.76
04:21:03|23820.76
04:21:04|23820.76
04:21:05|23805.49
04:21:06|23805.49
04:21:07|23814.66
04:21:08|23814.66
04:21:09|23814.66
04:21:10|23800.38
04:21:11|23800.38
04:21:12|23798.01
04:21:14|23798.11
04:21:16|23798.11
04:21:17|23793.13
04:21:17|23793.13
04:21:20|23793.13
04:21:20|23791.88
04:21:21|23791.91
04:21:22|23791.9
04:21:23|23806.38
04:21:24|23791.91
04:21:25|23791.91
04:21:26|23791.91
04:21:28|23791.92
04:21:30|23792.13
04:21:30|23792.3
04:21:32|23792.3
04:21:33|23792.35
04:21:34|23792.77
04:21:35|23792.77
04:21:37|23792.77
04:21:37|23805.66
04:21:39|23805.66
04:21:40|23805.66
04:21:41|23805.73
04:21:41|23828.72
04:21:43|23811.61
04:21:43|23819.59
04:21:44|23819.68
04:21:45|23819.68
04:21:47|23819.68
04:21:47|23819.68
04:21:49|23819.68
04:21:49|23836.84
04:21:50|23836.84
04:21:52|23836.84
04:21:52|23862.43
04:21:53|23875.68
04:21:55|23854.01
04:21:56|23854.51
04:21:56|23854.92
04:21:57|23854.92
04:21:59|23856.77
04:21:59|23856.77
04:22:00|23856.77
04:22:01|23856.77
04:22:03|23856.77
04:22:04|23856.77
04:22:04|23856.77
04:22:06|23856.77
04:22:07|23856.77
04:22:08|23872.28
04:22:09|23872.28
04:22:10|23872.28
04:22:10|23872.28
04:22:11|23857.18
04:22:13|23857.36
04:22:15|23857.42
04:22:16|23874.84
04:22:18|23859.7
04:22:19|23861.45
04:22:20|23861.45
04:22:21|23877.6
04:22:21|23877.6
04:22:22|23870.25
04:22:24|23870.25
04:22:24|23870.25
04:22:26|23883.06
04:22:27|23883.06
04:22:27|23883.21
04:22:29|23883.21
04:22:31|23883.67
04:22:32|23883.67
04:22:32|23883.87
04:22:33|23883.87
04:22:35|23884.09
04:22:36|23884.11
04:22:37|23884.11
04:22:38|23884.11
04:22:39|23884.11
04:22:40|23884.11
04:22:41|23884.19
04:22:42|23884.19
04:22:44|23885.76
04:22:44|23886.94
04:22:46|23887.36
04:22:47|23887.36
04:22:47|23887.36
04:22:49|23887.36
04:22:50|23887.37
04:22:51|23887.37
04:22:51|23887.37
04:22:52|23887.37
04:22:54|23887.36
04:22:55|23904.99
04:22:57|23903.74
04:22:57|23903.74
04:22:58|23901.43
04:22:59|23901.43
04:23:01|23901.43
04:23:02|23901.43
04:23:02|23901.43
04:23:03|23901.43
04:23:04|23901.43
04:23:05|23887.36
04:23:07|23887.36
04:23:07|23887.36
04:23:09|23887.36
04:23:10|23887.36
04:23:12|23870.84
04:23:13|23870.84
04:23:14|23870.84
04:23:15|23870.84
04:23:16|23870.85
04:23:17|23870.85
04:23:19|23870.88
04:23:19|23870.88
04:23:21|23870.89
04:23:22|23870.89
04:23:23|23870.92
04:23:23|23870.92
04:23:25|23870.92
04:23:26|23870.92
04:23:26|23865.45
04:23:28|23867.16
04:23:29|23867.16
04:23:29|23866.28
04:23:32|23866.28
04:23:32|23866.28
04:23:34|23866.28
04:23:34|23866.28
04:23:36|23866.28
04:23:37|23880.08
04:23:38|23880.08
04:23:39|23880.08
04:23:40|23880.08
04:23:41|23901.22
04:23:42|23913.36
04:23:43|23920.66
04:23:44|23901.88
04:23:45|23901.88
04:23:46|23906.96
04:23:47|23906.96
04:23:48|23902.1
04:23:49|23903.35
04:23:50|23903.35
04:23:51|23904.15
04:23:52|23904.44
04:23:53|23895.22
04:23:54|23889.87
04:23:55|23889.87
04:23:56|23890.84
04:23:57|23891.29
04:23:58|23894.22
04:23:59|23894.22
04:24:00|23894.22
04:24:01|23895.72
04:24:02|23897.17
04:24:03|23897.17
04:24:04|23910.73
04:24:05|23891.28
04:24:06|23909.38
04:24:07|23891.08
04:24:08|23891.08
04:24:09|23891.08
04:24:10|23892.03
04:24:12|23892.03
04:24:13|23892.03
04:24:14|23891.56
04:24:15|23891.56
04:24:17|23893.03
04:24:18|23892.34
04:24:19|23892.34
04:24:21|23892.07
04:24:22|23892.07
04:24:23|23892.32
04:24:24|23892.4
04:24:25|23892.4
04:24:26|23892.93
04:24:27|23893.87
04:24:28|23894.22
04:24:29|23894.14
04:24:30|23894.14
04:24:31|23894.14
04:24:32|23894.14
04:24:33|23895.23
04:24:34|23895.23
04:24:35|23912.63
04:24:36|23912.63
04:24:38|23896.45
04:24:39|23896.45
04:24:39|23896.45
04:24:40|23896.45
04:24:42|23894.35
04:24:44|23894.35
04:24:44|23894.35
04:24:45|23895.3
04:24:47|23895.3
04:24:47|23895.5
04:24:48|23895.51
04:24:50|23895.53
04:24:51|23895.58
04:24:51|23895.58
04:24:53|23895.58
04:24:53|23893.88
04:24:54|23893.88
04:24:56|23893.88
04:24:56|23893.88
04:24:58|23871.28
04:24:59|23857.13
04:24:59|23857.13
04:25:01|23857.14
04:25:02|23857.14
04:25:04|23857.13
04:25:04|23857.13
04:25:05|23857.13
04:25:07|23857.13
04:25:08|23857.13
04:25:09|23852.13
04:25:10|23852.13
04:25:11|23849.13
04:25:13|23865.42
04:25:14|23844.91
04:25:15|23844.91
04:25:16|23844.9
04:25:18|23826.16
04:25:19|23824.7
04:25:20|23841.91
04:25:21|23825.02
04:25:21|23825.02
04:25:22|23824.73
04:25:24|23824.73
04:25:26|23824.73
04:25:27|23809.67
04:25:27|23812.24
04:25:29|23812.24
04:25:29|23812.57
04:25:31|23812.57
04:25:32|23812.57
04:25:33|23813.14
04:25:34|23813.14
04:25:35|23818.26
04:25:36|23819.51
04:25:36|23819.51
04:25:38|23826.64
04:25:39|23829.19
04:25:40|23829.19
04:25:41|23830.34
04:25:42|23830.34
04:25:43|23830.02
04:25:45|23830.01
04:25:46|23830.01
04:25:47|23830.01
04:25:48|23830.01
04:25:49|23830.01
04:25:50|23830.01
04:25:51|23830.01
04:25:52|23830.01
04:25:53|23830.01
04:25:53|23830.01
04:25:55|23830.01
04:25:55|23830.01
04:25:56|23830.01
04:25:58|23830.01
04:25:58|23830.01
04:25:59|23830.51
04:26:00|23830.51
04:26:02|23830.51
04:26:03|23830.51
04:26:04|23830.51
04:26:05|23830.51
04:26:06|23830.51
04:26:07|23830.51
04:26:08|23830.51
04:26:09|23830.51
04:26:10|23830.02
04:26:11|23830.04
04:26:12|23830.04
04:26:13|23830.04
04:26:14|23813.21
04:26:15|23813.21
04:26:16|23813.21
04:26:18|23813.21
04:26:19|23813.21
04:26:20|23812.06
04:26:22|23812.06
04:26:23|23812.06
04:26:24|23812.06
04:26:25|23812.06
04:26:27|23812.1
04:26:28|23812.1
04:26:29|23812.11
04:26:30|23812.11
04:26:31|23812.11
04:26:33|23812.11
04:26:34|23812.11
04:26:35|23812.12
04:26:35|23812.12
04:26:37|23812.12
04:26:38|23824.51
04:26:39|23824.51
04:26:41|23809.71
04:26:41|23809.71
04:26:42|23809.76
04:26:44|23824.45
04:26:45|23824.45
04:26:45|23809.88
04:26:46|23809.95
04:26:48|23824.62
04:26:49|23814.06
04:26:49|23814.12
04:26:51|23814.11
04:26:52|23814.13
04:26:52|23814.13
04:26:54|23814.35
04:26:55|23814.69
04:26:55|23814.81
04:26:56|23814.84
04:26:57|23814.84
04:26:59|23814.84
04:27:00|23814.84
04:27:00|23814.85
04:27:02|23814.85
04:27:03|23814.85
04:27:04|23814.85
04:27:05|23814.85
04:27:05|23814.88
04:27:06|23814.88
04:27:08|23814.87
04:27:09|23814.87
04:27:09|23814.88
04:27:11|23814.88
04:27:12|23814.89
04:27:13|23814.89
04:27:14|23814.89
04:27:15|23814.89
04:27:15|23814.85
04:27:17|23814.85
04:27:18|23814.85
04:27:20|23814.86
04:27:22|23819.22
04:27:23|23820.48
04:27:24|23820.48
04:27:25|23820.48
04:27:27|23821.06
04:27:28|23821.11
04:27:29|23821.12
04:27:29|23821.12
04:27:31|23821.17
04:27:31|23821.17
04:27:33|23821.17
04:27:34|23821.26
04:27:35|23821.28
04:27:35|23821.34
04:27:36|23821.34
04:27:38|23840.03
04:27:38|23821.39
04:27:41|23821.44
04:27:41|23821.44
04:27:42|23821.44
04:27:43|23821.44
04:27:44|23821.45
04:27:45|23821.45
04:27:46|23814.84
04:27:48|23814.84
04:27:48|23814.84
04:27:49|23814.86
04:27:50|23809.73
04:27:51|23811.37
04:27:52|23811.41
04:27:53|23811.48
04:27:55|23811.48
04:27:56|23811.53
04:27:57|23811.53
04:27:58|23812.02
04:27:59|23812.19
04:28:00|23812.48
04:28:01|23812.62
04:28:02|23812.62
04:28:03|23812.67
04:28:04|23812.67
04:28:05|23812.5
04:28:06|23812.5
04:28:08|23810.48
04:28:08|23823.6
04:28:10|23809.72
04:28:10|23810.48
04:28:13|23810.48
04:28:13|23810.48
04:28:14|23810.48
04:28:15|23810.48
04:28:16|23810.48
04:28:17|23810.48
04:28:18|23809.94
04:28:19|23809.94
04:28:21|23809.99
04:28:23|23809.99
04:28:25|23809.99
04:28:25|23809.98
04:28:27|23809.99
04:28:27|23810.01
04:28:29|23810.01
04:28:30|23810.01
04:28:31|23810.01
04:28:31|23809.98
04:28:32|23809.98
04:28:34|23809.98
04:28:34|23809.98
04:28:36|23809.98
04:28:37|23809.98
04:28:38|23809.98
04:28:38|23809.98
04:28:39|23809.98
04:28:40|23809.98
04:28:41|23809.98
04:28:43|23809.98
04:28:43|23809.98
04:28:45|23809.98
04:28:46|23809.98
04:28:47|23809.98
04:28:48|23809.71
04:28:49|23809.71
04:28:50|23809.71
04:28:52|23809.71
04:28:53|23809.71
04:28:54|23791.12
04:28:55|23791.12
04:28:56|23791.12
04:28:57|23791.12
04:28:58|23791.12
04:28:59|23791.12
04:29:00|23791.12
04:29:01|23791.02
04:29:02|23769.08
04:29:03|23767.44
04:29:05|23761.46
04:29:06|23761.46
04:29:07|23760.17
04:29:08|23760.17
04:29:08|23760.17
04:29:10|23760.17
04:29:11|23760.17
04:29:11|23760.17
04:29:14|23760.17
04:29:15|23760.17
04:29:17|23760.17
04:29:17|23760.17
04:29:18|23746.75
04:29:19|23741.41
04:29:21|23741.71
04:29:22|23741.71
04:29:23|23741.71
04:29:24|23742.1
04:29:25|23742.1
04:29:26|23742.1
04:29:28|23743.65
04:29:28|23743.32
04:29:29|23743.32
04:29:30|23760.65
04:29:32|23760.65
04:29:33|23741.05
04:29:35|23741.05
04:29:36|23758.23
04:29:37|23741.
04:29:39|23741.
04:29:39|23741.
04:29:41|23740.3
04:29:42|23740.3
04:29:42|23740.3
04:29:44|23740.3
04:29:44|23738.37
04:29:45|23732.79
04:29:48|23732.81
04:29:48|23732.81
04:29:49|23732.85
04:29:50|23750.04
04:29:51|23750.04
04:29:52|23750.04
04:29:53|23732.86
04:29:54|23732.86
04:29:55|23732.94
04:29:56|23732.94
04:29:58|23732.94
04:29:58|23733.
04:29:59|23749.18
04:30:00|23761.03
04:30:01|23761.03
04:30:03|23761.03
04:30:05|23779.88
04:30:06|23764.13
04:30:07|23764.13
04:30:09|23764.13
04:30:10|23763.7
04:30:11|23763.7
04:30:13|23763.73
04:30:14|23763.79
04:30:15|23763.75
04:30:17|23763.76
04:30:18|23763.76
04:30:19|23763.76
04:30:20|23763.7
04:30:20|23763.7
04:30:23|23763.7
04:30:25|23763.72
04:30:25|23763.72
04:30:27|23763.72
04:30:28|23763.72
04:30:29|23763.73
04:30:30|23763.73
04:30:31|23763.72
04:30:33|23763.7
04:30:33|23763.7
04:30:35|23763.7
04:30:36|23763.7
04:30:37|23763.7
04:30:38|23763.7
04:30:39|23763.7
04:30:40|23763.7
04:30:41|23763.7
04:30:42|23763.7
04:30:43|23763.7
04:30:44|23763.7
04:30:45|23763.7
04:30:46|23763.7
04:30:47|23763.7
04:30:48|23764.1
04:30:49|23764.11
04:30:50|23764.11
04:30:51|23764.11
04:30:52|23764.11
04:30:53|23764.11
04:30:54|23763.91
04:30:55|23763.92
04:30:56|23763.92
04:30:57|23764.92
04:30:58|23764.92
04:30:59|23764.92
04:31:00|23764.92
04:31:01|23764.92
04:31:02|23764.92
04:31:03|23764.92
04:31:04|23767.42
04:31:05|23767.43
04:31:06|23767.75
04:31:07|23777.17
04:31:08|23777.17
04:31:09|23777.17
04:31:10|23777.17
04:31:11|23785.11
04:31:13|23785.11
04:31:14|23785.11
04:31:14|23785.11
04:31:17|23785.11
04:31:17|23785.11
04:31:19|23785.11
04:31:20|23776.13
04:31:21|23776.13
04:31:21|23776.13
04:31:23|23776.94
04:31:24|23789.07
04:31:25|23789.07
04:31:26|23789.07
04:31:28|23789.07
04:31:29|23789.07
04:31:30|23783.64
04:31:32|23783.64
04:31:34|23783.64
04:31:34|23783.64
04:31:35|23775.64
04:31:38|23774.13
04:31:38|23774.13
04:31:39|23774.13
04:31:40|23774.13
04:31:41|23774.18
04:31:42|23774.18
04:31:43|23774.2
04:31:44|23774.23
04:31:45|23774.23
04:31:46|23774.23
04:31:48|23774.29
04:31:49|23774.29
04:31:50|23774.29
04:31:51|23774.29
04:31:52|23773.43
04:31:53|23773.43
04:31:54|23773.43
04:31:55|23773.43
04:31:56|23773.43
04:31:57|23773.43
04:31:58|23773.43
04:31:59|23773.43
04:32:00|23766.53
04:32:01|23780.66
04:32:03|23764.94
04:32:05|23764.94
04:32:06|23765.27
04:32:07|23765.27
04:32:08|23765.27
04:32:09|23760.99
04:32:10|23761.01
04:32:11|23761.01
04:32:12|23761.01
04:32:13|23761.04
04:32:15|23761.04
04:32:15|23761.06
04:32:16|23761.06
04:32:17|23761.06
04:32:18|23761.06
04:32:19|23761.06
04:32:20|23761.07
04:32:22|23761.07
04:32:22|23777.47
04:32:23|23777.47
04:32:25|23784.4
04:32:27|23767.3
04:32:27|23790.9
04:32:28|23790.9
04:32:29|23767.38
04:32:31|23767.38
04:32:31|23763.67
04:32:32|23760.95
04:32:33|23760.95
04:32:34|23760.95
04:32:35|23760.97
04:32:37|23760.97
04:32:37|23759.58
04:32:38|23759.58
04:32:40|23759.58
04:32:40|23759.57
04:32:42|23759.61
04:32:43|23759.66
04:32:44|23759.7
04:32:44|23759.73
04:32:46|23775.55
04:32:46|23775.55
04:32:47|23775.55
04:32:48|23775.55
04:32:49|23760.19
04:32:50|23760.89
04:32:52|23760.89
04:32:53|23760.89
04:32:54|23760.89
04:32:55|23772.06
04:32:56|23772.06
04:32:57|23772.43
04:32:57|23772.47
04:32:59|23772.47
04:33:00|23772.52
04:33:01|23772.52
04:33:02|23772.52
04:33:03|23783.75
04:33:04|23788.72
04:33:06|23788.72
04:33:07|23772.96
04:33:08|23772.96
04:33:10|23772.96
04:33:10|23772.96
04:33:12|23772.91
04:33:13|23773.08
04:33:14|23773.08
04:33:15|23773.22
04:33:16|23773.34
04:33:17|23773.5
04:33:18|23773.57
04:33:19|23773.64
04:33:20|23773.65
04:33:21|23773.69
04:33:22|23773.69
04:33:23|23773.8
04:33:24|23773.83
04:33:26|23791.02
04:33:27|23778.75
04:33:28|23778.75
04:33:29|23778.93
04:33:31|23778.93
04:33:32|23778.96
04:33:33|23778.96
04:33:34|23779.06
04:33:35|23779.06
04:33:36|23779.07
04:33:37|23779.07
04:33:38|23779.09
04:33:39|23779.09
04:33:40|23779.09
04:33:41|23779.09
04:33:43|23779.08
04:33:44|23779.09
04:33:44|23779.09
04:33:46|23779.16
04:33:47|23779.2
04:33:47|23779.2
04:33:49|23779.3
04:33:50|23779.38
04:33:51|23779.38
04:33:51|23779.38
04:33:53|23779.38
04:33:53|23788.8
04:33:55|23788.8
04:33:56|23788.76
04:33:56|23788.76
04:33:58|23788.76
04:33:58|23788.77
04:34:00|23788.77
04:34:00|23788.77
04:34:02|23804.4
04:34:04|23788.81
04:34:06|23788.85
04:34:07|23788.85
04:34:07|23788.85
04:34:09|23788.97
04:34:10|23788.98
04:34:10|23788.98
04:34:11|23788.98
04:34:13|23789.09
04:34:13|23789.09
04:34:14|23789.09
04:34:16|23789.09
04:34:18|23789.09
04:34:19|23789.09
04:34:19|23789.09
04:34:21|23789.11
04:34:22|23789.97
04:34:23|23789.1
04:34:24|23789.1
04:34:25|23789.1
04:34:26|23789.1
04:34:28|23789.1
04:34:29|23789.11
04:34:30|23789.11
04:34:31|23789.11
04:34:32|23789.11
04:34:33|23789.11
04:34:35|23789.11
04:34:37|23789.11
04:34:38|23789.11
04:34:38|23789.12
04:34:40|23789.13
04:34:41|23789.13
04:34:42|23789.13
04:34:43|23789.14
04:34:44|23789.14
04:34:45|23789.14
04:34:46|23789.14
04:34:47|23789.15
04:34:48|23789.15
04:34:49|23789.15
04:34:50|23789.11
04:34:51|23789.11
04:34:52|23789.11
04:34:53|23789.11
04:34:54|23789.12
04:34:55|23789.12
04:34:56|23781.03
04:34:58|23781.03
04:34:58|23773.01
04:34:59|23773.01
04:35:00|23773.01
04:35:02|23773.01
04:35:03|23773.01
04:35:04|23773.01
04:35:05|23773.01
04:35:07|23773.01
04:35:07|23773.01
04:35:09|23773.01
04:35:11|23773.01
04:35:12|23773.01
04:35:12|23770.54
04:35:13|23770.55
04:35:14|23770.56
04:35:16|23770.56
04:35:17|23770.56
04:35:17|23770.57
04:35:18|23770.57
04:35:19|23770.57
04:35:21|23773.09
04:35:21|23773.09
04:35:22|23773.09
04:35:24|23773.09
04:35:25|23772.18
04:35:25|23772.18
04:35:28|23772.18
04:35:29|23772.18
04:35:30|23755.67
04:35:31|23755.69
04:35:32|23755.69
04:35:33|23755.69
04:35:34|23755.69
04:35:35|23755.69
04:35:36|23755.69
04:35:37|23755.69
04:35:39|23783.63
04:35:39|23758.6
04:35:41|23761.85
04:35:42|23761.85
04:35:43|23765.01
04:35:43|23765.01
04:35:45|23765.01
04:35:45|23767.01
04:35:47|23767.01
04:35:49|23771.38
04:35:49|23771.38
04:35:50|23771.38
04:35:51|23771.57
04:35:52|23771.57
04:35:53|23774.64
04:35:54|23774.64
04:35:55|23774.64
04:35:56|23774.64
04:35:57|23787.31
04:35:58|23820.39
04:35:59|23820.39
04:36:00|23834.13
04:36:01|23818.24
04:36:03|23818.24
04:36:03|23849.
04:36:05|23849.
04:36:06|23849.
04:36:06|23834.08
04:36:07|23834.17
04:36:08|23834.17
04:36:09|23830.4
04:36:10|23830.4
04:36:12|23830.44
04:36:13|23830.44
04:36:14|23830.53
04:36:15|23830.53
04:36:16|23830.52
04:36:17|23830.52
04:36:18|23830.52
04:36:19|23830.52
04:36:20|23828.95
04:36:21|23828.95
04:36:22|23828.95
04:36:23|23828.95
04:36:24|23828.95
04:36:25|23828.95
04:36:26|23828.95
04:36:27|23828.95
04:36:28|23828.95
04:36:30|23828.95
04:36:32|23828.95
04:36:33|23828.95
04:36:34|23811.74
04:36:34|23811.73
04:36:36|23811.51
04:36:37|23811.51
04:36:37|23796.48
04:36:40|23796.48
04:36:41|23798.3
04:36:41|23798.3
04:36:42|23798.3
04:36:43|23797.82
04:36:44|23797.82
04:36:45|23797.82
04:36:46|23797.82
04:36:47|23789.58
04:36:48|23789.58
04:36:49|23789.58
04:36:50|23781.1
04:36:52|23781.1
04:36:52|23781.1
04:36:53|23777.69
04:36:54|23777.69
04:36:55|23777.69
04:36:57|23777.69
04:36:57|23777.73
04:36:58|23777.73
04:37:00|23772.57
04:37:01|23772.73
04:37:02|23772.73
04:37:02|23772.73
04:37:04|23772.73
04:37:06|23772.73
04:37:06|23772.73
04:37:08|23772.74
04:37:09|23772.74
04:37:10|23772.74
04:37:10|23772.74
04:37:11|23772.76
04:37:13|23772.76
04:37:14|23772.77
04:37:15|23772.77
04:37:16|23772.85
04:37:17|23772.93
04:37:18|23772.93
04:37:20|23773.06
04:37:20|23773.06
04:37:22|23773.06
04:37:22|23773.06
04:37:24|23773.06
04:37:25|23773.06
04:37:26|23773.06
04:37:26|23773.06
04:37:28|23773.08
04:37:30|23773.08
04:37:31|23773.08
04:37:32|23773.08
04:37:34|23773.08
04:37:35|23773.08
04:37:36|23773.12
04:37:37|23773.12
04:37:37|23773.12
04:37:38|23771.22
04:37:40|23771.22
04:37:42|23768.23
04:37:42|23768.23
04:37:43|23768.23
04:37:44|23758.36
04:37:45|23739.
04:37:46|23734.95
04:37:48|23734.95
04:37:48|23749.45
04:37:50|23730.49
04:37:50|23730.49
04:37:52|23730.49
04:37:52|23741.93
04:37:54|23730.49
04:37:54|23730.49
04:37:55|23730.49
04:37:57|23730.49
04:37:57|23730.49
04:37:59|23730.49
04:38:00|23730.49
04:38:01|23730.49
04:38:02|23730.49
04:38:03|23730.49
04:38:05|23724.75
04:38:05|23724.75
04:38:07|23722.94
04:38:08|23721.02
04:38:09|23721.02
04:38:10|23721.02
04:38:12|23721.02
04:38:13|23721.72
04:38:13|23721.72
04:38:15|23721.74
04:38:16|23723.47
04:38:17|23723.47
04:38:18|23723.47
04:38:20|23725.8
04:38:21|23724.4
04:38:23|23724.4
04:38:23|23749.24
04:38:24|23735.37
04:38:26|23735.43
04:38:26|23735.43
04:38:27|23736.94
04:38:28|23737.45
04:38:30|23737.45
04:38:32|23739.57
04:38:34|23739.58
04:38:35|23739.09
04:38:37|23739.09
04:38:38|23739.09
04:38:40|23740.26
04:38:41|23740.26
04:38:42|23743.49
04:38:43|23743.49
04:38:44|23743.58
04:38:44|23743.62
04:38:45|23743.62
04:38:46|23743.62
04:38:48|23743.62
04:38:49|23743.62
04:38:50|23743.62
04:38:51|23743.62
04:38:52|23743.14
04:38:53|23743.14
04:38:55|23743.14
04:38:55|23742.15
04:38:57|23742.15
04:38:58|23742.14
04:38:59|23765.77
04:39:00|23765.77
04:39:02|23747.16
04:39:03|23747.16
04:39:04|23747.16
04:39:04|23747.32
04:39:06|23747.32
04:39:08|23747.32
04:39:08|23747.32
04:39:09|23747.32
04:39:11|23747.32
04:39:12|23747.32
04:39:12|23747.32
04:39:13|23747.32
04:39:14|23747.99
04:39:15|23747.99
04:39:16|23747.99
04:39:17|23736.98
04:39:18|23736.98
04:39:19|23735.55
04:39:20|23735.56
04:39:21|23735.57
04:39:22|23735.56
04:39:23|23735.57
04:39:24|23735.57
04:39:26|23735.57
04:39:27|23735.57
04:39:28|23735.57
04:39:29|23735.59
04:39:30|23735.59
04:39:32|23735.6
04:39:33|23729.11
04:39:34|23732.06
04:39:35|23732.06
04:39:35|23732.08
04:39:37|23732.5
04:39:37|23732.5
04:39:39|23733.51
04:39:39|23733.51
04:39:41|23734.96
04:39:41|23734.96
04:39:43|23738.54
04:39:44|23738.55
04:39:44|23738.55
04:39:45|23738.55
04:39:47|23735.43
04:39:48|23735.43
04:39:49|23735.43
04:39:50|23756.85
04:39:51|23756.85
04:39:51|23758.24
04:39:52|23739.69
04:39:53|23739.69
04:39:55|23740.46
04:39:55|23740.46
04:39:57|23751.53
04:39:58|23751.53
04:39:58|23751.53
04:39:59|23751.53
04:40:01|23751.52
04:40:02|23767.29
04:40:04|23767.29
04:40:05|23751.57
04:40:07|23751.57
04:40:07|23751.57
04:40:08|23769.57
04:40:09|23769.57
04:40:11|23751.62
04:40:12|23751.62
04:40:13|23751.76
04:40:14|23751.85
04:40:15|23773.27
04:40:16|23773.41
04:40:17|23773.41
04:40:18|23773.41
04:40:19|23775.81
04:40:21|23775.81
04:40:21|23789.64
04:40:22|23789.64
04:40:23|23789.64
04:40:24|23789.64
04:40:25|23789.64
04:40:27|23817.1
04:40:27|23817.1
04:40:28|23801.79
04:40:29|23801.79
04:40:30|23801.79
04:40:31|23801.79
04:40:32|23801.79
04:40:33|23801.79
04:40:35|23801.79
04:40:37|23801.79
04:40:38|23801.79
04:40:39|23790.94
04:40:40|23790.94
04:40:40|23790.94
04:40:42|23790.94
04:40:43|23790.94
04:40:44|23790.94
04:40:46|23786.83
04:40:46|23783.35
04:40:47|23783.35
04:40:48|23783.41
04:40:50|23783.41
04:40:51|23801.79
04:40:52|23801.78
04:40:54|23801.78
04:40:54|23805.17
04:40:56|23805.17
04:40:57|23805.17
04:40:58|23805.17
04:40:59|23805.17
04:41:00|23830.46
04:41:01|23817.14
04:41:02|23817.14
04:41:02|23817.18
04:41:05|23817.18
04:41:06|23817.76
04:41:08|23817.76
04:41:09|23817.85
04:41:10|23817.85
04:41:11|23817.85
04:41:12|23817.85
04:41:13|23817.85
04:41:14|23817.85
04:41:15|23817.85
04:41:16|23817.85
04:41:18|23830.5
04:41:19|23817.86
04:41:20|23817.86
04:41:22|23818.6
04:41:23|23818.69
04:41:23|23818.69
04:41:24|23830.51
04:41:26|23830.51
04:41:26|23826.57
04:41:27|23827.01
04:41:28|23827.01
04:41:29|23827.01
04:41:30|23826.55
04:41:32|23826.55
04:41:33|23826.55
04:41:34|23826.54
04:41:36|23826.54
04:41:38|23826.54
04:41:40|23826.54
04:41:41|23808.91
04:41:41|23808.93
04:41:42|23808.93
04:41:43|23808.93
04:41:44|23808.93
04:41:45|23808.93
04:41:46|23808.93
04:41:47|23808.93
04:41:48|23803.81
04:41:50|23798.66
04:41:51|23796.32
04:41:52|23791.5
04:41:53|23791.5
04:41:54|23791.5
04:41:55|23791.5
04:41:56|23791.57
04:41:57|23791.57
04:41:58|23791.57
04:41:59|23791.59
04:42:00|23791.59
04:42:02|23791.6
04:42:03|23790.25
04:42:04|23790.25
04:42:04|23785.41
04:42:05|23785.42
04:42:07|23785.42
04:42:08|23785.42
04:42:09|23785.42
04:42:10|23785.42
04:42:12|23785.42
04:42:13|23787.38
04:42:14|23790.25
04:42:14|23790.25
04:42:16|23790.25
04:42:16|23785.44
04:42:17|23785.45
04:42:19|23785.45
04:42:20|23785.45
04:42:20|23785.45
04:42:22|23785.45
04:42:24|23785.45
04:42:24|23790.25
04:42:25|23790.25
04:42:26|23801.07
04:42:28|23801.07
04:42:28|23802.78
04:42:29|23785.59
04:42:30|23785.59
04:42:31|23785.59
04:42:32|23785.59
04:42:33|23785.59
04:42:34|23785.59
04:42:35|23785.77
04:42:36|23785.77
04:42:38|23785.77
04:42:40|23785.88
04:42:41|23786.27
04:42:42|23786.27
04:42:42|23798.2
04:42:43|23798.2
04:42:44|23798.3
04:42:46|23798.3
04:42:47|23791.71
04:42:47|23813.96
04:42:48|23791.72
04:42:49|23791.72
04:42:51|23791.72
04:42:52|23791.75
04:42:53|23791.75
04:42:54|23791.76
04:42:55|23791.76
04:42:56|23791.76
04:42:57|23790.9
04:42:58|23794.37
04:42:59|23795.49
04:43:00|23795.49
04:43:02|23795.56
04:43:03|23795.56
04:43:04|23795.56
04:43:06|23795.56
04:43:07|23795.56
04:43:08|23795.56
04:43:09|23795.61
04:43:09|23795.61
04:43:11|23795.61
04:43:11|23804.14
04:43:14|23804.14
04:43:14|23798.05
04:43:16|23798.17
04:43:16|23798.17
04:43:17|23798.2
04:43:19|23798.28
04:43:20|23814.
04:43:21|23802.09
04:43:22|23799.05
04:43:23|23799.05
04:43:24|23799.05
04:43:25|23797.79
04:43:26|23797.79
04:43:27|23797.88
04:43:28|23797.88
04:43:29|23797.88
04:43:30|23797.88
04:43:31|23797.88
04:43:32|23797.95
04:43:33|23797.95
04:43:35|23797.95
04:43:36|23800.27
04:43:38|23800.94
04:43:38|23802.17
04:43:41|23802.17
04:43:42|23807.82
04:43:43|23807.83
04:43:44|23807.83
04:43:45|23810.97
04:43:46|23810.97
04:43:47|23832.52
04:43:48|23820.8
04:43:49|23821.4
04:43:50|23822.27
04:43:51|23821.14
04:43:52|23821.15
04:43:53|23841.36
04:43:55|23841.36
04:43:55|23841.36
04:43:56|23841.36
04:43:58|23832.02
04:43:58|23832.02
04:43:59|23832.13
04:44:00|23832.13
04:44:02|23833.19
04:44:03|23843.93
04:44:04|23851.19
04:44:05|23857.13
04:44:07|23846.09
04:44:08|23864.39
04:44:09|23864.4
04:44:09|23864.4
04:44:11|23864.59
04:44:12|23864.59
04:44:13|23864.59
04:44:14|23864.81
04:44:15|23865.
04:44:16|23865.03
04:44:17|23865.03
04:44:19|23865.11
04:44:21|23865.11
04:44:21|23865.16
04:44:23|23877.02
04:44:23|23877.09
04:44:24|23877.09
04:44:25|23867.31
04:44:26|23867.39
04:44:27|23867.39
04:44:28|23867.39
04:44:29|23864.82
04:44:30|23849.61
04:44:31|23855.19
04:44:33|23855.19
04:44:34|23855.19
04:44:35|23855.19
04:44:35|23860.71
04:44:38|23860.71
04:44:39|23861.1
04:44:40|23861.1
04:44:41|23861.1
04:44:43|23849.31
04:44:44|23849.31
04:44:45|23849.31
04:44:46|23849.31
04:44:46|23849.6
04:44:47|23849.6
04:44:49|23849.6
04:44:50|23849.6
04:44:50|23846.8
04:44:52|23846.8
04:44:52|23846.8
04:44:53|23846.8
04:44:55|23846.8
04:44:55|23846.8
04:44:57|23846.8
04:44:59|23846.96
04:45:00|23846.96
04:45:00|23846.96
04:45:01|23846.96
04:45:02|23846.99
04:45:03|23844.01
04:45:05|23823.15
04:45:06|23823.15
04:45:07|23818.9
04:45:08|23818.9
04:45:10|23818.9
04:45:11|23818.91
04:45:12|23818.91
04:45:12|23818.91
04:45:14|23806.36
04:45:15|23806.36
04:45:16|23815.9
04:45:17|23815.9
04:45:18|23815.9
04:45:19|23815.9
04:45:20|23805.38
04:45:21|23805.38
04:45:22|23805.37
04:45:23|23805.37
04:45:24|23797.16
04:45:25|23797.16
04:45:26|23805.36
04:45:27|23805.38
04:45:28|23803.3
04:45:29|23803.34
04:45:30|23803.34
04:45:31|23803.34
04:45:32|23803.34
04:45:33|23803.68
04:45:34|23803.63
04:45:35|23803.63
04:45:36|23803.63
04:45:37|23813.87
04:45:38|23797.17
04:45:40|23797.17
04:45:42|23797.17
04:45:44|23797.17
04:45:44|23797.17
04:45:45|23797.17
04:45:46|23797.16
04:45:49|23797.16
04:45:49|23797.16
04:45:51|23797.16
04:45:51|23797.16
04:45:52|23797.16
04:45:53|23797.16
04:45:54|23797.16
04:45:55|23797.16
04:45:56|23788.92
04:45:57|23788.92
04:45:58|23788.92
04:46:00|23789.07
04:46:00|23789.07
04:46:02|23789.67
04:46:02|23789.67
04:46:05|23782.85
04:46:06|23782.19
04:46:07|23780.
04:46:09|23774.62
04:46:10|23775.6
04:46:10|23775.6
04:46:11|23775.6
04:46:12|23775.6
04:46:13|23776.32
04:46:14|23776.32
04:46:16|23776.32
04:46:17|23776.
04:46:18|23776.
04:46:19|23776.
04:46:20|23776.
04:46:21|23776.
04:46:21|23776.
04:46:23|23776.
04:46:24|23776.
04:46:25|23776.05
04:46:25|23776.19
04:46:28|23776.19
04:46:30|23776.19
04:46:31|23776.19
04:46:31|23776.19
04:46:32|23790.52
04:46:33|23790.52
04:46:34|23785.07
04:46:35|23785.07
04:46:37|23780.54
04:46:38|23801.6
04:46:39|23780.88
04:46:40|23780.88
04:46:41|23780.73
04:46:43|23780.73
04:46:44|23780.75
04:46:45|23780.75
04:46:46|23780.75
04:46:47|23780.77
04:46:48|23780.73
04:46:49|23780.73
04:46:50|23774.01
04:46:51|23774.01
04:46:52|23774.05
04:46:54|23774.06
04:46:55|23774.06
04:46:55|23774.06
04:46:57|23774.06
04:46:58|23774.02
04:46:58|23774.06
04:47:00|23774.02
04:47:02|23774.02
04:47:03|23774.02
04:47:04|23765.49
04:47:05|23765.49
04:47:07|23758.91
04:47:07|23758.91
04:47:08|23758.91
04:47:09|23758.91
04:47:10|23758.91
04:47:11|23758.91
04:47:12|23758.91
04:47:13|23758.91
04:47:14|23758.91
04:47:15|23758.91
04:47:17|23758.91
04:47:18|23758.91
04:47:19|23758.91
04:47:20|23758.91
04:47:21|23758.92
04:47:22|23758.94
04:47:23|23758.94
04:47:24|23758.94
04:47:25|23758.94
04:47:26|23758.94
04:47:27|23758.91
04:47:28|23758.91
04:47:29|23758.91
04:47:30|23758.91
04:47:31|23758.91
04:47:32|23758.91
04:47:33|23758.91
04:47:34|23758.91
04:47:35|23758.91
04:47:36|23758.91
04:47:37|23758.85
04:47:38|23755.63
04:47:39|23755.63
04:47:41|23755.63
04:47:42|23755.63
04:47:43|23755.63
04:47:45|23755.63
04:47:46|23755.63
04:47:46|23755.63
04:47:48|23755.63
04:47:49|23755.63
04:47:50|23755.63
04:47:51|23754.63
04:47:52|23740.02
04:47:54|23740.02
04:47:54|23740.02
04:47:56|23740.02
04:47:57|23740.02
04:47:58|23740.02
04:47:59|23740.02
04:48:00|23739.4
04:48:01|23739.4
04:48:03|23739.4
04:48:04|23739.4
04:48:05|23739.4
04:48:05|23739.84
04:48:07|23739.4
04:48:09|23739.85
04:48:09|23739.85
04:48:11|23739.85
04:48:11|23739.85
04:48:12|23739.85
04:48:14|23739.85
04:48:14|23739.85
04:48:16|23739.85
04:48:17|23739.85
04:48:18|23739.85
04:48:19|23751.26
04:48:20|23739.97
04:48:20|23739.97
04:48:22|23739.98
04:48:23|23739.98
04:48:24|23740.01
04:48:25|23740.01
04:48:26|23757.92
04:48:27|23757.92
04:48:28|23758.91
04:48:29|23744.64
04:48:30|23744.64
04:48:31|23744.64
04:48:32|23744.64
04:48:33|23744.64
04:48:34|23748.32
04:48:35|23748.32
04:48:36|23748.41
04:48:37|23748.48
04:48:38|23748.48
04:48:39|23748.48
04:48:40|23748.52
04:48:42|23748.56
04:48:44|23748.56
04:48:44|23753.56
04:48:45|23753.59
04:48:47|23753.59
04:48:47|23765.89
04:48:48|23753.74
04:48:50|23753.74
04:48:50|23753.75
04:48:51|23753.75
04:48:53|23753.93
04:48:54|23753.93
04:48:55|23753.93
04:48:56|23753.93
04:48:57|23753.93
04:48:58|23753.93
04:48:59|23753.93
04:49:00|23753.93
04:49:02|23761.56
04:49:03|23761.56
04:49:04|23761.56
04:49:05|23761.56
04:49:07|23761.56
04:49:07|23761.56
04:49:09|23761.56
04:49:11|23756.41
04:49:12|23756.41
04:49:13|23764.45
04:49:14|23764.45
04:49:15|23764.45
04:49:15|23764.45
04:49:17|23764.45
04:49:18|23764.45
04:49:19|23764.45
04:49:20|23772.01
04:49:21|23774.31
04:49:22|23774.31
04:49:23|23774.31
04:49:24|23772.92
04:49:25|23772.91
04:49:25|23772.92
04:49:27|23772.92
04:49:28|23770.17
04:49:28|23770.2
04:49:30|23770.2
04:49:30|23770.25
04:49:31|23770.35
04:49:33|23770.39
04:49:34|23770.39
04:49:34|23770.2
04:49:36|23768.18
04:49:36|23768.18
04:49:37|23768.19
04:49:39|23768.19
04:49:39|23768.19
04:49:42|23768.19
04:49:42|23768.19
04:49:44|23768.19
04:49:44|23768.83
04:49:45|23768.83
04:49:46|23768.83
04:49:47|23768.83
04:49:48|23768.83
04:49:49|23768.83
04:49:50|23768.83
04:49:51|23768.83
04:49:53|23768.83
04:49:53|23768.83
04:49:54|23768.83
04:49:55|23757.94
04:49:56|23757.94
04:49:57|23757.98
04:49:58|23757.98
04:49:59|23757.98
04:50:01|23768.83
04:50:02|23768.83
04:50:03|23767.82
04:50:05|23760.92
04:50:06|23760.92
04:50:07|23760.92
04:50:07|23760.92
04:50:10|23760.92
04:50:11|23760.92
04:50:12|23760.92
04:50:13|23757.95
04:50:13|23757.95
04:50:15|23757.95
04:50:15|23757.95
04:50:16|23757.95
04:50:17|23757.95
04:50:19|23757.95
04:50:19|23757.95
04:50:21|23757.95
04:50:22|23757.94
04:50:22|23769.77
04:50:23|23757.94
04:50:24|23757.94
04:50:26|23757.94
04:50:26|23757.94
04:50:28|23757.94
04:50:29|23757.94
04:50:29|23757.94
04:50:31|23757.94
04:50:32|23757.94
04:50:32|23757.94
04:50:33|23757.94
04:50:34|23753.7
04:50:35|23735.98
04:50:36|23735.98
04:50:37|23735.98
04:50:39|23735.97
04:50:39|23735.98
04:50:40|23735.98
04:50:43|23739.15
04:50:43|23739.46
04:50:44|23739.46
04:50:45|23739.62
04:50:46|23739.65
04:50:48|23739.66
04:50:49|23739.66
04:50:50|23739.67
04:50:51|23739.68
04:50:52|23739.75
04:50:53|23739.75
04:50:55|23743.26
04:50:55|23743.26
04:50:56|23761.25
04:50:58|23739.36
04:50:59|23739.36
04:51:00|23747.66
04:51:01|23747.66
04:51:02|23746.01
04:51:03|23746.01
04:51:04|23746.01
04:51:05|23746.01
04:51:06|23746.01
04:51:07|23739.16
04:51:09|23739.16
04:51:10|23739.16
04:51:11|23739.16
04:51:12|23739.24
04:51:12|23739.24
04:51:14|23739.24
04:51:15|23739.24
04:51:17|23756.6
04:51:17|23746.81
04:51:19|23769.42
04:51:20|23769.42
04:51:21|23769.42
04:51:21|23793.85
04:51:22|23793.85
04:51:24|23777.1
04:51:25|23793.47
04:51:26|23776.44
04:51:26|23776.44
04:51:27|23793.39
04:51:28|23793.39
04:51:30|23793.39
04:51:31|23799.54
04:51:32|23792.17
04:51:33|23778.97
04:51:33|23781.54
04:51:34|23780.75
04:51:36|23778.81
04:51:37|23778.81
04:51:37|23778.82
04:51:39|23778.82
04:51:39|23778.82
04:51:41|23778.82
04:51:42|23778.84
04:51:43|23778.89
04:51:45|23776.93
04:51:46|23777.41
04:51:48|23777.19
04:51:49|23777.41
04:51:49|23777.41
04:51:52|23777.41
04:51:52|23781.66
04:51:54|23781.66
04:51:54|23781.69
04:51:56|23781.69
04:51:56|23781.69
04:51:58|23781.66
04:51:58|23781.66
04:52:00|23770.75
04:52:00|23769.93
04:52:02|23769.93
04:52:03|23769.93
04:52:04|23769.42
04:52:06|23769.42
04:52:07|23769.42
04:52:08|23769.42
04:52:09|23769.42
04:52:10|23769.42
04:52:11|23769.42
04:52:12|23769.42
04:52:13|23769.42
04:52:14|23769.42
04:52:16|23769.42
04:52:17|23769.42
04:52:18|23769.42
04:52:18|23769.42
04:52:20|23769.42
04:52:20|23769.42
04:52:21|23769.42
04:52:23|23769.42
04:52:24|23769.42
04:52:25|23769.42
04:52:26|23769.42
04:52:27|23769.42
04:52:27|23769.42
04:52:28|23769.42
04:52:30|23769.42
04:52:31|23769.42
04:52:32|23769.45
04:52:32|23769.45
04:52:34|23769.45
04:52:34|23769.45
04:52:36|23769.45
04:52:37|23769.45
04:52:38|23769.45
04:52:39|23781.3
04:52:40|23781.3
04:52:41|23786.18
04:52:42|23786.18
04:52:43|23786.18
04:52:44|23786.18
04:52:46|23786.18
04:52:47|23786.17
04:52:48|23770.69
04:52:49|23770.69
04:52:50|23769.42
04:52:51|23769.42
04:52:52|23769.42
04:52:53|23769.42
04:52:54|23769.42
04:52:56|23769.62
04:52:56|23770.89
04:52:57|23771.11
04:52:58|23775.66
04:52:59|23776.31
04:53:00|23779.72
04:53:01|23779.72
04:53:03|23779.72
04:53:05|23787.75
04:53:06|23780.98
04:53:07|23780.98
04:53:08|23780.98
04:53:08|23781.4
04:53:10|23781.4
04:53:11|23781.4
04:53:12|23782.58
04:53:13|23784.2
04:53:14|23784.2
04:53:16|23784.2
04:53:16|23784.2
04:53:18|23784.2
04:53:19|23784.2
04:53:20|23805.45
04:53:21|23805.66
04:53:22|23805.66
04:53:23|23805.66
04:53:24|23805.66
04:53:25|23805.66
04:53:26|23805.66
04:53:27|23805.66
04:53:28|23805.14
04:53:29|23805.18
04:53:30|23805.18
04:53:30|23805.19
04:53:32|23805.21
04:53:34|23805.21
04:53:34|23805.21
04:53:35|23805.83
04:53:36|23805.83
04:53:37|23805.89
04:53:39|23805.89
04:53:39|23805.91
04:53:40|23805.91
04:53:42|23806.17
04:53:43|23806.17
04:53:44|23806.17
04:53:46|23807.11
04:53:47|23824.27
04:53:47|23804.26
04:53:49|23804.26
04:53:51|23804.26
04:53:51|23803.8
04:53:53|23808.64
04:53:54|23808.64
04:53:55|23813.09
04:53:57|23813.16
04:53:57|23813.16
04:53:59|23813.16
04:54:00|23813.16
04:54:00|23813.16
04:54:01|23813.16
04:54:04|23813.16
04:54:05|23813.16
04:54:05|23813.16
04:54:08|23813.16
04:54:08|23798.35
04:54:10|23798.35
04:54:11|23798.35
04:54:12|23786.82
04:54:13|23786.82
04:54:14|23786.82
04:54:15|23786.82
04:54:16|23780.99
04:54:17|23780.99
04:54:18|23781.02
04:54:19|23781.02
04:54:20|23781.02
04:54:21|23781.02
04:54:22|23781.02
04:54:23|23781.06
04:54:24|23781.06
04:54:25|23781.06
04:54:26|23781.06
04:54:27|23781.06
04:54:29|23781.06
04:54:30|23781.06
04:54:31|23781.09
04:54:31|23781.09
04:54:33|23781.09
04:54:34|23781.09
04:54:35|23781.09
04:54:36|23781.09
04:54:37|23793.11
04:54:38|23792.74
04:54:38|23792.74
04:54:40|23792.74
04:54:41|23792.74
04:54:42|23792.74
04:54:43|23775.92
04:54:44|23793.22
04:54:45|23784.06
04:54:47|23784.06
04:54:49|23788.08
04:54:49|23789.5
04:54:51|23788.04
04:54:53|23788.04
04:54:54|23790.36
04:54:54|23790.36
04:54:55|23790.95
04:54:56|23790.99
04:54:57|23790.99
04:54:58|23790.99
04:54:59|23790.99
04:55:01|23790.99
04:55:01|23790.99
04:55:02|23790.98
04:55:04|23790.98
04:55:05|23791.01
04:55:07|23791.01
04:55:08|23791.04
04:55:08|23791.05
04:55:10|23791.05
04:55:10|23791.05
04:55:11|23791.05
04:55:12|23791.05
04:55:13|23791.05
04:55:15|23791.05
04:55:16|23791.05
04:55:18|23782.91
04:55:19|23782.91
04:55:20|23782.91
04:55:21|23778.14
04:55:22|23778.14
04:55:23|23778.14
04:55:24|23778.14
04:55:25|23778.15
04:55:26|23778.17
04:55:28|23778.17
04:55:28|23778.17
04:55:31|23778.19
04:55:31|23778.19
04:55:32|23778.19
04:55:33|23778.22
04:55:34|23778.26
04:55:35|23778.26
04:55:36|23778.26
04:55:38|23791.05
04:55:39|23784.85
04:55:40|23784.92
04:55:41|23784.92
04:55:42|23787.59
04:55:43|23787.59
04:55:44|23787.59
04:55:45|23788.4
04:55:46|23788.4
04:55:48|23788.4
04:55:48|23788.4
04:55:49|23788.4
04:55:50|23788.4
04:55:51|23788.4
04:55:52|23788.4
04:55:53|23787.04
04:55:54|23787.04
04:55:55|23787.04
04:55:56|23784.38
04:55:57|23784.38
04:55:58|23784.38
04:55:59|23784.38
04:56:00|23784.38
04:56:02|23805.71
04:56:04|23787.69
04:56:06|23787.68
04:56:06|23787.68
04:56:08|23782.23
04:56:08|23782.23
04:56:10|23782.84
04:56:11|23782.85
04:56:12|23782.85
04:56:13|23782.85
04:56:15|23782.85
04:56:15|23782.85
04:56:16|23782.85
04:56:17|23782.86
04:56:18|23782.88
04:56:19|23782.87
04:56:22|23782.87
04:56:22|23782.88
04:56:23|23774.43
04:56:24|23774.43
04:56:25|23778.11
04:56:27|23778.11
04:56:28|23778.14
04:56:28|23786.5
04:56:30|23785.18
04:56:31|23785.18
04:56:31|23785.18
04:56:32|23785.18
04:56:34|23785.18
04:56:35|23784.02
04:56:35|23784.02
04:56:36|23784.02
04:56:37|23781.42
04:56:39|23782.15
04:56:39|23782.15
04:56:40|23782.2
04:56:42|23782.2
04:56:42|23782.27
04:56:43|23782.27
04:56:44|23782.27
04:56:45|23782.27
04:56:46|23786.04
04:56:48|23786.04
04:56:49|23786.04
04:56:50|23786.04
04:56:51|23786.04
04:56:52|23786.13
04:56:54|23786.13
04:56:55|23786.75
04:56:56|23786.75
04:56:57|23786.75
04:56:57|23813.58
04:56:58|23813.58
04:57:00|23807.55
04:57:01|23808.46
04:57:03|23817.54
04:57:03|23810.7
04:57:05|23810.7
04:57:05|23810.79
04:57:07|23810.79
04:57:08|23810.79
04:57:09|23810.79
04:57:11|23798.97
04:57:11|23798.97
04:57:12|23798.97
04:57:14|23795.19
04:57:15|23795.19
04:57:16|23795.31
04:57:17|23795.35
04:57:18|23795.35
04:57:19|23795.35
04:57:20|23795.35
04:57:21|23795.35
04:57:22|23795.35
04:57:23|23795.39
04:57:24|23795.39
04:57:25|23795.39
04:57:26|23795.39
04:57:27|23795.39
04:57:28|23795.39
04:57:29|23795.41
04:57:30|23795.41
04:57:31|23795.41
04:57:33|23795.91
04:57:34|23795.95
04:57:35|23795.95
04:57:36|23787.04
04:57:37|23787.04
04:57:37|23787.05
04:57:40|23787.05
04:57:41|23794.77
04:57:42|23794.77
04:57:43|23795.81
04:57:44|23810.92
04:57:45|23802.19
04:57:46|23802.19
04:57:47|23811.09
04:57:48|23811.09
04:57:49|23811.23
04:57:50|23811.32
04:57:52|23811.32
04:57:52|23811.32
04:57:53|23811.32
04:57:54|23811.52
04:57:55|23811.61
04:57:56|23811.61
04:57:57|23811.61
04:57:58|23811.61
04:57:59|23811.7
04:58:00|23811.72
04:58:02|23811.8
04:58:03|23811.8
04:58:04|23811.86
04:58:05|23811.86
04:58:07|23811.85
04:58:08|23808.89
04:58:08|23825.43
04:58:10|23806.63
04:58:11|23806.63
04:58:12|23806.63
04:58:14|23806.62
04:58:15|23806.64
04:58:16|23806.64
04:58:18|23806.64
04:58:18|23806.65
04:58:19|23806.66
04:58:20|23806.66
04:58:22|23806.66
04:58:22|23806.66
04:58:23|23805.62
04:58:24|23801.34
04:58:25|23801.34
04:58:26|23801.46
04:58:27|23801.47
04:58:29|23800.83
04:58:30|23800.84
04:58:31|23800.84
04:58:32|23800.91
04:58:33|23801.07
04:58:34|23801.41
04:58:35|23801.41
04:58:36|23802.83
04:58:37|23804.17
04:58:38|23808.74
04:58:39|23808.74
04:58:40|23808.74
04:58:41|23808.74
04:58:42|23808.59
04:58:43|23807.79
04:58:44|23807.79
04:58:46|23807.89
04:58:47|23807.93
04:58:47|23807.93
04:58:49|23807.93
04:58:50|23801.78
04:58:51|23801.81
04:58:53|23801.81
04:58:53|23801.81
04:58:55|23801.82
04:58:55|23801.83
04:58:56|23801.83
04:58:57|23802.
04:58:58|23802.
04:58:59|23809.93
04:59:01|23801.89
04:59:02|23801.89
04:59:03|23801.89
04:59:04|23796.7
04:59:06|23796.7
04:59:07|23796.7
04:59:08|23796.7
04:59:09|23788.13
04:59:10|23788.13
04:59:11|23786.73
04:59:12|23786.73
04:59:13|23786.73
04:59:14|23786.73
04:59:15|23786.73
04:59:16|23783.21
04:59:18|23783.21
04:59:19|23782.46
04:59:20|23782.47
04:59:20|23782.47
04:59:22|23782.45
04:59:22|23782.45
04:59:24|23782.45
04:59:25|23782.42
04:59:25|23782.42
04:59:27|23782.45
04:59:28|23782.45
04:59:29|23782.47
04:59:30|23782.47
04:59:31|23782.44
04:59:32|23782.49
04:59:33|23782.49
04:59:34|23782.49
04:59:35|23782.49
04:59:36|23782.49
04:59:37|23798.96
04:59:38|23783.19
04:59:39|23782.48
04:59:40|23782.48
04:59:41|23781.26
04:59:42|23781.37
04:59:43|23781.5
04:59:44|23781.56
04:59:45|23781.57
04:59:46|23781.57
04:59:47|23781.57
04:59:48|23781.57
04:59:49|23781.46
04:59:50|23781.46
04:59:52|23781.46
04:59:53|23774.13
04:59:54|23774.13
04:59:55|23797.06
04:59:56|23797.06
04:59:58|23797.06
04:59:59|23797.06
04:59:59|23797.06
05:00:01|23775.41
05:00:02|23775.41
05:00:04|23775.52
05:00:05|23769.42
05:00:06|23769.42
05:00:07|23769.42
05:00:08|23769.42
05:00:09|23769.42
05:00:10|23769.42
05:00:11|23769.42
05:00:13|23769.42
05:00:13|23769.42
05:00:14|23769.42
05:00:16|23769.42
05:00:16|23763.76
05:00:17|23763.76
05:00:19|23763.76
05:00:20|23763.76
05:00:22|23749.48
05:00:22|23749.47
05:00:24|23734.49
05:00:25|23734.49
05:00:27|23726.79
05:00:27|23726.79
05:00:29|23727.68
05:00:29|23727.68
05:00:31|23723.64
05:00:32|23723.59
05:00:33|23723.64
05:00:33|23723.64
05:00:34|23723.66
05:00:35|23723.66
05:00:36|23723.66
05:00:37|23723.66
05:00:38|23723.66
05:00:40|23723.6
05:00:40|23723.6
05:00:43|23697.47
05:00:43|23719.19
05:00:44|23696.57
05:00:46|23730.39
05:00:47|23736.38
05:00:48|23711.57
05:00:49|23709.85
05:00:50|23709.85
05:00:51|23708.91
05:00:53|23710.98
05:00:55|23711.16
05:00:56|23694.87
05:00:58|23693.37
05:01:00|23693.42
05:01:02|23693.19
05:01:02|23690.77
05:01:04|23700.19
05:01:05|23686.91
05:01:06|23686.92
05:01:07|23687.25
05:01:08|23687.55
05:01:09|23687.69
05:01:11|23687.99
05:01:12|23687.92
05:01:13|23687.92
05:01:14|23687.92
05:01:16|23687.68
05:01:16|23687.68
05:01:18|23687.68
05:01:19|23687.68
05:01:20|23687.68
05:01:21|23687.68
05:01:22|23687.68
05:01:23|23686.91
05:01:24|23686.91
05:01:25|23687.86
05:01:26|23687.86
05:01:27|23687.86
05:01:28|23693.03
05:01:29|23689.23
05:01:30|23689.23
05:01:31|23689.23
05:01:32|23689.23
05:01:33|23711.16
05:01:34|23742.49
05:01:35|23742.49
05:01:37|23742.49
05:01:37|23722.13
05:01:38|23722.13
05:01:39|23722.13
05:01:40|23722.13
05:01:41|23720.56
05:01:42|23720.56
05:01:44|23720.79
05:01:44|23720.92
05:01:45|23720.92
05:01:46|23711.93
05:01:47|23708.98
05:01:48|23708.98
05:01:49|23708.98
05:01:50|23708.98
05:01:51|23708.98
05:01:52|23710.01
05:01:53|23710.01
05:01:55|23710.01
05:01:56|23710.98
05:01:57|23711.06
05:01:58|23711.06
05:01:59|23712.1
05:02:01|23712.1
05:02:03|23721.93
05:02:04|23721.93
05:02:05|23721.93
05:02:06|23734.38
05:02:07|23734.38
05:02:09|23734.38
05:02:09|23763.56
05:02:11|23763.56
05:02:11|23764.95
05:02:12|23764.95
05:02:13|23766.82
05:02:15|23766.97
05:02:16|23767.51
05:02:17|23767.51
05:02:18|23779.59
05:02:19|23778.7
05:02:20|23778.7
05:02:21|23775.35
05:02:22|23775.35
05:02:24|23775.82
05:02:25|23776.29
05:02:26|23776.29
05:02:27|23776.29
05:02:28|23776.29
05:02:29|23776.29
05:02:30|23776.29
05:02:31|23776.29
05:02:32|23775.56
05:02:33|23775.63
05:02:34|23775.63
05:02:35|23775.63
05:02:36|23767.03
05:02:37|23767.09
05:02:38|23767.15
05:02:39|23767.15
05:02:40|23767.15
05:02:41|23767.15
05:02:42|23767.15
05:02:42|23767.96
05:02:44|23768.01
05:02:44|23768.05
05:02:46|23768.12
05:02:47|23768.17
05:02:47|23768.23
05:02:49|23768.26
05:02:49|23768.91
05:02:51|23768.91
05:02:52|23768.4
05:02:53|23768.4
05:02:55|23768.27
05:02:55|23766.52
05:02:56|23766.52
05:02:58|23766.53
05:02:59|23766.53
05:03:00|23763.82
05:03:01|23765.02
05:03:02|23765.02
05:03:04|23765.02
05:03:05|23766.13
05:03:06|23769.06
05:03:07|23769.1
05:03:08|23769.1
05:03:09|23769.1
05:03:10|23769.2
05:03:12|23769.24
05:03:12|23769.24
05:03:13|23769.24
05:03:14|23769.24
05:03:16|23769.24
05:03:16|23769.24
05:03:18|23769.24
05:03:19|23769.24
05:03:19|23769.24
05:03:20|23756.41
05:03:22|23757.1
05:03:23|23757.1
05:03:24|23757.11
05:03:25|23757.11
05:03:26|23757.11
05:03:27|23757.11
05:03:28|23757.13
05:03:29|23757.13
05:03:30|23757.13
05:03:31|23757.13
05:03:32|23757.13
05:03:33|23757.13
05:03:34|23757.13
05:03:35|23757.15
05:03:36|23757.15
05:03:38|23757.15
05:03:40|23756.24
05:03:41|23756.25
05:03:42|23756.25
05:03:43|23756.25
05:03:44|23756.25
05:03:45|23756.25
05:03:46|23756.25
05:03:47|23793.37
05:03:48|23770.34
05:03:49|23770.34
05:03:50|23770.34
05:03:51|23794.98
05:03:52|23771.88
05:03:53|23771.88
05:03:55|23771.88
05:03:57|23771.97
05:03:57|23771.97
05:04:00|23773.62
05:04:00|23773.62
05:04:02|23773.62
05:04:03|23773.62
05:04:04|23767.64
05:04:05|23767.64
05:04:07|23767.76
05:04:09|23767.76
05:04:10|23768.08
05:04:11|23768.08
05:04:12|23768.17
05:04:12|23768.17
05:04:14|23768.17
05:04:15|23768.03
05:04:16|23768.03
05:04:16|23768.03
05:04:18|23786.9
05:04:19|23786.9
05:04:20|23768.39
05:04:21|23768.47
05:04:23|23767.52
05:04:24|23767.53
05:04:25|23767.53
05:04:26|23767.53
05:04:27|23767.51
05:04:28|23767.02
05:04:29|23767.02
05:04:30|23765.36
05:04:31|23765.36
05:04:32|23765.36
05:04:33|23759.33
05:04:34|23759.32
05:04:35|23759.32
05:04:36|23759.39
05:04:37|23759.39
05:04:38|23759.39
05:04:39|23759.33
05:04:40|23759.33
05:04:41|23755.24
05:04:43|23752.03
05:04:44|23752.03
05:04:45|23752.14
05:04:46|23752.17
05:04:48|23752.07
05:04:48|23752.07
05:04:49|23752.07
05:04:50|23752.07
05:04:51|23747.8
05:04:52|23747.8
05:04:53|23752.28
05:04:54|23752.28
05:04:55|23752.28
05:04:56|23752.28
05:04:58|23752.35
05:05:00|23752.35
05:05:00|23752.35
05:05:01|23752.35
05:05:03|23752.35
05:05:03|23752.07
05:05:05|23752.07
05:05:07|23752.07
05:05:08|23752.07
05:05:08|23752.07
05:05:10|23752.07
05:05:11|23747.54
05:05:11|23747.54
05:05:13|23754.52
05:05:13|23754.52
05:05:14|23759.4
05:05:16|23759.4
05:05:17|23759.4
05:05:18|23759.8
05:05:20|23759.8
05:05:20|23759.8
05:05:22|23760.05
05:05:22|23760.05
05:05:25|23760.09
05:05:25|23760.12
05:05:27|23767.21
05:05:27|23767.21
05:05:28|23767.21
05:05:29|23767.21
05:05:30|23767.21
05:05:31|23767.21
05:05:32|23767.21
05:05:33|23767.21
05:05:34|23748.04
05:05:35|23748.04
05:05:36|23748.04
05:05:37|23748.09
05:05:38|23746.01
05:05:39|23746.01
05:05:40|23746.
05:05:41|23746.
05:05:42|23746.
05:05:43|23746.
05:05:44|23745.77
05:05:46|23748.56
05:05:47|23748.56
05:05:48|23749.51
05:05:49|23747.
05:05:50|23748.27
05:05:51|23748.27
05:05:52|23746.86
05:05:53|23746.86
05:05:54|23745.88
05:05:55|23745.47
05:05:56|23745.
05:05:58|23745.
05:05:58|23745.
05:06:01|23718.07
05:06:01|23718.07
05:06:03|23718.07
05:06:04|23722.64
05:06:05|23723.86
05:06:06|23724.92
05:06:07|23724.92
05:06:08|23727.47
05:06:10|23748.11
05:06:11|23748.11
05:06:12|23748.11
05:06:13|23725.22
05:06:15|23725.22
05:06:16|23725.22
05:06:18|23726.
05:06:18|23726.
05:06:19|23726.
05:06:20|23726.
05:06:21|23726.
05:06:22|23726.
05:06:23|23726.
05:06:25|23726.
05:06:25|23726.
05:06:26|23726.
05:06:27|23722.14
05:06:28|23722.14
05:06:29|23722.14
05:06:30|23722.14
05:06:31|23722.14
05:06:32|23722.14
05:06:33|23722.14
05:06:34|23722.14
05:06:36|23722.14
05:06:37|23722.14
05:06:39|23723.48
05:06:40|23723.48
05:06:40|23723.48
05:06:41|23723.48
05:06:43|23723.48
05:06:43|23722.14
05:06:45|23722.14
05:06:46|23722.14
05:06:46|23722.14
05:06:47|23722.14
05:06:50|23722.14
05:06:51|23722.14
05:06:52|23722.14
05:06:52|23736.78
05:06:54|23736.78
05:06:54|23736.78
05:06:55|23722.14
05:06:56|23722.14
05:06:57|23722.14
05:06:58|23722.14
05:07:00|23722.14
05:07:00|23722.14
05:07:03|23722.15
05:07:03|23722.15
05:07:05|23722.14
05:07:06|23720.75
05:07:07|23718.11
05:07:08|23718.11
05:07:09|23718.11
05:07:10|23718.11
05:07:12|23718.25
05:07:12|23718.29
05:07:14|23718.29
05:07:14|23718.29
05:07:16|23718.39
05:07:18|23718.47
05:07:18|23718.51
05:07:19|23718.55
05:07:20|23718.57
05:07:21|23718.57
05:07:22|23718.67
05:07:23|23718.67
05:07:24|23718.74
05:07:25|23718.76
05:07:26|23718.8
05:07:28|23718.84
05:07:28|23718.84
05:07:29|23718.9
05:07:31|23718.9
05:07:31|23718.9
05:07:33|23719.
05:07:34|23719.01
05:07:35|23719.02
05:07:36|23719.02
05:07:37|23719.04
05:07:38|23719.04
05:07:39|23719.04
05:07:41|23719.04
05:07:41|23719.03
05:07:42|23718.82
05:07:43|23718.82
05:07:44|23719.67
05:07:45|23726.66
05:07:46|23726.66
05:07:47|23726.74
05:07:48|23726.74
05:07:50|23726.78
05:07:51|23726.92
05:07:51|23730.08
05:07:52|23759.5
05:07:53|23749.9
05:07:54|23759.5
05:07:55|23759.5
05:07:56|23759.5
05:07:57|23759.5
05:07:59|23755.84
05:07:59|23756.42
05:08:00|23758.85
05:08:02|23758.76
05:08:02|23757.4
05:08:03|23757.4
05:08:05|23746.08
05:08:07|23746.15
05:08:08|23746.15
05:08:09|23746.23
05:08:10|23764.95
05:08:12|23746.28
05:08:14|23764.37
05:08:14|23764.37
05:08:15|23737.36
05:08:16|23737.36
05:08:18|23737.42
05:08:19|23737.42
05:08:21|23737.42
05:08:23|23738.89
05:08:23|23737.41
05:08:24|23737.41
05:08:27|23737.41
05:08:27|23737.51
05:08:28|23737.54
05:08:29|23737.54
05:08:30|23737.6
05:08:31|23737.6
05:08:32|23737.6
05:08:33|23737.76
05:08:34|23737.8
05:08:35|23737.8
05:08:36|23737.85
05:08:37|23737.85
05:08:38|23737.72
05:08:39|23737.72
05:08:40|23737.72
05:08:41|23737.72
05:08:42|23737.72
05:08:43|23737.72
05:08:44|23735.36
05:08:45|23735.36
05:08:46|23735.36
05:08:47|23718.87
05:08:48|23716.99
05:08:49|23716.99
05:08:50|23716.99
05:08:51|23716.99
05:08:52|23717.01
05:08:53|23717.01
05:08:54|23717.01
05:08:55|23714.81
05:08:56|23726.3
05:08:57|23726.3
05:08:58|23726.3
05:08:59|23715.79
05:09:00|23716.68
05:09:01|23717.3
05:09:03|23717.84
05:09:04|23718.23
05:09:05|23716.17
05:09:06|23716.17
05:09:08|23716.17
05:09:09|23716.17
05:09:09|23716.17
05:09:11|23716.17
05:09:11|23716.42
05:09:13|23716.46
05:09:13|23734.33
05:09:15|23734.33
05:09:16|23716.59
05:09:18|23739.16
05:09:18|23749.1
05:09:19|23738.28
05:09:20|23759.54
05:09:22|23759.54
05:09:23|23759.54
05:09:25|23746.7
05:09:25|23737.49
05:09:26|23737.49
05:09:27|23737.49
05:09:28|23750.15
05:09:29|23750.15
05:09:30|23750.15
05:09:31|23718.76
05:09:32|23718.76
05:09:33|23718.76
05:09:35|23718.76
05:09:35|23718.76
05:09:37|23718.76
05:09:37|23718.81
05:09:38|23718.81
05:09:40|23740.29
05:09:40|23728.81
05:09:41|23728.81
05:09:42|23729.78
05:09:44|23729.78
05:09:44|23729.78
05:09:45|23729.78
05:09:46|23729.78
05:09:47|23723.25
05:09:48|23723.24
05:09:49|23723.24
05:09:50|23718.75
05:09:51|23714.69
05:09:52|23723.99
05:09:53|23723.99
05:09:54|23723.98
05:09:55|23723.98
05:09:56|23723.98
05:09:57|23723.98
05:09:58|23723.98
05:09:59|23717.96
05:10:01|23717.96
05:10:02|23719.2
05:10:03|23719.92
05:10:04|23721.27
05:10:05|23722.24
05:10:06|23726.04
05:10:07|23728.44
05:10:09|23728.91
05:10:10|23728.91
05:10:11|23729.12
05:10:12|23729.12
05:10:13|23729.12
05:10:15|23729.12
05:10:15|23729.13
05:10:16|23729.13
05:10:17|23729.13
05:10:19|23729.13
05:10:20|23729.13
05:10:20|23729.13
05:10:22|23729.13
05:10:23|23722.44
05:10:23|23722.44
05:10:25|23722.44
05:10:26|23722.44
05:10:26|23722.44
05:10:27|23722.63
05:10:29|23721.53
05:10:31|23721.53
05:10:31|23721.53
05:10:32|23718.06
05:10:33|23718.06
05:10:34|23718.06
05:10:35|23718.06
05:10:36|23718.06
05:10:37|23716.21
05:10:38|23716.21
05:10:39|23716.21
05:10:40|23717.58
05:10:41|23717.68
05:10:42|23717.9
05:10:43|23717.9
05:10:45|23719.08
05:10:45|23719.08
05:10:46|23719.08
05:10:47|23737.74
05:10:49|23719.71
05:10:49|23719.71
05:10:50|23720.18
05:10:52|23720.18
05:10:52|23721.49
05:10:54|23721.49
05:10:54|23721.49
05:10:55|23721.49
05:10:57|23730.2
05:10:57|23731.23
05:10:59|23731.23
05:10:59|23731.23
05:11:00|23733.51
05:11:02|23733.71
05:11:04|23733.97
05:11:05|23733.97
05:11:06|23749.49
05:11:08|23743.53
05:11:09|23743.72
05:11:10|23774.06
05:11:12|23784.9
05:11:14|23824.19
05:11:15|23824.19
05:11:16|23823.66
05:11:17|23823.66
05:11:18|23823.66
05:11:19|23823.66
05:11:20|23823.66
05:11:22|23812.8
05:11:23|23812.8
05:11:24|23812.94
05:11:25|23812.99
05:11:26|23812.99
05:11:27|23812.99
05:11:28|23813.07
05:11:29|23808.73
05:11:30|23808.73
05:11:31|23808.73
05:11:32|23814.01
05:11:33|23808.73
05:11:34|23808.73
05:11:35|23808.73
05:11:36|23808.91
05:11:37|23808.91
05:11:38|23810.06
05:11:39|23811.91
05:11:40|23810.24
05:11:41|23810.24
05:11:42|23810.24
05:11:43|23810.24
05:11:44|23810.24
05:11:45|23810.24
05:11:46|23810.24
05:11:47|23814.03
05:11:48|23814.51
05:11:49|23814.6
05:11:50|23814.66
05:11:51|23814.66
05:11:52|23814.66
05:11:53|23814.66
05:11:54|23814.66
05:11:55|23814.66
05:11:56|23814.66
05:11:57|23814.66
05:11:58|23812.8
05:11:59|23812.79
05:12:00|23812.79
05:12:01|23812.79
05:12:02|23812.8
05:12:03|23814.95
05:12:05|23805.46
05:12:06|23808.06
05:12:06|23809.14
05:12:08|23809.14
05:12:09|23809.14
05:12:11|23809.14
05:12:13|23811.3
05:12:14|23812.48
05:12:15|23812.19
05:12:17|23812.24
05:12:18|23812.24
05:12:19|23831.92
05:12:20|23831.92
05:12:21|23831.92
05:12:22|23831.92
05:12:23|23824.58
05:12:24|23824.58
05:12:25|23824.58
05:12:26|23826.02
05:12:27|23826.06
05:12:28|23825.94
05:12:29|23809.66
05:12:30|23809.68
05:12:31|23809.67
05:12:32|23809.67
05:12:34|23806.38
05:12:34|23806.38
05:12:35|23806.38
05:12:36|23806.38
05:12:37|23806.38
05:12:38|23806.38
05:12:41|23806.38
05:12:41|23797.51
05:12:42|23792.22
05:12:43|23791.92
05:12:44|23791.92
05:12:45|23791.92
05:12:46|23791.92
05:12:47|23791.92
05:12:48|23791.92
05:12:49|23791.92
05:12:50|23791.92
05:12:51|23791.92
05:12:52|23791.92
05:12:53|23791.92
05:12:54|23804.41
05:12:55|23804.41
05:12:56|23804.41
05:12:57|23791.92
05:12:58|23791.92
05:12:59|23791.92
05:13:00|23791.92
05:13:02|23791.92
05:13:03|23791.92
05:13:04|23791.92
05:13:05|23815.32
05:13:07|23826.96
05:13:09|23821.82
05:13:09|23821.82
05:13:10|23833.89
05:13:12|23846.63
05:13:13|23850.61
05:13:14|23846.8
05:13:16|23849.79
05:13:16|23829.92
05:13:17|23829.92
05:13:18|23832.83
05:13:20|23832.83
05:13:21|23832.83
05:13:22|23832.83
05:13:23|23832.83
05:13:24|23830.85
05:13:25|23830.85
05:13:26|23830.85
05:13:26|23832.28
05:13:28|23832.28
05:13:29|23832.28
05:13:30|23837.34
05:13:30|23840.02
05:13:32|23839.14
05:13:33|23840.22
05:13:34|23840.22
05:13:35|23839.56
05:13:35|23839.78
05:13:37|23839.78
05:13:37|23839.89
05:13:38|23839.89
05:13:40|23839.93
05:13:41|23840.7
05:13:41|23849.08
05:13:43|23849.08
05:13:43|23881.1
05:13:45|23858.76
05:13:45|23858.76
05:13:46|23852.44
05:13:48|23853.74
05:13:49|23854.16
05:13:49|23854.16
05:13:52|23845.33
05:13:52|23845.33
05:13:54|23845.33
05:13:54|23845.33
05:13:55|23845.33
05:13:56|23836.37
05:13:57|23836.37
05:13:58|23865.01
05:14:00|23865.01
05:14:00|23865.01
05:14:02|23839.58
05:14:04|23862.86
05:14:06|23843.26
05:14:06|23843.62
05:14:09|23843.76
05:14:09|23845.9
05:14:10|23845.9
05:14:11|23844.42
05:14:13|23844.86
05:14:15|23844.89
05:14:16|23844.89
05:14:17|23844.89
05:14:17|23844.98
05:14:19|23844.98
05:14:20|23844.98
05:14:21|23847.78
05:14:22|23847.82
05:14:23|23847.82
05:14:24|23847.82
05:14:25|23847.82
05:14:27|23847.82
05:14:28|23847.82
05:14:29|23847.82
05:14:30|23847.82
05:14:30|23851.25
05:14:32|23851.26
05:14:33|23851.26
05:14:34|23849.2
05:14:35|23849.2
05:14:36|23849.2
05:14:37|23849.2
05:14:38|23849.2
05:14:39|23849.2
05:14:40|23850.58
05:14:41|23850.58
05:14:42|23850.58
05:14:43|23852.55
05:14:44|23852.55
05:14:45|23845.26
05:14:46|23845.26
05:14:47|23845.26
05:14:48|23845.26
05:14:50|23831.98
05:14:51|23831.98
05:14:52|23831.98
05:14:53|23831.98
05:14:54|23831.92
05:14:55|23823.61
05:14:56|23823.61
05:14:57|23823.61
05:14:58|23823.61
05:14:59|23818.12
05:15:00|23818.12
05:15:01|23812.96
05:15:02|23812.9
05:15:03|23812.9
05:15:04|23813.79
05:15:05|23813.79
05:15:06|23813.79
05:15:07|23814.54
05:15:09|23815.01
05:15:11|23815.01
05:15:11|23815.01
05:15:13|23814.68
05:15:14|23814.68
05:15:14|23814.68
05:15:15|23814.68
05:15:17|23814.68
05:15:18|23814.68
05:15:19|23814.68
05:15:21|23818.41
05:15:22|23822.9
05:15:23|23824.84
05:15:24|23824.84
05:15:25|23825.22
05:15:26|23825.24
05:15:27|23825.24
05:15:28|23825.24
05:15:29|23825.24
05:15:30|23825.26
05:15:31|23825.26
05:15:31|23825.26
05:15:32|23825.26
05:15:34|23825.26
05:15:35|23825.26
05:15:36|23825.26
05:15:37|23825.26
05:15:38|23825.26
05:15:39|23825.3
05:15:40|23825.3
05:15:41|23825.3
05:15:42|23825.3
05:15:43|23825.3
05:15:44|23825.3
05:15:45|23820.82
05:15:46|23820.82
05:15:47|23820.82
05:15:48|23813.98
05:15:49|23813.98
05:15:50|23813.98
05:15:52|23809.96
05:15:53|23809.96
05:15:53|23809.96
05:15:54|23808.69
05:15:55|23808.69
05:15:56|23808.69
05:15:57|23808.69
05:15:58|23808.69
05:15:59|23808.69
05:16:00|23808.69
05:16:01|23808.69
05:16:03|23808.69
05:16:05|23808.69
05:16:05|23808.69
05:16:07|23808.69
05:16:09|23808.69
05:16:09|23808.69
05:16:11|23808.69
05:16:12|23808.69
05:16:13|23808.69
05:16:14|23808.69
05:16:15|23808.69
05:16:16|23821.8
05:16:17|23818.59
05:16:18|23818.59
05:16:20|23818.59
05:16:20|23818.59
05:16:22|23818.82
05:16:23|23818.82
05:16:24|23827.01
05:16:25|23828.03
05:16:26|23828.77
05:16:27|23828.77
05:16:28|23828.77
05:16:29|23828.77
05:16:30|23828.77
05:16:31|23881.46
05:16:33|23881.46
05:16:34|23881.46
05:16:35|23868.95
05:16:36|23868.88
05:16:37|23868.88
05:16:38|23883.7
05:16:39|23883.7
05:16:40|23883.6
05:16:41|23881.21
05:16:42|23880.97
05:16:42|23868.88
05:16:43|23868.88
05:16:44|23868.88
05:16:45|23868.88
05:16:46|23861.6
05:16:48|23862.94
05:16:49|23864.03
05:16:49|23865.04
05:16:51|23865.04
05:16:52|23865.04
05:16:53|23865.04
05:16:53|23869.72
05:16:55|23869.78
05:16:55|23869.85
05:16:57|23869.85
05:16:58|23886.78
05:16:58|23886.78
05:16:59|23863.44
05:17:01|23859.66
05:17:02|23859.66
05:17:03|23859.62
05:17:04|23859.62
05:17:05|23863.88
05:17:05|23863.9
05:17:07|23863.92
05:17:09|23863.92
05:17:10|23863.92
05:17:10|23863.92
05:17:11|23863.96
05:17:14|23864.92
05:17:15|23859.61
05:17:17|23856.12
05:17:17|23856.2
05:17:19|23856.2
05:17:19|23858.25
05:17:20|23858.25
05:17:22|23862.16
05:17:23|23862.2
05:17:24|23862.2
05:17:26|23861.22
05:17:28|23881.8
05:17:28|23880.55
05:17:29|23855.34
05:17:31|23855.34
05:17:32|23855.41
05:17:33|23855.28
05:17:34|23855.28
05:17:35|23855.28
05:17:36|23852.76
05:17:37|23852.76
05:17:38|23871.36
05:17:39|23883.74
05:17:40|23883.74
05:17:42|23885.09
05:17:43|23888.52
05:17:44|23884.37
05:17:45|23884.37
05:17:46|23880.17
05:17:46|23880.17
05:17:48|23880.17
05:17:50|23880.17
05:17:50|23880.18
05:17:51|23880.18
05:17:52|23880.18
05:17:53|23880.18
05:17:54|23880.18
05:17:55|23890.88
05:17:56|23879.31
05:17:57|23879.54
05:17:58|23883.77
05:17:59|23883.77
05:18:00|23881.5
05:18:01|23881.5
05:18:02|23881.47
05:18:03|23878.27
05:18:04|23878.27
05:18:06|23881.59
05:18:07|23881.59
05:18:08|23881.59
05:18:10|23881.59
05:18:12|23906.48
05:18:12|23906.48
05:18:15|23917.13
05:18:15|23926.07
05:18:16|23926.07
05:18:18|23949.96
05:18:19|23927.76
05:18:20|23928.12
05:18:22|23928.15
05:18:23|23928.15
05:18:23|23928.15
05:18:24|23928.15
05:18:27|23948.9
05:18:27|23948.9
05:18:28|23948.9
05:18:30|23948.9
05:18:31|23948.9
05:18:32|23948.9
05:18:33|23948.9
05:18:34|23909.64
05:18:35|23907.09
05:18:36|23921.57
05:18:37|23943.83
05:18:38|23950.
05:18:39|23936.78
05:18:40|23955.75
05:18:41|23955.77
05:18:42|23944.27
05:18:43|23938.43
05:18:44|23941.63
05:18:46|23938.51
05:18:47|23933.7
05:18:48|23933.7
05:18:48|23933.7
05:18:50|23933.7
05:18:51|23933.7
05:18:52|23923.64
05:18:52|23923.64
05:18:54|23923.64
05:18:54|23915.07
05:18:55|23921.05
05:18:57|23915.18
05:18:58|23912.73
05:18:59|23912.73
05:18:59|23933.82
05:19:02|23933.82
05:19:03|23935.79
05:19:05|23938.69
05:19:06|23939.45
05:19:07|23940.29
05:19:08|23921.78
05:19:10|23921.78
05:19:12|23921.82
05:19:13|23938.12
05:19:13|23912.05
05:19:14|23912.05
05:19:16|23913.57
05:19:17|23913.57
05:19:17|23909.23
05:19:18|23909.23
05:19:20|23941.26
05:19:21|23950.25
05:19:22|23950.24
05:19:23|23963.85
05:19:24|23963.85
05:19:25|23950.17
05:19:26|23950.64
05:19:27|23964.
05:19:28|24000.
05:19:29|24000.
05:19:30|24000.
05:19:31|23998.37
05:19:32|24027.
05:19:33|24026.99
05:19:34|24025.89
05:19:35|23998.81
05:19:36|23987.46
05:19:37|23990.05
05:19:38|24015.79
05:19:39|23982.45
05:19:41|23979.31
05:19:42|23998.69
05:19:43|23993.8
05:19:44|23978.83
05:19:45|24001.11
05:19:46|23984.2
05:19:47|23988.05
05:19:48|23988.05
05:19:49|23988.05
05:19:50|23988.05
05:19:51|23988.05
05:19:52|23982.79
05:19:53|23982.79
05:19:54|23980.53
05:19:55|23980.53
05:19:56|23980.53
05:19:57|24015.17
05:19:58|24009.
05:19:59|24009.
05:20:00|23986.42
05:20:01|23991.24
05:20:02|24014.
05:20:03|23985.27
05:20:04|23973.03
05:20:06|23973.03
05:20:06|23973.03
05:20:08|23973.03
05:20:09|23973.03
05:20:09|23973.96
05:20:12|23972.77
05:20:12|23962.25
05:20:14|23962.27
05:20:16|23981.39
05:20:17|23981.39
05:20:18|23981.39
05:20:19|23981.39
05:20:20|23962.43
05:20:21|23959.22
05:20:22|23959.22
05:20:24|23959.22
05:20:25|23962.43
05:20:26|23959.22
05:20:27|23985.41
05:20:28|23981.19
05:20:29|23956.91
05:20:30|23956.91
05:20:31|23956.94
05:20:32|23941.
05:20:33|23924.15
05:20:34|23903.02
05:20:35|23916.82
05:20:36|23939.34
05:20:37|23918.98
05:20:38|23924.09
05:20:39|23924.77
05:20:40|23917.22
05:20:41|23924.1
05:20:42|23924.1
05:20:43|23924.12
05:20:44|23927.03
05:20:46|23927.08
05:20:46|23955.45
05:20:48|23935.8
05:20:48|23972.58
05:20:49|23981.32
05:20:50|24006.73
05:20:53|24006.73
05:20:53|24006.73
05:20:54|23978.48
05:20:55|24000.02
05:20:56|24000.02
05:20:57|23970.15
05:20:58|23970.22
05:20:59|23970.22
05:21:00|23970.22
05:21:01|23986.11
05:21:03|24020.33
05:21:04|24027.
05:21:05|23996.38
05:21:05|23996.38
05:21:06|24034.98
05:21:08|24034.98
05:21:09|24034.98
05:21:10|24005.29
05:21:11|24065.33
05:21:13|24028.82
05:21:14|24065.62
05:21:15|24064.4
05:21:17|24099.31
05:21:19|23983.35
05:21:20|24006.8
05:21:21|24009.31
05:21:22|23983.45
05:21:24|24005.74
05:21:24|23977.96
05:21:26|23976.69
05:21:27|23964.34
05:21:28|23964.34
05:21:29|24004.04
05:21:30|24000.
05:21:32|23973.15
05:21:32|23965.21
05:21:33|23938.46
05:21:35|23962.7
05:21:35|23942.92
05:21:37|23968.9
05:21:38|23968.9
05:21:39|23949.52
05:21:40|23949.52
05:21:41|23951.82
05:21:42|23951.82
05:21:43|23951.82
05:21:43|23951.82
05:21:45|23951.82
05:21:46|23951.82
05:21:47|23951.82
05:21:47|23960.01
05:21:49|23960.16
05:21:49|23962.94
05:21:51|23962.94
05:21:52|23962.94
05:21:53|23965.38
05:21:54|23957.5
05:21:54|23941.55
05:21:55|23957.5
05:21:57|23957.5
05:21:58|23980.86
05:21:58|23939.95
05:22:00|24004.74
05:22:00|23997.93
05:22:02|23997.93
05:22:03|23987.36
05:22:04|24008.75
05:22:05|24043.36
05:22:06|24009.22
05:22:07|24024.08
05:22:08|24031.85
05:22:08|24031.85
05:22:10|24038.4
05:22:11|24038.45
05:22:11|24028.4
05:22:12|24028.4
05:22:15|24028.4
05:22:16|24028.4
05:22:16|24029.68
05:22:18|24020.05
05:22:19|23997.07
05:22:21|23979.82
05:22:22|23979.8
05:22:22|23973.27
05:22:24|24012.02
05:22:24|24012.02
05:22:25|24012.02
05:22:27|24012.02
05:22:27|23977.27
05:22:30|24003.96
05:22:31|24003.96
05:22:31|23998.42
05:22:33|23983.28
05:22:33|23983.28
05:22:34|23983.28
05:22:36|23982.97
05:22:37|23982.97
05:22:37|23974.61
05:22:39|23995.86
05:22:40|23977.47
05:22:42|24016.21
05:22:42|24016.21
05:22:43|23989.35
05:22:44|23989.35
05:22:46|24008.93
05:22:47|23990.94
05:22:48|23991.16
05:22:49|23991.16
05:22:51|23991.16
05:22:51|23991.16
05:22:53|23991.16
05:22:54|23991.16
05:22:55|23991.16
05:22:55|23980.59
05:22:56|23980.59
05:22:57|23980.6
05:22:58|23980.6
05:22:59|23980.69
05:23:01|23980.71
05:23:02|23980.72
05:23:02|23991.16
05:23:04|24002.86
05:23:05|24002.96
05:23:06|23988.9
05:23:07|23988.9
05:23:08|23989.78
05:23:08|23990.
05:23:10|23990.
05:23:11|24002.96
05:23:12|23990.31
05:23:13|23990.86
05:23:15|24002.91
05:23:17|23991.07
05:23:17|23991.07
05:23:18|24013.35
05:23:19|24016.22
05:23:20|23996.05
05:23:21|23996.66
05:23:22|23996.87
05:23:23|23997.12
05:23:24|23997.23
05:23:25|23996.66
05:23:26|23996.66
05:23:27|23984.21
05:23:28|23984.21
05:23:29|23984.32
05:23:30|23984.32
05:23:32|23989.9
05:23:32|23984.35
05:23:34|23977.67
05:23:35|23970.79
05:23:36|23970.79
05:23:37|23970.79
05:23:38|23970.79
05:23:39|23970.79
05:23:39|23972.35
05:23:41|23972.46
05:23:41|23972.46
05:23:43|24008.17
05:23:44|23995.95
05:23:45|24015.93
05:23:46|24001.49
05:23:47|24001.49
05:23:47|24001.49
05:23:49|24028.66
05:23:50|24028.66
05:23:51|24028.66
05:23:51|24028.66
05:23:53|24006.9
05:23:54|24006.9
05:23:55|24027.36
05:23:55|24008.19
05:23:58|24025.47
05:23:58|24025.47
05:23:59|24008.76
05:24:00|24008.93
05:24:02|24009.5
05:24:03|24008.67
05:24:04|24008.67
05:24:06|24009.2
05:24:07|23991.06
05:24:08|23983.52
05:24:09|23991.06
05:24:11|23984.65
05:24:11|23995.5
05:24:13|23995.5
05:24:14|23995.5
05:24:16|23994.75
05:24:16|23994.82
05:24:18|23994.82
05:24:20|24000.48
05:24:21|24009.31
05:24:22|24009.31
05:24:23|24010.29
05:24:23|24010.29
05:24:25|24010.29
05:24:25|24010.54
05:24:26|24029.58
05:24:29|24036.04
05:24:29|24035.97
05:24:31|24058.5
05:24:32|24058.5
05:24:33|24058.5
05:24:34|24036.42
05:24:35|24036.42
05:24:36|24013.21
05:24:37|24018.56
05:24:38|24018.91
05:24:40|24018.91
05:24:40|24018.91
05:24:41|24018.91
05:24:43|24018.91
05:24:44|24018.91
05:24:45|24013.96
05:24:46|24011.61
05:24:47|24011.61
05:24:48|24011.61
05:24:49|24011.61
05:24:50|24017.13
05:24:51|24017.13
05:24:51|24017.13
05:24:53|24018.4
05:24:53|24018.4
05:24:54|24018.4
05:24:56|24018.4
05:24:56|24018.4
05:24:58|24018.4
05:24:58|24018.4
05:25:00|24018.4
05:25:01|24018.4
05:25:01|24018.4
05:25:03|24008.12
05:25:04|24002.
05:25:05|24002.
05:25:06|24002.
05:25:07|24002.
05:25:08|24002.
05:25:09|24007.46
05:25:10|24008.57
05:25:11|24008.68
05:25:12|24008.68
05:25:13|24008.92
05:25:14|24008.92
05:25:15|24008.92
05:25:16|24008.92
05:25:17|24011.39
05:25:17|24000.58
05:25:20|24000.58
05:25:21|24000.58
05:25:23|24000.61
05:25:24|24001.08
05:25:25|24001.08
05:25:26|24001.08
05:25:27|24001.08
05:25:28|24001.08
05:25:30|24001.08
05:25:30|24001.36
05:25:32|24001.36
05:25:33|24001.39
05:25:34|24001.39
05:25:35|24001.39
05:25:36|24001.39
05:25:37|24001.39
05:25:38|24001.44
05:25:40|24001.46
05:25:40|24001.47
05:25:41|24012.56
05:25:42|24012.56
05:25:44|24006.5
05:25:45|24006.63
05:25:46|24000.58
05:25:47|23993.71
05:25:48|23993.71
05:25:49|23993.71
05:25:50|24005.3
05:25:51|23985.94
05:25:52|23985.94
05:25:53|23979.82
05:25:54|23979.82
05:25:55|23979.82
05:25:56|23979.82
05:25:57|23979.82
05:25:58|23993.3
05:25:59|23979.82
05:26:00|23979.82
05:26:01|23979.82
05:26:02|23979.82
05:26:03|23977.61
05:26:04|23977.61
05:26:05|23977.61
05:26:06|23977.61
05:26:07|23977.61
05:26:08|23967.66
05:26:09|23967.66
05:26:11|23979.57
05:26:12|23967.66
05:26:13|23958.
05:26:15|23953.26
05:26:16|23964.9
05:26:16|23951.06
05:26:17|23951.06
05:26:20|23951.06
05:26:21|23951.06
05:26:22|23953.12
05:26:23|23968.86
05:26:24|23954.89
05:26:25|23962.99
05:26:27|23962.99
05:26:27|23963.77
05:26:28|23963.76
05:26:29|23959.05
05:26:30|23957.25
05:26:32|23957.27
05:26:32|23957.27
05:26:33|23957.27
05:26:34|23957.27
05:26:36|23957.27
05:26:36|23957.65
05:26:37|23957.65
05:26:39|23975.22
05:26:40|23975.22
05:26:41|23975.22
05:26:42|23958.65
05:26:43|23958.65
05:26:44|23958.65
05:26:45|23958.66
05:26:46|23963.28
05:26:47|23961.54
05:26:48|23972.25
05:26:49|23963.25
05:26:50|23978.26
05:26:51|23961.18
05:26:52|23961.18
05:26:53|23961.18
05:26:54|23961.18
05:26:55|23961.18
05:26:56|23961.37
05:26:57|23961.37
05:26:58|23961.37
05:26:59|23961.37
05:27:00|23961.37
05:27:01|23961.47
05:27:02|23961.47
05:27:03|23989.6
05:27:04|23973.87
05:27:05|23974.44
05:27:06|23974.44
05:27:07|23969.62
05:27:08|23969.62
05:27:09|23969.62
05:27:10|23959.63
05:27:11|23959.64
05:27:12|23959.64
05:27:13|23960.49
05:27:14|23960.49
05:27:15|23959.89
05:27:16|23959.89
05:27:17|23959.89
05:27:18|23959.63
05:27:20|23959.63
05:27:22|23959.29
05:27:23|23959.29
05:27:24|23960.35
05:27:26|23960.35
05:27:27|23959.33
05:27:27|23959.33
05:27:29|23954.28
05:27:31|23954.28
05:27:32|23956.66
05:27:33|23956.66
05:27:34|23956.77
05:27:35|23956.77
05:27:36|23956.77
05:27:37|23970.57
05:27:38|23970.57
05:27:39|23971.72
05:27:41|23964.99
05:27:42|23984.83
05:27:42|23961.83
05:27:44|23961.88
05:27:44|23961.88
05:27:46|23961.88
05:27:48|23961.88
05:27:48|23963.77
05:27:49|23963.77
05:27:50|23964.34
05:27:51|23964.34
05:27:53|23976.86
05:27:53|23976.86
05:27:54|23974.19
05:27:56|23974.19
05:27:56|23974.19
05:27:58|24005.07
05:27:59|23985.27
05:28:00|23982.1
05:28:01|23980.16
05:28:01|23980.16
05:28:02|23980.33
05:28:04|23969.22
05:28:06|24024.92
05:28:07|23986.49
05:28:08|23976.94
05:28:08|23981.49
05:28:10|23981.49
05:28:11|23981.49
05:28:12|23981.49
05:28:13|23981.49
05:28:14|23981.49
05:28:14|23984.14
05:28:16|23984.14
05:28:17|23976.31
05:28:18|23973.55
05:28:18|23973.55
05:28:21|23973.55
05:28:22|23975.72
05:28:22|23975.72
05:28:25|23969.25
05:28:25|24024.28
05:28:26|24024.28
05:28:27|24024.28
05:28:28|24024.28
05:28:29|23988.8
05:28:30|23992.87
05:28:31|23992.87
05:28:32|23992.87
05:28:33|23992.87
05:28:34|23998.85
05:28:35|23993.58
05:28:36|23981.18
05:28:37|23981.18
05:28:38|23981.18
05:28:39|23985.04
05:28:40|24004.64
05:28:41|24004.64
05:28:43|24004.36
05:28:44|24003.64
05:28:45|24003.64
05:28:46|24003.64
05:28:47|23976.82
05:28:48|23976.82
05:28:49|23981.41
05:28:50|23981.41
05:28:51|23981.41
05:28:52|23981.83
05:28:53|23983.17
05:28:54|23983.42
05:28:55|23983.42
05:28:56|23983.57
05:28:57|23990.88
05:28:58|23991.14
05:28:59|23991.14
05:29:00|23991.14
05:29:01|23991.14
05:29:03|23986.71
05:29:04|23986.71
05:29:05|23986.71
05:29:06|23986.71
05:29:07|23986.71
05:29:08|23986.71
05:29:09|23978.76
05:29:10|23978.7
05:29:10|23978.7
05:29:12|23978.71
05:29:12|23978.71
05:29:14|23978.71
05:29:15|23978.72
05:29:16|23978.72
05:29:17|23976.84
05:29:18|23976.82
05:29:19|23976.83
05:29:20|23976.83
05:29:21|23976.85
05:29:23|23976.9
05:29:24|23976.9
05:29:25|23976.9
05:29:26|23976.9
05:29:27|23976.9
05:29:28|23976.9
05:29:29|23977.19
05:29:30|23977.45
05:29:31|23977.6
05:29:33|23977.71
05:29:34|23977.8
05:29:35|23977.8
05:29:36|23977.9
05:29:37|23977.9
05:29:37|23978.02
05:29:38|23978.02
05:29:41|23978.14
05:29:41|23978.21
05:29:43|23978.21
05:29:44|23978.21
05:29:45|23978.21
05:29:45|23978.41
05:29:46|23977.6
05:29:49|23978.43
05:29:49|23978.43
05:29:50|23978.43
05:29:51|24020.07
05:29:52|24007.03
05:29:53|24007.03
05:29:54|24007.13
05:29:55|24007.13
05:29:56|24007.13
05:29:57|24007.44
05:29:58|24007.44
05:29:59|24007.57
05:30:01|24007.57
05:30:02|24007.57
05:30:03|24007.73
05:30:04|24015.73
05:30:05|24045.5
05:30:06|24030.27
05:30:08|24012.3
05:30:09|24012.3
05:30:10|24017.35
05:30:11|24017.36
05:30:12|24017.36
05:30:13|24017.46
05:30:14|24017.46
05:30:15|24017.46
05:30:16|24020.73
05:30:18|24020.74
05:30:18|24020.77
05:30:21|24020.77
05:30:23|24020.77
05:30:24|24017.45
05:30:25|24017.45
05:30:26|24012.96
05:30:27|24012.55
05:30:29|24020.15
05:30:29|24016.52
05:30:30|24016.52
05:30:32|24017.43
05:30:33|24017.43
05:30:34|24020.47
05:30:35|24020.47
05:30:36|24020.47
05:30:37|24020.59
05:30:37|24020.59
05:30:39|24020.59
05:30:39|24020.72
05:30:41|24028.36
05:30:43|24020.89
05:30:43|24020.95
05:30:44|24020.96
05:30:45|24020.96
05:30:46|24020.97
05:30:47|24048.08
05:30:48|24048.08
05:30:49|24027.
05:30:50|24027.51
05:30:51|24028.01
05:30:52|24028.46
05:30:53|24028.66
05:30:54|24028.61
05:30:55|24028.62
05:30:56|24028.52
05:30:57|24028.52
05:30:58|24028.52
05:30:59|24028.52
05:31:00|24027.
05:31:02|24027.
05:31:04|24027.
05:31:05|24027.
05:31:05|24027.01
05:31:07|24021.68
05:31:07|24021.68
05:31:09|24021.68
05:31:09|24021.68
05:31:11|24019.46
05:31:12|24019.46
05:31:13|24013.44
05:31:14|24013.44
05:31:15|24013.18
05:31:16|24013.18
05:31:17|24013.31
05:31:18|24013.31
05:31:20|24013.91
05:31:21|24013.91
05:31:22|24002.84
05:31:24|24002.84
05:31:25|24002.84
05:31:26|24002.85
05:31:28|24003.34
05:31:30|24003.34
05:31:30|24005.57
05:31:31|24005.57
05:31:32|24005.57
05:31:33|24005.57
05:31:34|24005.57
05:31:35|24002.84
05:31:36|24002.84
05:31:37|24002.84
05:31:39|24005.01
05:31:40|24005.01
05:31:41|24005.01
05:31:43|23996.7
05:31:43|23996.72
05:31:44|23996.72
05:31:45|23996.72
05:31:47|23996.72
05:31:48|23996.72
05:31:49|23996.72
05:31:50|23996.72
05:31:51|24003.52
05:31:52|24003.52
05:31:53|23988.63
05:31:54|23988.48
05:31:55|23988.48
05:31:56|23988.56
05:31:57|23988.56
05:31:58|24003.45
05:31:59|24003.45
05:32:00|23988.74
05:32:01|23988.74
05:32:02|23989.85
05:32:03|23990.09
05:32:04|24002.13
05:32:05|24002.13
05:32:06|23990.18
05:32:07|23990.18
05:32:08|23990.18
05:32:09|23990.21
05:32:11|23990.23
05:32:11|23990.25
05:32:12|23990.25
05:32:14|23990.27
05:32:15|23990.27
05:32:17|23984.93
05:32:17|23984.93
05:32:19|23984.93
05:32:20|23976.83
05:32:21|23976.89
05:32:22|23976.92
05:32:24|23976.96
05:32:26|23966.32
05:32:26|23971.77
05:32:28|23971.77
05:32:30|23971.77
05:32:31|23973.89
05:32:33|23974.09
05:32:35|23974.31
05:32:36|23974.31
05:32:37|23974.49
05:32:37|23974.62
05:32:38|23974.76
05:32:39|23974.76
05:32:40|23974.76
05:32:41|23976.17
05:32:42|23980.53
05:32:43|23980.53
05:32:45|23980.53
05:32:47|23982.35
05:32:48|23982.82
05:32:49|23982.94
05:32:50|23982.98
05:32:51|24020.73
05:32:52|24026.36
05:32:53|24028.28
05:32:54|24028.28
05:32:55|24028.28
05:32:56|24041.09
05:32:57|24041.27
05:32:58|24041.27
05:32:59|24041.27
05:33:00|24025.68
05:33:01|24025.68
05:33:02|24026.16
05:33:03|24026.41
05:33:04|24026.51
05:33:05|24016.93
05:33:06|24016.93
05:33:07|24014.03
05:33:08|24014.04
05:33:09|24014.04
05:33:10|24014.04
05:33:11|24014.04
05:33:13|24013.95
05:33:14|24010.35
05:33:14|24010.35
05:33:15|24010.47
05:33:16|24010.47
05:33:18|24010.47
05:33:18|24000.47
05:33:19|24000.52
05:33:20|24011.99
05:33:22|24000.55
05:33:22|24000.44
05:33:23|24000.44
05:33:25|24000.56
05:33:26|24000.59
05:33:28|24000.59
05:33:29|24011.
05:33:31|24011.
05:33:33|24008.24
05:33:33|23994.56
05:33:34|23993.72
05:33:35|23993.72
05:33:36|23993.72
05:33:37|23993.72
05:33:38|24035.08
05:33:40|24005.56
05:33:41|24011.71
05:33:42|24011.71
05:33:43|24011.71
05:33:44|24012.28
05:33:45|24024.23
05:33:46|24024.23
05:33:47|24003.67
05:33:48|24003.94
05:33:49|24003.94
05:33:50|24022.45
05:33:51|24005.95
05:33:53|24006.1
05:33:53|24006.1
05:33:54|24006.3
05:33:55|24006.31
05:33:56|24006.32
05:33:57|24006.32
05:33:58|24006.32
05:34:00|24007.53
05:34:01|24007.7
05:34:01|24007.7
05:34:04|24007.7
05:34:05|24004.05
05:34:06|24004.1
05:34:07|24004.1
05:34:09|24008.64
05:34:10|24015.48
05:34:11|24015.48
05:34:12|24015.48
05:34:13|24015.51
05:34:14|24015.51
05:34:15|24019.88
05:34:16|24019.88
05:34:17|24036.72
05:34:18|24021.75
05:34:19|24021.75
05:34:21|24021.75
05:34:21|24021.93
05:34:22|24024.79
05:34:23|24024.81
05:34:24|24023.79
05:34:27|24023.84
05:34:27|24023.89
05:34:29|24023.89
05:34:30|24062.83
05:34:32|24062.83
05:34:33|24051.19
05:34:34|24051.54
05:34:36|24051.84
05:34:37|24045.78
05:34:39|24040.09
05:34:39|24040.12
05:34:40|24040.12
05:34:42|24040.12
05:34:42|24040.12
05:34:44|24040.12
05:34:45|24040.12
05:34:46|24040.12
05:34:47|24040.12
05:34:48|24040.12
05:34:49|24040.12
05:34:50|24039.47
05:34:51|24039.47
05:34:52|24034.73
05:34:53|24021.4
05:34:54|24007.82
05:34:55|24004.86
05:34:56|24022.39
05:34:57|24003.11
05:34:58|24005.34
05:34:59|24005.34
05:35:00|24000.15
05:35:01|24000.15
05:35:02|24000.15
05:35:03|24000.21
05:35:04|24000.23
05:35:05|24000.23
05:35:06|24000.23
05:35:07|24002.72
05:35:08|24002.56
05:35:09|24002.56
05:35:10|24002.56
05:35:11|24002.56
05:35:12|24002.72
05:35:13|24000.
05:35:14|24000.
05:35:15|24000.
05:35:16|24000.01
05:35:17|24000.01
05:35:18|24012.03
05:35:19|24012.03
05:35:20|24012.07
05:35:21|24005.87
05:35:23|24006.68
05:35:24|24006.68
05:35:24|24009.85
05:35:27|24009.96
05:35:28|24010.67
05:35:30|24010.67
05:35:30|24010.67
05:35:32|24010.79
05:35:33|24010.79
05:35:34|24010.68
05:35:35|24010.68
05:35:36|24010.68
05:35:38|24010.68
05:35:39|24010.68
05:35:39|24006.98
05:35:41|24006.98
05:35:42|24021.33
05:35:42|24021.33
05:35:45|24000.
05:35:45|24000.
05:35:46|24000.
05:35:47|24000.
05:35:48|24000.
05:35:49|24000.02
05:35:50|24000.02
05:35:51|24000.02
05:35:52|24000.02
05:35:53|24000.
05:35:54|24000.
05:35:55|24000.
05:35:56|24000.
05:35:57|24000.
05:35:58|24000.
05:35:59|24000.
05:36:00|24000.
05:36:01|24000.
05:36:03|24000.
05:36:03|23993.74
05:36:04|23987.94
05:36:06|23978.22
05:36:07|23997.39
05:36:07|24005.74
05:36:09|23982.74
05:36:09|23996.73
05:36:10|23991.65
05:36:11|23992.92
05:36:12|24005.53
05:36:13|24005.53
05:36:15|23993.77
05:36:15|23993.77
05:36:17|23993.85
05:36:18|23993.85
05:36:19|23993.86
05:36:20|23993.85
05:36:21|23993.85
05:36:22|24011.63
05:36:23|23994.36
05:36:24|23994.36
05:36:25|23994.36
05:36:26|23994.36
05:36:28|23994.36
05:36:30|23990.51
05:36:31|23998.68
05:36:31|23986.69
05:36:33|23970.
05:36:34|23960.
05:36:35|23974.16
05:36:36|23974.16
05:36:37|23974.16
05:36:38|23956.24
05:36:39|23949.15
05:36:40|23937.23
05:36:41|23937.23
05:36:42|23943.76
05:36:44|23943.76
05:36:46|23937.51
05:36:47|23940.63
05:36:48|23940.63
05:36:49|23940.63
05:36:49|23940.63
05:36:51|23940.63
05:36:52|23940.63
05:36:52|23940.63
05:36:54|23951.05
05:36:54|23951.05
05:36:55|23951.05
05:36:56|23971.29
05:36:57|23951.22
05:36:59|23951.22
05:36:59|23951.22
05:37:01|23951.22
05:37:02|23956.24
05:37:04|23956.64
05:37:04|23972.62
05:37:05|23969.23
05:37:06|24002.84
05:37:07|23973.48
05:37:08|23973.53
05:37:09|23973.53
05:37:10|23973.49
05:37:11|23973.65
05:37:12|23975.28
05:37:13|23969.17
05:37:14|23969.17
05:37:15|23969.21
05:37:17|23969.28
05:37:17|23969.28
05:37:18|23969.27
05:37:19|23966.29
05:37:20|23966.29
05:37:21|23966.29
05:37:23|23964.45
05:37:23|23964.98
05:37:24|23964.98
05:37:25|23965.24
05:37:26|23965.24
05:37:28|23973.48
05:37:29|23973.48
05:37:30|23964.02
05:37:32|23964.04
05:37:33|23964.05
05:37:34|23964.08
05:37:35|23964.09
05:37:36|23964.09
05:37:37|23964.09
05:37:39|23964.09
05:37:39|23964.09
05:37:40|23965.23
05:37:41|23993.8
05:37:43|23986.15
05:37:44|23986.78
05:37:45|23986.78
05:37:46|23986.99
05:37:47|23986.99
05:37:49|23987.05
05:37:51|23987.05
05:37:52|23987.05
05:37:53|23987.05
05:37:54|23987.05
05:37:54|23987.58
05:37:55|23987.6
05:37:57|24003.48
05:37:58|24003.48
05:37:59|23987.63
05:38:00|23987.62
05:38:01|23987.62
05:38:01|23987.62
05:38:02|23987.62
05:38:04|23987.77
05:38:05|23987.77
05:38:06|23987.77
05:38:07|23987.77
05:38:09|23987.77
05:38:09|23987.78
05:38:10|23987.78
05:38:11|23975.41
05:38:12|23975.41
05:38:13|23975.41
05:38:14|23975.79
05:38:15|23979.79
05:38:16|23979.79
05:38:17|23979.79
05:38:18|23979.79
05:38:20|23979.79
05:38:20|23989.51
05:38:22|23989.52
05:38:22|23987.33
05:38:23|23987.33
05:38:24|23987.45
05:38:25|23987.45
05:38:26|23987.45
05:38:27|23987.75
05:38:28|23987.75
05:38:30|23987.78
05:38:32|24005.22
05:38:34|23987.45
05:38:35|23987.45
05:38:36|23987.45
05:38:37|23987.45
05:38:39|23987.45
05:38:39|23987.45
05:38:40|23987.45
05:38:42|23987.45
05:38:42|23987.45
05:38:43|23987.45
05:38:45|23986.21
05:38:45|23986.21
05:38:47|23986.21
05:38:47|23986.21
05:38:49|23982.56
05:38:50|23982.56
05:38:50|23969.59
05:38:51|23969.59
05:38:52|23969.59
05:38:54|23969.59
05:38:54|23969.91
05:38:55|23969.91
05:38:56|23969.93
05:38:58|23969.93
05:38:58|23969.95
05:38:59|23969.95
05:39:00|23969.95
05:39:02|24004.03
05:39:03|24012.03
05:39:04|23996.59
05:39:05|23996.59
05:39:06|23996.59
05:39:07|23981.38
05:39:08|23981.38
05:39:09|23981.38
05:39:10|23981.38
05:39:11|23981.33
05:39:12|23982.28
05:39:13|23982.28
05:39:15|23983.34
05:39:15|23983.34
05:39:16|23983.34
05:39:17|23983.46
05:39:18|23983.46
05:39:19|23983.49
05:39:21|23983.51
05:39:22|23983.66
05:39:23|23983.86
05:39:24|23983.86
05:39:25|23983.87
05:39:26|23983.87
05:39:27|23983.87
05:39:28|23983.87
05:39:29|23983.87
05:39:31|23983.87
05:39:32|23983.91
05:39:33|23983.96
05:39:34|23983.96
05:39:36|23984.
05:39:36|23984.01
05:39:38|23984.
05:39:39|23995.86
05:39:40|24011.93
05:39:41|24011.93
05:39:42|24011.93
05:39:43|24001.19
05:39:44|24001.19
05:39:45|24019.4
05:39:47|24006.08
05:39:48|24007.18
05:39:49|24007.18
05:39:49|24007.18
05:39:50|24011.27
05:39:51|23995.87
05:39:53|23996.12
05:39:54|23996.12
05:39:55|23999.33
05:39:56|23999.38
05:39:57|23999.38
05:39:58|23999.4
05:40:00|23999.44
05:40:00|23999.44
05:40:02|23999.44
05:40:02|23999.64
05:40:04|23999.64
05:40:04|23999.75
05:40:06|23999.75
05:40:07|23999.83
05:40:08|23999.83
05:40:09|23995.43
05:40:10|23995.43
05:40:11|23995.52
05:40:13|23995.52
05:40:13|23995.52
05:40:15|23995.68
05:40:15|23995.74
05:40:16|23995.74
05:40:17|23987.68
05:40:19|23987.68
05:40:20|23987.68
05:40:22|23987.68
05:40:23|23987.68
05:40:24|24009.22
05:40:25|24009.22
05:40:25|24009.22
05:40:27|24009.22
05:40:28|24009.22
05:40:29|24009.22
05:40:30|24002.76
05:40:32|24002.86
05:40:33|24002.86
05:40:35|24002.91
05:40:36|24002.91
05:40:37|24002.91
05:40:38|24002.98
05:40:39|24003.1
05:40:40|24003.11
05:40:42|24003.11
05:40:43|24003.11
05:40:44|24003.11
05:40:45|23998.58
05:40:45|23998.58
05:40:47|24011.34
05:40:47|24011.34
05:40:48|23998.58
05:40:49|23998.58
05:40:50|23998.58
05:40:51|23998.58
05:40:54|23998.58
05:40:54|23998.58
05:40:56|23998.58
05:40:57|23987.33
05:40:58|23987.36
05:40:59|23987.36
05:41:00|23987.42
05:41:02|23987.41
05:41:03|23987.41
05:41:03|23987.33
05:41:04|23987.33
05:41:06|23987.33
05:41:07|23987.34
05:41:08|23983.85
05:41:09|23983.85
05:41:10|23983.85
05:41:11|23978.07
05:41:12|23978.07
05:41:13|23998.13
05:41:14|23998.13
05:41:15|23998.13
05:41:16|24008.77
05:41:17|24008.77
05:41:18|23984.63
05:41:20|23984.49
05:41:22|23980.16
05:41:22|23980.16
05:41:24|23980.93
05:41:25|23980.93
05:41:26|23978.07
05:41:27|23971.84
05:41:28|23971.85
05:41:29|23971.85
05:41:30|23971.85
05:41:31|23971.93
05:41:33|23971.93
05:41:33|23972.02
05:41:34|23972.02
05:41:36|23972.02
05:41:38|23971.91
05:41:38|23971.91
05:41:40|23971.91
05:41:40|23971.87
05:41:41|23971.87
05:41:43|23971.87
05:41:43|23971.87
05:41:45|23971.87
05:41:46|23971.87
05:41:47|23971.88
05:41:48|23971.88
05:41:49|23971.88
05:41:50|23971.88
05:41:51|23990.47
05:41:52|23978.48
05:41:53|23984.42
05:41:54|23984.97
05:41:55|23987.24
05:41:56|23987.24
05:41:57|23987.24
05:41:58|23988.65
05:42:00|23988.65
05:42:01|23988.65
05:42:01|23988.65
05:42:02|23989.23
05:42:03|23987.02
05:42:05|23987.02
05:42:06|23987.02
05:42:07|23987.02
05:42:09|23987.02
05:42:09|24002.59
05:42:11|24002.59
05:42:11|24002.59
05:42:13|24019.14
05:42:13|23998.41
05:42:16|23998.41
05:42:16|23999.99
05:42:17|23999.99
05:42:19|23999.99
05:42:19|23999.99
05:42:20|23999.99
05:42:21|24000.44
05:42:22|24000.44
05:42:23|24000.44
05:42:24|24001.4
05:42:25|24001.4
05:42:26|24001.4
05:42:27|24001.4
05:42:28|24001.4
05:42:30|23999.17
05:42:31|24018.5
05:42:32|24018.5
05:42:34|23999.59
05:42:35|23999.22
05:42:35|23999.22
05:42:37|23987.02
05:42:38|23987.02
05:42:40|23987.02
05:42:40|23987.02
05:42:41|23987.02
05:42:42|23987.02
05:42:43|23987.02
05:42:44|23983.73
05:42:45|23983.73
05:42:46|23983.73
05:42:47|23983.73
05:42:48|23983.73
05:42:49|23990.63
05:42:51|23990.63
05:42:51|23983.73
05:42:53|23983.73
05:42:54|23983.75
05:42:54|23983.75
05:42:55|23983.75
05:42:56|23983.75
05:42:57|23983.75
05:42:58|23983.73
05:42:59|23983.73
05:43:01|23983.73
05:43:01|23983.73
05:43:03|23983.73
05:43:04|23983.73
05:43:05|23999.
05:43:07|23999.
05:43:08|23983.76
05:43:08|23983.76
05:43:10|23983.78
05:43:10|23983.78
05:43:11|23983.74
05:43:12|23984.95
05:43:14|23984.95
05:43:14|23984.95
05:43:16|23983.83
05:43:17|23983.83
05:43:18|23983.83
05:43:19|23983.83
05:43:20|23983.99
05:43:21|23983.99
05:43:23|23983.99
05:43:24|23984.22
05:43:25|23984.25
05:43:26|23984.25
05:43:27|23984.25
05:43:28|23984.35
05:43:29|23984.35
05:43:30|23984.29
05:43:31|23984.29
05:43:32|23983.81
05:43:33|23983.81
05:43:34|23983.81
05:43:35|23983.81
05:43:37|23983.81
05:43:37|23983.81
05:43:40|23983.8
05:43:41|23983.8
05:43:42|23983.8
05:43:44|23983.84
05:43:44|23983.84
05:43:45|23983.86
05:43:47|23983.86
05:43:47|23984.1
05:43:48|23984.42
05:43:49|23985.95
05:43:50|23986.95
05:43:51|23986.95
05:43:52|23986.95
05:43:54|23986.95
05:43:55|23986.95
05:43:56|23986.95
05:43:57|23986.95
05:43:58|23984.28
05:43:59|23984.28
05:44:00|23997.69
05:44:01|23992.68
05:44:03|23992.68
05:44:04|23992.68
05:44:05|23992.68
05:44:06|23992.68
05:44:07|23995.65
05:44:08|23985.71
05:44:08|23985.72
05:44:10|23984.63
05:44:11|23986.74
05:44:13|23986.74
05:44:14|23996.55
05:44:15|23996.55
05:44:16|23985.65
05:44:17|23986.84
05:44:18|23986.84
05:44:19|23986.87
05:44:20|23986.87
05:44:21|23987.94
05:44:22|23987.94
05:44:23|23987.94
05:44:24|23986.88
05:44:25|23986.89
05:44:26|23987.97
05:44:27|23987.97
05:44:28|23987.97
05:44:29|23987.97
05:44:30|23988.94
05:44:31|23988.94
05:44:32|23986.9
05:44:33|23986.9
05:44:34|23986.9
05:44:35|23986.9
05:44:36|23986.9
05:44:37|23986.9
05:44:39|23987.97
05:44:40|24000.74
05:44:42|23987.16
05:44:43|23988.34
05:44:44|23988.34
05:44:45|23988.48
05:44:46|23988.48
05:44:47|23994.06
05:44:48|23992.76
05:44:49|23992.76
05:44:50|23992.76
05:44:51|23992.76
05:44:52|23992.76
05:44:53|23992.76
05:44:54|23993.02
05:44:55|23993.02
05:44:56|23993.01
05:44:57|23993.01
05:44:58|23993.01
05:44:59|23993.01
05:45:00|23993.01
05:45:01|23990.38
05:45:02|24003.88
05:45:04|23990.78
05:45:05|23991.32
05:45:06|24021.94
05:45:07|24025.27
05:45:08|24006.98
05:45:10|24006.98
05:45:10|24007.08
05:45:11|24007.39
05:45:12|24024.17
05:45:13|24024.17
05:45:15|24018.01
05:45:15|24018.01
05:45:16|24018.01
05:45:18|24024.58
05:45:19|24024.73
05:45:20|24024.73
05:45:21|24024.78
05:45:22|24024.78
05:45:22|24025.78
05:45:23|24025.78
05:45:24|24028.45
05:45:25|24028.45
05:45:26|24029.12
05:45:27|24029.12
05:45:28|24029.12
05:45:30|24029.12
05:45:31|24029.12
05:45:31|24029.12
05:45:33|24029.12
05:45:35|24029.12
05:45:36|24029.12
05:45:37|24029.12
05:45:38|24014.05
05:45:39|24014.05
05:45:40|24014.05
05:45:41|24014.05
05:45:42|24014.06
05:45:43|24006.02
05:45:44|24006.02
05:45:45|24006.02
05:45:46|24006.02
05:45:47|24006.02
05:45:48|24006.02
05:45:49|24006.72
05:45:50|24018.44
05:45:51|24021.11
05:45:52|24007.55
05:45:53|24007.87
05:45:54|24008.45
05:45:55|24008.95
05:45:56|24008.95
05:45:57|24008.95
05:45:58|24021.49
05:45:59|24021.49
05:46:00|24009.52
05:46:01|24021.49
05:46:02|24009.55
05:46:03|24009.56
05:46:04|24009.56
05:46:05|24009.56
05:46:06|24009.56
05:46:07|24009.59
05:46:08|24009.59
05:46:09|24009.59
05:46:10|24009.59
05:46:11|24009.59
05:46:12|24009.59
05:46:13|24009.59
05:46:14|24027.96
05:46:15|24015.18
05:46:16|24015.28
05:46:17|24015.28
05:46:18|24015.24
05:46:19|24015.24
05:46:20|24015.24
05:46:21|24008.69
05:46:22|24008.69
05:46:23|24008.69
05:46:24|24008.69
05:46:25|24008.69
05:46:26|24008.8
05:46:28|24008.8
05:46:28|24008.8
05:46:29|24008.85
05:46:31|24008.85
05:46:32|24008.85
05:46:33|24008.85
05:46:34|24008.85
05:46:35|24029.12
05:46:36|24039.79
05:46:38|24022.37
05:46:39|24022.37
05:46:40|24024.85
05:46:41|24017.38
05:46:43|24017.38
05:46:44|24017.63
05:46:45|24010.41
05:46:46|24005.
05:46:47|24005.
05:46:49|24005.
05:46:49|24005.
05:46:50|24005.
05:46:51|24005.
05:46:52|24005.
05:46:53|24005.31
05:46:54|24005.31
05:46:55|23994.17
05:46:56|23991.62
05:46:57|23991.66
05:46:58|23991.66
05:46:59|23991.66
05:47:00|23991.66
05:47:02|23991.66
05:47:03|23991.66
05:47:04|23991.66
05:47:05|23991.13
05:47:06|23991.13
05:47:07|23991.13
05:47:08|23991.13
05:47:09|23991.13
05:47:10|23991.13
05:47:12|23986.77
05:47:12|23986.75
05:47:13|23986.75
05:47:15|23979.24
05:47:16|23972.15
05:47:17|23960.47
05:47:18|23962.49
05:47:19|24019.12
05:47:19|24032.7
05:47:21|24015.61
05:47:22|24002.12
05:47:22|24002.12
05:47:23|24005.43
05:47:24|24005.43
05:47:26|24005.43
05:47:27|24006.83
05:47:27|24006.82
05:47:29|24006.82
05:47:30|24004.82
05:47:31|24001.53
05:47:32|24001.53
05:47:32|24001.53
05:47:35|24001.53
05:47:35|24001.53
05:47:37|24001.53
05:47:38|24001.79
05:47:40|24001.87
05:47:40|24001.87
05:47:41|24001.56
05:47:42|24001.56
05:47:44|23999.22
05:47:44|23999.22
05:47:45|23999.27
05:47:46|23999.27
05:47:47|23999.27
05:47:48|23997.64
05:47:49|23997.64
05:47:50|24024.91
05:47:51|24024.91
05:47:52|23999.6
05:47:53|23999.6
05:47:55|23996.26
05:47:56|23996.26
05:47:56|23996.26
05:47:57|23996.26
05:47:59|23989.57
05:47:59|23989.64
05:48:00|23989.64
05:48:03|23989.77
05:48:04|23992.17
05:48:05|23989.75
05:48:06|23989.75
05:48:07|23989.76
05:48:08|24005.86
05:48:09|23989.95
05:48:10|23989.95
05:48:11|23989.95
05:48:12|23989.95
05:48:13|23989.95
05:48:14|23992.46
05:48:15|23992.46
05:48:16|23992.46
05:48:17|23993.43
05:48:18|23993.55
05:48:19|23993.57
05:48:20|23993.57
05:48:21|23993.57
05:48:23|23993.57
05:48:24|23993.91
05:48:25|23993.91
05:48:26|23993.91
05:48:27|23994.
05:48:27|23994.
05:48:29|23994.
05:48:30|23994.22
05:48:30|23994.22
05:48:32|23994.22
05:48:33|23994.47
05:48:34|23994.47
05:48:35|23994.47
05:48:36|23994.58
05:48:36|23994.64
05:48:38|23994.64
05:48:39|23994.64
05:48:41|23994.64
05:48:41|23994.64
05:48:42|23994.66
05:48:43|23994.66
05:48:44|23994.66
05:48:45|24005.43
05:48:46|23994.72
05:48:47|23994.75
05:48:48|23994.75
05:48:50|23998.32
05:48:50|23998.32
05:48:52|23998.32
05:48:52|23998.32
05:48:54|23998.32
05:48:54|23998.32
05:48:57|23998.32
05:48:57|23998.43
05:48:59|23998.43
05:49:00|23998.43
05:49:02|23998.43
05:49:03|23998.43
05:49:05|23998.43
05:49:06|23998.43
05:49:07|24000.45
05:49:09|23998.46
05:49:09|23998.46
05:49:11|23998.46
05:49:11|23998.51
05:49:12|23998.52
05:49:14|23998.52
05:49:14|23998.52
05:49:16|23998.52
05:49:16|24005.48
05:49:17|24007.21
05:49:19|24007.21
05:49:20|23999.41
05:49:21|23999.91
05:49:22|23999.91
05:49:23|23999.91
05:49:23|24000.96
05:49:25|24000.96
05:49:26|24000.96
05:49:27|24000.96
05:49:27|24000.96
05:49:28|24001.11
05:49:29|24001.12
05:49:30|24001.16
05:49:31|24001.21
05:49:32|24001.26
05:49:34|24001.26
05:49:34|24001.26
05:49:36|24001.26
05:49:37|24002.84
05:49:37|24002.84
05:49:39|24002.91
05:49:40|24002.91
05:49:41|24002.93
05:49:42|24002.93
05:49:43|24002.96
05:49:44|24002.96
05:49:45|24002.96
05:49:46|24004.37
05:49:47|24004.37
05:49:48|24004.37
05:49:49|24003.01
05:49:50|24003.01
05:49:51|24003.01
05:49:52|24003.06
05:49:54|24005.16
05:49:54|24005.64
05:49:55|24005.64
05:49:57|24005.73
05:49:58|24005.73
05:49:59|24005.73
05:50:00|24005.73
05:50:02|24005.77
05:50:04|24005.79
05:50:05|24005.79
05:50:07|24005.79
05:50:08|24005.79
05:50:09|24005.79
05:50:10|24005.79
05:50:11|24005.76
05:50:11|24005.76
05:50:13|24005.76
05:50:14|24005.77
05:50:15|24005.77
05:50:16|24005.77
05:50:17|24005.77
05:50:18|24005.77
05:50:19|24005.76
05:50:20|24005.76
05:50:21|24005.76
05:50:22|24005.76
05:50:24|24004.39
05:50:24|24001.01
05:50:26|24001.01
05:50:27|24001.01
05:50:27|24001.01
05:50:29|24001.01
05:50:29|24001.01
05:50:31|23996.35
05:50:32|23996.35
05:50:32|23996.35
05:50:34|23996.35
05:50:35|23996.35
05:50:35|23996.36
05:50:37|23996.67
05:50:38|23996.67
05:50:39|23996.67
05:50:39|23997.75
05:50:40|23997.98
05:50:41|23998.16
05:50:42|23998.16
05:50:43|23998.08
05:50:45|23998.05
05:50:45|24004.77
05:50:46|24004.77
05:50:47|23996.35
05:50:48|23996.35
05:50:49|23996.35
05:50:51|23996.35
05:50:52|23996.35
05:50:52|23996.35
05:50:54|23996.35
05:50:55|23996.35
05:50:55|23996.35
05:50:57|23996.35
05:50:59|23996.35
05:51:01|23994.27
05:51:02|23994.14
05:51:04|23994.14
05:51:05|23991.27
05:51:06|23989.95
05:51:07|23989.95
05:51:07|23989.95
05:51:08|23989.95
05:51:09|23989.95
05:51:11|23989.95
05:51:11|23989.95
05:51:12|23989.95
05:51:13|23989.95
05:51:14|23999.34
05:51:15|24008.36
05:51:16|24008.36
05:51:17|23990.14
05:51:18|23990.14
05:51:19|23990.14
05:51:21|23990.27
05:51:22|23990.27
05:51:23|23990.27
05:51:24|23990.45
05:51:25|24007.23
05:51:26|24007.22
05:51:27|24000.2
05:51:28|23994.11
05:51:29|23994.56
05:51:30|23994.56
05:51:31|23994.56
05:51:32|23994.56
05:51:33|23994.97
05:51:34|23994.97
05:51:35|23994.97
05:51:36|23994.97
05:51:37|23994.97
05:51:38|23994.97
05:51:39|23994.97
05:51:40|23990.36
05:51:42|23990.36
05:51:44|23990.36
05:51:44|23990.36
05:51:45|24012.2
05:51:46|24012.2
05:51:48|23991.98
05:51:48|23991.98
05:51:49|23991.98
05:51:50|23991.98
05:51:51|23991.98
05:51:52|23992.74
05:51:53|23992.93
05:51:55|23992.93
05:51:56|24009.29
05:51:57|24009.29
05:51:58|23993.38
05:51:59|23993.68
05:52:00|23993.68
05:52:02|23993.78
05:52:03|23993.79
05:52:04|23993.79
05:52:05|23989.95
05:52:05|23989.95
05:52:06|23989.95
05:52:08|23989.95
05:52:09|23989.95
05:52:10|23989.95
05:52:12|23989.95
05:52:13|23989.95
05:52:14|23987.24
05:52:15|23987.24
05:52:16|23993.79
05:52:17|23984.72
05:52:19|23981.27
05:52:20|23983.94
05:52:21|23984.92
05:52:21|23984.92
05:52:23|23984.92
05:52:24|23985.94
05:52:25|23985.94
05:52:27|23985.12
05:52:27|23993.6
05:52:28|23993.6
05:52:29|23993.6
05:52:30|23985.22
05:52:31|23985.22
05:52:32|23985.23
05:52:33|23985.24
05:52:34|23985.24
05:52:35|23985.24
05:52:36|23985.26
05:52:37|23985.26
05:52:38|23985.26
05:52:39|23985.09
05:52:40|23981.29
05:52:41|23981.29
05:52:43|23985.
05:52:44|23985.
05:52:46|23985.
05:52:46|23985.
05:52:47|23985.
05:52:48|23985.
05:52:49|23985.
05:52:50|23985.
05:52:51|23985.
05:52:54|23985.
05:52:54|23981.25
05:52:55|23981.25
05:52:57|23981.25
05:52:57|23981.25
05:52:59|23981.26
05:53:00|23981.26
05:53:01|23981.26
05:53:02|23993.23
05:53:03|23981.26
05:53:04|23981.26
05:53:05|23981.26
05:53:06|23981.25
05:53:07|23981.25
05:53:08|23981.25
05:53:09|23981.25
05:53:11|23981.26
05:53:11|23981.26
05:53:12|23981.26
05:53:13|23981.26
05:53:15|23981.26
05:53:15|23981.26
05:53:16|23981.26
05:53:17|23981.26
05:53:18|23981.26
05:53:20|23981.26
05:53:21|23969.48
05:53:22|23969.49
05:53:23|23969.44
05:53:24|23969.44
05:53:25|23982.32
05:53:26|23982.32
05:53:27|23982.32
05:53:28|23982.32
05:53:29|23982.32
05:53:31|23973.89
05:53:31|23973.89
05:53:32|23974.13
05:53:33|23974.13
05:53:35|23974.21
05:53:36|23974.21
05:53:36|23974.36
05:53:38|23974.36
05:53:39|23974.36
05:53:40|23974.36
05:53:41|23974.36
05:53:41|23974.62
05:53:43|23975.88
05:53:45|23975.88
05:53:45|23986.12
05:53:46|23986.12
05:53:48|23987.09
05:53:49|23987.09
05:53:51|23987.09
05:53:52|23987.09
05:53:52|23987.09
05:53:53|23987.09
05:53:54|23987.09
05:53:56|23987.09
05:53:57|23987.08
05:53:58|23987.08
05:53:59|23987.08
05:54:00|23987.08
05:54:00|23984.41
05:54:02|23979.76
05:54:04|23979.8
05:54:04|23979.8
05:54:05|23991.74
05:54:07|23979.98
05:54:08|23979.98
05:54:09|23980.11
05:54:10|23980.11
05:54:11|23980.11
05:54:13|23980.11
05:54:13|23980.11
05:54:14|23980.41
05:54:16|23980.46
05:54:18|23980.5
05:54:18|23980.5
05:54:20|23980.5
05:54:21|23980.5
05:54:22|23980.68
05:54:23|23980.68
05:54:25|23981.55
05:54:25|23981.64
05:54:26|23981.7
05:54:27|23981.74
05:54:28|23981.79
05:54:30|23981.83
05:54:30|23981.83
05:54:31|23981.83
05:54:32|23981.83
05:54:34|23986.88
05:54:34|23987.43
05:54:35|23987.83
05:54:36|23988.04
05:54:37|23988.19
05:54:39|24006.23
05:54:40|24006.23
05:54:40|24006.23
05:54:41|23997.19
05:54:43|23998.07
05:54:43|23998.07
05:54:45|23998.63
05:54:46|23999.03
05:54:47|23999.03
05:54:48|23999.03
05:54:49|23999.43
05:54:51|23999.43
05:54:52|23999.43
05:54:52|24000.5
05:54:54|24000.5
05:54:55|24000.52
05:54:55|24000.52
05:54:57|24000.52
05:54:58|24000.57
05:54:59|24000.57
05:54:59|24000.57
05:55:02|24000.57
05:55:02|24000.63
05:55:03|24001.23
05:55:05|24001.24
05:55:06|24001.24
05:55:06|24001.24
05:55:07|24001.24
05:55:09|24012.44
05:55:09|24012.44
05:55:10|24001.24
05:55:11|24001.24
05:55:12|24001.29
05:55:13|24001.34
05:55:15|24001.4
05:55:16|24001.41
05:55:17|24001.41
05:55:18|24001.41
05:55:19|24001.41
05:55:20|24000.49
05:55:21|24000.49
05:55:22|24000.53
05:55:24|24000.53
05:55:25|24000.53
05:55:25|24000.53
05:55:26|24000.48
05:55:27|24000.51
05:55:29|24000.51
05:55:30|24000.51
05:55:31|24000.51
05:55:32|24000.51
05:55:33|24000.51
05:55:34|24000.61
05:55:35|24000.63
05:55:36|24000.66
05:55:37|24000.66
05:55:38|24020.82
05:55:39|24034.84
05:55:40|24023.03
05:55:42|24046.04
05:55:42|24027.74
05:55:44|24027.74
05:55:45|24029.2
05:55:46|24029.2
05:55:47|24029.64
05:55:48|24029.64
05:55:49|24029.64
05:55:50|24029.64
05:55:51|24031.51
05:55:52|24031.52
05:55:54|24031.52
05:55:55|24031.51
05:55:56|24031.51
05:55:57|24031.51
05:55:57|24031.51
05:55:59|24031.52
05:56:00|24031.52
05:56:00|24031.52
05:56:03|24031.52
05:56:03|24031.52
05:56:04|24042.86
05:56:06|24031.54
05:56:07|24031.54
05:56:09|24032.4
05:56:10|24032.4
05:56:11|24032.46
05:56:12|24032.46
05:56:14|24030.81
05:56:15|24024.97
05:56:16|24018.08
05:56:18|24015.43
05:56:19|24015.43
05:56:21|24011.84
05:56:21|24011.84
05:56:22|24023.8
05:56:23|24011.86
05:56:24|24011.84
05:56:26|24011.84
05:56:26|24011.84
05:56:28|24011.84
05:56:28|24011.84
05:56:30|24011.84
05:56:32|24009.22
05:56:32|24009.22
05:56:33|24009.94
05:56:34|24009.97
05:56:35|24009.99
05:56:36|24009.99
05:56:37|24009.99
05:56:39|24009.99
05:56:40|24005.65
05:56:41|24005.65
05:56:42|24005.65
05:56:43|24005.65
05:56:44|24005.65
05:56:45|24005.98
05:56:46|24005.98
05:56:47|24006.03
05:56:48|24006.03
05:56:49|24006.11
05:56:50|24003.88
05:56:51|24003.88
05:56:52|23994.84
05:56:53|23994.84
05:56:55|23994.84
05:56:55|23994.84
05:56:56|23994.84
05:56:57|23994.84
05:56:58|23994.84
05:57:00|23994.84
05:57:00|23992.2
05:57:01|23992.2
05:57:02|23992.2
05:57:03|23992.2
05:57:04|23991.89
05:57:06|23991.88
05:57:07|23991.88
05:57:09|23991.91
05:57:11|23991.9
05:57:12|23991.9
05:57:12|23991.9
05:57:13|23991.9
05:57:14|23991.9
05:57:15|23991.9
05:57:17|23991.9
05:57:17|23991.9
05:57:18|23991.87
05:57:19|23991.87
05:57:20|23991.88
05:57:21|23991.88
05:57:22|23991.88
05:57:23|23991.88
05:57:24|23991.88
05:57:26|23991.88
05:57:26|23991.88
05:57:27|23991.88
05:57:29|23991.88
05:57:30|23991.88
05:57:30|24003.76
05:57:32|24003.76
05:57:33|24003.76
05:57:34|24003.76
05:57:34|24003.76
05:57:35|23992.1
05:57:37|23992.09
05:57:38|23992.09
05:57:39|23989.42
05:57:40|23989.42
05:57:41|23989.42
05:57:42|23989.42
05:57:43|23989.42
05:57:45|23999.5
05:57:46|23981.54
05:57:47|23981.54
05:57:48|23981.58
05:57:49|23981.58
05:57:50|23981.71
05:57:51|23981.8
05:57:52|23982.32
05:57:53|23982.32
05:57:54|23982.7
05:57:55|23982.7
05:57:56|23982.7
05:57:57|23982.7
05:57:58|23983.79
05:57:59|23983.79
05:58:00|23983.79
05:58:01|23983.99
05:58:02|23984.05
05:58:03|23984.05
05:58:05|23984.05
05:58:06|23984.38
05:58:06|23984.43
05:58:07|23984.43
05:58:09|23984.43
05:58:11|23994.72
05:58:12|23984.75
05:58:13|23984.75
05:58:14|23984.77
05:58:15|23984.8
05:58:17|23984.8
05:58:17|23984.8
05:58:19|23984.8
05:58:20|23984.8
05:58:21|23984.8
05:58:22|23982.26
05:58:23|23982.26
05:58:24|23981.13
05:58:25|23980.49
05:58:26|23980.49
05:58:27|23980.49
05:58:29|23980.49
05:58:29|23980.5
05:58:31|23980.5
05:58:31|23980.5
05:58:33|23980.5
05:58:34|23980.75
05:58:35|23980.75
05:58:36|23980.75
05:58:37|23981.05
05:58:38|23981.05
05:58:39|23981.17
05:58:40|23981.17
05:58:41|23981.3
05:58:42|23981.3
05:58:42|23981.3
05:58:43|23981.45
05:58:44|23992.53
05:58:46|23992.53
05:58:47|23992.53
05:58:48|23992.53
05:58:50|23991.97
05:58:51|23992.36
05:58:53|23992.36
05:58:54|23993.17
05:58:56|23993.35
05:58:58|23993.35
05:58:58|23993.35
05:58:59|23993.35
05:59:01|23993.41
05:59:01|23991.97
05:59:03|23991.99
05:59:05|23991.99
05:59:06|23991.99
05:59:07|23991.99
05:59:08|23991.99
05:59:09|23991.99
05:59:10|23991.99
05:59:11|23987.75
05:59:12|23987.77
05:59:13|23987.77
05:59:14|23987.77
05:59:15|23981.79
05:59:16|23981.79
05:59:17|23981.79
05:59:18|23980.49
05:59:19|23980.49
05:59:20|23980.49
05:59:21|23980.49
05:59:22|23980.5
05:59:23|23980.5
05:59:24|23980.5
05:59:25|23980.5
05:59:26|23980.5
05:59:27|23980.51
05:59:28|23980.51
05:59:29|23980.51
05:59:31|23980.51
05:59:31|23980.51
05:59:33|23980.51
05:59:33|23980.51
05:59:35|23980.51
05:59:36|23973.72
05:59:37|23969.43
05:59:37|23969.43
05:59:39|23969.43
05:59:40|23969.43
05:59:41|23969.43
05:59:42|23969.43
05:59:43|23969.43
05:59:44|23969.43
05:59:45|23969.43
05:59:46|23969.43
05:59:47|23969.43
05:59:48|23969.43
05:59:49|23965.42
05:59:50|23965.42
05:59:52|23965.42
05:59:53|23965.59
05:59:54|23965.61
05:59:55|23965.61
05:59:56|23965.7
05:59:57|23965.7
05:59:58|23965.79
05:59:59|23965.79
06:00:00|23965.87
06:00:01|23965.87
06:00:02|23965.87
06:00:03|23977.57
06:00:05|23966.83
06:00:06|23982.84
06:00:07|23993.45
06:00:09|23993.45
06:00:09|24010.66
06:00:10|24010.66
06:00:11|24011.36
06:00:13|24011.42
06:00:13|24011.63
06:00:14|24011.83
06:00:16|24024.99
06:00:16|24024.97
06:00:17|24024.97
06:00:18|24012.89
06:00:19|24012.98
06:00:21|24012.98
06:00:21|24012.98
06:00:22|24012.98
06:00:23|23980.03
06:00:24|23978.3
06:00:25|23966.11
06:00:27|23967.17
06:00:28|23967.27
06:00:29|23990.95
06:00:30|24020.73
06:00:31|24003.77
06:00:32|24048.19
06:00:34|24023.05
06:00:35|24029.96
06:00:36|24029.96
06:00:37|24065.28
06:00:37|24065.28
06:00:40|24031.33
06:00:40|24031.33
06:00:41|24031.33
06:00:42|24033.22
06:00:44|24022.63
06:00:46|24022.63
06:00:46|24032.72
06:00:48|24032.72
06:00:48|24032.72
06:00:49|24029.44
06:00:51|24019.4
06:00:52|24010.84
06:00:53|24010.84
06:00:55|24005.72
06:00:57|24008.56
06:00:58|24008.56
06:00:59|24005.37
06:01:00|24002.88
06:01:02|24023.34
06:01:03|24023.13
06:01:04|24008.56
06:01:05|23995.83
06:01:06|23995.99
06:01:07|23996.06
06:01:09|23990.81
06:01:10|23990.81
06:01:11|23990.81
06:01:12|23990.81
06:01:13|23977.
06:01:14|23978.14
06:01:15|23979.28
06:01:16|23979.28
06:01:17|23979.28
06:01:18|23979.28
06:01:19|23979.28
06:01:20|23979.43
06:01:21|23992.62
06:01:22|23980.18
06:01:24|23980.18
06:01:25|23980.53
06:01:26|23980.53
06:01:27|23980.53
06:01:29|23980.53
06:01:29|23980.7
06:01:30|23980.53
06:01:32|23980.73
06:01:33|23970.46
06:01:34|23970.46
06:01:36|23980.75
06:01:36|23979.41
06:01:37|23981.37
06:01:38|23981.37
06:01:39|23981.37
06:01:40|23981.58
06:01:41|23981.64
06:01:42|23981.64
06:01:43|24024.97
06:01:44|24024.97
06:01:46|23989.5
06:01:46|23989.58
06:01:47|23989.58
06:01:48|23989.67
06:01:49|23988.69
06:01:50|23988.69
06:01:52|23988.69
06:01:53|23977.91
06:01:54|23977.91
06:01:55|23977.91
06:01:56|23977.96
06:01:57|23977.96
06:01:59|23980.83
06:02:00|23979.64
06:02:02|23977.97
06:02:03|23977.97
06:02:03|23977.97
06:02:05|23977.97
06:02:06|23976.81
06:02:07|23976.81
06:02:08|23976.79
06:02:09|23976.79
06:02:10|23976.82
06:02:11|23976.86
06:02:12|23976.78
06:02:13|23976.78
06:02:14|23976.78
06:02:16|23976.81
06:02:17|23976.81
06:02:18|23976.81
06:02:19|23975.64
06:02:20|23975.64
06:02:21|23975.64
06:02:22|23973.04
06:02:24|23987.03
06:02:25|23973.27
06:02:26|23973.42
06:02:27|23973.42
06:02:28|23973.42
06:02:29|23973.42
06:02:30|23973.42
06:02:31|23973.42
06:02:32|23973.42
06:02:33|23973.42
06:02:34|23973.42
06:02:35|23971.32
06:02:36|23971.32
06:02:37|23970.17
06:02:38|23970.17
06:02:39|23968.37
06:02:40|23968.37
06:02:41|23980.98
06:02:42|23968.36
06:02:43|23968.36
06:02:45|23968.36
06:02:46|23968.35
06:02:47|23968.35
06:02:47|23968.96
06:02:49|23968.96
06:02:50|23969.41
06:02:50|23969.41
06:02:51|23998.12
06:02:54|24018.05
06:02:54|23995.95
06:02:55|23997.9
06:02:56|23998.08
06:02:58|23998.27
06:02:59|23988.31
06:03:00|23988.31
06:03:01|23988.31
06:03:02|23988.31
06:03:03|23988.96
06:03:04|23988.96
06:03:06|23988.96
06:03:08|23991.58
06:03:09|23991.6
06:03:10|24003.79
06:03:12|24003.79
06:03:12|24003.79
06:03:13|24003.79
06:03:14|24003.79
06:03:15|23999.61
06:03:16|23999.61
06:03:18|23999.61
06:03:18|23999.61
06:03:20|24004.04
06:03:21|24004.04
06:03:22|24004.04
06:03:23|24004.04
06:03:24|24004.1
06:03:25|24004.16
06:03:26|24004.16
06:03:27|24004.25
06:03:28|24004.25
06:03:29|24004.25
06:03:31|24004.25
06:03:31|23994.17
06:03:32|23994.17
06:03:34|23994.17
06:03:35|23994.17
06:03:37|24007.6
06:03:37|23986.35
06:03:38|23988.15
06:03:39|23988.15
06:03:40|23988.15
06:03:41|23988.15
06:03:42|23986.37
06:03:44|23986.43
06:03:44|23986.43
06:03:45|23986.41
06:03:47|23986.41
06:03:48|23986.41
06:03:48|23986.41
06:03:49|23986.41
06:03:51|23986.41
06:03:51|23986.56
06:03:53|23986.98
06:03:54|23986.98
06:03:56|23986.98
06:03:57|23986.57
06:03:59|23983.25
06:04:00|23972.95
06:04:02|23978.18
06:04:04|23978.18
06:04:05|23980.82
06:04:06|23980.82
06:04:07|23980.82
06:04:09|23980.82
06:04:10|23974.43
06:04:11|23974.36
06:04:12|23974.36
06:04:14|23974.36
06:04:15|23972.28
06:04:17|23972.28
06:04:18|23968.91
06:04:19|23969.02
06:04:20|23969.15
06:04:21|23971.4
06:04:21|23971.4
06:04:22|23971.73
06:04:24|23971.73
06:04:25|23971.73
06:04:26|23965.91
06:04:27|23965.93
06:04:28|23965.93
06:04:29|23965.93
06:04:30|23966.
06:04:31|23966.
06:04:32|23966.
06:04:33|23966.
06:04:34|23966.4
06:04:35|23966.39
06:04:36|23980.09
06:04:37|23965.36
06:04:38|23965.36
06:04:39|23965.74
06:04:41|23965.74
06:04:41|23966.08
06:04:42|23966.08
06:04:43|23966.17
06:04:44|23966.17
06:04:46|23966.14
06:04:46|23966.13
06:04:47|23966.14
06:04:48|23966.14
06:04:49|23966.21
06:04:50|23968.39
06:04:51|23968.39
06:04:52|23966.21
06:04:53|23966.25
06:04:54|23966.3
06:04:56|23966.3
06:04:57|23966.31
06:04:58|23966.31
06:05:00|23965.25
06:05:01|23958.03
06:05:03|23958.04
06:05:04|23958.04
06:05:05|23958.04
06:05:06|23957.77
06:05:07|23957.76
06:05:08|23955.79
06:05:09|23953.6
06:05:10|23953.61
06:05:11|23958.3
06:05:12|23958.33
06:05:13|23958.39
06:05:14|23958.4
06:05:15|23958.39
06:05:16|23958.39
06:05:17|23963.18
06:05:18|23963.18
06:05:20|23963.18
06:05:20|23963.18
06:05:22|23963.18
06:05:23|23963.18
06:05:24|23970.76
06:05:26|24009.06
06:05:26|23985.07
06:05:27|23985.07
06:05:28|23985.61
06:05:29|23985.69
06:05:30|23977.44
06:05:31|23974.72
06:05:33|23974.89
06:05:33|23985.66
06:05:34|23985.66
06:05:35|23985.66
06:05:36|23985.66
06:05:37|23985.66
06:05:38|23975.04
06:05:39|23975.04
06:05:40|23975.04
06:05:41|23975.04
06:05:42|23975.04
06:05:43|23975.08
06:05:45|23970.25
06:05:46|23970.25
06:05:47|23970.25
06:05:48|23965.77
06:05:49|23965.77
06:05:50|23965.83
06:05:51|23970.31
06:05:52|23970.34
06:05:53|23970.34
06:05:54|23971.87
06:05:55|23971.87
06:05:56|23972.01
06:05:57|23972.04
06:05:58|23972.07
06:05:59|23972.07
06:06:00|23972.07
06:06:02|23972.07
06:06:03|23974.79
06:06:05|23974.78
06:06:05|24000.4
06:06:07|23991.76
06:06:07|23991.76
06:06:09|23991.76
06:06:11|24005.86
06:06:11|24005.86
06:06:12|24005.86
06:06:13|23990.14
06:06:15|23991.58
06:06:16|23991.33
06:06:17|24006.71
06:06:18|24006.71
06:06:19|23999.67
06:06:20|24037.81
06:06:21|24037.81
06:06:22|24037.81
06:06:23|24037.81
06:06:24|24037.81
06:06:25|24015.
06:06:26|24015.
06:06:27|24015.
06:06:28|24015.
06:06:29|24037.8
06:06:30|24016.58
06:06:31|24021.52
06:06:32|24021.98
06:06:33|24022.28
06:06:34|24022.28
06:06:35|24022.28
06:06:36|24023.82
06:06:37|24022.71
06:06:38|24022.71
06:06:39|24022.71
06:06:40|24015.05
06:06:41|24017.59
06:06:42|24040.25
06:06:43|24040.25
06:06:44|24040.25
06:06:45|24012.47
06:06:46|24001.7
06:06:47|23999.83
06:06:48|24000.13
06:06:49|24012.08
06:06:50|24012.08
06:06:52|24012.08
06:06:52|24000.25
06:06:53|24000.24
06:06:54|24000.24
06:06:57|24000.24
06:06:57|23999.58
06:06:58|23999.58
06:06:59|23999.58
06:07:00|23999.58
06:07:02|24010.13
06:07:03|23989.63
06:07:04|23989.63
06:07:05|23987.82
06:07:07|23987.82
06:07:08|23987.82
06:07:10|23987.82
06:07:11|23987.82
06:07:12|23987.82
06:07:14|23987.83
06:07:15|23987.82
06:07:17|23991.19
06:07:18|23991.19
06:07:19|23991.19
06:07:20|23991.19
06:07:20|23991.19
06:07:21|24001.12
06:07:23|24001.12
06:07:23|24007.58
06:07:25|24015.14
06:07:25|24027.27
06:07:27|24005.98
06:07:27|24024.18
06:07:29|24024.24
06:07:29|24023.77
06:07:30|24023.77
06:07:31|24023.77
06:07:32|24037.95
06:07:34|24036.11
06:07:35|24037.97
06:07:35|24038.21
06:07:37|24038.48
06:07:39|24035.06
06:07:39|24035.06
06:07:40|24035.06
06:07:41|24035.06
06:07:43|24035.06
06:07:43|24023.83
06:07:44|24023.83
06:07:45|24023.83
06:07:46|24040.26
06:07:47|24070.25
06:07:48|24047.18
06:07:49|24047.54
06:07:50|24049.16
06:07:51|24049.19
06:07:52|24066.35
06:07:53|24066.35
06:07:54|24046.97
06:07:55|24047.68
06:07:56|24072.83
06:07:57|24061.24
06:07:58|24061.24
06:07:59|24042.5
06:08:01|24042.9
06:08:03|24042.9
06:08:04|24042.9
06:08:05|24037.21
06:08:07|24037.21
06:08:08|24037.21
06:08:09|24037.21
06:08:11|24043.99
06:08:12|24082.99
06:08:12|24083.03
06:08:13|24067.36
06:08:15|24067.36
06:08:17|24068.89
06:08:18|24066.94
06:08:18|24081.45
06:08:19|24081.45
06:08:20|24057.72
06:08:22|24057.72
06:08:22|24057.72
06:08:23|24057.72
06:08:24|24058.39
06:08:25|24058.39
06:08:26|24058.39
06:08:27|24058.47
06:08:28|24058.43
06:08:29|24048.7
06:08:30|24048.7
06:08:31|24048.7
06:08:32|24048.7
06:08:33|24043.79
06:08:34|24043.79
06:08:35|24043.83
06:08:36|24056.31
06:08:37|24044.36
06:08:38|24044.36
06:08:39|24044.43
06:08:40|24039.8
06:08:41|24029.31
06:08:42|24029.31
06:08:43|24044.2
06:08:44|24029.56
06:08:45|24029.53
06:08:47|24028.86
06:08:48|24021.96
06:08:49|24021.96
06:08:50|24023.52
06:08:51|24025.68
06:08:52|24025.68
06:08:53|24025.68
06:08:54|24025.68
06:08:55|24025.77
06:08:56|24025.77
06:08:57|24023.82
06:08:58|24023.82
06:08:59|24014.24
06:09:00|24014.24
06:09:01|24014.33
06:09:02|24014.33
06:09:03|24014.33
06:09:05|24014.23
06:09:06|24014.33
06:09:07|24014.33
06:09:08|24014.4
06:09:09|24014.47
06:09:10|24042.07
06:09:11|24017.49
06:09:13|24026.32
06:09:14|24026.32
06:09:14|24026.93
06:09:16|24027.16
06:09:16|24060.85
06:09:18|24043.68
06:09:18|24046.71
06:09:20|24048.65
06:09:21|24089.46
06:09:22|24061.11
06:09:23|24061.13
06:09:24|24061.16
06:09:25|24061.14
06:09:26|24058.36
06:09:27|24058.38
06:09:28|24058.38
06:09:29|24058.38
06:09:29|24058.38
06:09:31|24058.38
06:09:32|24058.38
06:09:33|24041.18
06:09:34|24041.18
06:09:35|24043.71
06:09:35|24043.71
06:09:37|24056.86
06:09:37|24056.86
06:09:39|24046.35
06:09:40|24046.36
06:09:40|24033.03
06:09:42|24031.82
06:09:43|24030.81
06:09:44|24030.85
06:09:45|24030.78
06:09:45|24030.8
06:09:47|24066.98
06:09:48|24066.98
06:09:49|24066.98
06:09:50|24066.98
06:09:50|24066.98
06:09:52|24059.67
06:09:53|24059.67
06:09:54|24060.06
06:09:55|24060.06
06:09:56|24060.06
06:09:57|24060.06
06:09:58|24041.26
06:09:58|24041.26
06:10:00|24036.35
06:10:01|24036.35
06:10:03|24026.07
06:10:04|24026.07
06:10:06|24029.28
06:10:07|24029.28
06:10:08|24029.28
06:10:10|24029.28
06:10:11|24029.28
06:10:12|24021.38
06:10:13|24021.38
06:10:13|24021.38
06:10:15|24021.38
06:10:16|24022.74
06:10:17|24022.74
06:10:18|24022.74
06:10:19|24022.74
06:10:21|24022.74
06:10:21|24022.74
06:10:23|24015.31
06:10:24|24015.31
06:10:25|24015.31
06:10:26|24015.37
06:10:27|24015.37
06:10:28|24015.4
06:10:29|24015.4
06:10:30|24015.4
06:10:31|24015.4
06:10:32|24011.78
06:10:33|24011.78
06:10:34|24011.78
06:10:35|24011.78
06:10:36|24011.78
06:10:37|24011.78
06:10:38|24011.78
06:10:39|24011.78
06:10:40|24011.78
06:10:41|24006.05
06:10:42|23998.24
06:10:43|23998.26
06:10:44|23999.85
06:10:45|24000.03
06:10:46|24002.75
06:10:47|24002.94
06:10:48|24002.94
06:10:49|24002.94
06:10:50|24019.25
06:10:51|24002.95
06:10:52|24019.38
06:10:53|24002.02
06:10:54|24002.02
06:10:55|23999.43
06:10:56|23999.43
06:10:57|23999.42
06:10:58|23999.42
06:10:59|23999.42
06:11:00|23999.42
06:11:02|24001.04
06:11:03|24001.04
06:11:05|24003.65
06:11:06|24003.65
06:11:07|24022.75
06:11:08|24022.75
06:11:08|24022.75
06:11:10|24010.75
06:11:11|24010.75
06:11:12|24010.76
06:11:13|24010.76
06:11:13|24010.76
06:11:16|24007.74
06:11:16|24007.74
06:11:18|24007.74
06:11:18|24007.74
06:11:19|24007.74
06:11:21|24008.86
06:11:21|24008.86
06:11:22|24008.86
06:11:23|24008.86
06:11:24|24001.41
06:11:26|24001.41
06:11:26|24000.29
06:11:27|24000.25
06:11:28|24000.25
06:11:29|24000.25
06:11:31|24003.65
06:11:31|24000.25
06:11:32|24008.73
06:11:34|24002.
06:11:34|24002.
06:11:35|24002.
06:11:36|24002.
06:11:37|23993.2
06:11:38|23991.2
06:11:39|23991.28
06:11:40|23991.28
06:11:42|23991.28
06:11:42|23991.62
06:11:43|23991.62
06:11:44|23991.62
06:11:45|23989.69
06:11:46|23989.69
06:11:47|23989.69
06:11:48|23989.69
06:11:49|23989.69
06:11:50|23989.86
06:11:51|23989.86
06:11:53|23989.86
06:11:53|23984.37
06:11:54|23984.37
06:11:55|23984.38
06:11:56|23984.38
06:11:57|23984.38
06:11:58|23984.38
06:12:00|23984.38
06:12:00|23977.7
06:12:02|23990.73
06:12:04|23979.06
06:12:04|23979.05
06:12:06|23979.05
06:12:08|23979.05
06:12:10|23979.04
06:12:11|23979.04
06:12:12|23979.03
06:12:13|23979.03
06:12:14|23979.03
06:12:15|23979.03
06:12:16|23979.03
06:12:17|23979.02
06:12:18|23979.02
06:12:19|23972.58
06:12:20|23972.58
06:12:21|23972.58
06:12:22|23972.58
06:12:23|23972.58
06:12:24|23977.69
06:12:25|23974.
06:12:27|23975.54
06:12:28|23975.54
06:12:29|23977.5
06:12:30|23977.5
06:12:31|23977.5
06:12:32|23977.5
06:12:33|23977.53
06:12:34|23973.96
06:12:35|23974.09
06:12:36|23974.09
06:12:37|23974.72
06:12:38|23974.72
06:12:39|23974.72
06:12:40|23974.72
06:12:41|23976.6
06:12:42|23987.03
06:12:43|23987.03
06:12:44|23987.03
06:12:45|23987.03
06:12:46|24007.37
06:12:47|24007.43
06:12:48|24007.43
06:12:49|24022.74
06:12:50|24022.74
06:12:51|24022.74
06:12:52|24022.74
06:12:53|24022.74
06:12:54|24022.74
06:12:55|24015.34
06:12:56|24015.32
06:12:57|24015.32
06:12:58|24015.32
06:12:59|24015.32
06:13:00|24015.32
06:13:01|23999.
06:13:02|23993.71
06:13:04|23993.88
06:13:04|23993.88
06:13:07|23993.88
06:13:08|23993.92
06:13:09|24009.73
06:13:10|24009.73
06:13:11|24009.73
06:13:12|24009.73
06:13:14|24000.65
06:13:15|24017.87
06:13:17|24017.87
06:13:17|24017.87
06:13:19|24010.75
06:13:20|24010.75
06:13:21|24004.12
06:13:22|24004.67
06:13:23|24004.67
06:13:24|24006.49
06:13:25|24006.49
06:13:26|24006.49
06:13:27|24008.15
06:13:28|24008.15
06:13:29|24008.15
06:13:30|24009.37
06:13:31|24011.55
06:13:32|24011.55
06:13:33|24011.55
06:13:34|24011.55
06:13:35|24011.55
06:13:36|24011.55
06:13:37|24009.96
06:13:38|24009.97
06:13:39|24009.96
06:13:40|24009.96
06:13:42|24009.96
06:13:43|24009.96
06:13:43|24009.96
06:13:44|24009.96
06:13:46|24009.96
06:13:47|24009.96
06:13:48|24009.96
06:13:48|24009.96
06:13:50|24009.96
06:13:51|24009.96
06:13:52|24009.96
06:13:53|24001.19
06:13:54|24001.42
06:13:55|24001.42
06:13:56|24001.42
06:13:57|24001.87
06:13:58|24001.87
06:13:59|24001.87
06:14:00|24008.33
06:14:00|24008.33
06:14:02|24008.33
06:14:03|24008.33
06:14:04|24005.81
06:14:04|24005.83
06:14:06|24005.83
06:14:07|24005.83
06:14:09|24005.93
06:14:10|24005.96
06:14:11|24005.96
06:14:11|24006.06
06:14:12|24006.06
06:14:14|24006.06
06:14:14|24006.11
06:14:17|24006.16
06:14:17|24006.16
06:14:19|24006.17
06:14:20|24006.17
06:14:21|24006.17
06:14:22|24006.17
06:14:24|24006.17
06:14:25|24006.17
06:14:25|24006.17
06:14:27|24006.17
06:14:27|24006.17
06:14:28|24006.17
06:14:29|24006.17
06:14:30|24006.17
06:14:32|24000.03
06:14:33|23994.58
06:14:34|23994.58
06:14:34|23994.64
06:14:35|23994.64
06:14:37|23994.64
06:14:37|23994.65
06:14:39|23994.65
06:14:39|23994.68
06:14:41|23994.68
06:14:42|23994.78
06:14:42|23994.78
06:14:44|23994.89
06:14:44|24017.66
06:14:45|24017.66
06:14:46|24017.66
06:14:48|24017.66
06:14:49|24017.66
06:14:50|24017.66
06:14:50|24017.66
06:14:51|24002.41
06:14:52|24002.41
06:14:54|24002.41
06:14:55|24002.41
06:14:56|24002.41
06:14:57|24002.77
06:14:57|24002.84
06:14:59|24002.84
06:14:59|24002.84
06:15:01|24002.84
06:15:01|23997.15
06:15:03|23999.9
06:15:04|23999.9
06:15:06|24022.76
06:15:07|24014.21
06:15:08|24014.83
06:15:10|24014.83
06:15:12|24014.83
06:15:12|24014.83
06:15:13|24014.83
06:15:15|24014.83
06:15:17|24014.83
06:15:17|24009.5
06:15:18|24009.5
06:15:19|24009.5
06:15:20|24009.5
06:15:21|24004.96
06:15:22|23997.23
06:15:23|23997.23
06:15:24|23997.23
06:15:26|23999.97
06:15:27|24003.34
06:15:28|24003.34
06:15:29|24003.34
06:15:30|24003.34
06:15:31|24010.2
06:15:33|24010.25
06:15:34|24010.25
06:15:35|24010.25
06:15:36|24010.25
06:15:37|24010.74
06:15:38|24010.78
06:15:38|24010.31
06:15:40|24010.31
06:15:41|24016.96
06:15:42|24016.96
06:15:42|24013.38
06:15:44|24013.38
06:15:45|24013.38
06:15:46|24013.38
06:15:47|24014.61
06:15:48|24014.61
06:15:49|24014.61
06:15:49|24014.61
06:15:50|24005.56
06:15:52|24005.56
06:15:52|24007.07
06:15:53|24007.07
06:15:54|24007.07
06:15:56|24002.99
06:15:56|24003.
06:15:57|24003.
06:15:59|24003.06
06:16:00|24003.06
06:16:01|24006.6
06:16:02|24007.77
06:16:03|24007.77
06:16:03|24008.51
06:16:04|24008.51
06:16:07|24008.54
06:16:08|24008.54
06:16:09|24008.54
06:16:10|24008.54
06:16:11|24002.92
06:16:12|24002.92
06:16:14|24002.89
06:16:14|24002.89
06:16:15|24002.89
06:16:16|24006.61
06:16:18|24006.6
06:16:20|24006.6
06:16:20|24006.6
06:16:21|24006.6
06:16:24|24006.6
06:16:24|24006.6
06:16:25|24006.6
06:16:26|24006.61
06:16:27|24006.62
06:16:28|24018.59
06:16:30|24006.6
06:16:31|24006.6
06:16:32|24006.6
06:16:33|24006.6
06:16:34|24006.6
06:16:35|24006.6
06:16:36|24006.6
06:16:37|24006.61
06:16:39|24006.61
06:16:39|24006.61
06:16:41|24006.62
06:16:41|24006.65
06:16:43|24006.65
06:16:44|24006.67
06:16:45|24006.69
06:16:46|24006.69
06:16:47|24006.69
06:16:48|24009.63
06:16:49|24011.89
06:16:50|24011.89
06:16:50|24007.69
06:16:52|24007.69
06:16:53|24007.69
06:16:53|24007.73
06:16:55|24007.78
06:16:56|24007.78
06:16:57|24028.23
06:16:58|24028.23
06:16:59|24013.37
06:17:00|24013.37
06:17:01|24013.45
06:17:02|24013.5
06:17:03|24013.5
06:17:04|24013.43
06:17:05|24013.43
06:17:07|24013.43
06:17:08|24006.62
06:17:10|24007.46
06:17:12|24025.38
06:17:13|24025.38
06:17:13|24008.55
06:17:15|24008.62
06:17:16|24008.62
06:17:17|24008.62
06:17:17|24008.64
06:17:18|24008.64
06:17:19|24008.64
06:17:20|24008.64
06:17:21|24008.64
06:17:22|24008.61
06:17:23|24008.64
06:17:24|24008.64
06:17:25|24008.64
06:17:26|24008.74
06:17:27|24008.78
06:17:28|24011.7
06:17:29|24011.7
06:17:30|24013.38
06:17:31|24014.49
06:17:32|24014.51
06:17:33|24014.51
06:17:34|24014.51
06:17:36|24027.7
06:17:37|24008.48
06:17:38|24008.9
06:17:39|24008.9
06:17:40|24008.9
06:17:41|24009.47
06:17:42|24009.47
06:17:43|24010.3
06:17:44|24028.42
06:17:45|24045.61
06:17:46|24045.61
06:17:47|24045.61
06:17:48|24045.61
06:17:49|24045.61
06:17:50|24045.61
06:17:51|24045.61
06:17:52|24045.61
06:17:53|24022.45
06:17:54|24022.4
06:17:55|24022.38
06:17:56|24022.55
06:17:57|24022.6
06:17:58|24022.6
06:17:59|24022.64
06:18:00|24022.64
06:18:01|24022.64
06:18:02|24022.64
06:18:03|24017.1
06:18:04|24018.18
06:18:05|24018.18
06:18:06|24019.44
06:18:07|24019.46
06:18:08|24022.13
06:18:09|24039.31
06:18:11|24039.31
06:18:12|24039.31
06:18:14|24039.31
06:18:15|24016.96
06:18:17|24016.96
06:18:18|24016.96
06:18:19|24018.88
06:18:19|24018.88
06:18:20|24020.23
06:18:22|24020.23
06:18:22|24020.19
06:18:25|24016.79
06:18:26|24016.79
06:18:27|24023.87
06:18:28|24017.93
06:18:29|24017.93
06:18:30|24019.1
06:18:32|24019.99
06:18:33|24027.16
06:18:34|24020.02
06:18:35|24020.07
06:18:35|24020.07
06:18:37|24020.03
06:18:38|24020.03
06:18:39|24020.03
06:18:40|24017.37
06:18:40|24018.25
06:18:42|24018.25
06:18:43|24018.52
06:18:44|24018.6
06:18:45|24018.6
06:18:46|24018.6
06:18:47|24018.6
06:18:48|24018.6
06:18:49|24055.57
06:18:49|24029.69
06:18:51|24027.4
06:18:52|24027.4
06:18:53|24049.16
06:18:53|24049.16
06:18:54|24049.16
06:18:56|24023.61
06:18:57|24027.34
06:18:57|24027.34
06:18:58|24029.92
06:18:59|24022.98
06:19:01|24022.98
06:19:01|24022.98
06:19:03|24017.64
06:19:04|24015.88
06:19:05|24015.88
06:19:06|24015.88
06:19:06|24015.95
06:19:08|24015.95
06:19:10|24027.4
06:19:11|24027.4
06:19:12|24030.86
06:19:13|24027.4
06:19:15|24030.86
06:19:16|24027.4
06:19:18|24027.4
06:19:19|24027.4
06:19:19|24027.4
06:19:20|24027.4
06:19:22|24027.4
06:19:23|24027.4
06:19:24|24027.4
06:19:25|24027.4
06:19:26|24030.86
06:19:26|24030.86
06:19:27|24030.86
06:19:29|24027.4
06:19:29|24027.4
06:19:31|24039.41
06:19:32|24029.81
06:19:34|24033.09
06:19:34|24029.77
06:19:35|24031.74
06:19:36|24031.75
06:19:37|24031.75
06:19:38|24031.75
06:19:39|24031.75
06:19:41|24031.75
06:19:41|24031.75
06:19:43|24031.77
06:19:43|24031.77
06:19:44|24031.75
06:19:45|24031.75
06:19:46|24031.75
06:19:48|24031.75
06:19:50|24031.75
06:19:50|24029.5
06:19:51|24029.5
06:19:52|24029.5
06:19:53|24029.5
06:19:54|24029.5
06:19:55|24028.9
06:19:56|24028.9
06:19:57|24028.9
06:19:58|24028.9
06:19:59|24028.9
06:20:01|24027.63
06:20:02|24044.85
06:20:03|24044.85
06:20:04|24029.14
06:20:05|24031.07
06:20:06|24027.41
06:20:07|24027.41
06:20:08|24027.43
06:20:09|24027.43
06:20:11|24030.65
06:20:13|24030.68
06:20:13|24030.72
06:20:15|24030.72
06:20:16|24028.73
06:20:18|24028.73
06:20:19|24028.73
06:20:20|24028.71
06:20:21|24028.72
06:20:22|24028.72
06:20:24|24027.4
06:20:24|24027.4
06:20:26|24027.45
06:20:27|24028.25
06:20:28|24027.4
06:20:29|24027.4
06:20:30|24027.4
06:20:31|24029.72
06:20:32|24032.5
06:20:33|24032.5
06:20:34|24045.
06:20:35|24036.05
06:20:36|24081.81
06:20:37|24058.69
06:20:38|24062.75
06:20:39|24062.75
06:20:40|24062.75
06:20:41|24066.05
06:20:42|24082.87
06:20:43|24066.82
06:20:44|24066.82
06:20:45|24066.82
06:20:46|24066.81
06:20:47|24058.16
06:20:48|24058.16
06:20:49|24058.16
06:20:50|24047.98
06:20:51|24048.62
06:20:52|24048.62
06:20:53|24048.62
06:20:54|24047.99
06:20:55|24044.49
06:20:56|24042.92
06:20:57|24057.58
06:20:58|24057.58
06:20:59|24047.37
06:21:00|24047.37
06:21:01|24061.26
06:21:02|24061.26
06:21:03|24059.56
06:21:04|24059.59
06:21:05|24060.04
06:21:06|24060.84
06:21:07|24060.84
06:21:08|24060.84
06:21:09|24060.84
06:21:11|24066.49
06:21:13|24066.54
06:21:15|24062.66
06:21:16|24062.66
06:21:17|24062.66
06:21:18|24062.66
06:21:20|24062.66
06:21:21|24064.64
06:21:22|24064.76
06:21:23|24064.76
06:21:24|24064.87
06:21:25|24064.87
06:21:26|24077.68
06:21:26|24058.98
06:21:28|24058.17
06:21:29|24058.17
06:21:30|24056.26
06:21:31|24056.26
06:21:31|24055.97
06:21:33|24056.01
06:21:33|24056.01
06:21:34|24056.01
06:21:36|24056.01
06:21:38|24056.1
06:21:38|24058.26
06:21:39|24058.26
06:21:40|24059.51
06:21:41|24059.66
06:21:42|24059.86
06:21:43|24060.07
06:21:44|24060.07
06:21:45|24084.78
06:21:46|24065.4
06:21:47|24065.4
06:21:49|24065.4
06:21:49|24065.4
06:21:50|24067.12
06:21:51|24067.14
06:21:52|24064.
06:21:53|24064.
06:21:54|24068.49
06:21:55|24070.47
06:21:56|24071.25
06:21:57|24071.25
06:21:58|24078.28
06:21:59|24074.13
06:22:00|24074.13
06:22:01|24075.28
06:22:02|24075.77
06:22:03|24091.03
06:22:05|24091.03
06:22:05|24074.45
06:22:06|24074.97
06:22:08|24074.97
06:22:08|24074.97
06:22:09|24075.37
06:22:10|24075.4
06:22:12|24075.59
06:22:14|24075.87
06:22:15|24075.99
06:22:16|24075.99
06:22:18|24067.68
06:22:19|24067.14
06:22:19|24067.14
06:22:21|24067.14
06:22:22|24067.14
06:22:23|24067.14
06:22:24|24060.13
06:22:25|24060.13
06:22:26|24060.6
06:22:27|24060.6
06:22:28|24060.79
06:22:29|24080.39
06:22:30|24080.39
06:22:31|24080.39
06:22:32|24061.08
06:22:33|24061.08
06:22:34|24061.08
06:22:35|24057.76
06:22:36|24057.76
06:22:37|24057.76
06:22:38|24057.76
06:22:39|24051.27
06:22:40|24051.27
06:22:41|24051.27
06:22:42|24051.27
06:22:43|24057.02
06:22:44|24057.02
06:22:45|24057.02
06:22:46|24057.02
06:22:47|24050.25
06:22:48|24048.78
06:22:49|24048.78
06:22:50|24048.78
06:22:51|24047.14
06:22:52|24057.02
06:22:53|24042.7
06:22:54|24042.7
06:22:55|24045.64
06:22:56|24045.64
06:22:57|24045.64
06:22:58|24045.64
06:22:59|24045.64
06:23:00|24045.73
06:23:02|24056.25
06:23:03|24056.25
06:23:04|24045.72
06:23:05|24045.72
06:23:06|24045.72
06:23:07|24045.72
06:23:09|24045.72
06:23:09|24041.49
06:23:10|24041.49
06:23:11|24041.49
06:23:12|24041.49
06:23:14|24041.49
06:23:16|24042.1
06:23:17|24042.93
06:23:19|24042.97
06:23:20|24042.97
06:23:22|24043.94
06:23:23|24044.03
06:23:23|24044.03
06:23:25|24044.09
06:23:25|24044.09
06:23:26|24044.18
06:23:28|24044.18
06:23:29|24044.18
06:23:29|24044.18
06:23:31|24044.18
06:23:32|24044.34
06:23:33|24044.34
06:23:34|24044.34
06:23:35|24044.34
06:23:36|24044.34
06:23:37|24044.34
06:23:38|24044.34
06:23:39|24044.34
06:23:40|24042.83
06:23:41|24042.83
06:23:42|24042.83
06:23:43|24042.9
06:23:44|24042.9
06:23:45|24042.9
06:23:46|24042.9
06:23:47|24039.6
06:23:48|24039.6
06:23:49|24039.6
06:23:50|24039.6
06:23:51|24039.61
06:23:52|24039.62
06:23:53|24039.64
06:23:54|24039.64
06:23:55|24039.64
06:23:56|24039.64
06:23:57|24039.64
06:23:58|24039.65
06:23:59|24039.65
06:24:00|24039.65
06:24:02|24039.65
06:24:03|24039.65
06:24:05|24039.6
06:24:05|24039.6
06:24:06|24039.6
06:24:09|24039.68
06:24:09|24039.74
06:24:10|24039.79
06:24:11|24039.77
06:24:12|24039.77
06:24:14|24039.77
06:24:15|24039.77
06:24:17|24039.8
06:24:18|24039.82
06:24:19|24039.82
06:24:20|24039.82
06:24:21|24039.82
06:24:23|24055.52
06:24:24|24039.59
06:24:25|24039.59
06:24:26|24039.59
06:24:27|24039.59
06:24:29|24039.59
06:24:30|24039.58
06:24:31|24039.58
06:24:31|24039.58
06:24:32|24039.58
06:24:33|24021.21
06:24:35|24021.21
06:24:35|24022.77
06:24:36|24022.77
06:24:37|24033.34
06:24:38|24037.23
06:24:39|24031.27
06:24:42|24031.27
06:24:42|24031.27
06:24:43|24031.46
06:24:44|24031.46
06:24:45|24031.46
06:24:46|24029.88
06:24:47|24029.95
06:24:48|24029.99
06:24:49|24029.99
06:24:51|24031.35
06:24:51|24031.35
06:24:52|24026.49
06:24:53|24026.49
06:24:54|24026.49
06:24:55|24026.49
06:24:56|24026.49
06:24:58|24031.28
06:24:58|24031.28
06:25:00|24031.28
06:25:00|24031.28
06:25:03|24031.44
06:25:03|24031.46
06:25:04|24031.46
06:25:05|24031.46
06:25:06|24056.48
06:25:07|24056.48
06:25:09|24056.48
06:25:09|24056.48
06:25:10|24034.43
06:25:11|24034.48
06:25:12|24034.48
06:25:13|24032.11
06:25:15|24032.11
06:25:17|24040.5
06:25:19|24041.03
06:25:19|24044.89
06:25:21|24044.94
06:25:22|24044.94
06:25:23|24044.94
06:25:24|24044.94
06:25:25|24044.94
06:25:25|24044.94
06:25:26|24044.92
06:25:28|24044.94
06:25:29|24044.94
06:25:30|24044.94
06:25:31|24044.98
06:25:32|24045.97
06:25:33|24045.97
06:25:34|24045.97
06:25:35|24045.97
06:25:36|24045.97
06:25:38|24044.97
06:25:39|24045.
06:25:40|24045.
06:25:41|24045.
06:25:43|24045.
06:25:43|24045.
06:25:46|24045.16
06:25:46|24045.2
06:25:48|24045.24
06:25:48|24045.24
06:25:49|24045.24
06:25:50|24045.24
06:25:51|24045.34
06:25:52|24068.44
06:25:53|24068.44
06:25:54|24054.01
06:25:55|24074.63
06:25:56|24074.63
06:25:57|24074.63
06:25:58|24054.6
06:25:59|24054.6
06:26:00|24054.6
06:26:01|24054.6
06:26:02|24055.15
06:26:03|24055.15
06:26:04|24055.15
06:26:05|24055.15
06:26:06|24055.15
06:26:07|24057.75
06:26:08|24057.75
06:26:09|24061.29
06:26:10|24061.29
06:26:11|24063.3
06:26:13|24063.33
06:26:15|24063.38
06:26:15|24063.38
06:26:18|24064.63
06:26:18|24064.63
06:26:19|24084.18
06:26:21|24068.51
06:26:22|24068.51
06:26:23|24068.51
06:26:25|24068.51
06:26:25|24068.51
06:26:28|24066.64
06:26:28|24066.66
06:26:29|24066.66
06:26:31|24066.65
06:26:32|24066.65
06:26:32|24066.32
06:26:34|24066.32
06:26:35|24066.32
06:26:36|24066.33
06:26:37|24061.44
06:26:37|24061.44
06:26:39|24054.73
06:26:40|24092.21
06:26:42|24057.21
06:26:42|24057.21
06:26:43|24057.21
06:26:44|24057.21
06:26:45|24066.66
06:26:46|24066.66
06:26:47|24066.66
06:26:49|24066.66
06:26:50|24066.66
06:26:50|24066.66
06:26:51|24066.66
06:26:52|24057.21
06:26:53|24057.2
06:26:54|24057.2
06:26:55|24057.2
06:26:56|24052.07
06:26:58|24052.07
06:26:58|24052.02
06:26:59|24052.02
06:27:00|24057.21
06:27:01|24052.04
06:27:03|24052.01
06:27:04|24045.46
06:27:04|24045.46
06:27:06|24045.54
06:27:06|24045.58
06:27:07|24059.1
06:27:08|24059.1
06:27:09|24059.1
06:27:11|24047.74
06:27:12|24047.74
06:27:13|24066.99
06:27:14|24047.83
06:27:15|24045.66
06:27:17|24047.17
06:27:18|24047.22
06:27:18|24047.19
06:27:20|24047.26
06:27:22|24047.31
06:27:23|24047.31
06:27:25|24047.31
06:27:26|24047.62
06:27:28|24046.58
06:27:29|24048.26
06:27:29|24048.26
06:27:31|24048.26
06:27:33|24048.51
06:27:33|24049.69
06:27:34|24049.69
06:27:35|24049.69
06:27:36|24050.59
06:27:38|24053.94
06:27:39|24053.94
06:27:40|24053.94
06:27:41|24054.99
06:27:42|24054.99
06:27:43|24054.99
06:27:45|24054.99
06:27:46|24055.19
06:27:47|24054.98
06:27:47|24054.98
06:27:48|24054.98
06:27:49|24054.98
06:27:51|24054.98
06:27:51|24054.98
06:27:53|24054.98
06:27:54|24054.98
06:27:54|24043.27
06:27:56|24043.32
06:27:57|24043.32
06:27:57|24043.32
06:27:59|24043.32
06:27:59|24043.32
06:28:01|24055.09
06:28:02|24055.09
06:28:03|24055.09
06:28:04|24055.09
06:28:05|24055.09
06:28:06|24047.19
06:28:07|24047.23
06:28:08|24047.23
06:28:09|24047.23
06:28:10|24047.23
06:28:11|24047.23
06:28:12|24047.23
06:28:13|24047.23
06:28:14|24043.13
06:28:14|24043.15
06:28:17|24043.16
06:28:19|24055.1
06:28:19|24043.21
06:28:21|24055.1
06:28:22|24055.11
06:28:24|24055.11
06:28:25|24047.
06:28:27|24047.2
06:28:27|24047.31
06:28:28|24047.35
06:28:29|24047.35
06:28:30|24047.35
06:28:31|24067.04
06:28:33|24064.09
06:28:34|24064.09
06:28:35|24064.09
06:28:36|24059.19
06:28:38|24059.26
06:28:39|24046.04
06:28:39|24046.12
06:28:41|24046.12
06:28:42|24046.2
06:28:43|24046.2
06:28:43|24046.29
06:28:45|24046.3
06:28:46|24046.3
06:28:46|24040.72
06:28:48|24040.75
06:28:49|24041.67
06:28:49|24041.67
06:28:51|24043.18
06:28:51|24043.27
06:28:52|24043.27
06:28:54|24043.76
06:28:55|24043.76
06:28:56|24043.76
06:28:57|24043.76
06:28:58|24043.76
06:28:58|24044.11
06:29:00|24044.11
06:29:01|24044.11
06:29:03|24044.11
06:29:03|24044.34
06:29:05|24044.39
06:29:06|24044.39
06:29:07|24044.39
06:29:09|24044.54
06:29:10|24044.6
06:29:11|24044.64
06:29:12|24044.64
06:29:13|24044.73
06:29:14|24044.73
06:29:15|24044.73
06:29:16|24047.33
06:29:16|24047.33
06:29:18|24054.66
06:29:20|24054.73
06:29:22|24054.77
06:29:23|24054.77
06:29:24|24054.77
06:29:25|24054.94
06:29:26|24054.94
06:29:27|24056.99
06:29:29|24057.12
06:29:30|24057.19
06:29:31|24057.19
06:29:32|24057.19
06:29:33|24057.19
06:29:34|24057.22
06:29:35|24057.22
06:29:36|24057.37
06:29:37|24088.54
06:29:38|24067.46
06:29:39|24067.47
06:29:39|24067.47
06:29:40|24067.47
06:29:42|24090.02
06:29:43|24068.6
06:29:43|24068.6
06:29:44|24067.56
06:29:45|24067.56
06:29:47|24067.56
06:29:48|24067.56
06:29:48|24067.56
06:29:49|24067.54
06:29:51|24067.54
06:29:51|24065.88
06:29:53|24065.88
06:29:54|24065.88
06:29:55|24065.88
06:29:55|24065.88
06:29:57|24065.88
06:29:58|24065.88
06:29:58|24065.88
06:30:00|24054.86
06:30:01|24054.64
06:30:01|24054.64
06:30:03|24064.42
06:30:04|24070.11
06:30:05|24065.1
06:30:06|24065.77
06:30:07|24065.77
06:30:08|24065.77
06:30:08|24065.77
06:30:10|24062.44
06:30:11|24060.22
06:30:12|24060.22
06:30:14|24060.28
06:30:14|24060.28
06:30:15|24056.77
06:30:16|24066.99
06:30:17|24058.14
06:30:18|24058.14
06:30:20|24058.14
06:30:22|24058.14
06:30:22|24058.14
06:30:24|24058.14
06:30:25|24058.6
06:30:27|24058.6
06:30:28|24060.92
06:30:28|24063.71
06:30:30|24063.71
06:30:31|24069.2
06:30:31|24069.22
06:30:33|24065.97
06:30:33|24065.97
06:30:35|24067.58
06:30:36|24067.58
06:30:37|24067.58
06:30:39|24054.77
06:30:40|24067.65
06:30:41|24067.65
06:30:42|24054.85
06:30:42|24054.85
06:30:43|24054.89
06:30:45|24054.89
06:30:46|24054.89
06:30:47|24054.89
06:30:48|24054.89
06:30:48|24079.03
06:30:51|24057.14
06:30:51|24057.14
06:30:52|24057.66
06:30:53|24057.78
06:30:54|24057.78
06:30:55|24061.05
06:30:57|24061.17
06:30:57|24063.79
06:30:58|24065.26
06:30:59|24088.06
06:31:01|24088.06
06:31:01|24071.01
06:31:03|24071.48
06:31:03|24071.57
06:31:04|24071.65
06:31:05|24071.65
06:31:06|24071.65
06:31:08|24071.65
06:31:08|24071.65
06:31:09|24073.25
06:31:10|24073.33
06:31:11|24073.33
06:31:12|24073.33
06:31:13|24073.33
06:31:15|24073.51
06:31:16|24073.52
06:31:16|24073.57
06:31:17|24073.57
06:31:19|24090.11
06:31:20|24090.11
06:31:22|24073.64
06:31:23|24081.68
06:31:24|24081.68
06:31:25|24081.68
06:31:26|24081.68
06:31:27|24081.68
06:31:28|24073.77
06:31:30|24073.76
06:31:31|24073.76
06:31:33|24073.76
06:31:33|24073.76
06:31:35|24073.76
06:31:35|24073.76
06:31:37|24073.76
06:31:37|24073.76
06:31:39|24073.82
06:31:40|24073.82
06:31:41|24073.82
06:31:42|24074.64
06:31:43|24092.18
06:31:44|24074.77
06:31:45|24074.77
06:31:46|24074.87
06:31:47|24074.87
06:31:48|24074.87
06:31:49|24075.05
06:31:50|24075.05
06:31:51|24075.05
06:31:52|24075.05
06:31:53|24098.81
06:31:54|24098.76
06:31:55|24098.74
06:31:56|24098.74
06:31:57|24075.33
06:31:59|24075.33
06:32:00|24075.33
06:32:01|24075.74
06:32:02|24075.74
06:32:03|24075.74
06:32:03|24075.74
06:32:05|24075.74
06:32:06|24076.45
06:32:06|24076.45
06:32:08|24076.45
06:32:09|24075.03
06:32:09|24075.03
06:32:12|24075.04
06:32:12|24075.
06:32:15|24075.
06:32:15|24075.
06:32:16|24075.
06:32:17|24075.
06:32:18|24094.57
06:32:20|24094.57
06:32:21|24094.57
06:32:22|24094.57
06:32:24|24075.32
06:32:25|24075.32
06:32:27|24075.38
06:32:28|24075.38
06:32:30|24075.38
06:32:30|24075.57
06:32:31|24075.57
06:32:33|24075.57
06:32:35|24075.57
06:32:37|24075.9
06:32:37|24075.91
06:32:38|24075.91
06:32:39|24075.91
06:32:40|24075.01
06:32:41|24075.
06:32:42|24063.79
06:32:43|24063.79
06:32:44|24063.79
06:32:45|24063.79
06:32:46|24052.66
06:32:48|24052.66
06:32:49|24052.66
06:32:50|24052.68
06:32:50|24052.68
06:32:51|24057.11
06:32:52|24057.11
06:32:53|24075.64
06:32:54|24058.2
06:32:55|24058.2
06:32:56|24062.61
06:32:57|24062.61
06:32:58|24062.61
06:33:01|24062.9
06:33:01|24063.18
06:33:02|24063.18
06:33:03|24063.8
06:33:04|24064.97
06:33:05|24065.59
06:33:06|24065.59
06:33:07|24065.59
06:33:08|24067.35
06:33:09|24067.35
06:33:11|24067.46
06:33:11|24067.57
06:33:13|24067.74
06:33:14|24068.86
06:33:15|24100.
06:33:16|24071.73
06:33:17|24071.73
06:33:18|24072.41
06:33:19|24072.41
06:33:20|24072.41
06:33:21|24072.41
06:33:22|24072.41
06:33:24|24072.41
06:33:25|24073.69
06:33:26|24073.93
06:33:27|24073.93
06:33:29|24074.81
06:33:29|24074.81
06:33:30|24075.07
06:33:31|24075.07
06:33:33|24075.24
06:33:33|24075.24
06:33:34|24075.9
06:33:35|24075.9
06:33:38|24075.9
06:33:38|24077.52
06:33:39|24077.21
06:33:40|24077.21
06:33:41|24075.76
06:33:43|24072.92
06:33:44|24072.92
06:33:45|24075.44
06:33:46|24075.44
06:33:47|24075.44
06:33:48|24078.6
06:33:49|24078.68
06:33:50|24078.76
06:33:51|24078.81
06:33:52|24078.88
06:33:53|24078.88
06:33:54|24079.46
06:33:55|24073.39
06:33:56|24073.35
06:33:57|24073.36
06:33:58|24073.36
06:33:59|24073.36
06:34:00|24073.36
06:34:01|24073.36
06:34:02|24073.36
06:34:03|24078.09
06:34:04|24078.09
06:34:05|24078.09
06:34:06|24078.28
06:34:07|24078.28
06:34:08|24078.31
06:34:09|24078.32
06:34:10|24078.32
06:34:11|24078.32
06:34:12|24078.34
06:34:13|24078.35
06:34:14|24078.36
06:34:15|24078.35
06:34:16|24078.35
06:34:17|24078.35
06:34:18|24078.35
06:34:19|24078.35
06:34:20|24078.35
06:34:22|24078.35
06:34:24|24091.97
06:34:25|24091.21
06:34:27|24080.09
06:34:27|24080.09
06:34:28|24080.09
06:34:29|24080.09
06:34:30|24080.42
06:34:31|24080.42
06:34:33|24081.16
06:34:34|24081.28
06:34:35|24081.28
06:34:36|24081.28
06:34:37|24081.28
06:34:38|24086.15
06:34:40|24086.15
06:34:40|24086.15
06:34:41|24098.03
06:34:43|24087.16
06:34:44|24087.24
06:34:45|24087.27
06:34:46|24087.27
06:34:47|24087.41
06:34:48|24087.41
06:34:49|24087.41
06:34:50|24087.41
06:34:51|24115.15
06:34:52|24098.87
06:34:53|24098.99
06:34:54|24099.11
06:34:55|24099.2
06:34:56|24099.2
06:34:57|24099.54
06:34:58|24099.54
06:34:59|24099.54
06:35:00|24113.41
06:35:01|24099.97
06:35:02|24100.06
06:35:03|24082.43
06:35:04|24082.43
06:35:05|24082.43
06:35:06|24082.43
06:35:07|24098.68
06:35:08|24080.56
06:35:09|24080.57
06:35:10|24098.96
06:35:11|24098.96
06:35:12|24098.96
06:35:13|24080.8
06:35:14|24080.8
06:35:15|24080.8
06:35:16|24080.8
06:35:17|24081.48
06:35:18|24081.61
06:35:19|24081.61
06:35:21|24082.34
06:35:22|24082.34
06:35:23|24082.34
06:35:24|24082.5
06:35:25|24082.97
06:35:26|24083.3
06:35:27|24083.45
06:35:29|24083.48
06:35:29|24083.55
06:35:32|24083.55
06:35:33|24078.37
06:35:34|24078.37
06:35:36|24078.45
06:35:36|24078.53
06:35:37|24078.66
06:35:39|24078.66
06:35:39|24078.66
06:35:40|24078.66
06:35:41|24078.66
06:35:42|24078.66
06:35:43|24081.56
06:35:44|24081.56
06:35:45|24081.56
06:35:46|24081.56
06:35:48|24081.56
06:35:48|24084.66
06:35:49|24085.32
06:35:50|24085.32
06:35:51|24085.5
06:35:52|24085.5
06:35:53|24085.55
06:35:54|24085.55
06:35:55|24085.55
06:35:56|24085.55
06:35:57|24085.68
06:35:58|24085.72
06:36:00|24085.73
06:36:00|24085.79
06:36:02|24085.81
06:36:03|24085.82
06:36:04|24085.84
06:36:05|24085.84
06:36:07|24086.04
06:36:07|24086.24
06:36:08|24086.24
06:36:10|24086.24
06:36:10|24086.24
06:36:12|24096.67
06:36:13|24096.67
06:36:14|24086.54
06:36:15|24086.61
06:36:16|24086.71
06:36:18|24086.86
06:36:18|24086.86
06:36:20|24087.05
06:36:21|24087.2
06:36:22|24087.2
06:36:23|24087.32
06:36:25|24096.67
06:36:26|24096.68
06:36:27|24088.01
06:36:29|24088.16
06:36:29|24088.27
06:36:32|24088.27
06:36:32|24088.64
06:36:34|24088.69
06:36:35|24088.69
06:36:37|24088.95
06:36:38|24089.15
06:36:39|24089.15
06:36:39|24089.33
06:36:41|24089.39
06:36:42|24089.39
06:36:42|24089.54
06:36:44|24089.59
06:36:45|24089.59
06:36:47|24089.91
06:36:48|24090.
06:36:49|24090.18
06:36:50|24090.28
06:36:51|24090.28
06:36:52|24090.28
06:36:53|24090.28
06:36:54|24090.28
06:36:55|24090.28
06:36:56|24090.75
06:36:57|24090.75
06:36:58|24091.28
06:36:59|24093.36
06:37:00|24094.61
06:37:01|24095.59
06:37:02|24097.54
06:37:03|24097.54
06:37:05|24097.54
06:37:05|24097.54
06:37:06|24098.18
06:37:08|24098.18
06:37:08|24098.18
06:37:09|24100.73
06:37:10|24101.31
06:37:11|24102.93
06:37:12|24104.27
06:37:13|24104.27
06:37:14|24105.71
06:37:16|24105.71
06:37:16|24123.93
06:37:17|24107.2
06:37:18|24107.2
06:37:19|24108.4
06:37:20|24108.52
06:37:21|24108.52
06:37:23|24108.52
06:37:24|24108.52
06:37:25|24108.52
06:37:26|24109.15
06:37:27|24109.15
06:37:28|24109.15
06:37:30|24109.6
06:37:32|24109.6
06:37:32|24109.6
06:37:33|24110.07
06:37:35|24110.15
06:37:36|24110.28
06:37:37|24110.28
06:37:38|24110.28
06:37:39|24110.55
06:37:40|24110.59
06:37:41|24110.59
06:37:42|24110.59
06:37:43|24110.78
06:37:44|24110.78
06:37:46|24110.78
06:37:46|24110.78
06:37:48|24111.08
06:37:49|24111.08
06:37:50|24111.21
06:37:51|24123.95
06:37:52|24123.95
06:37:52|24112.05
06:37:54|24112.11
06:37:54|24112.11
06:37:56|24112.11
06:37:56|24112.11
06:37:58|24113.36
06:37:59|24113.43
06:37:59|24113.5
06:38:00|24113.55
06:38:02|24113.55
06:38:03|24123.95
06:38:04|24123.95
06:38:05|24123.95
06:38:07|24123.95
06:38:07|24123.95
06:38:08|24123.95
06:38:09|24123.95
06:38:10|24123.95
06:38:11|24114.45
06:38:12|24114.45
06:38:13|24114.56
06:38:14|24114.56
06:38:16|24114.73
06:38:17|24114.89
06:38:18|24114.95
06:38:19|24115.05
06:38:20|24115.14
06:38:21|24115.14
06:38:22|24115.26
06:38:23|24115.26
06:38:24|24115.38
06:38:26|24115.42
06:38:27|24123.95
06:38:29|24123.95
06:38:29|24123.95
06:38:31|24123.95
06:38:33|24123.95
06:38:33|24123.95
06:38:35|24123.95
06:38:35|24116.
06:38:36|24116.06
06:38:37|24116.06
06:38:38|24116.06
06:38:40|24116.33
06:38:40|24116.4
06:38:42|24116.31
06:38:43|24111.5
06:38:43|24111.52
06:38:45|24111.52
06:38:47|24111.51
06:38:47|24111.51
06:38:48|24111.51
06:38:49|24111.51
06:38:50|24111.59
06:38:52|24111.64
06:38:52|24111.68
06:38:53|24111.68
06:38:54|24111.68
06:38:56|24111.68
06:38:57|24111.74
06:38:57|24111.79
06:38:58|24111.79
06:38:59|24111.88
06:39:01|24111.88
06:39:02|24112.04
06:39:03|24112.04
06:39:04|24112.13
06:39:05|24112.18
06:39:06|24112.18
06:39:07|24112.21
06:39:08|24112.21
06:39:09|24112.32
06:39:10|24112.34
06:39:11|24112.37
06:39:12|24112.37
06:39:13|24112.37
06:39:15|24112.37
06:39:17|24112.58
06:39:17|24112.67
06:39:18|24112.78
06:39:20|24112.83
06:39:20|24112.83
06:39:22|24112.83
06:39:22|24112.89
06:39:23|24112.89
06:39:24|24112.99
06:39:25|24112.99
06:39:27|24112.99
06:39:28|24112.99
06:39:28|24113.16
06:39:31|24113.23
06:39:31|24113.34
06:39:33|24123.56
06:39:33|24123.56
06:39:34|24123.56
06:39:35|24123.56
06:39:36|24123.56
06:39:37|24123.95
06:39:38|24123.95
06:39:39|24123.95
06:39:41|24114.33
06:39:42|24114.42
06:39:43|24114.42
06:39:44|24114.42
06:39:45|24114.42
06:39:46|24114.42
06:39:47|24114.42
06:39:49|24115.76
06:39:50|24115.83
06:39:50|24115.83
06:39:52|24115.83
06:39:53|24115.83
06:39:54|24115.83
06:39:55|24116.12
06:39:56|24116.12
06:39:57|24116.12
06:39:58|24116.29
06:39:59|24116.31
06:40:00|24116.34
06:40:01|24116.34
06:40:02|24116.45
06:40:03|24116.57
06:40:04|24116.64
06:40:05|24116.64
06:40:07|24116.64
06:40:08|24117.02
06:40:09|24117.11
06:40:10|24117.18
06:40:11|24117.21
06:40:12|24117.27
06:40:13|24117.37
06:40:15|24128.56
06:40:16|24117.54
06:40:16|24117.58
06:40:17|24117.6
06:40:19|24117.6
06:40:19|24117.6
06:40:21|24117.6
06:40:22|24117.83
06:40:23|24117.82
06:40:24|24117.82
06:40:24|24112.57
06:40:26|24108.41
06:40:27|24108.41
06:40:28|24108.41
06:40:29|24108.41
06:40:31|24108.41
06:40:32|24108.41
06:40:34|24108.76
06:40:35|24108.88
06:40:37|24108.88
06:40:38|24108.88
06:40:39|24108.88
06:40:41|24109.17
06:40:41|24109.28
06:40:43|24109.28
06:40:44|24109.42
06:40:44|24109.42
06:40:47|24109.56
06:40:47|24128.27
06:40:48|24128.27
06:40:49|24112.85
06:40:50|24113.27
06:40:51|24113.48
06:40:52|24113.58
06:40:53|24113.58
06:40:54|24113.77
06:40:55|24113.85
06:40:56|24113.89
06:40:57|24113.98
06:40:58|24114.04
06:40:59|24114.1
06:41:00|24114.22
06:41:02|24114.22
06:41:03|24114.46
06:41:04|24114.46
06:41:06|24114.62
06:41:07|24114.68
06:41:07|24114.68
06:41:10|24114.77
06:41:11|24114.88
06:41:12|24114.92
06:41:13|24114.93
06:41:14|24115.02
06:41:15|24115.09
06:41:16|24115.05
06:41:17|24115.05
06:41:18|24115.05
06:41:19|24113.98
06:41:20|24104.88
06:41:21|24100.6
06:41:22|24100.6
06:41:23|24100.6
06:41:24|24114.44
06:41:25|24114.44
06:41:26|24114.44
06:41:27|24100.89
06:41:28|24100.91
06:41:29|24100.94
06:41:31|24100.94
06:41:33|24100.94
06:41:35|24101.18
06:41:36|24101.18
06:41:37|24101.33
06:41:39|24099.59
06:41:39|24099.59
06:41:41|24099.59
06:41:42|24099.59
06:41:44|24099.58
06:41:44|24099.63
06:41:45|24099.66
06:41:47|24099.66
06:41:47|24099.66
06:41:49|24099.66
06:41:50|24100.16
06:41:50|24100.16
06:41:52|24100.22
06:41:52|24100.22
06:41:55|24100.22
06:41:55|24100.22
06:41:56|24113.79
06:41:57|24113.79
06:41:59|24113.79
06:42:00|24099.82
06:42:00|24099.58
06:42:03|24093.84
06:42:04|24093.49
06:42:05|24093.49
06:42:06|24093.49
06:42:07|24093.49
06:42:09|24095.08
06:42:09|24095.67
06:42:11|24095.67
06:42:11|24095.67
06:42:12|24095.67
06:42:14|24095.67
06:42:16|24095.67
06:42:16|24095.67
06:42:17|24099.35
06:42:18|24099.35
06:42:19|24099.5
06:42:20|24099.5
06:42:21|24099.5
06:42:22|24099.5
06:42:23|24099.5
06:42:24|24099.84
06:42:26|24099.84
06:42:26|24099.9
06:42:28|24099.96
06:42:29|24099.96
06:42:30|24099.96
06:42:31|24099.96
06:42:32|24099.96
06:42:33|24099.96
06:42:34|24100.1
06:42:36|24100.12
06:42:36|24100.15
06:42:38|24100.15
06:42:40|24100.17
06:42:41|24100.18
06:42:41|24100.18
06:42:43|24100.18
06:42:44|24100.18
06:42:44|24100.2
06:42:46|24114.45
06:42:47|24100.23
06:42:47|24100.3
06:42:49|24100.3
06:42:50|24100.59
06:42:51|24100.59
06:42:51|24100.88
06:42:53|24100.88
06:42:54|24101.01
06:42:55|24101.01
06:42:56|24101.01
06:42:57|24102.04
06:42:57|24102.18
06:42:59|24102.24
06:42:59|24102.29
06:43:00|24102.29
06:43:02|24102.38
06:43:03|24102.38
06:43:04|24114.46
06:43:05|24117.43
06:43:07|24117.54
06:43:07|24118.69
06:43:10|24118.69
06:43:10|24127.01
06:43:11|24127.01
06:43:12|24127.23
06:43:13|24137.95
06:43:15|24127.5
06:43:16|24127.5
06:43:17|24127.5
06:43:18|24127.5
06:43:19|24127.5
06:43:21|24128.13
06:43:22|24128.13
06:43:23|24128.13
06:43:24|24128.25
06:43:24|24128.32
06:43:26|24128.46
06:43:26|24128.56
06:43:28|24128.56
06:43:29|24128.56
06:43:30|24128.7
06:43:30|24128.7
06:43:31|24128.73
06:43:34|24128.73
06:43:34|24128.14
06:43:36|24128.13
06:43:36|24121.02
06:43:38|24121.14
06:43:38|24121.21
06:43:39|24121.21
06:43:40|24137.87
06:43:42|24137.87
06:43:43|24121.47
06:43:44|24121.59
06:43:45|24121.64
06:43:46|24121.64
06:43:47|24121.64
06:43:48|24121.9
06:43:49|24121.9
06:43:50|24121.9
06:43:51|24121.9
06:43:52|24121.9
06:43:53|24122.01
06:43:54|24121.47
06:43:56|24121.47
06:43:56|24118.13
06:43:58|24118.13
06:43:58|24118.15
06:43:59|24118.15
06:44:00|24118.14
06:44:01|24118.14
06:44:02|24118.13
06:44:04|24118.13
06:44:04|24108.6
06:44:07|24108.63
06:44:08|24108.63
06:44:08|24108.63
06:44:09|24108.63
06:44:10|24108.68
06:44:11|24108.68
06:44:12|24108.68
06:44:13|24124.65
06:44:14|24124.65
06:44:16|24113.42
06:44:17|24113.42
06:44:19|24113.42
06:44:19|24113.42
06:44:21|24113.44
06:44:22|24113.47
06:44:23|24113.47
06:44:23|24113.54
06:44:24|24113.54
06:44:26|24113.54
06:44:27|24113.54
06:44:28|24135.89
06:44:29|24114.44
06:44:30|24114.85
06:44:31|24115.73
06:44:31|24116.91
06:44:33|24116.91
06:44:34|24117.45
06:44:36|24117.53
06:44:38|24117.56
06:44:39|24117.67
06:44:40|24117.76
06:44:41|24117.78
06:44:42|24117.78
06:44:43|24117.73
06:44:44|24117.73
06:44:45|24117.73
06:44:46|24117.35
06:44:47|24117.35
06:44:48|24117.34
06:44:49|24117.34
06:44:50|24117.34
06:44:51|24117.34
06:44:52|24117.34
06:44:53|24110.53
06:44:54|24110.62
06:44:55|24110.62
06:44:56|24110.78
06:44:57|24111.45
06:44:58|24111.5
06:45:00|24111.5
06:45:00|24111.66
06:45:02|24111.78
06:45:03|24111.78
06:45:04|24118.86
06:45:05|24137.27
06:45:06|24121.41
06:45:07|24121.41
06:45:08|24121.59
06:45:09|24121.59
06:45:10|24121.59
06:45:11|24122.
06:45:12|24122.
06:45:13|24122.3
06:45:14|24122.4
06:45:15|24122.4
06:45:16|24122.4
06:45:17|24122.5
06:45:18|24122.54
06:45:19|24122.54
06:45:21|24122.61
06:45:22|24122.63
06:45:22|24122.63
06:45:24|24122.63
06:45:25|24122.74
06:45:26|24122.78
06:45:27|24122.78
06:45:28|24122.78
06:45:29|24122.78
06:45:30|24122.78
06:45:31|24126.08
06:45:32|24126.11
06:45:33|24126.11
06:45:34|24126.11
06:45:36|24126.11
06:45:37|24126.32
06:45:38|24126.41
06:45:39|24126.41
06:45:40|24126.51
06:45:41|24126.51
06:45:42|24126.51
06:45:43|24126.51
06:45:45|24126.66
06:45:45|24126.78
06:45:46|24126.78
06:45:49|24126.78
06:45:50|24126.96
06:45:51|24126.96
06:45:51|24126.96
06:45:53|24127.02
06:45:53|24127.02
06:45:54|24126.29
06:45:56|24126.29
06:45:56|24126.29
06:45:57|24126.29
06:45:58|24137.93
06:45:59|24137.93
06:46:00|24126.27
06:46:03|24126.27
06:46:03|24126.27
06:46:05|24126.27
06:46:06|24126.27
06:46:07|24126.27
06:46:09|24126.27
06:46:10|24126.27
06:46:11|24125.99
06:46:12|24126.
06:46:13|24126.
06:46:14|24126.
06:46:16|24125.99
06:46:17|24120.8
06:46:17|24120.79
06:46:19|24120.8
06:46:20|24120.83
06:46:21|24120.83
06:46:22|24120.83
06:46:23|24121.45
06:46:24|24121.45
06:46:25|24121.45
06:46:26|24137.46
06:46:27|24121.54
06:46:28|24121.54
06:46:29|24121.81
06:46:30|24121.81
06:46:31|24121.81
06:46:32|24121.81
06:46:33|24121.16
06:46:34|24121.24
06:46:35|24121.24
06:46:36|24121.6
06:46:37|24121.52
06:46:38|24121.52
06:46:39|24121.51
06:46:40|24137.94
06:46:41|24137.94
06:46:42|24121.51
06:46:43|24121.51
06:46:44|24121.51
06:46:45|24121.51
06:46:46|24121.51
06:46:47|24121.51
06:46:48|24121.52
06:46:49|24121.52
06:46:50|24121.52
06:46:51|24121.51
06:46:52|24121.51
06:46:54|24121.51
06:46:54|24121.57
06:46:55|24122.25
06:46:56|24122.8
06:46:57|24122.8
06:46:58|24122.8
06:46:59|24122.8
06:47:00|24124.39
06:47:01|24124.43
06:47:02|24124.43
06:47:03|24124.59
06:47:04|24124.65
06:47:05|24124.78
06:47:07|24124.84
06:47:08|24124.92
06:47:10|24124.92
06:47:11|24124.92
06:47:12|24124.92
06:47:12|24124.8
06:47:15|24124.85
06:47:15|24124.97
06:47:17|24124.95
06:47:18|24124.95
06:47:19|24122.76
06:47:19|24124.05
06:47:21|24124.07
06:47:22|24124.14
06:47:23|24124.14
06:47:24|24124.14
06:47:25|24124.14
06:47:26|24129.04
06:47:27|24129.09
06:47:29|24129.09
06:47:30|24129.09
06:47:31|24130.82
06:47:32|24130.82
06:47:33|24130.92
06:47:34|24130.93
06:47:35|24130.93
06:47:36|24130.84
06:47:37|24130.84
06:47:38|24130.84
06:47:39|24130.33
06:47:40|24130.33
06:47:41|24130.33
06:47:42|24130.39
06:47:43|24130.44
06:47:44|24130.44
06:47:46|24130.44
06:47:47|24130.44
06:47:48|24130.68
06:47:49|24130.7
06:47:50|24130.7
06:47:51|24130.7
06:47:52|24130.7
06:47:53|24130.7
06:47:54|24130.74
06:47:55|24130.78
06:47:55|24130.83
06:47:57|24130.89
06:47:57|24130.95
06:47:59|24130.95
06:48:00|24131.02
06:48:00|24131.08
06:48:01|24131.08
06:48:03|24131.08
06:48:04|24131.2
06:48:05|24131.21
06:48:07|24131.21
06:48:07|24131.28
06:48:09|24131.28
06:48:10|24131.28
06:48:11|24131.28
06:48:11|24131.28
06:48:13|24131.35
06:48:13|24131.35
06:48:14|24131.36
06:48:15|24131.36
06:48:17|24131.36
06:48:17|24131.36
06:48:19|24131.36
06:48:19|24131.36
06:48:20|24131.36
06:48:22|24131.36
06:48:23|24131.36
06:48:25|24131.35
06:48:26|24131.35
06:48:27|24131.35
06:48:28|24131.35
06:48:29|24131.35
06:48:30|24131.35
06:48:30|24131.35
06:48:31|24131.35
06:48:33|24130.7
06:48:34|24130.7
06:48:35|24130.7
06:48:36|24130.7
06:48:37|24130.7
06:48:38|24130.7
06:48:40|24123.6
06:48:41|24123.66
06:48:42|24123.66
06:48:43|24123.66
06:48:44|24121.51
06:48:46|24109.88
06:48:47|24109.88
06:48:48|24109.88
06:48:49|24106.99
06:48:49|24107.04
06:48:51|24107.04
06:48:51|24107.17
06:48:53|24107.29
06:48:54|24107.29
06:48:54|24107.8
06:48:55|24108.79
06:48:56|24108.79
06:48:57|24108.79
06:48:58|24108.79
06:49:00|24108.79
06:49:00|24112.08
06:49:02|24112.11
06:49:04|24112.11
06:49:06|24112.38
06:49:07|24115.18
06:49:08|24115.18
06:49:09|24118.14
06:49:11|24118.14
06:49:12|24120.49
06:49:13|24121.27
06:49:14|24121.27
06:49:15|24122.51
06:49:15|24122.51
06:49:17|24122.51
06:49:18|24122.51
06:49:19|24122.51
06:49:20|24122.51
06:49:20|24122.51
06:49:22|24122.51
06:49:23|24122.51
06:49:24|24122.51
06:49:25|24132.67
06:49:26|24137.94
06:49:26|24137.94
06:49:28|24132.74
06:49:29|24132.74
06:49:30|24132.74
06:49:31|24132.74
06:49:32|24132.75
06:49:33|24132.75
06:49:34|24132.76
06:49:35|24132.77
06:49:35|24132.79
06:49:37|24156.16
06:49:38|24156.16
06:49:40|24162.3
06:49:41|24146.39
06:49:43|24147.24
06:49:43|24147.77
06:49:44|24149.12
06:49:45|24149.12
06:49:46|24149.12
06:49:47|24149.45
06:49:48|24149.45
06:49:50|24165.87
06:49:52|24149.72
06:49:52|24143.8
06:49:53|24137.95
06:49:54|24111.54
06:49:55|24111.54
06:49:56|24121.01
06:49:57|24121.01
06:49:59|24121.03
06:49:59|24121.03
06:50:00|24121.03
06:50:01|24119.71
06:50:03|24137.06
06:50:04|24122.68
06:50:04|24125.93
06:50:06|24139.35
06:50:06|24126.01
06:50:09|24126.01
06:50:09|24132.66
06:50:11|24121.01
06:50:12|24117.85
06:50:13|24121.01
06:50:14|24121.01
06:50:15|24126.01
06:50:16|24126.01
06:50:17|24126.03
06:50:18|24126.03
06:50:19|24126.03
06:50:21|24126.03
06:50:22|24126.99
06:50:22|24127.
06:50:23|24127.
06:50:24|24127.
06:50:25|24127.03
06:50:27|24127.03
06:50:27|24127.03
06:50:30|24127.03
06:50:30|24127.15
06:50:31|24127.15
06:50:32|24127.18
06:50:33|24127.19
06:50:34|24127.19
06:50:36|24127.19
06:50:37|24127.23
06:50:38|24127.25
06:50:38|24127.25
06:50:41|24127.25
06:50:41|24127.25
06:50:42|24127.25
06:50:44|24127.25
06:50:45|24117.4
06:50:46|24117.4
06:50:47|24117.4
06:50:48|24117.4
06:50:49|24117.4
06:50:50|24118.07
06:50:51|24118.07
06:50:52|24118.07
06:50:53|24118.07
06:50:54|24118.07
06:50:55|24118.08
06:50:56|24118.08
06:50:57|24118.08
06:50:58|24118.32
06:50:59|24118.32
06:51:01|24120.99
06:51:02|24120.99
06:51:03|24121.39
06:51:04|24121.39
06:51:05|24121.41
06:51:06|24121.42
06:51:08|24121.43
06:51:09|24121.45
06:51:09|24121.45
06:51:11|24121.45
06:51:11|24122.61
06:51:13|24122.7
06:51:13|24122.7
06:51:15|24122.7
06:51:15|24121.38
06:51:17|24121.42
06:51:19|24121.42
06:51:19|24121.43
06:51:20|24121.43
06:51:21|24121.43
06:51:22|24121.43
06:51:23|24121.43
06:51:24|24121.43
06:51:25|24121.43
06:51:26|24121.44
06:51:27|24121.44
06:51:28|24121.44
06:51:29|24121.45
06:51:30|24121.44
06:51:32|24121.44
06:51:33|24121.44
06:51:33|24121.44
06:51:34|24121.44
06:51:36|24121.42
06:51:37|24106.84
06:51:37|24106.84
06:51:38|24106.84
06:51:39|24106.84
06:51:40|24103.41
06:51:41|24103.41
06:51:43|24100.97
06:51:44|24100.97
06:51:46|24118.93
06:51:46|24100.99
06:51:47|24100.99
06:51:48|24100.99
06:51:49|24105.27
06:51:50|24106.47
06:51:52|24106.7
06:51:52|24107.51
06:51:54|24107.51
06:51:55|24107.52
06:51:55|24107.52
06:51:56|24107.53
06:51:58|24107.62
06:51:59|24107.65
06:51:59|24107.65
06:52:01|24107.59
06:52:01|24107.59
06:52:03|24097.88
06:52:03|24097.88
06:52:05|24097.88
06:52:06|24097.88
06:52:07|24097.88
06:52:09|24094.04
06:52:09|24094.21
06:52:10|24094.21
06:52:11|24094.21
06:52:12|24094.21
06:52:13|24094.21
06:52:14|24094.24
06:52:16|24094.25
06:52:17|24094.25
06:52:18|24094.25
06:52:19|24094.25
06:52:20|24094.31
06:52:21|24094.34
06:52:22|24094.36
06:52:23|24094.37
06:52:25|24094.37
06:52:25|24094.37
06:52:27|24094.37
06:52:27|24094.37
06:52:28|24094.44
06:52:29|24094.44
06:52:30|24094.44
06:52:32|24094.44
06:52:34|24094.46
06:52:35|24094.46
06:52:36|24094.44
06:52:37|24095.12
06:52:37|24104.
06:52:38|24104.
06:52:39|24104.47
06:52:40|24104.57
06:52:42|24104.62
06:52:43|24104.65
06:52:45|24104.65
06:52:46|24104.75
06:52:46|24104.75
06:52:47|24104.75
06:52:48|24104.8
06:52:49|24104.8
06:52:50|24104.78
06:52:51|24104.78
06:52:52|24098.22
06:52:53|24098.22
06:52:54|24098.23
06:52:55|24098.23
06:52:56|24098.23
06:52:57|24098.23
06:52:58|24098.23
06:53:00|24117.6
06:53:00|24102.35
06:53:01|24102.35
06:53:03|24098.28
06:53:04|24098.28
06:53:06|24098.26
06:53:06|24097.28
06:53:07|24097.28
06:53:09|24097.28
06:53:10|24097.28
06:53:10|24112.51
06:53:12|24097.29
06:53:14|24097.29
06:53:14|24097.29
06:53:16|24097.29
06:53:16|24097.28
06:53:18|24097.28
06:53:19|24097.28
06:53:20|24097.28
06:53:21|24097.28
06:53:23|24097.28
06:53:25|24097.28
06:53:25|24097.28
06:53:26|24097.28
06:53:27|24097.28
06:53:29|24097.28
06:53:30|24097.28
06:53:31|24097.28
06:53:31|24097.28
06:53:32|24097.28
06:53:34|24097.28
06:53:36|24097.28
06:53:37|24097.28
06:53:37|24097.28
06:53:38|24097.28
06:53:39|24097.28
06:53:40|24097.28
06:53:41|24083.84
06:53:43|24082.69
06:53:44|24074.19
06:53:46|24100.54
06:53:47|24099.11
06:53:48|24099.11
06:53:49|24099.11
06:53:49|24078.78
06:53:50|24078.78
06:53:52|24078.78
06:53:53|24080.3
06:53:53|24080.3
06:53:54|24080.07
06:53:56|24080.07
06:53:56|24080.07
06:53:57|24080.07
06:53:58|24080.07
06:54:00|24080.07
06:54:01|24080.07
06:54:01|24080.07
06:54:02|24080.07
06:54:05|24073.53
06:54:06|24068.51
06:54:07|24068.51
06:54:08|24079.34
06:54:08|24079.34
06:54:09|24079.34
06:54:10|24079.34
06:54:12|24068.51
06:54:13|24068.51
06:54:14|24066.05
06:54:15|24066.05
06:54:16|24066.05
06:54:16|24066.05
06:54:17|24066.05
06:54:18|24066.05
06:54:21|24066.05
06:54:21|24066.05
06:54:22|24077.37
06:54:24|24066.31
06:54:24|24066.16
06:54:25|24066.21
06:54:26|24067.02
06:54:29|24067.02
06:54:29|24073.41
06:54:31|24073.41
06:54:32|24073.41
06:54:33|24073.9
06:54:34|24073.94
06:54:35|24073.94
06:54:36|24073.95
06:54:37|24073.96
06:54:38|24073.96
06:54:39|24073.96
06:54:40|24080.54
06:54:41|24074.22
06:54:42|24074.22
06:54:43|24074.22
06:54:44|24074.22
06:54:45|24074.31
06:54:46|24074.31
06:54:47|24074.31
06:54:48|24074.31
06:54:50|24085.23
06:54:51|24085.23
06:54:53|24074.35
06:54:53|24074.37
06:54:54|24074.37
06:54:55|24074.37
06:54:56|24074.37
06:54:57|24074.41
06:54:59|24074.41
06:54:59|24074.43
06:55:01|24074.43
06:55:01|24074.43
06:55:02|24074.43
06:55:04|24074.43
06:55:05|24074.45
06:55:06|24074.45
06:55:07|24074.45
06:55:09|24074.45
06:55:10|24074.45
06:55:11|24074.49
06:55:12|24074.49
06:55:13|24074.49
06:55:15|24074.49
06:55:15|24077.67
06:55:17|24077.67
06:55:17|24085.67
06:55:19|24085.67
06:55:19|24077.88
06:55:21|24077.88
06:55:22|24077.88
06:55:23|24077.92
06:55:24|24077.92
06:55:25|24077.92
06:55:26|24077.92
06:55:26|24074.42
06:55:28|24074.42
06:55:29|24074.42
06:55:30|24074.42
06:55:31|24069.98
06:55:32|24077.86
06:55:32|24065.77
06:55:33|24065.77
06:55:35|24065.77
06:55:36|24077.8
06:55:36|24065.81
06:55:38|24065.81
06:55:38|24065.81
06:55:40|24065.81
06:55:40|24065.84
06:55:41|24065.86
06:55:43|24065.88
06:55:43|24065.89
06:55:46|24065.89
06:55:47|24066.
06:55:48|24066.
06:55:50|24066.
06:55:52|24067.36
06:55:53|24067.95
06:55:54|24067.95
06:55:54|24067.95
06:55:55|24069.19
06:55:56|24069.57
06:55:57|24069.79
06:55:58|24069.79
06:55:59|24069.79
06:56:01|24069.79
06:56:02|24069.79
06:56:04|24065.8
06:56:04|24065.79
06:56:05|24065.79
06:56:07|24065.8
06:56:07|24065.8
06:56:08|24065.8
06:56:09|24065.8
06:56:11|24065.8
06:56:12|24065.78
06:56:13|24065.78
06:56:14|24065.78
06:56:15|24065.78
06:56:16|24065.78
06:56:17|24065.78
06:56:18|24065.78
06:56:19|24082.39
06:56:20|24088.48
06:56:21|24073.55
06:56:22|24073.55
06:56:23|24073.55
06:56:24|24074.74
06:56:25|24074.74
06:56:27|24074.74
06:56:29|24074.73
06:56:30|24086.64
06:56:31|24086.64
06:56:32|24070.64
06:56:32|24070.64
06:56:34|24083.72
06:56:35|24063.33
06:56:35|24063.6
06:56:36|24063.69
06:56:37|24063.69
06:56:38|24063.76
06:56:39|24063.76
06:56:41|24063.76
06:56:41|24063.73
06:56:43|24064.11
06:56:43|24064.11
06:56:44|24064.44
06:56:47|24064.44
06:56:47|24064.44
06:56:48|24064.66
06:56:50|24064.66
06:56:50|24064.69
06:56:51|24064.69
06:56:52|24064.69
06:56:53|24059.87
06:56:54|24059.87
06:56:55|24059.87
06:56:56|24060.52
06:56:57|24060.52
06:56:58|24060.52
06:56:59|24060.52
06:57:00|24060.52
06:57:02|24060.52
06:57:04|24066.2
06:57:05|24054.72
06:57:06|24054.72
06:57:08|24054.76
06:57:09|24054.76
06:57:10|24054.76
06:57:11|24054.76
06:57:12|24054.76
06:57:12|24054.76
06:57:14|24054.76
06:57:14|24054.76
06:57:16|24054.76
06:57:16|24054.76
06:57:18|24059.95
06:57:18|24059.95
06:57:20|24059.95
06:57:21|24065.6
06:57:22|24065.6
06:57:23|24065.6
06:57:24|24065.6
06:57:25|24065.6
06:57:26|24068.53
06:57:27|24071.59
06:57:28|24071.59
06:57:30|24072.36
06:57:31|24072.36
06:57:32|24072.36
06:57:33|24072.36
06:57:34|24072.36
06:57:35|24072.5
06:57:36|24072.55
06:57:37|24072.55
06:57:38|24079.75
06:57:39|24079.75
06:57:40|24079.75
06:57:41|24079.75
06:57:42|24079.75
06:57:43|24084.53
06:57:44|24084.53
06:57:45|24084.53
06:57:46|24084.84
06:57:47|24084.94
06:57:49|24084.94
06:57:50|24085.01
06:57:52|24085.01
06:57:52|24085.11
06:57:53|24087.85
06:57:54|24100.
06:57:55|24089.85
06:57:56|24089.85
06:57:57|24089.85
06:57:58|24089.85
06:57:59|24090.14
06:58:00|24115.91
06:58:02|24090.53
06:58:03|24090.53
06:58:04|24090.53
06:58:05|24090.53
06:58:06|24090.53
06:58:07|24106.6
06:58:08|24106.6
06:58:09|24106.6
06:58:10|24086.35
06:58:11|24086.35
06:58:12|24086.57
06:58:14|24086.6
06:58:15|24086.6
06:58:16|24086.64
06:58:17|24103.46
06:58:17|24103.46
06:58:18|24103.46
06:58:20|24086.63
06:58:20|24086.64
06:58:23|24086.67
06:58:23|24086.67
06:58:25|24086.67
06:58:25|24086.67
06:58:26|24086.67
06:58:28|24086.66
06:58:29|24086.7
06:58:29|24086.7
06:58:31|24086.7
06:58:32|24086.7
06:58:32|24086.7
06:58:34|24086.7
06:58:34|24106.65
06:58:36|24087.29
06:58:36|24087.35
06:58:38|24087.66
06:58:40|24087.66
06:58:40|24088.61
06:58:41|24088.45
06:58:42|24088.82
06:58:43|24088.78
06:58:44|24088.78
06:58:45|24088.78
06:58:46|24106.08
06:58:47|24106.08
06:58:48|24084.17
06:58:50|24084.21
06:58:52|24084.22
06:58:52|24084.22
06:58:53|24084.22
06:58:56|24082.31
06:58:56|24079.74
06:58:57|24079.74
06:58:58|24079.74
06:58:59|24080.11
06:59:00|24080.12
06:59:01|24086.24
06:59:02|24083.66
06:59:03|24086.52
06:59:04|24086.52
06:59:06|24090.88
06:59:07|24090.88
06:59:07|24094.42
06:59:09|24094.42
06:59:10|24094.42
06:59:11|24094.71
06:59:12|24128.74
06:59:13|24128.74
06:59:13|24128.74
06:59:15|24127.99
06:59:16|24127.99
06:59:17|24105.78
06:59:18|24105.78
06:59:19|24107.98
06:59:20|24107.85
06:59:21|24107.85
06:59:21|24107.85
06:59:23|24107.85
06:59:24|24107.85
06:59:25|24104.4
06:59:26|24104.69
06:59:27|24104.86
06:59:28|24104.93
06:59:29|24104.93
06:59:30|24104.93
06:59:31|24104.93
06:59:32|24102.85
06:59:33|24102.86
06:59:34|24102.86
06:59:35|24102.86
06:59:36|24102.86
06:59:37|24102.86
06:59:38|24104.5
06:59:39|24104.5
06:59:40|24104.5
06:59:41|24104.22
06:59:42|24104.22
06:59:43|24104.22
06:59:44|24104.22
06:59:45|24104.22
06:59:46|24105.64
06:59:47|24105.68
06:59:48|24105.68
06:59:49|24105.68
06:59:50|24105.68
06:59:51|24105.68
06:59:52|24105.68
06:59:53|24105.68
06:59:54|24106.01
06:59:55|24106.01
06:59:56|24106.06
06:59:57|24106.06
06:59:58|24106.07
06:59:59|24106.08
07:00:01|24106.13
07:00:03|24106.13
07:00:04|24125.3
07:00:05|24125.3
07:00:06|24124.14
07:00:06|24117.77
07:00:07|24150.7
07:00:08|24160.65
07:00:10|24160.65
07:00:11|24142.83
07:00:13|24142.99
07:00:14|24141.19
07:00:15|24129.75
07:00:16|24128.41
07:00:17|24128.41
07:00:19|24128.42
07:00:20|24128.42
07:00:21|24128.42
07:00:22|24127.2
07:00:23|24127.33
07:00:24|24127.33
07:00:25|24124.71
07:00:26|24124.71
07:00:27|24124.71
07:00:28|24124.71
07:00:29|24124.71
07:00:30|24124.71
07:00:31|24124.71
07:00:32|24124.71
07:00:33|24124.71
07:00:34|24126.68
07:00:35|24126.68
07:00:37|24126.81
07:00:38|24125.36
07:00:39|24123.64
07:00:40|24123.64
07:00:41|24123.64
07:00:42|24123.64
07:00:43|24119.01
07:00:43|24134.98
07:00:44|24134.98
07:00:45|24118.61
07:00:47|24118.62
07:00:48|24115.73
07:00:49|24115.73
07:00:51|24115.73
07:00:53|24115.73
07:00:53|24115.73
07:00:54|24115.73
07:00:56|24110.69
07:00:58|24110.69
07:00:59|24110.1
07:00:59|24108.56
07:01:02|24108.56
07:01:03|24115.73
07:01:04|24104.62
07:01:05|24104.62
07:01:06|24101.49
07:01:07|24095.15
07:01:08|24096.62
07:01:09|24096.62
07:01:11|24098.61
07:01:12|24098.61
07:01:13|24098.61
07:01:14|24098.61
07:01:15|24098.61
07:01:16|24090.96
07:01:17|24090.96
07:01:18|24090.96
07:01:19|24088.22
07:01:20|24088.22
07:01:21|24088.22
07:01:22|24088.22
07:01:23|24088.22
07:01:24|24086.61
07:01:25|24086.61
07:01:26|24086.61
07:01:27|24086.61
07:01:28|24086.61
07:01:29|24086.61
07:01:30|24086.61
07:01:31|24086.61
07:01:32|24086.61
07:01:33|24086.61
07:01:34|24086.61
07:01:35|24086.61
07:01:36|24086.61
07:01:37|24086.61
07:01:38|24086.61
07:01:39|24093.87
07:01:40|24093.87
07:01:41|24086.61
07:01:43|24086.61
07:01:44|24098.16
07:01:45|24083.82
07:01:46|24083.82
07:01:47|24083.82
07:01:48|24083.82
07:01:49|24083.82
07:01:50|24083.82
07:01:52|24083.82
07:01:53|24083.82
07:01:55|24083.82
07:01:56|24083.82
07:01:57|24083.82
07:01:59|24072.94
07:02:00|24072.94
07:02:02|24072.94
07:02:02|24073.51
07:02:03|24073.51
07:02:04|24073.51
07:02:05|24072.59
07:02:07|24072.77
07:02:08|24072.77
07:02:09|24072.77
07:02:10|24076.19
07:02:11|24076.19
07:02:12|24082.88
07:02:13|24082.88
07:02:14|24082.88
07:02:15|24082.88
07:02:16|24083.55
07:02:17|24083.54
07:02:18|24083.59
07:02:19|24083.94
07:02:21|24084.69
07:02:22|24084.85
07:02:23|24084.84
07:02:24|24084.86
07:02:25|24084.84
07:02:26|24084.84
07:02:27|24084.88
07:02:28|24084.88
07:02:29|24085.01
07:02:29|24085.01
07:02:31|24085.04
07:02:32|24085.04
07:02:33|24085.04
07:02:34|24085.04
07:02:36|24078.86
07:02:37|24078.86
07:02:37|24078.88
07:02:39|24078.9
07:02:39|24078.9
07:02:40|24078.9
07:02:41|24078.9
07:02:43|24080.74
07:02:43|24080.74
07:02:45|24080.74
07:02:46|24080.74
07:02:46|24087.24
07:02:48|24098.59
07:02:49|24098.59
07:02:49|24088.58
07:02:51|24090.46
07:02:53|24092.5
07:02:54|24092.51
07:02:55|24092.51
07:02:56|24092.52
07:02:57|24092.52
07:02:58|24088.54
07:02:59|24088.54
07:03:01|24093.36
07:03:02|24095.28
07:03:04|24095.28
07:03:06|24094.14
07:03:06|24131.47
07:03:08|24148.21
07:03:08|24148.22
07:03:10|24127.04
07:03:11|24127.04
07:03:12|24127.04
07:03:13|24127.04
07:03:14|24120.61
07:03:15|24144.1
07:03:16|24122.18
07:03:17|24149.68
07:03:18|24145.83
07:03:19|24146.79
07:03:20|24149.48
07:03:21|24171.38
07:03:22|24200.
07:03:23|24161.21
07:03:24|24175.99
07:03:25|24167.75
07:03:26|24193.46
07:03:27|24193.39
07:03:28|24193.39
07:03:29|24194.26
07:03:30|24200.
07:03:31|24179.19
07:03:32|24179.19
07:03:33|24179.27
07:03:34|24182.45
07:03:35|24182.45
07:03:36|24182.46
07:03:37|24170.94
07:03:38|24171.63
07:03:39|24201.86
07:03:40|24183.78
07:03:41|24207.78
07:03:42|24186.26
07:03:43|24186.07
07:03:44|24186.07
07:03:45|24181.81
07:03:46|24175.96
07:03:47|24175.96
07:03:48|24170.42
07:03:49|24170.42
07:03:50|24170.42
07:03:51|24170.42
07:03:52|24170.42
07:03:54|24170.42
07:03:55|24160.58
07:03:57|24160.6
07:03:58|24160.59
07:03:59|24160.65
07:04:01|24160.65
07:04:02|24178.91
07:04:03|24178.91
07:04:04|24161.19
07:04:05|24161.19
07:04:06|24163.35
07:04:08|24163.35
07:04:09|24166.82
07:04:10|24166.86
07:04:10|24166.86
07:04:12|24166.93
07:04:13|24166.96
07:04:15|24153.48
07:04:16|24153.48
07:04:17|24153.48
07:04:18|24153.49
07:04:18|24153.49
07:04:19|24153.49
07:04:21|24153.49
07:04:23|24153.49
07:04:23|24153.49
07:04:24|24153.49
07:04:25|24145.51
07:04:27|24145.51
07:04:27|24145.51
07:04:28|24145.51
07:04:29|24130.95
07:04:30|24130.98
07:04:31|24161.8
07:04:32|24161.8
07:04:33|24161.8
07:04:34|24161.8
07:04:35|24161.8
07:04:36|24134.59
07:04:37|24134.58
07:04:39|24132.64
07:04:39|24132.64
07:04:40|24132.64
07:04:42|24132.64
07:04:42|24118.62
07:04:43|24118.62
07:04:44|24118.69
07:04:45|24118.69
07:04:46|24112.02
07:04:47|24112.02
07:04:49|24106.51
07:04:49|24106.51
07:04:50|24112.02
07:04:51|24112.02
07:04:52|24112.02
07:04:55|24112.02
07:04:56|24112.02
07:04:57|24106.5
07:04:58|24093.8
07:04:59|24093.8
07:05:00|24087.1
07:05:02|24072.73
07:05:04|24084.93
07:05:04|24070.96
07:05:06|24084.93
07:05:07|24084.93
07:05:09|24072.77
07:05:10|24070.46
07:05:11|24055.16
07:05:12|24059.23
07:05:13|24059.72
07:05:15|24066.75
07:05:16|24061.87
07:05:17|24063.55
07:05:18|24072.38
07:05:19|24061.99
07:05:20|24061.99
07:05:20|24058.8
07:05:22|24059.02
07:05:23|24059.02
07:05:24|24059.64
07:05:25|24059.64
07:05:25|24059.66
07:05:28|24059.66
07:05:28|24052.02
07:05:29|24052.02
07:05:30|24042.25
07:05:31|24042.24
07:05:32|24042.24
07:05:33|24045.29
07:05:34|24047.53
07:05:35|24047.53
07:05:36|24062.21
07:05:37|24062.21
07:05:38|24056.92
07:05:39|24056.92
07:05:40|24056.92
07:05:41|24079.99
07:05:42|24079.99
07:05:43|24079.99
07:05:44|24054.65
07:05:45|24054.69
07:05:46|24050.55
07:05:47|24053.62
07:05:48|24053.62
07:05:49|24052.09
07:05:50|24052.13
07:05:51|24052.13
07:05:52|24052.13
07:05:53|24052.13
07:05:54|24052.13
07:05:56|24055.44
07:05:56|24055.44
07:05:59|24071.35
07:05:59|24071.35
07:06:01|24050.7
07:06:02|24052.14
07:06:03|24052.14
07:06:04|24050.7
07:06:05|24051.84
07:06:06|24052.99
07:06:08|24053.01
07:06:10|24053.01
07:06:10|24053.01
07:06:12|24053.01
07:06:12|24053.01
07:06:13|24048.61
07:06:15|24048.66
07:06:17|24048.68
07:06:18|24048.68
07:06:19|24048.7
07:06:20|24048.7
07:06:21|24048.7
07:06:22|24048.7
07:06:23|24048.7
07:06:24|24048.7
07:06:25|24048.7
07:06:26|24048.7
07:06:27|24048.72
07:06:28|24048.72
07:06:28|24048.72
07:06:30|24048.72
07:06:31|24048.72
07:06:32|24048.72
07:06:33|24048.72
07:06:35|24057.24
07:06:36|24057.24
07:06:37|24040.26
07:06:37|24040.55
07:06:38|24040.55
07:06:39|24041.42
07:06:41|24041.45
07:06:42|24041.45
07:06:42|24041.45
07:06:43|24041.45
07:06:44|24040.22
07:06:45|24054.47
07:06:46|24040.26
07:06:47|24040.26
07:06:48|24040.26
07:06:49|24041.42
07:06:50|24041.44
07:06:51|24041.44
07:06:53|24041.46
07:06:54|24041.46
07:06:55|24041.46
07:06:55|24041.46
07:06:58|24042.57
07:06:58|24060.62
07:07:00|24060.62
07:07:01|24045.61
07:07:03|24045.61
07:07:04|24045.61
07:07:05|24045.86
07:07:06|24045.91
07:07:07|24045.91
07:07:09|24045.93
07:07:09|24045.93
07:07:10|24045.93
07:07:12|24045.93
07:07:13|24031.16
07:07:14|24031.12
07:07:14|24031.51
07:07:15|24032.12
07:07:17|24032.75
07:07:18|24050.93
07:07:19|24033.92
07:07:20|24033.73
07:07:21|24033.73
07:07:22|24032.93
07:07:23|24033.1
07:07:25|24032.8
07:07:26|24032.85
07:07:27|24032.85
07:07:28|24032.89
07:07:29|24032.89
07:07:30|24032.93
07:07:31|24032.93
07:07:32|24032.93
07:07:33|24032.93
07:07:34|24033.21
07:07:35|24033.22
07:07:36|24050.83
07:07:38|24050.83
07:07:38|24033.15
07:07:39|24050.66
07:07:40|24032.78
07:07:41|24032.28
07:07:43|24036.42
07:07:43|24018.49
07:07:45|24018.49
07:07:45|24018.5
07:07:47|24018.53
07:07:48|24018.53
07:07:49|24018.53
07:07:49|24018.53
07:07:51|24018.68
07:07:51|24018.62
07:07:53|24018.62
07:07:53|24018.63
07:07:55|24006.89
07:07:56|24018.62
07:07:58|24006.9
07:08:00|24006.93
07:08:01|24006.93
07:08:03|24006.93
07:08:04|24007.52
07:08:05|24020.11
07:08:06|24014.04
07:08:07|24014.19
07:08:08|24014.19
07:08:09|24014.19
07:08:11|24014.19
07:08:12|24016.64
07:08:13|24016.94
07:08:14|24016.94
07:08:15|24020.03
07:08:16|24021.41
07:08:17|24021.76
07:08:18|24021.76
07:08:19|24021.76
07:08:19|24016.63
07:08:21|24016.63
07:08:22|24015.09
07:08:23|24015.14
07:08:24|24015.14
07:08:25|24015.16
07:08:26|24015.16
07:08:27|24015.16
07:08:28|24016.19
07:08:29|24016.19
07:08:30|24017.58
07:08:31|24017.58
07:08:32|24017.58
07:08:33|24017.58
07:08:34|24019.79
07:08:35|24020.35
07:08:37|24021.15
07:08:38|24022.78
07:08:39|24023.88
07:08:40|24026.31
07:08:42|24026.31
07:08:43|24028.18
07:08:44|24028.18
07:08:45|24028.04
07:08:46|24028.04
07:08:47|24028.12
07:08:47|24027.92
07:08:48|24027.92
07:08:49|24030.36
07:08:51|24030.36
07:08:51|24015.52
07:08:52|24030.37
07:08:54|24015.54
07:08:54|24015.54
07:08:55|24015.54
07:08:57|24037.75
07:08:59|24047.74
07:08:59|24030.75
07:09:01|24030.77
07:09:02|24030.8
07:09:04|24030.8
07:09:05|24031.35
07:09:07|24030.81
07:09:09|24026.43
07:09:10|24026.43
07:09:12|24026.43
07:09:12|24026.43
07:09:13|24026.43
07:09:14|24027.66
07:09:15|24047.3
07:09:16|24028.42
07:09:17|24028.42
07:09:18|24028.54
07:09:20|24028.81
07:09:20|24028.81
07:09:22|24028.81
07:09:24|24028.81
07:09:24|24023.42
07:09:26|24023.63
07:09:26|24023.63
07:09:27|24033.31
07:09:29|24033.33
07:09:30|24033.36
07:09:30|24033.36
07:09:32|24033.44
07:09:33|24033.51
07:09:33|24043.89
07:09:35|24056.06
07:09:36|24057.39
07:09:36|24057.39
07:09:37|24057.39
07:09:38|24037.86
07:09:40|24038.01
07:09:41|24038.14
07:09:42|24038.26
07:09:44|24038.26
07:09:44|24038.47
07:09:45|24038.63
07:09:46|24038.63
07:09:47|24038.72
07:09:48|24038.78
07:09:49|24038.78
07:09:50|24038.78
07:09:51|24038.78
07:09:52|24054.58
07:09:53|24060.62
07:09:54|24060.62
07:09:55|24040.77
07:09:57|24040.77
07:09:57|24040.77
07:09:59|24041.14
07:09:59|24041.14
07:10:01|24041.16
07:10:01|24041.19
07:10:02|24054.9
07:10:05|24054.9
07:10:06|24054.9
07:10:07|24041.1
07:10:09|24057.36
07:10:10|24036.07
07:10:12|24037.43
07:10:13|24037.43
07:10:13|24037.97
07:10:14|24060.62
07:10:16|24046.08
07:10:17|24060.62
07:10:18|24046.74
07:10:20|24046.74
07:10:20|24046.88
07:10:21|24046.88
07:10:22|24066.87
07:10:23|24066.87
07:10:24|24066.87
07:10:25|24079.37
07:10:26|24079.37
07:10:27|24073.12
07:10:28|24081.13
07:10:29|24081.14
07:10:31|24070.08
07:10:31|24070.08
07:10:32|24070.08
07:10:33|24070.08
07:10:34|24070.08
07:10:35|24070.29
07:10:36|24070.42
07:10:37|24070.47
07:10:38|24070.47
07:10:39|24070.47
07:10:40|24070.47
07:10:41|24070.62
07:10:43|24070.62
07:10:44|24085.99
07:10:45|24088.07
07:10:47|24087.01
07:10:47|24087.01
07:10:49|24088.55
07:10:50|24088.29
07:10:50|24088.35
07:10:52|24088.35
07:10:52|24088.53
07:10:54|24088.53
07:10:54|24088.53
07:10:55|24088.53
07:10:57|24088.79
07:10:58|24088.79
07:10:59|24075.52
07:11:01|24075.55
07:11:02|24075.55
07:11:03|24068.44
07:11:04|24068.44
07:11:06|24068.44
07:11:07|24068.44
07:11:08|24068.44
07:11:09|24068.44
07:11:10|24070.04
07:11:11|24070.06
07:11:13|24070.12
07:11:13|24071.37
07:11:14|24100.75
07:11:16|24083.48
07:11:17|24083.48
07:11:17|24083.48
07:11:18|24087.63
07:11:19|24087.65
07:11:20|24110.52
07:11:21|24110.52
07:11:22|24106.2
07:11:24|24106.2
07:11:25|24088.07
07:11:25|24088.13
07:11:27|24088.13
07:11:27|24088.13
07:11:28|24088.13
07:11:29|24088.13
07:11:30|24088.13
07:11:32|24088.38
07:11:32|24088.38
07:11:33|24088.38
07:11:34|24088.6
07:11:36|24088.65
07:11:37|24088.68
07:11:37|24088.68
07:11:39|24088.68
07:11:40|24088.68
07:11:41|24088.63
07:11:41|24088.63
07:11:42|24088.63
07:11:44|24088.63
07:11:45|24083.35
07:11:45|24085.33
07:11:47|24085.33
07:11:47|24085.33
07:11:48|24085.33
07:11:49|24085.33
07:11:51|24078.74
07:11:51|24078.74
07:11:53|24071.8
07:11:53|24073.53
07:11:55|24073.53
07:11:56|24074.45
07:11:56|24074.44
07:11:57|24074.44
07:11:59|24074.44
07:12:00|24074.53
07:12:02|24074.53
07:12:03|24074.53
07:12:04|24074.79
07:12:05|24074.79
07:12:07|24074.96
07:12:07|24074.96
07:12:08|24074.96
07:12:10|24102.2
07:12:10|24083.39
07:12:11|24083.39
07:12:12|24083.43
07:12:14|24083.9
07:12:15|24083.9
07:12:16|24083.9
07:12:17|24083.9
07:12:18|24083.9
07:12:19|24083.9
07:12:20|24083.9
07:12:21|24083.9
07:12:22|24083.9
07:12:24|24083.9
07:12:24|24083.9
07:12:25|24084.08
07:12:26|24084.08
07:12:27|24084.08
07:12:29|24084.08
07:12:30|24084.08
07:12:31|24084.33
07:12:32|24084.39
07:12:33|24084.38
07:12:34|24102.8
07:12:35|24084.38
07:12:36|24084.39
07:12:37|24084.39
07:12:38|24084.39
07:12:39|24084.39
07:12:40|24084.39
07:12:41|24084.02
07:12:42|24084.02
07:12:43|24084.03
07:12:44|24084.03
07:12:45|24084.03
07:12:46|24084.09
07:12:47|24084.09
07:12:48|24084.09
07:12:49|24084.1
07:12:50|24084.08
07:12:51|24084.
07:12:52|24076.97
07:12:53|24076.97
07:12:54|24077.56
07:12:55|24103.78
07:12:56|24103.78
07:12:57|24103.78
07:12:58|24103.78
07:12:59|24103.78
07:13:00|24103.78
07:13:01|24103.78
07:13:02|24081.85
07:13:04|24083.23
07:13:06|24083.45
07:13:07|24099.76
07:13:09|24083.46
07:13:10|24083.46
07:13:11|24099.76
07:13:12|24099.76
07:13:12|24083.46
07:13:14|24083.49
07:13:15|24083.49
07:13:15|24083.49
07:13:17|24083.49
07:13:19|24072.79
07:13:20|24072.81
07:13:20|24072.81
07:13:21|24071.15
07:13:23|24063.95
07:13:24|24063.95
07:13:25|24063.95
07:13:27|24083.45
07:13:27|24064.69
07:13:28|24061.82
07:13:30|24054.9
07:13:31|24053.82
07:13:33|24053.86
07:13:34|24054.35
07:13:35|24055.07
07:13:36|24055.67
07:13:37|24055.67
07:13:37|24071.8
07:13:39|24071.8
07:13:39|24071.8
07:13:41|24071.8
07:13:42|24071.86
07:13:43|24083.46
07:13:45|24076.05
07:13:46|24076.05
07:13:47|24073.66
07:13:47|24073.66
07:13:49|24073.25
07:13:50|24073.25
07:13:50|24073.27
07:13:52|24073.29
07:13:53|24073.28
07:13:53|24073.31
07:13:54|24071.03
07:13:55|24071.04
07:13:56|24071.04
07:13:58|24071.04
07:13:58|24094.38
07:14:01|24071.59
07:14:02|24071.59
07:14:04|24071.62
07:14:06|24071.62
07:14:07|24071.97
07:14:08|24071.67
07:14:10|24072.38
07:14:11|24072.38
07:14:12|24094.09
07:14:13|24093.63
07:14:15|24093.63
07:14:16|24088.86
07:14:17|24088.86
07:14:17|24088.86
07:14:18|24088.86
07:14:21|24088.86
07:14:22|24088.86
07:14:23|24070.02
07:14:23|24070.03
07:14:24|24064.32
07:14:25|24064.32
07:14:26|24068.83
07:14:28|24068.83
07:14:28|24068.9
07:14:30|24068.91
07:14:31|24065.3
07:14:32|24065.3
07:14:33|24065.3
07:14:34|24081.8
07:14:35|24065.32
07:14:36|24065.37
07:14:37|24065.37
07:14:38|24065.37
07:14:39|24065.37
07:14:40|24065.47
07:14:41|24065.49
07:14:42|24065.53
07:14:43|24065.53
07:14:44|24065.53
07:14:45|24065.88
07:14:46|24065.88
07:14:47|24065.73
07:14:48|24065.73
07:14:49|24054.25
07:14:50|24054.25
07:14:51|24078.24
07:14:52|24054.98
07:14:53|24054.98
07:14:54|24056.14
07:14:55|24056.14
07:14:56|24056.14
07:14:57|24056.14
07:14:58|24053.26
07:14:59|24055.05
07:15:00|24055.79
07:15:01|24055.79
07:15:02|24055.79
07:15:03|24060.44
07:15:05|24060.44
07:15:06|24094.47
07:15:07|24094.47
07:15:08|24094.47
07:15:09|24076.56
07:15:10|24081.29
07:15:12|24086.85
07:15:13|24092.63
07:15:14|24093.01
07:15:15|24093.01
07:15:16|24093.01
07:15:16|24093.14
07:15:18|24093.14
07:15:18|24093.14
07:15:20|24094.21
07:15:21|24094.21
07:15:22|24094.21
07:15:23|24080.41
07:15:24|24080.41
07:15:25|24080.41
07:15:25|24080.41
07:15:27|24080.41
07:15:29|24082.66
07:15:29|24102.75
07:15:31|24102.75
07:15:31|24083.49
07:15:32|24083.49
07:15:33|24084.95
07:15:34|24084.95
07:15:35|24084.95
07:15:37|24084.95
07:15:39|24084.95
07:15:40|24090.31
07:15:41|24090.38
07:15:42|24090.38
07:15:43|24090.38
07:15:44|24090.38
07:15:45|24090.38
07:15:46|24102.75
07:15:47|24092.23
07:15:48|24100.28
07:15:49|24100.33
07:15:50|24100.3
07:15:51|24100.3
07:15:52|24100.39
07:15:53|24100.39
07:15:54|24100.39
07:15:55|24100.39
07:15:56|24100.53
07:15:58|24100.56
07:15:58|24104.36
07:15:59|24104.38
07:16:01|24104.43
07:16:01|24104.56
07:16:02|24104.56
07:16:03|24104.56
07:16:06|24104.56
07:16:06|24105.28
07:16:07|24119.15
07:16:08|24119.15
07:16:09|24105.83
07:16:11|24105.83
07:16:12|24105.95
07:16:13|24105.95
07:16:14|24105.95
07:16:15|24105.95
07:16:16|24106.27
07:16:17|24106.35
07:16:18|24106.53
07:16:19|24106.53
07:16:20|24106.53
07:16:21|24126.81
07:16:22|24126.81
07:16:23|24126.81
07:16:24|24126.81
07:16:25|24113.22
07:16:26|24113.29
07:16:27|24113.29
07:16:28|24113.29
07:16:29|24113.29
07:16:30|24113.43
07:16:31|24113.47
07:16:32|24113.47
07:16:33|24113.47
07:16:34|24113.61
07:16:35|24113.61
07:16:36|24113.65
07:16:37|24113.72
07:16:38|24113.72
07:16:39|24113.73
07:16:40|24097.08
07:16:41|24097.08
07:16:42|24093.71
07:16:43|24093.71
07:16:44|24093.71
07:16:45|24093.71
07:16:46|24093.71
07:16:47|24093.71
07:16:48|24094.37
07:16:49|24094.37
07:16:50|24094.37
07:16:51|24094.37
07:16:52|24085.78
07:16:53|24085.79
07:16:54|24085.77
07:16:55|24085.77
07:16:56|24085.77
07:16:57|24085.77
07:16:58|24089.8
07:16:59|24090.29
07:17:00|24091.39
07:17:01|24092.55
07:17:02|24092.55
07:17:03|24093.88
07:17:04|24085.
07:17:05|24085.
07:17:06|24093.88
07:17:08|24093.88
07:17:10|24083.72
07:17:11|24083.72
07:17:11|24083.72
07:17:13|24083.72
07:17:13|24083.72
07:17:16|24084.96
07:17:16|24068.18
07:17:18|24068.18
07:17:18|24067.68
07:17:20|24067.68
07:17:21|24067.68
07:17:21|24067.68
07:17:23|24067.68
07:17:24|24068.66
07:17:25|24068.66
07:17:27|24067.77
07:17:29|24067.84
07:17:30|24067.85
07:17:31|24067.89
07:17:32|24067.95
07:17:33|24067.95
07:17:34|24093.9
07:17:35|24083.96
07:17:36|24095.99
07:17:37|24084.1
07:17:38|24084.01
07:17:39|24084.02
07:17:40|24084.04
07:17:41|24084.06
07:17:42|24083.97
07:17:43|24077.81
07:17:44|24077.81
07:17:45|24073.4
07:17:46|24073.4
07:17:47|24073.4
07:17:48|24073.4
07:17:49|24063.49
07:17:50|24054.8
07:17:51|24054.8
07:17:52|24054.8
07:17:53|24064.12
07:17:54|24056.46
07:17:55|24056.46
07:17:56|24059.02
07:17:57|24059.02
07:17:58|24059.02
07:17:59|24083.4
07:18:00|24083.4
07:18:01|24083.4
07:18:02|24083.4
07:18:03|24067.17
07:18:04|24067.17
07:18:05|24067.17
07:18:06|24067.86
07:18:07|24069.2
07:18:08|24069.2
07:18:09|24069.96
07:18:10|24069.97
07:18:11|24069.97
07:18:12|24069.97
07:18:13|24069.97
07:18:14|24069.98
07:18:15|24069.98
07:18:16|24069.98
07:18:17|24085.75
07:18:18|24085.75
07:18:20|24085.75
07:18:20|24085.75
07:18:21|24075.31
07:18:23|24055.
07:18:24|24055.
07:18:25|24055.
07:18:26|24055.
07:18:27|24053.51
07:18:28|24053.55
07:18:29|24053.55
07:18:30|24053.55
07:18:31|24053.55
07:18:32|24053.58
07:18:33|24053.58
07:18:34|24053.58
07:18:35|24053.57
07:18:36|24053.57
07:18:37|24053.59
07:18:39|24055.78
07:18:39|24061.61
07:18:41|24061.61
07:18:43|24064.66
07:18:43|24064.66
07:18:44|24080.34
07:18:45|24055.85
07:18:46|24055.85
07:18:47|24055.85
07:18:48|24044.46
07:18:49|24044.46
07:18:50|24044.46
07:18:51|24041.97
07:18:52|24033.74
07:18:53|24016.94
07:18:54|24016.94
07:18:55|24016.94
07:18:56|24016.94
07:18:57|24016.94
07:18:58|24010.28
07:18:59|24035.17
07:19:00|24015.79
07:19:01|24030.64
07:19:02|24030.64
07:19:03|24030.64
07:19:04|24040.14
07:19:05|24041.86
07:19:06|24041.86
07:19:07|24041.86
07:19:08|24041.21
07:19:09|24041.21
07:19:10|24041.21
07:19:12|24047.31
07:19:13|24047.34
07:19:15|24048.86
07:19:16|24079.9
07:19:18|24056.64
07:19:18|24057.51
07:19:21|24057.51
07:19:21|24068.03
07:19:23|24069.18
07:19:25|24069.39
07:19:25|24069.39
07:19:27|24069.42
07:19:28|24069.42
07:19:28|24069.46
07:19:29|24069.47
07:19:30|24069.48
07:19:32|24069.45
07:19:33|24054.43
07:19:34|24054.43
07:19:35|24054.43
07:19:36|24054.43
07:19:37|24054.43
07:19:37|24069.48
07:19:38|24085.86
07:19:40|24092.03
07:19:40|24080.62
07:19:41|24080.62
07:19:42|24084.7
07:19:43|24084.7
07:19:45|24084.7
07:19:45|24084.7
07:19:46|24084.7
07:19:49|24084.7
07:19:49|24092.97
07:19:50|24092.97
07:19:51|24092.97
07:19:52|24092.97
07:19:53|24081.08
07:19:54|24081.08
07:19:55|24081.08
07:19:56|24081.14
07:19:58|24081.08
07:19:58|24081.08
07:19:59|24081.09
07:20:00|24081.09
07:20:01|24081.1
07:20:02|24095.45
07:20:03|24095.45
07:20:05|24081.19
07:20:06|24081.21
07:20:07|24081.19
07:20:08|24081.09
07:20:09|24065.5
07:20:10|24065.5
07:20:11|24065.5
07:20:12|24065.5
07:20:13|24067.95
07:20:15|24067.95
07:20:16|24091.44
07:20:17|24091.44
07:20:18|24091.44
07:20:18|24091.44
07:20:20|24091.44
07:20:22|24065.85
07:20:23|24070.76
07:20:24|24070.84
07:20:25|24071.13
07:20:26|24071.13
07:20:27|24071.78
07:20:29|24071.66
07:20:30|24071.66
07:20:31|24078.31
07:20:32|24078.31
07:20:33|24078.35
07:20:34|24080.09
07:20:35|24080.09
07:20:36|24080.09
07:20:37|24080.09
07:20:38|24080.51
07:20:39|24080.51
07:20:40|24080.51
07:20:41|24080.51
07:20:42|24080.98
07:20:43|24080.51
07:20:44|24080.51
07:20:45|24080.51
07:20:46|24080.51
07:20:47|24080.76
07:20:48|24080.76
07:20:49|24080.56
07:20:50|24080.63
07:20:51|24080.63
07:20:52|24080.63
07:20:53|24080.63
07:20:54|24089.34
07:21:00|24086.84
07:21:00|24086.84
07:21:02|24086.86
07:21:03|24086.86
07:21:03|24086.88
07:21:05|24086.88
07:21:06|24086.88
07:21:06|24086.88
07:21:07|24086.93
07:21:08|24086.93
07:21:11|24086.93
07:21:11|24086.97
07:21:13|24086.99
07:21:15|24090.68
07:21:15|24092.47
07:21:17|24092.68
07:21:17|24101.84
07:21:18|24114.63
07:21:20|24096.52
07:21:22|24100.6
07:21:22|24100.6
07:21:23|24105.72
07:21:29|24110.69
07:21:29|24110.69
07:21:31|24110.69
07:21:32|24110.69
07:21:33|24110.69
07:21:34|24111.42
07:21:35|24111.42
07:21:37|24111.42
07:21:37|24105.58
07:21:38|24105.58
07:21:39|24118.86
07:21:40|24109.84
07:21:42|24111.59
07:21:43|24149.69
07:21:44|24115.38
07:21:45|24115.21
07:21:46|24115.48
07:21:47|24115.48
07:21:48|24115.48
07:21:49|24108.96
07:21:50|24108.96
07:21:51|24108.96
07:21:52|24129.08
07:21:53|24102.78
07:21:54|24102.78
07:21:55|24102.81
07:21:56|24100.91
07:21:57|24101.47
07:21:58|24101.82
07:21:59|24101.85
07:22:00|24101.85
07:22:01|24101.85
07:22:02|24101.85
07:22:03|24101.85
07:22:04|24101.85
07:22:05|24101.85
07:22:06|24101.85
07:22:07|24102.07
07:22:08|24104.12
07:22:10|24104.12
07:22:11|24104.12
07:22:13|24100.74
07:22:13|24100.74
07:22:15|24100.78
07:22:15|24100.97
07:22:16|24100.97
07:22:17|24100.97
07:22:18|24100.97
07:22:19|24104.27
07:22:21|24104.27
07:22:22|24104.25
07:22:23|24099.66
07:22:24|24099.66
07:22:25|24099.66
07:22:26|24093.48
07:22:27|24093.49
07:22:28|24093.49
07:22:29|24094.33
07:22:30|24094.33
07:22:31|24094.33
07:22:32|24094.36
07:22:33|24094.36
07:22:34|24089.61
07:22:35|24090.98
07:22:36|24091.56
07:22:37|24091.56
07:22:38|24091.56
07:22:39|24091.56
07:22:40|24091.56
07:22:41|24091.56
07:22:42|24087.97
07:22:43|24085.97
07:22:44|24083.91
07:22:45|24083.91
07:22:46|24083.92
07:22:47|24083.94
07:22:48|24083.94
07:22:49|24083.94
07:22:50|24103.08
07:22:51|24103.08
07:22:52|24103.08
07:22:53|24103.08
07:22:54|24103.08
07:22:55|24084.07
07:22:56|24084.07
07:22:57|24084.07
07:22:58|24084.06
07:22:59|24084.06
07:23:00|24084.06
07:23:01|24084.06
07:23:02|24081.58
07:23:03|24079.98
07:23:04|24094.55
07:23:05|24080.04
07:23:06|24080.04
07:23:07|24080.04
07:23:08|24083.69
07:23:09|24094.55
07:23:10|24085.23
07:23:12|24093.54
07:23:14|24097.2
07:23:15|24097.2
07:23:17|24097.2
07:23:18|24132.92
07:23:20|24105.99
07:23:21|24105.99
07:23:22|24122.52
07:23:23|24122.52
07:23:24|24122.52
07:23:26|24122.52
07:23:27|24122.52
07:23:28|24122.52
07:23:28|24122.52
07:23:30|24122.52
07:23:31|24134.4
07:23:32|24134.4
07:23:32|24134.4
07:23:34|24134.4
07:23:36|24134.4
07:23:37|24134.4
07:23:38|24110.47
07:23:39|24110.47
07:23:40|24110.21
07:23:41|24102.71
07:23:42|24126.79
07:23:43|24105.99
07:23:45|24105.91
07:23:46|24105.95
07:23:47|24105.95
07:23:47|24105.99
07:23:48|24105.99
07:23:50|24105.99
07:23:51|24096.44
07:23:52|24096.44
07:23:53|24096.44
07:23:54|24096.44
07:23:55|24096.48
07:23:56|24116.72
07:23:57|24106.35
07:23:58|24106.35
07:23:59|24106.35
07:24:00|24106.35
07:24:01|24102.4
07:24:02|24102.4
07:24:03|24103.76
07:24:04|24103.76
07:24:05|24103.76
07:24:06|24103.76
07:24:07|24120.73
07:24:08|24120.73
07:24:09|24120.73
07:24:10|24120.73
07:24:11|24120.73
07:24:12|24120.73
07:24:13|24105.28
07:24:14|24105.28
07:24:15|24105.28
07:24:16|24105.28
07:24:17|24105.28
07:24:18|24105.32
07:24:19|24105.32
07:24:20|24109.84
07:24:21|24110.28
07:24:22|24110.28
07:24:23|24110.28
07:24:25|24110.28
07:24:25|24110.28
07:24:27|24108.01
07:24:27|24108.01
07:24:28|24103.82
07:24:30|24129.07
07:24:30|24105.26
07:24:31|24105.13
07:24:33|24105.13
07:24:34|24105.13
07:24:35|24105.13
07:24:35|24105.13
07:24:37|24103.85
07:24:38|24105.13
07:24:39|24103.85
07:24:40|24103.85
07:24:41|24103.85
07:24:42|24090.72
07:24:43|24090.72
07:24:44|24090.72
07:24:44|24090.72
07:24:46|24086.94
07:24:47|24086.94
07:24:48|24086.95
07:24:49|24086.94
07:24:50|24086.94
07:24:51|24086.94
07:24:52|24086.94
07:24:53|24086.94
07:24:54|24086.94
07:24:55|24079.9
07:24:56|24079.88
07:24:57|24079.89
07:24:58|24079.91
07:24:59|24079.91
07:25:00|24080.43
07:25:01|24080.43
07:25:02|24098.88
07:25:03|24098.88
07:25:04|24098.88
07:25:05|24081.04
07:25:06|24081.04
07:25:07|24081.05
07:25:08|24081.06
07:25:09|24081.25
07:25:10|24081.25
07:25:11|24081.25
07:25:12|24081.25
07:25:14|24081.34
07:25:15|24081.34
07:25:16|24081.37
07:25:17|24081.37
07:25:18|24081.37
07:25:19|24081.37
07:25:21|24082.27
07:25:22|24082.27
07:25:24|24103.46
07:25:25|24103.46
07:25:26|24083.24
07:25:27|24078.14
07:25:29|24075.99
07:25:29|24075.99
07:25:30|24076.12
07:25:31|24076.12
07:25:32|24076.12
07:25:34|24076.37
07:25:35|24076.37
07:25:36|24076.37
07:25:37|24076.59
07:25:38|24076.62
07:25:39|24076.63
07:25:40|24076.63
07:25:41|24076.63
07:25:42|24076.66
07:25:43|24076.66
07:25:44|24078.79
07:25:45|24080.22
07:25:46|24080.22
07:25:47|24081.16
07:25:48|24081.16
07:25:49|24081.16
07:25:50|24079.39
07:25:51|24076.88
07:25:52|24076.88
07:25:53|24076.93
07:25:54|24076.93
07:25:55|24076.93
07:25:56|24076.95
07:25:57|24076.94
07:25:58|24076.94
07:25:59|24076.94
07:26:00|24077.
07:26:02|24077.
07:26:03|24077.01
07:26:03|24077.01
07:26:05|24077.01
07:26:05|24077.03
07:26:07|24077.03
07:26:08|24077.03
07:26:09|24077.03
07:26:10|24077.04
07:26:11|24077.04
07:26:13|24095.21
07:26:13|24095.21
07:26:15|24077.04
07:26:16|24077.08
07:26:17|24077.08
07:26:19|24071.22
07:26:20|24071.22
07:26:21|24071.22
07:26:21|24072.18
07:26:24|24072.18
07:26:24|24072.35
07:26:25|24072.35
07:26:27|24072.43
07:26:28|24072.43
07:26:29|24074.05
07:26:30|24074.05
07:26:31|24077.01
07:26:32|24077.01
07:26:33|24077.01
07:26:34|24077.09
07:26:36|24077.12
07:26:36|24077.12
07:26:38|24077.12
07:26:39|24077.12
07:26:40|24077.12
07:26:40|24077.12
07:26:41|24077.12
07:26:43|24077.15
07:26:44|24077.16
07:26:44|24077.16
07:26:46|24092.53
07:26:47|24105.11
07:26:48|24105.11
07:26:49|24105.11
07:26:49|24086.7
07:26:51|24086.7
07:26:51|24086.74
07:26:52|24086.74
07:26:53|24086.74
07:26:54|24086.74
07:26:55|24086.74
07:26:57|24086.74
07:26:57|24086.74
07:26:58|24086.76
07:26:59|24086.77
07:27:00|24086.77
07:27:01|24086.77
07:27:03|24086.76
07:27:05|24086.69
07:27:05|24086.69
07:27:07|24083.
07:27:08|24083.
07:27:08|24083.
07:27:09|24083.01
07:27:10|24083.01
07:27:11|24099.3
07:27:12|24083.01
07:27:14|24083.01
07:27:15|24083.01
07:27:16|24083.02
07:27:18|24083.02
07:27:18|24083.02
07:27:21|24077.35
07:27:22|24077.38
07:27:23|24077.43
07:27:24|24077.44
07:27:25|24077.44
07:27:26|24077.44
07:27:27|24077.44
07:27:27|24088.84
07:27:29|24088.84
07:27:29|24088.84
07:27:32|24088.84
07:27:32|24088.84
07:27:33|24088.84
07:27:35|24088.86
07:27:36|24089.66
07:27:36|24090.82
07:27:39|24090.82
07:27:39|24090.88
07:27:40|24091.09
07:27:41|24091.09
07:27:42|24091.41
07:27:43|24091.41
07:27:45|24091.41
07:27:46|24091.41
07:27:47|24091.41
07:27:48|24091.41
07:27:49|24091.41
07:27:50|24091.41
07:27:51|24091.41
07:27:52|24091.41
07:27:53|24091.41
07:27:54|24091.42
07:27:55|24091.42
07:27:56|24091.42
07:27:57|24091.42
07:27:58|24105.04
07:27:59|24105.04
07:28:00|24091.44
07:28:01|24091.44
07:28:02|24091.47
07:28:03|24091.48
07:28:05|24091.48
07:28:05|24091.49
07:28:07|24091.49
07:28:07|24091.49
07:28:09|24091.49
07:28:09|24091.49
07:28:10|24091.49
07:28:12|24091.49
07:28:12|24091.49
07:28:13|24091.49
07:28:15|24091.49
07:28:16|24088.28
07:28:18|24088.28
07:28:19|24088.46
07:28:21|24088.46
07:28:22|24112.16
07:28:24|24112.16
07:28:25|24112.16
07:28:26|24107.98
07:28:27|24103.51
07:28:27|24113.16
07:28:28|24113.2
07:28:29|24113.21
07:28:30|24113.21
07:28:31|24113.21
07:28:33|24109.39
07:28:35|24130.36
07:28:35|24105.54
07:28:36|24105.54
07:28:37|24097.37
07:28:39|24090.74
07:28:39|24091.09
07:28:40|24090.91
07:28:41|24090.91
07:28:43|24112.04
07:28:43|24091.22
07:28:45|24091.25
07:28:45|24091.25
07:28:48|24091.29
07:28:49|24091.29
07:28:50|24091.29
07:28:51|24091.23
07:28:52|24087.29
07:28:53|24088.35
07:28:54|24083.98
07:28:55|24083.98
07:28:56|24084.04
07:28:57|24084.04
07:28:58|24082.69
07:28:59|24119.88
07:29:00|24119.88
07:29:01|24119.88
07:29:02|24119.88
07:29:03|24119.88
07:29:04|24119.88
07:29:05|24119.88
07:29:06|24104.26
07:29:07|24104.26
07:29:09|24104.27
07:29:09|24104.27
07:29:11|24104.3
07:29:12|24106.55
07:29:13|24106.55
07:29:14|24094.57
07:29:14|24094.57
07:29:15|24094.67
07:29:17|24094.67
07:29:18|24094.69
07:29:18|24094.69
07:29:20|24094.69
07:29:22|24094.69
07:29:22|24097.74
07:29:24|24097.74
07:29:25|24097.74
07:29:27|24104.96
07:29:28|24104.96
07:29:29|24104.98
07:29:31|24094.54
07:29:31|24094.51
07:29:32|24094.53
07:29:33|24094.53
07:29:35|24094.53
07:29:36|24094.52
07:29:36|24094.52
07:29:37|24093.99
07:29:38|24095.08
07:29:39|24105.
07:29:40|24105.
07:29:42|24105.
07:29:44|24109.72
07:29:44|24109.72
07:29:45|24110.31
07:29:46|24110.31
07:29:47|24110.31
07:29:48|24110.31
07:29:49|24110.31
07:29:50|24110.31
07:29:51|24110.67
07:29:52|24110.65
07:29:53|24110.65
07:29:54|24110.65
07:29:55|24110.66
07:29:56|24110.7
07:29:57|24110.7
07:29:58|24110.7
07:29:59|24110.7
07:30:00|24110.7
07:30:01|24111.4
07:30:02|24111.4
07:30:03|24111.4
07:30:04|24111.4
07:30:05|24112.84
07:30:06|24112.86
07:30:07|24112.86
07:30:08|24112.86
07:30:09|24112.91
07:30:10|24112.91
07:30:11|24112.91
07:30:13|24112.98
07:30:14|24113.04
07:30:15|24113.04
07:30:16|24125.83
07:30:17|24125.83
07:30:19|24124.3
07:30:21|24124.34
07:30:21|24124.34
07:30:23|24124.39
07:30:24|24124.39
07:30:24|24124.46
07:30:25|24124.54
07:30:26|24124.58
07:30:28|24147.
07:30:28|24160.01
07:30:30|24160.01
07:30:31|24148.88
07:30:32|24136.95
07:30:33|24136.95
07:30:34|24136.95
07:30:35|24137.09
07:30:36|24137.12
07:30:37|24137.15
07:30:38|24137.15
07:30:39|24137.28
07:30:40|24137.29
07:30:41|24137.29
07:30:42|24137.29
07:30:43|24137.29
07:30:44|24137.29
07:30:45|24137.29
07:30:46|24137.29
07:30:47|24137.29
07:30:48|24137.29
07:30:49|24137.29
07:30:50|24137.29
07:30:51|24137.29
07:30:52|24137.29
07:30:53|24137.29
07:30:54|24138.66
07:30:55|24138.72
07:30:57|24138.79
07:30:57|24138.8
07:30:58|24138.95
07:30:59|24138.95
07:31:01|24139.01
07:31:02|24139.02
07:31:03|24139.02
07:31:03|24139.05
07:31:04|24139.06
07:31:06|24139.09
07:31:07|24139.11
07:31:09|24139.11
07:31:09|24124.81
07:31:10|24124.82
07:31:11|24124.82
07:31:14|24124.83
07:31:14|24124.84
07:31:15|24124.84
07:31:16|24124.84
07:31:18|24124.82
07:31:19|24124.83
07:31:21|24124.84
07:31:23|24126.82
07:31:23|24126.82
07:31:24|24127.8
07:31:26|24127.8
07:31:27|24127.8
07:31:29|24124.83
07:31:30|24124.83
07:31:30|24124.84
07:31:31|24124.85
07:31:32|24124.85
07:31:34|24124.85
07:31:36|24124.86
07:31:36|24141.
07:31:38|24124.95
07:31:38|24124.95
07:31:39|24124.95
07:31:40|24124.95
07:31:41|24124.95
07:31:42|24124.95
07:31:43|24138.88
07:31:44|24138.88
07:31:45|24138.96
07:31:46|24138.96
07:31:47|24138.96
07:31:48|24124.95
07:31:49|24124.95
07:31:50|24124.95
07:31:51|24124.95
07:31:52|24124.95
07:31:53|24121.98
07:31:55|24121.98
07:31:56|24122.06
07:31:56|24122.2
07:31:57|24122.2
07:31:58|24122.2
07:31:59|24122.2
07:32:01|24123.38
07:32:02|24123.38
07:32:03|24123.8
07:32:04|24123.94
07:32:05|24123.97
07:32:06|24123.97
07:32:07|24123.97
07:32:08|24124.09
07:32:09|24124.13
07:32:10|24124.14
07:32:11|24131.32
07:32:12|24151.75
07:32:13|24151.78
07:32:14|24151.78
07:32:16|24151.78
07:32:18|24151.78
07:32:18|24151.78
07:32:19|24151.79
07:32:22|24151.79
07:32:23|24144.
07:32:25|24144.13
07:32:26|24144.25
07:32:27|24160.24
07:32:28|24140.12
07:32:28|24140.12
07:32:30|24134.91
07:32:32|24134.5
07:32:33|24134.5
07:32:33|24134.5
07:32:35|24127.5
07:32:36|24127.52
07:32:36|24129.3
07:32:37|24129.3
07:32:39|24131.15
07:32:40|24132.45
07:32:41|24133.18
07:32:42|24133.18
07:32:43|24133.18
07:32:44|24134.42
07:32:45|24134.42
07:32:46|24151.31
07:32:47|24151.31
07:32:48|24151.31
07:32:49|24134.49
07:32:50|24134.53
07:32:51|24134.53
07:32:52|24134.56
07:32:53|24134.57
07:32:54|24138.26
07:32:55|24138.26
07:32:56|24138.26
07:32:57|24138.3
07:32:58|24138.37
07:32:59|24139.11
07:33:00|24139.94
07:33:01|24139.94
07:33:02|24141.29
07:33:03|24141.29
07:33:04|24142.23
07:33:05|24142.23
07:33:06|24142.23
07:33:07|24161.92
07:33:08|24142.31
07:33:09|24142.33
07:33:10|24142.39
07:33:12|24142.46
07:33:13|24142.5
07:33:14|24142.5
07:33:15|24142.5
07:33:16|24142.61
07:33:17|24142.61
07:33:19|24142.61
07:33:20|24143.35
07:33:20|24143.54
07:33:23|24143.84
07:33:24|24143.84
07:33:26|24143.88
07:33:27|24143.88
07:33:28|24143.99
07:33:29|24143.99
07:33:30|24144.
07:33:31|24144.
07:33:32|24144.
07:33:33|24144.01
07:33:34|24144.01
07:33:36|24144.04
07:33:36|24142.46
07:33:37|24142.46
07:33:39|24142.46
07:33:39|24137.14
07:33:41|24137.14
07:33:41|24137.53
07:33:43|24137.6
07:33:43|24137.6
07:33:46|24137.62
07:33:46|24137.62
07:33:47|24137.64
07:33:48|24137.64
07:33:49|24137.64
07:33:51|24137.65
07:33:53|24137.65
07:33:53|24149.61
07:33:54|24149.61
07:33:55|24130.49
07:33:56|24133.1
07:33:57|24130.57
07:33:58|24130.57
07:33:59|24130.57
07:34:00|24130.63
07:34:01|24130.63
07:34:02|24130.67
07:34:04|24130.67
07:34:05|24125.01
07:34:06|24125.04
07:34:07|24125.04
07:34:08|24125.04
07:34:09|24125.04
07:34:10|24147.34
07:34:11|24125.11
07:34:13|24124.98
07:34:13|24125.03
07:34:15|24125.03
07:34:16|24125.03
07:34:16|24125.06
07:34:18|24125.06
07:34:19|24125.06
07:34:20|24125.06
07:34:22|24125.06
07:34:22|24125.06
07:34:23|24125.08
07:34:25|24125.08
07:34:27|24125.06
07:34:28|24125.06
07:34:28|24125.06
07:34:30|24125.06
07:34:31|24125.06
07:34:32|24125.06
07:34:33|24125.17
07:34:34|24125.24
07:34:35|24125.24
07:34:37|24125.24
07:34:37|24125.24
07:34:39|24125.24
07:34:40|24125.24
07:34:41|24125.28
07:34:42|24125.28
07:34:43|24125.29
07:34:44|24125.29
07:34:44|24125.3
07:34:46|24125.3
07:34:46|24125.3
07:34:47|24125.3
07:34:48|24125.32
07:34:49|24125.32
07:34:50|24125.32
07:34:51|24125.32
07:34:52|24125.32
07:34:53|24125.34
07:34:55|24125.41
07:34:55|24125.41
07:34:56|24125.41
07:34:57|24125.45
07:34:59|24125.45
07:35:00|24126.36
07:35:01|24126.36
07:35:01|24126.36
07:35:04|24122.65
07:35:05|24122.65
07:35:06|24122.65
07:35:07|24122.65
07:35:08|24124.77
07:35:09|24126.54
07:35:11|24126.56
07:35:12|24126.61
07:35:13|24126.61
07:35:13|24126.61
07:35:15|24134.65
07:35:16|24134.73
07:35:17|24134.75
07:35:19|24134.75
07:35:19|24134.75
07:35:21|24137.46
07:35:21|24137.46
07:35:24|24138.01
07:35:25|24138.03
07:35:27|24128.77
07:35:27|24128.77
07:35:29|24127.78
07:35:30|24152.07
07:35:30|24144.92
07:35:32|24147.44
07:35:32|24147.59
07:35:35|24147.59
07:35:35|24148.82
07:35:37|24148.82
07:35:37|24148.82
07:35:39|24151.61
07:35:41|24151.61
07:35:42|24151.77
07:35:43|24151.95
07:35:44|24151.95
07:35:45|24151.95
07:35:46|24149.02
07:35:47|24149.02
07:35:48|24149.02
07:35:49|24149.02
07:35:50|24149.02
07:35:51|24149.04
07:35:52|24149.02
07:35:53|24149.01
07:35:54|24149.01
07:35:55|24149.01
07:35:56|24145.7
07:35:57|24145.71
07:35:58|24145.71
07:35:59|24145.71
07:36:00|24145.51
07:36:01|24143.88
07:36:02|24143.93
07:36:03|24143.93
07:36:04|24143.94
07:36:05|24143.95
07:36:06|24143.95
07:36:07|24143.95
07:36:08|24143.95
07:36:09|24132.91
07:36:10|24132.91
07:36:11|24132.91
07:36:13|24125.27
07:36:15|24125.27
07:36:16|24125.27
07:36:17|24125.71
07:36:18|24125.71
07:36:19|24125.71
07:36:20|24129.22
07:36:20|24128.18
07:36:22|24129.22
07:36:22|24129.22
07:36:24|24129.22
07:36:26|24129.22
07:36:27|24129.22
07:36:28|24125.71
07:36:29|24125.71
07:36:30|24125.72
07:36:30|24125.72
07:36:32|24125.72
07:36:33|24125.72
07:36:34|24125.89
07:36:35|24125.72
07:36:36|24125.72
07:36:37|24122.68
07:36:38|24122.68
07:36:39|24125.73
07:36:40|24124.33
07:36:41|24124.33
07:36:42|24124.33
07:36:43|24124.3
07:36:44|24124.3
07:36:46|24124.3
07:36:47|24124.29
07:36:47|24124.28
07:36:49|24124.28
07:36:50|24138.67
07:36:50|24124.35
07:36:52|24124.35
07:36:53|24143.12
07:36:54|24127.61
07:36:54|24125.83
07:36:56|24125.83
07:36:57|24127.09
07:36:58|24127.53
07:36:59|24125.88
07:37:00|24125.99
07:37:01|24125.99
07:37:02|24125.99
07:37:03|24143.03
07:37:04|24127.39
07:37:05|24127.43
07:37:06|24127.47
07:37:07|24127.47
07:37:09|24127.49
07:37:10|24127.5
07:37:10|24127.5
07:37:11|24127.51
07:37:12|24127.53
07:37:13|24127.53
07:37:15|24125.78
07:37:16|24125.78
07:37:17|24125.3
07:37:18|24125.3
07:37:19|24125.3
07:37:19|24125.3
07:37:21|24125.33
07:37:22|24125.35
07:37:23|24143.25
07:37:24|24143.25
07:37:26|24133.4
07:37:27|24133.4
07:37:27|24134.5
07:37:28|24134.51
07:37:29|24134.55
07:37:31|24143.96
07:37:33|24143.96
07:37:33|24143.96
07:37:34|24143.96
07:37:36|24143.96
07:37:37|24134.57
07:37:38|24134.58
07:37:39|24134.59
07:37:40|24134.59
07:37:41|24134.59
07:37:42|24134.59
07:37:44|24130.1
07:37:45|24130.1
07:37:47|24130.13
07:37:47|24130.13
07:37:48|24130.13
07:37:49|24130.14
07:37:50|24130.14
07:37:51|24130.14
07:37:52|24130.14
07:37:53|24130.14
07:37:54|24130.14
07:37:55|24130.14
07:37:56|24130.14
07:37:57|24130.14
07:37:58|24130.14
07:37:59|24130.14
07:38:00|24130.14
07:38:02|24130.16
07:38:02|24130.16
07:38:03|24130.12
07:38:04|24130.12
07:38:05|24125.45
07:38:06|24125.45
07:38:07|24125.45
07:38:08|24125.45
07:38:09|24125.48
07:38:10|24125.47
07:38:11|24125.47
07:38:12|24125.47
07:38:13|24125.47
07:38:14|24125.52
07:38:16|24125.52
07:38:16|24125.52
07:38:17|24125.52
07:38:19|24125.52
07:38:21|24125.52
07:38:22|24125.52
07:38:23|24125.52
07:38:24|24125.51
07:38:25|24125.45
07:38:26|24143.97
07:38:28|24144.
07:38:30|24144.
07:38:30|24144.
07:38:31|24137.77
07:38:32|24137.77
07:38:33|24137.85
07:38:35|24137.85
07:38:37|24140.73
07:38:38|24140.77
07:38:38|24140.72
07:38:39|24140.72
07:38:40|24140.87
07:38:43|24141.46
07:38:43|24141.46
07:38:44|24141.63
07:38:45|24141.63
07:38:46|24141.74
07:38:47|24141.77
07:38:49|24141.77
07:38:49|24141.65
07:38:50|24141.65
07:38:52|24141.65
07:38:52|24141.65
07:38:54|24141.65
07:38:54|24130.87
07:38:55|24130.87
07:38:57|24130.89
07:38:58|24130.89
07:38:59|24130.89
07:38:59|24130.89
07:39:00|24130.89
07:39:01|24132.17
07:39:03|24132.17
07:39:03|24132.17
07:39:04|24132.17
07:39:06|24132.17
07:39:07|24130.87
07:39:08|24130.87
07:39:08|24130.92
07:39:10|24130.92
07:39:10|24130.92
07:39:13|24130.88
07:39:14|24126.21
07:39:15|24125.45
07:39:16|24125.45
07:39:17|24141.41
07:39:18|24125.46
07:39:19|24125.49
07:39:20|24125.49
07:39:21|24125.49
07:39:22|24125.49
07:39:24|24125.61
07:39:25|24125.63
07:39:26|24125.63
07:39:26|24125.63
07:39:28|24125.63
07:39:30|24125.45
07:39:32|24125.45
07:39:32|24125.45
07:39:33|24125.45
07:39:34|24125.45
07:39:35|24125.45
07:39:37|24125.45
07:39:38|24125.45
07:39:38|24134.16
07:39:39|24134.16
07:39:40|24125.45
07:39:41|24134.15
07:39:42|24125.45
07:39:44|24125.45
07:39:45|24125.45
07:39:46|24120.71
07:39:47|24116.55
07:39:48|24116.54
07:39:49|24116.56
07:39:50|24115.19
07:39:51|24111.02
07:39:53|24111.22
07:39:53|24111.22
07:39:54|24111.22
07:39:56|24111.22
07:39:57|24111.24
07:39:58|24111.24
07:39:59|24111.85
07:40:00|24112.59
07:40:01|24112.59
07:40:02|24114.5
07:40:03|24114.5
07:40:04|24114.5
07:40:05|24114.88
07:40:07|24114.88
07:40:09|24114.96
07:40:09|24115.
07:40:10|24114.99
07:40:12|24115.
07:40:13|24115.
07:40:14|24115.03
07:40:15|24115.03
07:40:16|24115.02
07:40:17|24115.02
07:40:18|24115.07
07:40:19|24114.88
07:40:21|24114.88
07:40:22|24114.88
07:40:22|24107.4
07:40:23|24107.85
07:40:25|24107.85
07:40:26|24107.88
07:40:26|24107.88
07:40:28|24107.88
07:40:30|24115.68
07:40:30|24115.74
07:40:33|24115.74
07:40:34|24147.3
07:40:35|24160.06
07:40:36|24160.06
07:40:37|24136.66
07:40:38|24136.64
07:40:40|24136.6
07:40:40|24133.94
07:40:43|24134.57
07:40:43|24134.57
07:40:44|24134.57
07:40:46|24134.57
07:40:47|24134.57
07:40:48|24134.57
07:40:49|24134.6
07:40:50|24134.6
07:40:52|24134.61
07:40:53|24134.61
07:40:55|24134.61
07:40:55|24134.62
07:40:56|24134.62
07:40:57|24134.62
07:40:58|24134.62
07:41:00|24134.62
07:41:02|24134.62
07:41:02|24139.74
07:41:03|24139.74
07:41:04|24139.74
07:41:05|24139.74
07:41:06|24139.74
07:41:08|24139.74
07:41:08|24134.85
07:41:09|24134.85
07:41:10|24134.85
07:41:11|24134.85
07:41:12|24134.85
07:41:13|24139.33
07:41:15|24139.33
07:41:16|24139.37
07:41:17|24139.37
07:41:18|24140.46
07:41:19|24140.46
07:41:21|24143.42
07:41:22|24142.69
07:41:23|24139.97
07:41:24|24139.97
07:41:25|24139.97
07:41:26|24139.97
07:41:27|24140.02
07:41:28|24140.02
07:41:29|24140.02
07:41:31|24135.98
07:41:31|24136.
07:41:32|24136.
07:41:34|24136.
07:41:35|24136.
07:41:36|24136.
07:41:36|24136.
07:41:38|24136.
07:41:38|24134.64
07:41:40|24151.43
07:41:41|24134.64
07:41:42|24134.64
07:41:43|24134.64
07:41:44|24134.64
07:41:45|24134.64
07:41:46|24134.62
07:41:47|24148.63
07:41:48|24148.63
07:41:49|24148.63
07:41:50|24148.63
07:41:51|24146.66
07:41:52|24134.62
07:41:53|24134.62
07:41:54|24134.62
07:41:55|24134.62
07:41:56|24134.62
07:41:57|24134.62
07:41:58|24134.62
07:42:00|24134.62
07:42:00|24134.62
07:42:02|24134.62
07:42:03|24134.62
07:42:05|24134.62
07:42:05|24134.62
07:42:07|24134.62
07:42:08|24134.62
07:42:09|24134.62
07:42:10|24134.62
07:42:11|24134.62
07:42:11|24127.3
07:42:13|24127.3
07:42:14|24127.3
07:42:14|24127.3
07:42:15|24125.23
07:42:16|24125.23
07:42:17|24125.23
07:42:18|24139.36
07:42:19|24139.36
07:42:21|24139.34
07:42:21|24139.34
07:42:22|24127.29
07:42:23|24123.84
07:42:25|24123.84
07:42:26|24139.32
07:42:28|24124.57
07:42:28|24124.89
07:42:29|24124.91
07:42:31|24124.91
07:42:33|24124.89
07:42:35|24124.88
07:42:35|24124.88
07:42:36|24124.88
07:42:38|24124.88
07:42:39|24124.88
07:42:40|24123.5
07:42:41|24123.55
07:42:42|24123.59
07:42:44|24139.19
07:42:45|24123.15
07:42:46|24123.4
07:42:47|24123.4
07:42:48|24129.43
07:42:49|24123.52
07:42:50|24123.12
07:42:51|24123.12
07:42:52|24123.12
07:42:53|24123.12
07:42:54|24123.12
07:42:55|24123.12
07:42:57|24122.22
07:42:57|24122.22
07:42:58|24122.22
07:42:59|24122.22
07:43:01|24122.22
07:43:01|24121.45
07:43:02|24121.85
07:43:03|24121.96
07:43:04|24121.96
07:43:05|24121.96
07:43:06|24123.81
07:43:07|24123.81
07:43:10|24148.
07:43:11|24134.56
07:43:11|24134.56
07:43:12|24134.56
07:43:13|24134.56
07:43:15|24131.7
07:43:16|24131.7
07:43:17|24131.7
07:43:18|24131.7
07:43:20|24131.72
07:43:21|24131.71
07:43:21|24125.75
07:43:23|24125.78
07:43:23|24125.78
07:43:25|24125.78
07:43:26|24125.75
07:43:27|24125.75
07:43:28|24125.78
07:43:29|24125.78
07:43:31|24125.78
07:43:31|24125.79
07:43:33|24125.85
07:43:34|24129.28
07:43:35|24129.28
07:43:37|24129.28
07:43:38|24129.28
07:43:39|24129.28
07:43:39|24129.28
07:43:41|24134.88
07:43:42|24134.88
07:43:43|24134.88
07:43:45|24134.84
07:43:46|24134.84
07:43:47|24134.84
07:43:47|24134.85
07:43:49|24134.85
07:43:50|24134.85
07:43:51|24134.85
07:43:51|24134.85
07:43:52|24134.85
07:43:53|24134.85
07:43:54|24134.85
07:43:55|24134.86
07:43:57|24134.86
07:43:58|24134.86
07:43:59|24134.86
07:43:59|24134.86
07:44:01|24134.86
07:44:03|24134.86
07:44:04|24127.49
07:44:05|24127.49
07:44:05|24127.49
07:44:07|24127.49
07:44:08|24127.49
07:44:08|24127.49
07:44:10|24127.49
07:44:10|24127.49
07:44:12|24125.78
07:44:13|24125.78
07:44:15|24125.78
07:44:16|24125.81
07:44:16|24125.81
07:44:18|24125.81
07:44:18|24125.78
07:44:19|24125.78
07:44:20|24125.78
07:44:22|24125.78
07:44:23|24125.78
07:44:24|24125.78
07:44:24|24125.78
07:44:26|24125.78
07:44:26|24125.79
07:44:28|24125.79
07:44:29|24125.79
07:44:31|24125.8
07:44:31|24125.8
07:44:33|24125.8
07:44:34|24125.8
07:44:35|24142.
07:44:36|24136.86
07:44:37|24149.45
07:44:38|24149.45
07:44:39|24149.45
07:44:40|24149.45
07:44:41|24138.07
07:44:42|24138.49
07:44:43|24138.49
07:44:44|24138.79
07:44:46|24138.79
07:44:46|24138.79
07:44:47|24138.79
07:44:48|24138.51
07:44:49|24138.51
07:44:50|24138.51
07:44:51|24138.51
07:44:53|24138.51
07:44:54|24138.51
07:44:55|24138.51
07:44:56|24138.51
07:44:57|24138.51
07:44:58|24138.51
07:44:59|24126.42
07:45:00|24126.42
07:45:01|24126.48
07:45:02|24126.59
07:45:03|24126.59
07:45:04|24126.59
07:45:05|24126.59
07:45:06|24126.59
07:45:07|24126.59
07:45:09|24138.51
07:45:10|24132.69
07:45:11|24140.03
07:45:12|24140.03
07:45:13|24140.03
07:45:14|24140.03
07:45:15|24140.03
07:45:17|24140.03
07:45:17|24140.03
07:45:19|24136.23
07:45:21|24136.18
07:45:22|24136.18
07:45:23|24136.18
07:45:24|24136.18
07:45:25|24136.18
07:45:26|24136.18
07:45:27|24136.18
07:45:28|24136.18
07:45:29|24136.18
07:45:30|24136.18
07:45:31|24139.12
07:45:32|24139.12
07:45:33|24139.12
07:45:35|24139.12
07:45:36|24139.16
07:45:37|24139.16
07:45:38|24139.17
07:45:40|24139.17
07:45:41|24139.17
07:45:42|24139.22
07:45:43|24139.22
07:45:44|24139.25
07:45:45|24139.25
07:45:46|24139.28
07:45:47|24139.28
07:45:48|24139.29
07:45:49|24139.01
07:45:50|24139.01
07:45:52|24139.01
07:45:52|24139.04
07:45:53|24139.06
07:45:54|24139.06
07:45:56|24139.06
07:45:56|24139.06
07:45:57|24139.06
07:45:58|24139.1
07:45:59|24139.1
07:46:00|24139.1
07:46:01|24139.1
07:46:02|24139.98
07:46:03|24139.98
07:46:04|24139.98
07:46:05|24140.
07:46:06|24140.
07:46:07|24140.
07:46:08|24140.
07:46:10|24140.02
07:46:11|24140.02
07:46:12|24140.07
07:46:14|24140.07
07:46:15|24159.04
07:46:15|24159.04
07:46:17|24140.03
07:46:17|24140.03
07:46:19|24140.03
07:46:20|24140.
07:46:21|24140.
07:46:22|24140.
07:46:24|24140.
07:46:24|24150.45
07:46:25|24150.45
07:46:26|24129.04
07:46:27|24126.78
07:46:28|24126.78
07:46:30|24126.78
07:46:31|24126.78
07:46:31|24126.79
07:46:33|24126.79
07:46:35|24126.79
07:46:35|24126.79
07:46:36|24126.79
07:46:37|24126.79
07:46:39|24126.79
07:46:40|24125.78
07:46:42|24125.94
07:46:42|24125.94
07:46:43|24126.22
07:46:45|24125.79
07:46:46|24125.78
07:46:47|24125.78
07:46:48|24120.
07:46:49|24120.
07:46:50|24120.
07:46:51|24120.
07:46:52|24120.
07:46:53|24120.
07:46:54|24120.
07:46:56|24120.
07:46:57|24120.
07:46:58|24120.
07:47:00|24120.
07:47:00|24120.3
07:47:02|24120.79
07:47:04|24120.79
07:47:04|24120.79
07:47:05|24120.79
07:47:06|24120.79
07:47:08|24121.2
07:47:08|24113.99
07:47:09|24113.97
07:47:11|24114.04
07:47:12|24114.05
07:47:13|24113.97
07:47:14|24113.98
07:47:16|24114.03
07:47:16|24114.03
07:47:17|24114.05
07:47:18|24114.05
07:47:19|24114.05
07:47:20|24114.05
07:47:21|24114.19
07:47:22|24114.2
07:47:24|24114.2
07:47:25|24114.2
07:47:26|24114.2
07:47:27|24114.08
07:47:28|24130.83
07:47:29|24130.83
07:47:30|24130.83
07:47:31|24130.83
07:47:32|24130.83
07:47:33|24114.02
07:47:35|24114.02
07:47:37|24114.02
07:47:38|24114.02
07:47:40|24113.97
07:47:41|24116.37
07:47:42|24116.37
07:47:44|24117.89
07:47:44|24117.89
07:47:46|24117.98
07:47:46|24117.98
07:47:47|24118.06
07:47:48|24118.06
07:47:49|24118.06
07:47:50|24118.06
07:47:52|24118.06
07:47:53|24119.32
07:47:53|24119.32
07:47:55|24118.03
07:47:55|24118.03
07:47:56|24119.32
07:47:57|24118.04
07:47:58|24117.03
07:47:59|24119.46
07:48:01|24119.63
07:48:01|24119.68
07:48:03|24119.68
07:48:03|24136.97
07:48:04|24153.93
07:48:05|24153.93
07:48:07|24153.93
07:48:07|24129.95
07:48:09|24129.95
07:48:09|24129.95
07:48:11|24129.95
07:48:12|24130.03
07:48:14|24130.03
07:48:14|24124.62
07:48:16|24124.62
07:48:17|24127.13
07:48:18|24127.14
07:48:19|24124.91
07:48:20|24124.91
07:48:22|24125.04
07:48:23|24125.04
07:48:25|24125.07
07:48:25|24125.07
07:48:27|24146.19
07:48:28|24125.68
07:48:29|24125.68
07:48:30|24125.66
07:48:31|24125.02
07:48:31|24125.02
07:48:32|24124.95
07:48:34|24124.96
07:48:34|24124.97
07:48:36|24124.97
07:48:37|24124.97
07:48:39|24116.08
07:48:40|24116.19
07:48:41|24116.19
07:48:42|24116.2
07:48:43|24116.2
07:48:43|24116.2
07:48:45|24116.2
07:48:46|24116.2
07:48:47|24116.2
07:48:48|24116.2
07:48:48|24116.2
07:48:50|24144.91
07:48:51|24144.91
07:48:51|24121.29
07:48:53|24121.29
07:48:53|24121.43
07:48:55|24121.44
07:48:55|24121.5
07:48:57|24121.5
07:48:57|24121.61
07:48:58|24121.51
07:49:00|24121.62
07:49:01|24121.62
07:49:02|24121.62
07:49:03|24121.62
07:49:04|24121.62
07:49:04|24121.62
07:49:06|24119.78
07:49:07|24119.77
07:49:08|24119.77
07:49:09|24119.77
07:49:11|24119.77
07:49:11|24114.97
07:49:13|24114.97
07:49:14|24117.83
07:49:14|24117.83
07:49:16|24117.94
07:49:16|24117.99
07:49:19|24117.99
07:49:19|24117.94
07:49:20|24118.63
07:49:21|24120.09
07:49:23|24119.35
07:49:24|24119.35
07:49:24|24119.35
07:49:25|24119.35
07:49:26|24119.35
07:49:27|24119.35
07:49:29|24119.35
07:49:29|24119.35
07:49:30|24119.35
07:49:31|24134.88
07:49:32|24134.88
07:49:33|24134.88
07:49:34|24134.88
07:49:35|24134.88
07:49:36|24134.88
07:49:38|24120.64
07:49:39|24120.64
07:49:45|24126.34
07:49:47|24125.5
07:49:47|24125.5
07:49:48|24125.5
07:49:49|24125.5
07:49:50|24125.5
07:49:51|24125.58
07:49:52|24125.58
07:49:54|24125.58
07:49:55|24125.94
07:49:55|24125.94
07:49:56|24125.94
07:49:57|24125.94
07:49:58|24125.94
07:49:59|24125.95
07:50:00|24125.96
07:50:02|24125.96
07:50:03|24125.96
07:50:04|24126.38
07:50:06|24126.39
07:50:06|24142.81
07:50:07|24142.81
07:50:08|24126.43
07:50:09|24126.44
07:50:11|24126.46
07:50:12|24125.49
07:50:13|24125.49
07:50:13|24125.49
07:50:15|24125.49
07:50:16|24125.53
07:50:17|24125.53
07:50:18|24125.54
07:50:19|24125.54
07:50:20|24125.53
07:50:21|24125.54
07:50:22|24125.63
07:50:23|24125.63
07:50:24|24125.83
07:50:25|24125.85
07:50:27|24125.85
07:50:27|24143.4
07:50:29|24143.4
07:50:29|24127.44
07:50:30|24140.39
07:50:32|24141.19
07:50:33|24141.19
07:50:34|24141.19
07:50:35|24141.25
07:50:36|24141.25
07:50:37|24141.27
07:50:38|24141.3
07:50:40|24141.3
07:50:42|24141.29
07:50:42|24141.29
07:50:43|24141.3
07:50:44|24141.3
07:50:45|24141.3
07:50:46|24141.3
07:50:48|24155.
07:50:49|24141.31
07:50:50|24141.31
07:50:51|24141.31
07:50:52|24141.31
07:50:53|24141.31
07:50:54|24141.31
07:50:55|24141.31
07:50:57|24141.31
07:50:57|24141.31
07:51:00|24141.31
07:51:00|24141.31
07:51:02|24141.31
07:51:03|24141.31
07:51:03|24141.31
07:51:05|24141.31
07:51:07|24141.31
07:51:09|24142.64
07:51:10|24142.64
07:51:10|24142.64
07:51:11|24142.65
07:51:12|24142.65
07:51:14|24142.65
07:51:14|24142.65
07:51:16|24143.7
07:51:16|24143.7
07:51:17|24169.81
07:51:19|24146.37
07:51:20|24147.63
07:51:20|24147.68
07:51:22|24147.75
07:51:23|24147.75
07:51:23|24147.75
07:51:26|24149.05
07:51:27|24148.97
07:51:28|24149.15
07:51:29|24147.99
07:51:30|24147.99
07:51:32|24148.
07:51:32|24148.06
07:51:33|24148.06
07:51:34|24148.06
07:51:35|24148.06
07:51:36|24148.06
07:51:37|24148.06
07:51:39|24148.1
07:51:41|24148.1
07:51:41|24148.11
07:51:42|24148.11
07:51:43|24148.11
07:51:44|24148.11
07:51:46|24148.11
07:51:46|24148.11
07:51:47|24148.11
07:51:48|24148.11
07:51:50|24148.11
07:51:50|24148.11
07:51:52|24148.11
07:51:52|24148.11
07:51:53|24148.11
07:51:54|24148.11
07:51:55|24148.11
07:51:56|24148.11
07:51:57|24148.11
07:51:58|24148.11
07:51:59|24148.11
07:52:01|24148.11
07:52:01|24148.11
07:52:02|24148.11
07:52:04|24148.11
07:52:05|24148.11
07:52:06|24148.11
07:52:07|24148.11
07:52:08|24148.11
07:52:10|24148.1
07:52:11|24138.99
07:52:11|24138.99
07:52:13|24139.1
07:52:14|24139.1
07:52:15|24139.1
07:52:17|24139.35
07:52:18|24139.5
07:52:19|24139.5
07:52:20|24157.08
07:52:21|24139.52
07:52:22|24139.52
07:52:22|24138.98
07:52:24|24139.51
07:52:25|24134.71
07:52:26|24134.71
07:52:27|24134.71
07:52:28|24134.71
07:52:28|24134.71
07:52:31|24125.61
07:52:31|24125.61
07:52:33|24125.61
07:52:34|24125.61
07:52:34|24125.61
07:52:35|24125.61
07:52:37|24125.61
07:52:37|24125.61
07:52:39|24125.73
07:52:39|24125.73
07:52:40|24125.73
07:52:43|24125.73
07:52:44|24125.73
07:52:45|24125.73
07:52:46|24125.73
07:52:47|24125.73
07:52:48|24125.73
07:52:49|24125.73
07:52:50|24125.73
07:52:51|24125.73
07:52:52|24125.73
07:52:53|24125.73
07:52:54|24125.73
07:52:55|24122.73
07:52:56|24122.73
07:52:57|24122.73
07:52:58|24122.73
07:52:59|24122.73
07:53:00|24122.73
07:53:02|24123.25
07:53:03|24123.28
07:53:04|24123.28
07:53:04|24123.28
07:53:07|24123.28
07:53:09|24123.29
07:53:10|24123.29
07:53:11|24121.92
07:53:12|24121.92
07:53:14|24108.13
07:53:14|24108.14
07:53:15|24108.16
07:53:16|24108.16
07:53:17|24108.16
07:53:18|24108.16
07:53:19|24108.16
07:53:20|24108.16
07:53:22|24108.16
07:53:22|24108.16
07:53:24|24108.16
07:53:26|24108.16
07:53:27|24108.16
07:53:27|24108.16
07:53:29|24108.16
07:53:30|24108.16
07:53:31|24108.16
07:53:31|24120.47
07:53:33|24107.09
07:53:34|24107.09
07:53:35|24107.09
07:53:35|24107.09
07:53:37|24107.09
07:53:38|24107.09
07:53:39|24118.39
07:53:40|24118.39
07:53:40|24118.39
07:53:43|24118.61
07:53:43|24118.66
07:53:44|24118.83
07:53:45|24118.83
07:53:46|24118.83
07:53:47|24118.76
07:53:48|24118.76
07:53:50|24118.76
07:53:51|24118.76
07:53:51|24103.57
07:53:52|24103.57
07:53:53|24103.9
07:53:55|24104.4
07:53:55|24104.4
07:53:56|24116.76
07:53:57|24120.84
07:53:59|24123.17
07:54:00|24122.94
07:54:00|24122.94
07:54:01|24126.28
07:54:02|24126.36
07:54:05|24122.39
07:54:06|24122.39
07:54:07|24122.39
07:54:08|24122.39
07:54:10|24122.39
07:54:11|24138.99
07:54:12|24138.99
07:54:14|24138.99
07:54:15|24110.38
07:54:16|24110.12
07:54:16|24110.12
07:54:19|24110.14
07:54:19|24110.14
07:54:21|24112.33
07:54:22|24113.05
07:54:22|24113.54
07:54:24|24113.54
07:54:24|24113.58
07:54:25|24113.58
07:54:27|24113.59
07:54:27|24113.59
07:54:29|24113.59
07:54:29|24113.59
07:54:30|24113.59
07:54:31|24113.59
07:54:33|24113.59
07:54:34|24113.59
07:54:35|24113.59
07:54:36|24113.59
07:54:37|24113.59
07:54:38|24113.59
07:54:39|24113.59
07:54:40|24112.16
07:54:42|24112.16
07:54:44|24112.49
07:54:45|24112.49
07:54:45|24112.49
07:54:48|24109.12
07:54:48|24108.6
07:54:49|24109.21
07:54:51|24109.21
07:54:51|24109.21
07:54:53|24109.28
07:54:54|24109.46
07:54:56|24109.48
07:54:57|24109.48
07:54:58|24109.48
07:54:58|24106.02
07:55:00|24106.02
07:55:00|24106.02
07:55:02|24106.02
07:55:03|24106.02
07:55:04|24106.05
07:55:05|24106.07
07:55:07|24106.07
07:55:07|24106.13
07:55:08|24106.15
07:55:10|24106.16
07:55:11|24106.18
07:55:11|24106.19
07:55:12|24106.21
07:55:13|24106.21
07:55:14|24106.21
07:55:15|24106.21
07:55:16|24106.21
07:55:18|24106.36
07:55:19|24106.36
07:55:20|24106.36
07:55:21|24108.15
07:55:22|24108.15
07:55:23|24108.15
07:55:24|24108.22
07:55:25|24108.22
07:55:26|24108.22
07:55:28|24108.22
07:55:29|24128.44
07:55:30|24128.44
07:55:31|24108.31
07:55:33|24108.31
07:55:33|24108.35
07:55:34|24108.35
07:55:35|24108.35
07:55:36|24108.35
07:55:37|24108.35
07:55:39|24108.35
07:55:39|24108.35
07:55:40|24111.34
07:55:42|24111.38
07:55:42|24111.38
07:55:44|24111.38
07:55:46|24111.38
07:55:48|24111.38
07:55:48|24111.81
07:55:49|24112.69
07:55:51|24112.69
07:55:52|24112.69
07:55:53|24122.56
07:55:54|24122.56
07:55:56|24122.54
07:55:57|24122.54
07:55:57|24122.54
07:56:00|24122.54
07:56:00|24122.54
07:56:01|24122.56
07:56:02|24122.56
07:56:03|24122.56
07:56:04|24122.56
07:56:05|24122.56
07:56:07|24122.56
07:56:08|24151.39
07:56:09|24128.68
07:56:09|24128.79
07:56:10|24128.84
07:56:12|24129.55
07:56:13|24129.65
07:56:14|24130.51
07:56:14|24130.51
07:56:16|24131.05
07:56:16|24130.94
07:56:17|24130.94
07:56:19|24130.94
07:56:19|24130.94
07:56:21|24120.37
07:56:22|24120.37
07:56:23|24120.37
07:56:24|24120.37
07:56:24|24120.37
07:56:25|24120.37
07:56:27|24120.37
07:56:27|24120.37
07:56:29|24120.37
07:56:30|24120.37
07:56:30|24120.37
07:56:31|24120.38
07:56:33|24120.38
07:56:34|24120.37
07:56:35|24120.37
07:56:36|24120.37
07:56:36|24119.2
07:56:37|24118.94
07:56:38|24118.94
07:56:39|24118.94
07:56:40|24118.94
07:56:42|24118.94
07:56:42|24113.34
07:56:45|24113.34
07:56:46|24113.35
07:56:48|24113.38
07:56:48|24113.38
07:56:50|24113.39
07:56:51|24113.39
07:56:52|24113.39
07:56:52|24113.39
07:56:54|24113.44
07:56:55|24113.44
07:56:56|24113.44
07:56:57|24113.46
07:56:58|24113.46
07:56:59|24113.46
07:57:00|24113.45
07:57:02|24113.45
07:57:02|24113.45
07:57:03|24113.47
07:57:06|24113.49
07:57:06|24113.49
07:57:08|24113.49
07:57:08|24113.49
07:57:10|24113.49
07:57:10|24113.49
07:57:12|24113.5
07:57:13|24113.52
07:57:15|24113.56
07:57:15|24113.56
07:57:17|24124.3
07:57:19|24143.88
07:57:20|24143.88
07:57:21|24126.61
07:57:21|24126.61
07:57:23|24127.9
07:57:23|24127.9
07:57:25|24127.98
07:57:26|24127.98
07:57:27|24127.98
07:57:28|24127.98
07:57:29|24127.98
07:57:31|24128.19
07:57:31|24128.19
07:57:32|24128.19
07:57:34|24128.19
07:57:34|24128.25
07:57:35|24128.25
07:57:36|24128.17
07:57:37|24128.17
07:57:38|24128.17
07:57:39|24119.59
07:57:40|24119.6
07:57:41|24119.6
07:57:43|24119.6
07:57:43|24116.88
07:57:44|24116.94
07:57:46|24117.01
07:57:47|24117.01
07:57:48|24117.01
07:57:49|24117.16
07:57:50|24117.24
07:57:51|24117.24
07:57:53|24115.06
07:57:54|24108.34
07:57:55|24099.64
07:57:55|24099.64
07:57:56|24099.64
07:57:58|24095.4
07:57:59|24095.4
07:58:00|24095.4
07:58:00|24099.45
07:58:02|24099.46
07:58:03|24094.29
07:58:03|24094.31
07:58:05|24094.31
07:58:06|24094.34
07:58:07|24094.37
07:58:09|24094.38
07:58:09|24094.38
07:58:11|24094.47
07:58:12|24094.47
07:58:13|24094.54
07:58:14|24094.46
07:58:15|24095.34
07:58:16|24095.36
07:58:17|24095.41
07:58:18|24095.66
07:58:19|24117.29
07:58:20|24095.69
07:58:21|24095.69
07:58:22|24095.69
07:58:23|24095.79
07:58:25|24095.8
07:58:26|24095.8
07:58:27|24097.25
07:58:28|24097.25
07:58:29|24098.82
07:58:30|24098.82
07:58:31|24098.82
07:58:32|24104.6
07:58:33|24104.6
07:58:34|24104.6
07:58:35|24104.6
07:58:36|24104.6
07:58:37|24104.7
07:58:38|24104.7
07:58:39|24104.7
07:58:40|24104.7
07:58:41|24104.71
07:58:42|24104.71
07:58:43|24104.7
07:58:44|24104.73
07:58:45|24104.73
07:58:46|24104.73
07:58:47|24104.73
07:58:48|24104.73
07:58:50|24104.73
07:58:50|24104.73
07:58:51|24104.7
07:58:52|24104.7
07:58:53|24104.71
07:58:54|24104.71
07:58:55|24096.05
07:58:56|24096.05
07:58:58|24096.05
07:58:58|24096.05
07:58:59|24096.05
07:59:01|24096.05
07:59:02|24111.11
07:59:04|24111.11
07:59:05|24096.12
07:59:07|24096.12
07:59:07|24096.13
07:59:08|24096.13
07:59:09|24096.13
07:59:10|24096.13
07:59:12|24096.13
07:59:12|24096.13
07:59:13|24094.46
07:59:15|24092.37
07:59:17|24094.39
07:59:19|24094.39
07:59:20|24094.67
07:59:20|24094.74
07:59:22|24095.02
07:59:22|24095.66
07:59:24|24095.66
07:59:25|24095.66
07:59:26|24095.66
07:59:27|24104.08
07:59:28|24087.94
07:59:29|24088.04
07:59:30|24088.04
07:59:30|24088.06
07:59:32|24088.06
07:59:34|24088.06
07:59:34|24088.87
07:59:35|24088.87
07:59:36|24088.87
07:59:37|24088.87
07:59:38|24088.87
07:59:39|24112.32
07:59:40|24096.08
07:59:41|24097.49
07:59:42|24097.49
07:59:43|24097.57
07:59:44|24101.75
07:59:45|24102.46
07:59:46|24104.87
07:59:47|24104.11
07:59:48|24104.11
07:59:49|24103.24
07:59:50|24103.24
07:59:52|24103.24
07:59:52|24103.54
07:59:53|24103.54
07:59:55|24098.54
07:59:55|24098.54
07:59:56|24098.54
07:59:58|24098.54
07:59:58|24098.54
07:59:59|24117.39
08:00:00|24111.89
08:00:02|24129.77
08:00:02|24129.42
08:00:04|24129.42
08:00:05|24129.42
08:00:07|24129.42
08:00:08|24111.89
08:00:09|24111.89
08:00:11|24111.28
08:00:11|24130.91
08:00:13|24130.91
08:00:14|24130.91
08:00:15|24106.83
08:00:16|24106.83
08:00:17|24106.83
08:00:18|24106.83
08:00:19|24110.37
08:00:19|24110.37
08:00:21|24110.37
08:00:22|24144.03
08:00:23|24171.35
08:00:25|24140.11
08:00:26|24140.11
08:00:27|24159.58
08:00:27|24159.58
08:00:28|24159.58
08:00:29|24159.58
08:00:31|24140.12
08:00:32|24196.3
08:00:33|24213.8
08:00:34|24205.12
08:00:35|24208.99
08:00:36|24251.08
08:00:37|24205.39
08:00:38|24209.19
08:00:39|24214.83
08:00:40|24261.56
08:00:41|24222.21
08:00:42|24227.37
08:00:43|24220.28
08:00:44|24206.58
08:00:45|24203.68
08:00:46|24203.68
08:00:47|24221.03
08:00:48|24235.57
08:00:50|24212.82
08:00:52|24221.03
08:00:53|24210.66
08:00:55|24193.02
08:00:57|24193.02
08:00:59|24218.74
08:00:59|24218.74
08:01:01|24218.74
08:01:02|24196.38
08:01:03|24183.69
08:01:04|24198.8
08:01:06|24198.82
08:01:07|24170.58
08:01:07|24176.84
08:01:08|24176.84
08:01:09|24176.84
08:01:10|24180.55
08:01:11|24212.12
08:01:13|24217.27
08:01:14|24217.27
08:01:14|24215.1
08:01:15|24195.56
08:01:17|24195.56
08:01:18|24195.56
08:01:19|24195.56
08:01:19|24191.96
08:01:22|24191.97
08:01:22|24192.03
08:01:24|24192.06
08:01:24|24191.97
08:01:25|24191.97
08:01:26|24191.97
08:01:27|24185.46
08:01:28|24185.46
08:01:30|24185.46
08:01:30|24179.95
08:01:31|24179.95
08:01:32|24179.95
08:01:33|24161.37
08:01:34|24161.37
08:01:35|24174.87
08:01:36|24175.5
08:01:37|24175.51
08:01:38|24175.51
08:01:39|24175.51
08:01:40|24175.51
08:01:41|24175.51
08:01:42|24175.54
08:01:43|24175.54
08:01:44|24174.9
08:01:45|24174.9
08:01:46|24176.08
08:01:47|24176.08
08:01:48|24176.38
08:01:50|24176.08
08:01:51|24176.08
08:01:52|24176.12
08:01:54|24176.12
08:01:55|24176.1
08:01:56|24173.38
08:01:57|24173.38
08:01:59|24173.38
08:01:59|24173.38
08:02:01|24173.38
08:02:02|24155.85
08:02:03|24155.85
08:02:05|24155.85
08:02:06|24155.85
08:02:07|24154.22
08:02:08|24154.22
08:02:09|24139.61
08:02:10|24139.61
08:02:11|24139.61
08:02:12|24125.04
08:02:13|24125.04
08:02:14|24125.03
08:02:15|24125.03
08:02:16|24125.03
08:02:17|24121.33
08:02:18|24121.33
08:02:19|24121.33
08:02:20|24121.33
08:02:21|24117.62
08:02:22|24124.3
08:02:23|24124.3
08:02:25|24125.12
08:02:25|24125.12
08:02:26|24125.12
08:02:27|24155.68
08:02:28|24132.51
08:02:29|24132.51
08:02:31|24131.64
08:02:31|24125.48
08:02:32|24125.48
08:02:33|24125.48
08:02:34|24125.48
08:02:35|24130.22
08:02:36|24130.22
08:02:37|24155.5
08:02:38|24130.57
08:02:39|24130.57
08:02:40|24130.56
08:02:41|24130.56
08:02:42|24130.56
08:02:43|24124.68
08:02:44|24125.42
08:02:46|24124.7
08:02:46|24124.69
08:02:47|24124.69
08:02:48|24124.69
08:02:49|24121.87
08:02:50|24113.31
08:02:52|24098.27
08:02:54|24103.31
08:02:56|24103.31
08:02:57|24101.35
08:02:58|24101.36
08:03:00|24101.4
08:03:00|24101.42
08:03:03|24101.48
08:03:04|24133.53
08:03:04|24130.94
08:03:05|24132.4
08:03:07|24149.39
08:03:08|24140.81
08:03:10|24114.12
08:03:11|24114.12
08:03:12|24128.67
08:03:12|24128.67
08:03:14|24128.67
08:03:15|24128.87
08:03:16|24128.87
08:03:17|24128.9
08:03:18|24128.9
08:03:19|24128.9
08:03:20|24143.78
08:03:21|24143.78
08:03:22|24143.78
08:03:23|24143.78
08:03:24|24146.48
08:03:25|24132.7
08:03:26|24155.
08:03:27|24155.
08:03:28|24155.85
08:03:29|24144.35
08:03:30|24144.41
08:03:31|24144.41
08:03:32|24144.41
08:03:33|24144.41
08:03:34|24152.84
08:03:35|24152.84
08:03:36|24155.83
08:03:37|24155.83
08:03:38|24155.83
08:03:39|24139.12
08:03:40|24139.12
08:03:41|24131.9
08:03:42|24131.9
08:03:43|24131.9
08:03:44|24131.9
08:03:45|24131.89
08:03:46|24131.89
08:03:47|24145.34
08:03:48|24131.89
08:03:49|24123.22
08:03:50|24155.1
08:03:51|24130.67
08:03:53|24155.85
08:03:55|24152.6
08:03:56|24130.79
08:03:57|24130.79
08:03:58|24130.84
08:03:59|24128.3
08:04:00|24128.3
08:04:02|24128.3
08:04:03|24128.3
08:04:05|24128.3
08:04:07|24118.08
08:04:07|24118.1
08:04:08|24130.77
08:04:09|24118.15
08:04:10|24118.16
08:04:12|24118.18
08:04:13|24118.18
08:04:13|24118.18
08:04:15|24118.5
08:04:16|24130.79
08:04:17|24131.63
08:04:18|24131.63
08:04:19|24136.33
08:04:21|24138.19
08:04:22|24139.96
08:04:23|24136.36
08:04:24|24136.36
08:04:25|24128.88
08:04:26|24128.88
08:04:27|24128.88
08:04:28|24128.88
08:04:29|24128.88
08:04:30|24128.93
08:04:31|24128.93
08:04:32|24128.93
08:04:33|24128.98
08:04:34|24129.09
08:04:35|24129.09
08:04:36|24129.09
08:04:37|24129.09
08:04:38|24129.09
08:04:39|24129.09
08:04:40|24129.09
08:04:41|24129.
08:04:42|24127.32
08:04:43|24127.55
08:04:44|24127.55
08:04:45|24127.55
08:04:46|24127.55
08:04:47|24132.88
08:04:48|24132.88
08:04:49|24132.88
08:04:50|24132.88
08:04:51|24155.68
08:04:52|24155.68
08:04:53|24155.68
08:04:55|24155.68
08:04:55|24133.79
08:04:56|24133.79
08:04:57|24133.79
08:04:58|24137.9
08:05:00|24137.9
08:05:02|24137.97
08:05:02|24138.15
08:05:04|24138.15
08:05:05|24138.25
08:05:06|24138.24
08:05:07|24138.24
08:05:08|24138.24
08:05:09|24138.24
08:05:10|24154.27
08:05:11|24154.27
08:05:12|24154.27
08:05:13|24140.5
08:05:15|24140.52
08:05:16|24140.54
08:05:17|24140.55
08:05:18|24140.55
08:05:19|24140.55
08:05:21|24140.55
08:05:22|24140.66
08:05:23|24140.66
08:05:24|24155.58
08:05:25|24155.58
08:05:25|24140.7
08:05:26|24140.7
08:05:27|24140.7
08:05:28|24140.7
08:05:30|24140.61
08:05:32|24137.37
08:05:32|24137.37
08:05:33|24137.37
08:05:34|24137.39
08:05:35|24137.39
08:05:36|24137.37
08:05:37|24126.98
08:05:38|24126.98
08:05:39|24126.98
08:05:40|24127.02
08:05:41|24127.02
08:05:42|24127.07
08:05:43|24127.09
08:05:44|24139.03
08:05:45|24127.12
08:05:46|24127.16
08:05:47|24152.58
08:05:48|24152.58
08:05:49|24152.58
08:05:50|24152.58
08:05:51|24152.58
08:05:52|24152.58
08:05:54|24130.42
08:05:55|24153.69
08:05:56|24130.85
08:05:57|24130.93
08:05:58|24129.41
08:05:59|24129.41
08:06:00|24129.41
08:06:01|24129.49
08:06:02|24129.53
08:06:04|24129.65
08:06:05|24155.85
08:06:06|24176.08
08:06:08|24178.12
08:06:09|24174.11
08:06:10|24174.11
08:06:12|24177.77
08:06:12|24179.4
08:06:13|24179.4
08:06:14|24204.13
08:06:15|24201.46
08:06:16|24201.46
08:06:17|24203.75
08:06:18|24189.04
08:06:20|24189.04
08:06:20|24189.04
08:06:22|24189.04
08:06:23|24189.04
08:06:24|24189.04
08:06:25|24189.04
08:06:26|24189.04
08:06:27|24179.38
08:06:28|24179.38
08:06:29|24179.38
08:06:30|24179.38
08:06:31|24179.43
08:06:32|24189.57
08:06:33|24171.4
08:06:34|24155.71
08:06:35|24154.61
08:06:36|24154.61
08:06:38|24154.62
08:06:39|24154.63
08:06:40|24154.63
08:06:40|24154.63
08:06:43|24154.63
08:06:43|24154.63
08:06:44|24168.84
08:06:45|24154.71
08:06:47|24154.71
08:06:48|24154.71
08:06:48|24171.39
08:06:49|24153.64
08:06:50|24153.64
08:06:52|24153.64
08:06:52|24143.46
08:06:53|24143.56
08:06:55|24143.56
08:06:56|24159.56
08:06:56|24153.27
08:06:58|24153.43
08:07:00|24153.43
08:07:01|24154.73
08:07:03|24154.73
08:07:04|24154.73
08:07:05|24153.44
08:07:06|24155.51
08:07:07|24154.12
08:07:08|24153.48
08:07:09|24171.26
08:07:10|24171.26
08:07:11|24153.5
08:07:12|24153.5
08:07:13|24153.55
08:07:14|24153.53
08:07:15|24154.12
08:07:17|24153.51
08:07:18|24153.51
08:07:18|24153.51
08:07:19|24153.44
08:07:21|24153.44
08:07:22|24146.69
08:07:23|24137.92
08:07:24|24137.92
08:07:24|24137.92
08:07:25|24137.92
08:07:27|24137.99
08:07:28|24137.99
08:07:29|24137.99
08:07:30|24137.99
08:07:30|24138.01
08:07:31|24138.01
08:07:33|24138.01
08:07:34|24138.01
08:07:35|24138.04
08:07:35|24138.04
08:07:37|24150.71
08:07:38|24150.71
08:07:38|24135.9
08:07:40|24135.9
08:07:40|24135.9
08:07:42|24135.9
08:07:42|24135.9
08:07:44|24135.97
08:07:44|24135.97
08:07:45|24137.14
08:07:47|24137.16
08:07:47|24137.16
08:07:48|24137.16
08:07:49|24137.17
08:07:50|24137.18
08:07:51|24137.18
08:07:53|24137.18
08:07:54|24137.18
08:07:55|24137.18
08:07:57|24153.5
08:07:58|24140.09
08:08:00|24147.1
08:08:00|24147.16
08:08:01|24147.16
08:08:02|24147.15
08:08:03|24147.15
08:08:04|24147.15
08:08:06|24147.15
08:08:07|24190.5
08:08:08|24190.5
08:08:09|24150.88
08:08:11|24150.88
08:08:12|24160.24
08:08:13|24160.24
08:08:15|24160.24
08:08:15|24164.01
08:08:16|24164.02
08:08:17|24164.02
08:08:18|24164.02
08:08:20|24165.91
08:08:20|24166.77
08:08:21|24166.77
08:08:22|24166.77
08:08:23|24166.77
08:08:25|24182.49
08:08:25|24164.12
08:08:26|24164.12
08:08:28|24162.12
08:08:30|24162.12
08:08:31|24162.12
08:08:32|24162.12
08:08:33|24143.06
08:08:34|24143.07
08:08:35|24143.07
08:08:36|24143.07
08:08:37|24143.88
08:08:38|24143.88
08:08:39|24143.88
08:08:41|24143.88
08:08:42|24143.91
08:08:43|24143.91
08:08:43|24143.91
08:08:45|24144.
08:08:46|24144.06
08:08:47|24157.64
08:08:48|24157.64
08:08:50|24137.75
08:08:50|24143.87
08:08:51|24143.87
08:08:52|24143.87
08:08:53|24143.87
08:08:54|24144.41
08:08:56|24133.5
08:08:56|24133.51
08:08:58|24133.51
08:08:58|24133.51
08:09:01|24133.5
08:09:01|24133.5
08:09:03|24133.85
08:09:04|24133.58
08:09:05|24133.58
08:09:06|24133.58
08:09:07|24132.85
08:09:09|24132.86
08:09:10|24150.24
08:09:11|24160.27
08:09:12|24160.27
08:09:14|24160.27
08:09:15|24142.25
08:09:15|24142.25
08:09:16|24142.38
08:09:18|24142.38
08:09:19|24142.38
08:09:20|24142.42
08:09:21|24142.42
08:09:22|24142.53
08:09:24|24142.55
08:09:24|24142.55
08:09:25|24142.55
08:09:26|24142.42
08:09:27|24142.42
08:09:28|24142.42
08:09:29|24142.62
08:09:30|24133.92
08:09:31|24133.92
08:09:32|24132.85
08:09:33|24132.85
08:09:34|24132.85
08:09:35|24132.85
08:09:36|24131.82
08:09:37|24131.82
08:09:38|24131.82
08:09:40|24131.82
08:09:41|24129.68
08:09:42|24129.5
08:09:43|24129.5
08:09:44|24129.5
08:09:45|24130.38
08:09:46|24130.38
08:09:47|24130.38
08:09:48|24130.38
08:09:49|24130.38
08:09:50|24131.31
08:09:51|24131.4
08:09:52|24131.4
08:09:54|24131.32
08:09:55|24125.94
08:09:56|24125.94
08:09:57|24125.94
08:09:57|24122.54
08:09:58|24122.54
08:10:00|24122.54
08:10:02|24122.54
08:10:02|24122.54
08:10:04|24122.54
08:10:06|24131.48
08:10:07|24131.48
08:10:09|24147.24
08:10:09|24128.46
08:10:11|24150.82
08:10:11|24150.82
08:10:12|24150.82
08:10:14|24150.82
08:10:14|24150.82
08:10:15|24128.7
08:10:17|24128.7
08:10:17|24128.7
08:10:18|24128.7
08:10:19|24128.7
08:10:20|24128.74
08:10:22|24128.74
08:10:23|24128.74
08:10:24|24128.74
08:10:25|24128.75
08:10:26|24153.29
08:10:27|24153.29
08:10:28|24164.16
08:10:29|24164.16
08:10:30|24164.16
08:10:31|24164.16
08:10:32|24164.16
08:10:33|24164.16
08:10:34|24137.61
08:10:35|24137.61
08:10:36|24137.61
08:10:37|24155.94
08:10:39|24131.78
08:10:39|24131.81
08:10:41|24131.81
08:10:41|24131.81
08:10:42|24131.81
08:10:44|24132.66
08:10:45|24132.66
08:10:46|24132.66
08:10:46|24132.66
08:10:48|24132.66
08:10:49|24133.43
08:10:50|24133.43
08:10:51|24133.43
08:10:52|24137.28
08:10:52|24138.02
08:10:53|24138.02
08:10:54|24138.02
08:10:55|24136.23
08:10:57|24136.23
08:10:58|24136.23
08:10:58|24136.23
08:10:59|24136.23
08:11:02|24137.8
08:11:02|24137.8
08:11:03|24156.68
08:11:05|24156.68
08:11:06|24156.68
08:11:08|24156.68
08:11:10|24159.56
08:11:10|24159.56
08:11:11|24143.34
08:11:14|24146.56
08:11:14|24146.56
08:11:16|24146.56
08:11:18|24146.56
08:11:20|24147.19
08:11:21|24147.19
08:11:22|24147.11
08:11:23|24147.11
08:11:24|24147.11
08:11:25|24147.2
08:11:27|24147.2
08:11:28|24147.2
08:11:29|24147.2
08:11:30|24147.2
08:11:31|24147.2
08:11:31|24147.2
08:11:33|24141.54
08:11:33|24141.54
08:11:35|24133.24
08:11:37|24133.24
08:11:37|24133.24
08:11:39|24133.24
08:11:41|24133.24
08:11:41|24133.24
08:11:42|24136.09
08:11:43|24136.15
08:11:44|24136.15
08:11:45|24136.67
08:11:46|24136.68
08:11:48|24136.68
08:11:48|24136.68
08:11:49|24137.11
08:11:50|24137.11
08:11:51|24137.11
08:11:52|24138.2
08:11:53|24138.2
08:11:54|24138.2
08:11:55|24144.65
08:11:56|24145.92
08:11:57|24145.92
08:11:58|24145.92
08:12:00|24147.06
08:12:02|24147.11
08:12:03|24147.11
08:12:04|24147.11
08:12:05|24164.16
08:12:06|24164.16
08:12:07|24147.69
08:12:09|24147.69
08:12:10|24147.69
08:12:10|24147.73
08:12:11|24147.75
08:12:13|24147.75
08:12:13|24147.75
08:12:15|24147.77
08:12:16|24147.77
08:12:17|24147.77
08:12:18|24147.78
08:12:20|24147.78
08:12:21|24147.78
08:12:22|24147.78
08:12:23|24147.78
08:12:23|24147.78
08:12:26|24147.78
08:12:26|24147.78
08:12:27|24147.78
08:12:29|24148.27
08:12:29|24148.27
08:12:31|24148.38
08:12:31|24148.38
08:12:33|24148.38
08:12:33|24148.4
08:12:35|24148.45
08:12:36|24148.45
08:12:37|24148.47
08:12:39|24148.47
08:12:39|24149.3
08:12:40|24149.3
08:12:41|24149.3
08:12:43|24149.3
08:12:44|24149.3
08:12:45|24149.3
08:12:45|24149.3
08:12:46|24149.3
08:12:47|24149.32
08:12:49|24149.32
08:12:49|24149.32
08:12:50|24149.32
08:12:51|24149.32
08:12:52|24169.36
08:12:54|24152.57
08:12:55|24162.94
08:12:56|24162.94
08:12:56|24162.97
08:12:57|24162.97
08:12:58|24163.06
08:13:00|24180.62
08:13:02|24180.62
08:13:02|24177.86
08:13:03|24177.86
08:13:05|24177.86
08:13:07|24177.99
08:13:07|24178.08
08:13:09|24178.13
08:13:10|24178.21
08:13:12|24178.23
08:13:12|24178.35
08:13:14|24178.51
08:13:15|24178.51
08:13:16|24178.51
08:13:18|24178.52
08:13:19|24178.52
08:13:20|24178.52
08:13:22|24178.52
08:13:23|24178.64
08:13:24|24178.81
08:13:25|24178.81
08:13:26|24179.35
08:13:27|24179.37
08:13:28|24179.37
08:13:29|24179.44
08:13:30|24179.44
08:13:31|24179.46
08:13:32|24179.46
08:13:33|24179.46
08:13:34|24179.44
08:13:36|24179.44
08:13:37|24179.44
08:13:38|24198.13
08:13:39|24181.21
08:13:40|24181.21
08:13:41|24176.52
08:13:42|24176.52
08:13:43|24178.89
08:13:44|24200.8
08:13:45|24200.8
08:13:46|24178.96
08:13:47|24178.96
08:13:48|24179.
08:13:49|24179.04
08:13:50|24179.04
08:13:51|24179.04
08:13:52|24198.95
08:13:53|24198.95
08:13:54|24180.07
08:13:55|24180.12
08:13:56|24180.12
08:13:57|24169.84
08:13:58|24169.87
08:13:59|24169.87
08:14:00|24169.89
08:14:01|24169.89
08:14:03|24169.89
08:14:04|24169.93
08:14:05|24169.93
08:14:06|24169.92
08:14:08|24169.92
08:14:08|24169.92
08:14:09|24171.18
08:14:10|24171.18
08:14:11|24174.16
08:14:12|24174.16
08:14:13|24174.16
08:14:14|24174.16
08:14:15|24179.98
08:14:16|24179.98
08:14:17|24179.98
08:14:18|24180.01
08:14:19|24180.02
08:14:20|24180.02
08:14:21|24180.02
08:14:22|24180.02
08:14:23|24180.03
08:14:24|24180.03
08:14:25|24180.03
08:14:27|24180.03
08:14:27|24180.03
08:14:29|24180.03
08:14:29|24166.61
08:14:30|24166.61
08:14:31|24166.61
08:14:32|24166.61
08:14:33|24166.61
08:14:34|24147.14
08:14:35|24147.14
08:14:36|24165.76
08:14:37|24150.86
08:14:38|24150.86
08:14:39|24150.86
08:14:40|24150.86
08:14:42|24150.86
08:14:42|24150.86
08:14:43|24159.56
08:14:45|24159.56
08:14:45|24158.6
08:14:46|24171.25
08:14:47|24171.25
08:14:48|24171.25
08:14:49|24171.25
08:14:50|24149.46
08:14:51|24149.88
08:14:52|24149.89
08:14:53|24149.89
08:14:54|24149.89
08:14:55|24149.89
08:14:56|24150.23
08:14:57|24149.45
08:14:58|24149.45
08:14:59|24149.47
08:15:00|24153.67
08:15:01|24162.55
08:15:02|24162.55
08:15:03|24163.37
08:15:04|24164.13
08:15:05|24164.13
08:15:06|24161.44
08:15:08|24175.9
08:15:09|24175.9
08:15:10|24161.45
08:15:12|24161.44
08:15:13|24161.44
08:15:14|24161.44
08:15:15|24161.44
08:15:16|24161.44
08:15:17|24161.44
08:15:19|24161.44
08:15:20|24161.44
08:15:20|24161.44
08:15:21|24161.44
08:15:22|24161.44
08:15:24|24161.44
08:15:24|24161.44
08:15:26|24161.44
08:15:27|24177.77
08:15:28|24177.77
08:15:28|24177.77
08:15:29|24177.77
08:15:31|24177.77
08:15:32|24177.77
08:15:33|24168.88
08:15:34|24168.89
08:15:35|24168.89
08:15:36|24168.89
08:15:37|24168.89
08:15:38|24168.89
08:15:39|24168.9
08:15:40|24168.9
08:15:41|24168.9
08:15:42|24168.9
08:15:43|24168.9
08:15:44|24168.9
08:15:45|24168.9
08:15:46|24168.9
08:15:47|24168.9
08:15:48|24168.9
08:15:49|24168.9
08:15:50|24168.9
08:15:51|24195.64
08:15:52|24207.96
08:15:53|24207.96
08:15:54|24207.96
08:15:55|24203.7
08:15:56|24203.67
08:15:57|24203.67
08:15:58|24203.67
08:15:59|24203.66
08:16:00|24187.84
08:16:01|24187.85
08:16:02|24202.27
08:16:03|24202.27
08:16:05|24187.87
08:16:07|24187.87
08:16:07|24187.87
08:16:08|24187.87
08:16:10|24187.87
08:16:12|24187.87
08:16:12|24187.87
08:16:13|24187.87
08:16:15|24187.87
08:16:16|24187.87
08:16:16|24187.87
08:16:18|24169.89
08:16:19|24169.89
08:16:19|24175.03
08:16:21|24176.56
08:16:22|24176.56
08:16:23|24176.56
08:16:24|24176.56
08:16:25|24176.56
08:16:26|24176.56
08:16:27|24176.56
08:16:28|24176.56
08:16:29|24176.56
08:16:29|24176.56
08:16:30|24176.56
08:16:32|24176.56
08:16:32|24176.56
08:16:34|24162.47
08:16:35|24176.54
08:16:36|24176.54
08:16:37|24176.54
08:16:38|24164.45
08:16:40|24163.28
08:16:41|24163.28
08:16:42|24163.28
08:16:42|24158.88
08:16:43|24158.88
08:16:44|24154.09
08:16:45|24154.09
08:16:46|24154.09
08:16:47|24168.04
08:16:48|24155.99
08:16:49|24155.99
08:16:50|24155.99
08:16:51|24155.99
08:16:53|24167.23
08:16:53|24167.23
08:16:54|24167.23
08:16:55|24167.23
08:16:56|24167.23
08:16:57|24167.23
08:16:58|24179.3
08:17:00|24169.48
08:17:00|24169.48
08:17:01|24191.16
08:17:03|24191.16
08:17:03|24191.16
08:17:04|24171.77
08:17:05|24171.77
08:17:06|24172.44
08:17:07|24175.17
08:17:08|24175.21
08:17:09|24175.21
08:17:10|24175.17
08:17:12|24175.23
08:17:12|24175.22
08:17:13|24175.22
08:17:15|24202.27
08:17:17|24188.21
08:17:18|24188.21
08:17:19|24188.21
08:17:19|24185.87
08:17:21|24186.5
08:17:22|24187.16
08:17:23|24187.16
08:17:25|24193.81
08:17:26|24193.81
08:17:27|24193.81
08:17:28|24202.27
08:17:28|24202.26
08:17:30|24202.26
08:17:31|24202.26
08:17:31|24202.19
08:17:32|24202.19
08:17:33|24202.19
08:17:35|24202.19
08:17:36|24202.19
08:17:36|24202.19
08:17:38|24202.19
08:17:39|24188.72
08:17:39|24188.74
08:17:41|24188.76
08:17:42|24188.76
08:17:43|24190.03
08:17:44|24190.03
08:17:45|24190.1
08:17:46|24190.1
08:17:48|24191.19
08:17:49|24191.19
08:17:50|24191.2
08:17:51|24191.2
08:17:52|24191.2
08:17:53|24191.2
08:17:54|24191.2
08:17:55|24191.2
08:17:56|24191.2
08:17:57|24191.2
08:17:58|24191.2
08:17:59|24191.2
08:18:00|24191.2
08:18:01|24191.2
08:18:02|24191.2
08:18:03|24190.13
08:18:04|24190.13
08:18:05|24190.13
08:18:07|24190.13
08:18:08|24190.14
08:18:08|24190.14
08:18:09|24190.17
08:18:11|24190.17
08:18:13|24190.18
08:18:14|24190.18
08:18:14|24190.18
08:18:16|24190.18
08:18:17|24190.13
08:18:18|24190.13
08:18:18|24190.13
08:18:19|24187.67
08:18:21|24202.27
08:18:22|24187.71
08:18:23|24187.71
08:18:24|24187.71
08:18:26|24187.75
08:18:27|24202.08
08:18:28|24202.08
08:18:29|24188.19
08:18:30|24188.19
08:18:31|24188.19
08:18:33|24188.19
08:18:33|24188.19
08:18:35|24188.19
08:18:35|24188.19
08:18:36|24187.7
08:18:38|24180.11
08:18:39|24180.11
08:18:39|24180.11
08:18:41|24180.11
08:18:42|24180.18
08:18:42|24195.94
08:18:44|24195.94
08:18:45|24182.57
08:18:45|24182.89
08:18:47|24182.89
08:18:47|24202.27
08:18:49|24202.27
08:18:50|24202.27
08:18:51|24184.57
08:18:52|24184.62
08:18:53|24184.67
08:18:54|24184.71
08:18:55|24184.71
08:18:55|24184.87
08:18:56|24184.87
08:18:58|24184.87
08:18:59|24184.87
08:18:59|24185.04
08:19:01|24185.04
08:19:02|24185.04
08:19:03|24185.17
08:19:04|24185.19
08:19:05|24185.19
08:19:06|24185.18
08:19:08|24185.22
08:19:08|24185.22
08:19:10|24185.22
08:19:11|24185.27
08:19:11|24185.27
08:19:14|24185.31
08:19:14|24185.31
08:19:16|24185.33
08:19:17|24185.36
08:19:18|24185.36
08:19:19|24185.36
08:19:20|24172.49
08:19:20|24172.85
08:19:21|24172.97
08:19:23|24172.97
08:19:24|24174.2
08:19:26|24174.79
08:19:27|24175.04
08:19:28|24175.34
08:19:28|24177.83
08:19:31|24177.88
08:19:32|24177.88
08:19:33|24180.1
08:19:35|24180.77
08:19:35|24180.8
08:19:37|24180.81
08:19:38|24180.82
08:19:40|24180.83
08:19:40|24180.86
08:19:41|24180.89
08:19:42|24180.89
08:19:43|24181.93
08:19:44|24183.35
08:19:45|24183.7
08:19:46|24183.7
08:19:47|24183.7
08:19:48|24183.87
08:19:49|24183.87
08:19:50|24183.87
08:19:52|24183.87
08:19:53|24184.25
08:19:54|24184.25
08:19:55|24184.25
08:19:56|24184.25
08:19:57|24185.01
08:19:58|24202.27
08:19:59|24210.15
08:20:00|24232.51
08:20:01|24232.51
08:20:02|24210.37
08:20:03|24210.37
08:20:04|24210.37
08:20:05|24212.36
08:20:06|24212.64
08:20:07|24212.64
08:20:09|24212.64
08:20:09|24214.11
08:20:11|24214.12
08:20:12|24214.17
08:20:13|24231.55
08:20:14|24236.05
08:20:14|24236.05
08:20:17|24222.75
08:20:17|24222.75
08:20:19|24222.77
08:20:20|24237.34
08:20:21|24237.34
08:20:21|24238.65
08:20:23|24222.81
08:20:24|24222.81
08:20:25|24222.82
08:20:25|24222.82
08:20:26|24222.82
08:20:28|24222.82
08:20:28|24222.82
08:20:30|24222.82
08:20:30|24222.82
08:20:31|24222.82
08:20:32|24222.82
08:20:34|24218.41
08:20:35|24218.41
08:20:36|24218.41
08:20:37|24218.41
08:20:38|24218.41
08:20:39|24218.41
08:20:40|24218.41
08:20:41|24218.41
08:20:42|24218.41
08:20:43|24218.41
08:20:44|24218.41
08:20:45|24221.39
08:20:46|24221.43
08:20:47|24221.43
08:20:48|24221.47
08:20:49|24221.47
08:20:50|24221.48
08:20:51|24221.48
08:20:52|24221.48
08:20:53|24216.91
08:20:54|24213.98
08:20:55|24213.98
08:20:56|24202.3
08:20:57|24198.83
08:20:58|24198.83
08:20:59|24198.83
08:21:00|24198.83
08:21:01|24195.09
08:21:02|24195.53
08:21:03|24195.53
08:21:04|24195.55
08:21:05|24197.29
08:21:06|24197.29
08:21:07|24197.29
08:21:09|24197.33
08:21:11|24197.42
08:21:12|24197.71
08:21:12|24197.71
08:21:14|24197.71
08:21:14|24238.99
08:21:15|24229.39
08:21:17|24229.39
08:21:17|24229.39
08:21:18|24229.41
08:21:19|24239.
08:21:22|24229.5
08:21:22|24229.5
08:21:24|24229.51
08:21:25|24229.51
08:21:26|24229.51
08:21:27|24229.51
08:21:28|24218.37
08:21:30|24214.85
08:21:32|24214.88
08:21:32|24212.67
08:21:34|24209.42
08:21:35|24209.42
08:21:36|24209.42
08:21:37|24209.42
08:21:38|24228.56
08:21:39|24228.56
08:21:40|24204.4
08:21:42|24204.4
08:21:44|24204.4
08:21:44|24209.42
08:21:46|24209.42
08:21:46|24209.42
08:21:47|24209.42
08:21:49|24209.42
08:21:51|24202.06
08:21:52|24202.06
08:21:53|24197.97
08:21:53|24197.97
08:21:54|24198.
08:21:55|24198.
08:21:56|24198.
08:21:58|24198.
08:21:58|24198.
08:21:59|24198.11
08:22:01|24197.27
08:22:02|24197.27
08:22:03|24197.27
08:22:04|24206.88
08:22:05|24186.35
08:22:06|24186.34
08:22:07|24186.35
08:22:08|24186.35
08:22:09|24186.35
08:22:10|24186.38
08:22:12|24186.4
08:22:14|24186.4
08:22:15|24186.4
08:22:16|24186.4
08:22:17|24182.49
08:22:18|24182.49
08:22:18|24182.49
08:22:19|24182.5
08:22:21|24197.58
08:22:22|24182.51
08:22:23|24182.51
08:22:24|24197.57
08:22:25|24197.57
08:22:26|24197.57
08:22:27|24183.72
08:22:27|24183.72
08:22:29|24183.9
08:22:30|24183.9
08:22:31|24183.9
08:22:32|24183.9
08:22:33|24183.9
08:22:34|24183.9
08:22:35|24183.9
08:22:36|24183.9
08:22:37|24183.9
08:22:38|24187.72
08:22:39|24187.72
08:22:40|24187.72
08:22:41|24187.72
08:22:43|24187.72
08:22:43|24188.1
08:22:45|24192.47
08:22:45|24192.6
08:22:47|24192.82
08:22:48|24192.82
08:22:49|24192.82
08:22:49|24192.82
08:22:50|24193.05
08:22:52|24193.05
08:22:53|24196.5
08:22:53|24196.66
08:22:56|24196.66
08:22:56|24196.66
08:22:57|24196.66
08:22:58|24196.8
08:23:00|24196.8
08:23:00|24196.8
08:23:02|24196.65
08:23:02|24196.65
08:23:03|24191.26
08:23:04|24191.26
08:23:05|24191.26
08:23:07|24191.26
08:23:08|24191.26
08:23:08|24196.64
08:23:10|24196.64
08:23:10|24184.88
08:23:12|24185.95
08:23:13|24185.95
08:23:15|24185.95
08:23:15|24187.81
08:23:17|24187.81
08:23:18|24187.83
08:23:20|24197.11
08:23:21|24197.11
08:23:21|24187.9
08:23:22|24187.9
08:23:23|24182.75
08:23:25|24182.75
08:23:27|24195.86
08:23:27|24195.86
08:23:28|24182.84
08:23:29|24182.84
08:23:30|24182.84
08:23:31|24182.84
08:23:32|24182.84
08:23:33|24182.84
08:23:34|24182.84
08:23:35|24182.84
08:23:36|24183.12
08:23:37|24183.12
08:23:38|24183.12
08:23:39|24184.
08:23:40|24184.05
08:23:41|24184.05
08:23:42|24184.1
08:23:43|24184.12
08:23:44|24184.18
08:23:45|24184.25
08:23:46|24184.31
08:23:47|24184.33
08:23:48|24184.4
08:23:49|24184.45
08:23:50|24184.45
08:23:51|24184.54
08:23:52|24184.54
08:23:53|24178.84
08:23:54|24178.84
08:23:55|24178.92
08:23:57|24178.92
08:23:58|24178.91
08:23:59|24178.92
08:24:00|24178.92
08:24:01|24178.92
08:24:02|24178.92
08:24:04|24178.92
08:24:05|24178.92
08:24:06|24178.94
08:24:07|24178.94
08:24:08|24177.01
08:24:09|24177.01
08:24:09|24177.01
08:24:11|24177.01
08:24:13|24177.01
08:24:14|24180.47
08:24:16|24180.47
08:24:17|24180.47
08:24:17|24180.47
08:24:19|24180.47
08:24:20|24180.47
08:24:20|24180.47
08:24:23|24189.89
08:24:24|24181.19
08:24:26|24181.2
08:24:27|24181.21
08:24:27|24181.21
08:24:29|24181.21
08:24:30|24181.22
08:24:31|24181.22
08:24:32|24181.19
08:24:33|24181.19
08:24:34|24181.19
08:24:35|24181.19
08:24:36|24181.19
08:24:37|24181.19
08:24:38|24181.19
08:24:38|24181.19
08:24:40|24181.19
08:24:40|24181.19
08:24:41|24181.19
08:24:43|24181.19
08:24:43|24181.19
08:24:44|24181.19
08:24:46|24179.92
08:24:46|24179.92
08:24:48|24179.92
08:24:49|24179.92
08:24:49|24179.92
08:24:50|24179.92
08:24:51|24179.95
08:24:52|24179.95
08:24:53|24179.97
08:24:55|24179.97
08:24:56|24180.08
08:24:57|24180.08
08:24:57|24180.1
08:24:58|24180.1
08:25:00|24180.1
08:25:00|24180.14
08:25:02|24207.63
08:25:04|24200.61
08:25:05|24200.71
08:25:06|24200.71
08:25:07|24200.75
08:25:08|24200.77
08:25:09|24200.77
08:25:10|24200.77
08:25:11|24200.77
08:25:12|24200.77
08:25:13|24200.77
08:25:15|24200.77
08:25:17|24200.77
08:25:17|24194.77
08:25:19|24194.77
08:25:20|24194.77
08:25:22|24185.82
08:25:23|24185.82
08:25:25|24185.94
08:25:25|24185.99
08:25:28|24185.99
08:25:28|24185.99
08:25:29|24185.99
08:25:30|24185.99
08:25:31|24186.11
08:25:32|24186.1
08:25:33|24186.09
08:25:34|24186.16
08:25:35|24186.16
08:25:36|24198.82
08:25:37|24198.82
08:25:38|24187.08
08:25:39|24187.08
08:25:40|24187.08
08:25:41|24189.84
08:25:42|24189.84
08:25:43|24189.84
08:25:44|24191.73
08:25:45|24207.63
08:25:46|24232.72
08:25:48|24222.3
08:25:49|24227.
08:25:50|24227.01
08:25:50|24222.32
08:25:52|24234.09
08:25:53|24212.16
08:25:53|24234.97
08:25:54|24212.19
08:25:55|24212.19
08:25:56|24212.19
08:25:57|24205.98
08:25:59|24205.66
08:26:00|24203.43
08:26:00|24203.43
08:26:01|24203.43
08:26:02|24199.47
08:26:04|24209.06
08:26:04|24196.39
08:26:05|24195.77
08:26:07|24195.77
08:26:08|24195.77
08:26:09|24195.77
08:26:09|24195.77
08:26:11|24195.77
08:26:11|24197.38
08:26:13|24197.38
08:26:15|24197.38
08:26:16|24201.08
08:26:17|24205.08
08:26:18|24205.08
08:26:19|24205.19
08:26:21|24205.19
08:26:22|24205.19
08:26:23|24205.1
08:26:24|24205.1
08:26:25|24199.57
08:26:26|24199.58
08:26:27|24199.58
08:26:28|24199.58
08:26:29|24195.81
08:26:30|24195.81
08:26:32|24199.72
08:26:33|24199.74
08:26:33|24199.74
08:26:35|24204.5
08:26:36|24205.78
08:26:37|24206.33
08:26:38|24206.59
08:26:39|24206.59
08:26:40|24207.35
08:26:40|24207.34
08:26:41|24226.29
08:26:43|24205.49
08:26:44|24205.73
08:26:45|24205.74
08:26:45|24205.74
08:26:47|24205.73
08:26:47|24205.73
08:26:48|24205.75
08:26:50|24205.75
08:26:51|24205.74
08:26:51|24205.74
08:26:53|24205.74
08:26:53|24205.74
08:26:54|24199.93
08:26:55|24200.06
08:26:56|24200.26
08:26:58|24200.26
08:26:59|24200.98
08:26:59|24200.98
08:27:01|24201.34
08:27:02|24201.49
08:27:03|24201.59
08:27:04|24201.62
08:27:05|24201.62
08:27:06|24201.62
08:27:07|24201.62
08:27:08|24201.62
08:27:09|24201.62
08:27:10|24201.65
08:27:11|24201.65
08:27:12|24201.65
08:27:13|24205.89
08:27:14|24217.88
08:27:16|24217.88
08:27:17|24217.88
08:27:19|24217.88
08:27:21|24228.49
08:27:22|24228.49
08:27:22|24228.49
08:27:24|24228.49
08:27:25|24228.49
08:27:26|24228.49
08:27:27|24206.87
08:27:28|24207.21
08:27:29|24207.21
08:27:30|24205.42
08:27:31|24205.42
08:27:32|24205.42
08:27:33|24205.5
08:27:34|24205.54
08:27:35|24205.54
08:27:36|24205.54
08:27:37|24205.54
08:27:38|24205.54
08:27:39|24203.18
08:27:40|24203.29
08:27:41|24203.29
08:27:42|24203.29
08:27:43|24220.97
08:27:44|24220.97
08:27:45|24220.97
08:27:47|24204.18
08:27:48|24204.18
08:27:49|24204.18
08:27:49|24204.18
08:27:51|24204.21
08:27:51|24204.26
08:27:52|24204.26
08:27:53|24204.26
08:27:54|24204.26
08:27:56|24204.26
08:27:56|24204.36
08:27:57|24204.36
08:27:58|24204.36
08:28:00|24204.41
08:28:01|24204.41
08:28:01|24204.41
08:28:04|24204.41
08:28:04|24204.41
08:28:06|24206.34
08:28:07|24206.37
08:28:08|24206.37
08:28:09|24211.7
08:28:10|24228.49
08:28:11|24228.49
08:28:12|24213.6
08:28:13|24213.6
08:28:14|24213.6
08:28:15|24213.6
08:28:17|24214.15
08:28:19|24214.47
08:28:19|24214.88
08:28:21|24225.28
08:28:22|24225.28
08:28:23|24225.28
08:28:24|24225.28
08:28:25|24225.28
08:28:26|24225.98
08:28:27|24207.67
08:28:28|24207.69
08:28:30|24207.69
08:28:30|24207.69
08:28:32|24207.85
08:28:33|24208.05
08:28:34|24208.18
08:28:34|24208.18
08:28:35|24208.38
08:28:36|24208.38
08:28:38|24208.46
08:28:39|24208.93
08:28:40|24209.44
08:28:40|24209.53
08:28:42|24209.76
08:28:43|24209.84
08:28:43|24209.84
08:28:45|24209.84
08:28:46|24198.33
08:28:47|24198.33
08:28:48|24198.33
08:28:49|24198.33
08:28:50|24198.33
08:28:51|24198.33
08:28:52|24198.33
08:28:53|24198.33
08:28:54|24198.33
08:28:55|24201.73
08:28:56|24201.75
08:28:57|24216.23
08:28:58|24198.46
08:28:59|24198.47
08:29:00|24198.49
08:29:02|24198.5
08:29:02|24198.5
08:29:03|24198.5
08:29:05|24198.5
08:29:07|24201.59
08:29:07|24201.59
08:29:10|24201.59
08:29:10|24197.38
08:29:11|24197.5
08:29:12|24197.55
08:29:13|24201.59
08:29:14|24201.59
08:29:15|24191.93
08:29:16|24191.97
08:29:17|24191.97
08:29:19|24192.
08:29:20|24192.04
08:29:21|24192.04
08:29:23|24192.08
08:29:24|24192.08
08:29:25|24192.08
08:29:26|24192.08
08:29:27|24192.15
08:29:27|24192.15
08:29:28|24192.25
08:29:29|24192.05
08:29:31|24192.05
08:29:32|24192.05
08:29:32|24192.05
08:29:33|24192.05
08:29:35|24192.05
08:29:35|24187.2
08:29:37|24176.97
08:29:38|24176.96
08:29:39|24176.98
08:29:40|24176.98
08:29:42|24176.95
08:29:43|24177.01
08:29:43|24193.16
08:29:44|24176.96
08:29:46|24176.92
08:29:47|24159.54
08:29:48|24163.69
08:29:49|24163.72
08:29:51|24163.75
08:29:51|24163.76
08:29:53|24163.81
08:29:54|24163.81
08:29:54|24163.96
08:29:55|24163.97
08:29:57|24163.97
08:29:58|24163.97
08:29:58|24163.97
08:29:59|24163.97
08:30:01|24176.81
08:30:02|24176.81
08:30:04|24163.76
08:30:04|24163.76
08:30:05|24181.3
08:30:06|24181.3
08:30:08|24169.73
08:30:10|24169.79
08:30:10|24171.6
08:30:11|24171.67
08:30:12|24171.67
08:30:13|24171.67
08:30:15|24171.75
08:30:16|24171.79
08:30:17|24171.8
08:30:19|24171.8
08:30:20|24171.84
08:30:22|24171.84
08:30:23|24171.84
08:30:24|24171.84
08:30:24|24171.84
08:30:27|24171.72
08:30:27|24166.65
08:30:28|24166.65
08:30:30|24166.65
08:30:31|24166.96
08:30:32|24167.04
08:30:33|24167.08
08:30:34|24167.08
08:30:35|24167.08
08:30:36|24175.95
08:30:37|24175.89
08:30:38|24176.85
08:30:39|24177.36
08:30:40|24177.36
08:30:41|24178.
08:30:42|24178.11
08:30:43|24178.11
08:30:44|24178.21
08:30:45|24178.27
08:30:46|24178.27
08:30:47|24178.27
08:30:48|24178.24
08:30:49|24178.24
08:30:50|24178.24
08:30:51|24178.24
08:30:52|24178.24
08:30:53|24178.24
08:30:54|24178.24
08:30:55|24178.24
08:30:56|24178.24
08:30:57|24178.24
08:30:58|24176.78
08:30:59|24176.78
08:31:00|24176.78
08:31:01|24176.84
08:31:02|24176.84
08:31:03|24176.84
08:31:04|24176.84
08:31:05|24176.84
08:31:06|24189.91
08:31:07|24189.91
08:31:08|24175.3
08:31:09|24175.3
08:31:10|24175.3
08:31:11|24175.3
08:31:12|24189.88
08:31:13|24175.32
08:31:14|24175.32
08:31:15|24175.31
08:31:16|24175.31
08:31:17|24163.77
08:31:18|24163.77
08:31:20|24164.
08:31:20|24164.
08:31:21|24164.02
08:31:24|24164.02
08:31:24|24164.02
08:31:25|24165.09
08:31:26|24165.09
08:31:27|24165.09
08:31:28|24165.31
08:31:29|24165.37
08:31:30|24165.37
08:31:32|24165.37
08:31:32|24165.37
08:31:33|24166.57
08:31:34|24166.59
08:31:35|24166.66
08:31:36|24165.96
08:31:38|24163.7
08:31:38|24163.74
08:31:39|24163.81
08:31:40|24163.81
08:31:41|24163.81
08:31:42|24163.95
08:31:44|24163.96
08:31:44|24179.5
08:31:45|24179.5
08:31:47|24163.7
08:31:47|24163.7
08:31:48|24163.7
08:31:49|24163.7
08:31:50|24163.7
08:31:51|24163.7
08:31:53|24163.7
08:31:53|24163.7
08:31:54|24163.7
08:31:55|24163.7
08:31:56|24163.7
08:31:57|24163.82
08:31:58|24186.27
08:31:59|24186.27
08:32:00|24186.27
08:32:01|24186.27
08:32:02|24164.54
08:32:03|24164.96
08:32:04|24164.96
08:32:05|24165.62
08:32:06|24165.91
08:32:07|24165.91
08:32:08|24165.91
08:32:09|24165.91
08:32:10|24165.91
08:32:11|24178.42
08:32:12|24178.42
08:32:13|24178.42
08:32:14|24180.2
08:32:16|24180.22
08:32:17|24177.79
08:32:18|24190.7
08:32:20|24190.7
08:32:22|24189.41
08:32:23|24189.41
08:32:23|24171.
08:32:26|24171.
08:32:27|24171.
08:32:29|24163.71
08:32:29|24163.77
08:32:30|24164.89
08:32:31|24164.89
08:32:33|24165.6
08:32:34|24165.6
08:32:35|24165.6
08:32:36|24163.83
08:32:37|24163.83
08:32:38|24163.83
08:32:39|24163.99
08:32:40|24163.99
08:32:42|24164.05
08:32:43|24164.05
08:32:43|24164.17
08:32:45|24164.22
08:32:46|24165.5
08:32:47|24165.71
08:32:47|24165.71
08:32:48|24165.71
08:32:49|24166.24
08:32:51|24166.24
08:32:52|24166.24
08:32:52|24166.67
08:32:54|24166.67
08:32:55|24166.67
08:32:55|24166.88
08:32:57|24166.88
08:32:57|24166.88
08:32:59|24167.82
08:32:59|24167.82
08:33:01|24174.81
08:33:01|24174.84
08:33:03|24175.79
08:33:03|24179.15
08:33:04|24179.15
08:33:05|24203.57
08:33:07|24188.73
08:33:08|24188.73
08:33:08|24188.82
08:33:09|24208.04
08:33:10|24188.68
08:33:11|24188.74
08:33:13|24188.74
08:33:14|24188.75
08:33:15|24188.78
08:33:16|24188.78
08:33:17|24205.66
08:33:18|24205.66
08:33:19|24205.66
08:33:20|24188.89
08:33:22|24192.86
08:33:22|24192.88
08:33:23|24193.03
08:33:25|24193.03
08:33:25|24193.22
08:33:28|24193.22
08:33:28|24193.28
08:33:29|24193.28
08:33:30|24193.28
08:33:31|24193.28
08:33:33|24205.54
08:33:35|24205.54
08:33:35|24193.39
08:33:36|24193.39
08:33:38|24193.42
08:33:39|24193.42
08:33:39|24193.45
08:33:41|24193.45
08:33:43|24193.46
08:33:43|24193.49
08:33:44|24193.5
08:33:45|24193.5
08:33:46|24193.52
08:33:47|24193.52
08:33:48|24193.52
08:33:50|24194.27
08:33:50|24194.27
08:33:51|24194.03
08:33:52|24194.13
08:33:53|24194.13
08:33:54|24194.13
08:33:55|24194.13
08:33:56|24194.13
08:33:57|24194.13
08:33:58|24194.13
08:33:59|24194.13
08:34:00|24194.13
08:34:01|24194.13
08:34:02|24194.13
08:34:04|24194.77
08:34:05|24194.77
08:34:07|24194.8
08:34:07|24194.8
08:34:09|24194.8
08:34:10|24194.8
08:34:12|24194.86
08:34:12|24194.86
08:34:14|24194.86
08:34:16|24194.87
08:34:16|24194.87
08:34:17|24194.88
08:34:18|24194.88
08:34:19|24194.88
08:34:20|24194.88
08:34:22|24208.02
08:34:23|24193.38
08:34:25|24193.38
08:34:25|24187.72
08:34:26|24173.1
08:34:27|24173.1
08:34:30|24173.1
08:34:31|24176.2
08:34:32|24176.2
08:34:34|24171.97
08:34:35|24172.1
08:34:36|24172.1
08:34:38|24172.31
08:34:38|24172.4
08:34:40|24172.45
08:34:40|24165.36
08:34:41|24165.36
08:34:43|24162.44
08:34:43|24162.44
08:34:44|24162.44
08:34:45|24162.44
08:34:46|24162.41
08:34:47|24162.41
08:34:48|24162.41
08:34:49|24162.41
08:34:50|24162.41
08:34:51|24162.41
08:34:52|24162.45
08:34:53|24162.45
08:34:54|24162.45
08:34:55|24162.46
08:34:56|24178.12
08:34:57|24162.46
08:34:58|24162.46
08:34:59|24162.5
08:35:00|24162.51
08:35:01|24162.53
08:35:02|24162.53
08:35:03|24162.53
08:35:05|24162.53
08:35:06|24162.53
08:35:06|24162.65
08:35:07|24162.65
08:35:08|24162.65
08:35:10|24170.68
08:35:10|24170.68
08:35:11|24215.56
08:35:13|24179.18
08:35:13|24203.44
08:35:15|24179.42
08:35:15|24179.51
08:35:17|24179.51
08:35:17|24179.51
08:35:18|24183.12
08:35:19|24183.12
08:35:20|24188.18
08:35:21|24188.18
08:35:23|24188.18
08:35:24|24188.18
08:35:26|24188.18
08:35:27|24187.06
08:35:29|24187.06
08:35:29|24187.06
08:35:30|24187.06
08:35:32|24182.96
08:35:33|24183.01
08:35:34|24183.01
08:35:34|24183.31
08:35:36|24183.41
08:35:37|24183.52
08:35:39|24183.58
08:35:40|24183.58
08:35:41|24183.61
08:35:42|24183.61
08:35:44|24183.8
08:35:45|24183.8
08:35:45|24183.8
08:35:47|24183.99
08:35:48|24188.18
08:35:48|24188.18
08:35:50|24188.18
08:35:50|24188.23
08:35:51|24188.18
08:35:53|24188.18
08:35:53|24188.18
08:35:54|24180.03
08:35:55|24180.03
08:35:57|24180.04
08:35:57|24180.03
08:35:58|24180.03
08:36:00|24180.03
08:36:01|24180.03
08:36:02|24180.03
08:36:02|24180.03
08:36:04|24180.04
08:36:04|24180.04
08:36:06|24180.05
08:36:07|24180.07
08:36:07|24180.07
08:36:09|24180.07
08:36:10|24180.07
08:36:12|24180.07
08:36:12|24181.06
08:36:14|24181.06
08:36:15|24199.81
08:36:15|24185.8
08:36:16|24212.5
08:36:17|24212.5
08:36:18|24212.5
08:36:20|24212.5
08:36:20|24212.5
08:36:22|24198.04
08:36:22|24198.07
08:36:25|24198.23
08:36:25|24198.23
08:36:26|24215.47
08:36:28|24201.09
08:36:29|24201.22
08:36:30|24200.84
08:36:31|24194.
08:36:32|24194.
08:36:33|24194.
08:36:34|24194.
08:36:35|24194.
08:36:37|24194.
08:36:37|24194.
08:36:38|24194.
08:36:39|24191.43
08:36:40|24183.89
08:36:42|24183.89
08:36:43|24183.89
08:36:43|24183.89
08:36:46|24196.92
08:36:46|24196.92
08:36:48|24196.92
08:36:49|24196.92
08:36:50|24196.92
08:36:51|24196.92
08:36:52|24196.92
08:36:53|24183.93
08:36:54|24183.9
08:36:55|24183.9
08:36:56|24183.9
08:36:57|24183.9
08:36:58|24183.9
08:36:59|24184.31
08:37:00|24184.31
08:37:02|24188.42
08:37:03|24188.44
08:37:04|24188.59
08:37:05|24188.59
08:37:05|24188.59
08:37:07|24189.44
08:37:07|24189.43
08:37:08|24189.38
08:37:10|24199.23
08:37:11|24199.23
08:37:11|24199.23
08:37:13|24199.23
08:37:14|24199.23
08:37:15|24199.23
08:37:16|24199.23
08:37:16|24188.45
08:37:18|24188.45
08:37:18|24194.05
08:37:20|24194.06
08:37:21|24194.06
08:37:22|24194.29
08:37:23|24194.29
08:37:24|24194.29
08:37:25|24194.45
08:37:26|24194.45
08:37:27|24194.61
08:37:27|24194.61
08:37:29|24194.61
08:37:30|24194.61
08:37:31|24199.6
08:37:32|24199.6
08:37:33|24199.61
08:37:34|24200.27
08:37:34|24200.27
08:37:35|24200.31
08:37:36|24200.31
08:37:37|24200.33
08:37:38|24200.31
08:37:41|24200.31
08:37:41|24200.31
08:37:42|24200.31
08:37:43|24200.31
08:37:44|24200.31
08:37:45|24200.31
08:37:46|24200.31
08:37:47|24199.09
08:37:48|24199.1
08:37:50|24199.1
08:37:50|24199.09
08:37:52|24199.09
08:37:52|24199.1
08:37:53|24199.1
08:37:54|24199.1
08:37:55|24195.84
08:37:56|24195.83
08:37:57|24195.83
08:37:58|24195.83
08:38:00|24197.23
08:38:00|24197.25
08:38:02|24198.49
08:38:03|24198.51
08:38:03|24198.51
08:38:04|24200.69
08:38:05|24201.49
08:38:06|24201.51
08:38:07|24201.53
08:38:08|24211.25
08:38:10|24201.56
08:38:10|24201.56
08:38:12|24201.61
08:38:12|24201.61
08:38:14|24211.25
08:38:16|24201.7
08:38:16|24201.76
08:38:18|24201.79
08:38:19|24201.79
08:38:19|24201.79
08:38:20|24201.82
08:38:22|24201.82
08:38:24|24201.93
08:38:25|24201.93
08:38:25|24201.96
08:38:28|24201.97
08:38:29|24211.3
08:38:30|24201.97
08:38:31|24201.97
08:38:32|24201.97
08:38:33|24201.97
08:38:34|24201.97
08:38:35|24201.97
08:38:37|24200.
08:38:37|24200.
08:38:40|24200.
08:38:40|24200.
08:38:41|24199.15
08:38:42|24195.82
08:38:43|24195.82
08:38:44|24195.82
08:38:45|24195.82
08:38:46|24195.82
08:38:47|24195.82
08:38:48|24195.82
08:38:49|24195.82
08:38:50|24195.82
08:38:51|24195.82
08:38:52|24195.82
08:38:53|24195.82
08:38:54|24195.82
08:38:55|24195.82
08:38:56|24195.82
08:38:58|24195.82
08:38:58|24195.82
08:38:59|24195.82
08:39:00|24195.82
08:39:01|24195.82
08:39:02|24195.82
08:39:03|24195.82
08:39:04|24196.07
08:39:06|24196.08
08:39:07|24196.08
08:39:08|24196.08
08:39:09|24196.08
08:39:10|24196.08
08:39:11|24196.08
08:39:12|24196.08
08:39:13|24196.08
08:39:14|24196.08
08:39:15|24196.08
08:39:16|24196.08
08:39:17|24192.9
08:39:18|24192.9
08:39:19|24191.97
08:39:20|24191.98
08:39:22|24191.99
08:39:23|24192.87
08:39:24|24193.2
08:39:24|24193.22
08:39:25|24193.22
08:39:28|24192.9
08:39:29|24192.9
08:39:31|24192.9
08:39:32|24192.9
08:39:33|24192.9
08:39:35|24191.39
08:39:35|24191.39
08:39:37|24191.39
08:39:37|24191.39
08:39:38|24191.39
08:39:40|24191.39
08:39:41|24191.39
08:39:41|24201.84
08:39:42|24201.84
08:39:44|24201.84
08:39:45|24187.97
08:39:45|24187.97
08:39:47|24187.99
08:39:48|24188.
08:39:48|24187.99
08:39:49|24188.01
08:39:51|24188.04
08:39:52|24188.04
08:39:52|24188.04
08:39:53|24188.04
08:39:55|24188.04
08:39:55|24201.18
08:39:57|24201.17
08:39:58|24188.32
08:39:59|24188.33
08:40:00|24188.33
08:40:01|24188.33
08:40:02|24188.33
08:40:02|24188.33
08:40:04|24188.97
08:40:04|24188.97
08:40:07|24188.35
08:40:07|24188.01
08:40:08|24188.06
08:40:09|24188.11
08:40:10|24188.12
08:40:11|24188.11
08:40:14|24188.12
08:40:14|24188.12
08:40:16|24188.12
08:40:17|24188.11
08:40:18|24188.11
08:40:19|24188.11
08:40:20|24188.11
08:40:21|24188.11
08:40:22|24188.11
08:40:23|24188.11
08:40:24|24188.11
08:40:25|24188.03
08:40:26|24188.03
08:40:27|24188.03
08:40:29|24188.03
08:40:29|24188.11
08:40:31|24187.05
08:40:32|24187.08
08:40:33|24187.08
08:40:33|24187.46
08:40:34|24187.46
08:40:35|24187.46
08:40:36|24187.65
08:40:37|24187.67
08:40:38|24188.03
08:40:39|24188.67
08:40:40|24201.74
08:40:42|24224.
08:40:43|24217.05
08:40:44|24217.05
08:40:45|24217.05
08:40:46|24217.05
08:40:48|24221.63
08:40:48|24221.75
08:40:50|24221.8
08:40:50|24221.81
08:40:51|24221.81
08:40:53|24221.65
08:40:54|24221.81
08:40:55|24221.81
08:40:56|24221.81
08:40:56|24221.81
08:40:58|24221.81
08:40:58|24211.62
08:40:59|24211.99
08:41:00|24212.31
08:41:02|24221.65
08:41:03|24221.65
08:41:03|24204.28
08:41:05|24204.28
08:41:07|24204.3
08:41:07|24204.3
08:41:09|24204.3
08:41:11|24204.41
08:41:11|24204.41
08:41:12|24221.71
08:41:13|24221.71
08:41:14|24205.48
08:41:15|24205.48
08:41:16|24205.48
08:41:17|24205.48
08:41:18|24205.48
08:41:19|24205.48
08:41:20|24205.48
08:41:21|24205.86
08:41:22|24205.89
08:41:23|24205.91
08:41:24|24205.89
08:41:25|24205.89
08:41:26|24205.89
08:41:27|24205.89
08:41:29|24205.89
08:41:30|24205.89
08:41:32|24205.89
08:41:32|24199.8
08:41:33|24199.81
08:41:34|24199.82
08:41:35|24199.79
08:41:36|24199.79
08:41:38|24199.79
08:41:39|24191.5
08:41:41|24191.5
08:41:42|24191.56
08:41:43|24191.52
08:41:44|24191.53
08:41:45|24191.62
08:41:46|24191.62
08:41:47|24191.62
08:41:48|24192.42
08:41:50|24192.42
08:41:50|24192.54
08:41:51|24192.6
08:41:53|24192.6
08:41:53|24192.6
08:41:54|24192.6
08:41:56|24192.6
08:41:57|24192.6
08:41:57|24192.6
08:41:58|24191.52
08:41:59|24191.52
08:42:00|24187.77
08:42:02|24189.65
08:42:03|24189.65
08:42:03|24189.73
08:42:04|24189.73
08:42:05|24189.74
08:42:06|24189.74
08:42:07|24199.78
08:42:09|24198.06
08:42:09|24183.9
08:42:12|24183.9
08:42:12|24183.9
08:42:14|24183.9
08:42:15|24183.9
08:42:16|24183.9
08:42:17|24183.9
08:42:18|24183.9
08:42:19|24180.9
08:42:20|24181.38
08:42:21|24181.38
08:42:22|24181.38
08:42:23|24181.38
08:42:24|24181.38
08:42:25|24181.38
08:42:26|24181.42
08:42:27|24181.46
08:42:28|24181.46
08:42:29|24181.46
08:42:31|24181.46
08:42:32|24181.91
08:42:33|24181.91
08:42:35|24181.91
08:42:35|24182.36
08:42:37|24182.39
08:42:39|24182.41
08:42:40|24182.41
08:42:40|24182.48
08:42:42|24182.48
08:42:43|24182.48
08:42:44|24199.78
08:42:45|24199.78
08:42:46|24186.48
08:42:46|24186.48
08:42:48|24185.95
08:42:49|24185.95
08:42:50|24185.95
08:42:50|24184.08
08:42:52|24184.08
08:42:53|24184.08
08:42:53|24183.99
08:42:55|24183.99
08:42:55|24185.41
08:42:56|24185.41
08:42:57|24185.41
08:42:59|24185.54
08:43:00|24185.54
08:43:01|24185.53
08:43:01|24185.53
08:43:03|24185.53
08:43:04|24185.53
08:43:04|24185.6
08:43:05|24185.6
08:43:07|24185.6
08:43:07|24185.6
08:43:08|24185.6
08:43:10|24185.6
08:43:11|24185.6
08:43:13|24185.6
08:43:13|24185.6
08:43:15|24185.46
08:43:16|24185.46
08:43:17|24185.46
08:43:18|24185.46
08:43:19|24185.46
08:43:20|24185.48
08:43:21|24185.48
08:43:22|24185.48
08:43:23|24185.48
08:43:25|24185.48
08:43:25|24185.48
08:43:26|24185.5
08:43:27|24185.5
08:43:28|24185.5
08:43:29|24185.5
08:43:30|24185.5
08:43:32|24185.5
08:43:33|24185.45
08:43:34|24185.45
08:43:35|24183.45
08:43:36|24183.45
08:43:37|24183.45
08:43:38|24183.45
08:43:39|24183.45
08:43:40|24184.95
08:43:41|24183.45
08:43:42|24183.45
08:43:43|24180.19
08:43:44|24180.19
08:43:45|24180.19
08:43:46|24184.81
08:43:47|24184.94
08:43:48|24184.94
08:43:49|24184.99
08:43:50|24185.83
08:43:51|24185.83
08:43:52|24185.83
08:43:53|24185.83
08:43:54|24185.83
08:43:55|24189.18
08:43:56|24189.21
08:43:57|24189.21
08:43:58|24189.21
08:43:59|24189.52
08:44:00|24189.55
08:44:01|24189.57
08:44:02|24189.59
08:44:03|24189.61
08:44:04|24189.62
08:44:05|24189.64
08:44:06|24189.67
08:44:07|24189.69
08:44:08|24189.69
08:44:10|24189.64
08:44:11|24189.64
08:44:11|24189.64
08:44:12|24189.64
08:44:14|24189.64
08:44:15|24189.64
08:44:16|24189.64
08:44:16|24189.64
08:44:17|24189.64
08:44:18|24184.14
08:44:20|24184.14
08:44:20|24184.14
08:44:22|24184.41
08:44:22|24184.43
08:44:23|24184.46
08:44:25|24184.46
08:44:27|24184.46
08:44:27|24184.49
08:44:28|24199.4
08:44:29|24184.49
08:44:30|24184.49
08:44:31|24184.49
08:44:34|24184.5
08:44:35|24184.5
08:44:37|24186.14
08:44:37|24187.
08:44:39|24184.5
08:44:40|24184.5
08:44:40|24184.5
08:44:42|24184.5
08:44:42|24184.5
08:44:44|24184.5
08:44:45|24183.45
08:44:45|24179.23
08:44:47|24179.23
08:44:48|24179.23
08:44:49|24179.23
08:44:50|24179.23
08:44:50|24175.68
08:44:51|24175.69
08:44:53|24175.69
08:44:53|24175.69
08:44:55|24175.69
08:44:56|24175.72
08:44:57|24192.68
08:44:57|24181.78
08:44:58|24182.05
08:45:00|24182.05
08:45:00|24182.53
08:45:01|24182.53
08:45:02|24179.41
08:45:04|24179.41
08:45:04|24179.42
08:45:05|24179.42
08:45:07|24180.47
08:45:09|24180.47
08:45:09|24180.47
08:45:10|24180.88
08:45:11|24181.01
08:45:12|24181.11
08:45:13|24181.11
08:45:14|24181.15
08:45:16|24181.15
08:45:17|24181.47
08:45:18|24181.63
08:45:19|24181.77
08:45:20|24181.77
08:45:21|24182.01
08:45:22|24182.01
08:45:23|24182.01
08:45:24|24182.01
08:45:25|24182.22
08:45:26|24182.22
08:45:27|24182.22
08:45:28|24182.22
08:45:30|24182.27
08:45:31|24182.27
08:45:32|24182.27
08:45:34|24182.37
08:45:34|24182.37
08:45:35|24182.37
08:45:36|24182.37
08:45:38|24182.37
08:45:39|24182.37
08:45:40|24182.42
08:45:42|24182.42
08:45:42|24182.42
08:45:43|24182.42
08:45:45|24182.42
08:45:46|24182.42
08:45:46|24182.42
08:45:47|24182.42
08:45:49|24182.42
08:45:51|24182.42
08:45:51|24182.42
08:45:52|24182.42
08:45:53|24199.56
08:45:54|24199.56
08:45:55|24180.3
08:45:56|24180.3
08:45:57|24180.3
08:45:58|24181.13
08:45:59|24180.94
08:46:00|24180.96
08:46:02|24180.96
08:46:02|24181.26
08:46:04|24181.26
08:46:04|24181.26
08:46:05|24182.44
08:46:06|24182.44
08:46:07|24182.49
08:46:09|24182.49
08:46:10|24182.49
08:46:11|24182.51
08:46:12|24182.5
08:46:13|24182.51
08:46:14|24182.51
08:46:15|24182.54
08:46:16|24182.54
08:46:17|24182.54
08:46:18|24182.54
08:46:19|24182.57
08:46:20|24182.57
08:46:22|24182.57
08:46:23|24179.56
08:46:24|24179.07
08:46:25|24179.07
08:46:26|24179.07
08:46:27|24179.07
08:46:28|24179.07
08:46:29|24179.07
08:46:29|24178.44
08:46:32|24178.44
08:46:32|24178.44
08:46:35|24178.44
08:46:36|24178.44
08:46:37|24175.64
08:46:38|24175.64
08:46:39|24175.64
08:46:40|24175.64
08:46:41|24178.44
08:46:42|24178.44
08:46:43|24178.44
08:46:44|24178.44
08:46:45|24178.44
08:46:46|24178.44
08:46:48|24187.28
08:46:49|24187.29
08:46:50|24185.91
08:46:51|24179.82
08:46:52|24179.82
08:46:53|24179.89
08:46:54|24179.92
08:46:55|24179.38
08:46:56|24179.99
08:46:57|24180.46
08:46:58|24180.46
08:46:59|24181.17
08:47:00|24181.23
08:47:02|24181.29
08:47:02|24181.29
08:47:04|24181.4
08:47:05|24181.4
08:47:06|24181.69
08:47:07|24181.77
08:47:08|24181.84
08:47:09|24181.84
08:47:10|24183.17
08:47:11|24183.17
08:47:12|24188.95
08:47:13|24188.99
08:47:14|24189.
08:47:15|24189.03
08:47:16|24189.03
08:47:17|24189.04
08:47:18|24189.04
08:47:19|24189.04
08:47:21|24189.04
08:47:22|24189.25
08:47:24|24189.25
08:47:24|24189.32
08:47:26|24189.35
08:47:27|24189.37
08:47:28|24189.37
08:47:29|24189.38
08:47:30|24189.38
08:47:31|24189.38
08:47:32|24189.38
08:47:33|24189.38
08:47:34|24189.38
08:47:36|24189.38
08:47:38|24189.38
08:47:39|24189.38
08:47:40|24178.11
08:47:41|24178.11
08:47:42|24178.11
08:47:43|24178.11
08:47:45|24178.11
08:47:46|24178.11
08:47:47|24178.11
08:47:47|24178.11
08:47:48|24178.11
08:47:49|24178.11
08:47:50|24178.13
08:47:51|24178.13
08:47:52|24178.13
08:47:54|24178.13
08:47:56|24178.13
08:47:56|24178.14
08:47:58|24178.14
08:47:59|24178.14
08:47:59|24178.14
08:48:01|24178.14
08:48:02|24178.14
08:48:03|24178.14
08:48:05|24175.64
08:48:06|24175.64
08:48:07|24175.64
08:48:08|24175.64
08:48:08|24175.64
08:48:09|24175.64
08:48:11|24175.64
08:48:11|24175.64
08:48:13|24175.64
08:48:14|24175.64
08:48:15|24175.64
08:48:15|24175.64
08:48:16|24175.65
08:48:17|24175.65
08:48:18|24175.65
08:48:20|24175.65
08:48:21|24178.94
08:48:22|24178.94
08:48:23|24179.01
08:48:23|24178.54
08:48:25|24178.54
08:48:26|24178.54
08:48:26|24178.54
08:48:28|24178.68
08:48:28|24178.69
08:48:30|24189.23
08:48:30|24189.23
08:48:31|24189.23
08:48:33|24189.23
08:48:34|24178.78
08:48:34|24178.78
08:48:35|24178.78
08:48:36|24178.88
08:48:37|24189.23
08:48:38|24178.94
08:48:39|24178.95
08:48:41|24178.95
08:48:41|24178.95
08:48:42|24178.54
08:48:45|24178.54
08:48:45|24178.54
08:48:46|24178.54
08:48:47|24178.54
08:48:48|24178.54
08:48:50|24178.54
08:48:52|24178.54
08:48:52|24178.54
08:48:54|24178.54
08:48:54|24178.54
08:48:55|24189.32
08:48:57|24187.21
08:48:58|24187.27
08:48:59|24187.27
08:49:00|24187.27
08:49:00|24187.27
08:49:03|24187.27
08:49:03|24187.36
08:49:04|24187.36
08:49:06|24187.36
08:49:07|24190.44
08:49:08|24190.44
08:49:09|24190.44
08:49:10|24190.44
08:49:11|24190.44
08:49:13|24191.11
08:49:13|24191.11
08:49:14|24191.11
08:49:15|24191.11
08:49:18|24191.11
08:49:19|24191.1
08:49:20|24191.1
08:49:21|24191.1
08:49:22|24191.1
08:49:23|24191.1
08:49:23|24191.1
08:49:25|24191.1
08:49:25|24191.1
08:49:26|24191.1
08:49:27|24191.1
08:49:29|24191.1
08:49:30|24191.11
08:49:31|24191.11
08:49:31|24191.11
08:49:33|24191.11
08:49:33|24191.11
08:49:35|24191.11
08:49:36|24191.11
08:49:37|24191.11
08:49:39|24191.11
08:49:40|24191.11
08:49:42|24191.11
08:49:42|24191.11
08:49:44|24191.11
08:49:44|24191.11
08:49:45|24191.11
08:49:47|24191.14
08:49:48|24191.14
08:49:48|24191.23
08:49:49|24191.25
08:49:50|24191.25
08:49:51|24191.25
08:49:53|24216.2
08:49:54|24216.2
08:49:54|24216.2
08:49:56|24203.03
08:49:56|24203.11
08:49:57|24203.11
08:49:58|24203.11
08:49:59|24203.11
08:50:01|24203.94
08:50:01|24203.99
08:50:04|24221.84
08:50:05|24204.51
08:50:06|24204.58
08:50:07|24204.58
08:50:08|24204.58
08:50:09|24221.85
08:50:11|24221.85
08:50:12|24221.85
08:50:13|24221.85
08:50:14|24221.85
08:50:16|24205.88
08:50:16|24205.99
08:50:18|24205.99
08:50:19|24206.02
08:50:20|24206.02
08:50:21|24206.08
08:50:22|24206.08
08:50:23|24206.11
08:50:24|24206.11
08:50:25|24206.11
08:50:26|24206.11
08:50:27|24206.18
08:50:28|24206.18
08:50:29|24206.18
08:50:30|24206.17
08:50:31|24206.17
08:50:32|24206.17
08:50:33|24206.17
08:50:34|24206.17
08:50:35|24206.17
08:50:36|24203.58
08:50:38|24203.58
08:50:39|24203.58
08:50:39|24194.86
08:50:41|24194.15
08:50:42|24194.13
08:50:42|24194.13
08:50:44|24194.13
08:50:44|24194.13
08:50:45|24194.13
08:50:47|24194.16
08:50:48|24194.17
08:50:49|24194.17
08:50:49|24194.4
08:50:51|24194.4
08:50:51|24194.18
08:50:53|24194.18
08:50:54|24194.16
08:50:54|24194.16
08:50:55|24194.16
08:50:56|24194.16
08:50:58|24194.16
08:50:58|24194.16
08:51:00|24194.16
08:51:01|24194.16
08:51:03|24194.2
08:51:04|24194.32
08:51:06|24194.34
08:51:07|24194.34
08:51:08|24194.34
08:51:08|24195.09
08:51:09|24195.09
08:51:11|24195.09
08:51:11|24196.83
08:51:12|24200.
08:51:14|24194.67
08:51:15|24194.77
08:51:15|24194.85
08:51:16|24194.91
08:51:17|24194.99
08:51:18|24194.99
08:51:19|24194.99
08:51:20|24195.12
08:51:21|24195.12
08:51:22|24195.2
08:51:23|24195.2
08:51:25|24195.25
08:51:25|24194.7
08:51:26|24192.41
08:51:27|24206.18
08:51:28|24206.18
08:51:30|24206.18
08:51:31|24206.18
08:51:31|24191.39
08:51:32|24191.39
08:51:33|24191.38
08:51:35|24191.38
08:51:35|24191.4
08:51:36|24191.4
08:51:37|24191.4
08:51:39|24191.4
08:51:40|24191.4
08:51:42|24191.4
08:51:43|24191.4
08:51:45|24191.4
08:51:46|24191.4
08:51:47|24191.4
08:51:49|24191.4
08:51:50|24191.4
08:51:50|24191.41
08:51:51|24191.41
08:51:52|24191.41
08:51:53|24191.4
08:51:54|24191.4
08:51:56|24191.4
08:51:56|24191.4
08:51:57|24191.4
08:51:59|24191.39
08:51:59|24179.98
08:52:00|24179.98
08:52:01|24179.99
08:52:03|24180.01
08:52:03|24180.01
08:52:04|24180.01
08:52:05|24179.98
08:52:07|24179.98
08:52:07|24179.98
08:52:08|24183.99
08:52:10|24183.99
08:52:10|24183.99
08:52:12|24184.02
08:52:12|24184.02
08:52:13|24184.11
08:52:14|24184.11
08:52:15|24184.11
08:52:16|24184.11
08:52:18|24184.11
08:52:18|24184.11
08:52:19|24184.11
08:52:20|24184.15
08:52:21|24184.15
08:52:22|24185.19
08:52:23|24185.2
08:52:24|24185.23
08:52:25|24185.23
08:52:26|24185.23
08:52:27|24185.23
08:52:28|24182.56
08:52:29|24182.56
08:52:30|24182.56
08:52:32|24182.56
08:52:32|24183.97
08:52:33|24183.97
08:52:34|24183.97
08:52:36|24185.15
08:52:37|24185.15
08:52:37|24185.15
08:52:38|24185.15
08:52:41|24191.29
08:52:42|24191.34
08:52:43|24191.47
08:52:44|24191.47
08:52:45|24191.47
08:52:46|24191.47
08:52:47|24191.47
08:52:48|24191.91
08:52:49|24191.91
08:52:50|24192.02
08:52:51|24192.01
08:52:52|24192.01
08:52:53|24192.32
08:52:54|24192.32
08:52:55|24194.12
08:52:57|24199.68
08:52:59|24217.46
08:53:00|24217.07
08:53:00|24203.59
08:53:02|24203.59
08:53:02|24203.59
08:53:04|24212.45
08:53:05|24212.46
08:53:05|24212.47
08:53:06|24212.47
08:53:08|24212.47
08:53:09|24204.45
08:53:11|24207.38
08:53:12|24207.38
08:53:14|24217.12
08:53:15|24207.4
08:53:16|24207.4
08:53:16|24207.4
08:53:18|24207.41
08:53:18|24207.41
08:53:20|24207.46
08:53:21|24207.46
08:53:22|24207.46
08:53:23|24207.39
08:53:23|24207.39
08:53:24|24207.39
08:53:26|24197.12
08:53:27|24197.11
08:53:28|24197.12
08:53:29|24197.12
08:53:29|24215.3
08:53:31|24215.3
08:53:32|24195.26
08:53:33|24195.28
08:53:34|24195.28
08:53:34|24195.28
08:53:36|24192.45
08:53:37|24192.31
08:53:38|24192.31
08:53:39|24192.36
08:53:39|24192.36
08:53:41|24192.4
08:53:42|24192.43
08:53:42|24192.43
08:53:44|24210.77
08:53:46|24198.78
08:53:47|24198.78
08:53:48|24198.78
08:53:48|24196.84
08:53:49|24196.84
08:53:51|24196.84
08:53:52|24196.84
08:53:53|24196.85
08:53:54|24196.85
08:53:55|24196.85
08:53:56|24196.91
08:53:57|24196.85
08:53:58|24196.85
08:53:59|24196.85
08:54:00|24196.85
08:54:01|24196.85
08:54:02|24197.85
08:54:03|24209.07
08:54:04|24196.85
08:54:05|24196.62
08:54:07|24194.05
08:54:08|24194.1
08:54:09|24194.1
08:54:10|24194.1
08:54:11|24194.18
08:54:12|24194.18
08:54:13|24194.26
08:54:14|24194.26
08:54:16|24194.26
08:54:17|24194.26
08:54:19|24194.42
08:54:19|24194.42
08:54:20|24194.42
08:54:21|24194.42
08:54:23|24194.42
08:54:23|24194.42
08:54:24|24194.42
08:54:25|24194.42
08:54:26|24194.42
08:54:27|24194.42
08:54:28|24194.42
08:54:29|24194.42
08:54:30|24194.42
08:54:31|24186.12
08:54:32|24186.12
08:54:33|24186.12
08:54:34|24187.75
08:54:35|24186.05
08:54:36|24186.05
08:54:38|24187.77
08:54:38|24186.81
08:54:39|24186.81
08:54:40|24188.43
08:54:41|24186.82
08:54:43|24186.83
08:54:45|24186.83
08:54:47|24186.85
08:54:48|24186.85
08:54:49|24186.85
08:54:49|24186.85
08:54:50|24186.85
08:54:52|24188.52
08:54:53|24188.57
08:54:53|24197.18
08:54:55|24197.18
08:54:56|24197.18
08:54:57|24197.18
08:54:57|24197.18
08:54:58|24197.16
08:54:59|24197.16
08:55:01|24197.16
08:55:02|24197.16
08:55:03|24197.16
08:55:04|24197.39
08:55:06|24197.42
08:55:07|24197.42
08:55:07|24197.42
08:55:09|24197.42
08:55:10|24198.05
08:55:11|24198.16
08:55:12|24217.17
08:55:13|24217.17
08:55:15|24217.17
08:55:16|24229.55
08:55:17|24229.55
08:55:18|24214.27
08:55:19|24214.27
08:55:19|24215.71
08:55:20|24215.71
08:55:21|24215.71
08:55:23|24215.77
08:55:24|24215.77
08:55:25|24215.77
08:55:26|24232.62
08:55:26|24232.62
08:55:28|24232.62
08:55:29|24215.9
08:55:30|24215.89
08:55:31|24215.89
08:55:32|24215.9
08:55:33|24215.92
08:55:33|24215.92
08:55:35|24215.92
08:55:36|24229.53
08:55:36|24209.93
08:55:38|24206.52
08:55:38|24206.52
08:55:40|24206.52
08:55:41|24204.55
08:55:41|24204.55
08:55:42|24204.55
08:55:44|24205.88
08:55:46|24206.7
08:55:47|24206.83
08:55:48|24206.83
08:55:49|24206.83
08:55:50|24205.08
08:55:51|24205.08
08:55:52|24205.08
08:55:53|24205.08
08:55:54|24205.08
08:55:55|24201.27
08:55:56|24201.32
08:55:57|24201.36
08:55:58|24201.36
08:55:59|24201.53
08:56:00|24201.53
08:56:02|24202.98
08:56:03|24223.95
08:56:05|24204.78
08:56:06|24204.78
08:56:07|24205.79
08:56:08|24205.82
08:56:10|24205.82
08:56:11|24207.39
08:56:12|24207.39
08:56:14|24208.06
08:56:15|24208.06
08:56:16|24208.02
08:56:16|24208.02
08:56:17|24208.02
08:56:19|24208.2
08:56:20|24208.38
08:56:21|24208.45
08:56:23|24208.53
08:56:23|24208.53
08:56:25|24208.53
08:56:26|24208.59
08:56:26|24208.59
08:56:27|24208.59
08:56:28|24225.13
08:56:29|24208.61
08:56:31|24208.61
08:56:31|24208.69
08:56:33|24208.69
08:56:33|24208.69
08:56:34|24222.87
08:56:36|24208.7
08:56:36|24208.71
08:56:38|24208.78
08:56:38|24226.57
08:56:40|24226.57
08:56:40|24208.79
08:56:42|24208.84
08:56:42|24208.84
08:56:44|24208.87
08:56:44|24208.87
08:56:45|24208.97
08:56:47|24209.05
08:56:49|24209.05
08:56:49|24209.17
08:56:51|24209.17
08:56:51|24209.27
08:56:52|24209.28
08:56:53|24209.28
08:56:55|24209.34
08:56:56|24209.34
08:56:56|24209.31
08:56:57|24209.31
08:56:58|24209.31
08:56:59|24208.9
08:57:00|24208.9
08:57:01|24208.9
08:57:04|24208.91
08:57:05|24208.91
08:57:06|24208.93
08:57:07|24208.93
08:57:07|24208.96
08:57:10|24208.95
08:57:10|24223.16
08:57:11|24208.96
08:57:12|24208.96
08:57:13|24209.
08:57:14|24209.
08:57:15|24209.02
08:57:17|24209.02
08:57:17|24209.01
08:57:18|24209.01
08:57:19|24209.01
08:57:21|24209.92
08:57:22|24218.39
08:57:23|24218.61
08:57:25|24218.61
08:57:26|24221.37
08:57:27|24225.23
08:57:28|24225.23
08:57:29|24225.23
08:57:31|24225.23
08:57:31|24225.23
08:57:32|24225.23
08:57:33|24225.23
08:57:34|24216.52
08:57:36|24216.61
08:57:37|24216.68
08:57:38|24217.04
08:57:39|24217.08
08:57:40|24217.13
08:57:41|24217.13
08:57:42|24217.13
08:57:43|24217.4
08:57:44|24217.43
08:57:45|24217.43
08:57:47|24217.73
08:57:48|24217.73
08:57:49|24217.77
08:57:50|24217.77
08:57:51|24217.87
08:57:52|24217.94
08:57:53|24217.98
08:57:54|24218.
08:57:56|24218.
08:57:56|24218.
08:57:58|24218.29
08:57:58|24218.38
08:58:00|24218.38
08:58:00|24218.47
08:58:01|24218.47
08:58:03|24218.47
08:58:03|24218.47
08:58:05|24218.47
08:58:06|24218.49
08:58:08|24218.49
08:58:09|24218.49
08:58:09|24221.45
08:58:12|24220.76
08:58:14|24220.79
08:58:14|24220.79
08:58:15|24220.79
08:58:17|24239.87
08:58:17|24239.87
08:58:19|24239.87
08:58:19|24239.87
08:58:20|24220.82
08:58:21|24220.82
08:58:22|24220.82
08:58:23|24220.82
08:58:24|24220.82
08:58:25|24220.82
08:58:26|24220.82
08:58:27|24220.82
08:58:28|24220.82
08:58:30|24236.23
08:58:31|24220.9
08:58:32|24220.9
08:58:33|24220.89
08:58:34|24240.07
08:58:35|24221.02
08:58:36|24220.94
08:58:37|24220.94
08:58:38|24220.94
08:58:39|24239.82
08:58:40|24239.82
08:58:41|24239.82
08:58:42|24216.59
08:58:43|24216.59
08:58:44|24218.31
08:58:45|24219.05
08:58:46|24219.05
08:58:47|24219.05
08:58:48|24219.05
08:58:50|24219.05
08:58:51|24219.67
08:58:53|24219.67
08:58:54|24219.24
08:58:54|24225.3
08:58:56|24225.3
08:58:57|24225.3
08:58:57|24225.3
08:58:58|24225.3
08:58:59|24209.91
08:59:00|24209.96
08:59:01|24209.99
08:59:03|24209.99
08:59:04|24210.
08:59:05|24210.
08:59:06|24210.
08:59:07|24210.02
08:59:08|24219.24
08:59:09|24219.24
08:59:10|24219.24
08:59:12|24219.24
08:59:12|24210.
08:59:14|24210.
08:59:15|24221.75
08:59:16|24210.03
08:59:17|24210.03
08:59:18|24210.03
08:59:19|24210.41
08:59:20|24210.41
08:59:21|24219.07
08:59:22|24219.07
08:59:23|24232.96
08:59:24|24232.96
08:59:25|24219.16
08:59:26|24219.16
08:59:27|24234.95
08:59:28|24234.95
08:59:29|24219.22
08:59:30|24219.22
08:59:31|24234.9
08:59:32|24234.9
08:59:33|24219.31
08:59:34|24219.31
08:59:35|24219.35
08:59:36|24219.4
08:59:37|24245.77
08:59:38|24230.78
08:59:39|24231.03
08:59:40|24231.03
08:59:41|24231.03
08:59:42|24231.03
08:59:43|24231.86
08:59:44|24231.86
08:59:45|24231.86
08:59:46|24231.86
08:59:48|24250.
08:59:48|24231.94
08:59:50|24231.94
08:59:51|24231.93
08:59:51|24231.93
08:59:53|24231.93
08:59:54|24226.41
08:59:55|24227.06
08:59:57|24227.43
08:59:58|24227.43
08:59:58|24227.45
08:59:59|24227.45
09:00:01|24227.45
09:00:01|24227.51
09:00:03|24247.45
09:00:04|24247.45
09:00:05|24256.77
09:00:06|24256.77
09:00:07|24248.22
09:00:08|24262.62
09:00:09|24248.49
09:00:11|24248.49
09:00:12|24248.49
09:00:14|24247.84
09:00:16|24247.83
09:00:17|24247.83
09:00:17|24247.83
09:00:18|24247.84
09:00:19|24232.5
09:00:20|24232.5
09:00:21|24232.5
09:00:23|24232.5
09:00:24|24247.84
09:00:24|24232.81
09:00:25|24232.99
09:00:27|24233.11
09:00:28|24251.72
09:00:30|24233.31
09:00:31|24233.31
09:00:32|24233.33
09:00:33|24246.07
09:00:34|24233.35
09:00:35|24233.35
09:00:35|24233.35
09:00:37|24233.35
09:00:38|24245.25
09:00:39|24245.25
09:00:40|24231.06
09:00:41|24227.98
09:00:42|24227.98
09:00:43|24227.99
09:00:44|24245.62
09:00:45|24245.62
09:00:46|24233.7
09:00:47|24245.62
09:00:49|24245.62
09:00:51|24232.51
09:00:53|24232.51
09:00:53|24232.53
09:00:55|24245.59
09:00:57|24233.54
09:00:59|24234.87
09:01:00|24235.
09:01:02|24235.
09:01:03|24235.14
09:01:03|24235.14
09:01:05|24235.21
09:01:06|24235.21
09:01:07|24235.21
09:01:07|24235.25
09:01:08|24235.25
09:01:09|24235.21
09:01:10|24235.21
09:01:11|24235.21
09:01:13|24235.04
09:01:13|24235.04
09:01:14|24235.04
09:01:16|24235.04
09:01:17|24235.04
09:01:18|24235.04
09:01:19|24235.04
09:01:20|24235.04
09:01:21|24245.62
09:01:22|24233.21
09:01:24|24233.22
09:01:25|24233.22
09:01:26|24233.28
09:01:27|24233.28
09:01:28|24233.28
09:01:29|24233.28
09:01:30|24233.37
09:01:31|24233.37
09:01:32|24233.4
09:01:33|24233.4
09:01:34|24233.45
09:01:35|24252.6
09:01:36|24252.6
09:01:37|24243.03
09:01:38|24243.03
09:01:39|24243.03
09:01:40|24243.29
09:01:41|24243.39
09:01:42|24243.39
09:01:43|24243.39
09:01:44|24243.56
09:01:45|24243.56
09:01:46|24244.4
09:01:47|24244.4
09:01:48|24244.4
09:01:50|24244.83
09:01:52|24244.92
09:01:53|24244.92
09:01:54|24252.64
09:01:56|24252.75
09:01:57|24267.4
09:01:59|24272.38
09:02:00|24257.59
09:02:01|24257.75
09:02:03|24259.06
09:02:04|24266.05
09:02:05|24266.14
09:02:06|24266.25
09:02:08|24266.38
09:02:09|24266.6
09:02:10|24289.47
09:02:11|24266.81
09:02:12|24266.81
09:02:12|24266.81
09:02:14|24266.81
09:02:14|24267.11
09:02:16|24267.11
09:02:17|24267.11
09:02:19|24267.1
09:02:19|24267.1
09:02:20|24267.1
09:02:22|24266.76
09:02:23|24266.76
09:02:24|24266.76
09:02:25|24266.76
09:02:26|24266.76
09:02:27|24266.76
09:02:28|24257.41
09:02:29|24257.43
09:02:30|24257.43
09:02:32|24257.45
09:02:33|24257.45
09:02:33|24257.49
09:02:35|24257.49
09:02:36|24257.49
09:02:37|24257.55
09:02:38|24257.55
09:02:39|24257.55
09:02:40|24257.56
09:02:41|24257.56
09:02:42|24257.56
09:02:43|24257.57
09:02:44|24257.57
09:02:45|24257.49
09:02:46|24248.64
09:02:47|24248.66
09:02:48|24248.66
09:02:49|24248.66
09:02:51|24247.62
09:02:53|24243.16
09:02:54|24243.16
09:02:56|24267.09
09:02:57|24253.85
09:02:57|24265.36
09:02:59|24264.58
09:03:00|24248.19
09:03:01|24248.19
09:03:01|24243.58
09:03:03|24243.58
09:03:05|24243.58
09:03:05|24243.58
09:03:07|24243.58
09:03:07|24243.58
09:03:08|24231.97
09:03:10|24231.97
09:03:11|24231.97
09:03:12|24231.97
09:03:13|24231.97
09:03:14|24231.97
09:03:15|24231.97
09:03:16|24234.6
09:03:17|24234.6
09:03:18|24234.6
09:03:19|24234.6
09:03:20|24234.6
09:03:21|24231.63
09:03:22|24231.67
09:03:23|24231.67
09:03:24|24231.67
09:03:25|24231.69
09:03:26|24231.69
09:03:27|24231.72
09:03:28|24231.73
09:03:30|24231.74
09:03:31|24231.75
09:03:32|24248.01
09:03:33|24248.01
09:03:34|24248.21
09:03:35|24248.21
09:03:36|24264.5
09:03:37|24264.49
09:03:38|24248.54
09:03:39|24248.54
09:03:39|24248.19
09:03:41|24248.19
09:03:42|24248.19
09:03:43|24248.19
09:03:44|24248.19
09:03:45|24248.19
09:03:45|24248.24
09:03:47|24248.25
09:03:47|24248.25
09:03:49|24248.25
09:03:50|24264.55
09:03:51|24264.55
09:03:53|24248.32
09:03:55|24248.32
09:03:56|24248.2
09:03:57|24248.2
09:03:58|24248.2
09:03:59|24248.2
09:04:00|24248.2
09:04:00|24248.2
09:04:01|24248.2
09:04:02|24248.2
09:04:03|24248.2
09:04:04|24248.2
09:04:06|24248.2
09:04:06|24248.2
09:04:07|24248.2
09:04:08|24248.2
09:04:09|24248.2
09:04:10|24248.2
09:04:11|24248.2
09:04:12|24248.2
09:04:13|24248.2
09:04:14|24248.2
09:04:16|24248.2
09:04:16|24248.2
09:04:17|24248.19
09:04:20|24248.19
09:04:21|24248.19
09:04:21|24248.19
09:04:22|24248.23
09:04:23|24248.23
09:04:24|24248.19
09:04:25|24239.27
09:04:27|24239.27
09:04:27|24239.27
09:04:28|24239.27
09:04:29|24239.27
09:04:31|24237.61
09:04:31|24237.61
09:04:32|24234.94
09:04:33|24234.98
09:04:34|24234.9
09:04:35|24234.94
09:04:36|24234.99
09:04:37|24234.99
09:04:38|24235.07
09:04:39|24235.07
09:04:40|24235.07
09:04:41|24235.23
09:04:42|24235.29
09:04:43|24235.29
09:04:44|24235.65
09:04:45|24235.65
09:04:46|24234.91
09:04:48|24233.98
09:04:49|24234.01
09:04:49|24234.03
09:04:51|24233.98
09:04:52|24234.
09:04:53|24234.
09:04:54|24234.04
09:04:54|24234.04
09:04:56|24234.08
09:04:57|24234.1
09:04:58|24234.1
09:04:59|24234.1
09:05:00|24234.1
09:05:02|24234.17
09:05:04|24234.25
09:05:05|24234.25
09:05:06|24236.77
09:05:07|24236.8
09:05:08|24236.82
09:05:09|24236.84
09:05:11|24236.85
09:05:13|24236.89
09:05:14|24236.89
09:05:14|24236.95
09:05:15|24238.91
09:05:16|24238.91
09:05:17|24239.3
09:05:19|24239.3
09:05:21|24239.3
09:05:22|24239.9
09:05:23|24239.9
09:05:23|24239.9
09:05:25|24239.95
09:05:26|24239.97
09:05:28|24239.98
09:05:28|24239.98
09:05:29|24239.98
09:05:31|24240.03
09:05:32|24240.03
09:05:33|24240.02
09:05:34|24240.02
09:05:35|24240.02
09:05:36|24240.02
09:05:37|24240.02
09:05:38|24238.44
09:05:39|24238.44
09:05:40|24238.45
09:05:41|24238.45
09:05:42|24238.44
09:05:43|24238.46
09:05:44|24238.45
09:05:45|24238.45
09:05:46|24238.45
09:05:47|24238.45
09:05:48|24238.45
09:05:49|24238.48
09:05:50|24238.47
09:05:51|24238.47
09:05:52|24233.43
09:05:54|24230.06
09:05:55|24230.06
09:05:56|24229.06
09:05:56|24229.06
09:05:57|24229.06
09:05:59|24229.06
09:06:01|24229.12
09:06:03|24229.17
09:06:04|24229.19
09:06:05|24229.19
09:06:07|24230.91
09:06:08|24230.91
09:06:09|24231.15
09:06:10|24229.19
09:06:11|24247.2
09:06:11|24229.19
09:06:14|24229.19
09:06:15|24229.19
09:06:15|24228.03
09:06:16|24228.03
09:06:18|24247.
09:06:18|24229.15
09:06:20|24228.6
09:06:21|24228.6
09:06:22|24228.7
09:06:24|24228.7
09:06:24|24228.64
09:06:26|24228.64
09:06:27|24228.64
09:06:27|24228.64
09:06:28|24225.88
09:06:29|24225.88
09:06:30|24225.93
09:06:33|24225.95
09:06:34|24225.95
09:06:34|24225.98
09:06:35|24225.98
09:06:37|24225.97
09:06:37|24225.97
09:06:38|24225.96
09:06:39|24225.69
09:06:40|24225.69
09:06:41|24225.69
09:06:42|24229.64
09:06:44|24229.64
09:06:45|24229.87
09:06:46|24229.78
09:06:47|24229.78
09:06:48|24229.97
09:06:49|24229.97
09:06:50|24229.97
09:06:51|24229.97
09:06:52|24227.43
09:06:53|24227.43
09:06:54|24227.43
09:06:55|24227.43
09:06:56|24227.45
09:06:57|24227.45
09:06:58|24227.45
09:06:59|24227.47
09:07:00|24227.47
09:07:01|24222.13
09:07:02|24222.13
09:07:03|24233.49
09:07:04|24213.11
09:07:05|24213.12
09:07:06|24229.64
09:07:07|24213.12
09:07:08|24213.11
09:07:09|24213.11
09:07:10|24213.11
09:07:11|24213.11
09:07:12|24213.11
09:07:13|24213.11
09:07:14|24213.11
09:07:15|24213.3
09:07:16|24213.3
09:07:17|24229.77
09:07:18|24229.78
09:07:19|24229.78
09:07:20|24214.77
09:07:22|24214.77
09:07:23|24214.77
09:07:24|24215.37
09:07:25|24213.11
09:07:26|24213.11
09:07:27|24213.11
09:07:28|24213.11
09:07:29|24213.11
09:07:30|24210.58
09:07:31|24210.58
09:07:32|24210.95
09:07:33|24210.88
09:07:34|24210.88
09:07:35|24210.88
09:07:36|24208.36
09:07:37|24208.52
09:07:38|24208.57
09:07:39|24208.6
09:07:40|24208.6
09:07:41|24208.65
09:07:42|24208.65
09:07:43|24201.7
09:07:44|24201.7
09:07:45|24202.66
09:07:46|24203.91
09:07:47|24203.91
09:07:48|24203.91
09:07:49|24226.75
09:07:50|24204.22
09:07:51|24204.25
09:07:52|24204.46
09:07:53|24204.47
09:07:54|24204.47
09:07:56|24204.49
09:07:56|24204.49
09:07:59|24204.78
09:07:59|24204.78
09:08:01|24204.78
09:08:02|24204.8
09:08:04|24204.8
09:08:06|24204.81
09:08:06|24204.49
09:08:07|24204.49
09:08:09|24204.49
09:08:10|24204.49
09:08:11|24204.49
09:08:12|24204.49
09:08:13|24204.52
09:08:14|24204.51
09:08:15|24204.5
09:08:16|24204.51
09:08:16|24204.51
09:08:18|24204.51
09:08:19|24204.51
09:08:20|24204.55
09:08:21|24204.58
09:08:22|24204.61
09:08:23|24204.61
09:08:24|24204.68
09:08:25|24204.68
09:08:26|24204.74
09:08:27|24204.74
09:08:27|24204.74
09:08:29|24204.51
09:08:30|24204.51
09:08:31|24204.5
09:08:32|24204.54
09:08:33|24204.54
09:08:34|24204.54
09:08:36|24204.54
09:08:36|24204.54
09:08:38|24204.56
09:08:39|24204.57
09:08:39|24204.57
09:08:41|24204.57
09:08:42|24204.58
09:08:42|24204.59
09:08:43|24204.59
09:08:45|24204.6
09:08:46|24204.6
09:08:46|24204.6
09:08:47|24204.61
09:08:48|24204.61
09:08:50|24204.61
09:08:50|24204.61
09:08:51|24204.49
09:08:53|24204.49
09:08:53|24204.49
09:08:55|24204.49
09:08:55|24204.52
09:08:58|24204.52
09:08:58|24204.52
09:09:00|24204.54
09:09:02|24204.54
09:09:02|24204.51
09:09:04|24204.52
09:09:05|24220.32
09:09:06|24204.53
09:09:07|24204.64
09:09:08|24204.64
09:09:08|24204.64
09:09:09|24204.64
09:09:10|24204.59
09:09:12|24204.61
09:09:13|24204.61
09:09:14|24204.61
09:09:15|24204.61
09:09:16|24204.61
09:09:17|24204.92
09:09:18|24205.66
09:09:19|24205.66
09:09:20|24205.66
09:09:21|24205.01
09:09:22|24205.03
09:09:23|24205.02
09:09:24|24205.02
09:09:26|24205.02
09:09:27|24205.02
09:09:28|24205.02
09:09:29|24204.6
09:09:30|24204.6
09:09:31|24204.6
09:09:32|24204.6
09:09:33|24204.6
09:09:34|24204.6
09:09:35|24204.6
09:09:36|24204.59
09:09:37|24204.59
09:09:38|24204.6
09:09:39|24204.6
09:09:40|24222.24
09:09:41|24204.59
09:09:42|24204.59
09:09:43|24204.59
09:09:44|24204.59
09:09:45|24204.59
09:09:46|24204.59
09:09:47|24204.59
09:09:48|24204.59
09:09:49|24204.59
09:09:50|24204.59
09:09:51|24204.59
09:09:52|24204.59
09:09:53|24204.59
09:09:54|24204.59
09:09:55|24204.59
09:09:57|24204.62
09:09:57|24204.62
09:09:59|24204.61
09:10:00|24204.61
09:10:01|24204.61
09:10:03|24204.61
09:10:04|24204.64
09:10:05|24204.64
09:10:06|24204.66
09:10:07|24222.53
09:10:08|24204.74
09:10:09|24224.97
09:10:10|24204.77
09:10:11|24204.77
09:10:12|24204.8
09:10:13|24204.82
09:10:14|24204.82
09:10:15|24204.82
09:10:17|24204.89
09:10:18|24209.5
09:10:20|24211.3
09:10:20|24229.78
09:10:21|24229.78
09:10:22|24229.78
09:10:24|24211.51
09:10:25|24211.6
09:10:26|24211.6
09:10:27|24211.66
09:10:28|24211.66
09:10:29|24211.66
09:10:30|24211.65
09:10:31|24211.65
09:10:32|24211.65
09:10:33|24211.65
09:10:34|24211.65
09:10:35|24211.65
09:10:36|24211.65
09:10:37|24211.65
09:10:38|24211.65
09:10:39|24211.65
09:10:40|24211.65
09:10:41|24211.65
09:10:42|24211.65
09:10:43|24211.65
09:10:44|24211.65
09:10:45|24211.65
09:10:46|24211.65
09:10:47|24211.65
09:10:48|24211.65
09:10:49|24211.65
09:10:50|24211.66
09:10:51|24211.66
09:10:52|24211.66
09:10:53|24211.66
09:10:54|24211.69
09:10:55|24211.7
09:10:56|24211.7
09:10:57|24211.7
09:10:58|24211.7
09:10:59|24211.72
09:11:00|24211.72
09:11:02|24211.73
09:11:02|24211.73
09:11:03|24211.73
09:11:05|24211.74
09:11:06|24211.74
09:11:07|24211.75
09:11:08|24211.75
09:11:09|24211.75
09:11:10|24212.53
09:11:12|24212.54
09:11:12|24229.75
09:11:13|24212.57
09:11:14|24212.61
09:11:17|24212.61
09:11:17|24212.61
09:11:19|24212.7
09:11:20|24212.7
09:11:21|24212.74
09:11:22|24212.8
09:11:23|24213.93
09:11:24|24213.93
09:11:25|24213.93
09:11:26|24213.93
09:11:27|24211.74
09:11:28|24211.74
09:11:29|24211.75
09:11:31|24211.75
09:11:31|24211.75
09:11:33|24211.77
09:11:34|24211.77
09:11:34|24211.77
09:11:36|24211.79
09:11:37|24211.79
09:11:38|24211.79
09:11:38|24211.77
09:11:40|24211.77
09:11:41|24211.77
09:11:41|24211.79
09:11:43|24211.8
09:11:44|24211.82
09:11:45|24211.82
09:11:45|24211.82
09:11:46|24211.82
09:11:47|24211.82
09:11:49|24211.83
09:11:49|24211.83
09:11:50|24211.83
09:11:52|24211.83
09:11:53|24211.77
09:11:54|24211.77
09:11:55|24211.77
09:11:56|24211.77
09:11:57|24211.77
09:11:57|24211.72
09:11:59|24204.61
09:12:01|24204.61
09:12:01|24204.61
09:12:03|24204.63
09:12:05|24204.62
09:12:06|24217.9
09:12:06|24217.9
09:12:08|24217.9
09:12:09|24205.75
09:12:10|24205.75
09:12:11|24205.75
09:12:12|24205.75
09:12:13|24205.75
09:12:14|24205.71
09:12:16|24205.71
09:12:17|24205.7
09:12:18|24205.7
09:12:19|24205.7
09:12:19|24205.7
09:12:20|24205.21
09:12:21|24211.72
09:12:23|24201.03
09:12:24|24201.03
09:12:25|24201.03
09:12:25|24196.54
09:12:26|24196.54
09:12:28|24196.83
09:12:29|24214.63
09:12:29|24214.63
09:12:30|24214.63
09:12:31|24197.39
09:12:32|24197.39
09:12:34|24197.39
09:12:34|24197.54
09:12:35|24197.57
09:12:36|24197.57
09:12:37|24197.67
09:12:38|24197.69
09:12:40|24197.69
09:12:41|24197.69
09:12:42|24197.77
09:12:43|24197.79
09:12:43|24197.78
09:12:44|24197.81
09:12:45|24197.81
09:12:47|24197.81
09:12:47|24197.87
09:12:49|24197.89
09:12:49|24197.89
09:12:50|24197.91
09:12:51|24197.91
09:12:53|24197.91
09:12:55|24195.18
09:12:55|24195.18
09:12:56|24195.18
09:12:57|24195.18
09:12:58|24195.27
09:13:00|24195.27
09:13:00|24195.28
09:13:03|24191.48
09:13:04|24191.48
09:13:05|24191.57
09:13:07|24191.59
09:13:08|24191.59
09:13:09|24210.65
09:13:10|24192.12
09:13:12|24192.13
09:13:14|24192.16
09:13:14|24192.19
09:13:15|24192.19
09:13:16|24192.19
09:13:17|24192.2
09:13:18|24192.2
09:13:19|24192.2
09:13:20|24192.13
09:13:21|24179.41
09:13:23|24179.41
09:13:24|24179.41
09:13:25|24179.41
09:13:26|24184.
09:13:27|24184.
09:13:28|24184.
09:13:29|24179.65
09:13:30|24179.67
09:13:31|24179.7
09:13:32|24179.7
09:13:33|24179.7
09:13:34|24179.7
09:13:35|24179.73
09:13:36|24179.73
09:13:37|24179.73
09:13:38|24179.73
09:13:39|24179.73
09:13:40|24179.73
09:13:41|24179.73
09:13:42|24179.73
09:13:43|24179.61
09:13:44|24199.45
09:13:45|24199.45
09:13:46|24179.59
09:13:47|24179.59
09:13:48|24179.58
09:13:49|24179.58
09:13:50|24179.58
09:13:51|24179.59
09:13:52|24179.59
09:13:53|24179.59
09:13:54|24179.6
09:13:55|24179.6
09:13:56|24179.59
09:13:57|24179.59
09:13:58|24179.59
09:13:59|24209.08
09:14:00|24209.08
09:14:02|24209.08
09:14:03|24188.97
09:14:05|24188.97
09:14:05|24188.97
09:14:07|24189.05
09:14:08|24189.18
09:14:08|24189.18
09:14:10|24189.18
09:14:11|24189.19
09:14:12|24189.19
09:14:13|24189.19
09:14:14|24189.19
09:14:16|24189.62
09:14:17|24189.62
09:14:18|24189.62
09:14:19|24189.66
09:14:20|24189.66
09:14:21|24189.67
09:14:22|24189.67
09:14:23|24189.67
09:14:24|24189.67
09:14:25|24189.84
09:14:27|24189.89
09:14:28|24189.89
09:14:28|24184.64
09:14:29|24184.64
09:14:30|24186.05
09:14:31|24186.04
09:14:33|24207.39
09:14:35|24207.48
09:14:36|24186.33
09:14:37|24187.61
09:14:38|24187.66
09:14:39|24187.66
09:14:40|24187.95
09:14:41|24188.02
09:14:42|24188.02
09:14:43|24188.02
09:14:44|24188.02
09:14:45|24188.14
09:14:46|24188.14
09:14:47|24188.21
09:14:48|24188.21
09:14:49|24188.27
09:14:50|24188.3
09:14:51|24188.3
09:14:52|24206.04
09:14:53|24188.35
09:14:54|24188.35
09:14:55|24188.35
09:14:56|24188.36
09:14:57|24188.36
09:14:58|24188.36
09:14:59|24188.36
09:15:00|24188.4
09:15:01|24188.44
09:15:03|24188.44
09:15:04|24188.48
09:15:05|24188.48
09:15:07|24190.74
09:15:07|24190.74
09:15:09|24190.78
09:15:10|24190.78
09:15:11|24190.78
09:15:12|24190.73
09:15:13|24182.87
09:15:14|24182.87
09:15:15|24179.57
09:15:16|24182.37
09:15:17|24182.37
09:15:18|24182.37
09:15:20|24182.37
09:15:20|24183.99
09:15:22|24187.68
09:15:24|24189.97
09:15:24|24189.97
09:15:25|24189.97
09:15:26|24189.97
09:15:27|24189.33
09:15:29|24189.33
09:15:30|24189.33
09:15:30|24189.35
09:15:33|24189.35
09:15:33|24189.35
09:15:34|24189.38
09:15:35|24189.37
09:15:37|24189.37
09:15:38|24189.4
09:15:39|24189.4
09:15:40|24189.4
09:15:41|24189.41
09:15:42|24184.13
09:15:43|24184.47
09:15:44|24184.48
09:15:45|24184.48
09:15:46|24184.71
09:15:47|24184.88
09:15:48|24184.88
09:15:49|24184.89
09:15:50|24184.89
09:15:51|24184.89
09:15:52|24184.89
09:15:53|24184.9
09:15:54|24184.91
09:15:55|24184.95
09:15:56|24204.28
09:15:57|24184.95
09:15:58|24184.96
09:15:59|24203.44
09:16:00|24203.44
09:16:01|24184.95
09:16:03|24184.95
09:16:05|24184.97
09:16:05|24184.97
09:16:06|24184.97
09:16:08|24185.01
09:16:10|24185.01
09:16:11|24185.01
09:16:11|24185.01
09:16:12|24204.28
09:16:14|24204.28
09:16:15|24185.14
09:16:16|24201.42
09:16:16|24179.61
09:16:19|24179.61
09:16:19|24179.61
09:16:21|24179.61
09:16:22|24179.61
09:16:23|24179.59
09:16:23|24179.58
09:16:25|24179.58
09:16:26|24179.58
09:16:26|24179.6
09:16:29|24179.6
09:16:29|24204.76
09:16:30|24220.39
09:16:31|24220.39
09:16:33|24190.97
09:16:34|24190.97
09:16:35|24198.42
09:16:36|24198.42
09:16:37|24200.03
09:16:38|24200.03
09:16:39|24222.94
09:16:40|24225.59
09:16:41|24202.94
09:16:42|24223.16
09:16:43|24202.73
09:16:44|24202.74
09:16:45|24202.74
09:16:46|24202.79
09:16:47|24202.79
09:16:48|24202.79
09:16:49|24202.79
09:16:50|24220.53
09:16:51|24220.53
09:16:52|24203.06
09:16:53|24203.06
09:16:54|24203.05
09:16:55|24203.09
09:16:56|24204.09
09:16:57|24204.09
09:16:58|24204.09
09:16:59|24204.09
09:17:00|24207.22
09:17:01|24207.22
09:17:02|24224.16
09:17:03|24207.64
09:17:05|24207.64
09:17:07|24209.97
09:17:07|24210.68
09:17:09|24210.82
09:17:10|24210.82
09:17:11|24211.04
09:17:12|24211.04
09:17:14|24212.08
09:17:15|24214.07
09:17:15|24214.76
09:17:17|24214.85
09:17:18|24214.85
09:17:20|24214.85
09:17:20|24215.02
09:17:22|24215.02
09:17:23|24215.2
09:17:24|24215.24
09:17:25|24215.24
09:17:25|24215.24
09:17:26|24215.38
09:17:27|24215.48
09:17:28|24215.48
09:17:30|24216.63
09:17:31|24216.63
09:17:32|24216.63
09:17:34|24216.63
09:17:34|24216.91
09:17:36|24202.53
09:17:37|24201.91
09:17:38|24201.97
09:17:39|24201.97
09:17:40|24201.97
09:17:41|24202.05
09:17:42|24202.12
09:17:43|24202.12
09:17:44|24202.13
09:17:45|24202.13
09:17:46|24202.18
09:17:47|24202.18
09:17:48|24217.63
09:17:49|24217.63
09:17:50|24217.63
09:17:51|24217.63
09:17:52|24217.63
09:17:53|24217.63
09:17:54|24202.27
09:17:55|24202.27
09:17:56|24202.27
09:17:57|24202.48
09:17:58|24202.48
09:17:59|24202.57
09:18:00|24202.66
09:18:01|24202.74
09:18:02|24202.75
09:18:03|24202.75
09:18:04|24204.61
09:18:05|24210.51
09:18:06|24246.1
09:18:08|24246.1
09:18:08|24246.1
09:18:11|24226.53
09:18:11|24249.99
09:18:12|24249.99
09:18:13|24249.99
09:18:14|24229.28
09:18:16|24248.71
09:18:18|24229.36
09:18:19|24229.36
09:18:21|24229.3
09:18:22|24229.4
09:18:23|24229.48
09:18:24|24229.48
09:18:25|24229.48
09:18:26|24227.96
09:18:27|24227.98
09:18:29|24228.
09:18:30|24228.
09:18:32|24228.
09:18:33|24229.81
09:18:33|24229.81
09:18:34|24245.77
09:18:35|24245.76
09:18:36|24245.76
09:18:37|24245.64
09:18:38|24222.31
09:18:39|24222.31
09:18:40|24222.34
09:18:41|24222.34
09:18:42|24222.34
09:18:45|24224.28
09:18:45|24224.28
09:18:46|24226.81
09:18:47|24226.81
09:18:48|24226.98
09:18:49|24226.98
09:18:50|24226.98
09:18:51|24226.98
09:18:52|24227.45
09:18:53|24245.65
09:18:54|24245.65
09:18:55|24227.4
09:18:56|24227.4
09:18:57|24227.4
09:18:58|24244.09
09:18:59|24245.65
09:19:00|24245.65
09:19:01|24245.65
09:19:03|24230.08
09:19:03|24230.08
09:19:04|24230.08
09:19:06|24230.08
09:19:08|24245.55
09:19:08|24245.55
09:19:09|24227.45
09:19:10|24227.45
09:19:12|24227.48
09:19:13|24227.48
09:19:14|24227.51
09:19:16|24227.51
09:19:17|24227.51
09:19:18|24227.51
09:19:19|24227.51
09:19:19|24227.53
09:19:21|24227.47
09:19:22|24227.47
09:19:23|24227.47
09:19:23|24227.47
09:19:24|24227.47
09:19:27|24227.47
09:19:27|24227.59
09:19:28|24227.6
09:19:29|24227.6
09:19:30|24227.6
09:19:31|24227.6
09:19:32|24227.6
09:19:33|24227.46
09:19:35|24227.46
09:19:35|24239.66
09:19:36|24239.66
09:19:37|24239.66
09:19:38|24239.66
09:19:39|24239.66
09:19:40|24239.66
09:19:41|24239.66
09:19:42|24226.98
09:19:43|24216.76
09:19:44|24216.76
09:19:45|24216.76
09:19:46|24216.76
09:19:47|24216.76
09:19:48|24228.
09:19:49|24235.42
09:19:50|24228.
09:19:52|24228.
09:19:52|24228.
09:19:53|24228.
09:19:54|24221.72
09:19:55|24217.87
09:19:56|24217.87
09:19:57|24217.87
09:19:58|24219.45
09:19:59|24219.62
09:20:00|24219.62
09:20:02|24238.38
09:20:03|24238.38
09:20:03|24221.41
09:20:04|24221.41
09:20:05|24221.41
09:20:07|24222.76
09:20:09|24222.76
09:20:11|24226.38
09:20:12|24226.38
09:20:14|24225.62
09:20:14|24225.67
09:20:16|24245.36
09:20:17|24227.12
09:20:18|24227.12
09:20:19|24228.66
09:20:20|24228.66
09:20:21|24228.66
09:20:22|24228.66
09:20:23|24228.66
09:20:24|24228.66
09:20:25|24234.4
09:20:26|24235.42
09:20:27|24236.01
09:20:28|24236.25
09:20:29|24236.4
09:20:30|24236.45
09:20:32|24236.48
09:20:33|24236.48
09:20:34|24236.49
09:20:35|24236.49
09:20:35|24236.49
09:20:37|24236.49
09:20:38|24236.49
09:20:39|24236.49
09:20:40|24236.49
09:20:42|24236.51
09:20:42|24249.72
09:20:44|24240.67
09:20:45|24240.71
09:20:46|24240.75
09:20:47|24240.76
09:20:48|24240.76
09:20:49|24240.76
09:20:50|24240.81
09:20:51|24262.65
09:20:52|24262.65
09:20:53|24262.65
09:20:54|24242.81
09:20:55|24242.81
09:20:56|24242.81
09:20:57|24242.81
09:20:58|24243.
09:20:59|24243.
09:21:00|24243.
09:21:01|24243.
09:21:02|24243.14
09:21:03|24243.14
09:21:04|24243.14
09:21:05|24243.14
09:21:06|24243.14
09:21:07|24260.33
09:21:09|24243.27
09:21:10|24234.18
09:21:11|24234.18
09:21:12|24224.62
09:21:13|24223.45
09:21:14|24223.45
09:21:15|24223.45
09:21:17|24223.45
09:21:18|24223.45
09:21:19|24220.41
09:21:21|24220.41
09:21:21|24220.41
09:21:23|24220.41
09:21:24|24220.41
09:21:24|24228.58
09:21:26|24228.58
09:21:27|24218.41
09:21:27|24218.48
09:21:29|24218.58
09:21:30|24218.92
09:21:31|24218.92
09:21:32|24219.08
09:21:33|24219.11
09:21:35|24219.17
09:21:35|24219.17
09:21:37|24219.2
09:21:37|24219.2
09:21:39|24219.24
09:21:40|24219.24
09:21:41|24219.24
09:21:42|24233.04
09:21:43|24233.04
09:21:44|24233.04
09:21:44|24213.3
09:21:46|24231.21
09:21:47|24231.21
09:21:48|24231.21
09:21:49|24213.32
09:21:50|24213.32
09:21:50|24213.32
09:21:51|24213.32
09:21:52|24213.32
09:21:54|24213.32
09:21:55|24210.88
09:21:55|24210.88
09:21:57|24210.88
09:21:58|24210.88
09:21:58|24211.01
09:21:59|24211.01
09:22:00|24211.01
09:22:02|24211.01
09:22:03|24211.12
09:22:04|24225.21
09:22:05|24225.21
09:22:06|24211.14
09:22:07|24211.14
09:22:08|24211.14
09:22:10|24211.14
09:22:10|24211.14
09:22:11|24211.14
09:22:13|24211.2
09:22:15|24211.14
09:22:16|24211.14
09:22:16|24211.14
09:22:18|24211.14
09:22:18|24211.14
09:22:20|24211.14
09:22:21|24211.14
09:22:22|24211.15
09:22:23|24211.15
09:22:24|24211.15
09:22:25|24211.15
09:22:26|24211.15
09:22:28|24211.15
09:22:28|24202.61
09:22:30|24202.61
09:22:31|24202.61
09:22:33|24202.61
09:22:33|24202.61
09:22:34|24202.61
09:22:35|24202.69
09:22:37|24202.69
09:22:37|24202.69
09:22:38|24202.69
09:22:39|24202.69
09:22:42|24199.97
09:22:42|24200.85
09:22:43|24201.03
09:22:44|24201.03
09:22:45|24201.03
09:22:46|24201.05
09:22:47|24201.05
09:22:48|24201.05
09:22:49|24201.05
09:22:50|24201.06
09:22:51|24201.06
09:22:52|24199.64
09:22:53|24195.83
09:22:55|24195.83
09:22:56|24195.83
09:22:57|24196.12
09:22:58|24196.12
09:22:59|24196.12
09:23:00|24196.12
09:23:01|24196.12
09:23:02|24202.16
09:23:04|24203.13
09:23:04|24203.21
09:23:06|24203.21
09:23:06|24203.41
09:23:08|24203.42
09:23:08|24203.42
09:23:11|24203.42
09:23:11|24203.45
09:23:13|24203.45
09:23:14|24203.45
09:23:15|24203.49
09:23:17|24203.49
09:23:17|24203.49
09:23:19|24203.49
09:23:20|24212.86
09:23:21|24213.1
09:23:22|24213.52
09:23:23|24213.55
09:23:23|24213.55
09:23:25|24213.55
09:23:26|24213.66
09:23:27|24213.67
09:23:28|24213.67
09:23:29|24213.67
09:23:30|24213.71
09:23:31|24213.53
09:23:32|24213.55
09:23:33|24213.55
09:23:34|24213.55
09:23:35|24213.55
09:23:36|24213.56
09:23:37|24213.56
09:23:38|24213.56
09:23:40|24213.56
09:23:40|24213.56
09:23:43|24211.3
09:23:43|24211.31
09:23:45|24209.06
09:23:46|24209.07
09:23:47|24211.31
09:23:47|24211.31
09:23:49|24212.06
09:23:49|24212.3
09:23:51|24212.3
09:23:51|24212.14
09:23:53|24212.17
09:23:54|24212.17
09:23:54|24212.17
09:23:56|24212.17
09:23:57|24212.22
09:23:57|24212.22
09:23:59|24212.22
09:23:59|24212.23
09:24:00|24212.23
09:24:03|24212.23
09:24:03|24212.23
09:24:05|24212.26
09:24:06|24212.26
09:24:07|24212.26
09:24:08|24212.26
09:24:09|24223.45
09:24:10|24223.45
09:24:12|24223.45
09:24:14|24212.23
09:24:14|24212.23
09:24:16|24212.23
09:24:17|24212.17
09:24:18|24216.27
09:24:19|24194.91
09:24:20|24194.93
09:24:22|24194.98
09:24:23|24194.98
09:24:24|24195.01
09:24:24|24195.01
09:24:26|24195.03
09:24:27|24195.03
09:24:28|24195.03
09:24:28|24195.03
09:24:30|24195.03
09:24:31|24195.03
09:24:31|24195.03
09:24:32|24195.03
09:24:33|24195.03
09:24:35|24195.03
09:24:36|24195.03
09:24:37|24195.03
09:24:38|24194.95
09:24:39|24194.95
09:24:39|24194.95
09:24:42|24194.95
09:24:43|24194.95
09:24:44|24194.95
09:24:44|24194.95
09:24:46|24194.95
09:24:46|24194.95
09:24:47|24194.95
09:24:48|24194.95
09:24:49|24194.95
09:24:51|24194.95
09:24:51|24195.04
09:24:52|24195.04
09:24:53|24195.04
09:24:54|24195.02
09:24:56|24195.02
09:24:57|24195.01
09:24:57|24195.01
09:24:58|24195.01
09:24:59|24194.95
09:25:00|24191.98
09:25:01|24191.98
09:25:02|24191.98
09:25:04|24191.99
09:25:05|24191.99
09:25:06|24191.99
09:25:07|24191.99
09:25:08|24188.76
09:25:09|24188.8
09:25:10|24188.8
09:25:12|24188.69
09:25:14|24179.43
09:25:14|24179.43
09:25:17|24179.41
09:25:18|24179.41
09:25:18|24179.43
09:25:20|24179.43
09:25:22|24179.45
09:25:22|24179.45
09:25:23|24171.69
09:25:25|24171.69
09:25:25|24171.69
09:25:26|24171.71
09:25:27|24171.71
09:25:28|24172.29
09:25:29|24172.37
09:25:30|24172.37
09:25:31|24172.69
09:25:32|24172.69
09:25:34|24172.69
09:25:34|24172.69
09:25:35|24173.12
09:25:36|24173.12
09:25:37|24174.03
09:25:38|24196.5
09:25:39|24196.5
09:25:40|24174.17
09:25:41|24175.41
09:25:42|24176.78
09:25:43|24176.78
09:25:44|24176.78
09:25:45|24176.78
09:25:46|24176.78
09:25:47|24176.78
09:25:48|24184.12
09:25:49|24184.12
09:25:50|24184.2
09:25:52|24184.21
09:25:52|24184.25
09:25:53|24184.25
09:25:54|24184.32
09:25:55|24186.85
09:25:57|24186.85
09:25:57|24188.39
09:25:58|24188.4
09:25:59|24188.4
09:26:01|24188.4
09:26:01|24188.44
09:26:02|24188.44
09:26:04|24188.45
09:26:04|24188.45
09:26:05|24188.45
09:26:07|24188.45
09:26:07|24189.7
09:26:08|24190.04
09:26:10|24190.36
09:26:11|24203.64
09:26:12|24203.64
09:26:13|24203.64
09:26:14|24191.32
09:26:15|24191.34
09:26:17|24191.36
09:26:18|24191.4
09:26:19|24191.4
09:26:20|24191.4
09:26:22|24191.46
09:26:24|24191.46
09:26:24|24191.53
09:26:26|24191.53
09:26:27|24213.78
09:26:29|24213.78
09:26:30|24193.71
09:26:30|24193.81
09:26:32|24193.81
09:26:34|24193.81
09:26:35|24193.81
09:26:36|24193.95
09:26:37|24193.95
09:26:38|24193.95
09:26:39|24194.11
09:26:40|24194.11
09:26:41|24194.11
09:26:42|24194.11
09:26:43|24195.02
09:26:44|24195.04
09:26:45|24195.04
09:26:46|24195.04
09:26:47|24195.16
09:26:48|24195.16
09:26:49|24195.21
09:26:50|24195.22
09:26:51|24195.22
09:26:52|24195.22
09:26:53|24195.22
09:26:54|24195.24
09:26:55|24195.58
09:26:56|24195.58
09:26:57|24195.97
09:26:58|24196.01
09:26:59|24196.01
09:27:00|24196.01
09:27:01|24196.01
09:27:02|24197.01
09:27:03|24197.01
09:27:04|24197.17
09:27:05|24197.23
09:27:06|24197.23
09:27:07|24197.23
09:27:08|24199.22
09:27:09|24199.22
09:27:10|24199.22
09:27:12|24199.7
09:27:13|24216.45
09:27:15|24216.45
09:27:15|24216.45
09:27:16|24216.45
09:27:17|24200.04
09:27:19|24201.07
09:27:19|24201.07
09:27:22|24201.08
09:27:23|24201.08
09:27:23|24201.08
09:27:24|24201.08
09:27:26|24201.08
09:27:27|24202.53
09:27:27|24202.55
09:27:29|24202.55
09:27:30|24202.55
09:27:31|24202.55
09:27:33|24202.55
09:27:33|24202.72
09:27:34|24204.66
09:27:35|24204.66
09:27:37|24204.68
09:27:37|24204.68
09:27:38|24204.75
09:27:39|24204.79
09:27:40|24204.79
09:27:41|24204.84
09:27:42|24204.84
09:27:43|24204.84
09:27:44|24206.03
09:27:45|24206.03
09:27:47|24206.03
09:27:48|24206.08
09:27:49|24206.08
09:27:50|24206.08
09:27:51|24206.18
09:27:52|24206.18
09:27:53|24208.
09:27:54|24208.
09:27:55|24208.
09:27:56|24208.
09:27:57|24208.
09:27:58|24208.
09:27:59|24208.
09:28:00|24208.
09:28:01|24208.
09:28:02|24208.
09:28:03|24204.99
09:28:05|24204.99
09:28:06|24204.99
09:28:07|24204.99
09:28:08|24204.99
09:28:09|24197.44
09:28:10|24197.44
09:28:11|24197.44
09:28:12|24199.21
09:28:12|24199.21
09:28:14|24199.21
09:28:16|24199.2
09:28:16|24199.2
09:28:18|24199.2
09:28:20|24192.36
09:28:20|24192.35
09:28:22|24192.36
09:28:22|24192.36
09:28:23|24192.36
09:28:25|24192.36
09:28:25|24192.36
09:28:26|24192.36
09:28:27|24192.36
09:28:29|24192.36
09:28:29|24185.52
09:28:32|24185.52
09:28:32|24187.26
09:28:33|24187.27
09:28:34|24187.27
09:28:35|24187.27
09:28:36|24187.27
09:28:37|24187.27
09:28:39|24187.27
09:28:39|24178.58
09:28:40|24178.57
09:28:42|24178.57
09:28:43|24178.57
09:28:44|24178.57
09:28:45|24178.57
09:28:46|24178.57
09:28:47|24178.57
09:28:48|24179.42
09:28:49|24179.42
09:28:50|24179.73
09:28:51|24179.73
09:28:52|24179.74
09:28:53|24179.74
09:28:54|24180.21
09:28:55|24180.21
09:28:56|24180.21
09:28:57|24180.21
09:28:58|24180.21
09:28:59|24180.23
09:29:00|24180.23
09:29:02|24180.23
09:29:02|24180.23
09:29:04|24180.23
09:29:05|24178.57
09:29:06|24178.57
09:29:07|24178.57
09:29:08|24178.57
09:29:09|24178.57
09:29:10|24178.55
09:29:11|24178.55
09:29:12|24178.56
09:29:13|24178.56
09:29:14|24178.56
09:29:15|24178.56
09:29:17|24178.55
09:29:19|24178.55
09:29:20|24178.55
09:29:22|24178.55
09:29:24|24172.02
09:29:25|24172.03
09:29:25|24172.03
09:29:26|24172.5
09:29:29|24173.11
09:29:29|24173.11
09:29:30|24173.11
09:29:32|24172.54
09:29:33|24172.55
09:29:34|24172.55
09:29:36|24172.55
09:29:37|24172.61
09:29:37|24172.61
09:29:40|24172.61
09:29:40|24194.26
09:29:41|24194.25
09:29:42|24173.9
09:29:43|24173.9
09:29:44|24173.91
09:29:45|24173.91
09:29:46|24173.95
09:29:47|24173.95
09:29:48|24173.97
09:29:49|24173.97
09:29:51|24173.97
09:29:51|24173.97
09:29:52|24174.04
09:29:53|24174.04
09:29:54|24174.05
09:29:56|24174.05
09:29:56|24174.05
09:29:57|24174.05
09:29:58|24174.05
09:29:59|24174.05
09:30:01|24173.97
09:30:03|24173.97
09:30:03|24173.97
09:30:05|24173.95
09:30:06|24175.94
09:30:07|24175.94
09:30:08|24175.94
09:30:09|24158.6
09:30:10|24158.61
09:30:11|24158.61
09:30:12|24160.64
09:30:13|24160.64
09:30:14|24160.65
09:30:16|24160.65
09:30:16|24160.65
09:30:18|24160.65
09:30:18|24160.65
09:30:20|24158.8
09:30:22|24158.81
09:30:23|24158.81
09:30:23|24158.81
09:30:25|24158.82
09:30:26|24158.82
09:30:27|24158.82
09:30:28|24158.82
09:30:29|24158.56
09:30:30|24158.57
09:30:30|24158.57
09:30:32|24158.57
09:30:33|24159.04
09:30:34|24159.04
09:30:35|24160.03
09:30:35|24160.03
09:30:36|24160.03
09:30:38|24160.03
09:30:39|24160.05
09:30:39|24160.06
09:30:41|24160.08
09:30:42|24160.08
09:30:42|24160.08
09:30:43|24160.17
09:30:44|24160.17
09:30:47|24161.25
09:30:48|24161.25
09:30:48|24161.25
09:30:50|24161.29
09:30:50|24161.29
09:30:51|24161.29
09:30:52|24161.34
09:30:53|24161.34
09:30:54|24161.37
09:30:55|24161.37
09:30:56|24161.41
09:30:57|24161.41
09:30:59|24161.43
09:30:59|24161.43
09:31:00|24161.43
09:31:01|24161.45
09:31:02|24161.45
09:31:03|24161.45
09:31:04|24169.33
09:31:05|24169.39
09:31:06|24169.39
09:31:08|24169.39
09:31:08|24169.54
09:31:09|24169.58
09:31:11|24169.58
09:31:12|24169.65
09:31:13|24169.67
09:31:13|24169.67
09:31:15|24169.67
09:31:15|24169.92
09:31:16|24169.93
09:31:17|24169.94
09:31:19|24169.94
09:31:21|24189.16
09:31:22|24189.6
09:31:22|24171.14
09:31:24|24171.72
09:31:25|24170.2
09:31:26|24170.2
09:31:28|24170.2
09:31:28|24170.2
09:31:30|24182.75
09:31:31|24182.75
09:31:33|24182.75
09:31:33|24170.23
09:31:35|24190.21
09:31:35|24170.26
09:31:37|24170.27
09:31:37|24170.29
09:31:39|24170.29
09:31:40|24174.57
09:31:40|24188.88
09:31:42|24192.9
09:31:42|24218.09
09:31:43|24195.79
09:31:44|24195.89
09:31:45|24213.78
09:31:48|24213.78
09:31:48|24195.97
09:31:49|24195.94
09:31:51|24195.94
09:31:52|24193.77
09:31:53|24193.77
09:31:54|24186.75
09:31:56|24186.75
09:31:57|24186.89
09:31:58|24187.12
09:31:59|24187.12
09:32:00|24187.12
09:32:00|24187.12
09:32:02|24187.12
09:32:03|24187.12
09:32:04|24187.12
09:32:05|24189.02
09:32:06|24189.06
09:32:07|24189.05
09:32:08|24189.05
09:32:09|24189.05
09:32:10|24189.05
09:32:10|24189.05
09:32:13|24189.54
09:32:13|24189.54
09:32:15|24189.77
09:32:16|24189.56
09:32:16|24189.56
09:32:17|24189.56
09:32:19|24189.56
09:32:21|24189.57
09:32:22|24189.57
09:32:23|24189.57
09:32:24|24193.83
09:32:25|24193.83
09:32:26|24193.83
09:32:27|24193.83
09:32:28|24193.83
09:32:29|24193.83
09:32:31|24193.83
09:32:31|24193.83
09:32:32|24193.83
09:32:33|24194.05
09:32:34|24204.44
09:32:35|24194.1
09:32:37|24194.09
09:32:39|24194.09
09:32:39|24194.09
09:32:42|24194.09
09:32:42|24194.09
09:32:44|24194.24
09:32:45|24194.24
09:32:46|24194.24
09:32:47|24194.24
09:32:48|24194.24
09:32:49|24194.24
09:32:50|24194.24
09:32:51|24194.24
09:32:52|24191.02
09:32:53|24191.02
09:32:54|24191.02
09:32:55|24186.06
09:32:56|24186.06
09:32:57|24186.06
09:32:58|24186.06
09:32:59|24186.16
09:33:00|24186.16
09:33:01|24186.05
09:33:02|24186.05
09:33:03|24186.05
09:33:04|24186.05
09:33:05|24186.05
09:33:06|24186.05
09:33:08|24186.05
09:33:09|24186.05
09:33:10|24186.05
09:33:11|24167.51
09:33:12|24167.53
09:33:13|24167.53
09:33:14|24167.58
09:33:14|24167.58
09:33:16|24167.58
09:33:17|24167.59
09:33:18|24167.59
09:33:20|24167.6
09:33:21|24167.6
09:33:22|24167.63
09:33:24|24167.63
09:33:24|24167.63
09:33:26|24167.65
09:33:26|24167.65
09:33:28|24167.65
09:33:30|24167.65
09:33:30|24167.65
09:33:32|24167.67
09:33:34|24167.7
09:33:34|24167.7
09:33:35|24167.71
09:33:36|24167.71
09:33:38|24167.76
09:33:39|24167.76
09:33:39|24167.78
09:33:42|24167.8
09:33:43|24167.8
09:33:44|24167.8
09:33:45|24183.95
09:33:46|24183.95
09:33:47|24173.21
09:33:48|24173.43
09:33:49|24173.43
09:33:51|24173.46
09:33:52|24173.46
09:33:53|24173.46
09:33:54|24173.46
09:33:55|24176.05
09:33:56|24176.05
09:33:58|24176.11
09:33:59|24176.16
09:33:59|24176.16
09:34:01|24176.16
09:34:02|24176.16
09:34:03|24176.23
09:34:04|24176.23
09:34:05|24176.25
09:34:06|24176.26
09:34:07|24176.28
09:34:08|24176.28
09:34:09|24192.42
09:34:10|24192.42
09:34:11|24192.42
09:34:12|24176.33
09:34:13|24176.33
09:34:14|24176.35
09:34:15|24176.35
09:34:16|24176.35
09:34:17|24176.37
09:34:18|24176.37
09:34:20|24176.37
09:34:22|24176.39
09:34:23|24176.39
09:34:23|24176.39
09:34:24|24178.03
09:34:25|24178.09
09:34:26|24178.09
09:34:28|24178.09
09:34:29|24186.26
09:34:30|24186.26
09:34:31|24186.26
09:34:31|24189.28
09:34:33|24189.3
09:34:33|24189.3
09:34:35|24189.53
09:34:36|24189.6
09:34:38|24189.67
09:34:38|24189.67
09:34:40|24189.7
09:34:40|24189.7
09:34:41|24189.75
09:34:42|24189.79
09:34:43|24189.71
09:34:44|24183.68
09:34:45|24183.73
09:34:46|24183.75
09:34:47|24183.75
09:34:48|24183.8
09:34:49|24183.8
09:34:50|24183.8
09:34:51|24183.83
09:34:52|24183.83
09:34:53|24183.83
09:34:54|24183.83
09:34:55|24183.83
09:34:56|24184.77
09:34:58|24184.96
09:34:58|24192.82
09:34:59|24192.82
09:35:00|24192.85
09:35:01|24192.85
09:35:02|24192.85
09:35:03|24192.85
09:35:04|24192.91
09:35:05|24192.91
09:35:06|24193.14
09:35:08|24193.14
09:35:09|24204.89
09:35:10|24193.17
09:35:12|24193.17
09:35:14|24193.17
09:35:14|24193.22
09:35:16|24193.22
09:35:16|24193.22
09:35:17|24193.22
09:35:18|24193.22
09:35:19|24193.26
09:35:20|24193.27
09:35:22|24193.27
09:35:24|24193.27
09:35:26|24193.17
09:35:27|24193.17
09:35:28|24193.19
09:35:29|24193.19
09:35:30|24193.19
09:35:31|24193.21
09:35:32|24193.25
09:35:33|24193.25
09:35:34|24193.25
09:35:35|24193.25
09:35:36|24193.25
09:35:37|24193.25
09:35:38|24193.32
09:35:39|24193.32
09:35:40|24193.32
09:35:42|24193.37
09:35:43|24204.89
09:35:44|24204.89
09:35:44|24204.89
09:35:47|24195.32
09:35:47|24195.34
09:35:49|24195.34
09:35:49|24195.34
09:35:51|24195.34
09:35:52|24195.34
09:35:52|24195.34
09:35:54|24195.34
09:35:55|24201.54
09:35:55|24201.54
09:35:57|24201.6
09:35:58|24201.63
09:35:59|24201.68
09:35:59|24201.68
09:36:00|24201.76
09:36:02|24201.76
09:36:03|24201.76
09:36:04|24201.92
09:36:05|24201.97
09:36:06|24201.99
09:36:07|24202.55
09:36:08|24202.55
09:36:09|24202.55
09:36:10|24202.55
09:36:11|24202.55
09:36:12|24210.12
09:36:13|24210.22
09:36:14|24210.22
09:36:15|24210.22
09:36:16|24210.52
09:36:17|24210.52
09:36:18|24227.
09:36:19|24238.6
09:36:20|24228.46
09:36:21|24228.5
09:36:22|24228.56
09:36:23|24228.56
09:36:25|24228.67
09:36:27|24228.72
09:36:27|24228.7
09:36:29|24241.51
09:36:30|24241.51
09:36:31|24228.75
09:36:32|24228.65
09:36:33|24228.65
09:36:35|24228.5
09:36:35|24228.5
09:36:37|24228.53
09:36:38|24228.58
09:36:39|24229.16
09:36:40|24236.51
09:36:40|24236.59
09:36:41|24236.61
09:36:43|24236.61
09:36:44|24236.69
09:36:45|24236.69
09:36:46|24236.78
09:36:47|24236.78
09:36:47|24236.86
09:36:48|24236.86
09:36:49|24236.86
09:36:51|24236.96
09:36:51|24236.96
09:36:53|24236.96
09:36:54|24237.
09:36:55|24237.06
09:36:56|24237.06
09:36:57|24237.06
09:36:57|24237.06
09:36:59|24237.06
09:37:00|24237.14
09:37:01|24237.14
09:37:02|24237.14
09:37:03|24237.25
09:37:04|24237.25
09:37:05|24237.25
09:37:06|24237.25
09:37:07|24237.25
09:37:09|24237.25
09:37:10|24237.25
09:37:11|24237.25
09:37:12|24237.25
09:37:13|24237.3
09:37:14|24237.3
09:37:15|24237.3
09:37:16|24237.3
09:37:17|24237.3
09:37:18|24237.3
09:37:19|24237.37
09:37:20|24237.37
09:37:21|24237.37
09:37:22|24237.37
09:37:23|24237.37
09:37:25|24237.37
09:37:27|24237.37
09:37:28|24237.37
09:37:30|24237.37
09:37:30|24237.37
09:37:32|24237.37
09:37:33|24237.37
09:37:34|24237.37
09:37:36|24237.37
09:37:37|24237.37
09:37:39|24230.52
09:37:39|24230.79
09:37:41|24230.79
09:37:41|24230.79
09:37:44|24231.4
09:37:44|24231.66
09:37:46|24231.66
09:37:47|24246.48
09:37:48|24246.48
09:37:49|24246.48
09:37:50|24229.2
09:37:51|24246.42
09:37:52|24246.42
09:37:53|24246.39
09:37:54|24246.4
09:37:55|24232.07
09:37:56|24246.4
09:37:57|24231.31
09:37:58|24231.52
09:37:59|24231.83
09:38:00|24231.94
09:38:01|24232.04
09:38:02|24232.04
09:38:04|24232.09
09:38:05|24232.16
09:38:05|24232.16
09:38:07|24232.26
09:38:08|24232.27
09:38:09|24232.28
09:38:10|24232.28
09:38:11|24232.24
09:38:12|24248.88
09:38:12|24232.17
09:38:14|24232.17
09:38:15|24232.21
09:38:16|24232.26
09:38:17|24232.26
09:38:18|24232.26
09:38:19|24232.26
09:38:20|24232.26
09:38:21|24232.26
09:38:22|24232.26
09:38:23|24232.26
09:38:24|24248.05
09:38:25|24248.05
09:38:26|24248.05
09:38:27|24248.05
09:38:28|24232.36
09:38:30|24255.6
09:38:31|24255.64
09:38:31|24255.64
09:38:33|24233.83
09:38:35|24233.83
09:38:37|24233.83
09:38:38|24235.62
09:38:38|24236.12
09:38:39|24236.12
09:38:41|24236.12
09:38:43|24237.05
09:38:45|24237.05
09:38:45|24237.73
09:38:46|24237.78
09:38:47|24237.77
09:38:48|24237.77
09:38:50|24237.79
09:38:50|24237.79
09:38:51|24237.79
09:38:52|24237.78
09:38:53|24237.78
09:38:54|24237.83
09:38:56|24237.84
09:38:57|24237.84
09:38:58|24237.85
09:38:59|24237.85
09:39:00|24237.85
09:39:01|24237.85
09:39:02|24237.88
09:39:04|24237.88
09:39:05|24237.88
09:39:05|24237.88
09:39:06|24237.88
09:39:08|24237.88
09:39:08|24253.29
09:39:09|24239.48
09:39:12|24239.48
09:39:12|24239.48
09:39:14|24249.5
09:39:14|24239.48
09:39:15|24239.49
09:39:17|24239.49
09:39:18|24239.49
09:39:19|24239.49
09:39:19|24239.5
09:39:21|24239.5
09:39:21|24239.5
09:39:22|24249.5
09:39:24|24249.5
09:39:26|24239.51
09:39:26|24239.51
09:39:27|24239.51
09:39:29|24239.29
09:39:30|24235.47
09:39:31|24235.47
09:39:32|24235.47
09:39:33|24235.45
09:39:35|24235.46
09:39:36|24235.46
09:39:37|24235.46
09:39:38|24235.45
09:39:39|24233.15
09:39:40|24233.15
09:39:41|24233.15
09:39:42|24233.16
09:39:43|24233.17
09:39:44|24233.17
09:39:45|24233.17
09:39:47|24233.17
09:39:48|24233.18
09:39:48|24233.16
09:39:49|24233.16
09:39:50|24233.16
09:39:51|24233.16
09:39:52|24233.16
09:39:54|24233.16
09:39:54|24233.16
09:39:55|24233.16
09:39:56|24233.16
09:39:57|24233.16
09:39:58|24233.16
09:39:59|24233.16
09:40:00|24233.16
09:40:02|24233.16
09:40:03|24233.63
09:40:04|24233.63
09:40:06|24233.63
09:40:07|24233.63
09:40:09|24233.83
09:40:11|24233.83
09:40:12|24233.83
09:40:12|24232.11
09:40:13|24232.11
09:40:14|24232.11
09:40:16|24232.11
09:40:18|24232.09
09:40:18|24232.1
09:40:20|24232.1
09:40:21|24232.11
09:40:22|24232.11
09:40:22|24232.11
09:40:24|24232.11
09:40:26|24232.11
09:40:27|24232.16
09:40:28|24232.16
09:40:29|24232.17
09:40:31|24232.17
09:40:32|24232.17
09:40:33|24232.17
09:40:34|24232.17
09:40:35|24232.17
09:40:37|24232.17
09:40:37|24232.17
09:40:38|24232.17
09:40:40|24232.17
09:40:41|24228.62
09:40:41|24228.62
09:40:43|24228.62
09:40:43|24228.62
09:40:44|24228.62
09:40:45|24228.62
09:40:46|24228.62
09:40:48|24228.62
09:40:48|24228.62
09:40:49|24228.62
09:40:50|24228.62
09:40:51|24228.62
09:40:52|24228.62
09:40:53|24228.62
09:40:54|24228.62
09:40:55|24228.62
09:40:56|24228.62
09:40:58|24228.62
09:40:59|24228.62
09:41:00|24228.63
09:41:00|24228.62
09:41:02|24228.63
09:41:04|24228.64
09:41:04|24228.64
09:41:05|24228.64
09:41:06|24228.64
09:41:07|24228.64
09:41:09|24228.66
09:41:10|24228.66
09:41:11|24228.66
09:41:12|24228.66
09:41:13|24228.66
09:41:15|24228.62
09:41:17|24228.62
09:41:18|24228.62
09:41:19|24241.28
09:41:20|24241.28
09:41:21|24233.44
09:41:22|24233.48
09:41:24|24233.51
09:41:25|24233.51
09:41:25|24233.57
09:41:27|24233.6
09:41:29|24233.6
09:41:31|24233.6
09:41:31|24233.67
09:41:34|24233.67
09:41:35|24233.66
09:41:36|24233.66
09:41:37|24233.66
09:41:38|24233.66
09:41:39|24233.66
09:41:40|24233.68
09:41:41|24233.68
09:41:42|24233.71
09:41:43|24233.71
09:41:45|24233.73
09:41:46|24233.73
09:41:47|24233.73
09:41:47|24233.73
09:41:49|24233.73
09:41:50|24233.73
09:41:51|24230.52
09:41:52|24230.52
09:41:52|24230.52
09:41:53|24230.52
09:41:55|24230.52
09:41:55|24230.52
09:41:56|24230.52
09:41:59|24230.52
09:41:59|24230.52
09:42:00|24230.52
09:42:01|24230.52
09:42:02|24230.56
09:42:03|24228.61
09:42:04|24228.61
09:42:05|24228.61
09:42:06|24228.61
09:42:07|24228.62
09:42:09|24228.62
09:42:10|24228.62
09:42:11|24228.63
09:42:12|24228.63
09:42:13|24228.63
09:42:14|24228.63
09:42:15|24228.63
09:42:16|24228.63
09:42:17|24228.63
09:42:18|24228.63
09:42:19|24228.63
09:42:21|24228.63
09:42:21|24228.61
09:42:23|24239.56
09:42:24|24228.61
09:42:25|24228.61
09:42:25|24228.61
09:42:26|24228.61
09:42:28|24228.63
09:42:30|24228.61
09:42:32|24228.61
09:42:33|24228.61
09:42:35|24228.61
09:42:35|24228.61
09:42:37|24228.61
09:42:38|24228.61
09:42:40|24228.61
09:42:41|24241.01
09:42:42|24241.01
09:42:43|24229.9
09:42:44|24229.9
09:42:45|24229.9
09:42:46|24229.9
09:42:47|24229.62
09:42:48|24229.62
09:42:49|24229.71
09:42:50|24229.71
09:42:50|24229.75
09:42:52|24229.75
09:42:52|24229.75
09:42:54|24229.93
09:42:54|24229.93
09:42:56|24230.04
09:42:56|24230.05
09:42:58|24230.05
09:42:58|24229.87
09:43:00|24229.87
09:43:00|24229.88
09:43:02|24229.9
09:43:03|24229.9
09:43:04|24229.9
09:43:05|24229.9
09:43:05|24229.9
09:43:06|24229.93
09:43:08|24229.93
09:43:08|24229.93
09:43:10|24229.93
09:43:10|24229.93
09:43:12|24229.71
09:43:12|24229.71
09:43:13|24229.71
09:43:15|24229.71
09:43:16|24229.71
09:43:17|24229.75
09:43:17|24229.75
09:43:19|24228.61
09:43:20|24228.61
09:43:21|24228.61
09:43:21|24228.61
09:43:22|24228.61
09:43:25|24228.61
09:43:25|24228.61
09:43:27|24228.61
09:43:27|24228.61
09:43:28|24228.61
09:43:29|24228.61
09:43:31|24220.01
09:43:32|24220.01
09:43:34|24219.41
09:43:35|24211.07
09:43:35|24211.07
09:43:37|24211.07
09:43:38|24211.07
09:43:39|24207.11
09:43:41|24205.21
09:43:41|24205.21
09:43:42|24205.21
09:43:44|24205.21
09:43:45|24205.2
09:43:46|24204.07
09:43:47|24204.07
09:43:48|24204.07
09:43:49|24204.07
09:43:50|24204.07
09:43:51|24204.07
09:43:52|24204.07
09:43:53|24204.07
09:43:54|24204.11
09:43:55|24204.11
09:43:56|24204.11
09:43:57|24204.79
09:43:58|24204.79
09:43:59|24204.97
09:44:00|24204.97
09:44:02|24206.01
09:44:03|24206.25
09:44:05|24206.25
09:44:06|24206.27
09:44:07|24206.27
09:44:07|24206.27
09:44:10|24206.27
09:44:11|24206.28
09:44:12|24206.28
09:44:13|24206.29
09:44:14|24206.29
09:44:15|24206.29
09:44:16|24206.3
09:44:18|24206.33
09:44:19|24213.56
09:44:19|24213.56
09:44:21|24213.73
09:44:21|24213.73
09:44:22|24218.8
09:44:24|24232.37
09:44:25|24232.4
09:44:25|24232.46
09:44:27|24232.46
09:44:29|24222.02
09:44:29|24238.43
09:44:30|24238.43
09:44:32|24238.43
09:44:33|24238.43
09:44:34|24238.43
09:44:35|24222.85
09:44:36|24222.85
09:44:37|24222.9
09:44:38|24222.9
09:44:39|24222.95
09:44:40|24222.98
09:44:41|24222.98
09:44:42|24222.98
09:44:43|24222.96
09:44:44|24222.96
09:44:45|24222.96
09:44:46|24222.96
09:44:47|24222.96
09:44:48|24219.9
09:44:49|24219.9
09:44:50|24219.9
09:44:51|24219.9
09:44:52|24220.5
09:44:53|24220.5
09:44:54|24220.54
09:44:55|24220.54
09:44:56|24220.54
09:44:57|24220.54
09:44:58|24220.55
09:45:00|24220.55
09:45:00|24220.55
09:45:01|24220.55
09:45:02|24220.58
09:45:04|24220.58
09:45:05|24220.58
09:45:06|24220.58
09:45:07|24220.54
09:45:08|24220.54
09:45:09|24220.54
09:45:10|24220.54
09:45:11|24220.54
09:45:12|24220.54
09:45:13|24220.54
09:45:14|24220.54
09:45:15|24220.54
09:45:16|24220.54
09:45:17|24220.54
09:45:18|24220.54
09:45:19|24220.54
09:45:20|24220.54
09:45:21|24220.54
09:45:22|24220.54
09:45:23|24220.54
09:45:24|24220.54
09:45:25|24220.54
09:45:26|24230.98
09:45:27|24220.54
09:45:28|24220.54
09:45:29|24220.54
09:45:30|24220.54
09:45:31|24220.54
09:45:33|24220.54
09:45:34|24220.54
09:45:35|24220.54
09:45:36|24220.54
09:45:37|24220.54
09:45:39|24220.54
09:45:40|24220.54
09:45:41|24220.54
09:45:42|24220.54
09:45:43|24220.54
09:45:44|24220.54
09:45:45|24220.54
09:45:46|24220.54
09:45:47|24220.54
09:45:48|24220.54
09:45:49|24220.54
09:45:50|24220.54
09:45:51|24220.54
09:45:52|24220.54
09:45:53|24214.55
09:45:54|24229.24
09:45:55|24229.24
09:45:56|24229.24
09:45:57|24229.24
09:45:58|24213.66
09:45:59|24213.66
09:46:00|24213.63
09:46:01|24213.63
09:46:03|24213.63
09:46:04|24213.63
09:46:05|24213.63
09:46:06|24213.63
09:46:07|24209.86
09:46:08|24209.86
09:46:09|24210.24
09:46:10|24210.24
09:46:11|24210.81
09:46:12|24210.81
09:46:13|24212.88
09:46:15|24212.88
09:46:16|24212.88
09:46:17|24213.34
09:46:18|24212.11
09:46:18|24211.32
09:46:20|24211.32
09:46:21|24211.32
09:46:21|24211.32
09:46:23|24209.82
09:46:24|24209.82
09:46:24|24209.82
09:46:26|24209.82
09:46:27|24209.82
09:46:28|24209.82
09:46:29|24209.82
09:46:30|24209.81
09:46:31|24209.81
09:46:31|24209.81
09:46:33|24209.81
09:46:34|24209.81
09:46:36|24209.81
09:46:37|24209.81
09:46:38|24209.81
09:46:39|24209.81
09:46:41|24209.81
09:46:41|24209.81
09:46:42|24209.81
09:46:44|24209.81
09:46:45|24209.81
09:46:46|24209.81
09:46:47|24209.81
09:46:47|24209.81
09:46:49|24209.81
09:46:49|24209.89
09:46:51|24209.84
09:46:52|24209.84
09:46:52|24209.84
09:46:53|24209.84
09:46:55|24209.84
09:46:56|24209.84
09:46:57|24209.85
09:46:57|24209.85
09:46:59|24209.85
09:47:01|24209.85
09:47:01|24209.66
09:47:02|24209.66
09:47:04|24209.66
09:47:05|24210.42
09:47:06|24210.43
09:47:07|24210.44
09:47:08|24210.44
09:47:09|24210.44
09:47:11|24210.44
09:47:11|24210.38
09:47:12|24210.38
09:47:13|24210.38
09:47:14|24208.04
09:47:15|24208.04
09:47:16|24208.04
09:47:17|24209.32
09:47:18|24209.43
09:47:20|24209.43
09:47:21|24209.66
09:47:22|24227.29
09:47:23|24210.43
09:47:24|24232.14
09:47:25|24234.6
09:47:26|24212.75
09:47:27|24234.45
09:47:28|24234.45
09:47:29|24234.45
09:47:30|24212.74
09:47:31|24212.74
09:47:32|24234.01
09:47:33|24234.01
09:47:34|24234.01
09:47:35|24227.73
09:47:36|24212.74
09:47:37|24211.59
09:47:38|24211.18
09:47:39|24211.15
09:47:41|24211.2
09:47:41|24211.27
09:47:44|24211.33
09:47:45|24211.12
09:47:46|24211.12
09:47:47|24211.17
09:47:48|24208.05
09:47:49|24208.05
09:47:50|24208.05
09:47:51|24208.03
09:47:52|24208.02
09:47:53|24208.02
09:47:54|24208.02
09:47:55|24208.02
09:47:56|24208.03
09:47:58|24208.03
09:47:58|24208.05
09:47:59|24208.05
09:48:00|24208.05
09:48:02|24208.05
09:48:03|24208.03
09:48:03|24209.23
09:48:05|24212.09
09:48:06|24215.04
09:48:07|24215.04
09:48:09|24206.45
09:48:10|24206.45
09:48:11|24206.45
09:48:11|24206.45
09:48:14|24211.79
09:48:15|24211.79
09:48:15|24211.79
09:48:16|24211.79
09:48:17|24211.79
09:48:18|24218.63
09:48:20|24218.63
09:48:20|24218.63
09:48:21|24218.63
09:48:22|24218.63
09:48:24|24218.06
09:48:25|24218.06
09:48:26|24218.06
09:48:27|24217.72
09:48:28|24218.24
09:48:30|24218.24
09:48:31|24218.27
09:48:32|24218.27
09:48:32|24218.27
09:48:34|24218.27
09:48:34|24218.29
09:48:37|24218.31
09:48:37|24218.31
09:48:39|24218.31
09:48:40|24218.33
09:48:41|24218.33
09:48:43|24218.34
09:48:43|24239.41
09:48:44|24249.5
09:48:45|24249.5
09:48:46|24243.36
09:48:47|24243.36
09:48:48|24243.4
09:48:49|24243.4
09:48:50|24243.4
09:48:52|24243.4
09:48:52|24243.42
09:48:54|24230.46
09:48:55|24230.46
09:48:56|24232.15
09:48:56|24232.15
09:48:57|24224.07
09:48:59|24224.08
09:49:00|24224.07
09:49:01|24224.12
09:49:02|24250.79
09:49:03|24237.33
09:49:03|24253.42
09:49:06|24237.33
09:49:08|24257.22
09:49:08|24237.4
09:49:10|24237.4
09:49:11|24237.4
09:49:12|24237.44
09:49:14|24237.44
09:49:14|24237.42
09:49:16|24237.42
09:49:17|24237.42
09:49:18|24237.42
09:49:19|24237.42
09:49:20|24237.72
09:49:20|24237.72
09:49:21|24238.74
09:49:23|24239.14
09:49:25|24239.14
09:49:25|24251.87
09:49:26|24251.87
09:49:28|24253.91
09:49:29|24253.91
09:49:30|24237.15
09:49:31|24256.94
09:49:32|24237.26
09:49:33|24237.38
09:49:34|24237.38
09:49:35|24242.52
09:49:37|24242.53
09:49:37|24242.53
09:49:39|24242.53
09:49:40|24237.91
09:49:41|24237.85
09:49:43|24237.88
09:49:44|24237.89
09:49:45|24237.9
09:49:46|24237.9
09:49:47|24237.9
09:49:48|24237.
09:49:49|24237.
09:49:50|24237.
09:49:51|24237.
09:49:52|24237.
09:49:53|24237.
09:49:53|24237.
09:49:55|24237.
09:49:56|24237.
09:49:56|24237.
09:49:58|24237.91
09:49:59|24237.91
09:50:00|24237.06
09:50:01|24237.06
09:50:03|24237.12
09:50:04|24237.01
09:50:04|24237.01
09:50:06|24237.
09:50:06|24237.
09:50:08|24237.
09:50:09|24237.
09:50:11|24237.17
09:50:11|24252.46
09:50:13|24237.12
09:50:15|24237.03
09:50:15|24237.03
09:50:17|24237.03
09:50:17|24237.03
09:50:18|24237.
09:50:20|24237.
09:50:21|24228.64
09:50:22|24228.64
09:50:23|24227.19
09:50:24|24243.94
09:50:25|24243.94
09:50:26|24227.22
09:50:26|24227.22
09:50:27|24227.22
09:50:28|24227.23
09:50:30|24227.27
09:50:31|24227.28
09:50:31|24227.31
09:50:33|24227.31
09:50:34|24227.31
09:50:34|24227.31
09:50:36|24227.31
09:50:37|24227.31
09:50:39|24228.03
09:50:40|24228.06
09:50:41|24228.06
09:50:42|24228.06
09:50:43|24228.12
09:50:44|24228.32
09:50:45|24228.35
09:50:46|24228.35
09:50:47|24230.69
09:50:48|24247.93
09:50:49|24247.93
09:50:50|24247.93
09:50:51|24245.72
09:50:53|24227.24
09:50:53|24227.24
09:50:55|24227.24
09:50:56|24244.
09:50:57|24227.26
09:50:57|24227.3
09:50:59|24227.3
09:50:59|24227.32
09:51:01|24227.32
09:51:02|24227.32
09:51:02|24227.38
09:51:05|24227.38
09:51:06|24227.93
09:51:07|24227.93
09:51:09|24227.93
09:51:10|24227.28
09:51:11|24227.28
09:51:12|24227.28
09:51:12|24227.28
09:51:14|24248.51
09:51:16|24227.44
09:51:17|24227.53
09:51:17|24227.53
09:51:19|24227.53
09:51:19|24227.53
09:51:21|24227.53
09:51:23|24227.55
09:51:23|24227.3
09:51:24|24228.02
09:51:26|24227.71
09:51:27|24227.28
09:51:28|24227.3
09:51:29|24227.3
09:51:30|24227.27
09:51:31|24227.27
09:51:32|24227.28
09:51:33|24227.28
09:51:34|24227.28
09:51:36|24227.27
09:51:36|24227.27
09:51:38|24227.27
09:51:39|24227.27
09:51:40|24227.27
09:51:41|24227.27
09:51:42|24227.27
09:51:44|24227.27
09:51:45|24227.27
09:51:45|24229.32
09:51:48|24229.33
09:51:49|24229.33
09:51:49|24229.39
09:51:50|24229.39
09:51:51|24229.39
09:51:52|24229.47
09:51:53|24229.47
09:51:54|24230.83
09:51:56|24230.83
09:51:56|24230.83
09:51:57|24230.83
09:51:58|24230.83
09:51:59|24230.83
09:52:00|24230.83
09:52:02|24235.64
09:52:03|24235.62
09:52:04|24235.62
09:52:05|24235.64
09:52:06|24235.64
09:52:07|24235.64
09:52:08|24235.66
09:52:09|24235.66
09:52:10|24236.16
09:52:11|24236.16
09:52:13|24231.57
09:52:14|24231.57
09:52:15|24231.58
09:52:16|24231.58
09:52:17|24231.58
09:52:18|24231.58
09:52:19|24231.59
09:52:20|24231.6
09:52:21|24231.6
09:52:22|24231.6
09:52:23|24231.6
09:52:24|24231.6
09:52:25|24231.6
09:52:27|24231.6
09:52:27|24231.6
09:52:28|24228.46
09:52:29|24228.46
09:52:30|24228.46
09:52:31|24228.83
09:52:33|24228.83
09:52:34|24228.83
09:52:34|24228.83
09:52:35|24228.83
09:52:36|24228.91
09:52:37|24228.91
09:52:39|24230.37
09:52:40|24230.16
09:52:42|24230.16
09:52:43|24230.22
09:52:43|24230.22
09:52:44|24230.22
09:52:46|24230.22
09:52:47|24249.69
09:52:48|24249.69
09:52:49|24228.97
09:52:50|24230.21
09:52:51|24230.21
09:52:52|24230.21
09:52:53|24230.21
09:52:54|24249.97
09:52:55|24249.97
09:52:55|24249.97
09:52:57|24249.97
09:52:58|24231.11
09:53:00|24231.14
09:53:01|24231.14
09:53:01|24231.14
09:53:04|24231.14
09:53:04|24225.77
09:53:06|24225.91
09:53:06|24225.91
09:53:07|24225.91
09:53:09|24226.05
09:53:10|24226.06
09:53:11|24226.06
09:53:13|24220.75
09:53:14|24220.75
09:53:15|24220.75
09:53:16|24220.75
09:53:17|24220.75
09:53:18|24223.13
09:53:19|24223.13
09:53:20|24223.13
09:53:21|24223.13
09:53:22|24223.13
09:53:23|24219.84
09:53:24|24219.91
09:53:25|24219.91
09:53:26|24219.96
09:53:28|24220.8
09:53:28|24230.48
09:53:30|24252.5
09:53:31|24252.5
09:53:32|24241.52
09:53:33|24245.34
09:53:34|24244.65
09:53:35|24244.65
09:53:35|24245.23
09:53:37|24246.06
09:53:37|24246.07
09:53:40|24246.08
09:53:42|24246.99
09:53:42|24246.99
09:53:43|24270.58
09:53:44|24250.02
09:53:45|24250.02
09:53:46|24249.99
09:53:47|24249.99
09:53:48|24249.99
09:53:49|24249.99
09:53:50|24249.99
09:53:51|24249.99
09:53:52|24249.69
09:53:53|24249.69
09:53:54|24249.69
09:53:55|24249.69
09:53:57|24244.16
09:53:58|24244.16
09:53:59|24244.16
09:54:00|24244.16
09:54:01|24244.16
09:54:02|24244.16
09:54:03|24244.16
09:54:04|24241.48
09:54:05|24241.48
09:54:06|24234.62
09:54:07|24234.62
09:54:08|24234.62
09:54:09|24234.62
09:54:10|24234.62
09:54:11|24234.62
09:54:13|24234.62
09:54:14|24234.62
09:54:15|24234.62
09:54:15|24234.62
09:54:16|24236.53
09:54:17|24236.53
09:54:18|24236.53
09:54:19|24236.53
09:54:20|24236.53
09:54:22|24236.53
09:54:23|24236.8
09:54:23|24257.28
09:54:25|24256.63
09:54:26|24256.63
09:54:27|24233.38
09:54:28|24233.38
09:54:29|24232.73
09:54:30|24232.73
09:54:31|24232.73
09:54:32|24232.73
09:54:33|24232.73
09:54:34|24231.17
09:54:35|24231.15
09:54:36|24229.12
09:54:38|24226.88
09:54:39|24227.09
09:54:40|24227.09
09:54:41|24227.12
09:54:43|24227.12
09:54:43|24227.27
09:54:45|24227.43
09:54:46|24227.43
09:54:47|24253.46
09:54:49|24231.09
09:54:50|24231.09
09:54:51|24230.08
09:54:52|24230.08
09:54:53|24230.09
09:54:54|24232.36
09:54:54|24232.36
09:54:55|24234.16
09:54:57|24234.16
09:54:57|24234.16
09:54:58|24233.45
09:55:00|24233.45
09:55:01|24233.45
09:55:02|24231.03
09:55:03|24231.03
09:55:04|24231.03
09:55:05|24244.2
09:55:07|24244.2
09:55:08|24244.2
09:55:08|24224.01
09:55:09|24224.01
09:55:11|24224.01
09:55:12|24224.73
09:55:13|24243.12
09:55:14|24243.12
09:55:15|24243.12
09:55:16|24229.9
09:55:16|24229.9
09:55:17|24229.9
09:55:19|24234.
09:55:20|24234.
09:55:21|24234.
09:55:22|24234.
09:55:23|24253.
09:55:24|24229.98
09:55:26|24230.54
09:55:28|24230.54
09:55:28|24230.54
09:55:29|24233.07
09:55:30|24226.16
09:55:31|24226.16
09:55:32|24228.43
09:55:33|24228.43
09:55:34|24228.43
09:55:35|24230.99
09:55:36|24231.
09:55:37|24230.98
09:55:38|24230.98
09:55:39|24226.78
09:55:40|24226.78
09:55:41|24226.78
09:55:43|24227.86
09:55:44|24227.86
09:55:46|24230.22
09:55:46|24230.22
09:55:48|24229.73
09:55:49|24229.73
09:55:49|24229.73
09:55:50|24227.88
09:55:51|24227.88
09:55:52|24228.56
09:55:53|24228.56
09:55:54|24239.24
09:55:55|24239.24
09:55:56|24239.56
09:55:57|24239.56
09:55:58|24239.59
09:55:59|24239.6
09:56:00|24239.61
09:56:02|24239.61
09:56:04|24239.61
09:56:04|24239.61
09:56:06|24239.61
09:56:06|24239.61
09:56:08|24239.61
09:56:08|24239.61
09:56:09|24234.49
09:56:10|24234.49
09:56:11|24234.49
09:56:13|24234.51
09:56:14|24234.51
09:56:15|24234.51
09:56:16|24235.38
09:56:17|24235.38
09:56:18|24235.38
09:56:20|24235.42
09:56:21|24235.42
09:56:21|24235.43
09:56:23|24234.6
09:56:24|24223.99
09:56:25|24223.99
09:56:26|24223.99
09:56:27|24223.99
09:56:28|24223.99
09:56:30|24224.01
09:56:31|24224.01
09:56:32|24224.01
09:56:33|24224.01
09:56:33|24224.01
09:56:34|24224.01
09:56:35|24224.01
09:56:36|24224.01
09:56:38|24224.01
09:56:39|24224.01
09:56:39|24224.04
09:56:42|24224.03
09:56:42|24224.03
09:56:44|24241.5
09:56:46|24241.5
09:56:47|24241.5
09:56:49|24224.
09:56:50|24224.
09:56:50|24224.
09:56:51|24224.
09:56:52|24224.
09:56:53|24224.
09:56:54|24224.
09:56:56|24224.
09:56:56|24224.
09:56:57|24224.
09:56:58|24223.99
09:56:59|24218.
09:57:01|24218.03
09:57:03|24218.03
09:57:04|24218.03
09:57:05|24218.03
09:57:06|24218.03
09:57:08|24218.01
09:57:09|24218.01
09:57:11|24218.01
09:57:12|24218.01
09:57:13|24218.01
09:57:15|24218.01
09:57:16|24218.01
09:57:16|24218.01
09:57:18|24218.01
09:57:18|24218.01
09:57:20|24218.01
09:57:21|24233.32
09:57:21|24218.01
09:57:22|24218.01
09:57:24|24218.01
09:57:25|24218.
09:57:26|24218.
09:57:27|24218.
09:57:28|24218.
09:57:29|24218.01
09:57:30|24218.01
09:57:30|24218.01
09:57:32|24218.01
09:57:33|24218.01
09:57:34|24218.01
09:57:35|24218.01
09:57:36|24218.01
09:57:37|24218.01
09:57:37|24218.01
09:57:39|24218.01
09:57:40|24218.01
09:57:40|24218.01
09:57:41|24218.01
09:57:43|24218.01
09:57:44|24218.03
09:57:46|24218.03
09:57:47|24218.03
09:57:48|24218.05
09:57:48|24218.05
09:57:50|24218.05
09:57:52|24218.05
09:57:53|24218.01
09:57:53|24218.02
09:57:54|24218.02
09:57:55|24218.02
09:57:56|24218.02
09:57:58|24218.02
09:57:59|24218.02
09:58:00|24218.02
09:58:01|24218.05
09:58:02|24218.07
09:58:04|24218.09
09:58:04|24218.09
09:58:06|24218.1
09:58:07|24218.12
09:58:08|24218.12
09:58:09|24218.14
09:58:10|24218.14
09:58:11|24218.14
09:58:12|24218.14
09:58:14|24218.19
09:58:15|24218.21
09:58:15|24218.21
09:58:17|24218.21
09:58:18|24218.22
09:58:18|24218.24
09:58:20|24218.24
09:58:20|24218.27
09:58:22|24218.27
09:58:23|24218.27
09:58:24|24218.27
09:58:25|24218.28
09:58:26|24218.28
09:58:27|24218.28
09:58:27|24218.28
09:58:28|24218.28
09:58:30|24218.24
09:58:31|24230.05
09:58:31|24218.24
09:58:32|24218.24
09:58:34|24218.24
09:58:35|24218.24
09:58:36|24218.24
09:58:36|24218.24
09:58:37|24218.24
09:58:39|24218.24
09:58:40|24218.24
09:58:41|24218.
09:58:41|24218.
09:58:43|24218.
09:58:44|24218.
09:58:44|24218.
09:58:46|24218.
09:58:46|24218.
09:58:47|24218.01
09:58:50|24218.02
09:58:52|24218.02
09:58:53|24218.29
09:58:54|24218.35
09:58:55|24218.35
09:58:56|24218.42
09:58:57|24218.44
09:58:58|24218.44
09:58:59|24218.44
09:59:00|24218.39
09:59:02|24218.4
09:59:02|24221.42
09:59:04|24221.64
09:59:05|24221.64
09:59:07|24223.04
09:59:08|24223.04
09:59:09|24235.65
09:59:10|24235.65
09:59:11|24235.65
09:59:13|24235.65
09:59:15|24242.19
09:59:15|24242.21
09:59:17|24242.21
09:59:17|24242.21
09:59:19|24242.21
09:59:20|24242.26
09:59:22|24245.25
09:59:22|24245.25
09:59:24|24238.17
09:59:25|24238.17
09:59:26|24238.84
09:59:27|24238.84
09:59:28|24238.84
09:59:30|24238.84
09:59:31|24241.77
09:59:32|24241.77
09:59:33|24241.77
09:59:33|24248.12
09:59:35|24248.12
09:59:36|24258.35
09:59:37|24258.35
09:59:37|24254.27
09:59:39|24254.3
09:59:40|24254.35
09:59:41|24254.35
09:59:41|24254.42
09:59:43|24254.5
09:59:44|24254.7
09:59:44|24254.7
09:59:46|24254.7
09:59:47|24254.7
09:59:48|24254.7
09:59:49|24257.41
09:59:50|24257.9
09:59:51|24257.9
09:59:52|24257.9
09:59:53|24259.26
09:59:54|24259.26
09:59:55|24259.26
09:59:56|24259.27
09:59:57|24259.27
09:59:58|24252.88
09:59:59|24253.73
10:00:00|24254.85
10:00:02|24276.51
10:00:04|24280.53
10:00:05|24278.74
10:00:07|24261.98
10:00:08|24261.98
10:00:10|24263.97
10:00:10|24271.33
10:00:11|24271.34
10:00:12|24271.33
10:00:15|24271.33
10:00:16|24271.33
10:00:17|24271.4
10:00:19|24271.4
10:00:20|24271.4
10:00:22|24271.4
10:00:22|24265.99
10:00:24|24265.99
10:00:25|24265.99
10:00:26|24265.99
10:00:27|24266.21
10:00:28|24266.21
10:00:28|24266.21
10:00:30|24266.23
10:00:31|24266.23
10:00:32|24266.23
10:00:33|24266.23
10:00:34|24266.74
10:00:35|24266.73
10:00:36|24266.73
10:00:37|24266.73
10:00:38|24266.73
10:00:39|24262.5
10:00:40|24262.51
10:00:41|24262.51
10:00:42|24262.51
10:00:43|24262.51
10:00:44|24258.58
10:00:45|24258.58
10:00:47|24258.58
10:00:49|24258.58
10:00:51|24278.7
10:00:52|24261.37
10:00:53|24261.27
10:00:55|24262.45
10:00:55|24262.45
10:00:58|24264.56
10:00:59|24262.59
10:01:01|24285.42
10:01:03|24285.42
10:01:03|24285.42
10:01:06|24265.34
10:01:07|24285.29
10:01:07|24264.11
10:01:09|24265.13
10:01:10|24265.13
10:01:11|24265.13
10:01:13|24265.13
10:01:14|24266.86
10:01:15|24266.75
10:01:17|24266.75
10:01:18|24267.98
10:01:19|24267.98
10:01:20|24266.78
10:01:21|24266.78
10:01:22|24266.78
10:01:23|24266.78
10:01:24|24266.78
10:01:25|24266.78
10:01:25|24266.78
10:01:27|24266.94
10:01:28|24266.94
10:01:29|24266.94
10:01:30|24266.94
10:01:31|24266.94
10:01:32|24266.75
10:01:33|24266.75
10:01:34|24256.66
10:01:35|24257.65
10:01:36|24257.78
10:01:37|24257.78
10:01:38|24257.78
10:01:39|24257.81
10:01:40|24257.81
10:01:41|24257.81
10:01:42|24257.84
10:01:43|24254.84
10:01:44|24254.84
10:01:45|24254.84
10:01:46|24252.3
10:01:47|24252.3
10:01:49|24252.09
10:01:51|24246.52
10:01:51|24246.52
10:01:53|24246.52
10:01:55|24263.17
10:01:56|24244.01
10:01:57|24244.01
10:01:59|24244.01
10:01:59|24244.
10:02:00|24244.
10:02:02|24248.21
10:02:03|24248.22
10:02:04|24248.22
10:02:05|24250.89
10:02:06|24250.91
10:02:08|24250.91
10:02:09|24250.91
10:02:09|24250.91
10:02:11|24250.92
10:02:12|24250.92
10:02:13|24266.69
10:02:14|24250.98
10:02:15|24250.98
10:02:16|24250.98
10:02:18|24251.06
10:02:20|24251.06
10:02:21|24251.06
10:02:21|24251.06
10:02:22|24251.08
10:02:23|24251.08
10:02:24|24243.09
10:02:25|24243.13
10:02:26|24243.13
10:02:28|24243.05
10:02:29|24243.05
10:02:30|24243.05
10:02:31|24243.05
10:02:32|24243.05
10:02:33|24243.05
10:02:34|24241.77
10:02:35|24241.77
10:02:36|24241.77
10:02:37|24241.77
10:02:38|24241.77
10:02:39|24241.79
10:02:41|24241.31
10:02:42|24241.31
10:02:43|24241.31
10:02:44|24241.31
10:02:44|24257.14
10:02:46|24256.9
10:02:47|24241.33
10:02:48|24241.33
10:02:50|24231.08
10:02:52|24228.71
10:02:53|24228.71
10:02:54|24228.74
10:02:55|24228.74
10:02:56|24228.74
10:02:57|24228.74
10:02:59|24228.22
10:03:01|24228.22
10:03:01|24228.22
10:03:03|24242.19
10:03:03|24242.19
10:03:05|24223.44
10:03:06|24223.44
10:03:07|24223.44
10:03:08|24221.14
10:03:09|24221.14
10:03:10|24223.44
10:03:11|24223.44
10:03:12|24220.33
10:03:13|24220.37
10:03:14|24220.39
10:03:15|24220.41
10:03:16|24231.
10:03:17|24231.
10:03:18|24220.41
10:03:19|24220.41
10:03:20|24220.41
10:03:21|24220.42
10:03:22|24236.83
10:03:24|24245.42
10:03:25|24246.4
10:03:26|24246.4
10:03:26|24246.39
10:03:28|24239.44
10:03:28|24241.27
10:03:30|24241.74
10:03:30|24241.73
10:03:32|24238.49
10:03:33|24238.49
10:03:34|24262.98
10:03:35|24241.39
10:03:35|24241.4
10:03:37|24241.4
10:03:38|24241.4
10:03:39|24241.46
10:03:40|24241.8
10:03:41|24241.84
10:03:42|24242.03
10:03:44|24242.03
10:03:44|24244.38
10:03:45|24244.38
10:03:48|24246.92
10:03:48|24246.92
10:03:50|24266.95
10:03:52|24266.95
10:03:53|24249.51
10:03:55|24249.51
10:03:56|24249.51
10:03:57|24249.52
10:03:58|24249.52
10:03:59|24249.52
10:04:00|24249.54
10:04:01|24249.54
10:04:03|24249.54
10:04:04|24249.54
10:04:05|24249.57
10:04:06|24249.74
10:04:07|24250.17
10:04:08|24250.17
10:04:09|24250.17
10:04:09|24250.17
10:04:11|24250.15
10:04:12|24250.16
10:04:13|24250.16
10:04:14|24250.16
10:04:15|24250.16
10:04:16|24250.16
10:04:18|24250.16
10:04:19|24250.16
10:04:20|24246.32
10:04:21|24246.32
10:04:22|24244.7
10:04:23|24244.7
10:04:24|24244.7
10:04:25|24244.7
10:04:26|24237.18
10:04:27|24237.18
10:04:27|24237.18
10:04:29|24237.18
10:04:29|24237.18
10:04:31|24237.18
10:04:32|24237.18
10:04:32|24237.18
10:04:35|24237.98
10:04:35|24237.98
10:04:37|24237.98
10:04:38|24238.41
10:04:39|24238.41
10:04:40|24240.02
10:04:41|24240.02
10:04:42|24240.02
10:04:43|24240.02
10:04:44|24240.06
10:04:45|24259.13
10:04:46|24240.06
10:04:47|24236.57
10:04:48|24236.56
10:04:49|24236.56
10:04:50|24236.56
10:04:51|24236.56
10:04:53|24236.63
10:04:53|24236.65
10:04:56|24236.64
10:04:57|24236.64
10:04:58|24236.65
10:04:58|24236.66
10:05:00|24236.66
10:05:01|24236.55
10:05:02|24236.55
10:05:03|24236.55
10:05:04|24249.42
10:05:05|24228.25
10:05:07|24228.25
10:05:08|24228.25
10:05:10|24228.25
10:05:10|24228.25
10:05:12|24228.25
10:05:13|24228.25
10:05:15|24228.25
10:05:16|24228.25
10:05:16|24228.25
10:05:18|24237.07
10:05:18|24239.36
10:05:19|24228.25
10:05:22|24254.54
10:05:22|24230.1
10:05:23|24230.1
10:05:24|24232.84
10:05:25|24232.84
10:05:26|24232.84
10:05:27|24239.46
10:05:28|24239.46
10:05:29|24239.48
10:05:30|24239.48
10:05:31|24239.48
10:05:32|24239.45
10:05:34|24239.02
10:05:35|24241.72
10:05:37|24241.72
10:05:37|24266.21
10:05:39|24245.93
10:05:39|24245.93
10:05:40|24245.93
10:05:41|24251.59
10:05:43|24251.59
10:05:44|24251.59
10:05:44|24251.59
10:05:46|24251.59
10:05:48|24266.95
10:05:48|24249.54
10:05:49|24249.63
10:05:50|24249.65
10:05:51|24249.74
10:05:52|24249.74
10:05:53|24249.87
10:05:54|24280.42
10:05:55|24268.18
10:05:56|24287.8
10:05:57|24287.8
10:05:58|24265.96
10:05:59|24264.44
10:06:00|24269.53
10:06:02|24269.53
10:06:03|24286.82
10:06:04|24286.82
10:06:05|24286.82
10:06:07|24264.55
10:06:09|24264.55
10:06:10|24259.9
10:06:11|24259.81
10:06:13|24259.81
10:06:14|24259.81
10:06:15|24259.81
10:06:16|24253.66
10:06:17|24253.66
10:06:18|24253.47
10:06:19|24253.47
10:06:20|24274.68
10:06:21|24274.68
10:06:23|24274.93
10:06:25|24265.43
10:06:25|24265.43
10:06:27|24260.73
10:06:27|24261.41
10:06:30|24261.41
10:06:30|24261.41
10:06:31|24261.93
10:06:32|24261.93
10:06:33|24262.52
10:06:34|24262.52
10:06:35|24262.52
10:06:37|24266.02
10:06:37|24264.88
10:06:38|24285.16
10:06:39|24300.
10:06:40|24300.
10:06:41|24316.07
10:06:42|24319.61
10:06:44|24304.37
10:06:44|24298.23
10:06:45|24319.61
10:06:46|24311.18
10:06:47|24306.29
10:06:48|24289.08
10:06:49|24289.08
10:06:50|24289.08
10:06:51|24306.95
10:06:53|24306.95
10:06:53|24297.35
10:06:55|24308.16
10:06:57|24319.61
10:06:58|24307.08
10:06:58|24307.08
10:07:01|24319.6
10:07:02|24319.48
10:07:03|24300.99
10:07:05|24300.99
10:07:06|24290.99
10:07:08|24291.69
10:07:09|24291.64
10:07:10|24285.6
10:07:11|24281.58
10:07:12|24281.58
10:07:12|24281.71
10:07:14|24281.71
10:07:16|24281.64
10:07:17|24281.64
10:07:17|24281.64
10:07:20|24272.65
10:07:21|24271.03
10:07:22|24271.03
10:07:22|24271.03
10:07:23|24271.03
10:07:24|24282.48
10:07:25|24272.14
10:07:27|24275.83
10:07:27|24278.83
10:07:28|24281.42
10:07:30|24283.85
10:07:31|24283.85
10:07:32|24283.98
10:07:33|24283.98
10:07:34|24284.14
10:07:35|24284.2
10:07:36|24284.18
10:07:37|24284.18
10:07:38|24284.18
10:07:39|24284.19
10:07:40|24284.18
10:07:41|24284.18
10:07:42|24270.42
10:07:43|24274.15
10:07:44|24274.15
10:07:45|24272.28
10:07:46|24272.28
10:07:47|24274.62
10:07:48|24274.62
10:07:49|24274.62
10:07:50|24274.62
10:07:51|24274.62
10:07:52|24274.62
10:07:53|24276.38
10:07:54|24278.32
10:07:55|24278.32
10:07:56|24278.32
10:07:57|24282.76
10:07:58|24282.76
10:07:59|24282.76
10:08:00|24285.1
10:08:01|24285.1
10:08:02|24285.1
10:08:03|24285.16
10:08:04|24285.16
10:08:05|24285.16
10:08:06|24285.22
10:08:08|24285.25
10:08:09|24285.25
10:08:09|24285.25
10:08:11|24285.25
10:08:12|24280.94
10:08:12|24280.93
10:08:14|24280.94
10:08:15|24280.94
10:08:16|24280.94
10:08:17|24282.44
10:08:18|24282.44
10:08:20|24282.44
10:08:21|24282.44
10:08:22|24282.44
10:08:23|24282.44
10:08:23|24296.97
10:08:25|24276.25
10:08:27|24277.34
10:08:27|24276.24
10:08:28|24276.24
10:08:29|24276.24
10:08:30|24276.24
10:08:31|24279.05
10:08:32|24279.05
10:08:33|24279.05
10:08:35|24280.64
10:08:36|24280.64
10:08:37|24280.64
10:08:39|24284.28
10:08:39|24284.28
10:08:40|24285.94
10:08:42|24285.94
10:08:43|24285.94
10:08:43|24285.94
10:08:44|24285.94
10:08:46|24282.45
10:08:46|24282.45
10:08:48|24282.45
10:08:48|24282.45
10:08:49|24282.79
10:08:50|24282.79
10:08:51|24282.79
10:08:52|24282.79
10:08:53|24282.79
10:08:54|24282.79
10:08:55|24282.79
10:08:58|24282.78
10:08:58|24282.78
10:08:59|24282.78
10:09:01|24282.44
10:09:03|24282.44
10:09:04|24268.46
10:09:05|24269.05
10:09:06|24269.05
10:09:07|24269.08
10:09:08|24269.08
10:09:10|24269.16
10:09:10|24269.18
10:09:13|24269.25
10:09:14|24269.25
10:09:16|24269.25
10:09:17|24269.25
10:09:19|24269.25
10:09:19|24269.25
10:09:20|24269.25
10:09:21|24269.25
10:09:23|24269.27
10:09:23|24269.28
10:09:25|24269.28
10:09:26|24269.28
10:09:27|24269.28
10:09:28|24269.28
10:09:29|24269.28
10:09:30|24269.28
10:09:31|24269.28
10:09:31|24269.28
10:09:33|24269.3
10:09:34|24269.3
10:09:35|24269.31
10:09:35|24269.32
10:09:38|24269.33
10:09:38|24269.33
10:09:39|24269.35
10:09:41|24269.31
10:09:41|24265.28
10:09:42|24254.69
10:09:43|24254.69
10:09:44|24254.69
10:09:46|24254.69
10:09:47|24252.45
10:09:47|24252.45
10:09:48|24252.45
10:09:49|24252.45
10:09:50|24239.02
10:09:51|24235.56
10:09:53|24235.21
10:09:53|24245.94
10:09:54|24245.94
10:09:56|24224.19
10:09:58|24226.78
10:09:59|24244.91
10:10:01|24244.81
10:10:02|24254.66
10:10:03|24235.76
10:10:05|24234.76
10:10:06|24234.76
10:10:07|24238.3
10:10:08|24238.31
10:10:09|24345.73
10:10:10|24367.84
10:10:11|24326.8
10:10:12|24353.11
10:10:13|24351.53
10:10:14|24352.35
10:10:15|24352.19
10:10:16|24333.69
10:10:17|24347.78
10:10:18|24331.13
10:10:19|24330.97
10:10:21|24330.97
10:10:21|24329.86
10:10:22|24329.86
10:10:24|24329.86
10:10:25|24329.86
10:10:25|24318.88
10:10:26|24318.88
10:10:28|24318.88
10:10:28|24330.49
10:10:30|24330.5
10:10:30|24330.5
10:10:32|24330.5
10:10:32|24330.5
10:10:33|24306.72
10:10:35|24306.7
10:10:36|24292.93
10:10:37|24293.43
10:10:37|24300.
10:10:38|24300.01
10:10:39|24300.
10:10:41|24281.02
10:10:41|24281.01
10:10:42|24281.01
10:10:43|24276.87
10:10:44|24276.87
10:10:46|24272.16
10:10:46|24272.16
10:10:47|24248.41
10:10:49|24252.04
10:10:49|24252.04
10:10:50|24251.91
10:10:51|24268.41
10:10:53|24268.41
10:10:54|24268.41
10:10:54|24268.41
10:10:56|24269.52
10:10:56|24264.36
10:10:58|24267.1
10:10:59|24245.46
10:11:00|24243.67
10:11:01|24243.67
10:11:03|24258.71
10:11:03|24258.71
10:11:05|24258.71
10:11:05|24258.71
10:11:07|24240.21
10:11:08|24240.21
10:11:09|24240.21
10:11:10|24244.84
10:11:12|24258.67
10:11:13|24245.35
10:11:14|24245.35
10:11:14|24245.35
10:11:15|24239.84
10:11:17|24256.77
10:11:19|24256.77
10:11:19|24256.77
10:11:20|24256.77
10:11:21|24256.77
10:11:22|24256.77
10:11:23|24239.83
10:11:24|24239.83
10:11:25|24239.83
10:11:26|24239.83
10:11:27|24239.83
10:11:28|24250.55
10:11:30|24250.55
10:11:30|24230.77
10:11:31|24230.77
10:11:32|24250.55
10:11:33|24233.31
10:11:34|24233.39
10:11:35|24233.39
10:11:36|24234.56
10:11:38|24234.56
10:11:39|24234.56
10:11:40|24234.56
10:11:41|24234.79
10:11:42|24234.82
10:11:43|24234.9
10:11:44|24234.9
10:11:45|24234.92
10:11:46|24234.91
10:11:47|24250.46
10:11:48|24250.46
10:11:49|24250.46
10:11:50|24250.46
10:11:51|24234.99
10:11:52|24234.99
10:11:53|24234.99
10:11:54|24234.99
10:11:55|24234.99
10:11:56|24234.99
10:11:57|24235.02
10:11:58|24235.06
10:11:59|24235.06
10:12:00|24235.06
10:12:01|24235.09
10:12:03|24235.09
10:12:04|24235.35
10:12:05|24235.47
10:12:06|24235.47
10:12:07|24235.58
10:12:08|24235.58
10:12:09|24235.58
10:12:11|24236.43
10:12:12|24236.43
10:12:13|24264.09
10:12:15|24249.19
10:12:16|24253.34
10:12:16|24253.44
10:12:18|24253.56
10:12:19|24253.56
10:12:20|24253.56
10:12:21|24253.76
10:12:22|24253.76
10:12:23|24253.86
10:12:25|24253.87
10:12:25|24253.98
10:12:26|24269.13
10:12:27|24269.13
10:12:28|24254.29
10:12:29|24254.29
10:12:31|24254.49
10:12:31|24254.49
10:12:32|24254.49
10:12:33|24254.76
10:12:34|24254.76
10:12:35|24254.86
10:12:36|24269.2
10:12:37|24272.6
10:12:38|24272.6
10:12:39|24255.15
10:12:40|24272.59
10:12:41|24272.59
10:12:42|24272.6
10:12:43|24264.78
10:12:44|24264.79
10:12:45|24272.6
10:12:47|24272.6
10:12:48|24272.6
10:12:49|24272.6
10:12:50|24265.18
10:12:51|24265.2
10:12:52|24265.2
10:12:53|24272.6
10:12:54|24265.15
10:12:55|24265.15
10:12:56|24265.18
10:12:57|24265.18
10:12:58|24265.18
10:13:00|24253.87
10:13:00|24253.87
10:13:02|24253.87
10:13:02|24253.88
10:13:04|24253.86
10:13:05|24253.86
10:13:06|24253.86
10:13:07|24253.87
10:13:08|24253.87
10:13:10|24253.88
10:13:11|24253.86
10:13:12|24253.86
10:13:13|24253.86
10:13:14|24253.86
10:13:15|24253.86
10:13:16|24253.86
10:13:17|24254.25
10:13:18|24253.92
10:13:19|24270.1
10:13:20|24270.1
10:13:21|24270.1
10:13:22|24253.92
10:13:23|24253.92
10:13:24|24253.92
10:13:25|24265.84
10:13:26|24265.84
10:13:27|24253.86
10:13:28|24244.86
10:13:29|24238.4
10:13:30|24238.42
10:13:31|24238.42
10:13:32|24238.42
10:13:33|24238.44
10:13:34|24238.44
10:13:35|24238.44
10:13:36|24238.45
10:13:37|24238.45
10:13:39|24238.5
10:13:39|24238.51
10:13:41|24238.51
10:13:42|24238.51
10:13:42|24239.06
10:13:44|24239.56
10:13:45|24240.01
10:13:45|24240.01
10:13:46|24240.01
10:13:47|24239.6
10:13:49|24239.62
10:13:50|24238.49
10:13:50|24255.68
10:13:52|24238.49
10:13:52|24242.76
10:13:54|24238.53
10:13:54|24238.53
10:13:56|24257.12
10:13:57|24257.12
10:13:58|24239.72
10:13:59|24239.72
10:13:59|24239.95
10:14:00|24239.95
10:14:02|24240.08
10:14:03|24258.68
10:14:04|24240.03
10:14:04|24240.03
10:14:07|24240.03
10:14:09|24238.49
10:14:10|24231.95
10:14:11|24231.95
10:14:13|24231.95
10:14:14|24231.95
10:14:16|24231.95
10:14:17|24231.95
10:14:18|24224.73
10:14:19|24224.73
10:14:20|24225.87
10:14:21|24225.58
10:14:22|24225.62
10:14:23|24225.62
10:14:24|24225.65
10:14:25|24225.65
10:14:26|24225.67
10:14:27|24225.67
10:14:28|24225.92
10:14:29|24225.92
10:14:30|24225.92
10:14:31|24225.92
10:14:32|24225.92
10:14:33|24225.92
10:14:34|24224.68
10:14:35|24220.
10:14:36|24220.
10:14:37|24217.6
10:14:38|24205.16
10:14:39|24205.16
10:14:40|24205.16
10:14:41|24205.16
10:14:42|24209.29
10:14:43|24209.29
10:14:44|24205.77
10:14:45|24205.77
10:14:46|24205.77
10:14:47|24205.77
10:14:48|24205.77
10:14:49|24205.77
10:14:50|24205.77
10:14:51|24209.29
10:14:52|24209.29
10:14:53|24209.29
10:14:54|24204.5
10:14:55|24204.5
10:14:56|24204.5
10:14:57|24204.56
10:14:58|24204.58
10:14:59|24195.82
10:15:00|24195.82
10:15:01|24217.54
10:15:02|24217.54
10:15:04|24217.54
10:15:05|24212.81
10:15:05|24203.88
10:15:08|24203.88
10:15:09|24201.95
10:15:10|24197.14
10:15:12|24178.58
10:15:12|24178.6
10:15:13|24178.47
10:15:15|24180.45
10:15:15|24180.45
10:15:16|24178.47
10:15:17|24178.47
10:15:19|24178.47
10:15:19|24178.47
10:15:21|24167.58
10:15:23|24167.61
10:15:25|24167.66
10:15:25|24167.66
10:15:26|24167.75
10:15:28|24167.75
10:15:28|24167.75
10:15:29|24167.75
10:15:30|24171.68
10:15:31|24173.41
10:15:33|24173.44
10:15:34|24173.44
10:15:35|24173.44
10:15:36|24173.44
10:15:37|24173.57
10:15:38|24173.56
10:15:39|24173.56
10:15:40|24173.56
10:15:41|24173.56
10:15:42|24173.56
10:15:43|24155.03
10:15:44|24155.03
10:15:45|24155.33
10:15:46|24142.77
10:15:47|24142.77
10:15:48|24142.77
10:15:49|24142.77
10:15:50|24142.77
10:15:51|24142.89
10:15:52|24142.88
10:15:53|24142.88
10:15:54|24142.88
10:15:55|24142.89
10:15:56|24142.89
10:15:57|24155.39
10:15:58|24155.39
10:15:59|24155.39
10:16:00|24155.39
10:16:01|24142.91
10:16:02|24142.91
10:16:03|24156.2
10:16:05|24156.2
10:16:06|24150.34
10:16:07|24150.41
10:16:08|24150.47
10:16:09|24150.49
10:16:10|24150.49
10:16:11|24150.52
10:16:12|24164.62
10:16:13|24150.56
10:16:14|24150.58
10:16:16|24150.58
10:16:17|24150.62
10:16:18|24150.62
10:16:18|24150.62
10:16:21|24150.75
10:16:21|24150.75
10:16:23|24169.06
10:16:24|24150.87
10:16:25|24150.91
10:16:26|24167.56
10:16:27|24151.
10:16:28|24151.
10:16:29|24167.18
10:16:30|24151.06
10:16:31|24151.06
10:16:32|24151.06
10:16:33|24151.06
10:16:34|24151.06
10:16:35|24151.11
10:16:36|24151.11
10:16:37|24151.15
10:16:38|24168.06
10:16:39|24151.24
10:16:40|24151.24
10:16:41|24151.25
10:16:42|24151.26
10:16:43|24151.27
10:16:44|24151.27
10:16:45|24164.62
10:16:46|24164.62
10:16:47|24151.27
10:16:48|24151.29
10:16:49|24151.29
10:16:50|24151.29
10:16:51|24150.06
10:16:52|24142.89
10:16:53|24143.92
10:16:54|24143.92
10:16:55|24143.94
10:16:56|24143.96
10:16:57|24143.96
10:16:58|24143.95
10:16:59|24143.94
10:17:00|24143.94
10:17:01|24143.94
10:17:02|24143.94
10:17:04|24143.94
10:17:06|24143.04
10:17:06|24143.04
10:17:08|24143.04
10:17:09|24154.43
10:17:11|24154.43
10:17:12|24154.43
10:17:13|24154.43
10:17:14|24154.43
10:17:15|24154.43
10:17:16|24154.43
10:17:17|24154.43
10:17:18|24154.43
10:17:19|24153.63
10:17:20|24153.63
10:17:22|24142.89
10:17:23|24142.89
10:17:24|24142.89
10:17:25|24128.12
10:17:26|24124.88
10:17:28|24124.88
10:17:29|24124.88
10:17:30|24144.56
10:17:31|24143.88
10:17:32|24143.88
10:17:33|24143.88
10:17:33|24143.88
10:17:35|24143.88
10:17:36|24124.89
10:17:36|24124.89
10:17:38|24131.26
10:17:40|24131.26
10:17:41|24131.26
10:17:41|24130.4
10:17:43|24130.4
10:17:44|24124.91
10:17:45|24124.91
10:17:46|24114.86
10:17:46|24114.86
10:17:48|24116.93
10:17:48|24111.96
10:17:50|24130.65
10:17:50|24130.65
10:17:52|24130.65
10:17:53|24110.3
10:17:53|24110.31
10:17:55|24110.35
10:17:56|24110.35
10:17:57|24110.35
10:17:57|24110.35
10:17:59|24111.69
10:17:59|24111.69
10:18:01|24124.18
10:18:01|24127.1
10:18:03|24113.35
10:18:03|24118.66
10:18:05|24118.66
10:18:06|24118.86
10:18:08|24118.86
10:18:08|24118.93
10:18:10|24118.93
10:18:11|24118.93
10:18:13|24118.93
10:18:14|24118.93
10:18:15|24130.99
10:18:17|24119.04
10:18:17|24119.04
10:18:18|24137.13
10:18:19|24137.13
10:18:20|24140.48
10:18:22|24140.48
10:18:22|24140.48
10:18:23|24120.16
10:18:24|24120.16
10:18:25|24120.16
10:18:26|24120.16
10:18:27|24125.36
10:18:28|24125.36
10:18:29|24125.43
10:18:30|24125.43
10:18:31|24125.43
10:18:32|24125.8
10:18:33|24125.87
10:18:34|24125.93
10:18:35|24143.95
10:18:36|24125.98
10:18:37|24125.98
10:18:38|24125.98
10:18:40|24126.11
10:18:41|24126.11
10:18:42|24126.27
10:18:43|24126.45
10:18:44|24126.46
10:18:45|24143.95
10:18:47|24143.95
10:18:48|24143.95
10:18:48|24136.92
10:18:49|24136.92
10:18:51|24131.88
10:18:51|24126.9
10:18:53|24126.9
10:18:53|24126.9
10:18:54|24126.9
10:18:55|24126.9
10:18:57|24126.9
10:18:57|24126.94
10:18:59|24126.94
10:18:59|24126.94
10:19:00|24126.98
10:19:02|24126.98
10:19:03|24126.98
10:19:04|24126.98
10:19:06|24126.98
10:19:07|24138.96
10:19:08|24127.05
10:19:08|24127.05
10:19:09|24127.23
10:19:11|24127.23
10:19:12|24127.23
10:19:12|24163.92
10:19:13|24168.77
10:19:15|24153.7
10:19:16|24153.82
10:19:17|24153.82
10:19:17|24153.94
10:19:18|24153.94
10:19:19|24153.97
10:19:22|24157.8
10:19:23|24135.46
10:19:24|24135.47
10:19:26|24135.49
10:19:27|24135.51
10:19:28|24135.47
10:19:29|24135.49
10:19:29|24135.49
10:19:31|24135.49
10:19:33|24136.72
10:19:34|24130.17
10:19:35|24134.08
10:19:36|24134.08
10:19:37|24134.08
10:19:39|24137.91
10:19:39|24137.91
10:19:41|24137.91
10:19:43|24138.25
10:19:44|24138.28
10:19:45|24138.37
10:19:45|24138.43
10:19:47|24138.43
10:19:48|24139.7
10:19:49|24139.7
10:19:49|24139.79
10:19:51|24139.8
10:19:52|24139.8
10:19:53|24139.8
10:19:54|24139.88
10:19:55|24139.94
10:19:56|24139.94
10:19:57|24139.99
10:19:58|24139.99
10:19:58|24140.04
10:19:59|24140.04
10:20:00|24140.04
10:20:02|24140.4
10:20:03|24142.47
10:20:04|24142.49
10:20:05|24142.49
10:20:06|24142.49
10:20:08|24142.49
10:20:09|24142.5
10:20:10|24157.44
10:20:11|24157.44
10:20:13|24140.48
10:20:15|24157.15
10:20:16|24157.15
10:20:17|24140.55
10:20:18|24140.54
10:20:19|24140.54
10:20:20|24140.54
10:20:21|24140.54
10:20:22|24140.54
10:20:23|24140.54
10:20:24|24140.54
10:20:25|24140.55
10:20:26|24140.55
10:20:27|24140.55
10:20:29|24140.55
10:20:30|24140.55
10:20:30|24140.55
10:20:32|24140.57
10:20:33|24140.57
10:20:34|24140.58
10:20:35|24140.58
10:20:36|24140.58
10:20:37|24140.59
10:20:39|24140.59
10:20:39|24142.62
10:20:40|24142.62
10:20:41|24137.73
10:20:42|24137.73
10:20:44|24137.73
10:20:44|24137.73
10:20:45|24137.73
10:20:46|24137.73
10:20:47|24137.73
10:20:49|24143.3
10:20:50|24143.3
10:20:51|24143.3
10:20:53|24143.3
10:20:53|24143.3
10:20:54|24142.43
10:20:56|24142.43
10:20:56|24143.24
10:20:57|24143.24
10:20:59|24143.24
10:21:00|24143.91
10:21:00|24129.15
10:21:01|24129.15
10:21:02|24129.15
10:21:03|24129.15
10:21:04|24129.15
10:21:05|24131.79
10:21:07|24133.64
10:21:08|24135.27
10:21:09|24136.72
10:21:11|24133.57
10:21:13|24133.57
10:21:14|24129.28
10:21:15|24129.28
10:21:16|24129.28
10:21:18|24129.28
10:21:19|24129.28
10:21:20|24111.01
10:21:22|24132.47
10:21:22|24115.14
10:21:23|24115.14
10:21:25|24115.18
10:21:25|24115.18
10:21:27|24115.18
10:21:28|24115.18
10:21:29|24115.18
10:21:30|24115.18
10:21:31|24113.17
10:21:32|24113.17
10:21:33|24113.24
10:21:34|24113.24
10:21:36|24113.25
10:21:36|24113.25
10:21:39|24104.92
10:21:39|24104.92
10:21:40|24111.45
10:21:41|24111.45
10:21:43|24138.84
10:21:43|24138.83
10:21:44|24138.84
10:21:45|24138.84
10:21:46|24138.84
10:21:47|24124.25
10:21:49|24124.26
10:21:49|24138.83
10:21:51|24138.83
10:21:51|24138.83
10:21:53|24138.83
10:21:53|24131.04
10:21:55|24131.04
10:21:55|24110.8
10:21:58|24108.81
10:21:58|24108.81
10:21:59|24109.22
10:22:00|24109.22
10:22:02|24109.22
10:22:02|24113.37
10:22:03|24113.37
10:22:04|24130.45
10:22:06|24130.45
10:22:06|24130.45
10:22:08|24130.45
10:22:10|24113.37
10:22:12|24104.88
10:22:12|24104.88
10:22:14|24104.87
10:22:15|24104.88
10:22:17|24097.8
10:22:19|24097.8
10:22:19|24097.8
10:22:21|24097.8
10:22:22|24097.8
10:22:22|24097.8
10:22:24|24097.8
10:22:25|24097.8
10:22:26|24097.8
10:22:27|24104.87
10:22:27|24084.86
10:22:28|24087.15
10:22:30|24084.
10:22:31|24082.25
10:22:31|24102.23
10:22:33|24082.14
10:22:34|24082.14
10:22:35|24082.14
10:22:36|24082.14
10:22:36|24082.17
10:22:38|24082.17
10:22:39|24082.17
10:22:40|24082.17
10:22:41|24110.77
10:22:42|24114.03
10:22:43|24099.44
10:22:44|24126.43
10:22:45|24108.39
10:22:46|24108.39
10:22:46|24108.39
10:22:48|24093.33
10:22:49|24093.77
10:22:50|24093.77
10:22:50|24093.76
10:22:52|24093.76
10:22:53|24093.76
10:22:54|24111.52
10:22:55|24089.03
10:22:56|24113.14
10:22:56|24089.11
10:22:58|24089.11
10:22:59|24089.11
10:23:00|24089.11
10:23:01|24109.49
10:23:02|24090.48
10:23:03|24090.76
10:23:04|24086.07
10:23:05|24084.95
10:23:06|24084.95
10:23:07|24084.95
10:23:08|24084.95
10:23:10|24084.52
10:23:10|24084.52
10:23:12|24105.92
10:23:13|24093.95
10:23:15|24093.95
10:23:17|24097.07
10:23:19|24083.15
10:23:19|24083.15
10:23:21|24090.04
10:23:22|24089.74
10:23:24|24089.74
10:23:25|24089.79
10:23:26|24089.79
10:23:28|24092.09
10:23:29|24092.09
10:23:30|24092.1
10:23:30|24092.1
10:23:32|24092.11
10:23:33|24092.11
10:23:33|24106.46
10:23:35|24092.32
10:23:36|24113.63
10:23:36|24092.49
10:23:38|24092.49
10:23:39|24077.31
10:23:40|24098.4
10:23:40|24075.62
10:23:41|24075.62
10:23:43|24093.25
10:23:43|24075.71
10:23:45|24075.71
10:23:46|24075.76
10:23:46|24076.29
10:23:48|24076.29
10:23:49|24076.4
10:23:49|24076.39
10:23:50|24075.6
10:23:52|24088.73
10:23:52|24071.18
10:23:53|24071.18
10:23:54|24069.43
10:23:55|24069.43
10:23:57|24069.43
10:23:57|24069.43
10:23:59|24069.43
10:23:59|24070.22
10:24:01|24070.23
10:24:01|24070.25
10:24:02|24070.25
10:24:03|24072.23
10:24:06|24072.23
10:24:07|24072.25
10:24:08|24072.25
10:24:09|24078.23
10:24:11|24078.23
10:24:12|24078.23
10:24:13|24078.23
10:24:15|24078.23
10:24:16|24072.29
10:24:17|24064.37
10:24:18|24064.38
10:24:19|24064.38
10:24:21|24064.38
10:24:22|24064.4
10:24:22|24064.4
10:24:23|24064.41
10:24:24|24079.9
10:24:26|24074.65
10:24:27|24088.74
10:24:28|24097.25
10:24:28|24097.25
10:24:29|24077.3
10:24:30|24077.3
10:24:32|24077.3
10:24:33|24077.3
10:24:34|24077.3
10:24:35|24084.77
10:24:36|24084.77
10:24:37|24084.77
10:24:38|24084.77
10:24:39|24084.77
10:24:41|24084.87
10:24:42|24084.88
10:24:43|24084.94
10:24:44|24084.96
10:24:45|24084.96
10:24:46|24084.96
10:24:47|24084.96
10:24:48|24084.99
10:24:49|24084.99
10:24:50|24085.01
10:24:51|24085.01
10:24:52|24085.04
10:24:53|24096.86
10:24:54|24096.97
10:24:55|24096.97
10:24:57|24097.02
10:24:59|24097.02
10:24:59|24097.02
10:25:01|24097.16
10:25:02|24097.16
10:25:03|24106.86
10:25:04|24106.86
10:25:04|24109.58
10:25:06|24109.58
10:25:07|24109.58
10:25:08|24097.55
10:25:09|24097.57
10:25:09|24097.57
10:25:10|24097.57
10:25:12|24097.58
10:25:14|24097.58
10:25:16|24097.58
10:25:17|24097.58
10:25:19|24123.45
10:25:19|24123.45
10:25:20|24107.37
10:25:22|24125.15
10:25:23|24107.41
10:25:24|24107.41
10:25:25|24107.41
10:25:27|24107.41
10:25:27|24107.41
10:25:29|24107.41
10:25:30|24107.53
10:25:31|24107.53
10:25:32|24107.53
10:25:33|24107.53
10:25:34|24107.56
10:25:35|24107.56
10:25:36|24107.56
10:25:37|24107.56
10:25:38|24107.56
10:25:40|24103.36
10:25:40|24103.36
10:25:42|24103.36
10:25:43|24103.36
10:25:44|24103.36
10:25:45|24103.36
10:25:46|24103.36
10:25:47|24103.36
10:25:48|24108.25
10:25:49|24108.25
10:25:50|24100.83
10:25:51|24100.87
10:25:51|24100.87
10:25:53|24100.87
10:25:54|24100.87
10:25:55|24100.96
10:25:57|24100.96
10:25:57|24100.96
10:25:59|24101.17
10:26:00|24101.17
10:26:00|24101.17
10:26:01|24101.19
10:26:03|24101.22
10:26:03|24101.22
10:26:04|24101.22
10:26:05|24101.52
10:26:07|24101.52
10:26:08|24101.52
10:26:09|24101.55
10:26:10|24101.55
10:26:11|24101.59
10:26:12|24101.6
10:26:13|24101.61
10:26:14|24101.61
10:26:15|24118.21
10:26:16|24118.21
10:26:18|24101.66
10:26:20|24101.66
10:26:22|24101.69
10:26:22|24103.45
10:26:23|24103.47
10:26:24|24103.47
10:26:26|24103.47
10:26:26|24103.47
10:26:27|24104.52
10:26:29|24104.55
10:26:30|24104.55
10:26:32|24104.55
10:26:32|24104.55
10:26:33|24104.55
10:26:35|24104.55
10:26:35|24104.55
10:26:37|24104.55
10:26:38|24104.55
10:26:39|24104.61
10:26:40|24104.6
10:26:40|24104.6
10:26:41|24104.6
10:26:43|24104.6
10:26:43|24101.87
10:26:45|24101.87
10:26:46|24101.87
10:26:46|24115.73
10:26:48|24115.73
10:26:49|24103.34
10:26:49|24103.34
10:26:51|24101.99
10:26:52|24101.99
10:26:53|24101.99
10:26:53|24101.99
10:26:55|24101.98
10:26:55|24101.98
10:26:56|24101.98
10:26:57|24101.98
10:26:59|24101.98
10:27:00|24101.98
10:27:01|24101.98
10:27:02|24101.98
10:27:03|24101.98
10:27:05|24101.98
10:27:06|24101.98
10:27:07|24099.42
10:27:08|24099.42
10:27:09|24099.42
10:27:11|24100.58
10:27:11|24100.56
10:27:14|24100.43
10:27:14|24100.43
10:27:15|24100.43
10:27:17|24099.26
10:27:18|24100.43
10:27:19|24100.43
10:27:20|24100.43
10:27:22|24100.43
10:27:23|24097.9
10:27:25|24097.9
10:27:26|24097.9
10:27:26|24097.9
10:27:28|24097.9
10:27:29|24094.55
10:27:30|24094.61
10:27:31|24094.61
10:27:32|24094.55
10:27:32|24094.48
10:27:35|24094.48
10:27:35|24094.48
10:27:36|24094.48
10:27:37|24094.48
10:27:38|24094.48
10:27:40|24094.48
10:27:41|24094.48
10:27:41|24094.48
10:27:44|24094.48
10:27:44|24094.48
10:27:45|24092.79
10:27:46|24092.79
10:27:47|24092.79
10:27:48|24092.79
10:27:49|24084.41
10:27:50|24084.43
10:27:51|24084.44
10:27:52|24084.44
10:27:53|24084.44
10:27:54|24084.44
10:27:55|24084.44
10:27:56|24084.44
10:27:57|24084.44
10:27:58|24084.44
10:27:59|24084.44
10:28:00|24078.03
10:28:01|24078.44
10:28:02|24078.44
10:28:03|24078.6
10:28:04|24078.62
10:28:05|24078.62
10:28:06|24078.62
10:28:07|24078.62
10:28:08|24078.62
10:28:09|24078.64
10:28:10|24078.64
10:28:11|24078.64
10:28:13|24078.66
10:28:15|24078.73
10:28:17|24078.73
10:28:17|24078.76
10:28:18|24078.76
10:28:19|24078.77
10:28:20|24078.78
10:28:21|24078.78
10:28:23|24078.86
10:28:24|24078.86
10:28:24|24078.88
10:28:25|24078.88
10:28:26|24079.03
10:28:28|24079.05
10:28:28|24079.08
10:28:29|24079.1
10:28:30|24079.1
10:28:31|24079.1
10:28:32|24079.1
10:28:33|24079.1
10:28:35|24103.04
10:28:36|24122.36
10:28:37|24122.36
10:28:39|24101.64
10:28:40|24101.64
10:28:41|24101.84
10:28:42|24101.84
10:28:43|24101.84
10:28:44|24101.84
10:28:46|24101.84
10:28:46|24102.12
10:28:47|24102.12
10:28:48|24102.12
10:28:49|24102.18
10:28:50|24102.18
10:28:51|24102.18
10:28:52|24102.18
10:28:54|24102.18
10:28:54|24102.18
10:28:55|24102.18
10:28:56|24102.18
10:28:57|24102.18
10:28:58|24102.18
10:29:00|24102.18
10:29:00|24102.18
10:29:02|24102.18
10:29:02|24102.18
10:29:04|24102.18
10:29:05|24102.18
10:29:05|24102.24
10:29:07|24102.24
10:29:07|24102.24
10:29:10|24102.24
10:29:10|24102.43
10:29:11|24102.43
10:29:13|24102.42
10:29:14|24102.42
10:29:16|24102.42
10:29:17|24102.42
10:29:19|24102.42
10:29:19|24102.45
10:29:20|24131.92
10:29:21|24131.92
10:29:22|24109.14
10:29:24|24109.24
10:29:26|24109.27
10:29:27|24109.27
10:29:28|24109.27
10:29:30|24109.31
10:29:30|24109.31
10:29:33|24109.31
10:29:33|24109.31
10:29:34|24109.31
10:29:36|24109.31
10:29:37|24109.31
10:29:37|24109.31
10:29:39|24109.33
10:29:40|24109.33
10:29:41|24109.33
10:29:42|24109.33
10:29:43|24109.27
10:29:44|24109.27
10:29:45|24109.27
10:29:46|24109.27
10:29:48|24096.66
10:29:49|24092.62
10:29:50|24092.62
10:29:51|24092.62
10:29:52|24086.63
10:29:53|24086.64
10:29:55|24086.64
10:29:56|24086.88
10:29:57|24086.88
10:29:58|24086.88
10:29:59|24086.88
10:30:00|24086.88
10:30:01|24087.64
10:30:02|24087.64
10:30:03|24087.64
10:30:04|24107.7
10:30:04|24107.7
10:30:06|24088.68
10:30:07|24088.68
10:30:08|24088.69
10:30:10|24088.72
10:30:11|24088.74
10:30:12|24088.74
10:30:13|24088.8
10:30:14|24088.8
10:30:15|24088.81
10:30:17|24088.81
10:30:19|24088.81
10:30:20|24088.76
10:30:21|24088.76
10:30:22|24088.84
10:30:23|24088.82
10:30:24|24088.82
10:30:25|24088.8
10:30:26|24088.76
10:30:27|24081.34
10:30:28|24081.34
10:30:29|24088.76
10:30:30|24108.89
10:30:31|24115.84
10:30:32|24101.78
10:30:33|24101.78
10:30:35|24102.38
10:30:36|24102.38
10:30:38|24121.46
10:30:38|24114.62
10:30:39|24114.63
10:30:40|24114.63
10:30:41|24109.51
10:30:42|24109.51
10:30:43|24121.46
10:30:44|24111.38
10:30:46|24121.46
10:30:47|24121.46
10:30:47|24113.3
10:30:49|24113.54
10:30:49|24113.35
10:30:50|24113.35
10:30:51|24113.35
10:30:52|24108.22
10:30:53|24108.23
10:30:54|24108.23
10:30:55|24101.5
10:30:57|24101.5
10:30:57|24099.97
10:30:58|24099.97
10:30:59|24099.97
10:31:01|24099.97
10:31:02|24099.97
10:31:04|24088.18
10:31:05|24087.79
10:31:05|24095.85
10:31:06|24095.85
10:31:08|24095.85
10:31:08|24095.85
10:31:09|24087.79
10:31:11|24087.79
10:31:12|24081.34
10:31:12|24081.34
10:31:14|24070.16
10:31:14|24070.16
10:31:15|24070.16
10:31:18|24072.15
10:31:18|24072.15
10:31:19|24072.15
10:31:20|24072.15
10:31:21|24072.17
10:31:23|24072.22
10:31:25|24072.24
10:31:25|24072.24
10:31:26|24072.24
10:31:27|24072.24
10:31:29|24072.29
10:31:29|24072.29
10:31:30|24072.29
10:31:31|24075.25
10:31:32|24076.84
10:31:33|24076.9
10:31:34|24076.9
10:31:35|24076.9
10:31:37|24088.18
10:31:38|24085.27
10:31:38|24085.27
10:31:39|24085.27
10:31:40|24101.46
10:31:41|24085.3
10:31:42|24101.47
10:31:43|24101.47
10:31:44|24101.5
10:31:46|24101.5
10:31:47|24085.47
10:31:48|24085.47
10:31:49|24085.28
10:31:50|24085.28
10:31:51|24085.28
10:31:52|24085.28
10:31:54|24072.35
10:31:54|24072.21
10:31:55|24070.86
10:31:57|24083.4
10:31:58|24083.4
10:31:58|24064.
10:32:00|24064.
10:32:01|24049.42
10:32:02|24034.2
10:32:03|24049.99
10:32:04|24049.99
10:32:05|24043.98
10:32:06|24043.98
10:32:07|24050.
10:32:08|24050.
10:32:09|24041.28
10:32:10|24040.53
10:32:11|24040.53
10:32:12|24040.51
10:32:13|24040.51
10:32:14|24040.51
10:32:15|24040.52
10:32:16|24040.51
10:32:17|24052.54
10:32:18|24052.54
10:32:20|24071.24
10:32:21|24071.24
10:32:22|24071.24
10:32:23|24071.24
10:32:24|24081.52
10:32:26|24060.23
10:32:27|24060.23
10:32:27|24056.14
10:32:29|24056.13
10:32:31|24056.16
10:32:32|24056.16
10:32:32|24056.18
10:32:34|24056.18
10:32:34|24056.18
10:32:35|24056.18
10:32:37|24056.18
10:32:38|24056.18
10:32:38|24059.6
10:32:40|24059.6
10:32:40|24062.63
10:32:41|24062.66
10:32:43|24062.66
10:32:44|24062.66
10:32:44|24062.66
10:32:46|24062.66
10:32:46|24067.19
10:32:48|24097.22
10:32:48|24090.21
10:32:49|24109.32
10:32:50|24109.32
10:32:51|24109.32
10:32:52|24109.32
10:32:54|24109.32
10:32:54|24090.51
10:32:55|24105.17
10:32:56|24081.12
10:32:57|24072.65
10:32:58|24093.94
10:32:59|24076.13
10:33:00|24074.8
10:33:02|24074.8
10:33:03|24074.87
10:33:05|24075.38
10:33:05|24075.38
10:33:06|24075.38
10:33:08|24075.41
10:33:08|24075.41
10:33:10|24075.41
10:33:10|24076.36
10:33:11|24076.36
10:33:12|24077.85
10:33:13|24077.85
10:33:14|24077.85
10:33:16|24077.99
10:33:17|24077.99
10:33:19|24078.02
10:33:19|24078.01
10:33:20|24078.01
10:33:22|24078.01
10:33:22|24078.06
10:33:25|24078.12
10:33:25|24078.12
10:33:27|24078.67
10:33:27|24078.6
10:33:28|24078.6
10:33:30|24078.64
10:33:31|24078.62
10:33:33|24078.65
10:33:34|24078.67
10:33:34|24078.67
10:33:35|24078.67
10:33:36|24078.67
10:33:38|24078.72
10:33:38|24078.72
10:33:39|24078.75
10:33:40|24078.55
10:33:41|24090.34
10:33:42|24064.49
10:33:43|24064.49
10:33:44|24064.49
10:33:45|24064.49
10:33:47|24064.49
10:33:47|24064.49
10:33:49|24064.54
10:33:50|24064.54
10:33:51|24064.54
10:33:52|24064.54
10:33:53|24064.54
10:33:54|24066.2
10:33:55|24066.21
10:33:56|24066.21
10:33:57|24066.21
10:33:58|24066.21
10:33:59|24067.07
10:34:00|24084.96
10:34:01|24071.47
10:34:02|24071.57
10:34:03|24071.57
10:34:04|24071.57
10:34:05|24071.63
10:34:06|24071.63
10:34:07|24071.65
10:34:08|24071.65
10:34:09|24071.65
10:34:10|24071.65
10:34:11|24071.7
10:34:12|24071.71
10:34:13|24071.71
10:34:14|24072.37
10:34:15|24072.37
10:34:16|24079.35
10:34:17|24079.43
10:34:18|24079.36
10:34:19|24087.45
10:34:20|24092.29
10:34:22|24092.29
10:34:23|24092.29
10:34:25|24102.65
10:34:25|24102.65
10:34:26|24103.22
10:34:28|24103.24
10:34:28|24103.27
10:34:30|24103.28
10:34:31|24103.28
10:34:32|24103.28
10:34:33|24103.28
10:34:34|24103.29
10:34:35|24103.29
10:34:37|24107.91
10:34:38|24107.91
10:34:39|24112.5
10:34:40|24112.5
10:34:41|24112.5
10:34:42|24112.5
10:34:43|24112.5
10:34:44|24113.6
10:34:45|24113.6
10:34:46|24113.6
10:34:47|24113.6
10:34:48|24113.6
10:34:49|24113.6
10:34:50|24113.6
10:34:51|24113.6
10:34:52|24106.21
10:34:53|24106.21
10:34:54|24106.21
10:34:55|24108.94
10:34:56|24108.94
10:34:57|24110.43
10:34:58|24110.43
10:34:59|24112.17
10:35:00|24112.17
10:35:01|24112.17
10:35:02|24112.22
10:35:03|24112.22
10:35:04|24112.59
10:35:06|24112.63
10:35:08|24112.63
10:35:08|24114.06
10:35:10|24114.06
10:35:12|24114.12
10:35:12|24115.03
10:35:14|24115.05
10:35:14|24115.05
10:35:15|24115.05
10:35:16|24115.07
10:35:17|24115.08
10:35:19|24115.08
10:35:20|24115.1
10:35:21|24115.1
10:35:22|24115.1
10:35:23|24115.15
10:35:25|24080.91
10:35:26|24095.53
10:35:27|24073.22
10:35:27|24103.53
10:35:28|24094.9
10:35:30|24091.81
10:35:31|24091.81
10:35:32|24091.84
10:35:34|24113.73
10:35:34|24091.91
10:35:37|24091.91
10:35:37|24091.94
10:35:38|24091.94
10:35:39|24091.94
10:35:40|24109.24
10:35:41|24092.02
10:35:42|24092.04
10:35:43|24092.03
10:35:44|24092.03
10:35:45|24092.03
10:35:46|24092.03
10:35:47|24092.03
10:35:48|24092.03
10:35:49|24092.09
10:35:50|24091.78
10:35:51|24091.78
10:35:52|24082.42
10:35:53|24082.42
10:35:54|24068.02
10:35:55|24068.05
10:35:56|24068.05
10:35:57|24068.05
10:35:58|24073.26
10:35:59|24073.26
10:36:00|24073.26
10:36:01|24073.26
10:36:02|24073.26
10:36:04|24073.82
10:36:05|24074.88
10:36:06|24081.63
10:36:07|24081.63
10:36:08|24081.63
10:36:09|24081.63
10:36:10|24081.63
10:36:12|24103.09
10:36:13|24103.09
10:36:14|24090.92
10:36:14|24091.02
10:36:16|24091.12
10:36:17|24094.88
10:36:18|24095.24
10:36:19|24095.24
10:36:20|24095.24
10:36:21|24095.24
10:36:23|24095.4
10:36:24|24095.42
10:36:26|24095.64
10:36:28|24095.64
10:36:28|24095.84
10:36:29|24095.84
10:36:31|24095.84
10:36:33|24113.48
10:36:33|24099.21
10:36:34|24100.55
10:36:35|24101.75
10:36:36|24102.83
10:36:37|24104.73
10:36:39|24105.55
10:36:40|24105.55
10:36:41|24106.28
10:36:42|24106.28
10:36:43|24106.28
10:36:44|24097.14
10:36:45|24097.25
10:36:46|24097.53
10:36:47|24112.92
10:36:49|24097.51
10:36:50|24097.86
10:36:50|24097.92
10:36:52|24113.45
10:36:53|24098.06
10:36:54|24098.06
10:36:55|24098.06
10:36:55|24098.06
10:36:57|24098.06
10:36:58|24098.06
10:36:58|24098.06
10:37:00|24101.52
10:37:01|24101.54
10:37:02|24101.54
10:37:03|24101.54
10:37:03|24101.55
10:37:05|24101.55
10:37:05|24101.55
10:37:07|24101.55
10:37:07|24101.66
10:37:09|24101.66
10:37:10|24101.66
10:37:10|24101.74
10:37:12|24101.74
10:37:13|24101.78
10:37:14|24113.48
10:37:15|24101.79
10:37:15|24101.79
10:37:16|24101.79
10:37:17|24138.16
10:37:19|24132.71
10:37:20|24132.71
10:37:20|24116.91
10:37:22|24116.9
10:37:24|24119.05
10:37:25|24136.14
10:37:26|24136.14
10:37:27|24106.73
10:37:28|24106.73
10:37:30|24102.18
10:37:30|24102.22
10:37:32|24102.22
10:37:32|24127.21
10:37:34|24102.23
10:37:34|24102.23
10:37:36|24115.09
10:37:37|24102.26
10:37:38|24102.25
10:37:39|24102.25
10:37:40|24102.25
10:37:41|24102.25
10:37:42|24102.24
10:37:43|24102.24
10:37:44|24102.24
10:37:45|24102.24
10:37:46|24102.24
10:37:47|24102.24
10:37:48|24102.24
10:37:49|24102.24
10:37:50|24104.11
10:37:51|24104.12
10:37:52|24103.7
10:37:53|24103.7
10:37:54|24103.7
10:37:55|24103.7
10:37:57|24103.69
10:37:57|24103.69
10:37:59|24114.29
10:37:59|24102.24
10:38:01|24102.24
10:38:02|24098.22
10:38:02|24098.22
10:38:04|24098.22
10:38:04|24098.39
10:38:06|24098.39
10:38:07|24098.39
10:38:07|24098.39
10:38:10|24100.15
10:38:11|24100.2
10:38:12|24100.21
10:38:13|24100.23
10:38:14|24100.23
10:38:15|24100.23
10:38:16|24100.25
10:38:17|24100.25
10:38:19|24100.25
10:38:21|24100.25
10:38:21|24100.25
10:38:22|24100.25
10:38:24|24101.3
10:38:25|24101.53
10:38:25|24101.53
10:38:28|24101.77
10:38:29|24101.77
10:38:31|24101.77
10:38:31|24107.01
10:38:32|24107.01
10:38:33|24107.01
10:38:34|24112.59
10:38:36|24112.59
10:38:37|24127.8
10:38:38|24112.61
10:38:39|24112.61
10:38:40|24113.48
10:38:41|24130.61
10:38:43|24130.61
10:38:43|24129.77
10:38:45|24111.34
10:38:45|24111.34
10:38:47|24111.34
10:38:48|24111.34
10:38:48|24111.34
10:38:49|24111.34
10:38:50|24111.34
10:38:51|24111.34
10:38:53|24111.34
10:38:54|24109.31
10:38:54|24109.31
10:38:55|24101.8
10:38:57|24101.8
10:38:58|24102.64
10:38:59|24102.64
10:39:00|24102.98
10:39:00|24102.98
10:39:01|24102.98
10:39:02|24102.98
10:39:04|24103.
10:39:05|24132.55
10:39:05|24138.15
10:39:07|24149.83
10:39:08|24129.91
10:39:09|24129.91
10:39:09|24129.91
10:39:11|24130.13
10:39:11|24132.2
10:39:14|24134.24
10:39:14|24134.24
10:39:15|24133.38
10:39:16|24133.38
10:39:17|24133.39
10:39:18|24133.39
10:39:20|24133.39
10:39:20|24133.38
10:39:21|24133.38
10:39:22|24133.38
10:39:23|24133.38
10:39:24|24133.38
10:39:25|24133.38
10:39:27|24118.72
10:39:29|24118.13
10:39:30|24118.13
10:39:31|24118.13
10:39:32|24118.12
10:39:33|24132.2
10:39:35|24132.2
10:39:36|24132.2
10:39:37|24118.13
10:39:38|24124.76
10:39:39|24124.76
10:39:40|24124.76
10:39:40|24124.76
10:39:42|24106.7
10:39:44|24107.93
10:39:45|24110.62
10:39:45|24110.62
10:39:46|24110.62
10:39:47|24108.46
10:39:48|24108.46
10:39:49|24108.47
10:39:50|24108.47
10:39:51|24108.47
10:39:53|24108.47
10:39:54|24108.47
10:39:54|24108.47
10:39:56|24116.81
10:39:56|24118.53
10:39:57|24117.19
10:39:59|24117.19
10:40:00|24117.19
10:40:00|24117.19
10:40:01|24117.19
10:40:03|24112.31
10:40:04|24113.62
10:40:05|24113.62
10:40:06|24113.72
10:40:07|24117.19
10:40:08|24115.37
10:40:09|24115.37
10:40:10|24116.66
10:40:11|24116.66
10:40:13|24116.66
10:40:13|24116.66
10:40:16|24117.15
10:40:16|24117.15
10:40:19|24117.15
10:40:20|24117.15
10:40:21|24117.15
10:40:22|24117.15
10:40:23|24117.15
10:40:24|24117.15
10:40:25|24117.15
10:40:26|24117.15
10:40:28|24117.15
10:40:29|24117.15
10:40:31|24117.19
10:40:32|24117.22
10:40:32|24117.22
10:40:33|24117.22
10:40:35|24117.22
10:40:35|24117.22
10:40:37|24117.22
10:40:38|24117.22
10:40:39|24117.22
10:40:40|24117.16
10:40:41|24117.16
10:40:42|24117.16
10:40:44|24117.16
10:40:46|24117.2
10:40:48|24117.2
10:40:49|24117.2
10:40:49|24131.3
10:40:50|24117.22
10:40:51|24117.22
10:40:52|24117.22
10:40:54|24117.22
10:40:55|24117.22
10:40:56|24117.22
10:40:57|24117.22
10:40:58|24117.22
10:40:59|24127.94
10:41:00|24105.55
10:41:01|24105.55
10:41:02|24105.55
10:41:04|24109.76
10:41:04|24109.76
10:41:06|24110.27
10:41:07|24110.33
10:41:07|24110.33
10:41:08|24110.33
10:41:10|24110.33
10:41:11|24110.37
10:41:12|24110.37
10:41:13|24110.37
10:41:14|24110.37
10:41:15|24110.37
10:41:16|24110.38
10:41:17|24110.41
10:41:18|24110.41
10:41:20|24110.5
10:41:21|24110.5
10:41:21|24110.5
10:41:22|24110.5
10:41:24|24110.5
10:41:25|24135.34
10:41:25|24135.34
10:41:28|24119.84
10:41:30|24113.57
10:41:30|24113.58
10:41:31|24113.58
10:41:32|24113.58
10:41:33|24113.58
10:41:35|24113.58
10:41:35|24109.33
10:41:36|24109.33
10:41:37|24109.66
10:41:38|24109.72
10:41:40|24109.8
10:41:40|24110.1
10:41:42|24110.1
10:41:43|24110.1
10:41:44|24110.1
10:41:45|24110.24
10:41:46|24110.52
10:41:47|24110.55
10:41:48|24110.57
10:41:49|24110.57
10:41:50|24110.56
10:41:51|24110.56
10:41:52|24110.56
10:41:53|24110.56
10:41:54|24110.56
10:41:55|24110.56
10:41:56|24110.56
10:41:57|24110.56
10:41:58|24110.56
10:41:59|24110.56
10:42:00|24110.56
10:42:01|24110.56
10:42:02|24110.56
10:42:03|24111.23
10:42:04|24111.5
10:42:06|24127.05
10:42:06|24127.05
10:42:09|24110.54
10:42:09|24110.54
10:42:11|24110.54
10:42:11|24110.54
10:42:13|24110.58
10:42:14|24110.59
10:42:15|24110.59
10:42:16|24110.93
10:42:17|24110.93
10:42:18|24110.93
10:42:19|24110.93
10:42:20|24110.93
10:42:21|24110.93
10:42:22|24110.93
10:42:23|24110.97
10:42:24|24110.97
10:42:25|24110.97
10:42:26|24110.97
10:42:27|24110.97
10:42:28|24110.97
10:42:30|24110.97
10:42:30|24110.97
10:42:32|24110.97
10:42:34|24105.32
10:42:35|24105.32
10:42:35|24105.32
10:42:37|24105.92
10:42:38|24106.96
10:42:39|24107.03
10:42:40|24107.05
10:42:41|24107.05
10:42:42|24107.07
10:42:43|24107.07
10:42:44|24107.07
10:42:45|24107.07
10:42:46|24107.07
10:42:47|24107.07
10:42:49|24114.06
10:42:49|24113.38
10:42:50|24113.38
10:42:51|24113.38
10:42:52|24134.05
10:42:53|24134.05
10:42:54|24109.13
10:42:55|24109.13
10:42:56|24109.13
10:42:58|24109.13
10:42:58|24109.13
10:42:59|24132.3
10:43:01|24132.3
10:43:02|24132.3
10:43:04|24113.02
10:43:04|24113.08
10:43:05|24113.08
10:43:06|24113.08
10:43:07|24113.08
10:43:08|24109.16
10:43:10|24109.16
10:43:11|24109.17
10:43:13|24109.18
10:43:14|24109.18
10:43:15|24109.18
10:43:16|24109.2
10:43:17|24109.19
10:43:18|24109.19
10:43:19|24109.2
10:43:20|24109.2
10:43:22|24109.21
10:43:22|24109.22
10:43:24|24109.22
10:43:24|24109.22
10:43:25|24109.22
10:43:26|24109.24
10:43:28|24109.24
10:43:30|24109.24
10:43:30|24109.24
10:43:33|24109.15
10:43:34|24109.15
10:43:36|24109.16
10:43:36|24123.18
10:43:37|24109.18
10:43:38|24109.18
10:43:40|24109.18
10:43:41|24109.18
10:43:42|24109.14
10:43:44|24109.14
10:43:44|24109.14
10:43:46|24109.14
10:43:47|24109.16
10:43:48|24109.16
10:43:48|24109.16
10:43:50|24109.16
10:43:50|24109.16
10:43:52|24109.16
10:43:54|24109.16
10:43:55|24109.16
10:43:56|24109.18
10:43:57|24109.18
10:43:57|24109.18
10:43:58|24109.22
10:44:00|24109.21
10:44:00|24109.22
10:44:01|24109.22
10:44:03|24109.22
10:44:04|24109.22
10:44:06|24109.22
10:44:06|24109.22
10:44:07|24109.22
10:44:08|24109.22
10:44:10|24109.22
10:44:11|24105.29
10:44:12|24105.29
10:44:13|24105.29
10:44:14|24105.29
10:44:15|24105.29
10:44:16|24095.89
10:44:17|24095.89
10:44:18|24095.89
10:44:19|24096.3
10:44:20|24096.3
10:44:21|24096.3
10:44:22|24096.3
10:44:23|24096.3
10:44:24|24096.3
10:44:26|24096.3
10:44:27|24096.3
10:44:27|24096.3
10:44:29|24096.3
10:44:31|24096.3
10:44:32|24096.31
10:44:32|24096.31
10:44:34|24096.31
10:44:36|24096.31
10:44:38|24096.31
10:44:39|24096.31
10:44:39|24096.31
10:44:40|24096.31
10:44:42|24096.31
10:44:42|24096.32
10:44:43|24096.31
10:44:44|24096.31
10:44:45|24096.31
10:44:47|24096.31
10:44:48|24096.31
10:44:48|24096.31
10:44:49|24096.31
10:44:51|24096.31
10:44:51|24090.87
10:44:53|24090.87
10:44:53|24090.87
10:44:54|24090.88
10:44:56|24090.88
10:44:56|24090.87
10:44:58|24090.87
10:44:58|24090.87
10:44:59|24090.87
10:45:00|24090.87
10:45:01|24087.76
10:45:04|24087.76
10:45:04|24087.76
10:45:05|24087.76
10:45:06|24087.76
10:45:08|24096.56
10:45:09|24096.56
10:45:09|24096.56
10:45:10|24088.
10:45:11|24088.03
10:45:13|24094.96
10:45:14|24094.96
10:45:15|24094.96
10:45:16|24094.96
10:45:18|24094.96
10:45:19|24094.96
10:45:20|24097.75
10:45:21|24097.75
10:45:22|24097.75
10:45:23|24097.76
10:45:24|24097.81
10:45:25|24097.82
10:45:26|24097.83
10:45:27|24112.17
10:45:27|24112.17
10:45:29|24112.17
10:45:30|24092.91
10:45:30|24092.91
10:45:33|24092.91
10:45:33|24092.91
10:45:34|24092.91
10:45:36|24093.33
10:45:36|24093.33
10:45:38|24093.33
10:45:39|24093.32
10:45:40|24093.32
10:45:41|24093.32
10:45:43|24093.32
10:45:44|24108.17
10:45:45|24108.17
10:45:46|24108.17
10:45:46|24108.17
10:45:47|24092.97
10:45:49|24092.97
10:45:50|24092.97
10:45:51|24092.97
10:45:52|24092.97
10:45:53|24092.97
10:45:54|24093.19
10:45:55|24093.19
10:45:56|24093.19
10:45:57|24093.19
10:45:58|24093.16
10:45:59|24091.93
10:46:00|24107.42
10:46:01|24091.94
10:46:02|24091.94
10:46:03|24091.94
10:46:04|24092.07
10:46:05|24107.41
10:46:07|24092.05
10:46:09|24092.09
10:46:09|24092.09
10:46:11|24092.09
10:46:12|24092.09
10:46:12|24091.98
10:46:14|24091.98
10:46:14|24092.1
10:46:16|24092.1
10:46:17|24094.24
10:46:17|24083.13
10:46:18|24083.14
10:46:19|24083.14
10:46:21|24083.14
10:46:22|24083.14
10:46:22|24083.14
10:46:23|24083.13
10:46:24|24083.14
10:46:25|24083.14
10:46:27|24083.14
10:46:27|24083.23
10:46:29|24083.23
10:46:29|24083.23
10:46:30|24084.02
10:46:33|24084.02
10:46:33|24127.26
10:46:35|24127.26
10:46:36|24127.26
10:46:37|24107.56
10:46:38|24120.44
10:46:39|24120.45
10:46:40|24120.45
10:46:41|24120.49
10:46:42|24120.49
10:46:43|24120.49
10:46:44|24120.49
10:46:45|24120.53
10:46:46|24120.55
10:46:47|24120.56
10:46:49|24120.55
10:46:49|24108.96
10:46:50|24108.96
10:46:51|24108.96
10:46:52|24108.96
10:46:53|24108.96
10:46:55|24102.07
10:46:57|24104.27
10:46:57|24104.32
10:46:59|24104.33
10:47:00|24104.34
10:47:01|24104.34
10:47:01|24104.35
10:47:02|24104.36
10:47:03|24104.36
10:47:04|24104.4
10:47:06|24104.51
10:47:06|24104.53
10:47:08|24104.46
10:47:10|24104.46
10:47:11|24104.46
10:47:11|24104.3
10:47:13|24104.3
10:47:13|24104.3
10:47:14|24104.4
10:47:16|24104.41
10:47:16|24104.41
10:47:17|24116.83
10:47:18|24116.83
10:47:21|24104.43
10:47:21|24104.43
10:47:22|24104.43
10:47:23|24104.43
10:47:24|24104.43
10:47:25|24104.43
10:47:27|24104.43
10:47:27|24104.43
10:47:28|24104.43
10:47:29|24104.43
10:47:30|24095.84
10:47:31|24095.84
10:47:33|24095.84
10:47:34|24095.84
10:47:35|24095.84
10:47:36|24092.5
10:47:38|24092.5
10:47:39|24092.5
10:47:40|24094.27
10:47:40|24094.27
10:47:42|24094.27
10:47:42|24094.03
10:47:43|24094.05
10:47:44|24094.05
10:47:45|24094.05
10:47:47|24094.05
10:47:48|24094.05
10:47:49|24097.04
10:47:49|24097.04
10:47:51|24097.04
10:47:52|24097.04
10:47:53|24097.04
10:47:54|24097.04
10:47:56|24099.95
10:47:57|24099.95
10:47:57|24099.95
10:47:58|24100.07
10:47:59|24100.15
10:48:00|24100.15
10:48:02|24100.15
10:48:03|24100.06
10:48:03|24100.06
10:48:04|24100.06
10:48:05|24100.06
10:48:06|24101.88
10:48:07|24101.88
10:48:08|24101.88
10:48:09|24101.88
10:48:10|24102.09
10:48:11|24102.09
10:48:13|24102.77
10:48:13|24103.08
10:48:14|24103.08
10:48:15|24103.08
10:48:18|24103.09
10:48:18|24103.09
10:48:19|24103.09
10:48:21|24103.09
10:48:22|24100.92
10:48:23|24100.92
10:48:24|24100.93
10:48:25|24100.94
10:48:26|24100.94
10:48:27|24100.94
10:48:28|24100.94
10:48:29|24100.96
10:48:30|24101.65
10:48:31|24102.15
10:48:32|24102.15
10:48:33|24101.81
10:48:35|24101.82
10:48:35|24090.82
10:48:37|24090.82
10:48:39|24090.82
10:48:40|24090.82
10:48:40|24090.84
10:48:41|24090.85
10:48:43|24090.85
10:48:44|24092.07
10:48:45|24092.07
10:48:46|24092.79
10:48:47|24092.91
10:48:48|24092.93
10:48:49|24092.95
10:48:50|24092.95
10:48:51|24092.95
10:48:52|24092.68
10:48:53|24092.68
10:48:54|24088.97
10:48:55|24088.97
10:48:56|24088.97
10:48:57|24088.97
10:48:58|24088.97
10:48:59|24088.97
10:49:01|24088.97
10:49:02|24088.97
10:49:03|24088.97
10:49:04|24088.97
10:49:05|24088.97
10:49:06|24088.97
10:49:07|24088.97
10:49:08|24092.24
10:49:09|24092.24
10:49:10|24092.24
10:49:11|24092.24
10:49:13|24092.24
10:49:15|24092.62
10:49:15|24092.62
10:49:17|24092.62
10:49:17|24093.88
10:49:18|24093.94
10:49:20|24094.32
10:49:21|24094.32
10:49:22|24094.32
10:49:23|24094.32
10:49:24|24094.32
10:49:25|24098.23
10:49:26|24097.98
10:49:27|24097.98
10:49:28|24097.98
10:49:29|24097.98
10:49:30|24098.
10:49:31|24098.
10:49:32|24098.
10:49:33|24111.96
10:49:34|24111.96
10:49:36|24111.96
10:49:38|24098.7
10:49:38|24098.7
10:49:40|24098.73
10:49:41|24098.73
10:49:42|24098.73
10:49:43|24098.73
10:49:44|24098.73
10:49:45|24098.73
10:49:47|24098.73
10:49:48|24098.73
10:49:49|24079.75
10:49:49|24079.75
10:49:51|24079.75
10:49:51|24079.75
10:49:52|24079.82
10:49:54|24079.82
10:49:54|24079.82
10:49:57|24078.19
10:49:58|24078.19
10:49:58|24072.55
10:49:59|24072.55
10:50:00|24072.63
10:50:01|24074.53
10:50:03|24074.53
10:50:03|24074.65
10:50:04|24076.37
10:50:05|24076.37
10:50:06|24076.37
10:50:07|24076.37
10:50:10|24076.37
10:50:10|24076.37
10:50:11|24079.12
10:50:12|24079.94
10:50:13|24085.59
10:50:14|24085.59
10:50:15|24087.44
10:50:16|24087.74
10:50:17|24114.33
10:50:18|24100.57
10:50:19|24101.87
10:50:20|24101.89
10:50:22|24101.9
10:50:23|24100.85
10:50:24|24100.9
10:50:26|24100.9
10:50:26|24109.09
10:50:27|24107.81
10:50:28|24107.81
10:50:30|24118.4
10:50:31|24118.4
10:50:32|24118.4
10:50:33|24118.4
10:50:34|24118.4
10:50:35|24118.42
10:50:36|24118.42
10:50:38|24118.45
10:50:40|24118.47
10:50:41|24118.47
10:50:42|24118.47
10:50:43|24118.47
10:50:44|24118.47
10:50:45|24118.48
10:50:46|24118.48
10:50:47|24118.48
10:50:48|24118.48
10:50:49|24118.4
10:50:50|24118.4
10:50:51|24118.4
10:50:52|24118.4
10:50:53|24118.4
10:50:54|24118.4
10:50:55|24118.4
10:50:56|24118.43
10:50:58|24118.43
10:50:58|24107.84
10:50:59|24107.84
10:51:00|24107.84
10:51:02|24107.84
10:51:04|24106.67
10:51:05|24107.02
10:51:06|24107.02
10:51:07|24107.02
10:51:07|24107.02
10:51:08|24126.2
10:51:11|24107.04
10:51:12|24107.04
10:51:13|24107.04
10:51:14|24107.09
10:51:15|24107.09
10:51:16|24107.09
10:51:17|24107.12
10:51:18|24107.12
10:51:19|24107.12
10:51:20|24107.12
10:51:21|24107.12
10:51:22|24107.12
10:51:23|24106.7
10:51:24|24106.7
10:51:25|24106.7
10:51:26|24106.74
10:51:27|24106.87
10:51:28|24106.87
10:51:29|24106.87
10:51:30|24106.87
10:51:31|24108.58
10:51:32|24108.9
10:51:33|24109.41
10:51:35|24109.41
10:51:36|24109.41
10:51:37|24112.76
10:51:38|24112.76
10:51:39|24112.76
10:51:40|24114.31
10:51:42|24114.31
10:51:42|24114.31
10:51:43|24114.37
10:51:44|24114.37
10:51:45|24114.34
10:51:46|24114.34
10:51:49|24114.34
10:51:49|24114.38
10:51:50|24114.38
10:51:51|24114.38
10:51:52|24114.92
10:51:54|24114.92
10:51:54|24115.47
10:51:55|24115.47
10:51:57|24115.47
10:51:57|24115.74
10:51:58|24115.74
10:52:01|24136.07
10:52:02|24136.07
10:52:02|24136.07
10:52:03|24136.07
10:52:05|24121.14
10:52:05|24121.14
10:52:06|24121.18
10:52:08|24121.18
10:52:08|24121.2
10:52:09|24121.2
10:52:11|24121.22
10:52:12|24121.23
10:52:13|24121.28
10:52:13|24121.28
10:52:14|24121.29
10:52:16|24121.29
10:52:17|24121.3
10:52:17|24121.3
10:52:18|24121.3
10:52:19|24121.3
10:52:21|24121.32
10:52:22|24121.31
10:52:23|24121.31
10:52:24|24121.31
10:52:25|24121.32
10:52:25|24121.32
10:52:27|24121.32
10:52:27|24121.32
10:52:29|24121.32
10:52:29|24121.3
10:52:31|24121.3
10:52:31|24121.3
10:52:33|24121.3
10:52:34|24116.67
10:52:34|24116.67
10:52:35|24116.67
10:52:36|24116.65
10:52:39|24133.85
10:52:39|24116.66
10:52:41|24116.66
10:52:42|24116.68
10:52:43|24116.68
10:52:44|24116.68
10:52:45|24116.73
10:52:46|24116.74
10:52:47|24116.73
10:52:49|24116.73
10:52:50|24116.74
10:52:50|24116.74
10:52:51|24116.74
10:52:53|24116.78
10:52:53|24116.78
10:52:55|24116.78
10:52:55|24116.8
10:52:56|24116.64
10:52:58|24116.64
10:52:58|24116.64
10:53:00|24116.64
10:53:01|24109.78
10:53:02|24109.78
10:53:03|24109.78
10:53:04|24110.31
10:53:06|24110.31
10:53:06|24110.71
10:53:09|24110.78
10:53:10|24110.9
10:53:11|24110.9
10:53:11|24110.94
10:53:12|24127.66
10:53:15|24110.95
10:53:15|24110.95
10:53:16|24110.95
10:53:18|24110.95
10:53:18|24110.98
10:53:19|24110.98
10:53:20|24110.98
10:53:21|24106.67
10:53:22|24106.67
10:53:24|24098.21
10:53:26|24098.21
10:53:26|24098.21
10:53:28|24098.21
10:53:29|24099.2
10:53:29|24099.2
10:53:30|24099.22
10:53:33|24099.26
10:53:33|24099.26
10:53:34|24099.7
10:53:35|24099.7
10:53:36|24100.05
10:53:37|24099.9
10:53:39|24094.79
10:53:40|24094.79
10:53:42|24094.79
10:53:44|24094.86
10:53:44|24094.87
10:53:46|24094.93
10:53:47|24094.93
10:53:48|24094.01
10:53:49|24094.01
10:53:50|24094.01
10:53:51|24094.01
10:53:52|24094.01
10:53:53|24094.03
10:53:54|24094.03
10:53:55|24094.03
10:53:56|24094.01
10:53:57|24094.01
10:53:58|24094.01
10:53:59|24094.01
10:54:00|24082.84
10:54:01|24082.84
10:54:02|24082.89
10:54:03|24082.89
10:54:04|24083.06
10:54:05|24083.17
10:54:07|24083.17
10:54:08|24083.17
10:54:08|24083.17
10:54:09|24083.6
10:54:11|24083.6
10:54:12|24083.6
10:54:14|24083.85
10:54:14|24083.85
10:54:15|24084.06
10:54:17|24084.06
10:54:19|24084.1
10:54:19|24102.01
10:54:20|24102.03
10:54:21|24102.03
10:54:23|24102.89
10:54:25|24102.89
10:54:26|24104.42
10:54:27|24104.42
10:54:29|24084.95
10:54:30|24084.93
10:54:30|24084.94
10:54:31|24084.99
10:54:32|24084.99
10:54:34|24084.99
10:54:34|24084.99
10:54:35|24085.89
10:54:37|24085.89
10:54:37|24085.89
10:54:38|24085.89
10:54:41|24085.89
10:54:42|24085.
10:54:43|24100.62
10:54:45|24100.62
10:54:47|24086.07
10:54:47|24086.07
10:54:48|24086.07
10:54:49|24086.07
10:54:50|24086.07
10:54:52|24086.07
10:54:54|24086.07
10:54:54|24084.67
10:54:55|24084.67
10:54:56|24084.76
10:54:58|24084.78
10:54:58|24084.78
10:55:00|24085.46
10:55:01|24085.46
10:55:02|24102.89
10:55:03|24098.22
10:55:03|24098.22
10:55:06|24098.22
10:55:07|24098.22
10:55:08|24088.99
10:55:08|24108.5
10:55:11|24107.37
10:55:11|24107.37
10:55:12|24089.18
10:55:14|24089.11
10:55:15|24089.11
10:55:16|24089.11
10:55:17|24089.91
10:55:18|24089.91
10:55:19|24089.28
10:55:20|24089.28
10:55:21|24089.28
10:55:22|24089.28
10:55:23|24089.32
10:55:24|24089.32
10:55:25|24089.32
10:55:26|24089.32
10:55:27|24089.32
10:55:28|24089.32
10:55:29|24102.58
10:55:30|24102.58
10:55:31|24089.38
10:55:32|24089.38
10:55:33|24077.86
10:55:34|24077.86
10:55:35|24074.77
10:55:36|24074.77
10:55:37|24074.77
10:55:38|24074.77
10:55:39|24075.12
10:55:40|24075.12
10:55:41|24075.12
10:55:42|24075.15
10:55:44|24075.15
10:55:45|24075.15
10:55:46|24075.15
10:55:46|24075.15
10:55:47|24075.15
10:55:49|24075.15
10:55:49|24075.15
10:55:50|24075.88
10:55:53|24075.88
10:55:53|24075.88
10:55:54|24075.7
10:55:55|24075.88
10:55:56|24075.88
10:55:57|24075.88
10:55:58|24076.02
10:55:59|24076.02
10:56:00|24076.02
10:56:01|24076.17
10:56:02|24076.19
10:56:03|24076.21
10:56:04|24076.21
10:56:06|24076.26
10:56:07|24076.26
10:56:08|24076.26
10:56:09|24076.26
10:56:11|24076.26
10:56:12|24076.36
10:56:12|24076.36
10:56:13|24076.36
10:56:15|24078.46
10:56:16|24078.46
10:56:17|24078.46
10:56:18|24094.47
10:56:19|24094.47
10:56:20|24094.47
10:56:21|24094.47
10:56:22|24078.87
10:56:23|24078.87
10:56:24|24078.87
10:56:25|24078.87
10:56:26|24077.47
10:56:27|24077.46
10:56:28|24077.46
10:56:29|24077.46
10:56:30|24077.46
10:56:31|24077.46
10:56:32|24077.46
10:56:33|24077.46
10:56:34|24077.46
10:56:35|24077.46
10:56:36|24077.46
10:56:37|24077.47
10:56:38|24092.56
10:56:39|24092.56
10:56:40|24092.56
10:56:41|24092.56
10:56:42|24077.47
10:56:44|24077.49
10:56:45|24077.49
10:56:45|24075.7
10:56:46|24075.7
10:56:48|24075.7
10:56:49|24065.52
10:56:50|24065.52
10:56:51|24065.52
10:56:51|24065.52
10:56:54|24065.07
10:56:54|24065.07
10:56:55|24062.34
10:56:56|24062.34
10:56:57|24052.86
10:56:58|24052.86
10:56:59|24052.86
10:57:00|24052.86
10:57:01|24052.86
10:57:02|24052.86
10:57:03|24052.86
10:57:04|24037.76
10:57:05|24037.76
10:57:07|24037.76
10:57:07|24037.91
10:57:09|24037.91
10:57:09|24037.91
10:57:11|24037.91
10:57:12|24037.93
10:57:13|24037.93
10:57:14|24037.93
10:57:15|24037.76
10:57:17|24037.76
10:57:17|24037.76
10:57:19|24039.28
10:57:20|24039.28
10:57:21|24039.71
10:57:22|24040.01
10:57:23|24040.01
10:57:24|24040.01
10:57:26|24038.5
10:57:27|24038.5
10:57:28|24046.44
10:57:29|24046.44
10:57:30|24045.46
10:57:31|24047.83
10:57:32|24047.83
10:57:33|24048.3
10:57:34|24048.32
10:57:35|24048.48
10:57:36|24048.48
10:57:37|24048.63
10:57:38|24048.63
10:57:39|24066.79
10:57:40|24066.79
10:57:41|24066.79
10:57:42|24066.79
10:57:43|24050.77
10:57:44|24051.27
10:57:45|24051.31
10:57:47|24051.3
10:57:47|24051.3
10:57:48|24051.32
10:57:49|24051.32
10:57:50|24051.35
10:57:51|24051.35
10:57:53|24051.35
10:57:53|24055.65
10:57:55|24055.67
10:57:55|24055.72
10:57:56|24055.72
10:57:59|24055.72
10:57:59|24055.72
10:58:00|24055.72
10:58:02|24055.72
10:58:03|24055.77
10:58:03|24055.77
10:58:05|24055.72
10:58:05|24055.72
10:58:06|24055.72
10:58:07|24055.72
10:58:08|24055.72
10:58:09|24055.72
10:58:11|24055.72
10:58:12|24055.74
10:58:12|24055.75
10:58:14|24055.75
10:58:15|24055.75
10:58:16|24055.75
10:58:17|24063.55
10:58:18|24085.53
10:58:19|24065.17
10:58:21|24065.88
10:58:23|24065.88
10:58:24|24066.71
10:58:24|24066.71
10:58:26|24066.71
10:58:27|24066.71
10:58:27|24071.3
10:58:30|24071.23
10:58:30|24065.74
10:58:31|24065.74
10:58:33|24065.75
10:58:34|24065.75
10:58:35|24066.76
10:58:36|24066.76
10:58:37|24066.88
10:58:38|24066.88
10:58:39|24067.48
10:58:40|24067.48
10:58:41|24067.48
10:58:42|24067.49
10:58:43|24067.49
10:58:45|24067.5
10:58:47|24067.51
10:58:48|24067.51
10:58:49|24067.53
10:58:49|24067.53
10:58:52|24070.
10:58:53|24067.53
10:58:54|24067.53
10:58:54|24069.63
10:58:55|24069.46
10:58:56|24069.45
10:58:57|24069.46
10:58:58|24069.46
10:59:00|24069.45
10:59:01|24069.45
10:59:01|24069.45
10:59:04|24069.45
10:59:05|24069.45
10:59:05|24069.45
10:59:07|24069.45
10:59:08|24069.45
10:59:09|24069.45
10:59:11|24069.45
10:59:11|24069.45
10:59:12|24069.45
10:59:14|24059.01
10:59:16|24059.02
10:59:17|24059.05
10:59:17|24059.05
10:59:19|24059.05
10:59:20|24059.05
10:59:21|24059.03
10:59:21|24059.01
10:59:22|24059.01
10:59:25|24059.01
10:59:26|24059.01
10:59:28|24053.75
10:59:29|24053.75
10:59:30|24053.75
10:59:32|24053.74
10:59:32|24053.74
10:59:33|24070.2
10:59:35|24053.74
10:59:35|24053.75
10:59:37|24053.75
10:59:38|24053.76
10:59:40|24053.76
10:59:40|24056.64
10:59:41|24057.34
10:59:42|24058.
10:59:43|24058.03
10:59:45|24058.03
10:59:47|24063.22
10:59:49|24062.23
10:59:49|24062.23
10:59:50|24063.32
10:59:51|24063.32
10:59:52|24063.32
10:59:53|24058.06
10:59:54|24054.84
10:59:55|24054.84
10:59:57|24054.85
10:59:57|24054.85
10:59:58|24054.85
11:00:00|24054.85
11:00:01|24054.85
11:00:02|24054.85
11:00:03|24051.33
11:00:04|24051.33
11:00:05|24051.33
11:00:07|24051.36
11:00:08|24051.39
11:00:09|24051.39
11:00:10|24051.39
11:00:11|24051.39
11:00:12|24052.65
11:00:13|24052.65
11:00:14|24052.65
11:00:15|24056.24
11:00:16|24056.26
11:00:17|24040.49
11:00:18|24048.58
11:00:19|24048.58
11:00:20|24061.98
11:00:22|24048.58
11:00:22|24048.58
11:00:23|24048.58
11:00:25|24048.59
11:00:25|24048.6
11:00:27|24048.6
11:00:27|24054.7
11:00:28|24054.7
11:00:29|24054.7
11:00:31|24054.7
11:00:32|24062.3
11:00:33|24062.3
11:00:33|24080.5
11:00:35|24062.74
11:00:36|24062.74
11:00:37|24062.74
11:00:38|24062.74
11:00:39|24062.74
11:00:39|24062.74
11:00:40|24062.74
11:00:43|24068.61
11:00:43|24049.37
11:00:44|24049.32
11:00:46|24049.32
11:00:48|24066.61
11:00:49|24048.95
11:00:51|24048.95
11:00:53|24049.02
11:00:53|24049.02
11:00:55|24049.01
11:00:57|24049.02
11:00:59|24049.09
11:01:00|24049.09
11:01:02|24049.19
11:01:03|24049.18
11:01:04|24049.18
11:01:04|24049.18
11:01:06|24049.18
11:01:08|24049.23
11:01:09|24049.23
11:01:10|24067.05
11:01:11|24067.05
11:01:12|24052.44
11:01:13|24052.55
11:01:14|24052.55
11:01:15|24052.18
11:01:16|24052.18
11:01:17|24052.18
11:01:18|24060.79
11:01:19|24060.75
11:01:20|24060.75
11:01:21|24060.74
11:01:22|24054.42
11:01:23|24053.51
11:01:24|24053.51
11:01:24|24052.03
11:01:26|24052.03
11:01:27|24052.03
11:01:28|24052.03
11:01:28|24052.38
11:01:30|24052.38
11:01:31|24052.38
11:01:32|24048.96
11:01:33|24064.62
11:01:34|24048.97
11:01:35|24048.97
11:01:36|24048.97
11:01:37|24049.02
11:01:38|24049.06
11:01:39|24049.06
11:01:40|24069.1
11:01:41|24049.1
11:01:42|24049.1
11:01:43|24050.83
11:01:44|24051.55
11:01:45|24051.55
11:01:46|24051.55
11:01:48|24051.61
11:01:49|24051.61
11:01:51|24051.7
11:01:52|24051.7
11:01:54|24055.84
11:01:55|24055.84
11:01:56|24055.84
11:01:58|24055.9
11:01:58|24055.91
11:02:00|24055.94
11:02:00|24055.96
11:02:01|24055.96
11:02:02|24055.99
11:02:03|24056.02
11:02:04|24056.02
11:02:06|24056.03
11:02:07|24056.03
11:02:09|24055.94
11:02:10|24055.95
11:02:11|24055.95
11:02:13|24055.95
11:02:14|24055.95
11:02:15|24056.12
11:02:16|24075.54
11:02:16|24075.54
11:02:18|24075.54
11:02:20|24057.89
11:02:21|24057.89
11:02:22|24057.96
11:02:23|24058.02
11:02:24|24058.02
11:02:25|24060.99
11:02:26|24060.99
11:02:27|24066.66
11:02:28|24066.66
11:02:29|24066.66
11:02:30|24082.13
11:02:31|24082.13
11:02:32|24082.13
11:02:33|24093.53
11:02:33|24093.53
11:02:34|24076.79
11:02:36|24076.82
11:02:37|24076.82
11:02:38|24076.82
11:02:39|24076.83
11:02:39|24076.83
11:02:41|24076.83
11:02:42|24076.83
11:02:43|24076.86
11:02:43|24076.86
11:02:45|24076.86
11:02:46|24076.86
11:02:47|24076.86
11:02:49|24076.86
11:02:50|24076.85
11:02:51|24076.83
11:02:53|24076.83
11:02:55|24076.83
11:02:56|24076.83
11:02:57|24076.83
11:02:59|24076.83
11:03:01|24076.83
11:03:01|24076.83
11:03:03|24088.87
11:03:05|24076.87
11:03:06|24076.87
11:03:07|24076.87
11:03:08|24076.87
11:03:09|24076.87
11:03:11|24076.83
11:03:12|24076.83
11:03:12|24076.83
11:03:13|24076.83
11:03:15|24076.83
11:03:16|24076.83
11:03:17|24076.83
11:03:18|24076.83
11:03:19|24076.83
11:03:20|24076.83
11:03:21|24076.82
11:03:23|24076.82
11:03:24|24076.85
11:03:25|24076.85
11:03:26|24076.85
11:03:28|24090.97
11:03:28|24090.97
11:03:29|24076.86
11:03:30|24076.86
11:03:32|24076.86
11:03:33|24076.86
11:03:34|24076.86
11:03:35|24076.84
11:03:36|24076.84
11:03:37|24076.84
11:03:38|24076.84
11:03:39|24076.84
11:03:40|24076.84
11:03:41|24076.84
11:03:42|24076.86
11:03:43|24076.86
11:03:44|24076.86
11:03:45|24076.86
11:03:46|24076.86
11:03:48|24076.84
11:03:50|24076.86
11:03:52|24076.9
11:03:53|24076.89
11:03:54|24076.89
11:03:56|24076.89
11:03:58|24076.92
11:03:59|24076.92
11:04:00|24076.92
11:04:02|24076.92
11:04:03|24076.92
11:04:04|24076.92
11:04:05|24076.83
11:04:06|24076.83
11:04:07|24076.83
11:04:08|24076.86
11:04:08|24076.86
11:04:10|24076.88
11:04:11|24097.62
11:04:12|24081.82
11:04:13|24078.75
11:04:14|24078.79
11:04:16|24078.82
11:04:16|24078.82
11:04:17|24078.87
11:04:19|24078.89
11:04:20|24078.89
11:04:20|24078.9
11:04:21|24078.9
11:04:23|24079.31
11:04:23|24079.31
11:04:24|24079.31
11:04:26|24079.31
11:04:26|24079.31
11:04:27|24079.31
11:04:28|24079.35
11:04:30|24079.35
11:04:30|24079.35
11:04:32|24079.36
11:04:32|24079.36
11:04:33|24079.36
11:04:35|24079.36
11:04:36|24079.36
11:04:36|24079.36
11:04:37|24076.83
11:04:38|24076.83
11:04:40|24076.83
11:04:40|24076.83
11:04:41|24076.83
11:04:42|24076.83
11:04:44|24076.83
11:04:45|24076.83
11:04:46|24076.83
11:04:47|24076.83
11:04:48|24076.83
11:04:49|24076.88
11:04:50|24076.88
11:04:52|24076.89
11:04:53|24076.91
11:04:54|24076.91
11:04:56|24076.95
11:04:56|24081.8
11:04:58|24081.8
11:05:00|24081.82
11:05:01|24081.82
11:05:01|24081.83
11:05:02|24081.84
11:05:04|24081.84
11:05:05|24081.85
11:05:07|24081.87
11:05:08|24081.87
11:05:09|24081.88
11:05:10|24081.9
11:05:12|24081.89
11:05:13|24081.89
11:05:13|24081.89
11:05:15|24081.89
11:05:16|24081.89
11:05:17|24081.89
11:05:18|24081.89
11:05:19|24081.89
11:05:20|24081.89
11:05:21|24081.89
11:05:22|24081.91
11:05:24|24081.9
11:05:25|24081.9
11:05:26|24081.9
11:05:26|24081.91
11:05:28|24081.92
11:05:29|24081.9
11:05:29|24081.9
11:05:30|24081.89
11:05:32|24081.87
11:05:33|24081.87
11:05:34|24081.87
11:05:36|24081.87
11:05:36|24076.83
11:05:37|24076.82
11:05:38|24076.82
11:05:39|24081.87
11:05:41|24076.82
11:05:41|24076.82
11:05:42|24076.83
11:05:43|24076.83
11:05:44|24076.83
11:05:45|24076.82
11:05:46|24076.82
11:05:47|24076.82
11:05:48|24076.83
11:05:49|24076.83
11:05:51|24076.83
11:05:52|24076.82
11:05:54|24076.82
11:05:56|24076.82
11:05:58|24076.82
11:05:59|24076.83
11:06:01|24076.83
11:06:01|24076.83
11:06:03|24076.83
11:06:05|24076.83
11:06:06|24076.83
11:06:08|24099.99
11:06:09|24077.97
11:06:09|24078.18
11:06:11|24078.45
11:06:12|24078.45
11:06:13|24078.45
11:06:14|24078.48
11:06:15|24078.48
11:06:15|24078.52
11:06:17|24078.52
11:06:18|24078.59
11:06:19|24078.6
11:06:20|24078.6
11:06:22|24078.6
11:06:22|24089.41
11:06:23|24089.41
11:06:24|24089.41
11:06:25|24078.61
11:06:26|24078.61
11:06:27|24078.61
11:06:28|24078.61
11:06:29|24078.61
11:06:31|24078.61
11:06:31|24078.61
11:06:33|24078.61
11:06:33|24078.61
11:06:34|24078.61
11:06:35|24078.61
11:06:37|24078.61
11:06:38|24078.6
11:06:39|24078.61
11:06:39|24078.61
11:06:40|24078.61
11:06:42|24078.61
11:06:43|24076.82
11:06:44|24076.82
11:06:44|24076.82
11:06:46|24076.82
11:06:47|24076.82
11:06:48|24076.82
11:06:49|24076.82
11:06:50|24076.85
11:06:51|24076.85
11:06:52|24076.83
11:06:54|24076.83
11:06:55|24076.83
11:06:56|24076.83
11:06:57|24076.84
11:06:58|24076.84
11:06:59|24076.85
11:07:00|24076.85
11:07:01|24085.98
11:07:02|24085.98
11:07:04|24085.98
11:07:05|24082.14
11:07:06|24092.87
11:07:07|24092.87
11:07:08|24077.07
11:07:09|24077.07
11:07:10|24077.07
11:07:11|24077.07
11:07:13|24077.25
11:07:13|24077.25
11:07:14|24077.37
11:07:15|24077.37
11:07:16|24077.49
11:07:17|24077.49
11:07:18|24077.51
11:07:19|24091.09
11:07:20|24091.09
11:07:21|24091.09
11:07:23|24077.31
11:07:24|24090.91
11:07:25|24090.91
11:07:26|24090.91
11:07:27|24090.91
11:07:28|24077.03
11:07:29|24077.03
11:07:30|24077.03
11:07:30|24077.03
11:07:32|24076.89
11:07:33|24076.89
11:07:34|24076.89
11:07:35|24091.95
11:07:36|24091.95
11:07:37|24091.95
11:07:37|24091.95
11:07:40|24076.87
11:07:40|24076.87
11:07:42|24076.88
11:07:43|24076.88
11:07:44|24076.88
11:07:45|24076.91
11:07:45|24076.91
11:07:46|24076.91
11:07:48|24076.91
11:07:49|24076.89
11:07:50|24076.88
11:07:51|24076.88
11:07:52|24076.9
11:07:53|24076.9
11:07:54|24076.91
11:07:55|24076.91
11:07:56|24076.96
11:07:57|24076.96
11:07:58|24076.98
11:07:59|24077.01
11:08:00|24077.01
11:08:01|24076.98
11:08:02|24076.98
11:08:03|24076.98
11:08:05|24076.98
11:08:06|24076.98
11:08:06|24076.98
11:08:08|24076.98
11:08:09|24076.98
11:08:10|24077.04
11:08:11|24077.04
11:08:12|24077.04
11:08:13|24077.04
11:08:13|24077.04
11:08:15|24076.87
11:08:16|24076.87
11:08:17|24076.87
11:08:18|24076.87
11:08:19|24076.87
11:08:20|24076.88
11:08:21|24076.88
11:08:22|24076.88
11:08:23|24076.88
11:08:24|24076.88
11:08:26|24076.88
11:08:27|24088.59
11:08:28|24088.59
11:08:29|24088.59
11:08:30|24076.9
11:08:31|24076.9
11:08:32|24076.9
11:08:33|24076.9
11:08:34|24076.93
11:08:35|24076.93
11:08:36|24076.93
11:08:37|24076.96
11:08:38|24076.96
11:08:38|24076.96
11:08:40|24076.96
11:08:41|24088.6
11:08:42|24077.
11:08:42|24077.01
11:08:44|24077.03
11:08:45|24077.03
11:08:46|24077.03
11:08:47|24077.03
11:08:47|24077.03
11:08:48|24077.03
11:08:49|24077.03
11:08:51|24077.
11:08:51|24077.
11:08:52|24077.
11:08:54|24077.
11:08:56|24077.
11:08:56|24077.
11:08:59|24077.
11:09:00|24077.03
11:09:01|24077.03
11:09:02|24087.15
11:09:03|24087.15
11:09:04|24087.14
11:09:05|24087.14
11:09:06|24077.07
11:09:08|24077.07
11:09:10|24077.06
11:09:11|24077.05
11:09:12|24077.05
11:09:12|24076.22
11:09:13|24076.22
11:09:15|24059.92
11:09:16|24059.92
11:09:17|24059.92
11:09:18|24059.92
11:09:19|24059.92
11:09:20|24059.92
11:09:22|24063.48
11:09:23|24079.55
11:09:24|24079.77
11:09:25|24079.83
11:09:28|24081.14
11:09:28|24083.31
11:09:29|24083.31
11:09:30|24083.32
11:09:32|24092.87
11:09:32|24092.87
11:09:33|24084.26
11:09:34|24092.87
11:09:35|24092.87
11:09:36|24092.87
11:09:37|24092.87
11:09:39|24079.57
11:09:40|24078.56
11:09:41|24078.56
11:09:42|24078.56
11:09:44|24078.54
11:09:45|24078.58
11:09:46|24078.59
11:09:46|24078.59
11:09:48|24078.59
11:09:50|24078.59
11:09:51|24078.58
11:09:51|24078.6
11:09:53|24078.6
11:09:54|24078.6
11:09:56|24078.59
11:09:58|24090.24
11:09:59|24090.24
11:10:00|24090.24
11:10:01|24090.24
11:10:02|24078.59
11:10:02|24078.59
11:10:05|24078.59
11:10:06|24078.59
11:10:07|24078.59
11:10:08|24078.59
11:10:10|24078.6
11:10:12|24078.6
11:10:12|24078.6
11:10:13|24078.62
11:10:14|24078.62
11:10:15|24078.62
11:10:17|24078.62
11:10:17|24078.67
11:10:18|24078.67
11:10:20|24078.67
11:10:20|24078.67
11:10:22|24078.72
11:10:23|24078.72
11:10:24|24078.72
11:10:25|24078.74
11:10:26|24094.15
11:10:27|24094.15
11:10:28|24079.38
11:10:29|24079.38
11:10:30|24090.62
11:10:31|24090.62
11:10:33|24090.62
11:10:34|24090.65
11:10:34|24090.65
11:10:36|24090.65
11:10:37|24090.65
11:10:38|24090.67
11:10:39|24090.67
11:10:40|24080.62
11:10:41|24080.62
11:10:42|24080.62
11:10:42|24078.6
11:10:44|24078.6
11:10:45|24078.6
11:10:45|24078.6
11:10:47|24078.6
11:10:48|24078.6
11:10:49|24078.6
11:10:49|24078.6
11:10:50|24078.6
11:10:52|24078.6
11:10:53|24078.6
11:10:53|24078.6
11:10:55|24078.6
11:10:57|24098.3
11:10:58|24099.96
11:10:59|24099.96
11:11:00|24082.27
11:11:01|24082.27
11:11:02|24082.27
11:11:04|24082.4
11:11:05|24082.58
11:11:07|24082.58
11:11:08|24082.79
11:11:10|24082.96
11:11:11|24083.05
11:11:13|24083.08
11:11:13|24083.08
11:11:16|24083.08
11:11:16|24099.98
11:11:17|24083.84
11:11:18|24084.
11:11:19|24084.18
11:11:20|24084.18
11:11:21|24084.34
11:11:23|24084.34
11:11:24|24084.34
11:11:25|24084.34
11:11:27|24084.63
11:11:28|24084.63
11:11:29|24084.63
11:11:30|24085.1
11:11:31|24085.1
11:11:32|24085.1
11:11:33|24085.11
11:11:34|24085.11
11:11:36|24085.22
11:11:36|24085.22
11:11:38|24085.39
11:11:39|24085.39
11:11:39|24085.39
11:11:41|24085.43
11:11:42|24085.43
11:11:42|24085.43
11:11:44|24085.43
11:11:45|24085.43
11:11:46|24085.43
11:11:47|24085.43
11:11:48|24085.43
11:11:49|24085.43
11:11:50|24085.43
11:11:51|24085.43
11:11:52|24085.43
11:11:53|24085.43
11:11:54|24085.43
11:11:55|24085.43
11:11:56|24085.88
11:11:57|24085.88
11:11:58|24085.88
11:12:00|24086.02
11:12:02|24086.02
11:12:04|24086.06
11:12:05|24086.06
11:12:06|24086.08
11:12:07|24086.08
11:12:08|24086.09
11:12:09|24086.09
11:12:10|24086.09
11:12:11|24086.09
11:12:13|24086.09
11:12:14|24085.48
11:12:16|24090.
11:12:16|24090.
11:12:17|24090.
11:12:19|24089.99
11:12:19|24089.99
11:12:21|24089.99
11:12:23|24078.62
11:12:23|24078.62
11:12:25|24078.63
11:12:25|24078.63
11:12:27|24078.63
11:12:29|24078.63
11:12:29|24078.63
11:12:30|24078.63
11:12:31|24078.63
11:12:32|24078.63
11:12:33|24078.63
11:12:34|24078.63
11:12:35|24078.64
11:12:37|24078.64
11:12:38|24078.64
11:12:38|24078.64
11:12:40|24078.64
11:12:40|24078.64
11:12:41|24078.64
11:12:42|24078.63
11:12:43|24078.63
11:12:44|24078.63
11:12:45|24078.63
11:12:46|24078.63
11:12:47|24078.63
11:12:48|24078.63
11:12:49|24078.63
11:12:50|24078.63
11:12:52|24078.63
11:12:53|24078.63
11:12:53|24078.63
11:12:54|24078.63
11:12:56|24078.63
11:12:56|24078.63
11:12:58|24078.63
11:12:58|24078.63
11:13:00|24078.63
11:13:00|24078.63
11:13:02|24078.63
11:13:02|24078.63
11:13:03|24078.63
11:13:05|24078.63
11:13:07|24078.63
11:13:08|24078.63
11:13:08|24078.63
11:13:09|24078.63
11:13:11|24078.63
11:13:11|24078.63
11:13:13|24078.63
11:13:14|24078.63
11:13:15|24078.63
11:13:16|24078.63
11:13:16|24078.63
11:13:18|24078.63
11:13:19|24078.6
11:13:20|24078.6
11:13:21|24078.6
11:13:23|24078.61
11:13:24|24078.61
11:13:24|24078.61
11:13:26|24078.61
11:13:27|24079.75
11:13:27|24079.75
11:13:29|24079.75
11:13:30|24079.75
11:13:31|24079.75
11:13:32|24079.75
11:13:33|24079.75
11:13:34|24079.75
11:13:35|24079.75
11:13:36|24079.75
11:13:37|24079.75
11:13:38|24079.75
11:13:39|24079.75
11:13:40|24079.75
11:13:41|24079.75
11:13:42|24079.75
11:13:43|24079.75
11:13:44|24079.75
11:13:45|24079.75
11:13:46|24079.75
11:13:47|24079.75
11:13:48|24079.75
11:13:49|24079.75
11:13:50|24079.75
11:13:51|24078.6
11:13:52|24078.6
11:13:53|24078.6
11:13:54|24078.6
11:13:55|24078.6
11:13:56|24078.6
11:13:57|24078.6
11:13:58|24078.6
11:14:00|24078.6
11:14:01|24078.6
11:14:03|24078.6
11:14:04|24078.6
11:14:05|24078.6
11:14:07|24078.6
11:14:08|24078.6
11:14:09|24078.6
11:14:10|24078.59
11:14:12|24078.59
11:14:14|24078.59
11:14:16|24078.59
11:14:17|24078.59
11:14:19|24078.59
11:14:20|24066.95
11:14:21|24066.98
11:14:21|24066.98
11:14:23|24066.98
11:14:25|24067.17
11:14:26|24067.39
11:14:27|24067.39
11:14:28|24067.39
11:14:29|24067.39
11:14:30|24067.39
11:14:32|24067.62
11:14:33|24067.69
11:14:34|24067.69
11:14:35|24067.73
11:14:36|24067.73
11:14:37|24067.73
11:14:38|24068.58
11:14:39|24068.58
11:14:40|24067.85
11:14:41|24067.89
11:14:42|24067.89
11:14:43|24067.89
11:14:44|24067.89
11:14:45|24067.89
11:14:46|24067.89
11:14:47|24068.22
11:14:48|24068.25
11:14:49|24068.27
11:14:50|24068.29
11:14:51|24068.29
11:14:52|24070.
11:14:53|24066.95
11:14:54|24061.96
11:14:55|24061.96
11:14:56|24061.96
11:14:57|24061.96
11:14:58|24061.96
11:14:59|24061.96
11:15:00|24061.96
11:15:02|24061.96
11:15:02|24061.96
11:15:03|24061.96
11:15:05|24061.96
11:15:06|24059.93
11:15:07|24059.93
11:15:08|24059.93
11:15:09|24059.93
11:15:11|24059.94
11:15:13|24063.17
11:15:14|24073.32
11:15:15|24080.55
11:15:16|24080.55
11:15:17|24080.55
11:15:18|24080.55
11:15:19|24081.7
11:15:20|24081.8
11:15:21|24081.89
11:15:22|24081.98
11:15:23|24082.02
11:15:24|24097.3
11:15:25|24082.12
11:15:26|24082.12
11:15:27|24082.3
11:15:28|24082.3
11:15:29|24082.43
11:15:30|24082.43
11:15:31|24096.81
11:15:32|24096.81
11:15:33|24082.76
11:15:34|24099.99
11:15:36|24099.99
11:15:36|24083.89
11:15:37|24083.89
11:15:39|24084.13
11:15:39|24084.13
11:15:40|24084.2
11:15:41|24084.29
11:15:42|24084.36
11:15:43|24099.87
11:15:44|24099.87
11:15:45|24099.87
11:15:46|24084.57
11:15:47|24100.
11:15:48|24123.08
11:15:50|24130.43
11:15:50|24130.43
11:15:51|24130.43
11:15:52|24115.06
11:15:53|24131.92
11:15:54|24115.15
11:15:55|24115.15
11:15:56|24115.06
11:15:57|24108.06
11:15:58|24108.06
11:15:59|24108.42
11:16:00|24108.42
11:16:01|24108.42
11:16:02|24108.45
11:16:03|24108.58
11:16:04|24105.19
11:16:06|24105.36
11:16:07|24105.36
11:16:08|24105.36
11:16:09|24107.09
11:16:11|24107.09
11:16:13|24108.28
11:16:14|24107.63
11:16:15|24107.63
11:16:16|24107.64
11:16:17|24107.65
11:16:18|24107.65
11:16:19|24107.65
11:16:19|24107.65
11:16:20|24107.71
11:16:22|24107.69
11:16:23|24107.69
11:16:24|24100.61
11:16:25|24100.61
11:16:26|24100.61
11:16:27|24100.61
11:16:27|24100.61
11:16:29|24100.61
11:16:30|24116.46
11:16:31|24116.46
11:16:32|24098.05
11:16:33|24098.05
11:16:34|24098.05
11:16:35|24098.05
11:16:36|24098.05
11:16:37|24098.08
11:16:39|24103.93
11:16:39|24103.93
11:16:40|24104.06
11:16:42|24104.17
11:16:43|24104.17
11:16:44|24105.44
11:16:45|24106.34
11:16:46|24106.34
11:16:47|24106.34
11:16:47|24106.34
11:16:49|24106.51
11:16:50|24106.51
11:16:51|24106.51
11:16:52|24106.5
11:16:52|24106.5
11:16:53|24106.52
11:16:55|24106.52
11:16:56|24106.53
11:16:57|24117.36
11:16:59|24100.71
11:16:59|24100.71
11:17:01|24100.71
11:17:03|24100.71
11:17:04|24100.71
11:17:06|24100.71
11:17:07|24097.3
11:17:08|24090.22
11:17:09|24090.22
11:17:11|24090.22
11:17:11|24101.03
11:17:14|24090.23
11:17:14|24090.27
11:17:16|24090.27
11:17:17|24090.27
11:17:18|24090.27
11:17:19|24090.27
11:17:20|24090.28
11:17:21|24090.28
11:17:22|24090.29
11:17:23|24090.29
11:17:24|24090.31
11:17:25|24090.31
11:17:26|24090.3
11:17:27|24090.3
11:17:28|24090.3
11:17:30|24090.32
11:17:31|24111.69
11:17:32|24111.69
11:17:33|24111.69
11:17:34|24111.69
11:17:35|24111.69
11:17:36|24111.69
11:17:37|24091.31
11:17:38|24091.31
11:17:39|24091.31
11:17:40|24092.77
11:17:41|24092.77
11:17:42|24092.78
11:17:43|24092.78
11:17:43|24093.38
11:17:45|24093.38
11:17:46|24093.38
11:17:47|24093.38
11:17:48|24093.38
11:17:49|24093.38
11:17:49|24093.38
11:17:50|24093.38
11:17:51|24104.93
11:17:53|24104.93
11:17:54|24104.98
11:17:55|24104.98
11:17:56|24105.02
11:17:57|24105.02
11:17:58|24105.04
11:17:58|24105.04
11:17:59|24119.44
11:18:00|24105.06
11:18:01|24105.06
11:18:04|24111.69
11:18:05|24111.69
11:18:05|24099.77
11:18:07|24099.77
11:18:07|24111.69
11:18:08|24099.75
11:18:10|24099.75
11:18:11|24099.75
11:18:11|24099.75
11:18:13|24111.69
11:18:14|24099.76
11:18:15|24099.76
11:18:16|24095.6
11:18:17|24095.6
11:18:18|24095.6
11:18:19|24095.6
11:18:21|24095.72
11:18:22|24095.71
11:18:22|24095.73
11:18:24|24095.73
11:18:24|24095.73
11:18:26|24095.73
11:18:27|24095.74
11:18:28|24095.75
11:18:29|24111.61
11:18:30|24095.78
11:18:31|24095.78
11:18:32|24095.8
11:18:33|24095.82
11:18:34|24095.82
11:18:35|24095.82
11:18:36|24095.84
11:18:37|24095.84
11:18:38|24095.85
11:18:39|24095.86
11:18:40|24095.86
11:18:41|24095.86
11:18:42|24095.89
11:18:43|24095.89
11:18:44|24095.93
11:18:45|24095.93
11:18:46|24095.93
11:18:47|24095.93
11:18:48|24095.93
11:18:49|24095.93
11:18:50|24095.85
11:18:51|24095.85
11:18:52|24095.85
11:18:53|24095.89
11:18:54|24095.89
11:18:55|24095.91
11:18:56|24095.91
11:18:57|24096.35
11:18:58|24096.35
11:18:59|24111.67
11:19:00|24111.67
11:19:01|24111.67
11:19:02|24096.39
11:19:03|24096.39
11:19:04|24096.39
11:19:05|24096.39
11:19:07|24096.49
11:19:08|24096.49
11:19:09|24096.49
11:19:10|24096.51
11:19:11|24096.51
11:19:12|24096.51
11:19:14|24096.51
11:19:15|24097.58
11:19:16|24097.58
11:19:17|24097.58
11:19:17|24097.73
11:19:19|24097.73
11:19:20|24097.76
11:19:22|24097.76
11:19:23|24097.76
11:19:24|24097.76
11:19:25|24097.76
11:19:26|24097.77
11:19:27|24097.77
11:19:29|24097.77
11:19:30|24097.77
11:19:30|24097.77
11:19:32|24097.88
11:19:32|24097.91
11:19:33|24097.91
11:19:35|24097.91
11:19:36|24097.91
11:19:36|24097.91
11:19:37|24097.91
11:19:40|24097.91
11:19:41|24097.93
11:19:42|24097.95
11:19:44|24097.96
11:19:44|24095.96
11:19:46|24085.41
11:19:46|24085.41
11:19:47|24085.41
11:19:49|24085.44
11:19:50|24085.44
11:19:51|24085.44
11:19:51|24085.44
11:19:52|24085.44
11:19:54|24085.46
11:19:54|24085.46
11:19:55|24085.46
11:19:56|24085.46
11:19:58|24085.46
11:19:59|24085.46
11:20:00|24078.58
11:20:00|24078.58
11:20:02|24078.58
11:20:03|24078.58
11:20:04|24078.58
11:20:06|24078.58
11:20:06|24074.4
11:20:07|24074.4
11:20:09|24074.4
11:20:10|24089.45
11:20:11|24089.45
11:20:12|24089.45
11:20:12|24089.45
11:20:15|24074.47
11:20:16|24074.47
11:20:17|24074.46
11:20:19|24074.46
11:20:19|24076.36
11:20:20|24076.36
11:20:21|24076.36
11:20:22|24076.45
11:20:23|24076.45
11:20:24|24076.4
11:20:25|24076.42
11:20:26|24076.44
11:20:27|24076.42
11:20:28|24076.42
11:20:30|24076.43
11:20:30|24076.43
11:20:31|24076.43
11:20:32|24076.43
11:20:33|24076.43
11:20:34|24076.43
11:20:35|24076.43
11:20:36|24076.43
11:20:37|24076.43
11:20:38|24076.43
11:20:39|24076.43
11:20:40|24076.43
11:20:41|24076.43
11:20:42|24072.73
11:20:43|24072.73
11:20:44|24072.73
11:20:45|24076.75
11:20:46|24076.17
11:20:47|24076.17
11:20:48|24076.18
11:20:49|24076.19
11:20:50|24076.19
11:20:51|24076.2
11:20:52|24076.2
11:20:53|24076.2
11:20:54|24076.2
11:20:55|24076.2
11:20:56|24079.37
11:20:57|24079.37
11:20:58|24079.37
11:20:59|24079.37
11:21:00|24096.88
11:21:01|24096.88
11:21:02|24076.21
11:21:03|24076.21
11:21:04|24076.2
11:21:05|24061.78
11:21:07|24059.92
11:21:08|24059.92
11:21:09|24059.92
11:21:11|24059.93
11:21:11|24059.93
11:21:14|24059.92
11:21:14|24059.93
11:21:15|24059.93
11:21:17|24059.93
11:21:18|24060.86
11:21:19|24060.86
11:21:20|24060.86
11:21:21|24060.86
11:21:22|24061.28
11:21:23|24061.28
11:21:24|24061.28
11:21:25|24076.23
11:21:26|24096.3
11:21:27|24096.3
11:21:29|24066.54
11:21:30|24066.54
11:21:31|24069.83
11:21:32|24069.85
11:21:33|24069.84
11:21:33|24066.55
11:21:35|24066.55
11:21:36|24066.55
11:21:37|24066.55
11:21:38|24066.55
11:21:39|24066.55
11:21:39|24085.59
11:21:41|24068.55
11:21:42|24085.35
11:21:43|24068.55
11:21:44|24068.55
11:21:45|24068.55
11:21:46|24068.55
11:21:47|24068.55
11:21:48|24068.55
11:21:49|24068.55
11:21:50|24068.55
11:21:51|24059.93
11:21:52|24059.92
11:21:52|24059.92
11:21:53|24059.92
11:21:55|24059.93
11:21:56|24059.93
11:21:57|24059.94
11:21:58|24059.94
11:21:59|24059.92
11:21:59|24059.92
11:22:00|24059.92
11:22:02|24059.92
11:22:03|24059.92
11:22:03|24079.62
11:22:05|24060.52
11:22:05|24060.52
11:22:07|24060.52
11:22:09|24060.75
11:22:09|24060.87
11:22:10|24060.87
11:22:12|24060.93
11:22:12|24060.93
11:22:13|24060.93
11:22:14|24061.23
11:22:16|24061.38
11:22:16|24061.46
11:22:18|24061.52
11:22:20|24061.52
11:22:20|24061.53
11:22:21|24061.61
11:22:22|24061.68
11:22:23|24061.79
11:22:25|24061.94
11:22:26|24061.94
11:22:27|24061.94
11:22:28|24063.15
11:22:29|24063.73
11:22:30|24063.81
11:22:31|24063.81
11:22:32|24063.81
11:22:33|24063.9
11:22:34|24063.95
11:22:35|24063.95
11:22:36|24064.04
11:22:37|24064.04
11:22:38|24064.19
11:22:39|24064.19
11:22:40|24064.52
11:22:41|24064.52
11:22:42|24064.52
11:22:43|24064.52
11:22:44|24064.77
11:22:45|24064.77
11:22:47|24064.83
11:22:49|24064.93
11:22:49|24064.93
11:22:51|24064.95
11:22:52|24064.96
11:22:53|24064.96
11:22:54|24065.07
11:22:55|24065.07
11:22:56|24065.07
11:22:57|24065.07
11:22:58|24065.18
11:22:59|24065.2
11:23:00|24065.2
11:23:01|24065.2
11:23:02|24065.2
11:23:03|24065.26
11:23:04|24065.27
11:23:05|24065.27
11:23:06|24065.27
11:23:08|24068.92
11:23:09|24071.34
11:23:11|24072.7
11:23:12|24072.74
11:23:12|24072.74
11:23:15|24072.77
11:23:17|24072.77
11:23:17|24072.77
11:23:18|24072.77
11:23:20|24072.79
11:23:21|24072.79
11:23:21|24072.79
11:23:22|24072.79
11:23:23|24072.79
11:23:24|24072.79
11:23:25|24068.91
11:23:26|24068.94
11:23:27|24068.94
11:23:28|24068.94
11:23:29|24068.94
11:23:30|24068.95
11:23:32|24068.95
11:23:32|24068.95
11:23:33|24068.95
11:23:34|24068.95
11:23:36|24068.95
11:23:36|24068.95
11:23:37|24068.95
11:23:38|24068.95
11:23:39|24068.99
11:23:41|24068.99
11:23:42|24068.99
11:23:43|24068.99
11:23:44|24069.
11:23:46|24069.
11:23:48|24069.03
11:23:48|24069.03
11:23:49|24069.03
11:23:50|24069.04
11:23:51|24069.04
11:23:52|24069.04
11:23:53|24069.04
11:23:54|24069.05
11:23:55|24069.05
11:23:56|24069.05
11:23:57|24068.89
11:23:58|24071.07
11:23:59|24071.07
11:24:00|24071.07
11:24:01|24071.07
11:24:02|24074.51
11:24:03|24074.51
11:24:04|24074.51
11:24:05|24071.84
11:24:06|24071.84
11:24:08|24073.82
11:24:10|24073.91
11:24:10|24073.91
11:24:11|24073.29
11:24:13|24073.5
11:24:15|24073.5
11:24:15|24074.22
11:24:17|24090.57
11:24:18|24073.95
11:24:20|24073.97
11:24:20|24073.97
11:24:22|24073.97
11:24:22|24073.97
11:24:23|24073.97
11:24:24|24073.97
11:24:26|24074.05
11:24:27|24074.09
11:24:28|24074.09
11:24:29|24074.08
11:24:30|24074.08
11:24:31|24074.08
11:24:32|24074.11
11:24:33|24074.1
11:24:34|24074.1
11:24:35|24074.02
11:24:36|24074.02
11:24:37|24074.02
11:24:38|24074.02
11:24:39|24074.02
11:24:40|24074.02
11:24:41|24074.02
11:24:42|24074.02
11:24:43|24074.05
11:24:45|24074.05
11:24:46|24074.05
11:24:47|24088.49
11:24:47|24089.05
11:24:48|24089.05
11:24:50|24089.05
11:24:51|24089.05
11:24:52|24089.05
11:24:53|24074.05
11:24:54|24074.05
11:24:55|24074.05
11:24:56|24074.05
11:24:57|24088.98
11:24:58|24074.26
11:24:59|24088.98
11:25:00|24088.99
11:25:01|24074.19
11:25:02|24074.19
11:25:03|24074.24
11:25:04|24074.28
11:25:05|24074.27
11:25:06|24074.27
11:25:07|24088.83
11:25:08|24074.36
11:25:09|24074.36
11:25:11|24074.29
11:25:13|24078.07
11:25:14|24116.05
11:25:15|24116.05
11:25:17|24116.05
11:25:19|24100.8
11:25:20|24100.8
11:25:21|24100.86
11:25:21|24100.86
11:25:24|24100.86
11:25:25|24100.86
11:25:26|24100.86
11:25:27|24100.92
11:25:28|24100.92
11:25:29|24100.92
11:25:30|24100.92
11:25:31|24100.92
11:25:32|24100.92
11:25:33|24100.92
11:25:35|24100.92
11:25:36|24100.92
11:25:37|24100.92
11:25:38|24100.92
11:25:39|24100.92
11:25:41|24100.92
11:25:41|24100.92
11:25:43|24100.92
11:25:43|24100.92
11:25:44|24100.92
11:25:45|24100.92
11:25:46|24100.92
11:25:47|24090.89
11:25:49|24090.89
11:25:49|24090.89
11:25:50|24090.89
11:25:51|24090.89
11:25:52|24090.89
11:25:53|24090.89
11:25:54|24090.89
11:25:55|24090.89
11:25:56|24084.34
11:25:57|24084.34
11:25:58|24084.43
11:25:59|24084.45
11:26:00|24084.45
11:26:01|24084.45
11:26:02|24083.05
11:26:04|24083.05
11:26:04|24083.05
11:26:05|24083.05
11:26:06|24083.07
11:26:08|24083.08
11:26:08|24083.09
11:26:09|24083.09
11:26:10|24083.09
11:26:12|24083.09
11:26:13|24083.23
11:26:14|24083.23
11:26:15|24083.23
11:26:17|24083.23
11:26:19|24083.24
11:26:20|24083.24
11:26:21|24083.05
11:26:22|24083.05
11:26:22|24083.05
11:26:23|24083.05
11:26:25|24083.05
11:26:26|24083.05
11:26:27|24083.05
11:26:28|24083.05
11:26:29|24083.05
11:26:30|24083.05
11:26:31|24083.05
11:26:32|24083.05
11:26:32|24083.05
11:26:34|24083.05
11:26:35|24083.05
11:26:36|24083.05
11:26:37|24083.05
11:26:37|24074.03
11:26:39|24074.03
11:26:41|24074.03
11:26:42|24074.03
11:26:42|24074.04
11:26:44|24074.04
11:26:45|24074.04
11:26:46|24074.04
11:26:46|24074.08
11:26:47|24074.08
11:26:48|24074.08
11:26:49|24074.08
11:26:51|24074.08
11:26:56|24074.1
11:26:57|24074.1
11:26:58|24074.1
11:26:59|24074.1
11:27:00|24074.1
11:27:01|24074.1
11:27:02|24074.1
11:27:03|24074.1
11:27:04|24074.08
11:27:06|24074.08
11:27:07|24071.83
11:27:08|24071.83
11:27:08|24071.83
11:27:09|24071.83
11:27:11|24071.84
11:27:13|24071.83
11:27:13|24071.83
11:27:15|24071.83
11:27:16|24063.79
11:27:18|24063.8
11:27:19|24063.8
11:27:19|24081.43
11:27:20|24081.43
11:27:22|24081.43
11:27:22|24063.82
11:27:23|24063.82
11:27:24|24063.82
11:27:25|24063.82
11:27:26|24063.82
11:27:27|24063.82
11:27:28|24063.84
11:27:29|24063.84
11:27:30|24063.84
11:27:32|24063.84
11:27:33|24063.84
11:27:33|24063.84
11:27:34|24063.84
11:27:36|24063.84
11:27:37|24063.84
11:27:37|24063.84
11:27:38|24063.84
11:27:40|24063.84
11:27:40|24063.84
11:27:41|24063.84
11:27:43|24063.85
11:27:45|24063.86
11:27:45|24063.86
11:27:46|24063.86
11:27:47|24063.87
11:27:48|24063.88
11:27:49|24063.89
11:27:50|24063.89
11:27:51|24063.89
11:27:52|24063.89
11:27:53|24063.89
11:27:54|24063.89
11:27:55|24067.64
11:27:56|24067.65
11:27:57|24067.65
11:27:58|24067.65
11:27:59|24068.15
11:28:00|24068.31
11:28:01|24068.31
11:28:02|24068.31
11:28:03|24068.31
11:28:04|24070.05
11:28:05|24070.05
11:28:06|24070.05
11:28:07|24070.05
11:28:08|24070.85
11:28:10|24071.4
11:28:10|24071.4
11:28:11|24071.41
11:28:12|24071.41
11:28:14|24071.41
11:28:15|24073.8
11:28:16|24073.83
11:28:17|24073.85
11:28:18|24073.85
11:28:19|24073.85
11:28:20|24073.86
11:28:22|24073.86
11:28:23|24073.86
11:28:23|24073.86
11:28:25|24074.02
11:28:26|24074.02
11:28:27|24074.02
11:28:28|24074.03
11:28:29|24074.03
11:28:30|24074.03
11:28:31|24074.03
11:28:32|24074.04
11:28:33|24074.04
11:28:34|24074.04
11:28:36|24074.06
11:28:37|24074.06
11:28:37|24074.05
11:28:38|24064.44
11:28:39|24064.44
11:28:41|24064.44
11:28:41|24064.44
11:28:43|24064.44
11:28:43|24063.84
11:28:45|24060.7
11:28:45|24059.93
11:28:46|24054.49
11:28:48|24054.77
11:28:49|24054.77
11:28:50|24054.77
11:28:51|24054.77
11:28:51|24054.77
11:28:53|24054.8
11:28:54|24054.8
11:28:54|24054.8
11:28:56|24054.8
11:28:56|24054.8
11:28:57|24054.8
11:28:58|24054.8
11:28:59|24054.8
11:29:00|24054.8
11:29:01|24054.8
11:29:02|24054.8
11:29:03|24054.93
11:29:05|24054.93
11:29:05|24054.94
11:29:07|24054.95
11:29:08|24054.96
11:29:09|24054.96
11:29:09|24054.96
11:29:10|24054.95
11:29:12|24054.95
11:29:12|24051.57
11:29:15|24051.59
11:29:15|24051.59
11:29:16|24051.59
11:29:17|24051.59
11:29:20|24051.59
11:29:20|24051.59
11:29:21|24066.94
11:29:22|24066.94
11:29:23|24051.57
11:29:24|24051.58
11:29:26|24051.56
11:29:27|24051.56
11:29:28|24051.56
11:29:29|24051.56
11:29:30|24051.56
11:29:31|24053.91
11:29:32|24053.96
11:29:33|24053.96
11:29:34|24053.96
11:29:35|24053.96
11:29:36|24053.96
11:29:37|24054.
11:29:38|24054.
11:29:39|24054.
11:29:40|24054.
11:29:41|24054.
11:29:43|24054.
11:29:44|24053.95
11:29:45|24053.95
11:29:45|24053.95
11:29:46|24053.95
11:29:48|24053.95
11:29:49|24053.95
11:29:49|24053.96
11:29:50|24053.96
11:29:51|24053.96
11:29:53|24053.96
11:29:53|24051.62
11:29:55|24051.56
11:29:56|24051.56
11:29:56|24051.56
11:29:57|24051.56
11:29:59|24051.56
11:30:00|24051.56
11:30:00|24051.56
11:30:01|24051.56
11:30:02|24051.56
11:30:04|24051.56
11:30:05|24051.56
11:30:07|24051.56
11:30:07|24051.56
11:30:08|24051.56
11:30:10|24051.56
11:30:11|24051.56
11:30:12|24051.56
11:30:13|24049.1
11:30:14|24049.1
11:30:16|24049.1
11:30:17|24028.26
11:30:17|24028.27
11:30:20|24035.67
11:30:21|24035.67
11:30:22|24035.67
11:30:23|24036.98
11:30:24|24037.22
11:30:25|24037.23
11:30:26|24037.23
11:30:27|24037.23
11:30:28|24037.23
11:30:29|24037.23
11:30:30|24037.27
11:30:32|24037.27
11:30:33|24033.51
11:30:34|24033.51
11:30:35|24033.51
11:30:37|24033.51
11:30:38|24033.53
11:30:39|24033.53
11:30:39|24033.53
11:30:40|24033.55
11:30:41|24033.55
11:30:42|24033.56
11:30:44|24033.59
11:30:44|24033.59
11:30:47|24033.65
11:30:47|24033.65
11:30:49|24033.65
11:30:49|24033.68
11:30:50|24033.68
11:30:51|24033.72
11:30:52|24033.74
11:30:53|24033.77
11:30:54|24033.83
11:30:55|24033.83
11:30:56|24033.78
11:30:57|24033.78
11:30:58|24033.78
11:30:59|24033.7
11:31:00|24033.7
11:31:02|24033.7
11:31:03|24033.7
11:31:03|24034.73
11:31:05|24034.73
11:31:05|24034.75
11:31:07|24034.76
11:31:07|24034.82
11:31:08|24034.82
11:31:09|24034.82
11:31:10|24038.92
11:31:11|24038.92
11:31:12|24038.92
11:31:13|24039.17
11:31:14|24039.17
11:31:16|24064.98
11:31:18|24065.09
11:31:19|24065.09
11:31:20|24065.17
11:31:21|24065.22
11:31:23|24065.32
11:31:23|24065.32
11:31:25|24065.32
11:31:26|24058.97
11:31:28|24058.99
11:31:29|24059.02
11:31:31|24059.03
11:31:32|24059.05
11:31:32|24059.07
11:31:33|24077.3
11:31:34|24059.03
11:31:35|24059.
11:31:36|24059.02
11:31:37|24059.02
11:31:38|24058.98
11:31:39|24058.98
11:31:40|24068.83
11:31:41|24068.83
11:31:42|24068.83
11:31:44|24068.83
11:31:45|24086.3
11:31:46|24086.3
11:31:47|24086.3
11:31:48|24065.59
11:31:49|24065.69
11:31:50|24065.69
11:31:51|24065.69
11:31:52|24065.69
11:31:54|24062.45
11:31:55|24062.55
11:31:55|24062.57
11:31:56|24062.57
11:31:57|24062.55
11:31:59|24062.55
11:32:00|24062.56
11:32:00|24062.56
11:32:02|24062.56
11:32:04|24062.64
11:32:05|24062.64
11:32:05|24062.66
11:32:07|24062.67
11:32:09|24062.67
11:32:09|24062.67
11:32:10|24062.67
11:32:12|24062.86
11:32:12|24062.86
11:32:13|24062.86
11:32:14|24062.97
11:32:15|24062.97
11:32:17|24064.42
11:32:18|24064.81
11:32:20|24065.84
11:32:21|24065.84
11:32:23|24065.84
11:32:23|24066.06
11:32:24|24066.07
11:32:25|24066.07
11:32:27|24066.09
11:32:28|24066.1
11:32:29|24066.1
11:32:31|24064.43
11:32:32|24064.42
11:32:33|24064.43
11:32:34|24064.43
11:32:35|24064.45
11:32:36|24064.45
11:32:37|24064.45
11:32:38|24062.56
11:32:39|24062.56
11:32:40|24062.56
11:32:41|24062.56
11:32:42|24062.56
11:32:43|24062.56
11:32:44|24062.56
11:32:45|24063.34
11:32:46|24063.34
11:32:47|24063.65
11:32:48|24063.65
11:32:49|24072.22
11:32:50|24072.22
11:32:51|24072.22
11:32:52|24072.23
11:32:53|24072.23
11:32:54|24072.23
11:32:55|24072.23
11:32:56|24094.13
11:32:57|24074.02
11:32:58|24074.02
11:32:59|24074.02
11:33:00|24074.02
11:33:01|24074.2
11:33:02|24079.26
11:33:04|24074.85
11:33:05|24074.85
11:33:05|24095.13
11:33:07|24074.83
11:33:08|24074.83
11:33:09|24074.83
11:33:09|24074.79
11:33:10|24074.79
11:33:11|24074.79
11:33:12|24074.92
11:33:13|24074.92
11:33:15|24067.78
11:33:17|24067.78
11:33:18|24067.78
11:33:20|24067.8
11:33:22|24062.59
11:33:23|24062.59
11:33:24|24062.58
11:33:25|24062.58
11:33:27|24062.58
11:33:27|24062.59
11:33:28|24062.59
11:33:30|24062.59
11:33:32|24062.58
11:33:33|24062.58
11:33:34|24062.58
11:33:36|24062.6
11:33:37|24062.6
11:33:37|24062.6
11:33:38|24062.6
11:33:39|24066.29
11:33:40|24066.29
11:33:41|24066.29
11:33:42|24067.6
11:33:43|24067.6
11:33:45|24072.62
11:33:45|24072.63
11:33:47|24072.63
11:33:49|24072.63
11:33:50|24072.63
11:33:51|24072.61
11:33:51|24072.61
11:33:53|24072.62
11:33:54|24072.62
11:33:55|24089.4
11:33:56|24089.4
11:33:57|24068.29
11:33:58|24068.35
11:33:59|24068.35
11:34:00|24068.35
11:34:01|24068.35
11:34:02|24068.35
11:34:03|24068.37
11:34:04|24067.58
11:34:05|24065.83
11:34:06|24065.82
11:34:07|24065.83
11:34:08|24065.83
11:34:09|24083.67
11:34:10|24083.67
11:34:11|24083.67
11:34:12|24083.67
11:34:13|24083.67
11:34:14|24083.67
11:34:15|24083.67
11:34:16|24062.56
11:34:17|24062.56
11:34:18|24062.56
11:34:20|24062.56
11:34:20|24062.56
11:34:22|24062.56
11:34:23|24062.55
11:34:24|24062.55
11:34:26|24062.55
11:34:26|24062.56
11:34:28|24062.56
11:34:30|24062.56
11:34:31|24062.56
11:34:31|24062.56
11:34:33|24062.56
11:34:34|24062.56
11:34:35|24062.56
11:34:36|24062.56
11:34:37|24062.56
11:34:38|24062.56
11:34:39|24062.56
11:34:40|24062.56
11:34:41|24062.56
11:34:42|24062.57
11:34:44|24062.58
11:34:44|24062.59
11:34:45|24062.59
11:34:47|24062.62
11:34:47|24062.62
11:34:49|24062.72
11:34:49|24062.72
11:34:50|24062.72
11:34:51|24062.72
11:34:52|24062.72
11:34:53|24062.86
11:34:54|24081.22
11:34:56|24062.83
11:34:56|24062.72
11:34:57|24062.72
11:34:59|24062.56
11:35:00|24062.56
11:35:01|24062.56
11:35:02|24062.56
11:35:02|24062.56
11:35:04|24062.56
11:35:05|24062.56
11:35:06|24062.56
11:35:08|24074.23
11:35:09|24074.23
11:35:10|24080.14
11:35:11|24080.17
11:35:12|24080.17
11:35:13|24080.15
11:35:14|24080.15
11:35:15|24080.15
11:35:17|24080.15
11:35:18|24080.15
11:35:19|24080.15
11:35:21|24080.15
11:35:23|24080.15
11:35:24|24080.15
11:35:26|24080.15
11:35:27|24080.15
11:35:28|24080.15
11:35:30|24080.15
11:35:32|24080.15
11:35:32|24080.15
11:35:33|24080.15
11:35:34|24080.15
11:35:35|24080.16
11:35:36|24080.16
11:35:37|24080.16
11:35:39|24081.82
11:35:40|24081.82
11:35:41|24081.82
11:35:42|24082.19
11:35:43|24082.19
11:35:44|24082.19
11:35:45|24083.44
11:35:46|24099.07
11:35:48|24097.85
11:35:48|24097.85
11:35:49|24097.85
11:35:51|24097.85
11:35:52|24097.85
11:35:53|24097.85
11:35:53|24082.11
11:35:54|24082.11
11:35:55|24082.11
11:35:56|24082.11
11:35:58|24082.11
11:35:58|24082.11
11:36:00|24082.1
11:36:01|24082.1
11:36:01|24082.1
11:36:03|24082.1
11:36:04|24082.46
11:36:05|24082.46
11:36:06|24082.46
11:36:07|24082.46
11:36:08|24082.1
11:36:09|24082.1
11:36:11|24079.39
11:36:12|24079.39
11:36:13|24079.39
11:36:14|24079.39
11:36:14|24079.39
11:36:17|24073.34
11:36:17|24079.39
11:36:18|24074.91
11:36:20|24074.75
11:36:20|24074.75
11:36:21|24074.75
11:36:23|24074.75
11:36:24|24074.75
11:36:26|24074.75
11:36:27|24064.93
11:36:29|24064.93
11:36:30|24064.93
11:36:31|24064.93
11:36:32|24064.95
11:36:32|24064.95
11:36:33|24064.95
11:36:34|24064.95
11:36:36|24064.95
11:36:36|24064.95
11:36:37|24064.95
11:36:38|24064.95
11:36:40|24065.44
11:36:41|24065.44
11:36:42|24065.44
11:36:42|24065.44
11:36:44|24065.95
11:36:45|24065.95
11:36:45|24065.95
11:36:47|24065.95
11:36:48|24065.95
11:36:48|24064.99
11:36:50|24064.98
11:36:50|24064.98
11:36:51|24064.98
11:36:53|24065.
11:36:54|24064.99
11:36:55|24064.99
11:36:55|24065.
11:36:57|24065.
11:36:57|24065.01
11:36:59|24065.
11:37:00|24065.
11:37:01|24065.01
11:37:02|24065.01
11:37:02|24065.01
11:37:04|24065.79
11:37:04|24066.53
11:37:06|24067.04
11:37:06|24067.04
11:37:09|24066.25
11:37:11|24066.36
11:37:11|24066.36
11:37:13|24066.36
11:37:13|24066.36
11:37:14|24066.36
11:37:15|24065.01
11:37:16|24065.01
11:37:18|24065.19
11:37:19|24065.19
11:37:20|24065.19
11:37:21|24065.19
11:37:22|24065.19
11:37:23|24065.19
11:37:25|24065.4
11:37:25|24065.4
11:37:27|24065.4
11:37:28|24065.4
11:37:29|24065.4
11:37:31|24065.4
11:37:32|24065.4
11:37:33|24065.4
11:37:34|24065.48
11:37:36|24065.48
11:37:36|24065.5
11:37:38|24065.52
11:37:39|24065.52
11:37:40|24065.52
11:37:42|24065.54
11:37:42|24065.54
11:37:44|24065.54
11:37:45|24065.54
11:37:46|24065.54
11:37:47|24065.54
11:37:47|24065.54
11:37:48|24065.54
11:37:49|24065.6
11:37:50|24065.6
11:37:51|24065.64
11:37:52|24065.64
11:37:53|24081.14
11:37:54|24078.49
11:37:55|24078.59
11:37:57|24078.61
11:37:57|24078.61
11:37:58|24078.69
11:37:59|24078.69
11:38:00|24081.06
11:38:01|24081.12
11:38:02|24081.18
11:38:04|24081.24
11:38:05|24088.9
11:38:06|24088.93
11:38:08|24088.93
11:38:09|24088.93
11:38:11|24088.93
11:38:11|24088.93
11:38:12|24088.93
11:38:13|24088.93
11:38:14|24088.93
11:38:16|24088.93
11:38:17|24088.93
11:38:18|24089.02
11:38:18|24089.02
11:38:20|24089.02
11:38:21|24089.02
11:38:22|24089.01
11:38:24|24089.01
11:38:24|24089.01
11:38:26|24101.89
11:38:28|24119.88
11:38:28|24123.2
11:38:29|24106.71
11:38:31|24106.71
11:38:32|24108.78
11:38:32|24109.07
11:38:34|24109.07
11:38:35|24109.07
11:38:36|24109.07
11:38:37|24109.36
11:38:38|24109.72
11:38:39|24109.85
11:38:40|24138.94
11:38:41|24117.
11:38:42|24117.05
11:38:43|24117.05
11:38:44|24117.34
11:38:45|24117.39
11:38:46|24117.39
11:38:47|24117.5
11:38:48|24118.02
11:38:49|24118.07
11:38:50|24118.07
11:38:51|24118.07
11:38:52|24118.07
11:38:53|24118.07
11:38:54|24118.07
11:38:55|24119.02
11:38:56|24119.02
11:38:57|24119.02
11:38:58|24119.02
11:38:59|24119.11
11:39:00|24119.14
11:39:02|24119.14
11:39:03|24133.23
11:39:04|24119.14
11:39:05|24119.14
11:39:06|24119.14
11:39:07|24119.15
11:39:08|24119.15
11:39:09|24119.15
11:39:10|24119.18
11:39:12|24119.18
11:39:13|24119.78
11:39:14|24120.
11:39:16|24120.
11:39:16|24120.24
11:39:18|24120.26
11:39:19|24120.26
11:39:19|24120.26
11:39:22|24121.21
11:39:22|24121.21
11:39:24|24121.21
11:39:26|24123.95
11:39:26|24125.76
11:39:28|24124.06
11:39:29|24123.98
11:39:30|24123.98
11:39:30|24123.98
11:39:31|24123.98
11:39:32|24123.98
11:39:34|24140.8
11:39:34|24125.8
11:39:36|24149.04
11:39:37|24127.97
11:39:38|24127.97
11:39:39|24127.97
11:39:41|24127.97
11:39:42|24129.55
11:39:43|24126.39
11:39:45|24126.46
11:39:45|24126.46
11:39:46|24126.55
11:39:47|24142.17
11:39:48|24142.17
11:39:49|24142.17
11:39:50|24121.77
11:39:52|24121.77
11:39:54|24111.86
11:39:54|24111.86
11:39:55|24111.86
11:39:56|24111.88
11:39:57|24111.87
11:39:58|24111.87
11:39:59|24111.88
11:40:00|24111.88
11:40:01|24111.9
11:40:02|24111.9
11:40:03|24111.9
11:40:05|24111.98
11:40:06|24131.2
11:40:07|24111.91
11:40:08|24111.91
11:40:10|24107.01
11:40:10|24106.69
11:40:12|24106.69
11:40:12|24106.74
11:40:14|24129.24
11:40:14|24115.93
11:40:16|24115.93
11:40:17|24115.93
11:40:18|24115.86
11:40:18|24115.86
11:40:20|24117.15
11:40:22|24117.15
11:40:22|24118.07
11:40:23|24118.07
11:40:25|24118.07
11:40:27|24133.72
11:40:28|24133.72
11:40:28|24113.39
11:40:30|24133.28
11:40:31|24109.22
11:40:31|24109.27
11:40:33|24109.27
11:40:33|24109.27
11:40:34|24106.82
11:40:37|24106.85
11:40:39|24106.84
11:40:39|24106.84
11:40:40|24106.84
11:40:41|24106.84
11:40:42|24106.84
11:40:43|24106.84
11:40:44|24103.1
11:40:46|24103.16
11:40:47|24103.16
11:40:48|24105.51
11:40:49|24105.51
11:40:50|24105.51
11:40:51|24105.51
11:40:52|24105.51
11:40:53|24103.4
11:40:54|24103.4
11:40:56|24103.7
11:40:56|24120.76
11:40:58|24103.45
11:40:58|24103.45
11:41:00|24103.45
11:41:00|24103.45
11:41:01|24103.45
11:41:02|24103.45
11:41:04|24103.47
11:41:04|24103.13
11:41:06|24103.13
11:41:07|24103.13
11:41:08|24103.13
11:41:09|24103.13
11:41:10|24103.15
11:41:12|24103.15
11:41:12|24103.17
11:41:14|24103.17
11:41:15|24103.17
11:41:16|24103.17
11:41:16|24103.17
11:41:17|24103.17
11:41:19|24103.14
11:41:20|24103.14
11:41:20|24103.15
11:41:22|24103.16
11:41:23|24103.16
11:41:24|24103.16
11:41:25|24103.16
11:41:27|24103.16
11:41:29|24103.16
11:41:29|24103.16
11:41:30|24103.16
11:41:31|24103.16
11:41:32|24103.16
11:41:34|24085.39
11:41:36|24085.39
11:41:36|24098.28
11:41:38|24085.39
11:41:39|24085.4
11:41:40|24085.4
11:41:41|24085.4
11:41:42|24085.4
11:41:43|24085.4
11:41:44|24085.4
11:41:45|24085.39
11:41:46|24085.39
11:41:47|24085.39
11:41:48|24085.35
11:41:49|24085.35
11:41:50|24085.35
11:41:51|24085.35
11:41:52|24085.35
11:41:53|24085.35
11:41:54|24101.48
11:41:55|24114.34
11:41:57|24099.67
11:41:57|24099.67
11:41:59|24102.31
11:41:59|24102.31
11:42:01|24102.4
11:42:02|24121.48
11:42:03|24121.48
11:42:04|24103.22
11:42:05|24103.59
11:42:06|24103.69
11:42:07|24103.69
11:42:08|24103.69
11:42:10|24103.68
11:42:11|24103.69
11:42:12|24103.63
11:42:13|24103.63
11:42:14|24103.64
11:42:15|24103.64
11:42:16|24103.64
11:42:17|24103.64
11:42:18|24103.64
11:42:19|24103.63
11:42:20|24102.55
11:42:21|24095.86
11:42:22|24095.86
11:42:23|24095.86
11:42:24|24095.86
11:42:25|24095.87
11:42:26|24113.79
11:42:27|24113.79
11:42:29|24095.72
11:42:29|24095.76
11:42:32|24095.81
11:42:32|24097.6
11:42:34|24098.76
11:42:35|24098.77
11:42:36|24098.77
11:42:37|24101.54
11:42:38|24101.54
11:42:40|24103.
11:42:41|24103.29
11:42:42|24103.58
11:42:43|24103.48
11:42:44|24103.48
11:42:44|24103.48
11:42:46|24103.49
11:42:46|24123.86
11:42:48|24123.86
11:42:48|24123.86
11:42:49|24103.53
11:42:51|24103.53
11:42:52|24103.53
11:42:53|24103.53
11:42:54|24103.53
11:42:55|24104.38
11:42:56|24104.37
11:42:57|24104.41
11:42:58|24104.41
11:42:59|24104.41
11:43:00|24104.42
11:43:01|24104.42
11:43:02|24095.29
11:43:03|24095.29
11:43:04|24095.29
11:43:05|24095.29
11:43:07|24095.29
11:43:08|24095.29
11:43:10|24095.29
11:43:10|24087.84
11:43:11|24087.84
11:43:12|24088.94
11:43:13|24088.95
11:43:14|24088.95
11:43:15|24088.95
11:43:16|24088.95
11:43:17|24086.09
11:43:18|24086.09
11:43:19|24086.1
11:43:20|24086.12
11:43:21|24086.16
11:43:22|24086.16
11:43:23|24086.16
11:43:24|24093.45
11:43:25|24093.47
11:43:26|24093.47
11:43:28|24093.51
11:43:29|24093.53
11:43:31|24093.76
11:43:31|24093.76
11:43:32|24093.76
11:43:33|24117.41
11:43:34|24117.41
11:43:35|24117.41
11:43:37|24117.41
11:43:38|24094.14
11:43:39|24094.14
11:43:40|24094.14
11:43:41|24094.89
11:43:42|24094.89
11:43:43|24094.89
11:43:44|24094.89
11:43:45|24094.89
11:43:46|24094.89
11:43:47|24095.15
11:43:48|24095.39
11:43:49|24117.36
11:43:50|24117.36
11:43:51|24095.58
11:43:52|24117.36
11:43:53|24117.36
11:43:54|24095.52
11:43:55|24095.52
11:43:56|24112.38
11:43:57|24094.62
11:43:58|24094.62
11:43:59|24093.48
11:44:01|24093.48
11:44:02|24093.48
11:44:03|24093.59
11:44:05|24093.59
11:44:05|24093.59
11:44:07|24093.59
11:44:09|24093.59
11:44:10|24094.69
11:44:11|24094.69
11:44:13|24094.69
11:44:13|24096.75
11:44:14|24121.27
11:44:15|24096.8
11:44:16|24096.8
11:44:17|24096.8
11:44:18|24095.2
11:44:19|24095.2
11:44:20|24095.2
11:44:21|24095.2
11:44:22|24095.2
11:44:23|24093.48
11:44:25|24093.48
11:44:26|24093.48
11:44:28|24094.9
11:44:30|24094.9
11:44:30|24094.9
11:44:32|24112.3
11:44:34|24093.5
11:44:36|24093.5
11:44:37|24093.49
11:44:38|24111.27
11:44:38|24111.27
11:44:39|24093.52
11:44:40|24093.52
11:44:42|24099.12
11:44:43|24099.12
11:44:45|24125.
11:44:45|24125.
11:44:46|24101.22
11:44:47|24101.22
11:44:48|24101.24
11:44:49|24122.44
11:44:50|24098.13
11:44:51|24098.13
11:44:52|24098.13
11:44:54|24098.15
11:44:54|24098.15
11:44:55|24098.15
11:44:56|24098.15
11:44:57|24098.15
11:44:58|24098.15
11:44:59|24098.15
11:45:00|24098.15
11:45:01|24098.15
11:45:03|24098.2
11:45:04|24098.2
11:45:05|24098.9
11:45:06|24099.01
11:45:07|24099.01
11:45:08|24099.01
11:45:09|24099.01
11:45:10|24093.5
11:45:11|24093.51
11:45:13|24093.51
11:45:14|24093.51
11:45:14|24093.51
11:45:15|24086.82
11:45:16|24086.87
11:45:18|24086.91
11:45:19|24086.91
11:45:19|24086.88
11:45:21|24086.88
11:45:22|24086.87
11:45:23|24086.9
11:45:24|24086.9
11:45:24|24086.9
11:45:25|24086.9
11:45:27|24086.9
11:45:28|24086.9
11:45:28|24086.9
11:45:31|24086.37
11:45:31|24086.37
11:45:32|24086.37
11:45:33|24086.37
11:45:35|24086.39
11:45:35|24086.39
11:45:37|24086.39
11:45:38|24086.39
11:45:39|24086.45
11:45:39|24086.46
11:45:40|24086.47
11:45:43|24086.5
11:45:43|24086.5
11:45:44|24086.5
11:45:46|24099.95
11:45:47|24086.5
11:45:48|24086.5
11:45:49|24086.5
11:45:50|24086.5
11:45:51|24086.5
11:45:52|24083.
11:45:53|24083.
11:45:54|24083.
11:45:55|24075.64
11:45:56|24075.64
11:45:57|24069.1
11:45:58|24069.1
11:45:59|24068.36
11:46:00|24068.36
11:46:02|24068.38
11:46:03|24068.36
11:46:04|24068.36
11:46:04|24068.37
11:46:05|24069.11
11:46:07|24089.16
11:46:07|24095.31
11:46:08|24095.31
11:46:10|24074.04
11:46:10|24074.04
11:46:12|24074.79
11:46:12|24074.79
11:46:14|24074.79
11:46:14|24074.79
11:46:15|24074.79
11:46:16|24074.79
11:46:17|24076.07
11:46:18|24076.07
11:46:20|24071.81
11:46:20|24071.82
11:46:22|24071.82
11:46:22|24071.92
11:46:23|24072.66
11:46:25|24073.43
11:46:27|24073.52
11:46:27|24073.52
11:46:28|24073.52
11:46:29|24073.23
11:46:30|24073.06
11:46:32|24073.06
11:46:34|24073.06
11:46:35|24073.06
11:46:36|24072.09
11:46:38|24072.09
11:46:38|24072.09
11:46:41|24065.79
11:46:42|24065.8
11:46:42|24065.81
11:46:43|24065.81
11:46:45|24081.22
11:46:45|24065.71
11:46:46|24065.77
11:46:48|24065.77
11:46:48|24065.77
11:46:50|24065.77
11:46:50|24064.53
11:46:52|24064.68
11:46:52|24064.79
11:46:54|24080.99
11:46:55|24080.99
11:46:55|24080.99
11:46:56|24064.84
11:46:58|24064.87
11:46:59|24064.87
11:46:59|24064.84
11:47:00|24064.84
11:47:02|24064.84
11:47:03|24064.84
11:47:03|24067.99
11:47:06|24068.02
11:47:06|24068.03
11:47:07|24086.65
11:47:08|24068.06
11:47:10|24068.06
11:47:10|24068.1
11:47:11|24068.1
11:47:12|24068.06
11:47:13|24068.06
11:47:15|24068.06
11:47:15|24068.06
11:47:16|24068.06
11:47:17|24068.07
11:47:18|24068.06
11:47:20|24068.06
11:47:20|24068.06
11:47:21|24064.96
11:47:22|24064.98
11:47:24|24062.9
11:47:25|24062.92
11:47:26|24062.92
11:47:27|24062.93
11:47:28|24062.93
11:47:28|24062.93
11:47:29|24062.93
11:47:30|24062.93
11:47:33|24062.94
11:47:33|24062.94
11:47:34|24062.96
11:47:35|24062.96
11:47:36|24062.96
11:47:37|24062.96
11:47:39|24062.94
11:47:40|24063.47
11:47:41|24063.47
11:47:42|24085.84
11:47:43|24085.84
11:47:44|24085.84
11:47:45|24085.84
11:47:46|24085.84
11:47:47|24085.84
11:47:48|24068.95
11:47:49|24068.8
11:47:50|24055.78
11:47:51|24055.78
11:47:52|24055.78
11:47:53|24059.86
11:47:54|24059.86
11:47:55|24059.86
11:47:56|24059.83
11:47:57|24059.83
11:47:58|24059.83
11:47:59|24059.83
11:48:00|24059.83
11:48:01|24059.83
11:48:02|24059.83
11:48:03|24059.83
11:48:05|24050.56
11:48:06|24051.12
11:48:07|24051.16
11:48:08|24051.16
11:48:09|24077.52
11:48:10|24057.11
11:48:11|24057.11
11:48:12|24057.77
11:48:13|24057.77
11:48:14|24057.85
11:48:15|24057.95
11:48:17|24057.95
11:48:17|24057.98
11:48:19|24057.98
11:48:20|24058.02
11:48:22|24058.05
11:48:22|24058.11
11:48:23|24058.11
11:48:24|24058.11
11:48:25|24056.05
11:48:26|24056.11
11:48:27|24056.12
11:48:28|24056.12
11:48:29|24056.12
11:48:30|24056.12
11:48:32|24055.74
11:48:32|24055.74
11:48:34|24056.13
11:48:35|24056.29
11:48:37|24056.29
11:48:39|24057.22
11:48:39|24057.22
11:48:40|24056.42
11:48:41|24056.42
11:48:42|24056.44
11:48:43|24056.44
11:48:44|24057.09
11:48:45|24057.3
11:48:46|24057.3
11:48:47|24057.3
11:48:48|24057.84
11:48:49|24057.87
11:48:50|24057.87
11:48:51|24057.87
11:48:52|24057.95
11:48:53|24057.95
11:48:54|24057.95
11:48:55|24057.88
11:48:56|24057.88
11:48:57|24051.84
11:48:59|24051.84
11:49:00|24056.45
11:49:00|24056.45
11:49:01|24056.45
11:49:02|24056.45
11:49:03|24057.06
11:49:04|24057.09
11:49:06|24057.09
11:49:06|24057.09
11:49:07|24057.09
11:49:10|24058.14
11:49:10|24058.14
11:49:11|24058.14
11:49:12|24054.43
11:49:13|24054.43
11:49:14|24054.45
11:49:15|24054.63
11:49:16|24054.67
11:49:18|24054.67
11:49:19|24054.68
11:49:20|24071.34
11:49:21|24054.76
11:49:22|24052.29
11:49:23|24052.31
11:49:25|24052.31
11:49:26|24052.31
11:49:26|24052.31
11:49:28|24053.38
11:49:28|24053.46
11:49:29|24053.46
11:49:31|24053.46
11:49:32|24063.31
11:49:33|24049.03
11:49:34|24049.03
11:49:35|24049.06
11:49:37|24049.06
11:49:38|24046.89
11:49:38|24046.89
11:49:40|24046.89
11:49:41|24062.7
11:49:41|24046.89
11:49:43|24046.89
11:49:44|24048.28
11:49:44|24048.21
11:49:46|24048.21
11:49:48|24046.75
11:49:49|24046.75
11:49:50|24046.75
11:49:51|24054.46
11:49:51|24054.46
11:49:52|24060.43
11:49:54|24053.05
11:49:55|24053.05
11:49:55|24062.54
11:49:57|24062.54
11:49:58|24060.46
11:49:59|24062.63
11:49:59|24062.63
11:50:00|24062.63
11:50:02|24062.63
11:50:04|24062.63
11:50:05|24045.18
11:50:06|24046.93
11:50:07|24046.93
11:50:09|24046.98
11:50:09|24047.82
11:50:11|24063.25
11:50:12|24063.25
11:50:13|24063.25
11:50:14|24063.25
11:50:15|24064.37
11:50:16|24064.37
11:50:17|24051.66
11:50:18|24051.66
11:50:19|24073.93
11:50:20|24073.93
11:50:21|24073.93
11:50:22|24065.51
11:50:23|24065.51
11:50:24|24067.82
11:50:25|24071.42
11:50:26|24071.42
11:50:27|24068.74
11:50:28|24068.74
11:50:29|24068.74
11:50:30|24068.75
11:50:31|24068.75
11:50:32|24069.89
11:50:33|24086.32
11:50:34|24086.32
11:50:35|24086.31
11:50:36|24086.31
11:50:38|24086.31
11:50:38|24086.31
11:50:39|24086.31
11:50:42|24086.31
11:50:43|24086.31
11:50:43|24086.05
11:50:45|24086.05
11:50:46|24086.05
11:50:46|24085.65
11:50:49|24083.22
11:50:49|24065.22
11:50:50|24065.22
11:50:51|24065.22
11:50:52|24058.95
11:50:53|24058.93
11:50:54|24058.93
11:50:55|24058.93
11:50:56|24058.93
11:50:57|24058.93
11:50:58|24058.93
11:50:59|24058.93
11:51:00|24058.93
11:51:01|24058.92
11:51:03|24058.93
11:51:03|24058.93
11:51:04|24058.93
11:51:05|24058.92
11:51:06|24058.92
11:51:07|24058.92
11:51:09|24058.92
11:51:09|24058.92
11:51:10|24058.92
11:51:11|24058.92
11:51:13|24058.92
11:51:14|24058.92
11:51:15|24058.92
11:51:16|24058.92
11:51:17|24058.92
11:51:19|24058.92
11:51:21|24058.92
11:51:21|24058.92
11:51:23|24058.92
11:51:24|24058.92
11:51:25|24058.92
11:51:26|24054.65
11:51:27|24049.54
11:51:28|24049.54
11:51:29|24049.54
11:51:30|24049.54
11:51:31|24049.54
11:51:32|24043.16
11:51:33|24043.16
11:51:34|24043.16
11:51:35|24040.94
11:51:36|24040.94
11:51:37|24036.28
11:51:38|24036.28
11:51:39|24036.28
11:51:40|24036.28
11:51:41|24036.28
11:51:42|24029.63
11:51:43|24029.63
11:51:44|24029.63
11:51:45|24029.63
11:51:46|24029.63
11:51:47|24029.74
11:51:48|24029.75
11:51:49|24029.75
11:51:50|24029.63
11:51:52|24029.62
11:51:52|24029.62
11:51:53|24022.55
11:51:54|24022.55
11:51:55|24022.55
11:51:56|24022.55
11:51:57|24023.13
11:51:59|24023.13
11:51:59|24023.1
11:52:01|24023.1
11:52:02|24023.1
11:52:03|24023.1
11:52:04|24023.17
11:52:06|24023.24
11:52:07|24023.24
11:52:09|24025.59
11:52:10|24025.61
11:52:10|24025.61
11:52:12|24025.61
11:52:13|24025.71
11:52:13|24025.71
11:52:15|24024.63
11:52:16|24023.1
11:52:18|24023.12
11:52:19|24023.12
11:52:20|24023.14
11:52:20|24023.15
11:52:23|24078.1
11:52:24|24078.4
11:52:26|24078.4
11:52:26|24068.58
11:52:27|24068.58
11:52:28|24064.36
11:52:29|24068.58
11:52:30|24068.58
11:52:31|24068.58
11:52:32|24068.58
11:52:33|24068.58
11:52:34|24038.09
11:52:35|24038.09
11:52:36|24038.09
11:52:38|24030.15
11:52:39|24030.15
11:52:40|24030.15
11:52:41|24030.22
11:52:42|24030.19
11:52:43|24030.19
11:52:45|24030.19
11:52:45|24030.19
11:52:46|24030.19
11:52:47|24030.19
11:52:48|24030.19
11:52:49|24030.15
11:52:51|24030.15
11:52:52|24018.87
11:52:53|24023.11
11:52:54|24023.11
11:52:55|24023.11
11:52:56|24023.11
11:52:57|24023.11
11:52:58|24023.11
11:52:59|24007.08
11:53:01|24007.07
11:53:01|24004.78
11:53:02|24004.78
11:53:04|24004.78
11:53:05|24017.7
11:53:05|24017.7
11:53:07|24012.53
11:53:07|23993.02
11:53:08|23963.42
11:53:10|23969.13
11:53:10|23969.14
11:53:12|23969.14
11:53:12|23969.14
11:53:13|23969.14
11:53:14|23969.15
11:53:16|23969.15
11:53:16|23982.89
11:53:18|23982.89
11:53:19|23970.26
11:53:20|23970.26
11:53:21|23970.26
11:53:22|23970.26
11:53:22|23970.26
11:53:24|23970.26
11:53:24|23988.01
11:53:26|23973.92
11:53:26|23995.58
11:53:28|23971.68
11:53:28|23971.72
11:53:30|23971.72
11:53:31|23971.72
11:53:31|23972.7
11:53:32|23972.74
11:53:34|23972.74
11:53:34|23972.04
11:53:36|23973.15
11:53:36|23992.95
11:53:37|23992.95
11:53:39|23992.95
11:53:39|23984.28
11:53:42|23984.29
11:53:43|23998.36
11:53:44|23984.28
11:53:46|23984.28
11:53:46|23984.29
11:53:47|23984.29
11:53:48|23984.28
11:53:49|23984.28
11:53:50|23974.69
11:53:51|23973.5
11:53:52|23969.32
11:53:53|23969.31
11:53:54|23969.35
11:53:55|23969.14
11:53:56|23969.14
11:53:57|23969.14
11:53:58|23969.13
11:53:59|23969.13
11:54:00|23969.13
11:54:01|23969.13
11:54:02|23966.22
11:54:03|23966.62
11:54:04|23966.62
11:54:05|23966.62
11:54:06|23966.62
11:54:07|23966.68
11:54:08|23966.68
11:54:10|23966.72
11:54:11|23966.72
11:54:12|23962.94
11:54:12|23966.
11:54:14|23954.3
11:54:15|23966.
11:54:15|23954.38
11:54:18|23954.38
11:54:18|23965.99
11:54:20|23970.44
11:54:21|23962.58
11:54:21|23963.2
11:54:22|23958.72
11:54:23|23958.72
11:54:24|23958.86
11:54:25|23958.88
11:54:27|23958.88
11:54:27|23960.22
11:54:28|23960.22
11:54:30|23982.71
11:54:31|23982.71
11:54:32|23982.71
11:54:33|23982.71
11:54:34|23982.71
11:54:35|23961.89
11:54:36|23979.29
11:54:37|23962.03
11:54:38|23962.03
11:54:40|23962.03
11:54:41|23962.2
11:54:41|23962.2
11:54:43|23962.2
11:54:44|23962.2
11:54:44|23962.2
11:54:46|23962.81
11:54:48|23962.84
11:54:50|23964.57
11:54:51|23964.57
11:54:52|23964.57
11:54:52|23963.56
11:54:53|23963.64
11:54:54|23963.67
11:54:55|23963.67
11:54:56|23965.07
11:54:57|23965.07
11:54:58|23965.07
11:54:59|23965.11
11:55:00|23965.11
11:55:01|23968.79
11:55:02|23984.26
11:55:04|23973.97
11:55:05|23973.97
11:55:06|23974.03
11:55:07|23974.07
11:55:08|23974.08
11:55:09|23974.08
11:55:10|23974.16
11:55:11|23974.16
11:55:12|23982.64
11:55:13|23974.12
11:55:14|23974.12
11:55:15|23974.12
11:55:16|23974.12
11:55:17|23974.12
11:55:18|23974.12
11:55:19|23974.12
11:55:20|23974.12
11:55:21|23968.6
11:55:22|23968.62
11:55:23|23968.62
11:55:24|23968.62
11:55:25|23962.16
11:55:26|23962.01
11:55:27|23962.01
11:55:28|23962.01
11:55:29|23962.01
11:55:30|23962.01
11:55:31|23962.01
11:55:32|23962.01
11:55:33|23962.01
11:55:34|23962.02
11:55:35|23962.02
11:55:36|23962.02
11:55:37|23962.02
11:55:38|23962.02
11:55:39|23962.02
11:55:40|23976.38
11:55:41|23962.05
11:55:42|23962.05
11:55:44|23962.05
11:55:45|23962.06
11:55:47|23962.06
11:55:47|23962.12
11:55:48|23963.91
11:55:49|23963.95
11:55:50|23963.95
11:55:52|23963.95
11:55:53|23963.95
11:55:54|23965.35
11:55:55|23965.35
11:55:57|23965.41
11:55:57|23965.41
11:55:58|23966.53
11:55:59|23965.86
11:56:02|23965.87
11:56:02|23980.82
11:56:05|23965.91
11:56:06|23965.91
11:56:07|23965.91
11:56:09|23965.91
11:56:10|23966.02
11:56:10|23966.02
11:56:12|23966.1
11:56:12|23966.14
11:56:14|23966.14
11:56:15|23966.25
11:56:15|23966.25
11:56:16|23966.26
11:56:17|23966.26
11:56:18|23966.27
11:56:19|23966.28
11:56:20|23966.28
11:56:21|23966.28
11:56:23|23966.28
11:56:24|23966.28
11:56:25|23966.28
11:56:26|23966.27
11:56:26|23964.07
11:56:27|23964.07
11:56:29|23964.07
11:56:29|23964.07
11:56:30|23964.07
11:56:32|23964.08
11:56:32|23964.08
11:56:33|23964.08
11:56:34|23964.13
11:56:35|23964.11
11:56:36|23964.11
11:56:37|23964.11
11:56:38|23964.11
11:56:40|23967.13
11:56:42|23967.68
11:56:42|23967.68
11:56:43|23967.68
11:56:44|23967.76
11:56:46|23967.76
11:56:48|23967.77
11:56:48|23967.77
11:56:50|23967.77
11:56:52|23967.77
11:56:52|23967.77
11:56:53|23967.76
11:56:55|23967.77
11:56:56|23967.77
11:56:56|23967.87
11:56:58|23967.87
11:56:59|23967.87
11:57:00|23968.67
11:57:01|23968.67
11:57:02|23968.07
11:57:04|23968.07
11:57:05|23968.25
11:57:06|23968.27
11:57:07|23968.3
11:57:08|23968.3
11:57:09|23968.3
11:57:10|23968.88
11:57:12|23968.9
11:57:13|23968.9
11:57:14|23968.9
11:57:16|23968.9
11:57:17|23968.9
11:57:18|23968.9
11:57:19|23969.03
11:57:20|23969.03
11:57:21|23969.03
11:57:22|23969.03
11:57:23|23968.9
11:57:24|23968.9
11:57:25|23968.9
11:57:26|23968.9
11:57:27|23968.9
11:57:28|23968.9
11:57:29|23968.9
11:57:30|23964.13
11:57:31|23964.13
11:57:32|23964.14
11:57:34|23964.14
11:57:34|23964.14
11:57:35|23964.14
11:57:36|23964.14
11:57:38|23964.76
11:57:38|23966.05
11:57:40|23966.05
11:57:40|23966.05
11:57:41|23966.05
11:57:44|23966.05
11:57:44|23967.49
11:57:45|23967.49
11:57:47|23967.55
11:57:48|23967.6
11:57:49|23967.6
11:57:50|23967.6
11:57:51|23967.6
11:57:52|23967.65
11:57:53|23967.65
11:57:54|23983.65
11:57:55|23983.65
11:57:56|23983.65
11:57:57|23983.58
11:57:58|23983.58
11:57:59|23983.58
11:58:00|23967.68
11:58:02|23972.04
11:58:03|23972.04
11:58:03|23972.04
11:58:04|23972.04
11:58:05|23972.04
11:58:06|23972.04
11:58:07|23972.13
11:58:08|23972.13
11:58:09|23972.13
11:58:12|23983.65
11:58:13|23967.76
11:58:14|23967.76
11:58:15|23967.76
11:58:16|23967.76
11:58:18|23967.78
11:58:19|23967.78
11:58:20|23967.79
11:58:22|23967.79
11:58:23|23967.79
11:58:24|23967.81
11:58:26|23967.81
11:58:26|23967.96
11:58:27|23967.96
11:58:29|23983.65
11:58:31|23968.09
11:58:31|23968.14
11:58:33|23968.16
11:58:34|23983.65
11:58:34|23983.65
11:58:36|23983.65
11:58:37|23983.65
11:58:38|23968.4
11:58:39|23968.4
11:58:40|23968.58
11:58:41|23968.65
11:58:42|23968.65
11:58:43|23988.22
11:58:45|23975.61
11:58:47|23975.65
11:58:47|23975.74
11:58:49|23975.74
11:58:49|23975.76
11:58:50|23975.78
11:58:51|23975.82
11:58:53|23975.82
11:58:54|23993.91
11:58:54|23993.91
11:58:56|23976.1
11:58:57|23975.85
11:58:58|23995.26
11:58:59|23995.06
11:59:00|23994.98
11:59:01|23994.98
11:59:02|23994.98
11:59:03|23978.69
11:59:05|23978.78
11:59:05|23978.78
11:59:07|23978.78
11:59:07|23980.75
11:59:09|23980.75
11:59:10|23972.46
11:59:11|23971.69
11:59:12|23971.69
11:59:13|23971.69
11:59:14|23971.69
11:59:15|23972.8
11:59:16|23972.8
11:59:17|23972.94
11:59:18|23974.22
11:59:20|23974.85
11:59:20|23975.9
11:59:22|23975.9
11:59:24|23976.88
11:59:24|23976.88
11:59:25|23976.88
11:59:26|23991.72
11:59:27|23991.72
11:59:28|23977.13
11:59:29|23977.18
11:59:30|23977.19
11:59:31|23997.78
11:59:32|23997.78
11:59:33|23978.34
11:59:34|23978.49
11:59:35|23978.49
11:59:36|23978.61
11:59:37|23978.61
11:59:39|23978.61
11:59:39|23978.78
11:59:40|23978.78
11:59:42|23978.94
11:59:43|23979.04
11:59:43|23979.08
11:59:45|23979.09
11:59:47|23998.88
11:59:47|23979.26
11:59:49|23979.26
11:59:51|23979.26
11:59:52|23979.85
11:59:53|23979.85
11:59:54|23980.05
11:59:55|23980.05
11:59:56|23994.02
11:59:57|23979.29
11:59:58|23979.29
12:00:00|23979.23
12:00:00|23979.23
12:00:01|23979.22
12:00:03|23979.27
12:00:03|23979.33
12:00:04|23995.26
12:00:06|24000.
12:00:07|24000.
12:00:08|23985.27
12:00:09|23983.09
12:00:10|23983.09
12:00:11|24000.
12:00:12|24000.
12:00:13|24000.
12:00:14|23983.74
12:00:15|23983.72
12:00:16|23983.72
12:00:17|23983.74
12:00:18|23983.73
12:00:19|23983.73
12:00:20|23983.73
12:00:21|23979.22
12:00:22|23979.22
12:00:23|23979.22
12:00:24|23979.22
12:00:25|23979.22
12:00:26|23979.27
12:00:27|23979.56
12:00:28|23980.34
12:00:29|23980.34
12:00:30|23980.34
12:00:31|23980.34
12:00:32|23980.34
12:00:33|23980.34
12:00:34|23999.99
12:00:35|23982.26
12:00:36|23982.26
12:00:37|23988.48
12:00:38|23988.48
12:00:39|24000.
12:00:40|23988.51
12:00:41|23988.51
12:00:43|23988.51
12:00:43|23988.51
12:00:45|23999.46
12:00:46|23998.81
12:00:48|23980.6
12:00:50|23980.6
12:00:51|23980.35
12:00:53|23995.64
12:00:55|23995.64
12:00:56|23992.92
12:00:58|23989.99
12:00:59|23973.07
12:01:01|23973.06
12:01:01|23972.7
12:01:02|23972.7
12:01:04|23972.75
12:01:05|23972.79
12:01:07|23972.79
12:01:07|23972.79
12:01:08|23972.78
12:01:10|23972.73
12:01:11|23972.74
12:01:12|23972.75
12:01:13|23972.75
12:01:14|23972.75
12:01:15|23972.76
12:01:16|23972.88
12:01:17|23972.96
12:01:18|23972.96
12:01:19|23976.25
12:01:20|23976.25
12:01:21|23976.65
12:01:22|23976.65
12:01:23|23976.65
12:01:24|23978.05
12:01:25|23978.19
12:01:26|23978.19
12:01:27|23978.19
12:01:28|23978.19
12:01:29|23978.19
12:01:30|23978.19
12:01:31|23983.98
12:01:32|23983.99
12:01:33|23984.09
12:01:34|23984.16
12:01:35|23984.16
12:01:36|23984.24
12:01:37|23984.24
12:01:38|23984.24
12:01:39|23984.69
12:01:40|23984.71
12:01:41|23984.71
12:01:42|23984.71
12:01:43|23984.73
12:01:44|23984.24
12:01:46|23984.29
12:01:48|23984.29
12:01:49|23984.29
12:01:51|24031.11
12:01:52|24011.8
12:01:54|24011.86
12:01:55|24011.86
12:01:56|23999.69
12:01:58|23999.69
12:01:59|23999.69
12:02:00|23999.69
12:02:01|23999.69
12:02:02|23999.69
12:02:03|23997.57
12:02:05|23992.98
12:02:06|23992.99
12:02:07|23992.99
12:02:09|23993.21
12:02:10|23993.21
12:02:12|23992.99
12:02:12|23992.99
12:02:13|23993.99
12:02:15|23992.92
12:02:17|23992.92
12:02:18|23992.92
12:02:19|23986.81
12:02:20|23986.81
12:02:21|23986.81
12:02:22|23984.75
12:02:23|23984.75
12:02:24|23984.75
12:02:24|23980.09
12:02:25|23980.09
12:02:27|23980.16
12:02:27|23980.19
12:02:28|23980.19
12:02:30|23980.88
12:02:30|23980.88
12:02:32|23980.88
12:02:33|23980.88
12:02:35|23980.88
12:02:35|23980.88
12:02:36|23982.11
12:02:37|23982.11
12:02:38|23982.11
12:02:40|23982.11
12:02:40|23982.11
12:02:42|23982.37
12:02:42|23982.37
12:02:45|23982.37
12:02:45|24002.66
12:02:47|24004.15
12:02:49|24004.15
12:02:50|23984.42
12:02:51|23984.35
12:02:53|23984.35
12:02:54|23984.35
12:02:56|24011.98
12:02:57|24034.16
12:02:58|24034.61
12:02:59|24017.33
12:03:01|24017.41
12:03:03|24017.41
12:03:03|24020.3
12:03:05|24020.3
12:03:07|24020.3
12:03:08|24017.32
12:03:09|24017.32
12:03:10|24017.32
12:03:11|24017.32
12:03:12|24017.33
12:03:13|24017.33
12:03:14|24017.33
12:03:15|24017.39
12:03:16|24017.39
12:03:16|24017.41
12:03:18|24017.41
12:03:19|24017.41
12:03:20|24017.47
12:03:21|24017.47
12:03:22|24018.21
12:03:23|24018.6
12:03:23|24018.65
12:03:25|24018.65
12:03:27|24019.5
12:03:28|24019.5
12:03:29|24019.5
12:03:30|24019.52
12:03:31|24019.52
12:03:32|24019.51
12:03:33|24019.51
12:03:34|24019.51
12:03:35|24019.52
12:03:36|24019.52
12:03:37|24019.52
12:03:38|24020.12
12:03:39|24020.12
12:03:40|24020.12
12:03:41|24020.24
12:03:42|24020.24
12:03:43|24020.24
12:03:44|24020.83
12:03:45|24020.93
12:03:46|24020.93
12:03:48|24020.97
12:03:49|24020.97
12:03:51|24021.01
12:03:51|24021.01
12:03:52|24021.01
12:03:53|24022.03
12:03:54|24022.03
12:03:55|24022.06
12:03:56|24022.06
12:03:57|24022.44
12:03:58|24022.44
12:04:00|24022.53
12:04:01|24022.53
12:04:03|24022.71
12:04:04|24022.71
12:04:05|24022.71
12:04:07|24022.71
12:04:08|24022.9
12:04:08|24022.9
12:04:10|24024.02
12:04:11|24024.02
12:04:12|24024.01
12:04:13|24024.01
12:04:14|24024.01
12:04:15|24020.9
12:04:16|24012.9
12:04:17|24012.9
12:04:18|24012.9
12:04:19|24012.9
12:04:21|24012.9
12:04:22|24012.9
12:04:23|24012.9
12:04:24|24012.9
12:04:25|24012.9
12:04:27|24012.9
12:04:28|24012.9
12:04:30|24005.89
12:04:30|24005.89
12:04:31|24005.89
12:04:32|24005.88
12:04:33|24005.88
12:04:34|24005.88
12:04:35|24003.88
12:04:36|24002.89
12:04:37|24012.75
12:04:38|23996.5
12:04:39|23996.5
12:04:40|23999.16
12:04:41|23999.16
12:04:42|23999.19
12:04:43|23999.19
12:04:44|23999.25
12:04:45|23999.25
12:04:46|23999.25
12:04:47|23999.25
12:04:48|23999.25
12:04:50|24012.84
12:04:51|24012.84
12:04:52|24012.84
12:04:53|23999.67
12:04:54|23999.66
12:04:55|24012.85
12:04:56|24012.85
12:04:57|24003.05
12:04:59|24020.43
12:04:59|24020.43
12:05:00|24003.33
12:05:03|24003.33
12:05:04|24003.41
12:05:05|24003.41
12:05:06|24003.41
12:05:08|24003.41
12:05:08|24003.52
12:05:10|24003.52
12:05:11|24003.52
12:05:12|24003.56
12:05:14|24003.6
12:05:14|24003.65
12:05:16|24003.65
12:05:16|24003.65
12:05:18|24003.65
12:05:19|24004.01
12:05:19|24004.01
12:05:21|24004.01
12:05:21|24004.01
12:05:22|24004.01
12:05:23|24004.
12:05:25|24004.
12:05:26|24004.
12:05:27|23989.28
12:05:27|24004.02
12:05:30|24004.02
12:05:31|24003.03
12:05:32|24003.03
12:05:33|24022.56
12:05:33|24022.56
12:05:35|24003.14
12:05:36|24003.14
12:05:37|24003.14
12:05:37|24003.14
12:05:39|24015.14
12:05:40|24015.14
12:05:41|23993.78
12:05:41|23993.78
12:05:43|23993.96
12:05:44|23994.03
12:05:45|23994.03
12:05:46|23994.14
12:05:47|23994.41
12:05:47|23994.64
12:05:48|23995.09
12:05:50|23995.23
12:05:52|23995.23
12:05:53|23996.71
12:05:54|23996.71
12:05:55|23996.88
12:05:56|23996.88
12:05:57|23996.88
12:05:58|23996.88
12:05:59|23996.88
12:06:00|23996.88
12:06:01|23996.88
12:06:03|24002.03
12:06:04|24002.2
12:06:04|24002.2
12:06:06|24002.31
12:06:07|24002.31
12:06:08|24006.74
12:06:09|24008.86
12:06:11|24008.86
12:06:11|24008.86
12:06:12|24011.23
12:06:13|24011.4
12:06:14|24011.4
12:06:16|24011.96
12:06:17|24011.85
12:06:18|24026.73
12:06:19|24011.93
12:06:20|24011.99
12:06:21|24011.99
12:06:22|24012.12
12:06:23|24036.32
12:06:24|24015.25
12:06:25|24015.25
12:06:26|24018.43
12:06:27|24018.43
12:06:28|24018.43
12:06:30|24018.43
12:06:31|24018.43
12:06:32|24018.43
12:06:32|24019.26
12:06:33|24019.26
12:06:35|24019.26
12:06:36|24019.45
12:06:36|24019.45
12:06:38|24019.45
12:06:39|24021.07
12:06:40|24021.18
12:06:41|24021.31
12:06:42|24021.42
12:06:44|24022.33
12:06:45|24022.86
12:06:45|24022.86
12:06:47|24023.63
12:06:48|24023.63
12:06:50|24023.63
12:06:52|24024.86
12:06:53|24025.34
12:06:53|24025.34
12:06:55|24025.34
12:06:55|24025.53
12:06:56|24025.53
12:06:57|24025.53
12:06:59|24025.53
12:07:00|24025.53
12:07:01|24026.08
12:07:03|24026.08
12:07:03|24026.08
12:07:05|24028.13
12:07:06|24028.13
12:07:07|24028.13
12:07:08|24028.13
12:07:09|24028.67
12:07:11|24029.02
12:07:12|24029.02
12:07:13|24029.72
12:07:14|24029.67
12:07:14|24041.68
12:07:16|24041.68
12:07:16|24041.68
12:07:17|24041.68
12:07:18|24041.68
12:07:20|24029.68
12:07:20|24029.68
12:07:21|24029.71
12:07:22|24029.71
12:07:23|24029.72
12:07:25|24029.73
12:07:26|24029.73
12:07:27|24029.73
12:07:29|24029.67
12:07:29|24029.67
12:07:30|24029.68
12:07:32|24029.68
12:07:32|24029.68
12:07:33|24029.66
12:07:34|24035.57
12:07:35|24029.66
12:07:36|24029.66
12:07:37|24029.66
12:07:38|24029.66
12:07:39|24026.01
12:07:40|24026.02
12:07:42|24026.02
12:07:42|24026.02
12:07:43|24026.02
12:07:44|24026.02
12:07:45|24026.02
12:07:46|24026.02
12:07:47|24026.02
12:07:48|24026.02
12:07:49|24026.15
12:07:50|24026.2
12:07:51|24026.2
12:07:53|24026.26
12:07:54|24026.21
12:07:55|24026.22
12:07:56|24026.22
12:07:57|24026.22
12:07:58|24026.22
12:07:59|24026.25
12:08:00|24026.25
12:08:01|24026.22
12:08:02|24026.22
12:08:03|24026.22
12:08:04|24026.22
12:08:05|24026.22
12:08:07|24026.25
12:08:08|24026.24
12:08:08|24026.24
12:08:10|24026.24
12:08:11|24026.24
12:08:12|24026.24
12:08:13|24027.05
12:08:14|24027.05
12:08:15|24027.05
12:08:16|24027.01
12:08:16|24027.01
12:08:18|24027.01
12:08:20|24027.01
12:08:20|24027.
12:08:21|24027.
12:08:22|24027.
12:08:24|24027.
12:08:25|24027.
12:08:26|24027.01
12:08:28|24027.
12:08:29|24027.
12:08:30|24027.
12:08:30|24027.
12:08:31|24027.
12:08:33|24027.
12:08:34|24027.
12:08:35|24027.01
12:08:36|24027.01
12:08:37|24027.
12:08:39|24027.
12:08:39|24027.
12:08:41|24027.
12:08:42|24027.
12:08:42|24027.
12:08:43|24027.
12:08:45|24009.07
12:08:45|24009.07
12:08:46|24009.07
12:08:47|24008.82
12:08:48|24000.01
12:08:49|24000.01
12:08:51|24000.01
12:08:52|24000.04
12:08:52|24009.63
12:08:53|24009.63
12:08:54|24000.03
12:08:55|24000.05
12:08:56|24019.94
12:08:58|24001.11
12:09:00|24001.11
12:09:02|24000.95
12:09:03|24000.95
12:09:03|24000.98
12:09:04|24000.98
12:09:07|24000.98
12:09:08|24000.98
12:09:10|24001.59
12:09:12|24001.83
12:09:13|24003.42
12:09:14|24005.02
12:09:15|24005.04
12:09:16|24005.04
12:09:18|24005.1
12:09:19|24005.1
12:09:20|24005.22
12:09:21|24005.22
12:09:22|24005.22
12:09:23|24005.22
12:09:24|24005.24
12:09:25|24005.24
12:09:26|24023.44
12:09:27|24008.11
12:09:28|24008.11
12:09:29|24008.13
12:09:30|24008.13
12:09:32|24008.13
12:09:32|24008.13
12:09:33|24008.13
12:09:35|24008.13
12:09:36|24008.13
12:09:37|24008.12
12:09:37|24008.17
12:09:38|24008.13
12:09:39|24008.13
12:09:40|24008.1
12:09:42|24008.1
12:09:42|24008.12
12:09:44|24008.11
12:09:44|24008.11
12:09:46|24008.11
12:09:47|24008.12
12:09:47|24008.13
12:09:49|24008.13
12:09:49|24008.13
12:09:50|24008.13
12:09:51|24008.13
12:09:53|24008.13
12:09:53|24008.13
12:09:56|24008.13
12:09:57|24010.02
12:09:58|24010.02
12:09:59|24010.02
12:10:00|24010.01
12:10:01|24010.01
12:10:02|24010.01
12:10:03|24010.01
12:10:04|24010.02
12:10:06|24010.02
12:10:08|24010.03
12:10:09|24017.05
12:10:10|24022.04
12:10:12|24010.05
12:10:13|24010.05
12:10:14|24010.04
12:10:14|24010.05
12:10:16|24010.05
12:10:17|24010.05
12:10:18|24010.05
12:10:19|24010.05
12:10:19|24010.05
12:10:21|24010.05
12:10:22|24010.01
12:10:22|24010.
12:10:24|24010.
12:10:24|24010.
12:10:25|24010.
12:10:27|24010.
12:10:27|24010.
12:10:29|24010.01
12:10:29|24010.01
12:10:31|24010.01
12:10:33|24020.98
12:10:34|24010.01
12:10:34|24010.01
12:10:35|24010.01
12:10:37|24010.01
12:10:37|24010.01
12:10:38|24010.
12:10:39|24010.
12:10:41|24010.
12:10:42|24010.
12:10:44|24010.
12:10:44|24010.
12:10:45|24010.01
12:10:46|24010.01
12:10:47|24010.01
12:10:48|24010.01
12:10:49|24010.01
12:10:50|24010.01
12:10:51|24010.01
12:10:52|24010.01
12:10:53|24010.01
12:10:54|24010.01
12:10:56|24010.01
12:10:56|24010.01
12:10:58|24010.01
12:10:59|24010.01
12:11:01|24010.01
12:11:02|24010.01
12:11:03|24010.01
12:11:04|24010.01
12:11:05|24010.01
12:11:06|24010.01
12:11:07|24010.01
12:11:09|24010.
12:11:11|24010.
12:11:11|24010.
12:11:12|24010.
12:11:13|24010.
12:11:14|24010.
12:11:16|24010.01
12:11:17|24010.01
12:11:18|24010.01
12:11:19|24010.01
12:11:20|24010.01
12:11:21|24010.01
12:11:22|24010.01
12:11:23|24010.01
12:11:24|24010.01
12:11:25|24010.01
12:11:26|24010.01
12:11:27|24010.01
12:11:29|24010.01
12:11:29|24010.02
12:11:31|24010.02
12:11:32|24010.02
12:11:33|24010.04
12:11:34|24010.05
12:11:35|24010.05
12:11:36|24010.05
12:11:37|24010.07
12:11:38|24010.07
12:11:39|24010.07
12:11:40|24010.07
12:11:41|24010.07
12:11:42|24010.09
12:11:43|24010.09
12:11:44|24010.09
12:11:45|24010.09
12:11:46|24010.09
12:11:47|24010.09
12:11:48|24010.09
12:11:49|24010.09
12:11:50|24010.09
12:11:51|24010.1
12:11:52|24010.1
12:11:53|24010.1
12:11:54|24010.1
12:11:55|24010.1
12:11:57|24010.1
12:11:58|24010.04
12:11:59|24010.04
12:12:00|24010.02
12:12:02|24010.02
12:12:02|24010.02
12:12:03|24010.02
12:12:04|24010.02
12:12:06|24010.02
12:12:06|24010.02
12:12:08|24010.04
12:12:09|24010.04
12:12:09|24010.07
12:12:11|24010.07
12:12:12|24010.07
12:12:12|24010.07
12:12:15|24010.07
12:12:15|24010.14
12:12:16|24010.14
12:12:18|24010.14
12:12:18|24010.14
12:12:19|24010.14
12:12:20|24010.14
12:12:22|24010.14
12:12:24|24010.01
12:12:24|24010.01
12:12:25|24010.02
12:12:27|24010.02
12:12:27|24010.01
12:12:29|24010.01
12:12:29|24010.01
12:12:31|24010.01
12:12:31|24010.01
12:12:32|24010.49
12:12:34|24010.49
12:12:34|24010.52
12:12:35|24026.65
12:12:36|24026.65
12:12:37|24026.65
12:12:38|24010.17
12:12:39|24010.23
12:12:40|24010.31
12:12:41|24010.31
12:12:42|24010.31
12:12:43|24010.48
12:12:44|24010.53
12:12:45|24010.59
12:12:46|24010.59
12:12:47|24010.59
12:12:48|24010.59
12:12:49|24010.59
12:12:50|24010.65
12:12:51|24010.65
12:12:52|24010.65
12:12:53|24010.73
12:12:54|24010.76
12:12:55|24010.76
12:12:56|24010.76
12:12:57|24010.88
12:12:59|24010.88
12:13:00|24010.88
12:13:02|24010.95
12:13:02|24010.95
12:13:04|24010.98
12:13:04|24010.98
12:13:05|24011.
12:13:07|24011.
12:13:09|24011.
12:13:10|24027.01
12:13:12|24011.14
12:13:12|24011.23
12:13:14|24011.23
12:13:15|24011.31
12:13:16|24011.31
12:13:18|24011.31
12:13:18|24011.42
12:13:20|24011.42
12:13:20|24011.42
12:13:23|24011.42
12:13:24|24011.42
12:13:25|24011.42
12:13:26|24011.69
12:13:27|24011.69
12:13:28|24011.81
12:13:29|24011.92
12:13:30|24011.92
12:13:32|24013.13
12:13:33|24002.31
12:13:34|24002.31
12:13:35|24002.31
12:13:35|24011.69
12:13:37|24011.69
12:13:37|24011.69
12:13:38|24012.04
12:13:39|24012.04
12:13:41|24012.16
12:13:42|24012.19
12:13:43|24012.25
12:13:44|24012.25
12:13:45|24004.05
12:13:45|24004.05
12:13:47|24004.05
12:13:47|24004.05
12:13:49|24020.78
12:13:49|24020.78
12:13:50|24002.42
12:13:52|24002.43
12:13:53|24002.43
12:13:54|24002.43
12:13:54|24002.43
12:13:55|24002.43
12:13:56|24002.53
12:13:59|24002.53
12:13:59|24002.43
12:14:00|24002.43
12:14:02|24002.43
12:14:04|24002.43
12:14:04|24002.46
12:14:06|24002.46
12:14:07|24002.46
12:14:08|24002.45
12:14:09|24002.45
12:14:11|24002.45
12:14:13|24002.44
12:14:14|24002.44
12:14:14|24002.44
12:14:16|24002.49
12:14:17|24002.49
12:14:18|24002.49
12:14:20|24002.49
12:14:20|24002.68
12:14:21|24002.7
12:14:22|24002.7
12:14:23|24002.7
12:14:24|24002.76
12:14:25|24002.83
12:14:27|24002.83
12:14:27|24002.83
12:14:29|24002.83
12:14:30|24002.91
12:14:31|24002.91
12:14:32|24002.87
12:14:33|24002.88
12:14:34|24002.95
12:14:35|24002.95
12:14:36|24002.95
12:14:37|24002.95
12:14:38|24004.73
12:14:39|24008.42
12:14:40|24008.46
12:14:41|24008.46
12:14:42|24008.55
12:14:43|24008.61
12:14:44|24008.61
12:14:45|24008.61
12:14:46|24008.61
12:14:47|24008.79
12:14:48|24008.79
12:14:49|24009.76
12:14:50|24009.83
12:14:51|24009.83
12:14:52|24009.83
12:14:53|24011.64
12:14:54|24011.64
12:14:55|24011.64
12:14:56|24011.64
12:14:57|24011.64
12:14:58|24011.7
12:15:00|24011.7
12:15:00|24011.7
12:15:01|24011.7
12:15:03|24009.79
12:15:04|24009.79
12:15:05|24009.79
12:15:07|24009.79
12:15:09|24009.79
12:15:09|24009.79
12:15:10|24009.84
12:15:11|24009.89
12:15:13|24024.94
12:15:14|24009.91
12:15:15|24009.91
12:15:16|24009.9
12:15:18|24009.9
12:15:18|24002.83
12:15:20|24002.83
12:15:20|24002.83
12:15:22|24002.87
12:15:24|24002.87
12:15:25|24002.88
12:15:26|24002.88
12:15:27|24002.88
12:15:27|24002.88
12:15:28|24017.24
12:15:31|24002.44
12:15:31|24002.44
12:15:32|24002.44
12:15:33|24002.44
12:15:35|24002.46
12:15:36|24002.46
12:15:36|24002.46
12:15:38|24002.46
12:15:40|24002.46
12:15:40|24002.44
12:15:41|24002.44
12:15:42|24002.46
12:15:43|24002.48
12:15:44|24002.49
12:15:45|24002.49
12:15:46|24002.49
12:15:47|24002.49
12:15:48|24002.49
12:15:49|24002.5
12:15:50|24002.5
12:15:51|24002.59
12:15:52|24002.59
12:15:53|24002.59
12:15:55|24002.59
12:15:55|24002.84
12:15:56|24002.84
12:15:57|24002.84
12:15:58|24002.84
12:15:59|24003.
12:16:00|24003.01
12:16:01|24003.01
12:16:03|24003.01
12:16:04|24003.02
12:16:05|24003.05
12:16:06|24003.06
12:16:08|24003.06
12:16:09|24003.06
12:16:10|24003.02
12:16:11|24003.02
12:16:12|24003.02
12:16:13|24003.02
12:16:14|24003.02
12:16:15|24003.02
12:16:17|24004.68
12:16:18|24004.72
12:16:19|24004.81
12:16:20|24004.81
12:16:21|24004.9
12:16:23|24004.94
12:16:23|24004.94
12:16:24|24018.66
12:16:25|24002.44
12:16:26|24002.44
12:16:27|24002.45
12:16:28|24002.45
12:16:29|24002.45
12:16:30|24002.48
12:16:32|24002.48
12:16:34|24002.44
12:16:34|24002.48
12:16:35|24002.48
12:16:36|24002.48
12:16:37|24002.49
12:16:38|24002.49
12:16:39|24002.49
12:16:40|24002.54
12:16:42|24002.54
12:16:43|24002.54
12:16:44|24002.71
12:16:45|24003.13
12:16:46|24003.13
12:16:48|24003.13
12:16:48|24003.13
12:16:49|24003.13
12:16:52|24003.13
12:16:52|24005.14
12:16:53|24005.14
12:16:54|24005.2
12:16:55|24005.21
12:16:56|24005.59
12:16:57|24005.59
12:16:58|24024.99
12:16:59|24005.96
12:17:00|24005.96
12:17:01|24005.96
12:17:03|24004.21
12:17:04|24004.21
12:17:05|24023.55
12:17:06|24023.55
12:17:07|24004.97
12:17:08|24004.97
12:17:09|24004.97
12:17:11|24004.97
12:17:12|24006.58
12:17:12|24006.58
12:17:15|24006.93
12:17:15|24006.93
12:17:17|24007.01
12:17:18|24007.01
12:17:19|24007.02
12:17:20|24007.02
12:17:21|24007.02
12:17:22|24007.02
12:17:24|24001.28
12:17:24|24001.28
12:17:26|24001.28
12:17:26|24001.28
12:17:28|24000.74
12:17:30|24000.74
12:17:30|24000.74
12:17:32|24000.01
12:17:33|24014.93
12:17:35|24000.03
12:17:35|24000.03
12:17:36|24000.03
12:17:37|24000.03
12:17:38|24000.03
12:17:39|24000.03
12:17:40|24000.04
12:17:41|24000.05
12:17:42|24000.05
12:17:44|24000.05
12:17:44|24000.
12:17:45|24000.
12:17:46|24000.
12:17:47|24000.01
12:17:48|24000.01
12:17:49|24000.01
12:17:50|24000.01
12:17:51|24000.01
12:17:52|24013.9
12:17:54|24000.
12:17:55|24000.02
12:17:56|24000.02
12:17:57|24000.
12:17:58|24000.
12:17:59|24000.
12:18:00|24000.
12:18:01|24000.
12:18:03|24000.
12:18:03|23995.43
12:18:04|23995.01
12:18:05|23995.03
12:18:07|23995.03
12:18:08|23995.03
12:18:08|23995.02
12:18:10|23995.01
12:18:11|23995.01
12:18:12|23995.01
12:18:13|23995.01
12:18:14|23995.01
12:18:15|23995.01
12:18:16|23995.01
12:18:18|23995.07
12:18:20|23995.01
12:18:20|23995.01
12:18:21|23995.01
12:18:22|23995.01
12:18:23|23995.05
12:18:24|23995.05
12:18:26|23995.12
12:18:26|23995.12
12:18:27|23995.12
12:18:28|23996.32
12:18:29|23996.32
12:18:30|23998.09
12:18:31|23998.15
12:18:32|23998.21
12:18:33|23998.23
12:18:34|23998.28
12:18:35|23998.3
12:18:36|23998.52
12:18:37|23998.52
12:18:38|23998.7
12:18:39|23998.7
12:18:40|23998.81
12:18:42|23998.84
12:18:43|23998.89
12:18:44|23998.9
12:18:45|23998.94
12:18:46|23998.94
12:18:47|23998.94
12:18:48|23998.94
12:18:49|23998.94
12:18:50|23998.94
12:18:52|23998.93
12:18:52|23998.7
12:18:54|23998.7
12:18:54|23998.7
12:18:55|24000.72
12:18:57|24000.72
12:18:57|24000.72
12:18:59|24000.72
12:18:59|24002.49
12:19:01|24002.64
12:19:01|24019.28
12:19:04|24019.28
12:19:05|24016.63
12:19:07|23998.7
12:19:07|23998.7
12:19:08|23998.7
12:19:10|23998.7
12:19:12|23998.7
12:19:14|24000.
12:19:14|24000.
12:19:15|24000.
12:19:16|23998.21
12:19:18|23998.21
12:19:19|23998.25
12:19:20|23998.25
12:19:22|24014.03
12:19:24|23998.41
12:19:24|23998.41
12:19:26|23998.41
12:19:27|23998.41
12:19:28|23998.47
12:19:29|23998.48
12:19:30|23995.
12:19:31|23995.
12:19:32|23992.
12:19:33|23992.
12:19:34|23992.
12:19:35|23992.
12:19:37|23992.
12:19:39|23992.
12:19:39|23992.
12:19:40|23990.01
12:19:42|23990.01
12:19:43|24003.93
12:19:43|23990.01
12:19:44|23990.01
12:19:46|23990.01
12:19:46|23990.01
12:19:48|23990.01
12:19:48|23990.01
12:19:49|23990.01
12:19:50|23990.01
12:19:51|23990.
12:19:52|23990.
12:19:53|23990.01
12:19:54|23990.01
12:19:55|23990.01
12:19:56|23990.
12:19:58|23990.
12:19:59|23990.
12:19:59|23990.
12:20:00|23990.
12:20:02|23990.
12:20:02|23990.
12:20:03|23990.
12:20:06|23990.
12:20:06|24001.95
12:20:07|23990.
12:20:08|23990.
12:20:10|23990.
12:20:12|23990.
12:20:12|23990.
12:20:15|23971.17
12:20:15|23971.17
12:20:16|23962.67
12:20:17|23962.67
12:20:19|23962.78
12:20:21|23962.86
12:20:22|23962.91
12:20:24|23963.02
12:20:24|23963.02
12:20:25|23963.02
12:20:27|23963.14
12:20:27|23963.17
12:20:28|23963.17
12:20:30|23963.34
12:20:31|23963.34
12:20:32|23963.35
12:20:32|23963.38
12:20:33|23963.38
12:20:34|23963.38
12:20:35|23963.42
12:20:37|23963.43
12:20:38|23963.43
12:20:39|23963.43
12:20:39|23963.43
12:20:40|23963.51
12:20:42|23963.51
12:20:43|23963.66
12:20:44|23963.66
12:20:45|23963.72
12:20:46|23963.72
12:20:47|23963.72
12:20:48|23963.72
12:20:49|23963.97
12:20:50|23963.97
12:20:51|23963.97
12:20:52|23963.97
12:20:53|23963.97
12:20:54|23963.97
12:20:55|23965.1
12:20:56|23965.1
12:20:57|23965.18
12:20:58|23965.21
12:20:59|23965.21
12:21:00|23965.21
12:21:01|23965.27
12:21:02|23991.67
12:21:03|23968.73
12:21:05|23977.88
12:21:05|23978.
12:21:07|23978.11
12:21:09|23978.11
12:21:09|23978.11
12:21:12|23978.11
12:21:13|23978.11
12:21:14|23978.1
12:21:15|23964.96
12:21:16|23980.02
12:21:17|23962.68
12:21:18|23962.69
12:21:19|23962.69
12:21:20|23962.7
12:21:21|23962.67
12:21:23|23962.67
12:21:23|23962.67
12:21:24|23962.67
12:21:26|23962.68
12:21:27|23962.68
12:21:29|23962.68
12:21:30|23962.67
12:21:31|23962.67
12:21:31|23962.67
12:21:32|23962.67
12:21:34|23962.67
12:21:34|23962.67
12:21:36|23962.67
12:21:36|23962.67
12:21:38|23962.68
12:21:38|23962.68
12:21:39|23962.68
12:21:40|23962.68
12:21:41|23962.69
12:21:42|23962.69
12:21:44|23962.69
12:21:44|23962.69
12:21:47|23962.71
12:21:48|23962.71
12:21:49|23962.71
12:21:50|23959.71
12:21:51|23959.71
12:21:52|23959.71
12:21:53|23959.71
12:21:54|23959.71
12:21:55|23959.71
12:21:57|23955.33
12:21:58|23955.33
12:21:59|23953.01
12:22:00|23953.01
12:22:02|23953.04
12:22:03|23952.55
12:22:05|23952.57
12:22:06|23952.63
12:22:07|23952.66
12:22:09|23952.66
12:22:11|23942.7
12:22:11|23942.72
12:22:13|23942.72
12:22:14|23942.72
12:22:14|23942.81
12:22:17|23942.83
12:22:18|23951.25
12:22:18|23951.25
12:22:19|23951.25
12:22:21|23951.25
12:22:22|23976.96
12:22:23|23976.96
12:22:25|23976.96
12:22:25|23969.5
12:22:28|23952.75
12:22:28|23952.86
12:22:30|23952.86
12:22:31|23952.86
12:22:32|23952.86
12:22:33|23952.86
12:22:34|23952.86
12:22:35|23952.89
12:22:36|23952.92
12:22:37|23952.98
12:22:38|23952.98
12:22:39|23953.07
12:22:40|23953.11
12:22:41|23953.11
12:22:42|23953.18
12:22:43|23953.13
12:22:44|23953.14
12:22:45|23953.14
12:22:46|23953.14
12:22:47|23953.14
12:22:48|23951.74
12:22:49|23951.74
12:22:50|23951.74
12:22:51|23951.74
12:22:52|23951.74
12:22:53|23951.74
12:22:54|23944.5
12:22:55|23944.5
12:22:56|23944.5
12:22:57|23944.5
12:22:58|23944.5
12:22:59|23942.7
12:23:00|23952.47
12:23:01|23942.7
12:23:02|23942.7
12:23:03|23942.72
12:23:04|23942.78
12:23:06|23943.36
12:23:08|23949.3
12:23:08|23953.11
12:23:10|23955.62
12:23:11|23968.92
12:23:12|23976.96
12:23:13|23966.08
12:23:14|24002.76
12:23:16|24002.76
12:23:17|23993.61
12:23:18|24025.97
12:23:19|24025.97
12:23:20|24025.97
12:23:22|23994.86
12:23:23|24008.
12:23:25|23994.19
12:23:25|23991.16
12:23:26|24008.81
12:23:27|23989.58
12:23:29|24011.87
12:23:29|24011.87
12:23:30|23989.68
12:23:31|23989.68
12:23:32|23989.4
12:23:34|23985.23
12:23:34|23985.27
12:23:35|23985.27
12:23:36|23985.38
12:23:37|23985.38
12:23:38|23985.38
12:23:40|23985.38
12:23:40|23985.38
12:23:41|23985.56
12:23:42|24004.64
12:23:45|23982.2
12:23:45|23982.2
12:23:46|23982.22
12:23:47|23982.25
12:23:48|23982.25
12:23:49|23982.25
12:23:50|23982.25
12:23:51|23982.26
12:23:52|23982.26
12:23:53|23982.26
12:23:54|23982.26
12:23:55|23982.25
12:23:56|23982.25
12:23:57|23982.25
12:23:58|23982.25
12:23:59|23976.78
12:24:01|23979.43
12:24:02|23979.43
12:24:04|23982.18
12:24:05|23980.4
12:24:05|23980.4
12:24:06|23980.4
12:24:09|23980.55
12:24:10|24001.96
12:24:11|24001.96
12:24:11|23984.37
12:24:14|23984.76
12:24:15|23984.93
12:24:16|23984.93
12:24:17|23984.93
12:24:18|23984.93
12:24:19|23981.01
12:24:20|23981.01
12:24:21|23999.81
12:24:22|23999.81
12:24:23|23999.81
12:24:24|23999.81
12:24:26|23999.81
12:24:26|23999.81
12:24:29|23977.38
12:24:29|23976.51
12:24:30|23976.51
12:24:31|23976.51
12:24:33|23976.51
12:24:34|23968.45
12:24:35|23968.45
12:24:36|23968.45
12:24:37|23968.45
12:24:39|23968.45
12:24:39|23967.46
12:24:40|23967.46
12:24:41|23969.23
12:24:42|23970.07
12:24:45|23970.1
12:24:45|23970.14
12:24:46|23968.59
12:24:47|23968.59
12:24:48|23968.59
12:24:49|23968.59
12:24:50|23966.26
12:24:51|23966.26
12:24:52|23966.26
12:24:53|23966.26
12:24:55|23966.26
12:24:56|23966.26
12:24:57|23966.26
12:24:58|23966.26
12:24:59|23966.26
12:25:00|23966.26
12:25:01|23966.26
12:25:02|23966.26
12:25:03|23966.26
12:25:04|23966.26
12:25:05|23966.26
12:25:06|23966.26
12:25:07|23966.26
12:25:09|23966.26
12:25:11|23961.96
12:25:12|23961.96
12:25:12|23957.52
12:25:14|23957.52
12:25:15|23957.52
12:25:16|23957.37
12:25:17|23957.37
12:25:19|23957.65
12:25:20|23957.65
12:25:21|23957.65
12:25:22|23957.36
12:25:23|23957.36
12:25:24|23957.36
12:25:25|23971.67
12:25:26|23953.28
12:25:27|23953.29
12:25:28|23954.48
12:25:29|23954.48
12:25:30|23954.48
12:25:31|23954.48
12:25:33|23959.85
12:25:33|23959.36
12:25:35|23959.36
12:25:35|23963.62
12:25:37|23963.65
12:25:38|23963.65
12:25:38|23963.86
12:25:39|23963.86
12:25:41|23963.89
12:25:42|23963.89
12:25:43|23963.89
12:25:44|23963.89
12:25:45|23963.89
12:25:46|23960.34
12:25:47|23960.38
12:25:48|23960.38
12:25:49|23960.77
12:25:50|23983.16
12:25:51|23983.16
12:25:52|23966.53
12:25:53|23966.57
12:25:54|23966.63
12:25:55|23966.63
12:25:56|23966.66
12:25:57|24002.14
12:25:58|23970.84
12:25:59|23970.84
12:26:00|23970.84
12:26:01|23970.84
12:26:02|23976.7
12:26:03|23998.74
12:26:04|23978.71
12:26:05|23978.71
12:26:06|23978.71
12:26:07|23976.67
12:26:08|23976.67
12:26:09|23976.67
12:26:10|23976.67
12:26:12|23964.58
12:26:13|23964.58
12:26:14|23964.58
12:26:14|23964.59
12:26:15|23964.59
12:26:17|23964.59
12:26:17|23964.59
12:26:20|23964.59
12:26:20|23964.59
12:26:21|23964.59
12:26:22|23961.54
12:26:23|23961.54
12:26:25|23954.49
12:26:26|23954.49
12:26:27|23954.49
12:26:28|23954.49
12:26:29|23954.49
12:26:30|23954.49
12:26:30|23949.64
12:26:31|23949.64
12:26:32|23950.7
12:26:34|23950.75
12:26:35|23950.78
12:26:36|23950.79
12:26:38|23950.79
12:26:38|23950.79
12:26:39|23950.88
12:26:40|23950.91
12:26:42|23961.54
12:26:43|23958.75
12:26:44|23958.75
12:26:45|23958.75
12:26:46|23934.97
12:26:48|23924.04
12:26:49|23928.09
12:26:50|23939.39
12:26:51|23939.98
12:26:52|23939.98
12:26:53|23939.98
12:26:54|23939.98
12:26:55|23928.09
12:26:56|23928.09
12:26:57|23928.09
12:26:58|23928.09
12:26:59|23928.09
12:27:00|23928.09
12:27:02|23949.85
12:27:02|23935.96
12:27:04|23937.08
12:27:05|23937.08
12:27:06|23936.48
12:27:07|23936.48
12:27:08|23935.61
12:27:09|23935.6
12:27:10|23953.12
12:27:11|23934.72
12:27:13|23934.7
12:27:15|23936.44
12:27:16|23941.84
12:27:16|23942.13
12:27:18|23942.13
12:27:20|23934.81
12:27:21|23934.81
12:27:22|23934.82
12:27:23|23934.82
12:27:24|23935.31
12:27:25|23935.31
12:27:27|23935.31
12:27:28|23935.31
12:27:30|23934.91
12:27:31|23935.58
12:27:32|23937.26
12:27:33|23929.51
12:27:34|23929.96
12:27:35|23929.98
12:27:36|23930.1
12:27:37|23930.11
12:27:38|23927.34
12:27:39|23927.34
12:27:40|23927.34
12:27:41|23927.34
12:27:42|23928.41
12:27:43|23928.41
12:27:44|23928.41
12:27:45|23928.41
12:27:46|23930.13
12:27:47|23930.13
12:27:48|23930.13
12:27:49|23930.13
12:27:50|23930.13
12:27:51|23930.13
12:27:52|23925.96
12:27:54|23932.58
12:27:54|23932.58
12:27:55|23932.58
12:27:56|23939.32
12:27:57|23939.32
12:27:59|23939.32
12:27:59|23939.32
12:28:01|23939.32
12:28:02|23939.63
12:28:03|23939.62
12:28:04|23939.62
12:28:05|23939.62
12:28:06|23939.62
12:28:07|23939.68
12:28:07|23939.68
12:28:09|23950.39
12:28:10|23950.39
12:28:10|23927.76
12:28:13|23927.76
12:28:14|23927.76
12:28:14|23927.76
12:28:15|23927.75
12:28:17|23927.76
12:28:18|23927.76
12:28:20|23927.76
12:28:20|23927.76
12:28:21|23921.91
12:28:22|23921.91
12:28:24|23921.91
12:28:25|23921.92
12:28:25|23921.92
12:28:28|23921.92
12:28:28|23921.92
12:28:30|23921.92
12:28:30|23921.92
12:28:31|23955.29
12:28:33|23955.29
12:28:33|23927.21
12:28:34|23927.21
12:28:35|23927.21
12:28:37|23927.34
12:28:39|23927.37
12:28:39|23927.38
12:28:40|23945.77
12:28:42|23945.77
12:28:42|23945.77
12:28:43|23924.03
12:28:44|23924.04
12:28:46|23924.04
12:28:46|23924.05
12:28:47|23941.43
12:28:48|23924.05
12:28:49|23941.44
12:28:50|23941.44
12:28:51|23941.44
12:28:52|23921.91
12:28:53|23921.91
12:28:54|23921.91
12:28:55|23921.91
12:28:56|23923.32
12:28:57|23923.32
12:28:58|23923.37
12:28:59|23941.41
12:29:00|23941.41
12:29:02|23931.03
12:29:03|23931.03
12:29:04|23927.56
12:29:06|23927.57
12:29:07|23926.16
12:29:08|23941.48
12:29:10|23941.48
12:29:11|23936.17
12:29:11|23936.17
12:29:12|23936.17
12:29:15|23936.17
12:29:15|23936.17
12:29:18|23936.17
12:29:18|23936.17
12:29:20|23941.48
12:29:20|23937.45
12:29:22|23937.45
12:29:22|23940.12
12:29:23|23940.12
12:29:24|23940.12
12:29:26|23940.19
12:29:27|23940.2
12:29:28|23940.24
12:29:29|23940.26
12:29:31|23940.31
12:29:32|23940.31
12:29:33|23940.07
12:29:33|23940.06
12:29:34|23956.26
12:29:36|23956.26
12:29:36|23956.26
12:29:38|23956.26
12:29:39|23945.99
12:29:40|23946.08
12:29:41|23946.08
12:29:41|23946.12
12:29:44|23946.12
12:29:44|23946.12
12:29:45|23946.14
12:29:46|23946.14
12:29:47|23946.14
12:29:48|23950.02
12:29:49|23950.02
12:29:50|23967.51
12:29:51|23967.51
12:29:52|23967.51
12:29:53|23967.51
12:29:54|23946.85
12:29:55|23946.85
12:29:56|23946.85
12:29:57|23946.14
12:29:59|23946.13
12:29:59|23946.14
12:30:01|23946.14
12:30:02|23946.2
12:30:03|23946.27
12:30:04|23948.51
12:30:07|23950.61
12:30:08|23950.61
12:30:09|23950.61
12:30:10|23950.69
12:30:11|23950.74
12:30:12|23950.77
12:30:13|23950.77
12:30:15|23950.61
12:30:16|23950.61
12:30:18|23950.61
12:30:19|23950.61
12:30:20|23950.61
12:30:21|23950.61
12:30:22|23950.61
12:30:23|23950.61
12:30:24|23950.61
12:30:26|23950.61
12:30:27|23950.61
12:30:28|23950.61
12:30:29|23950.62
12:30:30|23950.62
12:30:31|23950.61
12:30:32|23947.82
12:30:33|23947.82
12:30:34|23946.92
12:30:35|23946.97
12:30:35|23961.84
12:30:37|23961.84
12:30:38|23961.84
12:30:38|23938.34
12:30:40|23938.34
12:30:41|23938.41
12:30:42|23938.44
12:30:43|23938.48
12:30:44|23938.48
12:30:45|23938.48
12:30:46|23939.25
12:30:47|23941.16
12:30:48|23941.18
12:30:49|23941.18
12:30:50|23939.38
12:30:51|23939.39
12:30:53|23939.39
12:30:53|23939.38
12:30:54|23939.38
12:30:56|23939.38
12:30:56|23939.38
12:30:57|23939.38
12:30:58|23939.38
12:30:59|23939.38
12:31:00|23939.38
12:31:01|23936.9
12:31:03|23953.
12:31:03|23936.92
12:31:04|23936.92
12:31:05|23936.93
12:31:06|23936.93
12:31:07|23936.93
12:31:08|23936.93
12:31:09|23931.41
12:31:11|23931.4
12:31:12|23931.42
12:31:13|23931.41
12:31:14|23931.41
12:31:15|23931.41
12:31:17|23931.41
12:31:18|23931.42
12:31:20|23931.42
12:31:21|23931.42
12:31:22|23931.42
12:31:23|23931.44
12:31:23|23931.44
12:31:25|23931.45
12:31:26|23931.45
12:31:27|23962.09
12:31:28|23931.54
12:31:29|23931.54
12:31:30|23931.62
12:31:31|23950.13
12:31:32|23950.13
12:31:33|23931.48
12:31:34|23931.49
12:31:35|23931.49
12:31:36|23931.49
12:31:37|23931.49
12:31:38|23931.49
12:31:39|23931.49
12:31:40|23931.48
12:31:41|23931.48
12:31:42|23931.48
12:31:43|23931.49
12:31:44|23931.49
12:31:45|23931.49
12:31:46|23931.49
12:31:48|23931.48
12:31:49|23931.48
12:31:50|23931.48
12:31:51|23931.48
12:31:52|23931.49
12:31:53|23931.62
12:31:54|23931.62
12:31:55|23932.08
12:31:56|23932.08
12:31:57|23932.08
12:31:58|23932.29
12:31:59|23932.29
12:32:00|23931.51
12:32:01|23931.51
12:32:02|23931.51
12:32:03|23931.49
12:32:04|23931.49
12:32:05|23931.49
12:32:06|23931.51
12:32:07|23931.51
12:32:08|23931.51
12:32:09|23931.49
12:32:10|23943.47
12:32:11|23943.47
12:32:12|23931.54
12:32:13|23931.54
12:32:15|23932.65
12:32:16|23932.65
12:32:17|23932.65
12:32:18|23932.83
12:32:19|23932.88
12:32:21|23932.88
12:32:22|23932.93
12:32:23|23943.44
12:32:24|23943.44
12:32:26|23931.5
12:32:26|23931.5
12:32:29|23931.5
12:32:29|23931.5
12:32:30|23931.5
12:32:31|23931.5
12:32:33|23931.49
12:32:34|23931.49
12:32:35|23943.44
12:32:36|23931.49
12:32:37|23931.53
12:32:38|23931.54
12:32:40|23931.54
12:32:41|23931.56
12:32:43|23931.56
12:32:43|23931.56
12:32:45|23931.6
12:32:45|23931.61
12:32:46|23931.61
12:32:47|23931.61
12:32:49|23943.45
12:32:49|23943.45
12:32:50|23943.45
12:32:51|23931.75
12:32:52|23931.81
12:32:53|23953.74
12:32:54|23940.43
12:32:55|23940.72
12:32:56|23936.28
12:32:58|23936.28
12:32:58|23936.28
12:32:59|23936.46
12:33:01|23936.52
12:33:02|23937.13
12:33:04|23937.13
12:33:05|23937.13
12:33:05|23937.13
12:33:07|23937.13
12:33:08|23937.12
12:33:09|23937.12
12:33:10|23937.14
12:33:11|23937.14
12:33:13|23937.14
12:33:13|23957.68
12:33:15|23957.68
12:33:16|23939.67
12:33:18|23939.67
12:33:20|23939.78
12:33:20|23939.87
12:33:23|23940.88
12:33:23|23940.88
12:33:24|23940.88
12:33:25|23940.88
12:33:26|23940.88
12:33:29|23942.23
12:33:29|23942.23
12:33:30|23942.28
12:33:31|23942.36
12:33:32|23942.36
12:33:33|23942.52
12:33:34|23942.57
12:33:35|23942.57
12:33:36|23942.56
12:33:37|23942.56
12:33:38|23931.56
12:33:39|23931.56
12:33:40|23931.56
12:33:41|23931.82
12:33:42|23931.88
12:33:43|23931.88
12:33:44|23932.
12:33:45|23932.06
12:33:46|23932.08
12:33:47|23932.08
12:33:48|23932.05
12:33:49|23932.05
12:33:50|23932.05
12:33:51|23932.09
12:33:52|23932.1
12:33:53|23931.5
12:33:54|23931.5
12:33:55|23931.5
12:33:56|23931.49
12:33:57|23931.49
12:33:58|23931.49
12:33:59|23941.94
12:34:00|23941.94
12:34:01|23941.94
12:34:02|23941.94
12:34:03|23941.94
12:34:04|23931.49
12:34:05|23931.49
12:34:06|23931.49
12:34:08|23931.49
12:34:09|23931.49
12:34:10|23931.49
12:34:11|23931.49
12:34:12|23931.49
12:34:13|23931.49
12:34:14|23931.49
12:34:15|23931.48
12:34:16|23931.48
12:34:18|23931.48
12:34:18|23931.48
12:34:21|23931.48
12:34:22|23931.48
12:34:23|23931.48
12:34:24|23931.48
12:34:25|23931.49
12:34:26|23931.49
12:34:27|23931.49
12:34:28|23931.48
12:34:29|23931.48
12:34:30|23931.48
12:34:31|23931.48
12:34:33|23931.48
12:34:34|23931.48
12:34:35|23931.48
12:34:37|23931.4
12:34:37|23931.4
12:34:39|23931.4
12:34:39|23931.4
12:34:41|23931.4
12:34:41|23931.4
12:34:43|23931.4
12:34:45|23931.4
12:34:45|23931.4
12:34:46|23931.4
12:34:47|23931.4
12:34:48|23931.4
12:34:49|23931.4
12:34:50|23931.4
12:34:52|23931.4
12:34:53|23931.4
12:34:54|23922.55
12:34:55|23922.55
12:34:56|23921.99
12:34:57|23921.99
12:34:58|23921.99
12:34:59|23921.99
12:35:00|23925.69
12:35:01|23925.69
12:35:02|23925.69
12:35:03|23924.79
12:35:04|23924.79
12:35:05|23924.79
12:35:06|23922.04
12:35:07|23922.05
12:35:08|23922.05
12:35:09|23922.05
12:35:10|23922.05
12:35:12|23921.92
12:35:13|23941.95
12:35:14|23941.95
12:35:15|23941.95
12:35:16|23941.95
12:35:16|23933.84
12:35:19|23933.84
12:35:20|23921.91
12:35:22|23921.91
12:35:23|23921.91
12:35:24|23921.91
12:35:25|23921.91
12:35:26|23921.91
12:35:28|23911.06
12:35:30|23909.28
12:35:30|23907.12
12:35:32|23907.5
12:35:33|23907.55
12:35:35|23907.6
12:35:36|23907.6
12:35:37|23907.6
12:35:38|23907.6
12:35:39|23908.31
12:35:39|23908.31
12:35:40|23910.35
12:35:42|23910.35
12:35:43|23908.27
12:35:44|23908.27
12:35:46|23908.24
12:35:46|23908.24
12:35:47|23908.34
12:35:48|23908.34
12:35:49|23907.5
12:35:50|23907.5
12:35:52|23907.5
12:35:52|23907.5
12:35:53|23907.5
12:35:55|23907.5
12:35:55|23907.5
12:35:57|23907.5
12:35:57|23904.21
12:35:58|23904.21
12:36:01|23904.37
12:36:03|23904.38
12:36:03|23904.38
12:36:05|23904.37
12:36:05|23904.37
12:36:07|23904.37
12:36:08|23904.37
12:36:09|23907.5
12:36:10|23907.5
12:36:11|23907.5
12:36:12|23904.59
12:36:13|23904.59
12:36:14|23923.16
12:36:15|23904.7
12:36:16|23904.7
12:36:17|23904.71
12:36:18|23904.71
12:36:20|23904.65
12:36:21|23922.06
12:36:22|23922.02
12:36:24|23922.02
12:36:24|23922.02
12:36:25|23922.02
12:36:26|23922.02
12:36:28|23904.38
12:36:29|23904.4
12:36:30|23904.4
12:36:31|23904.4
12:36:32|23904.4
12:36:34|23904.38
12:36:35|23904.38
12:36:36|23904.38
12:36:37|23904.38
12:36:38|23904.38
12:36:39|23916.33
12:36:40|23904.39
12:36:40|23904.39
12:36:42|23904.4
12:36:42|23904.4
12:36:44|23916.33
12:36:44|23907.27
12:36:46|23907.27
12:36:46|23932.92
12:36:48|23932.92
12:36:49|23912.83
12:36:50|23928.68
12:36:51|23910.91
12:36:51|23910.91
12:36:52|23911.08
12:36:53|23932.46
12:36:55|23911.11
12:36:55|23911.11
12:36:57|23911.12
12:36:58|23911.12
12:36:58|23911.12
12:37:00|23911.12
12:37:00|23911.12
12:37:01|23911.12
12:37:03|23911.12
12:37:03|23911.12
12:37:05|23911.12
12:37:06|23911.12
12:37:06|23911.12
12:37:08|23911.12
12:37:09|23911.12
12:37:10|23900.68
12:37:11|23891.3
12:37:12|23891.3
12:37:13|23891.3
12:37:14|23891.3
12:37:15|23891.3
12:37:16|23891.31
12:37:17|23891.31
12:37:18|23891.31
12:37:19|23891.31
12:37:21|23891.31
12:37:21|23891.31
12:37:22|23891.31
12:37:24|23891.31
12:37:25|23891.31
12:37:26|23891.31
12:37:27|23891.31
12:37:28|23891.31
12:37:28|23891.31
12:37:30|23891.31
12:37:31|23891.31
12:37:33|23891.31
12:37:33|23891.31
12:37:35|23891.31
12:37:36|23891.31
12:37:37|23891.31
12:37:37|23898.22
12:37:40|23898.22
12:37:40|23891.35
12:37:41|23891.36
12:37:42|23891.36
12:37:43|23891.36
12:37:44|23891.36
12:37:45|23891.36
12:37:47|23891.36
12:37:47|23891.36
12:37:48|23892.99
12:37:49|23892.62
12:37:50|23891.31
12:37:51|23891.31
12:37:52|23891.31
12:37:53|23891.31
12:37:54|23891.31
12:37:55|23891.33
12:37:56|23891.33
12:37:57|23891.33
12:37:58|23891.39
12:37:59|23891.4
12:38:00|23891.4
12:38:01|23891.4
12:38:02|23891.4
12:38:04|23891.4
12:38:05|23891.41
12:38:06|23909.86
12:38:07|23891.42
12:38:08|23891.42
12:38:09|23891.42
12:38:10|23891.42
12:38:11|23891.42
12:38:12|23891.4
12:38:13|23891.4
12:38:14|23891.4
12:38:15|23891.4
12:38:16|23891.4
12:38:17|23891.4
12:38:18|23891.4
12:38:20|23891.4
12:38:22|23891.32
12:38:22|23891.32
12:38:24|23891.31
12:38:25|23891.31
12:38:26|23891.35
12:38:27|23891.35
12:38:28|23891.35
12:38:29|23891.51
12:38:30|23891.51
12:38:31|23891.51
12:38:32|23891.51
12:38:34|23891.51
12:38:35|23891.31
12:38:36|23891.31
12:38:37|23891.31
12:38:38|23891.31
12:38:38|23891.31
12:38:40|23891.31
12:38:41|23891.31
12:38:42|23891.31
12:38:43|23891.32
12:38:44|23891.32
12:38:45|23891.32
12:38:46|23891.32
12:38:47|23891.32
12:38:47|23891.32
12:38:49|23891.32
12:38:50|23891.32
12:38:51|23891.32
12:38:52|23891.31
12:38:54|23891.31
12:38:54|23891.31
12:38:55|23891.31
12:38:56|23891.31
12:38:58|23891.39
12:38:58|23891.38
12:38:59|23891.38
12:39:00|23891.38
12:39:02|23891.31
12:39:03|23891.31
12:39:03|23891.31
12:39:04|23891.31
12:39:05|23891.31
12:39:07|23900.27
12:39:08|23891.31
12:39:08|23891.31
12:39:11|23891.31
12:39:11|23891.31
12:39:13|23891.31
12:39:13|23890.82
12:39:14|23880.63
12:39:16|23869.12
12:39:17|23869.12
12:39:17|23865.39
12:39:18|23865.39
12:39:20|23877.2
12:39:22|23864.73
12:39:23|23932.7
12:39:24|23906.61
12:39:25|23906.
12:39:27|23885.78
12:39:27|23907.4
12:39:30|23893.36
12:39:31|23893.36
12:39:32|23893.36
12:39:33|23893.36
12:39:35|23893.63
12:39:36|23893.54
12:39:37|23893.54
12:39:37|23893.54
12:39:38|23893.54
12:39:40|23893.47
12:39:41|23893.47
12:39:42|23893.47
12:39:43|23894.72
12:39:44|23894.75
12:39:45|23894.75
12:39:46|23894.75
12:39:46|23894.74
12:39:48|23890.17
12:39:49|23890.17
12:39:50|23890.17
12:39:50|23890.17
12:39:52|23910.11
12:39:52|23890.23
12:39:54|23890.23
12:39:54|23889.81
12:39:56|23921.73
12:39:56|23922.53
12:39:57|23922.53
12:39:58|23922.2
12:39:59|23903.81
12:40:00|23903.81
12:40:02|23901.75
12:40:02|23901.75
12:40:03|23888.21
12:40:04|23919.09
12:40:06|23919.09
12:40:07|23919.09
12:40:08|23919.09
12:40:08|23895.98
12:40:10|23895.3
12:40:11|23895.44
12:40:12|23895.44
12:40:13|23908.32
12:40:14|23908.32
12:40:15|23891.07
12:40:16|23901.04
12:40:18|23901.04
12:40:18|23901.04
12:40:20|23892.07
12:40:21|23892.12
12:40:22|23907.23
12:40:24|23893.5
12:40:25|23893.6
12:40:26|23893.59
12:40:28|23893.6
12:40:28|23893.61
12:40:29|23893.61
12:40:32|23893.61
12:40:32|23893.61
12:40:34|23893.61
12:40:36|23893.61
12:40:37|23891.67
12:40:38|23891.67
12:40:40|23892.09
12:40:40|23892.09
12:40:41|23892.09
12:40:43|23895.14
12:40:44|23895.14
12:40:45|23895.14
12:40:46|23895.14
12:40:47|23895.14
12:40:48|23896.6
12:40:49|23895.4
12:40:50|23895.73
12:40:51|23896.28
12:40:52|23896.28
12:40:53|23896.28
12:40:54|23917.5
12:40:55|23917.5
12:40:56|23923.89
12:40:57|23913.81
12:40:58|23914.3
12:40:59|23915.04
12:41:00|23915.3
12:41:02|23915.7
12:41:02|23916.28
12:41:04|23916.4
12:41:05|23916.4
12:41:05|23916.4
12:41:06|23916.4
12:41:08|23916.4
12:41:09|23916.4
12:41:11|23916.43
12:41:11|23916.43
12:41:13|23916.43
12:41:13|23916.43
12:41:14|23916.43
12:41:16|23916.43
12:41:17|23916.46
12:41:18|23916.8
12:41:19|23932.69
12:41:20|23932.69
12:41:21|23932.69
12:41:22|23932.69
12:41:23|23932.69
12:41:25|23921.36
12:41:25|23921.41
12:41:26|23921.48
12:41:28|23921.5
12:41:30|23921.58
12:41:31|23921.58
12:41:31|23921.58
12:41:33|23921.58
12:41:34|23921.58
12:41:35|23921.58
12:41:36|23921.69
12:41:37|23921.7
12:41:39|23921.7
12:41:39|23921.75
12:41:40|23921.76
12:41:42|23921.78
12:41:43|23921.81
12:41:44|23921.81
12:41:46|23921.81
12:41:47|23921.81
12:41:47|23921.81
12:41:48|23921.81
12:41:50|23916.26
12:41:50|23916.26
12:41:52|23916.26
12:41:52|23916.26
12:41:53|23916.39
12:41:54|23916.43
12:41:55|23916.43
12:41:56|23940.77
12:41:58|23919.63
12:41:58|23923.76
12:41:59|23923.76
12:42:00|23923.76
12:42:01|23929.33
12:42:04|23930.71
12:42:04|23930.71
12:42:06|23930.73
12:42:07|23929.94
12:42:08|23925.83
12:42:09|23925.83
12:42:11|23924.63
12:42:11|23924.64
12:42:13|23924.65
12:42:15|23924.64
12:42:15|23924.64
12:42:17|23924.67
12:42:18|23924.67
12:42:18|23924.97
12:42:20|23924.89
12:42:21|23924.89
12:42:22|23925.82
12:42:23|23926.65
12:42:23|23927.69
12:42:25|23928.94
12:42:27|23929.41
12:42:27|23929.41
12:42:29|23929.41
12:42:30|23929.41
12:42:32|23929.41
12:42:34|23930.54
12:42:35|23930.54
12:42:36|23930.8
12:42:38|23930.8
12:42:38|23930.87
12:42:40|23958.42
12:42:40|23938.01
12:42:42|23938.01
12:42:42|23937.31
12:42:43|23937.31
12:42:44|23937.31
12:42:47|23937.39
12:42:47|23937.43
12:42:48|23937.43
12:42:49|23937.43
12:42:50|23939.
12:42:51|23939.
12:42:52|23938.87
12:42:53|23938.87
12:42:54|23938.87
12:42:55|23938.89
12:42:56|23938.89
12:42:57|23938.89
12:42:59|23938.89
12:43:00|23939.02
12:43:01|23939.02
12:43:02|23939.02
12:43:03|23939.02
12:43:04|23960.57
12:43:05|23960.57
12:43:06|23960.57
12:43:08|23958.63
12:43:09|23946.39
12:43:10|23946.57
12:43:11|23946.57
12:43:12|23946.39
12:43:13|23946.4
12:43:15|23946.41
12:43:16|23946.41
12:43:17|23946.4
12:43:17|23946.4
12:43:19|23942.62
12:43:20|23942.62
12:43:21|23942.62
12:43:22|23942.62
12:43:24|23943.11
12:43:24|23943.39
12:43:25|23943.39
12:43:26|23943.39
12:43:27|23943.41
12:43:28|23943.81
12:43:29|23943.82
12:43:31|23943.82
12:43:33|23943.41
12:43:35|23943.41
12:43:35|23943.41
12:43:36|23943.41
12:43:37|23943.41
12:43:39|23943.41
12:43:39|23943.41
12:43:40|23943.41
12:43:41|23943.41
12:43:42|23943.41
12:43:44|23943.41
12:43:45|23943.41
12:43:46|23953.33
12:43:47|23953.33
12:43:48|23943.41
12:43:49|23943.41
12:43:50|23943.41
12:43:51|23943.41
12:43:52|23943.41
12:43:53|23943.41
12:43:54|23942.46
12:43:55|23942.46
12:43:56|23942.46
12:43:57|23942.46
12:43:58|23925.87
12:43:59|23926.32
12:44:00|23926.32
12:44:01|23926.32
12:44:02|23926.32
12:44:03|23926.34
12:44:04|23926.34
12:44:06|23926.34
12:44:06|23926.34
12:44:07|23926.33
12:44:09|23926.33
12:44:10|23926.33
12:44:11|23926.33
12:44:13|23926.33
12:44:14|23925.74
12:44:15|23925.74
12:44:15|23925.74
12:44:16|23925.35
12:44:19|23925.35
12:44:19|23925.35
12:44:20|23925.35
12:44:22|23925.35
12:44:23|23925.35
12:44:24|23925.35
12:44:25|23925.35
12:44:26|23925.35
12:44:27|23925.35
12:44:28|23925.35
12:44:30|23920.27
12:44:31|23920.27
12:44:32|23920.27
12:44:34|23920.27
12:44:34|23920.28
12:44:36|23920.28
12:44:37|23920.28
12:44:38|23920.28
12:44:38|23920.28
12:44:40|23920.28
12:44:41|23920.28
12:44:42|23920.28
12:44:43|23920.28
12:44:44|23920.28
12:44:45|23920.28
12:44:46|23920.28
12:44:47|23920.28
12:44:48|23920.25
12:44:49|23920.25
12:44:50|23920.25
12:44:51|23920.25
12:44:52|23920.25
12:44:53|23920.25
12:44:54|23920.25
12:44:55|23915.52
12:44:56|23915.52
12:44:57|23915.52
12:44:58|23915.52
12:44:59|23910.61
12:45:00|23910.67
12:45:02|23910.67
12:45:04|23910.67
12:45:04|23910.68
12:45:05|23910.68
12:45:07|23910.68
12:45:08|23910.68
12:45:09|23910.68
12:45:10|23928.62
12:45:11|23910.71
12:45:12|23910.71
12:45:13|23910.71
12:45:14|23910.72
12:45:15|23910.67
12:45:16|23910.67
12:45:17|23910.67
12:45:18|23910.67
12:45:19|23912.05
12:45:20|23912.05
12:45:21|23912.05
12:45:22|23912.08
12:45:23|23912.12
12:45:24|23912.13
12:45:25|23912.13
12:45:26|23912.15
12:45:28|23912.24
12:45:29|23912.42
12:45:30|23912.42
12:45:31|23912.97
12:45:33|23921.86
12:45:35|23921.93
12:45:36|23921.94
12:45:36|23921.94
12:45:37|23921.94
12:45:38|23921.94
12:45:39|23921.94
12:45:40|23921.94
12:45:41|23921.94
12:45:42|23921.94
12:45:43|23921.94
12:45:44|23935.81
12:45:45|23945.19
12:45:47|23925.65
12:45:47|23933.22
12:45:48|23933.22
12:45:49|23933.22
12:45:51|23947.41
12:45:52|23947.47
12:45:53|23947.57
12:45:54|23947.61
12:45:55|23947.61
12:45:56|23947.61
12:45:57|23947.69
12:45:58|23947.69
12:45:59|23947.71
12:46:00|23947.71
12:46:02|23947.71
12:46:03|23947.71
12:46:03|23947.71
12:46:04|23955.5
12:46:05|23955.5
12:46:06|23955.5
12:46:07|23955.5
12:46:08|23947.77
12:46:09|23947.76
12:46:10|23947.76
12:46:12|23947.76
12:46:13|23947.76
12:46:14|23947.76
12:46:15|23947.76
12:46:16|23947.76
12:46:17|23947.76
12:46:18|23947.76
12:46:19|23947.76
12:46:20|23947.76
12:46:21|23947.76
12:46:22|23947.76
12:46:23|23944.02
12:46:24|23944.02
12:46:25|23931.15
12:46:26|23931.15
12:46:27|23931.2
12:46:29|23931.2
12:46:29|23931.71
12:46:32|23926.84
12:46:32|23945.73
12:46:33|23937.81
12:46:35|23926.82
12:46:36|23926.82
12:46:38|23926.82
12:46:39|23926.82
12:46:41|23925.52
12:46:42|23935.49
12:46:43|23919.74
12:46:44|23919.76
12:46:44|23919.76
12:46:46|23919.71
12:46:48|23919.71
12:46:49|23910.02
12:46:50|23911.34
12:46:51|23911.34
12:46:52|23911.34
12:46:53|23911.34
12:46:54|23911.34
12:46:55|23911.34
12:46:56|23912.18
12:46:57|23912.18
12:46:58|23932.06
12:46:59|23932.06
12:47:00|23931.71
12:47:01|23931.71
12:47:02|23931.46
12:47:04|23931.26
12:47:04|23931.23
12:47:06|23931.23
12:47:07|23929.28
12:47:08|23929.28
12:47:09|23929.28
12:47:11|23929.2
12:47:12|23907.72
12:47:13|23907.72
12:47:14|23907.72
12:47:15|23907.72
12:47:16|23907.72
12:47:17|23913.63
12:47:19|23913.63
12:47:20|23917.71
12:47:21|23917.71
12:47:22|23917.71
12:47:23|23918.54
12:47:23|23918.54
12:47:25|23918.66
12:47:27|23918.66
12:47:28|23918.7
12:47:29|23935.35
12:47:31|23935.35
12:47:33|23919.23
12:47:33|23919.17
12:47:35|23919.17
12:47:35|23919.17
12:47:36|23919.17
12:47:37|23916.46
12:47:38|23916.46
12:47:40|23916.46
12:47:40|23916.46
12:47:41|23916.59
12:47:42|23916.59
12:47:43|23916.59
12:47:45|23916.59
12:47:45|23916.59
12:47:46|23916.59
12:47:47|23916.59
12:47:48|23916.59
12:47:49|23916.59
12:47:50|23916.59
12:47:51|23916.59
12:47:52|23915.85
12:47:53|23915.87
12:47:54|23915.87
12:47:55|23915.86
12:47:56|23915.86
12:47:57|23915.25
12:47:58|23915.25
12:47:59|23915.48
12:48:00|23915.6
12:48:02|23915.74
12:48:03|23915.74
12:48:04|23915.36
12:48:05|23915.36
12:48:06|23915.36
12:48:07|23906.59
12:48:08|23906.59
12:48:09|23906.59
12:48:10|23906.59
12:48:12|23906.59
12:48:12|23906.59
12:48:13|23906.38
12:48:15|23906.38
12:48:16|23906.38
12:48:17|23906.38
12:48:18|23906.38
12:48:19|23905.85
12:48:20|23906.03
12:48:21|23906.03
12:48:22|23906.03
12:48:23|23906.14
12:48:25|23906.14
12:48:25|23906.14
12:48:27|23906.14
12:48:27|23906.14
12:48:29|23906.14
12:48:31|23902.04
12:48:31|23902.04
12:48:32|23902.04
12:48:34|23902.04
12:48:35|23902.04
12:48:36|23902.04
12:48:37|23902.05
12:48:38|23902.05
12:48:39|23902.05
12:48:40|23902.04
12:48:41|23902.04
12:48:42|23902.04
12:48:43|23902.04
12:48:44|23902.04
12:48:45|23902.14
12:48:46|23920.1
12:48:47|23902.18
12:48:48|23902.18
12:48:49|23902.24
12:48:50|23902.26
12:48:52|23902.31
12:48:53|23902.38
12:48:53|23902.41
12:48:55|23902.43
12:48:56|23902.43
12:48:56|23902.43
12:48:58|23902.06
12:48:59|23902.06
12:49:00|23902.06
12:49:01|23902.04
12:49:02|23902.04
12:49:02|23902.04
12:49:04|23902.04
12:49:05|23913.94
12:49:06|23902.04
12:49:07|23902.04
12:49:08|23902.04
12:49:09|23897.4
12:49:10|23897.4
12:49:11|23897.4
12:49:12|23897.4
12:49:13|23892.
12:49:13|23891.87
12:49:14|23891.87
12:49:16|23890.97
12:49:16|23890.97
12:49:18|23891.33
12:49:19|23891.33
12:49:20|23891.33
12:49:21|23891.46
12:49:22|23891.46
12:49:23|23891.73
12:49:25|23891.74
12:49:25|23908.63
12:49:26|23908.63
12:49:27|23908.63
12:49:29|23888.76
12:49:29|23888.83
12:49:32|23888.91
12:49:32|23888.91
12:49:33|23888.91
12:49:35|23888.01
12:49:36|23888.01
12:49:37|23888.
12:49:38|23888.
12:49:39|23888.
12:49:40|23888.01
12:49:40|23888.01
12:49:41|23888.01
12:49:43|23888.01
12:49:44|23888.01
12:49:46|23888.01
12:49:47|23888.01
12:49:47|23888.01
12:49:49|23888.01
12:49:49|23888.
12:49:51|23888.
12:49:52|23888.
12:49:52|23888.
12:49:53|23888.
12:49:55|23888.01
12:49:55|23893.2
12:49:57|23888.01
12:49:58|23888.01
12:49:59|23888.01
12:50:00|23888.01
12:50:00|23888.01
12:50:02|23888.01
12:50:02|23888.01
12:50:03|23888.01
12:50:05|23888.01
12:50:05|23888.01
12:50:07|23888.01
12:50:09|23888.01
12:50:10|23888.01
12:50:11|23888.01
12:50:12|23888.01
12:50:13|23888.01
12:50:14|23888.
12:50:14|23888.
12:50:15|23888.
12:50:18|23888.
12:50:18|23899.79
12:50:19|23888.01
12:50:20|23888.01
12:50:21|23888.01
12:50:22|23888.01
12:50:24|23888.01
12:50:24|23888.01
12:50:25|23888.01
12:50:26|23888.01
12:50:27|23888.02
12:50:28|23888.02
12:50:29|23888.02
12:50:30|23888.02
12:50:32|23888.02
12:50:33|23888.02
12:50:34|23888.02
12:50:35|23888.02
12:50:36|23891.79
12:50:37|23891.79
12:50:39|23891.79
12:50:39|23890.03
12:50:42|23890.56
12:50:43|23890.69
12:50:44|23890.84
12:50:46|23891.03
12:50:47|23891.03
12:50:48|23891.11
12:50:49|23891.15
12:50:50|23891.2
12:50:51|23891.2
12:50:52|23908.17
12:50:53|23891.29
12:50:54|23891.29
12:50:55|23891.31
12:50:56|23891.31
12:50:57|23891.31
12:50:58|23891.31
12:50:59|23893.64
12:51:00|23893.64
12:51:02|23893.75
12:51:04|23894.48
12:51:04|23894.48
12:51:05|23894.48
12:51:06|23894.48
12:51:07|23894.63
12:51:08|23910.35
12:51:10|23910.35
12:51:11|23894.71
12:51:11|23894.71
12:51:14|23894.66
12:51:14|23894.66
12:51:16|23894.66
12:51:16|23894.66
12:51:17|23894.66
12:51:19|23891.12
12:51:20|23891.12
12:51:21|23891.12
12:51:22|23891.12
12:51:23|23891.12
12:51:24|23891.12
12:51:25|23891.12
12:51:26|23894.7
12:51:27|23894.7
12:51:28|23891.66
12:51:29|23891.66
12:51:30|23891.66
12:51:31|23911.54
12:51:32|23911.54
12:51:34|23899.17
12:51:35|23910.94
12:51:36|23910.94
12:51:37|23912.49
12:51:38|23912.49
12:51:39|23912.74
12:51:40|23912.82
12:51:40|23912.82
12:51:41|23914.16
12:51:43|23914.65
12:51:43|23914.89
12:51:44|23914.89
12:51:46|23915.22
12:51:47|23915.22
12:51:47|23915.22
12:51:49|23915.22
12:51:49|23915.22
12:51:50|23915.22
12:51:52|23915.22
12:51:53|23907.11
12:51:53|23907.11
12:51:55|23907.11
12:51:55|23907.11
12:51:57|23907.11
12:51:57|23907.11
12:51:59|23903.14
12:51:59|23903.16
12:52:01|23903.16
12:52:01|23903.16
12:52:04|23903.19
12:52:05|23903.19
12:52:07|23903.19
12:52:07|23903.2
12:52:08|23903.26
12:52:09|23903.26
12:52:10|23903.42
12:52:11|23903.49
12:52:12|23903.49
12:52:14|23903.49
12:52:14|23903.56
12:52:15|23903.56
12:52:16|23903.59
12:52:18|23903.63
12:52:19|23903.63
12:52:19|23903.67
12:52:20|23903.71
12:52:21|23903.73
12:52:22|23903.75
12:52:23|23903.75
12:52:25|23903.78
12:52:26|23903.78
12:52:27|23903.78
12:52:28|23903.87
12:52:29|23903.87
12:52:30|23903.87
12:52:31|23903.87
12:52:32|23903.87
12:52:33|23903.96
12:52:34|23903.96
12:52:36|23903.99
12:52:38|23901.45
12:52:38|23901.45
12:52:39|23901.45
12:52:41|23894.81
12:52:41|23894.82
12:52:43|23894.82
12:52:44|23894.85
12:52:45|23894.85
12:52:46|23894.98
12:52:47|23894.98
12:52:47|23895.
12:52:49|23895.01
12:52:49|23895.01
12:52:51|23895.01
12:52:51|23898.9
12:52:53|23898.9
12:52:53|23898.9
12:52:54|23895.01
12:52:57|23895.01
12:52:57|23895.01
12:52:58|23896.48
12:52:59|23896.48
12:53:00|23896.48
12:53:01|23896.48
12:53:02|23896.48
12:53:03|23896.48
12:53:05|23896.48
12:53:05|23896.48
12:53:07|23896.61
12:53:08|23896.61
12:53:09|23896.61
12:53:10|23896.61
12:53:11|23898.83
12:53:13|23898.83
12:53:13|23898.83
12:53:16|23902.17
12:53:16|23899.15
12:53:17|23899.15
12:53:18|23899.15
12:53:19|23899.15
12:53:20|23899.15
12:53:22|23899.15
12:53:22|23899.85
12:53:23|23900.27
12:53:24|23900.66
12:53:27|23900.93
12:53:29|23900.93
12:53:29|23901.65
12:53:30|23901.65
12:53:31|23901.65
12:53:32|23901.65
12:53:33|23901.84
12:53:35|23901.84
12:53:36|23912.48
12:53:38|23901.92
12:53:38|23901.92
12:53:40|23901.91
12:53:41|23901.91
12:53:42|23901.91
12:53:43|23901.91
12:53:44|23901.91
12:53:46|23901.89
12:53:46|23900.
12:53:49|23900.
12:53:49|23900.
12:53:50|23900.
12:53:51|23900.
12:53:52|23900.
12:53:53|23900.
12:53:54|23900.
12:53:55|23900.
12:53:56|23900.
12:53:57|23900.
12:53:58|23900.
12:53:59|23899.25
12:54:01|23899.25
12:54:02|23899.25
12:54:04|23899.25
12:54:04|23901.89
12:54:05|23901.89
12:54:07|23891.57
12:54:08|23891.57
12:54:09|23892.23
12:54:10|23892.24
12:54:12|23892.29
12:54:13|23892.32
12:54:13|23892.33
12:54:16|23892.33
12:54:16|23892.35
12:54:17|23892.35
12:54:18|23892.35
12:54:20|23892.35
12:54:21|23891.12
12:54:22|23891.12
12:54:23|23891.12
12:54:25|23891.12
12:54:25|23891.12
12:54:26|23891.12
12:54:27|23903.22
12:54:28|23891.19
12:54:29|23891.19
12:54:30|23891.19
12:54:32|23891.4
12:54:33|23891.4
12:54:34|23891.53
12:54:36|23891.57
12:54:36|23891.57
12:54:38|23891.57
12:54:38|23891.57
12:54:39|23891.77
12:54:40|23891.77
12:54:41|23891.77
12:54:43|23891.24
12:54:43|23891.27
12:54:44|23891.11
12:54:47|23891.11
12:54:47|23891.11
12:54:48|23891.11
12:54:49|23909.97
12:54:50|23891.16
12:54:51|23891.16
12:54:53|23891.16
12:54:54|23891.21
12:54:54|23891.27
12:54:56|23891.3
12:54:57|23891.3
12:54:58|23891.3
12:55:00|23891.76
12:55:01|23891.76
12:55:02|23891.76
12:55:03|23892.24
12:55:04|23892.24
12:55:05|23892.34
12:55:06|23892.35
12:55:08|23892.35
12:55:09|23892.35
12:55:10|23891.15
12:55:11|23891.15
12:55:12|23891.15
12:55:12|23891.15
12:55:14|23891.15
12:55:15|23891.15
12:55:16|23891.16
12:55:17|23891.16
12:55:17|23891.16
12:55:19|23891.16
12:55:19|23891.16
12:55:21|23891.16
12:55:21|23891.18
12:55:23|23891.18
12:55:24|23891.18
12:55:24|23891.18
12:55:26|23891.18
12:55:27|23891.18
12:55:28|23891.18
12:55:29|23891.18
12:55:30|23895.81
12:55:30|23895.81
12:55:32|23895.81
12:55:32|23895.81
12:55:34|23895.81
12:55:34|23895.81
12:55:36|23895.81
12:55:37|23895.81
12:55:39|23895.82
12:55:39|23895.83
12:55:41|23915.65
12:55:43|23915.65
12:55:43|23898.12
12:55:44|23898.12
12:55:46|23898.12
12:55:47|23895.99
12:55:48|23895.99
12:55:48|23896.01
12:55:49|23896.01
12:55:50|23896.01
12:55:51|23896.01
12:55:52|23896.01
12:55:53|23896.01
12:55:55|23895.81
12:55:55|23896.01
12:55:57|23896.01
12:55:58|23896.01
12:55:59|23896.01
12:55:59|23893.44
12:56:01|23893.44
12:56:01|23893.48
12:56:02|23893.5
12:56:04|23893.51
12:56:04|23893.51
12:56:06|23893.52
12:56:08|23911.74
12:56:09|23893.6
12:56:10|23893.64
12:56:11|23893.64
12:56:13|23893.64
12:56:14|23893.68
12:56:16|23893.68
12:56:16|23893.68
12:56:18|23893.68
12:56:18|23893.87
12:56:20|23893.87
12:56:21|23893.91
12:56:21|23893.96
12:56:24|23893.96
12:56:24|23893.96
12:56:25|23894.02
12:56:26|23894.03
12:56:27|23894.03
12:56:28|23893.68
12:56:29|23893.68
12:56:30|23893.68
12:56:31|23893.68
12:56:32|23893.68
12:56:33|23893.68
12:56:34|23893.68
12:56:35|23893.68
12:56:36|23893.68
12:56:37|23893.68
12:56:39|23893.68
12:56:41|23893.68
12:56:43|23893.68
12:56:43|23893.68
12:56:44|23893.68
12:56:45|23893.68
12:56:46|23893.68
12:56:47|23893.68
12:56:48|23893.68
12:56:50|23893.68
12:56:50|23893.68
12:56:51|23893.68
12:56:52|23893.68
12:56:53|23892.95
12:56:54|23892.95
12:56:55|23892.95
12:56:57|23892.95
12:56:57|23892.95
12:56:58|23892.95
12:56:59|23892.95
12:57:00|23892.95
12:57:01|23892.95
12:57:02|23891.12
12:57:03|23891.11
12:57:04|23891.11
12:57:05|23891.11
12:57:06|23891.11
12:57:07|23891.11
12:57:09|23891.11
12:57:11|23891.11
12:57:11|23891.11
12:57:13|23891.11
12:57:13|23891.11
12:57:14|23891.11
12:57:16|23891.11
12:57:17|23891.11
12:57:18|23891.11
12:57:19|23891.11
12:57:19|23891.11
12:57:22|23891.11
12:57:22|23891.11
12:57:23|23891.11
12:57:24|23891.11
12:57:25|23891.11
12:57:26|23891.11
12:57:29|23891.11
12:57:29|23891.11
12:57:30|23891.11
12:57:31|23891.11
12:57:32|23891.11
12:57:33|23891.11
12:57:34|23891.11
12:57:35|23888.02
12:57:36|23890.63
12:57:38|23890.63
12:57:40|23890.63
12:57:40|23890.63
12:57:41|23894.81
12:57:42|23894.98
12:57:43|23895.11
12:57:45|23895.11
12:57:46|23895.31
12:57:47|23912.89
12:57:48|23912.89
12:57:49|23894.26
12:57:50|23894.26
12:57:51|23894.26
12:57:52|23894.27
12:57:53|23894.27
12:57:54|23894.27
12:57:55|23897.1
12:57:56|23898.46
12:57:57|23898.46
12:57:58|23898.46
12:57:59|23898.46
12:58:01|23918.19
12:58:01|23918.19
12:58:02|23910.89
12:58:03|23910.89
12:58:04|23915.85
12:58:05|23915.85
12:58:07|23915.85
12:58:08|23915.85
12:58:10|23897.79
12:58:10|23897.79
12:58:11|23896.05
12:58:12|23896.05
12:58:14|23896.07
12:58:14|23896.07
12:58:15|23896.07
12:58:16|23896.07
12:58:17|23896.07
12:58:18|23890.31
12:58:20|23890.34
12:58:21|23888.
12:58:22|23888.
12:58:23|23888.15
12:58:24|23888.2
12:58:26|23888.15
12:58:26|23888.01
12:58:27|23888.01
12:58:29|23888.01
12:58:29|23888.01
12:58:31|23888.01
12:58:32|23888.01
12:58:32|23888.
12:58:34|23888.
12:58:35|23888.
12:58:35|23888.01
12:58:36|23888.01
12:58:37|23888.01
12:58:38|23888.01
12:58:39|23888.01
12:58:41|23888.01
12:58:43|23888.01
12:58:44|23888.01
12:58:45|23888.01
12:58:47|23888.01
12:58:47|23888.02
12:58:50|23888.02
12:58:51|23888.01
12:58:52|23888.01
12:58:52|23888.02
12:58:54|23888.
12:58:54|23888.01
12:58:55|23888.01
12:58:56|23888.01
12:58:57|23888.01
12:58:59|23888.01
12:59:00|23888.
12:59:01|23888.
12:59:01|23888.
12:59:02|23888.01
12:59:03|23888.01
12:59:04|23888.
12:59:05|23888.
12:59:06|23888.
12:59:09|23888.01
12:59:10|23888.01
12:59:11|23888.
12:59:12|23888.
12:59:13|23888.01
12:59:14|23888.01
12:59:15|23888.01
12:59:16|23888.01
12:59:17|23888.
12:59:18|23888.
12:59:19|23888.
12:59:20|23888.01
12:59:22|23888.01
12:59:23|23888.01
12:59:24|23888.01
12:59:25|23888.01
12:59:26|23888.01
12:59:27|23888.01
12:59:28|23888.01
12:59:29|23888.01
12:59:30|23888.01
12:59:31|23888.01
12:59:32|23888.01
12:59:33|23888.01
12:59:34|23888.01
12:59:35|23888.02
12:59:36|23888.02
12:59:37|23888.06
12:59:38|23888.02
12:59:39|23888.02
12:59:41|23888.03
12:59:42|23888.03
12:59:43|23888.03
12:59:45|23888.03
12:59:46|23888.03
12:59:46|23888.03
12:59:47|23888.03
12:59:48|23888.03
12:59:49|23888.02
12:59:51|23888.03
12:59:51|23888.03
12:59:52|23888.03
12:59:53|23888.03
12:59:55|23888.03
12:59:55|23888.03
12:59:56|23888.03
12:59:58|23888.03
12:59:58|23888.03
12:59:59|23888.03
13:00:00|23888.02
13:00:02|23888.02
13:00:03|23901.23
13:00:05|23901.24
13:00:05|23901.24
13:00:06|23900.28
13:00:07|23900.66
13:00:09|23910.61
13:00:11|23910.61
13:00:12|23923.31
13:00:14|23923.31
13:00:15|23923.31
13:00:15|23923.31
13:00:16|23923.31
13:00:17|23923.32
13:00:18|23923.32
13:00:19|23923.32
13:00:20|23923.32
13:00:21|23923.32
13:00:22|23920.32
13:00:24|23920.32
13:00:26|23920.32
13:00:27|23910.32
13:00:27|23907.1
13:00:28|23907.1
13:00:29|23904.08
13:00:30|23904.08
13:00:31|23904.08
13:00:32|23904.07
13:00:33|23904.07
13:00:34|23904.07
13:00:36|23904.07
13:00:36|23904.07
13:00:37|23904.07
13:00:38|23897.36
13:00:40|23897.36
13:00:41|23897.36
13:00:43|23897.36
13:00:44|23897.09
13:00:46|23897.09
13:00:47|23897.09
13:00:48|23896.82
13:00:49|23896.82
13:00:50|23896.82
13:00:51|23896.82
13:00:52|23894.47
13:00:53|23894.47
13:00:55|23894.47
13:00:56|23894.47
13:00:57|23895.78
13:00:58|23895.78
13:00:59|23895.78
13:01:00|23895.78
13:01:02|23888.31
13:01:04|23888.48
13:01:04|23888.48
13:01:06|23889.45
13:01:07|23889.45
13:01:08|23889.45
13:01:09|23889.45
13:01:11|23906.03
13:01:12|23888.88
13:01:13|23888.88
13:01:14|23888.88
13:01:15|23888.88
13:01:16|23888.08
13:01:17|23888.1
13:01:18|23888.1
13:01:19|23888.09
13:01:20|23888.08
13:01:21|23888.08
13:01:22|23888.08
13:01:24|23888.57
13:01:25|23888.59
13:01:26|23888.59
13:01:27|23888.59
13:01:28|23888.59
13:01:29|23888.59
13:01:30|23888.59
13:01:32|23888.58
13:01:32|23888.58
13:01:33|23888.58
13:01:35|23888.58
13:01:36|23888.58
13:01:38|23888.58
13:01:38|23888.56
13:01:40|23888.56
13:01:40|23888.57
13:01:41|23888.57
13:01:43|23888.57
13:01:45|23888.55
13:01:46|23888.55
13:01:47|23888.56
13:01:49|23888.56
13:01:51|23888.56
13:01:52|23888.56
13:01:54|23888.56
13:01:56|23888.57
13:01:56|23888.57
13:01:58|23888.57
13:01:59|23888.57
13:02:00|23888.57
13:02:01|23888.57
13:02:01|23888.57
13:02:02|23888.57
13:02:03|23888.57
13:02:04|23888.57
13:02:07|23888.57
13:02:08|23888.63
13:02:09|23888.64
13:02:11|23888.62
13:02:12|23888.62
13:02:13|23888.62
13:02:14|23888.62
13:02:15|23888.62
13:02:16|23888.62
13:02:17|23900.52
13:02:18|23888.59
13:02:19|23888.59
13:02:19|23888.59
13:02:21|23888.59
13:02:22|23888.59
13:02:23|23888.59
13:02:24|23888.59
13:02:25|23888.6
13:02:26|23888.6
13:02:27|23888.58
13:02:28|23888.56
13:02:29|23900.5
13:02:30|23888.56
13:02:31|23876.24
13:02:33|23862.47
13:02:34|23862.47
13:02:35|23862.47
13:02:35|23862.47
13:02:37|23871.46
13:02:38|23853.98
13:02:38|23850.
13:02:40|23823.28
13:02:40|23847.46
13:02:42|23847.46
13:02:42|23846.19
13:02:45|23844.91
13:02:46|23844.59
13:02:47|23823.41
13:02:48|23823.43
13:02:50|23823.43
13:02:51|23823.44
13:02:52|23823.46
13:02:54|23862.71
13:02:56|23837.54
13:02:57|23837.54
13:02:57|23837.54
13:02:59|23829.08
13:03:00|23829.08
13:03:01|23829.58
13:03:02|23829.58
13:03:03|23829.08
13:03:05|23829.08
13:03:06|23829.1
13:03:07|23829.1
13:03:08|23829.1
13:03:09|23829.1
13:03:11|23829.1
13:03:11|23829.27
13:03:13|23829.27
13:03:15|23829.27
13:03:16|23829.27
13:03:17|23830.11
13:03:18|23830.11
13:03:19|23830.11
13:03:21|23830.14
13:03:22|23833.9
13:03:23|23833.9
13:03:24|23833.9
13:03:25|23833.92
13:03:26|23846.48
13:03:27|23833.92
13:03:28|23833.92
13:03:29|23833.96
13:03:30|23833.96
13:03:31|23833.93
13:03:32|23833.93
13:03:33|23833.93
13:03:34|23833.93
13:03:35|23833.93
13:03:36|23833.93
13:03:37|23833.93
13:03:38|23833.93
13:03:39|23833.94
13:03:40|23845.84
13:03:41|23833.92
13:03:42|23833.92
13:03:43|23832.37
13:03:44|23832.35
13:03:45|23832.34
13:03:47|23832.32
13:03:48|23832.32
13:03:48|23830.15
13:03:51|23830.15
13:03:53|23830.14
13:03:54|23830.14
13:03:55|23830.14
13:03:56|23830.14
13:03:57|23830.15
13:03:58|23830.15
13:03:59|23830.15
13:04:01|23830.14
13:04:03|23830.15
13:04:03|23830.15
13:04:04|23830.15
13:04:05|23830.15
13:04:06|23830.15
13:04:07|23845.47
13:04:10|23860.99
13:04:11|23860.99
13:04:12|23847.62
13:04:14|23847.11
13:04:16|23847.17
13:04:16|23847.17
13:04:18|23847.17
13:04:18|23846.54
13:04:20|23842.28
13:04:21|23842.28
13:04:21|23842.29
13:04:23|23842.29
13:04:24|23842.29
13:04:26|23842.29
13:04:26|23842.29
13:04:27|23842.28
13:04:28|23842.28
13:04:29|23856.42
13:04:30|23872.15
13:04:32|23872.15
13:04:33|23865.61
13:04:34|23865.38
13:04:35|23860.55
13:04:36|23860.55
13:04:37|23874.02
13:04:38|23874.02
13:04:39|23860.54
13:04:40|23860.54
13:04:41|23860.54
13:04:42|23860.54
13:04:43|23857.5
13:04:44|23857.5
13:04:45|23857.5
13:04:47|23868.34
13:04:49|23855.27
13:04:49|23855.27
13:04:51|23855.19
13:04:52|23855.19
13:04:53|23850.69
13:04:54|23850.69
13:04:55|23850.69
13:04:56|23846.93
13:04:57|23842.26
13:04:58|23842.26
13:04:59|23859.01
13:05:00|23859.01
13:05:01|23861.77
13:05:03|23859.01
13:05:04|23862.77
13:05:05|23877.84
13:05:06|23877.84
13:05:07|23877.84
13:05:09|23850.43
13:05:10|23850.64
13:05:11|23850.29
13:05:11|23867.69
13:05:13|23845.57
13:05:15|23845.57
13:05:15|23845.58
13:05:16|23845.58
13:05:17|23845.58
13:05:18|23845.58
13:05:19|23845.58
13:05:20|23845.58
13:05:21|23855.71
13:05:23|23855.71
13:05:23|23845.09
13:05:24|23845.09
13:05:25|23839.93
13:05:26|23839.94
13:05:27|23839.92
13:05:28|23839.92
13:05:30|23839.92
13:05:30|23839.93
13:05:31|23854.75
13:05:32|23854.75
13:05:33|23854.75
13:05:34|23840.08
13:05:35|23840.1
13:05:36|23840.1
13:05:38|23840.1
13:05:38|23840.1
13:05:39|23840.1
13:05:40|23840.22
13:05:41|23840.22
13:05:42|23840.34
13:05:44|23840.34
13:05:45|23840.34
13:05:46|23840.34
13:05:48|23840.34
13:05:48|23840.35
13:05:49|23840.35
13:05:51|23840.34
13:05:53|23840.34
13:05:55|23840.34
13:05:55|23834.86
13:05:56|23834.86
13:05:57|23834.86
13:05:58|23853.5
13:05:59|23853.5
13:06:00|23853.5
13:06:01|23835.39
13:06:02|23835.39
13:06:03|23835.49
13:06:04|23835.49
13:06:05|23835.59
13:06:06|23835.59
13:06:07|23835.59
13:06:08|23835.59
13:06:09|23835.59
13:06:10|23836.71
13:06:12|23836.71
13:06:13|23837.18
13:06:14|23837.18
13:06:15|23837.18
13:06:17|23837.18
13:06:18|23832.78
13:06:18|23844.71
13:06:21|23844.71
13:06:22|23844.71
13:06:23|23844.71
13:06:24|23837.53
13:06:24|23837.53
13:06:25|23838.48
13:06:27|23838.72
13:06:27|23838.72
13:06:28|23838.72
13:06:29|23838.98
13:06:30|23838.98
13:06:31|23839.3
13:06:32|23839.3
13:06:33|23856.72
13:06:34|23856.72
13:06:35|23838.69
13:06:36|23838.69
13:06:38|23838.69
13:06:39|23838.69
13:06:40|23838.69
13:06:40|23838.69
13:06:41|23838.7
13:06:43|23838.7
13:06:43|23837.22
13:06:44|23837.22
13:06:46|23837.22
13:06:47|23837.04
13:06:48|23837.04
13:06:49|23837.02
13:06:50|23837.02
13:06:51|23837.02
13:06:52|23837.02
13:06:53|23837.02
13:06:55|23837.02
13:06:56|23837.02
13:06:56|23840.27
13:06:57|23840.27
13:06:58|23840.27
13:06:59|23840.27
13:07:00|23840.45
13:07:01|23840.45
13:07:02|23840.44
13:07:03|23840.44
13:07:04|23840.44
13:07:06|23840.44
13:07:07|23841.31
13:07:07|23841.31
13:07:08|23841.94
13:07:10|23841.94
13:07:10|23841.94
13:07:11|23841.94
13:07:12|23842.38
13:07:13|23842.59
13:07:15|23843.09
13:07:16|23843.1
13:07:18|23843.1
13:07:20|23845.22
13:07:21|23845.22
13:07:22|23845.22
13:07:23|23845.22
13:07:24|23845.22
13:07:25|23845.22
13:07:25|23845.22
13:07:27|23845.22
13:07:28|23860.22
13:07:29|23845.22
13:07:30|23845.22
13:07:31|23845.22
13:07:31|23845.22
13:07:33|23874.47
13:07:34|23874.47
13:07:35|23874.47
13:07:36|23874.47
13:07:36|23874.47
13:07:39|23878.57
13:07:39|23878.57
13:07:40|23878.57
13:07:42|23868.16
13:07:43|23868.16
13:07:44|23868.16
13:07:44|23868.16
13:07:45|23868.16
13:07:46|23868.16
13:07:48|23863.31
13:07:49|23861.65
13:07:51|23862.42
13:07:52|23862.81
13:07:53|23863.57
13:07:54|23863.57
13:07:55|23863.57
13:07:56|23863.6
13:07:57|23863.6
13:07:58|23878.48
13:07:59|23864.92
13:08:00|23865.03
13:08:01|23865.03
13:08:02|23865.03
13:08:03|23865.03
13:08:04|23865.03
13:08:05|23865.03
13:08:06|23865.24
13:08:07|23865.24
13:08:08|23865.41
13:08:09|23865.56
13:08:10|23865.78
13:08:11|23865.78
13:08:13|23865.78
13:08:14|23868.54
13:08:15|23868.54
13:08:15|23868.54
13:08:17|23871.69
13:08:18|23871.68
13:08:18|23871.68
13:08:19|23871.68
13:08:21|23871.68
13:08:22|23871.68
13:08:23|23871.68
13:08:24|23871.68
13:08:25|23871.68
13:08:26|23871.68
13:08:28|23869.1
13:08:29|23869.09
13:08:29|23869.09
13:08:31|23869.09
13:08:32|23869.09
13:08:33|23869.09
13:08:34|23869.09
13:08:35|23869.09
13:08:37|23869.09
13:08:37|23869.09
13:08:39|23869.09
13:08:39|23869.09
13:08:40|23869.09
13:08:41|23869.09
13:08:42|23869.09
13:08:43|23869.13
13:08:44|23869.13
13:08:45|23869.13
13:08:46|23869.13
13:08:47|23869.13
13:08:48|23869.13
13:08:50|23869.13
13:08:51|23869.13
13:08:53|23869.13
13:08:54|23869.13
13:08:56|23870.71
13:08:56|23871.57
13:08:58|23871.57
13:09:00|23871.57
13:09:00|23871.64
13:09:02|23871.69
13:09:02|23871.69
13:09:04|23871.69
13:09:05|23871.69
13:09:06|23875.18
13:09:07|23875.18
13:09:09|23875.18
13:09:09|23875.18
13:09:12|23875.19
13:09:12|23875.19
13:09:13|23875.19
13:09:14|23875.19
13:09:15|23875.19
13:09:17|23875.19
13:09:17|23875.19
13:09:19|23875.19
13:09:19|23875.19
13:09:20|23875.19
13:09:22|23875.19
13:09:23|23875.19
13:09:24|23888.11
13:09:25|23875.31
13:09:26|23875.37
13:09:27|23875.43
13:09:28|23875.91
13:09:29|23875.37
13:09:30|23875.37
13:09:31|23875.37
13:09:32|23875.21
13:09:33|23875.21
13:09:35|23875.18
13:09:36|23875.18
13:09:37|23865.24
13:09:38|23865.23
13:09:38|23865.23
13:09:41|23865.23
13:09:41|23865.26
13:09:43|23865.26
13:09:44|23865.28
13:09:45|23865.29
13:09:46|23865.29
13:09:46|23865.29
13:09:48|23865.29
13:09:49|23865.29
13:09:50|23865.29
13:09:51|23865.29
13:09:52|23865.29
13:09:54|23865.29
13:09:56|23877.36
13:09:56|23865.3
13:09:57|23865.3
13:09:59|23865.33
13:09:59|23865.33
13:10:00|23865.37
13:10:01|23865.38
13:10:03|23865.38
13:10:03|23865.38
13:10:05|23865.38
13:10:05|23865.38
13:10:07|23865.38
13:10:07|23861.82
13:10:10|23861.82
13:10:10|23862.14
13:10:12|23862.14
13:10:13|23862.95
13:10:14|23862.95
13:10:16|23871.78
13:10:17|23871.82
13:10:18|23871.82
13:10:19|23871.83
13:10:20|23871.85
13:10:21|23871.85
13:10:23|23871.87
13:10:24|23871.87
13:10:25|23871.87
13:10:26|23871.87
13:10:26|23871.87
13:10:27|23871.88
13:10:28|23871.87
13:10:30|23871.87
13:10:30|23871.88
13:10:31|23871.88
13:10:32|23871.87
13:10:34|23871.87
13:10:34|23871.87
13:10:37|23871.87
13:10:37|23871.87
13:10:38|23871.87
13:10:39|23871.87
13:10:40|23871.87
13:10:41|23871.87
13:10:42|23871.87
13:10:43|23871.87
13:10:44|23871.87
13:10:45|23871.87
13:10:46|23871.87
13:10:47|23871.87
13:10:48|23871.87
13:10:49|23871.87
13:10:50|23871.87
13:10:52|23871.87
13:10:54|23871.87
13:10:55|23871.87
13:10:56|23871.87
13:10:57|23871.87
13:10:58|23871.87
13:10:59|23871.87
13:11:00|23871.87
13:11:01|23871.87
13:11:02|23871.87
13:11:03|23894.45
13:11:05|23903.94
13:11:07|23913.32
13:11:07|23913.33
13:11:08|23913.32
13:11:10|23913.32
13:11:12|23903.51
13:11:12|23903.51
13:11:13|23890.41
13:11:14|23890.41
13:11:15|23888.16
13:11:17|23888.16
13:11:19|23888.16
13:11:19|23888.16
13:11:20|23888.17
13:11:21|23888.17
13:11:22|23888.17
13:11:23|23888.18
13:11:24|23888.18
13:11:25|23888.18
13:11:27|23888.18
13:11:27|23888.2
13:11:28|23888.21
13:11:29|23888.21
13:11:30|23889.19
13:11:31|23889.19
13:11:33|23889.19
13:11:33|23889.19
13:11:34|23889.2
13:11:35|23889.2
13:11:36|23889.2
13:11:37|23889.2
13:11:38|23889.2
13:11:39|23889.2
13:11:41|23909.89
13:11:42|23891.49
13:11:42|23891.48
13:11:43|23891.48
13:11:44|23891.49
13:11:45|23891.49
13:11:46|23891.49
13:11:47|23891.46
13:11:49|23891.46
13:11:49|23891.46
13:11:50|23891.46
13:11:51|23891.73
13:11:53|23892.1
13:11:54|23892.1
13:11:54|23892.1
13:11:55|23892.1
13:11:56|23892.12
13:11:58|23892.13
13:11:59|23896.39
13:12:00|23896.39
13:12:01|23896.39
13:12:02|23896.39
13:12:03|23896.39
13:12:04|23896.39
13:12:05|23895.19
13:12:07|23899.49
13:12:08|23914.8
13:12:09|23914.8
13:12:10|23914.8
13:12:11|23914.8
13:12:13|23914.8
13:12:14|23923.93
13:12:15|23934.26
13:12:15|23934.26
13:12:17|23914.93
13:12:19|23914.93
13:12:20|23915.1
13:12:21|23915.1
13:12:23|23915.11
13:12:24|23915.18
13:12:25|23915.27
13:12:26|23915.27
13:12:26|23915.27
13:12:28|23915.27
13:12:28|23915.27
13:12:30|23915.27
13:12:31|23915.27
13:12:32|23915.26
13:12:32|23915.26
13:12:35|23915.26
13:12:37|23915.27
13:12:38|23915.28
13:12:38|23915.28
13:12:39|23915.29
13:12:40|23915.29
13:12:41|23915.29
13:12:42|23915.29
13:12:43|23915.29
13:12:44|23915.29
13:12:45|23915.29
13:12:46|23930.53
13:12:47|23915.31
13:12:48|23915.36
13:12:49|23915.41
13:12:50|23915.65
13:12:51|23915.65
13:12:52|23915.65
13:12:54|23915.65
13:12:55|23912.23
13:12:56|23912.23
13:12:57|23912.23
13:12:58|23912.23
13:12:59|23912.24
13:13:00|23912.24
13:13:02|23912.27
13:13:02|23912.27
13:13:03|23912.27
13:13:05|23912.47
13:13:06|23913.06
13:13:07|23913.06
13:13:08|23914.41
13:13:09|23914.41
13:13:10|23914.41
13:13:11|23919.51
13:13:12|23919.51
13:13:13|23920.69
13:13:14|23920.69
13:13:16|23922.14
13:13:16|23922.14
13:13:17|23922.22
13:13:19|23922.27
13:13:19|23922.48
13:13:20|23922.51
13:13:21|23922.51
13:13:22|23922.6
13:13:23|23924.78
13:13:26|23924.86
13:13:26|23924.93
13:13:27|23924.93
13:13:28|23924.93
13:13:29|23932.49
13:13:30|23959.06
13:13:31|23935.13
13:13:33|23935.13
13:13:34|23935.99
13:13:35|23935.99
13:13:36|23935.99
13:13:37|23935.99
13:13:38|23936.03
13:13:39|23936.07
13:13:40|23957.76
13:13:41|23957.76
13:13:42|23939.14
13:13:43|23939.14
13:13:44|23939.14
13:13:45|23939.17
13:13:46|23939.17
13:13:47|23939.17
13:13:48|23939.17
13:13:49|23939.17
13:13:50|23939.17
13:13:51|23939.17
13:13:52|23939.17
13:13:53|23939.17
13:13:54|23939.17
13:13:56|23939.17
13:13:58|23939.24
13:13:58|23939.24
13:13:59|23939.24
13:14:01|23939.29
13:14:02|23939.29
13:14:03|23939.29
13:14:04|23939.29
13:14:05|23939.29
13:14:06|23940.92
13:14:07|23940.92
13:14:09|23940.92
13:14:09|23949.17
13:14:11|23949.17
13:14:12|23949.17
13:14:13|23949.17
13:14:14|23949.17
13:14:15|23949.17
13:14:16|23958.54
13:14:17|23979.58
13:14:18|23979.57
13:14:19|23979.57
13:14:20|23961.16
13:14:21|23961.16
13:14:22|23961.19
13:14:23|23961.56
13:14:24|23961.56
13:14:25|23961.56
13:14:26|23980.14
13:14:27|23981.75
13:14:28|23968.59
13:14:29|23969.76
13:14:30|23968.64
13:14:31|23968.64
13:14:32|23968.64
13:14:33|23960.87
13:14:34|23960.87
13:14:35|23958.22
13:14:36|23958.19
13:14:37|23958.19
13:14:38|23958.17
13:14:39|23958.17
13:14:40|23958.17
13:14:41|23946.24
13:14:42|23946.24
13:14:43|23946.24
13:14:44|23946.24
13:14:45|23946.24
13:14:46|23946.45
13:14:47|23946.45
13:14:48|23946.45
13:14:50|23967.77
13:14:51|23967.73
13:14:51|23967.73
13:14:53|23967.73
13:14:53|23967.73
13:14:54|23967.73
13:14:57|23967.73
13:14:58|23967.73
13:14:58|23967.73
13:15:00|23946.51
13:15:01|23946.51
13:15:02|23946.47
13:15:04|23946.47
13:15:04|23946.48
13:15:07|23946.48
13:15:09|23946.51
13:15:10|23958.42
13:15:10|23966.23
13:15:12|23958.42
13:15:12|23958.42
13:15:14|23958.43
13:15:15|23958.43
13:15:16|23958.43
13:15:17|23958.43
13:15:18|23958.43
13:15:19|23958.43
13:15:20|23958.43
13:15:21|23958.43
13:15:22|23958.43
13:15:23|23958.43
13:15:25|23958.43
13:15:26|23964.56
13:15:28|23964.56
13:15:28|23982.21
13:15:29|23957.26
13:15:30|23957.26
13:15:31|23953.94
13:15:32|23953.94
13:15:33|23953.94
13:15:35|23953.94
13:15:36|23953.94
13:15:37|23953.94
13:15:37|23950.26
13:15:38|23950.5
13:15:40|23950.5
13:15:40|23950.5
13:15:42|23954.94
13:15:43|23983.09
13:15:43|23983.09
13:15:45|23983.09
13:15:45|23955.67
13:15:46|23956.67
13:15:47|23957.91
13:15:49|23957.91
13:15:49|23957.91
13:15:50|23958.19
13:15:51|23958.2
13:15:52|23956.2
13:15:54|23957.23
13:15:54|23957.23
13:15:55|23977.92
13:15:56|23953.53
13:15:58|23953.53
13:15:59|23953.53
13:16:00|23953.49
13:16:01|23950.64
13:16:02|23950.64
13:16:03|23951.51
13:16:04|23951.51
13:16:05|23951.51
13:16:06|23952.6
13:16:07|23952.28
13:16:08|23952.28
13:16:09|23951.57
13:16:11|23951.57
13:16:12|23951.57
13:16:12|23951.57
13:16:13|23951.57
13:16:15|23951.57
13:16:16|23951.57
13:16:17|23951.5
13:16:18|23951.5
13:16:19|23969.57
13:16:20|23950.41
13:16:21|23950.41
13:16:22|23951.42
13:16:23|23951.04
13:16:25|23951.04
13:16:25|23951.04
13:16:27|23950.06
13:16:28|23950.05
13:16:28|23950.05
13:16:29|23950.05
13:16:30|23950.05
13:16:31|23950.21
13:16:33|23950.21
13:16:34|23950.21
13:16:34|23950.21
13:16:35|23950.21
13:16:36|23950.21
13:16:37|23950.21
13:16:38|23950.21
13:16:39|23950.21
13:16:40|23950.22
13:16:42|23950.22
13:16:43|23950.21
13:16:44|23950.21
13:16:44|23950.21
13:16:46|23950.21
13:16:46|23950.21
13:16:47|23950.21
13:16:49|23950.21
13:16:49|23950.05
13:16:50|23950.05
13:16:51|23951.73
13:16:53|23951.73
13:16:53|23955.52
13:16:54|23955.52
13:16:55|23955.52
13:16:56|23955.52
13:16:57|23955.52
13:16:59|23957.83
13:16:59|23957.83
13:17:00|23959.11
13:17:02|23959.11
13:17:02|23959.42
13:17:05|23959.42
13:17:05|23961.93
13:17:07|23961.93
13:17:07|23961.93
13:17:09|23961.93
13:17:11|23968.48
13:17:11|23969.25
13:17:12|23993.35
13:17:13|23997.12
13:17:14|24017.28
13:17:15|24017.29
13:17:17|24032.18
13:17:17|24035.53
13:17:19|24035.04
13:17:20|24044.04
13:17:21|24026.37
13:17:22|24040.37
13:17:24|24041.73
13:17:25|24035.75
13:17:26|24010.91
13:17:28|24006.95
13:17:28|24028.94
13:17:29|24006.94
13:17:31|24007.
13:17:31|24007.
13:17:32|24007.
13:17:33|24016.34
13:17:34|24007.
13:17:35|24007.
13:17:36|24007.
13:17:37|23994.95
13:17:39|23994.95
13:17:39|23994.95
13:17:40|24015.74
13:17:41|24015.74
13:17:42|24010.1
13:17:44|24005.5
13:17:45|24005.5
13:17:46|23997.56
13:17:47|23997.56
13:17:48|23997.56
13:17:49|23997.18
13:17:50|23997.18
13:17:51|23994.07
13:17:52|23994.07
13:17:53|23982.11
13:17:54|23982.11
13:17:55|23978.87
13:17:56|23979.75
13:17:57|23979.65
13:17:58|23979.65
13:17:59|23971.84
13:18:00|23971.84
13:18:02|23970.15
13:18:03|23970.15
13:18:04|23979.62
13:18:05|23979.62
13:18:06|23964.79
13:18:07|23964.79
13:18:08|23964.79
13:18:09|23964.79
13:18:11|23978.35
13:18:13|23978.35
13:18:14|23958.53
13:18:15|23958.53
13:18:16|23958.53
13:18:17|23959.59
13:18:18|23961.81
13:18:19|23962.53
13:18:20|23962.54
13:18:21|23962.54
13:18:22|23962.53
13:18:24|23962.53
13:18:25|23962.53
13:18:26|23962.53
13:18:27|23962.85
13:18:28|23962.85
13:18:28|23962.85
13:18:30|23962.85
13:18:31|23964.57
13:18:32|23964.57
13:18:32|23962.57
13:18:34|23962.57
13:18:34|23962.57
13:18:35|23962.53
13:18:37|23962.53
13:18:37|23962.53
13:18:39|23962.53
13:18:39|23962.53
13:18:41|23962.53
13:18:42|23962.53
13:18:43|23962.53
13:18:44|23962.53
13:18:44|23962.53
13:18:46|23962.53
13:18:46|23962.53
13:18:48|23976.71
13:18:49|23976.71
13:18:49|23962.56
13:18:51|23962.56
13:18:52|23962.54
13:18:52|23962.54
13:18:54|23962.54
13:18:55|23962.54
13:18:55|23962.54
13:18:57|23962.54
13:18:57|23962.57
13:18:58|23976.08
13:18:59|23976.08
13:19:01|23962.57
13:19:01|23963.34
13:19:02|23963.34
13:19:04|23963.55
13:19:06|23963.55
13:19:07|23963.35
13:19:07|23963.35
13:19:09|23962.56
13:19:10|23948.04
13:19:11|23963.16
13:19:13|23963.12
13:19:14|23948.96
13:19:15|23951.23
13:19:16|23951.23
13:19:17|23951.23
13:19:18|23951.23
13:19:19|23951.23
13:19:20|23951.23
13:19:22|23946.51
13:19:22|23946.51
13:19:23|23939.82
13:19:25|23939.82
13:19:26|23939.81
13:19:27|23939.81
13:19:28|23939.81
13:19:28|23938.69
13:19:31|23938.69
13:19:32|23938.69
13:19:32|23938.69
13:19:33|23938.69
13:19:35|23938.69
13:19:36|23938.69
13:19:36|23938.69
13:19:37|23926.67
13:19:39|23926.67
13:19:39|23938.69
13:19:40|23938.69
13:19:42|23938.69
13:19:43|23922.8
13:19:43|23922.8
13:19:44|23924.52
13:19:46|23924.84
13:19:46|23924.84
13:19:48|23924.84
13:19:49|23924.84
13:19:49|23925.27
13:19:50|23925.28
13:19:51|23925.32
13:19:52|23925.34
13:19:54|23925.34
13:19:54|23926.
13:19:55|23926.
13:19:57|23926.78
13:19:57|23926.88
13:19:58|23926.9
13:19:59|23926.91
13:20:00|23926.91
13:20:01|23926.95
13:20:03|23926.95
13:20:05|23926.96
13:20:07|23926.97
13:20:08|23926.97
13:20:09|23926.97
13:20:10|23926.97
13:20:10|23926.98
13:20:12|23926.98
13:20:14|23926.98
13:20:15|23926.98
13:20:16|23912.48
13:20:17|23912.5
13:20:18|23912.5
13:20:19|23912.5
13:20:20|23912.5
13:20:21|23907.37
13:20:22|23918.8
13:20:23|23900.68
13:20:24|23900.68
13:20:25|23915.77
13:20:26|23915.77
13:20:27|23906.23
13:20:29|23904.81
13:20:31|23904.81
13:20:31|23904.89
13:20:32|23904.89
13:20:33|23904.89
13:20:34|23904.89
13:20:35|23904.89
13:20:36|23904.89
13:20:38|23904.89
13:20:38|23901.85
13:20:39|23901.82
13:20:40|23901.83
13:20:41|23901.83
13:20:43|23901.83
13:20:43|23901.83
13:20:44|23903.01
13:20:45|23903.01
13:20:46|23903.02
13:20:48|23903.11
13:20:48|23903.18
13:20:49|23903.19
13:20:50|23903.19
13:20:51|23903.19
13:20:53|23901.83
13:20:53|23901.85
13:20:55|23901.85
13:20:56|23901.85
13:20:56|23901.85
13:20:58|23901.85
13:20:59|23902.91
13:20:59|23902.91
13:21:00|23904.09
13:21:02|23905.12
13:21:04|23905.45
13:21:06|23905.45
13:21:07|23917.64
13:21:08|23921.32
13:21:09|23924.47
13:21:11|23904.12
13:21:13|23904.2
13:21:13|23904.24
13:21:14|23921.99
13:21:15|23921.99
13:21:16|23921.99
13:21:17|23921.99
13:21:18|23921.99
13:21:19|23921.99
13:21:20|23921.99
13:21:22|23921.99
13:21:23|23909.71
13:21:24|23909.74
13:21:25|23909.74
13:21:26|23909.74
13:21:27|23909.74
13:21:29|23910.77
13:21:30|23911.01
13:21:30|23912.58
13:21:31|23912.58
13:21:33|23915.76
13:21:34|23915.77
13:21:35|23942.55
13:21:36|23920.21
13:21:37|23920.21
13:21:38|23942.47
13:21:39|23942.47
13:21:40|23942.47
13:21:41|23942.47
13:21:42|23923.01
13:21:43|23923.01
13:21:44|23923.05
13:21:45|23923.05
13:21:46|23923.05
13:21:47|23923.09
13:21:48|23923.12
13:21:49|23923.12
13:21:50|23923.12
13:21:51|23923.2
13:21:52|23923.24
13:21:53|23923.24
13:21:54|23923.32
13:21:55|23923.32
13:21:56|23923.32
13:21:57|23923.34
13:21:58|23923.35
13:21:59|23923.35
13:22:00|23923.35
13:22:02|23923.36
13:22:02|23923.36
13:22:04|23921.6
13:22:06|23920.
13:22:08|23920.
13:22:09|23920.
13:22:10|23920.
13:22:10|23920.
13:22:12|23920.
13:22:13|23897.89
13:22:14|23897.89
13:22:15|23898.29
13:22:17|23898.28
13:22:17|23898.28
13:22:18|23898.28
13:22:19|23898.54
13:22:20|23898.55
13:22:21|23898.55
13:22:22|23898.55
13:22:23|23898.55
13:22:24|23898.55
13:22:25|23898.55
13:22:26|23898.55
13:22:28|23903.42
13:22:30|23903.43
13:22:31|23903.44
13:22:32|23903.48
13:22:33|23903.48
13:22:33|23903.48
13:22:34|23903.48
13:22:36|23903.48
13:22:37|23903.48
13:22:37|23903.48
13:22:39|23903.5
13:22:41|23903.5
13:22:41|23903.5
13:22:42|23903.51
13:22:44|23901.37
13:22:45|23901.37
13:22:45|23901.37
13:22:47|23901.37
13:22:48|23902.
13:22:49|23902.05
13:22:50|23902.05
13:22:50|23902.08
13:22:51|23902.1
13:22:53|23902.1
13:22:54|23902.1
13:22:55|23902.1
13:22:55|23903.01
13:22:57|23903.25
13:22:57|23903.63
13:22:59|23903.63
13:23:00|23902.1
13:23:00|23902.1
13:23:01|23902.1
13:23:02|23902.1
13:23:05|23902.1
13:23:05|23898.02
13:23:07|23917.2
13:23:09|23917.2
13:23:11|23893.86
13:23:12|23893.86
13:23:13|23893.9
13:23:14|23893.91
13:23:15|23893.91
13:23:16|23893.91
13:23:17|23893.91
13:23:18|23893.91
13:23:19|23893.91
13:23:20|23893.91
13:23:21|23893.91
13:23:22|23893.91
13:23:23|23893.91
13:23:24|23893.91
13:23:25|23893.91
13:23:26|23893.91
13:23:27|23894.04
13:23:28|23894.04
13:23:29|23894.04
13:23:31|23893.98
13:23:32|23893.98
13:23:33|23893.98
13:23:34|23893.98
13:23:35|23894.
13:23:36|23894.
13:23:37|23894.02
13:23:38|23894.02
13:23:39|23894.02
13:23:40|23894.02
13:23:41|23894.02
13:23:43|23894.02
13:23:44|23894.02
13:23:45|23890.9
13:23:45|23890.84
13:23:46|23890.84
13:23:48|23890.84
13:23:48|23890.84
13:23:49|23882.84
13:23:50|23882.84
13:23:52|23882.84
13:23:52|23882.84
13:23:53|23882.84
13:23:54|23882.84
13:23:56|23882.84
13:23:57|23868.35
13:23:59|23868.34
13:23:59|23868.34
13:24:00|23864.96
13:24:02|23864.96
13:24:02|23864.99
13:24:03|23868.14
13:24:04|23868.14
13:24:06|23868.15
13:24:08|23868.15
13:24:08|23868.14
13:24:09|23868.14
13:24:11|23867.49
13:24:12|23867.87
13:24:13|23867.87
13:24:14|23867.87
13:24:15|23868.1
13:24:16|23868.02
13:24:17|23868.02
13:24:18|23868.02
13:24:19|23868.02
13:24:20|23868.05
13:24:21|23868.05
13:24:22|23868.06
13:24:24|23868.06
13:24:24|23868.06
13:24:26|23868.06
13:24:26|23868.06
13:24:27|23862.51
13:24:28|23862.51
13:24:29|23859.08
13:24:30|23859.09
13:24:31|23883.17
13:24:32|23883.17
13:24:33|23859.12
13:24:34|23859.12
13:24:35|23859.12
13:24:36|23859.5
13:24:38|23859.5
13:24:38|23859.5
13:24:39|23859.5
13:24:40|23859.1
13:24:41|23859.1
13:24:43|23859.1
13:24:43|23867.23
13:24:44|23868.19
13:24:45|23868.12
13:24:46|23866.37
13:24:47|23866.38
13:24:48|23866.38
13:24:49|23866.63
13:24:50|23866.63
13:24:51|23866.63
13:24:52|23866.63
13:24:53|23867.26
13:24:54|23867.26
13:24:56|23867.26
13:24:56|23868.52
13:24:57|23868.87
13:24:58|23869.16
13:24:59|23891.17
13:25:00|23891.17
13:25:01|23891.17
13:25:02|23869.34
13:25:03|23872.94
13:25:04|23877.22
13:25:06|23878.33
13:25:08|23878.33
13:25:08|23876.17
13:25:09|23876.17
13:25:12|23876.18
13:25:12|23876.19
13:25:14|23876.19
13:25:14|23876.19
13:25:15|23876.19
13:25:18|23876.21
13:25:18|23876.21
13:25:19|23876.25
13:25:20|23876.25
13:25:21|23876.33
13:25:23|23876.33
13:25:23|23876.33
13:25:24|23876.4
13:25:25|23876.4
13:25:26|23876.53
13:25:28|23876.53
13:25:28|23896.89
13:25:30|23876.44
13:25:30|23876.44
13:25:31|23876.44
13:25:32|23876.44
13:25:33|23876.85
13:25:34|23876.89
13:25:36|23876.89
13:25:37|23876.92
13:25:38|23879.36
13:25:39|23888.56
13:25:40|23888.56
13:25:41|23888.59
13:25:42|23887.13
13:25:43|23887.13
13:25:45|23887.13
13:25:45|23887.13
13:25:46|23895.22
13:25:47|23894.83
13:25:48|23899.13
13:25:49|23899.13
13:25:50|23899.13
13:25:51|23899.16
13:25:52|23899.14
13:25:53|23899.14
13:25:54|23899.14
13:25:55|23899.14
13:25:56|23899.17
13:25:58|23899.44
13:25:58|23899.44
13:25:59|23899.17
13:26:00|23899.17
13:26:01|23899.17
13:26:02|23899.47
13:26:03|23902.34
13:26:04|23903.21
13:26:05|23903.14
13:26:07|23903.68
13:26:09|23906.1
13:26:10|23906.1
13:26:10|23906.5
13:26:11|23906.5
13:26:12|23904.45
13:26:14|23904.46
13:26:15|23904.46
13:26:16|23904.46
13:26:17|23904.46
13:26:18|23904.46
13:26:19|23904.46
13:26:20|23904.46
13:26:21|23904.46
13:26:22|23904.46
13:26:24|23904.46
13:26:26|23904.46
13:26:27|23904.46
13:26:28|23904.46
13:26:29|23904.46
13:26:30|23904.46
13:26:31|23904.46
13:26:32|23904.46
13:26:33|23904.46
13:26:34|23904.46
13:26:35|23904.46
13:26:36|23904.46
13:26:37|23894.99
13:26:38|23894.99
13:26:40|23898.
13:26:40|23898.47
13:26:42|23898.56
13:26:43|23898.56
13:26:44|23898.56
13:26:45|23898.56
13:26:45|23903.26
13:26:46|23903.26
13:26:48|23906.79
13:26:49|23907.75
13:26:50|23907.75
13:26:50|23907.76
13:26:52|23907.78
13:26:52|23907.78
13:26:53|23908.18
13:26:56|23908.54
13:26:56|23909.58
13:26:57|23909.58
13:26:58|23909.58
13:26:59|23910.33
13:27:00|23910.33
13:27:01|23910.33
13:27:02|23910.72
13:27:04|23910.72
13:27:04|23911.14
13:27:05|23911.24
13:27:06|23911.24
13:27:08|23911.24
13:27:10|23910.92
13:27:10|23910.92
13:27:11|23910.92
13:27:12|23910.92
13:27:13|23909.58
13:27:14|23909.58
13:27:16|23890.91
13:27:17|23890.91
13:27:18|23890.93
13:27:19|23890.93
13:27:21|23890.93
13:27:21|23890.93
13:27:22|23890.93
13:27:24|23890.93
13:27:25|23890.94
13:27:27|23890.94
13:27:29|23890.95
13:27:30|23890.95
13:27:31|23890.95
13:27:32|23890.95
13:27:33|23891.13
13:27:34|23891.13
13:27:35|23891.13
13:27:36|23890.96
13:27:37|23890.96
13:27:38|23893.75
13:27:39|23893.75
13:27:40|23891.62
13:27:41|23891.62
13:27:42|23891.62
13:27:43|23889.38
13:27:45|23889.27
13:27:45|23889.27
13:27:46|23889.27
13:27:48|23876.29
13:27:49|23876.29
13:27:50|23876.28
13:27:50|23876.28
13:27:52|23879.83
13:27:53|23880.77
13:27:53|23903.78
13:27:54|23903.78
13:27:55|23903.78
13:27:56|23903.78
13:27:59|23880.9
13:28:00|23880.9
13:28:00|23880.89
13:28:02|23880.89
13:28:03|23880.79
13:28:04|23880.79
13:28:04|23880.79
13:28:06|23880.79
13:28:06|23880.79
13:28:07|23880.79
13:28:09|23880.79
13:28:11|23880.79
13:28:12|23879.81
13:28:13|23879.81
13:28:14|23879.81
13:28:15|23879.94
13:28:16|23879.94
13:28:17|23879.94
13:28:19|23879.81
13:28:20|23879.8
13:28:22|23902.33
13:28:22|23914.73
13:28:23|23920.63
13:28:25|23908.54
13:28:25|23915.04
13:28:28|23910.76
13:28:28|23925.28
13:28:29|23925.28
13:28:31|23899.02
13:28:33|23905.93
13:28:33|23905.93
13:28:34|23907.62
13:28:35|23907.63
13:28:37|23907.63
13:28:38|23907.63
13:28:38|23908.33
13:28:39|23908.83
13:28:40|23931.31
13:28:43|23909.27
13:28:43|23908.88
13:28:44|23908.88
13:28:45|23909.03
13:28:46|23909.03
13:28:48|23912.15
13:28:49|23912.03
13:28:50|23918.31
13:28:51|23918.31
13:28:52|23918.32
13:28:53|23917.88
13:28:54|23932.
13:28:55|23905.53
13:28:56|23926.09
13:28:57|23926.09
13:28:58|23926.09
13:28:59|23905.54
13:29:00|23905.54
13:29:01|23905.54
13:29:02|23905.54
13:29:03|23905.54
13:29:04|23905.54
13:29:05|23905.54
13:29:06|23905.54
13:29:08|23905.54
13:29:08|23905.54
13:29:10|23881.71
13:29:11|23881.71
13:29:12|23881.71
13:29:13|23881.71
13:29:14|23881.72
13:29:15|23900.86
13:29:16|23900.86
13:29:17|23900.86
13:29:18|23900.86
13:29:19|23877.83
13:29:20|23877.83
13:29:22|23879.3
13:29:23|23879.3
13:29:25|23879.3
13:29:26|23880.23
13:29:28|23880.13
13:29:28|23880.13
13:29:29|23880.13
13:29:31|23886.14
13:29:32|23888.58
13:29:33|23892.23
13:29:34|23895.08
13:29:35|23895.08
13:29:36|23899.77
13:29:37|23901.64
13:29:38|23902.23
13:29:39|23902.23
13:29:40|23916.48
13:29:42|23916.48
13:29:43|23901.46
13:29:44|23903.35
13:29:44|23903.36
13:29:46|23895.9
13:29:47|23895.08
13:29:47|23895.08
13:29:48|23895.08
13:29:50|23881.34
13:29:50|23881.34
13:29:52|23881.34
13:29:53|23880.11
13:29:53|23880.23
13:29:54|23880.23
13:29:56|23880.23
13:29:56|23880.23
13:29:57|23880.23
13:29:58|23880.23
13:30:00|23880.23
13:30:00|23880.52
13:30:02|23882.67
13:30:03|23873.93
13:30:03|23862.51
13:30:04|23862.51
13:30:06|23862.51
13:30:07|23862.51
13:30:07|23862.51
13:30:08|23862.51
13:30:09|23862.51
13:30:12|23877.43
13:30:12|23838.59
13:30:14|23831.66
13:30:15|23830.14
13:30:17|23813.94
13:30:17|23800.
13:30:19|23800.
13:30:20|23800.
13:30:22|23800.
13:30:24|23812.42
13:30:25|23824.84
13:30:25|23824.84
13:30:26|23807.85
13:30:27|23828.06
13:30:29|23828.06
13:30:29|23807.85
13:30:30|23811.5
13:30:32|23807.95
13:30:33|23807.96
13:30:34|23812.24
13:30:34|23812.24
13:30:36|23803.1
13:30:38|23803.1
13:30:38|23800.
13:30:39|23800.
13:30:40|23800.
13:30:42|23781.77
13:30:43|23774.84
13:30:44|23772.75
13:30:45|23797.27
13:30:46|23772.68
13:30:47|23760.17
13:30:48|23750.
13:30:49|23750.
13:30:50|23751.08
13:30:51|23761.88
13:30:52|23750.03
13:30:53|23750.03
13:30:54|23750.03
13:30:55|23750.03
13:30:56|23747.42
13:30:57|23750.03
13:30:58|23732.6
13:30:59|23729.06
13:31:00|23679.45
13:31:01|23700.08
13:31:02|23716.94
13:31:03|23716.94
13:31:04|23716.94
13:31:05|23677.23
13:31:06|23699.88
13:31:08|23699.36
13:31:08|23677.23
13:31:09|23699.5
13:31:11|23669.9
13:31:12|23717.71
13:31:14|23715.44
13:31:14|23770.99
13:31:16|23763.26
13:31:17|23726.09
13:31:18|23702.78
13:31:19|23733.51
13:31:20|23727.83
13:31:21|23716.6
13:31:22|23683.99
13:31:23|23683.99
13:31:24|23688.8
13:31:25|23701.27
13:31:26|23730.95
13:31:27|23703.64
13:31:28|23703.64
13:31:29|23725.19
13:31:31|23724.57
13:31:32|23724.57
13:31:32|23724.57
13:31:34|23734.58
13:31:36|23712.46
13:31:36|23692.71
13:31:37|23689.92
13:31:38|23689.92
13:31:39|23683.86
13:31:40|23683.86
13:31:43|23681.66
13:31:43|23692.9
13:31:44|23664.47
13:31:46|23689.95
13:31:47|23689.93
13:31:48|23700.95
13:31:49|23700.49
13:31:50|23707.03
13:31:51|23712.61
13:31:52|23708.85
13:31:53|23712.61
13:31:54|23685.73
13:31:55|23685.73
13:31:56|23681.15
13:31:57|23703.28
13:31:58|23689.09
13:32:00|23677.27
13:32:01|23677.27
13:32:03|23677.27
13:32:03|23673.13
13:32:04|23669.03
13:32:05|23677.25
13:32:06|23677.25
13:32:07|23677.25
13:32:08|23677.25
13:32:09|23670.42
13:32:11|23678.14
13:32:11|23678.14
13:32:12|23678.14
13:32:13|23658.98
13:32:14|23677.25
13:32:15|23677.25
13:32:17|23693.34
13:32:18|23657.65
13:32:20|23678.63
13:32:22|23657.68
13:32:23|23657.68
13:32:23|23675.87
13:32:24|23675.87
13:32:27|23653.86
13:32:27|23653.79
13:32:29|23655.43
13:32:30|23653.78
13:32:31|23653.77
13:32:32|23653.77
13:32:33|23653.77
13:32:34|23653.78
13:32:35|23653.78
13:32:36|23653.77
13:32:37|23641.63
13:32:38|23640.
13:32:39|23623.22
13:32:40|23594.17
13:32:42|23605.87
13:32:43|23610.49
13:32:44|23584.78
13:32:45|23619.16
13:32:45|23610.12
13:32:47|23607.71
13:32:48|23555.3
13:32:50|23596.53
13:32:51|23611.35
13:32:51|23611.34
13:32:52|23611.35
13:32:54|23617.9
13:32:54|23616.97
13:32:56|23616.97
13:32:56|23593.31
13:32:58|23619.33
13:32:58|23624.3
13:33:00|23637.58
13:33:00|23644.51
13:33:02|23621.35
13:33:03|23641.34
13:33:04|23612.99
13:33:05|23599.39
13:33:06|23599.39
13:33:07|23599.39
13:33:08|23599.39
13:33:09|23593.58
13:33:10|23593.81
13:33:10|23593.1
13:33:12|23587.58
13:33:13|23587.58
13:33:13|23598.45
13:33:14|23600.7
13:33:17|23586.9
13:33:17|23586.27
13:33:19|23586.52
13:33:20|23580.19
13:33:21|23609.51
13:33:21|23609.51
13:33:23|23609.51
13:33:24|23609.41
13:33:25|23609.41
13:33:27|23592.5
13:33:27|23594.99
13:33:28|23589.52
13:33:29|23589.62
13:33:30|23588.88
13:33:31|23594.13
13:33:32|23594.13
13:33:34|23584.01
13:33:35|23581.12
13:33:36|23601.69
13:33:37|23601.69
13:33:38|23581.13
13:33:39|23581.13
13:33:40|23581.12
13:33:41|23581.12
13:33:42|23575.47
13:33:43|23569.61
13:33:45|23569.61
13:33:45|23569.9
13:33:46|23569.9
13:33:47|23569.9
13:33:48|23581.12
13:33:49|23581.12
13:33:50|23581.12
13:33:52|23581.12
13:33:53|23569.62
13:33:53|23566.
13:33:54|23566.
13:33:55|23566.
13:33:56|23566.
13:33:57|23566.
13:33:58|23548.96
13:34:00|23581.09
13:34:00|23579.62
13:34:01|23565.5
13:34:04|23557.99
13:34:04|23528.09
13:34:05|23528.09
13:34:06|23546.69
13:34:07|23546.68
13:34:08|23546.68
13:34:09|23528.1
13:34:10|23528.1
13:34:11|23528.1
13:34:13|23539.85
13:34:14|23539.85
13:34:15|23539.85
13:34:17|23516.46
13:34:18|23516.46
13:34:19|23504.91
13:34:20|23579.88
13:34:21|23504.2
13:34:22|23539.08
13:34:23|23539.09
13:34:25|23514.48
13:34:25|23511.87
13:34:27|23519.79
13:34:27|23519.79
13:34:28|23519.79
13:34:29|23519.79
13:34:31|23499.78
13:34:31|23478.68
13:34:33|23481.12
13:34:33|23505.42
13:34:35|23505.42
13:34:36|23486.93
13:34:37|23515.67
13:34:38|23526.68
13:34:39|23505.81
13:34:40|23497.19
13:34:41|23497.19
13:34:42|23499.76
13:34:43|23489.6
13:34:44|23525.4
13:34:45|23525.4
13:34:46|23525.4
13:34:47|23525.4
13:34:48|23493.72
13:34:49|23493.72
13:34:50|23527.92
13:34:51|23527.92
13:34:52|23527.92
13:34:54|23507.18
13:34:54|23502.65
13:34:55|23504.48
13:34:56|23503.72
13:34:57|23503.72
13:34:59|23503.72
13:35:00|23504.53
13:35:01|23504.53
13:35:01|23521.74
13:35:04|23521.74
13:35:04|23558.28
13:35:06|23556.32
13:35:07|23540.16
13:35:07|23540.16
13:35:08|23540.16
13:35:11|23521.36
13:35:11|23527.43
13:35:12|23521.36
13:35:13|23505.36
13:35:14|23521.35
13:35:16|23534.13
13:35:17|23544.24
13:35:18|23521.94
13:35:20|23521.94
13:35:22|23533.98
13:35:22|23534.2
13:35:23|23567.56
13:35:24|23570.15
13:35:26|23556.48
13:35:27|23573.03
13:35:28|23573.03
13:35:29|23573.03
13:35:30|23533.47
13:35:31|23561.48
13:35:32|23528.27
13:35:34|23528.27
13:35:35|23527.63
13:35:35|23527.63
13:35:36|23527.63
13:35:38|23532.94
13:35:40|23510.98
13:35:40|23510.97
13:35:41|23510.97
13:35:42|23510.97
13:35:43|23510.97
13:35:44|23510.97
13:35:45|23510.96
13:35:47|23576.72
13:35:47|23518.74
13:35:49|23518.74
13:35:49|23518.74
13:35:51|23518.74
13:35:51|23518.74
13:35:52|23516.9
13:35:54|23516.9
13:35:54|23516.92
13:35:56|23516.92
13:35:57|23521.57
13:35:58|23527.62
13:35:59|23527.18
13:36:00|23527.74
13:36:01|23524.56
13:36:02|23549.07
13:36:03|23524.7
13:36:04|23524.7
13:36:05|23515.68
13:36:06|23515.68
13:36:07|23515.68
13:36:08|23515.73
13:36:10|23515.73
13:36:11|23519.01
13:36:12|23520.67
13:36:13|23520.71
13:36:14|23520.71
13:36:15|23554.58
13:36:16|23537.49
13:36:18|23538.84
13:36:18|23540.41
13:36:19|23546.5
13:36:20|23587.42
13:36:21|23587.42
13:36:22|23567.12
13:36:23|23567.12
13:36:24|23580.39
13:36:26|23595.12
13:36:26|23570.55
13:36:27|23597.18
13:36:28|23597.18
13:36:29|23597.18
13:36:31|23587.68
13:36:31|23587.72
13:36:32|23587.8
13:36:33|23587.8
13:36:34|23587.8
13:36:35|23564.08
13:36:37|23564.08
13:36:38|23564.08
13:36:39|23584.39
13:36:40|23584.39
13:36:41|23607.51
13:36:42|23570.46
13:36:44|23570.46
13:36:44|23571.75
13:36:45|23571.9
13:36:47|23571.9
13:36:48|23572.32
13:36:49|23573.31
13:36:49|23595.53
13:36:50|23595.53
13:36:51|23596.29
13:36:53|23579.07
13:36:53|23579.07
13:36:54|23579.07
13:36:56|23607.14
13:36:56|23614.26
13:36:57|23619.54
13:36:58|23600.39
13:36:59|23602.27
13:37:01|23602.27
13:37:01|23602.27
13:37:03|23602.27
13:37:04|23602.27
13:37:05|23630.49
13:37:06|23602.71
13:37:06|23602.71
13:37:07|23602.71
13:37:09|23604.11
13:37:09|23604.11
13:37:11|23604.18
13:37:12|23604.31
13:37:13|23604.31
13:37:13|23604.56
13:37:15|23587.44
13:37:16|23587.45
13:37:17|23610.84
13:37:19|23609.88
13:37:21|23609.87
13:37:22|23593.35
13:37:23|23588.42
13:37:24|23588.17
13:37:25|23580.48
13:37:26|23580.48
13:37:27|23580.78
13:37:28|23580.78
13:37:29|23612.29
13:37:30|23589.68
13:37:32|23621.77
13:37:32|23621.77
13:37:34|23621.77
13:37:35|23599.2
13:37:36|23599.2
13:37:37|23599.2
13:37:38|23599.2
13:37:39|23602.65
13:37:40|23591.56
13:37:41|23591.56
13:37:42|23613.27
13:37:43|23591.57
13:37:44|23591.57
13:37:45|23591.58
13:37:46|23591.61
13:37:47|23591.61
13:37:48|23591.61
13:37:49|23591.73
13:37:50|23591.67
13:37:51|23591.64
13:37:52|23591.64
13:37:53|23611.95
13:37:54|23611.95
13:37:55|23634.62
13:37:56|23634.62
13:37:57|23634.62
13:37:58|23630.21
13:38:00|23630.21
13:38:00|23605.68
13:38:01|23635.45
13:38:02|23613.42
13:38:03|23618.04
13:38:04|23618.66
13:38:05|23618.66
13:38:07|23637.7
13:38:08|23618.75
13:38:10|23618.68
13:38:10|23618.66
13:38:12|23618.66
13:38:13|23599.39
13:38:13|23600.31
13:38:15|23599.4
13:38:15|23599.4
13:38:16|23599.4
13:38:18|23599.4
13:38:18|23614.56
13:38:21|23614.56
13:38:21|23614.56
13:38:22|23614.56
13:38:24|23599.8
13:38:25|23618.61
13:38:26|23628.28
13:38:28|23607.27
13:38:29|23607.27
13:38:30|23619.08
13:38:31|23620.
13:38:31|23620.13
13:38:32|23620.22
13:38:34|23620.22
13:38:34|23620.41
13:38:36|23650.44
13:38:37|23629.13
13:38:38|23626.47
13:38:39|23626.47
13:38:40|23626.47
13:38:41|23626.47
13:38:41|23630.46
13:38:42|23650.53
13:38:43|23630.77
13:38:45|23630.82
13:38:46|23630.92
13:38:47|23630.94
13:38:48|23630.96
13:38:49|23630.96
13:38:50|23612.71
13:38:51|23612.71
13:38:52|23613.41
13:38:53|23614.38
13:38:54|23614.38
13:38:56|23625.54
13:38:57|23625.54
13:38:58|23625.54
13:38:59|23625.54
13:39:00|23648.04
13:39:01|23648.04
13:39:01|23648.04
13:39:03|23627.81
13:39:04|23647.82
13:39:04|23647.82
13:39:06|23627.81
13:39:08|23647.8
13:39:08|23627.81
13:39:09|23627.81
13:39:12|23627.81
13:39:13|23627.81
13:39:14|23627.81
13:39:15|23627.81
13:39:16|23627.81
13:39:17|23616.99
13:39:18|23616.99
13:39:19|23618.28
13:39:20|23647.49
13:39:21|23628.13
13:39:23|23628.13
13:39:23|23621.2
13:39:24|23621.2
13:39:26|23621.2
13:39:27|23623.22
13:39:29|23623.23
13:39:29|23623.24
13:39:31|23623.24
13:39:32|23623.31
13:39:33|23623.31
13:39:35|23623.27
13:39:36|23623.29
13:39:37|23623.29
13:39:37|23623.29
13:39:38|23623.29
13:39:39|23623.29
13:39:40|23623.29
13:39:41|23623.29
13:39:43|23609.42
13:39:43|23623.27
13:39:44|23609.68
13:39:45|23609.69
13:39:47|23609.69
13:39:47|23609.77
13:39:48|23609.77
13:39:49|23609.77
13:39:50|23609.79
13:39:51|23609.79
13:39:52|23609.79
13:39:54|23609.79
13:39:55|23609.81
13:39:56|23609.81
13:39:56|23609.81
13:39:58|23609.83
13:39:58|23632.11
13:39:59|23613.03
13:40:01|23615.96
13:40:01|23634.56
13:40:03|23615.94
13:40:05|23615.94
13:40:05|23623.53
13:40:06|23658.38
13:40:07|23658.38
13:40:08|23658.38
13:40:09|23638.92
13:40:10|23639.
13:40:11|23639.05
13:40:12|23639.05
13:40:13|23670.
13:40:14|23670.
13:40:15|23659.43
13:40:16|23670.
13:40:18|23659.63
13:40:18|23659.63
13:40:19|23684.03
13:40:21|23660.12
13:40:22|23668.
13:40:23|23668.
13:40:25|23668.
13:40:26|23668.
13:40:27|23668.
13:40:28|23671.13
13:40:29|23671.18
13:40:31|23671.18
13:40:31|23671.27
13:40:32|23671.27
13:40:35|23688.59
13:40:35|23671.77
13:40:36|23691.48
13:40:37|23691.47
13:40:39|23691.47
13:40:39|23691.47
13:40:40|23697.16
13:40:41|23666.65
13:40:42|23666.65
13:40:44|23666.65
13:40:44|23666.09
13:40:45|23670.57
13:40:47|23692.41
13:40:47|23692.41
13:40:48|23670.66
13:40:49|23670.68
13:40:50|23670.68
13:40:51|23664.76
13:40:53|23664.76
13:40:53|23664.76
13:40:54|23664.76
13:40:55|23664.76
13:40:56|23664.82
13:40:57|23682.3
13:40:58|23682.3
13:40:59|23682.29
13:41:00|23682.29
13:41:02|23682.29
13:41:03|23670.42
13:41:04|23670.46
13:41:05|23670.46
13:41:06|23670.46
13:41:07|23670.43
13:41:08|23670.43
13:41:09|23670.43
13:41:10|23685.93
13:41:11|23670.43
13:41:12|23670.43
13:41:13|23670.43
13:41:15|23683.99
13:41:16|23661.35
13:41:17|23661.35
13:41:18|23661.35
13:41:18|23661.35
13:41:21|23661.35
13:41:22|23662.22
13:41:24|23650.39
13:41:25|23650.39
13:41:26|23650.39
13:41:26|23650.39
13:41:28|23650.39
13:41:28|23679.79
13:41:29|23679.79
13:41:30|23664.41
13:41:32|23661.11
13:41:33|23661.27
13:41:34|23661.27
13:41:35|23683.36
13:41:35|23661.21
13:41:37|23661.22
13:41:37|23661.22
13:41:40|23653.16
13:41:40|23653.16
13:41:42|23657.2
13:41:42|23666.17
13:41:43|23666.17
13:41:46|23657.21
13:41:46|23679.51
13:41:47|23679.51
13:41:48|23679.51
13:41:49|23651.73
13:41:50|23651.73
13:41:51|23651.73
13:41:52|23651.75
13:41:53|23651.75
13:41:54|23654.7
13:41:55|23647.23
13:41:56|23647.23
13:41:57|23647.23
13:41:58|23656.6
13:41:59|23656.6
13:42:00|23656.6
13:42:01|23656.6
13:42:02|23656.6
13:42:04|23656.6
13:42:04|23656.6
13:42:05|23628.46
13:42:06|23628.46
13:42:07|23651.32
13:42:08|23651.32
13:42:09|23655.54
13:42:10|23655.54
13:42:11|23647.89
13:42:12|23647.89
13:42:14|23647.89
13:42:15|23634.6
13:42:17|23634.6
13:42:18|23634.75
13:42:19|23634.75
13:42:20|23634.75
13:42:21|23627.17
13:42:21|23650.21
13:42:22|23650.21
13:42:25|23650.21
13:42:25|23631.04
13:42:26|23633.7
13:42:28|23650.1
13:42:29|23637.47
13:42:30|23637.47
13:42:31|23647.89
13:42:32|23647.89
13:42:33|23647.89
13:42:34|23660.17
13:42:35|23660.17
13:42:36|23647.91
13:42:37|23647.91
13:42:38|23647.9
13:42:39|23647.9
13:42:40|23647.9
13:42:41|23647.9
13:42:42|23647.9
13:42:44|23647.9
13:42:45|23647.91
13:42:47|23668.86
13:42:48|23658.51
13:42:48|23658.51
13:42:49|23676.58
13:42:50|23676.58
13:42:51|23654.44
13:42:53|23676.53
13:42:54|23676.53
13:42:55|23676.53
13:42:55|23676.53
13:42:56|23655.13
13:42:57|23655.13
13:42:59|23658.51
13:42:59|23676.23
13:43:00|23676.23
13:43:02|23676.23
13:43:03|23676.23
13:43:04|23676.23
13:43:05|23655.76
13:43:06|23655.76
13:43:07|23659.95
13:43:08|23659.95
13:43:10|23672.86
13:43:10|23660.96
13:43:12|23660.98
13:43:12|23700.51
13:43:13|23671.23
13:43:14|23671.23
13:43:15|23671.23
13:43:17|23681.51
13:43:17|23660.98
13:43:18|23657.2
13:43:20|23647.23
13:43:20|23640.43
13:43:21|23645.85
13:43:22|23645.85
13:43:24|23666.22
13:43:25|23666.22
13:43:27|23665.13
13:43:29|23657.96
13:43:30|23657.95
13:43:31|23657.95
13:43:32|23657.95
13:43:34|23657.08
13:43:35|23657.91
13:43:35|23652.03
13:43:36|23635.37
13:43:37|23656.93
13:43:39|23656.93
13:43:40|23638.63
13:43:41|23638.63
13:43:42|23638.63
13:43:43|23639.02
13:43:44|23638.79
13:43:45|23638.8
13:43:46|23639.44
13:43:47|23640.83
13:43:48|23640.83
13:43:49|23665.33
13:43:50|23665.33
13:43:51|23665.33
13:43:52|23665.33
13:43:53|23653.8
13:43:54|23648.4
13:43:55|23648.4
13:43:56|23648.4
13:43:57|23648.4
13:43:58|23644.13
13:43:59|23642.19
13:44:00|23642.19
13:44:01|23642.19
13:44:02|23645.32
13:44:03|23645.32
13:44:04|23645.32
13:44:05|23647.31
13:44:06|23647.31
13:44:07|23647.31
13:44:08|23653.82
13:44:10|23654.97
13:44:11|23655.09
13:44:12|23679.49
13:44:12|23679.49
13:44:14|23679.49
13:44:15|23658.13
13:44:16|23681.51
13:44:17|23681.36
13:44:18|23658.24
13:44:19|23660.37
13:44:19|23660.37
13:44:21|23679.27
13:44:22|23658.27
13:44:23|23674.96
13:44:24|23674.96
13:44:26|23658.33
13:44:27|23675.64
13:44:29|23675.64
13:44:29|23659.41
13:44:31|23659.42
13:44:32|23659.42
13:44:32|23659.42
13:44:33|23659.42
13:44:34|23659.42
13:44:36|23659.42
13:44:37|23659.42
13:44:38|23659.49
13:44:39|23660.15
13:44:39|23660.15
13:44:41|23660.15
13:44:42|23661.74
13:44:44|23659.45
13:44:45|23659.45
13:44:46|23659.45
13:44:46|23659.47
13:44:47|23659.47
13:44:48|23659.47
13:44:49|23659.47
13:44:51|23678.73
13:44:52|23678.73
13:44:52|23659.49
13:44:53|23659.49
13:44:54|23659.49
13:44:56|23659.49
13:44:56|23659.49
13:44:57|23659.49
13:44:58|23650.64
13:45:00|23647.23
13:45:00|23658.26
13:45:03|23646.78
13:45:03|23658.16
13:45:05|23646.78
13:45:05|23659.04
13:45:06|23665.97
13:45:07|23665.97
13:45:08|23665.97
13:45:09|23651.82
13:45:10|23651.82
13:45:11|23649.83
13:45:12|23649.83
13:45:13|23649.83
13:45:15|23650.29
13:45:15|23651.06
13:45:16|23651.18
13:45:17|23651.2
13:45:18|23657.68
13:45:19|23657.68
13:45:20|23670.07
13:45:21|23670.07
13:45:22|23682.24
13:45:23|23682.24
13:45:24|23670.49
13:45:26|23670.49
13:45:27|23690.07
13:45:29|23659.76
13:45:29|23659.76
13:45:32|23709.02
13:45:34|23703.37
13:45:35|23718.15
13:45:36|23703.38
13:45:37|23703.37
13:45:38|23692.2
13:45:39|23711.97
13:45:40|23692.2
13:45:41|23692.23
13:45:42|23692.23
13:45:43|23692.23
13:45:44|23692.23
13:45:45|23692.23
13:45:46|23692.2
13:45:47|23692.2
13:45:48|23692.2
13:45:49|23692.2
13:45:51|23704.22
13:45:52|23712.46
13:45:53|23712.46
13:45:54|23712.46
13:45:54|23712.46
13:45:57|23671.16
13:45:57|23671.16
13:45:58|23671.16
13:46:00|23671.16
13:46:01|23671.16
13:46:02|23675.71
13:46:03|23696.97
13:46:04|23656.06
13:46:06|23647.23
13:46:07|23647.23
13:46:07|23658.87
13:46:08|23643.67
13:46:10|23643.67
13:46:10|23643.67
13:46:12|23643.67
13:46:13|23643.67
13:46:14|23643.67
13:46:15|23631.06
13:46:15|23630.93
13:46:18|23630.98
13:46:19|23630.98
13:46:19|23630.93
13:46:21|23630.93
13:46:21|23630.93
13:46:22|23630.95
13:46:23|23630.95
13:46:26|23630.95
13:46:27|23667.64
13:46:29|23679.2
13:46:30|23661.22
13:46:31|23661.22
13:46:32|23678.08
13:46:33|23665.86
13:46:34|23665.86
13:46:35|23664.96
13:46:37|23662.45
13:46:38|23662.45
13:46:38|23647.23
13:46:39|23647.23
13:46:40|23656.78
13:46:41|23632.45
13:46:42|23651.88
13:46:43|23651.88
13:46:45|23639.63
13:46:46|23641.91
13:46:47|23641.91
13:46:47|23641.91
13:46:49|23641.91
13:46:50|23641.91
13:46:51|23641.97
13:46:53|23641.4
13:46:53|23659.59
13:46:55|23643.08
13:46:56|23631.18
13:46:57|23631.18
13:46:58|23631.18
13:46:59|23631.18
13:47:00|23631.18
13:47:01|23636.2
13:47:03|23636.2
13:47:03|23662.45
13:47:05|23662.46
13:47:07|23678.18
13:47:08|23653.76
13:47:09|23656.82
13:47:09|23656.82
13:47:12|23659.91
13:47:12|23660.02
13:47:13|23660.02
13:47:14|23650.38
13:47:16|23650.85
13:47:17|23647.58
13:47:18|23647.58
13:47:19|23648.38
13:47:20|23648.38
13:47:21|23653.13
13:47:22|23653.32
13:47:23|23653.32
13:47:24|23653.12
13:47:25|23653.12
13:47:26|23653.12
13:47:27|23653.12
13:47:28|23679.97
13:47:29|23679.97
13:47:30|23653.88
13:47:31|23653.98
13:47:32|23682.63
13:47:33|23682.63
13:47:34|23653.99
13:47:35|23653.99
13:47:36|23654.12
13:47:37|23654.12
13:47:38|23654.14
13:47:39|23654.14
13:47:40|23654.14
13:47:41|23654.14
13:47:42|23654.14
13:47:43|23654.14
13:47:44|23681.18
13:47:45|23681.18
13:47:46|23661.05
13:47:47|23661.05
13:47:48|23686.56
13:47:50|23677.05
13:47:50|23681.22
13:47:52|23681.22
13:47:53|23681.22
13:47:54|23681.22
13:47:55|23681.22
13:47:56|23709.18
13:47:57|23682.12
13:47:58|23682.12
13:47:59|23675.93
13:48:00|23675.93
13:48:01|23677.88
13:48:02|23677.88
13:48:03|23688.9
13:48:04|23693.32
13:48:05|23693.32
13:48:07|23693.32
13:48:08|23714.92
13:48:09|23687.32
13:48:11|23687.98
13:48:12|23714.86
13:48:13|23688.02
13:48:14|23692.65
13:48:15|23692.65
13:48:16|23692.65
13:48:16|23692.65
13:48:17|23688.3
13:48:19|23707.94
13:48:20|23678.15
13:48:22|23678.15
13:48:22|23678.15
13:48:23|23678.15
13:48:24|23678.15
13:48:26|23677.52
13:48:27|23679.18
13:48:28|23679.18
13:48:30|23679.18
13:48:31|23679.6
13:48:33|23698.85
13:48:33|23687.85
13:48:34|23687.83
13:48:36|23708.07
13:48:37|23689.35
13:48:38|23689.35
13:48:39|23690.75
13:48:40|23690.75
13:48:41|23690.75
13:48:42|23690.75
13:48:43|23690.75
13:48:43|23693.28
13:48:44|23693.3
13:48:47|23693.31
13:48:47|23693.31
13:48:48|23693.31
13:48:50|23693.31
13:48:51|23685.06
13:48:52|23685.07
13:48:52|23686.96
13:48:53|23686.96
13:48:55|23687.27
13:48:55|23710.1
13:48:56|23710.11
13:48:57|23710.11
13:48:58|23705.74
13:48:59|23705.74
13:49:01|23726.63
13:49:02|23726.63
13:49:03|23726.63
13:49:04|23726.63
13:49:05|23697.9
13:49:07|23697.9
13:49:09|23695.08
13:49:09|23695.08
13:49:10|23695.08
13:49:12|23695.08
13:49:12|23695.08
13:49:14|23691.35
13:49:15|23691.35
13:49:16|23677.02
13:49:17|23703.41
13:49:18|23703.41
13:49:19|23703.41
13:49:20|23688.12
13:49:21|23688.16
13:49:22|23688.16
13:49:23|23688.16
13:49:25|23690.06
13:49:26|23690.69
13:49:27|23690.69
13:49:28|23690.69
13:49:29|23690.7
13:49:29|23690.7
13:49:31|23690.7
13:49:32|23690.7
13:49:34|23690.7
13:49:36|23692.49
13:49:36|23692.49
13:49:37|23691.25
13:49:38|23708.58
13:49:39|23691.24
13:49:40|23691.24
13:49:41|23691.27
13:49:43|23691.27
13:49:43|23691.24
13:49:44|23691.24
13:49:45|23688.57
13:49:46|23709.49
13:49:47|23709.49
13:49:48|23683.07
13:49:49|23683.07
13:49:50|23686.38
13:49:51|23686.83
13:49:52|23686.83
13:49:53|23686.83
13:49:54|23698.09
13:49:55|23698.09
13:49:56|23698.09
13:49:57|23698.09
13:49:58|23698.51
13:49:59|23699.13
13:50:00|23699.13
13:50:01|23699.13
13:50:02|23699.13
13:50:03|23699.13
13:50:04|23699.13
13:50:05|23699.13
13:50:06|23699.13
13:50:08|23699.13
13:50:09|23699.13
13:50:10|23718.88
13:50:11|23717.57
13:50:12|23717.57
13:50:13|23717.57
13:50:14|23699.01
13:50:15|23699.01
13:50:16|23693.75
13:50:17|23686.4
13:50:18|23686.42
13:50:19|23686.42
13:50:20|23686.42
13:50:22|23686.42
13:50:23|23686.42
13:50:23|23686.42
13:50:25|23686.42
13:50:26|23676.73
13:50:27|23676.74
13:50:28|23676.75
13:50:29|23676.75
13:50:29|23676.75
13:50:32|23700.26
13:50:33|23706.32
13:50:34|23694.24
13:50:35|23694.24
13:50:36|23694.24
13:50:37|23694.24
13:50:38|23693.23
13:50:39|23693.23
13:50:41|23693.23
13:50:42|23693.36
13:50:44|23693.36
13:50:45|23693.34
13:50:45|23693.34
13:50:46|23693.71
13:50:48|23693.71
13:50:48|23694.43
13:50:49|23694.87
13:50:51|23695.38
13:50:51|23695.38
13:50:52|23696.92
13:50:53|23696.92
13:50:54|23696.92
13:50:55|23696.92
13:50:57|23696.92
13:50:57|23696.92
13:50:59|23696.92
13:50:59|23705.88
13:51:00|23705.88
13:51:03|23706.05
13:51:04|23706.15
13:51:04|23706.18
13:51:05|23706.27
13:51:06|23706.27
13:51:08|23706.27
13:51:09|23706.27
13:51:10|23706.27
13:51:11|23706.27
13:51:13|23706.47
13:51:13|23706.54
13:51:16|23706.54
13:51:16|23717.13
13:51:17|23717.13
13:51:18|23717.13
13:51:19|23717.13
13:51:20|23694.43
13:51:22|23694.71
13:51:22|23694.93
13:51:23|23694.93
13:51:25|23694.93
13:51:26|23721.18
13:51:27|23721.18
13:51:28|23721.18
13:51:29|23699.52
13:51:30|23699.52
13:51:31|23697.96
13:51:33|23698.03
13:51:34|23698.03
13:51:35|23698.61
13:51:35|23698.61
13:51:38|23700.24
13:51:38|23700.24
13:51:39|23700.2
13:51:40|23700.2
13:51:41|23693.35
13:51:44|23693.35
13:51:45|23693.35
13:51:45|23695.9
13:51:46|23695.9
13:51:47|23696.12
13:51:48|23696.18
13:51:49|23696.18
13:51:50|23696.13
13:51:52|23696.13
13:51:52|23696.16
13:51:53|23696.16
13:51:54|23696.16
13:51:55|23696.33
13:51:56|23696.33
13:51:57|23696.33
13:51:58|23696.33
13:51:59|23696.33
13:52:00|23696.15
13:52:01|23688.06
13:52:02|23688.06
13:52:03|23688.06
13:52:04|23685.83
13:52:05|23685.83
13:52:07|23685.83
13:52:07|23685.83
13:52:08|23685.88
13:52:09|23685.88
13:52:10|23685.91
13:52:11|23686.2
13:52:12|23687.57
13:52:13|23687.57
13:52:15|23730.94
13:52:16|23730.94
13:52:17|23730.94
13:52:18|23730.94
13:52:19|23705.95
13:52:20|23728.83
13:52:21|23705.97
13:52:22|23705.54
13:52:23|23705.54
13:52:24|23705.54
13:52:25|23705.54
13:52:26|23705.54
13:52:27|23705.21
13:52:28|23705.21
13:52:29|23705.85
13:52:30|23705.85
13:52:31|23705.85
13:52:32|23705.85
13:52:33|23705.85
13:52:34|23706.23
13:52:35|23722.85
13:52:36|23698.54
13:52:37|23698.54
13:52:39|23698.54
13:52:40|23698.54
13:52:42|23698.54
13:52:42|23700.42
13:52:44|23700.42
13:52:44|23721.77
13:52:45|23720.71
13:52:46|23720.71
13:52:47|23720.71
13:52:48|23720.71
13:52:49|23703.69
13:52:50|23703.69
13:52:52|23704.54
13:52:52|23703.91
13:52:54|23703.91
13:52:55|23703.91
13:52:56|23703.91
13:52:56|23721.35
13:52:58|23699.18
13:52:59|23699.84
13:53:00|23700.75
13:53:00|23700.75
13:53:01|23700.76
13:53:02|23700.93
13:53:04|23700.93
13:53:04|23700.93
13:53:06|23700.93
13:53:06|23700.93
13:53:09|23703.23
13:53:09|23703.23
13:53:11|23703.23
13:53:11|23703.23
13:53:13|23703.23
13:53:14|23703.23
13:53:15|23703.23
13:53:16|23703.23
13:53:17|23703.23
13:53:18|23703.23
13:53:19|23703.23
13:53:21|23703.23
13:53:22|23692.98
13:53:22|23692.97
13:53:23|23693.42
13:53:24|23693.42
13:53:25|23694.37
13:53:26|23699.4
13:53:27|23699.4
13:53:29|23699.4
13:53:31|23695.21
13:53:31|23695.21
13:53:33|23695.21
13:53:34|23695.21
13:53:35|23695.21
13:53:37|23695.21
13:53:37|23695.21
13:53:40|23695.21
13:53:40|23693.7
13:53:42|23693.7
13:53:43|23693.7
13:53:43|23696.63
13:53:45|23696.63
13:53:45|23696.64
13:53:46|23696.64
13:53:48|23696.64
13:53:48|23696.64
13:53:49|23698.54
13:53:51|23698.54
13:53:52|23698.54
13:53:53|23698.54
13:53:53|23698.54
13:53:55|23698.54
13:53:55|23694.64
13:53:56|23694.64
13:53:57|23694.64
13:53:58|23694.64
13:54:00|23694.64
13:54:00|23694.64
13:54:02|23694.64
13:54:03|23694.65
13:54:03|23694.64
13:54:04|23694.64
13:54:06|23694.64
13:54:07|23679.4
13:54:08|23679.42
13:54:09|23679.4
13:54:10|23691.23
13:54:10|23681.73
13:54:11|23681.73
13:54:13|23688.64
13:54:13|23688.68
13:54:15|23688.68
13:54:16|23688.68
13:54:16|23688.68
13:54:18|23688.68
13:54:19|23675.25
13:54:20|23675.25
13:54:22|23675.25
13:54:23|23675.25
13:54:24|23675.25
13:54:25|23662.92
13:54:26|23662.94
13:54:27|23660.7
13:54:28|23660.8
13:54:29|23660.8
13:54:30|23661.18
13:54:31|23661.23
13:54:32|23657.65
13:54:33|23657.65
13:54:34|23657.65
13:54:36|23657.65
13:54:37|23650.09
13:54:39|23650.09
13:54:39|23650.09
13:54:41|23650.09
13:54:41|23641.15
13:54:42|23631.08
13:54:43|23631.08
13:54:44|23631.08
13:54:45|23631.08
13:54:46|23631.08
13:54:47|23632.17
13:54:48|23632.25
13:54:50|23631.09
13:54:52|23631.09
13:54:53|23631.08
13:54:54|23631.08
13:54:56|23631.08
13:54:57|23631.08
13:54:58|23631.08
13:54:59|23631.08
13:55:00|23652.71
13:55:01|23631.57
13:55:02|23631.57
13:55:03|23631.08
13:55:04|23631.08
13:55:06|23631.08
13:55:06|23641.06
13:55:08|23645.99
13:55:09|23623.31
13:55:11|23574.14
13:55:11|23574.14
13:55:13|23574.14
13:55:14|23574.14
13:55:14|23605.67
13:55:16|23596.23
13:55:16|23596.23
13:55:17|23596.23
13:55:19|23596.23
13:55:20|23575.87
13:55:21|23575.87
13:55:22|23598.89
13:55:23|23599.84
13:55:24|23599.84
13:55:25|23599.84
13:55:25|23599.84
13:55:27|23599.84
13:55:28|23599.84
13:55:29|23583.78
13:55:29|23571.43
13:55:31|23592.75
13:55:31|23571.49
13:55:33|23571.53
13:55:34|23571.53
13:55:35|23571.53
13:55:37|23571.53
13:55:39|23571.62
13:55:39|23571.51
13:55:40|23590.74
13:55:42|23590.74
13:55:43|23563.83
13:55:44|23562.12
13:55:45|23562.12
13:55:46|23562.06
13:55:47|23562.06
13:55:48|23555.4
13:55:49|23555.47
13:55:51|23579.53
13:55:52|23559.71
13:55:52|23559.71
13:55:53|23559.76
13:55:55|23559.72
13:55:56|23559.71
13:55:57|23558.78
13:55:58|23577.06
13:55:59|23558.78
13:55:59|23558.78
13:56:01|23558.78
13:56:02|23558.78
13:56:03|23558.78
13:56:04|23558.78
13:56:05|23558.78
13:56:07|23563.36
13:56:09|23563.36
13:56:09|23562.81
13:56:10|23562.82
13:56:11|23562.82
13:56:12|23562.82
13:56:13|23562.82
13:56:14|23562.85
13:56:15|23562.85
13:56:16|23562.85
13:56:17|23562.86
13:56:18|23562.86
13:56:19|23562.88
13:56:20|23582.77
13:56:21|23562.91
13:56:23|23562.98
13:56:24|23562.98
13:56:25|23562.98
13:56:26|23562.98
13:56:27|23592.17
13:56:28|23592.17
13:56:29|23575.68
13:56:30|23575.74
13:56:31|23575.8
13:56:32|23596.88
13:56:33|23575.75
13:56:34|23575.77
13:56:35|23575.77
13:56:36|23575.77
13:56:38|23575.8
13:56:40|23575.79
13:56:41|23575.78
13:56:42|23575.78
13:56:43|23575.81
13:56:44|23575.8
13:56:45|23575.8
13:56:46|23575.79
13:56:47|23563.51
13:56:48|23551.56
13:56:50|23541.08
13:56:50|23541.08
13:56:52|23541.08
13:56:52|23565.03
13:56:53|23541.76
13:56:54|23541.76
13:56:56|23541.76
13:56:56|23541.76
13:56:57|23541.76
13:56:58|23541.76
13:57:00|23541.76
13:57:01|23548.31
13:57:03|23548.31
13:57:04|23548.31
13:57:06|23570.28
13:57:06|23550.57
13:57:07|23550.57
13:57:08|23550.57
13:57:09|23550.57
13:57:11|23550.63
13:57:12|23550.56
13:57:13|23550.56
13:57:14|23542.04
13:57:15|23542.04
13:57:16|23542.04
13:57:17|23542.04
13:57:18|23542.04
13:57:19|23542.04
13:57:20|23542.04
13:57:21|23542.04
13:57:22|23542.04
13:57:23|23542.04
13:57:24|23542.04
13:57:26|23541.08
13:57:26|23541.08
13:57:28|23530.17
13:57:29|23530.17
13:57:30|23530.17
13:57:31|23530.16
13:57:32|23524.06
13:57:33|23524.06
13:57:34|23517.38
13:57:35|23517.38
13:57:36|23517.38
13:57:37|23504.91
13:57:39|23504.2
13:57:39|23504.2
13:57:42|23504.2
13:57:43|23504.21
13:57:43|23504.21
13:57:45|23504.21
13:57:46|23504.21
13:57:46|23504.21
13:57:47|23504.21
13:57:48|23504.21
13:57:49|23514.26
13:57:50|23516.16
13:57:52|23525.54
13:57:53|23525.54
13:57:53|23525.54
13:57:55|23525.54
13:57:55|23525.54
13:57:56|23525.54
13:57:57|23535.47
13:57:58|23535.47
13:58:00|23535.07
13:58:00|23535.07
13:58:02|23535.07
13:58:04|23537.39
13:58:04|23556.34
13:58:05|23566.06
13:58:07|23551.72
13:58:07|23551.72
13:58:08|23551.72
13:58:10|23569.3
13:58:10|23569.3
13:58:11|23543.23
13:58:12|23536.68
13:58:14|23536.68
13:58:15|23543.99
13:58:16|23543.99
13:58:17|23543.99
13:58:18|23543.99
13:58:19|23543.99
13:58:21|23569.82
13:58:23|23569.82
13:58:24|23569.82
13:58:24|23569.82
13:58:26|23569.82
13:58:26|23543.21
13:58:27|23543.21
13:58:29|23545.76
13:58:30|23545.76
13:58:31|23548.74
13:58:32|23548.74
13:58:33|23548.74
13:58:34|23548.74
13:58:35|23542.72
13:58:37|23542.72
13:58:37|23564.52
13:58:38|23552.32
13:58:39|23552.32
13:58:40|23569.82
13:58:41|23569.82
13:58:43|23556.09
13:58:44|23556.09
13:58:46|23552.38
13:58:47|23552.38
13:58:48|23552.38
13:58:49|23552.38
13:58:50|23554.73
13:58:51|23554.73
13:58:52|23554.73
13:58:53|23554.74
13:58:54|23554.74
13:58:55|23554.74
13:58:56|23554.74
13:58:57|23554.74
13:58:58|23554.74
13:59:00|23551.49
13:59:01|23543.35
13:59:01|23543.35
13:59:03|23558.31
13:59:04|23558.31
13:59:05|23536.69
13:59:06|23556.65
13:59:07|23536.71
13:59:08|23536.13
13:59:08|23536.13
13:59:10|23536.13
13:59:11|23536.13
13:59:11|23536.13
13:59:13|23541.17
13:59:14|23539.51
13:59:15|23539.51
13:59:16|23544.92
13:59:16|23548.48
13:59:18|23548.48
13:59:18|23555.66
13:59:20|23555.66
13:59:20|23555.66
13:59:22|23556.84
13:59:23|23557.36
13:59:23|23583.46
13:59:25|23583.46
13:59:26|23601.65
13:59:27|23602.19
13:59:28|23602.19
13:59:29|23581.56
13:59:29|23584.59
13:59:31|23584.59
13:59:32|23582.16
13:59:32|23582.2
13:59:34|23582.2
13:59:35|23582.03
13:59:36|23582.38
13:59:36|23582.38
13:59:38|23582.05
13:59:38|23582.05
13:59:41|23582.14
13:59:41|23582.18
13:59:42|23583.08
13:59:43|23583.08
13:59:44|23583.08
13:59:45|23582.03
13:59:47|23593.79
13:59:48|23593.78
13:59:50|23593.78
13:59:50|23594.54
13:59:51|23594.6
13:59:52|23594.6
13:59:54|23594.6
13:59:55|23594.6
13:59:56|23594.61
13:59:56|23594.63
13:59:58|23594.63
13:59:59|23594.63
14:00:00|23594.63
14:00:02|23611.36
14:00:04|23629.02
14:00:05|23617.6
14:00:06|23617.6
14:00:07|23617.56
14:00:08|23617.56
14:00:09|23599.39
14:00:10|23616.73
14:00:12|23616.73
14:00:13|23602.09
14:00:14|23602.09
14:00:15|23602.09
14:00:16|23602.09
14:00:18|23602.09
14:00:19|23602.09
14:00:20|23602.11
14:00:20|23602.12
14:00:22|23602.12
14:00:23|23602.12
14:00:24|23602.09
14:00:25|23573.37
14:00:26|23573.37
14:00:27|23584.27
14:00:28|23551.65
14:00:28|23551.65
14:00:31|23551.65
14:00:32|23565.38
14:00:32|23565.38
14:00:34|23565.72
14:00:34|23565.72
14:00:35|23565.03
14:00:37|23595.02
14:00:37|23572.81
14:00:39|23571.27
14:00:40|23571.26
14:00:42|23571.26
14:00:44|23573.23
14:00:44|23573.23
14:00:45|23573.23
14:00:47|23573.62
14:00:49|23573.23
14:00:50|23573.28
14:00:51|23573.46
14:00:52|23573.46
14:00:53|23571.47
14:00:55|23574.05
14:00:57|23577.7
14:00:58|23577.7
14:01:00|23577.7
14:01:01|23585.54
14:01:02|23585.54
14:01:03|23587.32
14:01:04|23605.35
14:01:05|23585.19
14:01:07|23585.19
14:01:08|23607.16
14:01:09|23607.16
14:01:10|23583.44
14:01:11|23583.44
14:01:12|23583.44
14:01:13|23580.9
14:01:13|23580.9
14:01:14|23580.89
14:01:16|23580.89
14:01:16|23580.89
14:01:18|23580.89
14:01:19|23580.89
14:01:20|23580.89
14:01:20|23580.89
14:01:22|23580.89
14:01:22|23580.89
14:01:24|23580.89
14:01:25|23571.67
14:01:25|23571.67
14:01:27|23571.67
14:01:28|23574.03
14:01:29|23571.26
14:01:29|23571.26
14:01:31|23551.39
14:01:32|23544.26
14:01:33|23544.26
14:01:34|23544.26
14:01:34|23551.04
14:01:37|23550.85
14:01:38|23534.32
14:01:38|23534.32
14:01:39|23531.95
14:01:40|23531.95
14:01:42|23525.32
14:01:44|23517.38
14:01:44|23531.83
14:01:47|23531.83
14:01:49|23532.54
14:01:49|23532.54
14:01:50|23532.54
14:01:52|23534.39
14:01:53|23537.29
14:01:55|23563.28
14:01:56|23563.28
14:01:57|23563.28
14:01:59|23534.51
14:02:00|23534.18
14:02:02|23534.18
14:02:02|23534.18
14:02:03|23534.18
14:02:05|23534.18
14:02:05|23529.42
14:02:07|23529.42
14:02:08|23529.42
14:02:09|23529.42
14:02:11|23529.42
14:02:12|23529.42
14:02:13|23527.04
14:02:14|23530.36
14:02:15|23532.58
14:02:16|23532.58
14:02:17|23532.58
14:02:18|23530.41
14:02:19|23521.9
14:02:20|23524.71
14:02:21|23524.71
14:02:22|23527.87
14:02:24|23528.55
14:02:25|23528.55
14:02:26|23536.85
14:02:27|23536.85
14:02:28|23536.88
14:02:29|23537.79
14:02:30|23537.79
14:02:31|23537.8
14:02:32|23537.8
14:02:33|23537.8
14:02:34|23540.
14:02:35|23540.24
14:02:36|23540.24
14:02:37|23540.24
14:02:37|23540.24
14:02:39|23537.82
14:02:40|23537.82
14:02:41|23537.82
14:02:42|23537.82
14:02:44|23540.24
14:02:45|23540.24
14:02:47|23530.5
14:02:47|23530.5
14:02:49|23530.5
14:02:50|23524.71
14:02:51|23545.17
14:02:52|23535.32
14:02:54|23537.03
14:02:54|23540.05
14:02:56|23540.05
14:02:57|23540.05
14:02:58|23540.05
14:02:59|23547.01
14:03:00|23547.01
14:03:02|23547.84
14:03:03|23547.84
14:03:04|23544.71
14:03:06|23568.95
14:03:06|23541.58
14:03:08|23541.58
14:03:09|23565.31
14:03:10|23565.31
14:03:11|23544.52
14:03:12|23544.52
14:03:12|23552.53
14:03:14|23554.48
14:03:15|23553.95
14:03:16|23554.21
14:03:17|23554.21
14:03:17|23552.54
14:03:19|23574.03
14:03:21|23552.56
14:03:21|23552.55
14:03:22|23552.55
14:03:23|23552.55
14:03:24|23552.55
14:03:25|23552.56
14:03:27|23586.91
14:03:27|23586.04
14:03:29|23586.04
14:03:29|23584.28
14:03:31|23584.28
14:03:31|23584.28
14:03:34|23584.28
14:03:34|23552.62
14:03:35|23552.62
14:03:36|23552.62
14:03:37|23556.3
14:03:38|23557.09
14:03:40|23557.34
14:03:40|23557.34
14:03:41|23557.34
14:03:43|23557.09
14:03:44|23557.09
14:03:46|23557.09
14:03:47|23557.09
14:03:49|23557.09
14:03:50|23557.09
14:03:52|23557.09
14:03:53|23557.09
14:03:54|23552.62
14:03:56|23539.59
14:03:56|23539.59
14:03:57|23519.14
14:03:58|23519.04
14:03:59|23519.04
14:04:00|23519.04
14:04:01|23519.04
14:04:03|23519.04
14:04:04|23519.04
14:04:05|23519.7
14:04:07|23519.7
14:04:08|23520.09
14:04:08|23520.09
14:04:10|23520.11
14:04:11|23520.11
14:04:12|23520.12
14:04:13|23520.12
14:04:14|23520.11
14:04:15|23544.27
14:04:16|23541.35
14:04:17|23522.05
14:04:18|23522.17
14:04:20|23522.17
14:04:21|23521.93
14:04:22|23521.93
14:04:23|23521.93
14:04:24|23521.93
14:04:25|23531.2
14:04:25|23531.2
14:04:28|23531.2
14:04:29|23519.72
14:04:29|23519.73
14:04:30|23553.78
14:04:31|23559.03
14:04:32|23541.31
14:04:33|23541.31
14:04:34|23541.31
14:04:36|23541.31
14:04:37|23543.57
14:04:38|23544.25
14:04:39|23544.28
14:04:40|23567.13
14:04:41|23567.13
14:04:41|23557.
14:04:43|23557.
14:04:44|23557.
14:04:46|23559.34
14:04:47|23559.47
14:04:48|23559.48
14:04:49|23559.68
14:04:50|23559.83
14:04:51|23559.83
14:04:52|23559.85
14:04:53|23559.82
14:04:54|23559.85
14:04:56|23557.83
14:04:57|23557.83
14:04:57|23552.71
14:04:58|23552.71
14:04:59|23552.73
14:05:01|23552.01
14:05:02|23552.01
14:05:04|23556.56
14:05:04|23556.56
14:05:05|23554.1
14:05:07|23575.16
14:05:08|23575.16
14:05:10|23563.09
14:05:11|23563.09
14:05:12|23563.09
14:05:14|23585.68
14:05:15|23585.68
14:05:16|23585.68
14:05:17|23585.68
14:05:18|23577.96
14:05:19|23577.98
14:05:20|23577.98
14:05:21|23581.99
14:05:21|23587.83
14:05:22|23587.83
14:05:24|23587.83
14:05:25|23587.83
14:05:26|23587.84
14:05:27|23587.84
14:05:28|23587.84
14:05:29|23587.84
14:05:30|23587.84
14:05:31|23587.83
14:05:32|23587.83
14:05:33|23587.83
14:05:34|23585.69
14:05:35|23585.69
14:05:36|23585.69
14:05:37|23585.69
14:05:38|23585.69
14:05:39|23585.68
14:05:40|23585.7
14:05:41|23585.7
14:05:42|23585.7
14:05:43|23585.69
14:05:44|23585.69
14:05:45|23585.69
14:05:47|23585.69
14:05:48|23585.68
14:05:50|23585.68
14:05:50|23585.68
14:05:52|23577.91
14:05:52|23577.92
14:05:53|23577.92
14:05:54|23577.92
14:05:57|23578.95
14:05:57|23578.95
14:05:58|23578.98
14:05:59|23578.99
14:06:00|23578.99
14:06:01|23604.
14:06:02|23579.34
14:06:04|23579.34
14:06:04|23579.34
14:06:06|23579.92
14:06:07|23591.73
14:06:08|23591.73
14:06:09|23586.86
14:06:10|23586.87
14:06:11|23586.87
14:06:12|23586.87
14:06:13|23586.88
14:06:14|23586.88
14:06:15|23586.96
14:06:17|23586.72
14:06:18|23584.42
14:06:18|23584.42
14:06:20|23584.42
14:06:22|23584.33
14:06:23|23584.33
14:06:24|23578.98
14:06:26|23579.19
14:06:27|23579.29
14:06:28|23579.29
14:06:29|23579.3
14:06:30|23579.3
14:06:30|23579.31
14:06:32|23579.3
14:06:33|23579.3
14:06:34|23579.33
14:06:34|23579.34
14:06:36|23579.34
14:06:36|23580.89
14:06:38|23580.89
14:06:39|23580.89
14:06:40|23580.89
14:06:41|23580.91
14:06:42|23580.91
14:06:43|23580.91
14:06:44|23580.91
14:06:45|23580.91
14:06:46|23580.91
14:06:48|23580.91
14:06:49|23580.91
14:06:51|23564.14
14:06:52|23527.63
14:06:53|23545.76
14:06:55|23545.76
14:06:55|23532.26
14:06:56|23529.59
14:06:58|23561.35
14:06:59|23529.59
14:07:00|23529.59
14:07:01|23529.59
14:07:02|23529.59
14:07:03|23529.59
14:07:04|23529.59
14:07:05|23558.13
14:07:06|23529.68
14:07:08|23529.68
14:07:09|23529.74
14:07:10|23529.74
14:07:10|23549.75
14:07:12|23549.75
14:07:12|23549.75
14:07:13|23549.75
14:07:15|23529.9
14:07:16|23529.94
14:07:16|23555.54
14:07:18|23531.98
14:07:19|23531.99
14:07:20|23532.02
14:07:21|23532.02
14:07:22|23553.45
14:07:23|23533.05
14:07:23|23533.05
14:07:25|23532.46
14:07:26|23532.46
14:07:27|23532.46
14:07:28|23532.49
14:07:29|23532.5
14:07:30|23532.52
14:07:31|23551.78
14:07:31|23532.52
14:07:33|23532.52
14:07:34|23532.52
14:07:35|23532.68
14:07:36|23532.68
14:07:36|23532.68
14:07:37|23532.68
14:07:39|23532.68
14:07:39|23532.68
14:07:40|23532.68
14:07:42|23532.74
14:07:42|23532.74
14:07:43|23532.81
14:07:45|23550.24
14:07:46|23533.1
14:07:46|23532.81
14:07:47|23532.81
14:07:48|23532.81
14:07:50|23532.81
14:07:51|23522.9
14:07:51|23521.49
14:07:53|23530.14
14:07:54|23530.14
14:07:55|23530.15
14:07:57|23530.15
14:07:57|23515.71
14:07:58|23551.12
14:07:59|23551.12
14:08:00|23551.12
14:08:01|23522.4
14:08:03|23522.4
14:08:04|23522.73
14:08:05|23522.73
14:08:06|23534.55
14:08:08|23522.76
14:08:09|23522.76
14:08:09|23522.76
14:08:11|23522.76
14:08:12|23522.76
14:08:12|23522.76
14:08:14|23522.76
14:08:15|23522.77
14:08:16|23522.77
14:08:17|23538.88
14:08:18|23526.33
14:08:19|23526.39
14:08:20|23526.39
14:08:21|23526.39
14:08:22|23527.42
14:08:23|23527.42
14:08:24|23527.42
14:08:25|23529.09
14:08:26|23529.09
14:08:27|23529.27
14:08:28|23529.48
14:08:29|23530.27
14:08:30|23530.27
14:08:31|23530.27
14:08:32|23530.27
14:08:33|23530.27
14:08:34|23550.52
14:08:36|23532.2
14:08:36|23537.57
14:08:38|23539.17
14:08:39|23539.73
14:08:40|23539.73
14:08:41|23540.31
14:08:42|23540.46
14:08:43|23540.46
14:08:44|23540.46
14:08:45|23540.46
14:08:46|23540.46
14:08:47|23540.68
14:08:48|23540.68
14:08:50|23540.68
14:08:50|23540.67
14:08:51|23540.67
14:08:52|23540.67
14:08:53|23540.67
14:08:54|23540.67
14:08:56|23540.67
14:08:56|23540.68
14:08:57|23540.67
14:08:58|23541.56
14:08:59|23541.56
14:09:00|23541.62
14:09:01|23541.61
14:09:03|23541.61
14:09:04|23541.61
14:09:05|23558.8
14:09:06|23558.8
14:09:07|23558.8
14:09:08|23541.75
14:09:09|23541.75
14:09:10|23541.86
14:09:12|23541.86
14:09:13|23541.86
14:09:14|23541.88
14:09:15|23541.88
14:09:17|23541.88
14:09:17|23541.88
14:09:18|23541.88
14:09:20|23541.88
14:09:21|23541.88
14:09:21|23541.88
14:09:23|23541.88
14:09:23|23551.56
14:09:25|23554.24
14:09:26|23556.74
14:09:26|23530.88
14:09:28|23530.88
14:09:29|23530.88
14:09:31|23547.24
14:09:31|23547.24
14:09:32|23530.87
14:09:33|23530.87
14:09:34|23530.88
14:09:35|23530.88
14:09:36|23530.88
14:09:37|23530.88
14:09:39|23545.52
14:09:39|23530.95
14:09:40|23530.95
14:09:41|23530.95
14:09:42|23530.95
14:09:43|23530.96
14:09:44|23514.48
14:09:45|23507.56
14:09:46|23507.56
14:09:47|23507.73
14:09:48|23507.73
14:09:50|23507.73
14:09:51|23507.83
14:09:52|23507.83
14:09:54|23507.83
14:09:55|23507.83
14:09:57|23517.04
14:09:58|23517.04
14:09:59|23510.58
14:10:00|23510.58
14:10:02|23510.62
14:10:04|23510.62
14:10:04|23507.56
14:10:05|23507.56
14:10:07|23507.56
14:10:08|23518.81
14:10:09|23518.81
14:10:11|23507.58
14:10:12|23507.56
14:10:13|23507.56
14:10:14|23507.56
14:10:15|23507.56
14:10:16|23507.56
14:10:18|23507.56
14:10:18|23507.6
14:10:20|23507.61
14:10:20|23507.61
14:10:21|23507.61
14:10:23|23507.62
14:10:23|23507.61
14:10:24|23507.61
14:10:25|23507.61
14:10:26|23507.69
14:10:27|23507.69
14:10:28|23507.69
14:10:29|23509.16
14:10:31|23509.16
14:10:31|23509.16
14:10:32|23509.16
14:10:33|23509.16
14:10:35|23509.16
14:10:35|23509.16
14:10:37|23507.56
14:10:37|23504.4
14:10:39|23504.4
14:10:39|23504.4
14:10:40|23504.4
14:10:41|23522.36
14:10:42|23504.21
14:10:44|23505.4
14:10:44|23506.82
14:10:45|23506.82
14:10:47|23506.82
14:10:47|23519.81
14:10:49|23519.81
14:10:49|23519.81
14:10:50|23519.81
14:10:52|23523.08
14:10:52|23523.08
14:10:53|23523.08
14:10:56|23523.08
14:10:57|23523.08
14:10:58|23523.08
14:10:59|23480.03
14:11:00|23508.19
14:11:01|23508.19
14:11:02|23484.18
14:11:04|23484.18
14:11:05|23484.19
14:11:06|23484.19
14:11:07|23484.19
14:11:08|23484.19
14:11:09|23512.96
14:11:09|23487.56
14:11:10|23487.56
14:11:12|23493.21
14:11:13|23497.03
14:11:14|23518.56
14:11:15|23527.88
14:11:16|23525.58
14:11:18|23525.58
14:11:18|23501.5
14:11:20|23501.5
14:11:20|23501.52
14:11:23|23501.53
14:11:23|23501.53
14:11:24|23502.03
14:11:25|23502.03
14:11:27|23502.31
14:11:28|23503.67
14:11:29|23503.67
14:11:30|23502.52
14:11:31|23502.55
14:11:32|23502.55
14:11:33|23502.87
14:11:34|23502.87
14:11:35|23502.87
14:11:36|23502.87
14:11:37|23503.7
14:11:38|23526.72
14:11:39|23531.42
14:11:40|23531.42
14:11:41|23515.23
14:11:42|23515.26
14:11:43|23515.26
14:11:44|23516.04
14:11:45|23516.04
14:11:46|23516.04
14:11:47|23516.04
14:11:48|23516.04
14:11:49|23519.02
14:11:50|23519.02
14:11:51|23519.2
14:11:52|23519.26
14:11:53|23519.32
14:11:54|23519.39
14:11:55|23519.39
14:11:57|23519.39
14:11:59|23532.93
14:12:00|23519.67
14:12:01|23519.67
14:12:03|23519.67
14:12:04|23519.68
14:12:05|23519.73
14:12:06|23519.73
14:12:08|23519.75
14:12:09|23519.75
14:12:10|23552.02
14:12:11|23551.79
14:12:12|23551.79
14:12:13|23551.79
14:12:14|23556.01
14:12:15|23556.01
14:12:16|23556.01
14:12:17|23556.01
14:12:18|23556.01
14:12:19|23533.41
14:12:20|23535.88
14:12:21|23535.88
14:12:23|23535.89
14:12:23|23535.89
14:12:25|23535.89
14:12:26|23532.62
14:12:27|23532.62
14:12:28|23532.63
14:12:29|23532.61
14:12:30|23532.89
14:12:31|23532.89
14:12:32|23533.07
14:12:33|23533.07
14:12:34|23532.61
14:12:35|23532.61
14:12:35|23532.61
14:12:37|23532.61
14:12:38|23532.64
14:12:38|23532.64
14:12:40|23532.64
14:12:41|23554.23
14:12:42|23554.23
14:12:43|23554.23
14:12:45|23555.22
14:12:46|23535.22
14:12:46|23535.22
14:12:48|23536.7
14:12:48|23569.41
14:12:49|23575.47
14:12:51|23557.82
14:12:51|23580.41
14:12:53|23564.71
14:12:53|23565.38
14:12:55|23567.62
14:12:56|23567.79
14:12:57|23567.79
14:12:57|23567.79
14:12:58|23553.9
14:12:59|23553.2
14:13:01|23553.2
14:13:02|23553.21
14:13:03|23553.22
14:13:05|23553.22
14:13:05|23553.22
14:13:07|23553.22
14:13:08|23553.22
14:13:09|23553.22
14:13:10|23553.22
14:13:11|23563.51
14:13:12|23563.45
14:13:13|23562.43
14:13:14|23562.43
14:13:16|23558.32
14:13:17|23558.32
14:13:18|23558.32
14:13:19|23558.32
14:13:20|23558.32
14:13:21|23558.32
14:13:22|23558.32
14:13:23|23558.32
14:13:24|23546.76
14:13:26|23567.
14:13:27|23541.42
14:13:29|23541.42
14:13:30|23540.64
14:13:31|23540.64
14:13:32|23541.82
14:13:33|23541.82
14:13:34|23542.9
14:13:35|23542.9
14:13:36|23542.7
14:13:37|23542.7
14:13:38|23542.7
14:13:39|23542.7
14:13:40|23544.18
14:13:41|23544.19
14:13:42|23544.2
14:13:43|23544.2
14:13:44|23545.58
14:13:45|23545.58
14:13:46|23545.58
14:13:47|23545.58
14:13:48|23545.58
14:13:49|23549.94
14:13:50|23554.36
14:13:51|23555.29
14:13:52|23555.44
14:13:53|23555.69
14:13:54|23555.69
14:13:55|23555.69
14:13:56|23555.69
14:13:57|23557.29
14:13:58|23555.7
14:13:59|23555.7
14:14:00|23555.7
14:14:01|23555.7
14:14:02|23555.7
14:14:04|23555.7
14:14:05|23571.63
14:14:07|23555.74
14:14:08|23555.97
14:14:09|23555.72
14:14:10|23555.72
14:14:10|23555.72
14:14:13|23555.72
14:14:14|23555.83
14:14:14|23555.83
14:14:16|23555.83
14:14:17|23555.83
14:14:18|23570.4
14:14:19|23569.62
14:14:20|23569.62
14:14:21|23545.45
14:14:23|23557.48
14:14:24|23545.51
14:14:25|23545.51
14:14:25|23545.51
14:14:27|23545.51
14:14:28|23545.51
14:14:29|23533.28
14:14:29|23533.28
14:14:30|23533.28
14:14:32|23533.28
14:14:32|23533.28
14:14:34|23567.91
14:14:34|23550.34
14:14:36|23550.34
14:14:37|23550.34
14:14:38|23550.34
14:14:38|23550.34
14:14:40|23550.34
14:14:41|23540.48
14:14:42|23540.48
14:14:43|23540.48
14:14:44|23543.32
14:14:45|23543.4
14:14:46|23543.4
14:14:46|23543.4
14:14:48|23544.6
14:14:49|23570.05
14:14:49|23544.6
14:14:50|23549.92
14:14:51|23549.92
14:14:53|23549.92
14:14:53|23549.92
14:14:55|23549.92
14:14:57|23549.92
14:14:57|23546.44
14:14:58|23547.08
14:14:59|23546.43
14:15:01|23546.44
14:15:01|23546.44
14:15:02|23546.44
14:15:04|23546.44
14:15:06|23564.28
14:15:07|23546.43
14:15:07|23563.41
14:15:08|23572.
14:15:09|23558.23
14:15:11|23558.23
14:15:12|23558.23
14:15:12|23552.96
14:15:13|23552.96
14:15:15|23552.96
14:15:15|23552.96
14:15:16|23575.94
14:15:17|23553.18
14:15:19|23553.18
14:15:20|23556.64
14:15:21|23561.62
14:15:22|23562.58
14:15:23|23562.73
14:15:24|23581.93
14:15:25|23564.54
14:15:26|23564.54
14:15:27|23564.54
14:15:28|23566.59
14:15:29|23566.81
14:15:30|23567.18
14:15:31|23567.18
14:15:33|23567.52
14:15:34|23567.52
14:15:35|23567.52
14:15:37|23567.52
14:15:37|23567.52
14:15:39|23568.18
14:15:39|23568.19
14:15:40|23568.19
14:15:41|23568.19
14:15:42|23581.93
14:15:43|23568.2
14:15:44|23568.2
14:15:45|23568.21
14:15:47|23568.21
14:15:47|23568.22
14:15:48|23584.54
14:15:51|23602.87
14:15:51|23596.27
14:15:52|23596.27
14:15:54|23596.27
14:15:54|23612.12
14:15:55|23621.57
14:15:57|23621.57
14:15:58|23626.76
14:15:58|23607.79
14:16:01|23616.82
14:16:02|23616.6
14:16:03|23616.6
14:16:04|23603.87
14:16:05|23603.19
14:16:06|23603.19
14:16:07|23651.9
14:16:08|23651.9
14:16:10|23651.9
14:16:11|23603.02
14:16:12|23623.41
14:16:12|23623.41
14:16:14|23623.41
14:16:15|23623.41
14:16:16|23623.41
14:16:17|23623.41
14:16:17|23632.83
14:16:18|23623.42
14:16:20|23623.42
14:16:21|23623.42
14:16:22|23636.32
14:16:23|23623.41
14:16:24|23612.25
14:16:25|23611.35
14:16:26|23611.4
14:16:27|23611.4
14:16:28|23611.4
14:16:29|23611.4
14:16:30|23611.89
14:16:31|23611.89
14:16:32|23618.42
14:16:33|23618.84
14:16:34|23616.8
14:16:36|23644.43
14:16:36|23618.09
14:16:38|23616.05
14:16:39|23616.19
14:16:39|23616.19
14:16:41|23616.19
14:16:42|23619.99
14:16:42|23650.18
14:16:44|23621.19
14:16:45|23621.19
14:16:46|23621.19
14:16:47|23634.59
14:16:49|23669.44
14:16:49|23672.55
14:16:50|23672.55
14:16:51|23691.9
14:16:52|23691.9
14:16:53|23691.9
14:16:54|23669.49
14:16:56|23669.44
14:16:56|23669.49
14:16:59|23669.44
14:16:59|23691.15
14:17:02|23691.15
14:17:03|23669.45
14:17:04|23669.44
14:17:05|23669.44
14:17:05|23691.1
14:17:06|23691.1
14:17:07|23667.18
14:17:09|23667.18
14:17:10|23667.18
14:17:11|23667.18
14:17:12|23667.18
14:17:13|23647.23
14:17:14|23635.75
14:17:15|23635.76
14:17:16|23637.2
14:17:17|23635.82
14:17:18|23638.34
14:17:19|23639.46
14:17:20|23639.46
14:17:22|23639.46
14:17:23|23670.5
14:17:24|23647.12
14:17:25|23650.16
14:17:27|23676.01
14:17:27|23676.01
14:17:28|23676.01
14:17:30|23650.25
14:17:30|23650.25
14:17:31|23650.25
14:17:32|23660.03
14:17:34|23650.25
14:17:34|23650.25
14:17:35|23650.25
14:17:37|23650.25
14:17:37|23650.25
14:17:39|23637.97
14:17:39|23670.25
14:17:40|23647.81
14:17:42|23649.84
14:17:42|23649.84
14:17:44|23650.76
14:17:45|23650.76
14:17:46|23650.76
14:17:46|23650.76
14:17:47|23650.76
14:17:48|23649.78
14:17:50|23649.08
14:17:51|23649.08
14:17:51|23649.74
14:17:52|23649.74
14:17:53|23648.27
14:17:54|23648.27
14:17:56|23648.27
14:17:56|23648.27
14:17:58|23648.27
14:17:58|23648.37
14:18:00|23648.37
14:18:02|23638.51
14:18:03|23637.66
14:18:04|23637.66
14:18:04|23637.66
14:18:07|23637.66
14:18:08|23637.66
14:18:10|23637.66
14:18:11|23637.66
14:18:13|23637.66
14:18:14|23637.86
14:18:15|23637.86
14:18:16|23638.02
14:18:18|23634.11
14:18:19|23634.11
14:18:21|23634.11
14:18:21|23617.85
14:18:24|23617.85
14:18:24|23617.85
14:18:25|23617.85
14:18:27|23617.85
14:18:28|23617.85
14:18:29|23613.87
14:18:30|23611.41
14:18:31|23611.41
14:18:32|23611.41
14:18:33|23611.41
14:18:34|23628.72
14:18:35|23611.4
14:18:36|23604.34
14:18:37|23623.7
14:18:38|23623.7
14:18:39|23623.7
14:18:40|23623.7
14:18:41|23603.02
14:18:42|23630.46
14:18:43|23630.46
14:18:44|23605.85
14:18:45|23605.85
14:18:46|23605.85
14:18:47|23603.67
14:18:48|23603.67
14:18:49|23603.68
14:18:50|23603.68
14:18:51|23603.68
14:18:52|23603.68
14:18:53|23603.68
14:18:54|23605.77
14:18:55|23606.93
14:18:56|23624.7
14:18:57|23624.7
14:18:58|23606.42
14:19:00|23603.02
14:19:00|23603.02
14:19:02|23603.11
14:19:04|23603.19
14:19:05|23607.51
14:19:06|23607.51
14:19:06|23610.38
14:19:08|23610.38
14:19:08|23609.24
14:19:09|23609.5
14:19:10|23609.49
14:19:11|23609.51
14:19:13|23632.24
14:19:13|23622.26
14:19:14|23622.26
14:19:15|23603.02
14:19:16|23603.02
14:19:17|23603.02
14:19:18|23597.95
14:19:20|23598.19
14:19:20|23598.19
14:19:21|23598.19
14:19:22|23598.19
14:19:23|23598.19
14:19:25|23612.19
14:19:26|23604.84
14:19:26|23601.18
14:19:27|23601.18
14:19:28|23601.18
14:19:29|23598.21
14:19:30|23598.21
14:19:31|23598.21
14:19:32|23592.64
14:19:33|23592.64
14:19:34|23592.64
14:19:35|23592.64
14:19:36|23584.08
14:19:37|23604.97
14:19:39|23584.14
14:19:39|23584.14
14:19:40|23584.14
14:19:42|23584.04
14:19:42|23584.04
14:19:43|23585.34
14:19:44|23585.34
14:19:45|23585.34
14:19:46|23585.34
14:19:47|23585.34
14:19:49|23585.34
14:19:49|23606.51
14:19:50|23598.98
14:19:52|23598.98
14:19:52|23619.99
14:19:53|23602.41
14:19:54|23602.41
14:19:55|23602.43
14:19:57|23620.
14:19:57|23602.49
14:19:58|23602.49
14:19:59|23602.49
14:20:01|23619.93
14:20:02|23602.46
14:20:04|23602.46
14:20:04|23602.46
14:20:07|23602.46
14:20:08|23602.46
14:20:10|23602.46
14:20:10|23602.46
14:20:12|23599.11
14:20:13|23619.17
14:20:15|23619.17
14:20:16|23597.52
14:20:17|23597.52
14:20:19|23592.21
14:20:19|23593.21
14:20:21|23593.21
14:20:22|23593.34
14:20:23|23593.34
14:20:24|23594.3
14:20:25|23594.3
14:20:26|23594.3
14:20:27|23588.52
14:20:28|23589.47
14:20:30|23589.47
14:20:30|23591.94
14:20:31|23592.36
14:20:32|23590.42
14:20:33|23590.42
14:20:34|23590.42
14:20:35|23590.42
14:20:36|23590.42
14:20:37|23590.42
14:20:38|23590.42
14:20:39|23590.42
14:20:40|23590.42
14:20:41|23598.01
14:20:42|23598.01
14:20:43|23598.02
14:20:44|23598.02
14:20:45|23612.52
14:20:46|23612.52
14:20:47|23587.55
14:20:48|23587.55
14:20:49|23588.73
14:20:50|23588.73
14:20:51|23588.75
14:20:52|23588.75
14:20:53|23588.75
14:20:54|23588.75
14:20:55|23593.6
14:20:56|23593.6
14:20:57|23593.6
14:20:58|23619.82
14:20:59|23619.82
14:21:00|23619.82
14:21:01|23620.
14:21:03|23620.
14:21:05|23619.21
14:21:06|23635.49
14:21:07|23635.49
14:21:09|23615.84
14:21:09|23615.84
14:21:12|23610.6
14:21:12|23610.6
14:21:14|23610.6
14:21:14|23610.6
14:21:16|23610.6
14:21:17|23606.28
14:21:18|23603.42
14:21:19|23603.42
14:21:20|23601.72
14:21:21|23601.72
14:21:22|23601.72
14:21:23|23590.1
14:21:24|23590.21
14:21:25|23590.21
14:21:26|23590.21
14:21:27|23618.22
14:21:28|23618.22
14:21:29|23599.52
14:21:30|23599.52
14:21:31|23594.86
14:21:32|23594.86
14:21:33|23594.86
14:21:34|23594.86
14:21:35|23594.86
14:21:36|23594.86
14:21:37|23594.86
14:21:38|23594.86
14:21:39|23594.86
14:21:40|23593.76
14:21:41|23591.15
14:21:42|23590.15
14:21:43|23590.14
14:21:44|23590.1
14:21:45|23590.1
14:21:46|23585.06
14:21:47|23585.06
14:21:48|23585.06
14:21:49|23585.06
14:21:50|23584.04
14:21:51|23584.04
14:21:52|23584.04
14:21:53|23584.06
14:21:54|23584.06
14:21:55|23584.06
14:21:56|23578.93
14:21:57|23578.93
14:21:58|23578.93
14:21:59|23578.95
14:22:00|23578.93
14:22:01|23578.93
14:22:02|23578.93
14:22:04|23578.93
14:22:05|23578.93
14:22:05|23578.93
14:22:06|23578.93
14:22:08|23578.93
14:22:08|23578.93
14:22:09|23578.93
14:22:11|23578.93
14:22:13|23570.33
14:22:13|23558.94
14:22:14|23558.94
14:22:16|23558.94
14:22:16|23558.94
14:22:17|23582.58
14:22:18|23560.48
14:22:19|23560.48
14:22:20|23560.48
14:22:21|23560.48
14:22:22|23558.95
14:22:23|23558.95
14:22:25|23558.95
14:22:26|23558.95
14:22:27|23558.95
14:22:28|23558.95
14:22:30|23558.95
14:22:32|23558.95
14:22:32|23558.95
14:22:34|23558.95
14:22:34|23558.95
14:22:36|23558.95
14:22:37|23558.95
14:22:37|23558.95
14:22:38|23558.95
14:22:39|23548.49
14:22:41|23531.25
14:22:41|23527.63
14:22:42|23527.63
14:22:43|23527.81
14:22:45|23527.81
14:22:45|23527.81
14:22:46|23527.81
14:22:47|23530.93
14:22:48|23530.93
14:22:49|23530.93
14:22:50|23530.93
14:22:52|23527.8
14:22:52|23527.8
14:22:53|23527.8
14:22:54|23527.8
14:22:55|23527.8
14:22:56|23558.2
14:22:57|23526.1
14:22:58|23524.1
14:22:59|23524.1
14:23:01|23528.01
14:23:02|23528.01
14:23:02|23549.21
14:23:03|23526.35
14:23:06|23526.35
14:23:07|23526.35
14:23:08|23555.13
14:23:09|23529.
14:23:11|23529.
14:23:11|23528.98
14:23:13|23525.63
14:23:14|23558.16
14:23:15|23542.27
14:23:16|23543.95
14:23:17|23543.95
14:23:17|23543.95
14:23:19|23543.95
14:23:21|23541.14
14:23:22|23541.14
14:23:22|23541.13
14:23:23|23541.13
14:23:25|23541.13
14:23:26|23534.29
14:23:27|23534.29
14:23:28|23534.36
14:23:30|23534.36
14:23:31|23534.38
14:23:31|23534.38
14:23:33|23534.38
14:23:34|23531.28
14:23:34|23529.92
14:23:35|23529.92
14:23:36|23529.92
14:23:38|23529.92
14:23:38|23530.53
14:23:40|23532.39
14:23:40|23532.39
14:23:42|23532.68
14:23:43|23532.68
14:23:44|23532.68
14:23:44|23532.67
14:23:46|23532.67
14:23:46|23532.67
14:23:47|23554.09
14:23:48|23554.09
14:23:50|23531.9
14:23:52|23531.9
14:23:52|23531.9
14:23:53|23531.9
14:23:54|23531.9
14:23:55|23531.9
14:23:56|23524.09
14:23:57|23524.45
14:23:58|23525.21
14:23:59|23525.6
14:24:00|23525.6
14:24:01|23525.6
14:24:02|23525.6
14:24:04|23532.37
14:24:06|23532.37
14:24:06|23532.37
14:24:08|23532.37
14:24:08|23532.37
14:24:09|23532.38
14:24:11|23532.38
14:24:12|23534.4
14:24:14|23535.41
14:24:15|23535.41
14:24:17|23535.41
14:24:18|23535.41
14:24:18|23535.41
14:24:20|23532.82
14:24:21|23532.82
14:24:21|23558.98
14:24:23|23558.98
14:24:24|23537.83
14:24:24|23537.27
14:24:25|23555.61
14:24:26|23555.61
14:24:27|23533.42
14:24:29|23533.42
14:24:29|23533.42
14:24:31|23528.66
14:24:31|23549.75
14:24:32|23549.75
14:24:33|23531.2
14:24:35|23533.42
14:24:36|23533.42
14:24:37|23529.97
14:24:38|23529.97
14:24:38|23529.97
14:24:39|23550.63
14:24:41|23550.63
14:24:41|23570.67
14:24:43|23548.17
14:24:43|23548.17
14:24:44|23548.17
14:24:45|23548.17
14:24:48|23555.31
14:24:48|23555.31
14:24:49|23555.62
14:24:50|23557.51
14:24:51|23557.51
14:24:52|23557.51
14:24:53|23557.51
14:24:54|23557.51
14:24:55|23586.73
14:24:56|23559.25
14:24:57|23559.25
14:24:58|23560.87
14:24:59|23560.87
14:25:01|23560.87
14:25:02|23555.9
14:25:03|23558.09
14:25:04|23558.98
14:25:06|23565.54
14:25:08|23565.54
14:25:09|23580.
14:25:09|23580.
14:25:10|23580.
14:25:11|23580.
14:25:12|23580.05
14:25:13|23580.06
14:25:15|23580.05
14:25:16|23580.05
14:25:18|23580.05
14:25:19|23600.
14:25:20|23605.44
14:25:21|23594.25
14:25:22|23594.25
14:25:23|23598.86
14:25:24|23598.86
14:25:25|23598.86
14:25:26|23603.98
14:25:27|23603.98
14:25:28|23603.98
14:25:29|23603.98
14:25:30|23599.41
14:25:31|23599.41
14:25:32|23616.8
14:25:33|23616.8
14:25:34|23590.37
14:25:35|23590.44
14:25:36|23590.44
14:25:37|23591.24
14:25:38|23614.5
14:25:39|23614.5
14:25:41|23590.47
14:25:42|23587.43
14:25:43|23587.43
14:25:44|23587.43
14:25:44|23587.43
14:25:46|23587.43
14:25:46|23587.43
14:25:48|23587.43
14:25:49|23587.43
14:25:50|23587.43
14:25:50|23587.43
14:25:52|23604.36
14:25:53|23604.29
14:25:53|23604.41
14:25:54|23604.41
14:25:56|23604.41
14:25:57|23583.61
14:25:58|23601.63
14:25:58|23601.63
14:25:59|23601.63
14:26:01|23601.63
14:26:01|23575.99
14:26:02|23598.72
14:26:04|23598.72
14:26:05|23576.05
14:26:07|23576.28
14:26:07|23576.58
14:26:08|23576.58
14:26:10|23576.74
14:26:11|23576.8
14:26:12|23576.89
14:26:13|23576.74
14:26:15|23576.74
14:26:16|23575.99
14:26:17|23575.99
14:26:18|23576.
14:26:19|23576.
14:26:20|23576.
14:26:21|23576.07
14:26:22|23601.2
14:26:23|23576.
14:26:25|23576.
14:26:27|23576.
14:26:27|23576.
14:26:28|23576.01
14:26:29|23576.01
14:26:30|23567.94
14:26:31|23567.94
14:26:32|23567.96
14:26:33|23567.94
14:26:34|23567.94
14:26:35|23567.94
14:26:36|23567.94
14:26:37|23567.94
14:26:38|23567.94
14:26:39|23565.06
14:26:40|23565.06
14:26:41|23565.06
14:26:42|23565.06
14:26:43|23565.06
14:26:44|23565.06
14:26:45|23565.06
14:26:46|23565.06
14:26:47|23565.06
14:26:48|23565.06
14:26:49|23565.06
14:26:50|23565.06
14:26:51|23565.06
14:26:52|23542.22
14:26:53|23542.22
14:26:54|23550.18
14:26:55|23550.18
14:26:56|23550.18
14:26:57|23550.18
14:26:58|23554.53
14:26:59|23554.53
14:27:00|23546.19
14:27:01|23542.03
14:27:02|23542.53
14:27:04|23543.47
14:27:05|23544.31
14:27:06|23544.94
14:27:08|23544.94
14:27:08|23544.95
14:27:10|23544.95
14:27:11|23544.95
14:27:12|23544.95
14:27:12|23544.95
14:27:15|23534.17
14:27:16|23535.96
14:27:17|23538.03
14:27:18|23538.03
14:27:18|23537.6
14:27:19|23537.6
14:27:21|23538.33
14:27:22|23539.55
14:27:24|23539.55
14:27:25|23540.44
14:27:25|23540.44
14:27:26|23540.44
14:27:27|23530.03
14:27:28|23530.03
14:27:29|23530.05
14:27:30|23531.66
14:27:31|23531.66
14:27:32|23538.74
14:27:34|23538.74
14:27:34|23538.74
14:27:35|23540.68
14:27:36|23541.78
14:27:37|23541.78
14:27:38|23544.05
14:27:39|23545.23
14:27:40|23545.59
14:27:41|23545.59
14:27:42|23545.59
14:27:43|23545.59
14:27:44|23545.59
14:27:45|23561.19
14:27:46|23561.19
14:27:47|23561.19
14:27:49|23561.19
14:27:50|23564.95
14:27:51|23565.42
14:27:52|23587.95
14:27:53|23587.95
14:27:54|23554.12
14:27:55|23554.12
14:27:56|23554.12
14:27:57|23554.13
14:27:58|23554.13
14:27:59|23554.14
14:28:00|23554.15
14:28:01|23554.15
14:28:02|23554.15
14:28:04|23539.59
14:28:06|23531.67
14:28:06|23531.67
14:28:09|23531.7
14:28:10|23531.7
14:28:10|23532.12
14:28:13|23532.12
14:28:14|23532.12
14:28:15|23534.13
14:28:16|23534.13
14:28:17|23534.13
14:28:18|23564.42
14:28:19|23538.9
14:28:21|23563.1
14:28:22|23538.92
14:28:22|23538.92
14:28:24|23538.92
14:28:24|23538.9
14:28:27|23538.9
14:28:28|23538.9
14:28:28|23538.9
14:28:30|23538.9
14:28:30|23538.9
14:28:32|23538.9
14:28:32|23538.9
14:28:34|23538.91
14:28:36|23538.91
14:28:36|23538.91
14:28:37|23539.46
14:28:38|23539.46
14:28:40|23539.46
14:28:40|23539.46
14:28:41|23539.46
14:28:42|23539.65
14:28:44|23539.65
14:28:45|23539.65
14:28:46|23539.65
14:28:47|23539.51
14:28:47|23539.51
14:28:49|23539.52
14:28:49|23539.52
14:28:51|23539.52
14:28:52|23543.93
14:28:52|23544.58
14:28:53|23544.58
14:28:55|23544.58
14:28:56|23545.98
14:28:57|23539.51
14:28:58|23539.51
14:28:59|23539.51
14:28:59|23532.82
14:29:00|23532.83
14:29:02|23532.83
14:29:03|23532.83
14:29:03|23532.83
14:29:05|23532.84
14:29:06|23532.84
14:29:07|23532.84
14:29:08|23532.84
14:29:08|23532.84
14:29:10|23568.21
14:29:12|23554.16
14:29:14|23556.03
14:29:14|23556.03
14:29:16|23574.05
14:29:17|23555.17
14:29:19|23555.17
14:29:19|23555.17
14:29:21|23555.17
14:29:22|23555.17
14:29:24|23555.17
14:29:25|23555.44
14:29:26|23580.97
14:29:27|23579.6
14:29:27|23555.44
14:29:29|23555.01
14:29:29|23541.29
14:29:31|23541.29
14:29:33|23541.29
14:29:33|23580.97
14:29:34|23595.78
14:29:36|23622.29
14:29:38|23595.84
14:29:39|23595.84
14:29:40|23595.54
14:29:41|23595.55
14:29:42|23595.55
14:29:42|23595.56
14:29:43|23595.56
14:29:45|23596.78
14:29:45|23598.71
14:29:47|23624.21
14:29:47|23598.56
14:29:48|23596.18
14:29:49|23614.78
14:29:50|23614.78
14:29:51|23593.33
14:29:52|23593.33
14:29:54|23593.33
14:29:55|23590.3
14:29:55|23590.3
14:29:57|23592.54
14:29:57|23592.54
14:29:59|23593.54
14:29:59|23596.97
14:30:00|23596.97
14:30:01|23598.24
14:30:03|23603.65
14:30:05|23603.65
14:30:06|23610.51
14:30:06|23609.36
14:30:07|23629.96
14:30:08|23646.48
14:30:10|23628.44
14:30:11|23622.68
14:30:13|23623.2
14:30:14|23650.
14:30:16|23672.89
14:30:18|23692.27
14:30:18|23706.5
14:30:19|23720.24
14:30:20|23716.17
14:30:21|23716.17
14:30:23|23715.3
14:30:23|23715.3
14:30:24|23673.51
14:30:25|23673.51
14:30:27|23673.51
14:30:27|23672.09
14:30:28|23672.09
14:30:29|23672.09
14:30:30|23672.09
14:30:32|23672.09
14:30:33|23672.09
14:30:34|23687.68
14:30:35|23672.89
14:30:36|23672.14
14:30:37|23672.14
14:30:38|23659.26
14:30:39|23654.29
14:30:40|23654.29
14:30:41|23654.29
14:30:42|23654.29
14:30:43|23654.29
14:30:44|23654.29
14:30:45|23654.29
14:30:46|23660.56
14:30:47|23681.66
14:30:48|23681.66
14:30:49|23654.9
14:30:50|23676.74
14:30:51|23652.87
14:30:52|23643.57
14:30:53|23643.57
14:30:54|23643.57
14:30:55|23643.57
14:30:56|23643.57
14:30:57|23643.57
14:30:58|23642.08
14:30:59|23642.08
14:31:00|23642.08
14:31:01|23656.78
14:31:02|23656.78
14:31:03|23642.08
14:31:04|23642.08
14:31:05|23630.72
14:31:06|23630.72
14:31:07|23697.16
14:31:08|23623.89
14:31:09|23623.89
14:31:10|23623.91
14:31:11|23623.91
14:31:12|23655.83
14:31:13|23655.83
14:31:15|23655.83
14:31:16|23628.19
14:31:18|23628.19
14:31:19|23614.47
14:31:20|23614.47
14:31:21|23614.47
14:31:22|23628.21
14:31:23|23614.87
14:31:24|23614.87
14:31:25|23616.58
14:31:26|23609.52
14:31:27|23605.37
14:31:28|23601.87
14:31:29|23630.65
14:31:30|23601.87
14:31:31|23601.87
14:31:32|23601.87
14:31:33|23596.
14:31:34|23596.01
14:31:35|23596.01
14:31:37|23592.72
14:31:37|23592.72
14:31:38|23592.43
14:31:40|23592.43
14:31:41|23592.43
14:31:41|23616.03
14:31:42|23616.05
14:31:43|23605.21
14:31:45|23614.36
14:31:46|23638.86
14:31:46|23638.86
14:31:48|23588.61
14:31:48|23588.61
14:31:49|23588.61
14:31:50|23582.98
14:31:52|23582.99
14:31:52|23582.99
14:31:53|23605.56
14:31:55|23571.46
14:31:56|23571.46
14:31:56|23574.68
14:31:57|23574.68
14:31:58|23580.03
14:32:00|23580.03
14:32:01|23580.12
14:32:02|23580.12
14:32:03|23579.95
14:32:04|23579.95
14:32:05|23579.95
14:32:06|23579.95
14:32:06|23590.72
14:32:08|23590.72
14:32:08|23590.72
14:32:10|23586.8
14:32:11|23627.39
14:32:11|23627.39
14:32:13|23627.39
14:32:13|23627.39
14:32:15|23579.32
14:32:16|23579.32
14:32:18|23579.23
14:32:18|23579.23
14:32:19|23579.23
14:32:21|23579.31
14:32:22|23595.09
14:32:23|23595.09
14:32:24|23570.01
14:32:25|23570.01
14:32:26|23570.01
14:32:28|23570.01
14:32:28|23570.01
14:32:30|23592.54
14:32:32|23592.54
14:32:32|23592.54
14:32:34|23558.55
14:32:35|23565.01
14:32:36|23541.1
14:32:36|23527.04
14:32:38|23520.5
14:32:39|23515.69
14:32:40|23540.92
14:32:41|23540.92
14:32:42|23524.06
14:32:43|23524.06
14:32:44|23515.67
14:32:45|23515.67
14:32:46|23515.67
14:32:47|23540.
14:32:48|23540.
14:32:49|23515.72
14:32:50|23515.73
14:32:51|23538.6
14:32:52|23537.85
14:32:53|23515.93
14:32:54|23515.88
14:32:55|23534.18
14:32:56|23501.83
14:32:57|23523.92
14:32:58|23483.26
14:32:59|23501.49
14:33:00|23498.8
14:33:01|23498.8
14:33:02|23498.76
14:33:03|23479.39
14:33:04|23474.6
14:33:06|23474.6
14:33:07|23479.31
14:33:08|23479.31
14:33:10|23479.31
14:33:11|23486.01
14:33:12|23486.01
14:33:14|23486.01
14:33:15|23486.01
14:33:17|23486.02
14:33:17|23486.02
14:33:19|23486.24
14:33:20|23486.24
14:33:20|23486.24
14:33:21|23486.24
14:33:23|23486.24
14:33:24|23486.11
14:33:25|23486.11
14:33:27|23486.06
14:33:29|23486.06
14:33:29|23486.02
14:33:30|23486.02
14:33:31|23486.02
14:33:32|23486.02
14:33:33|23494.39
14:33:35|23486.03
14:33:36|23486.03
14:33:37|23486.02
14:33:38|23474.6
14:33:39|23496.32
14:33:41|23495.42
14:33:41|23474.62
14:33:42|23474.62
14:33:44|23474.62
14:33:45|23474.65
14:33:47|23474.65
14:33:47|23474.65
14:33:48|23474.65
14:33:49|23474.68
14:33:50|23474.68
14:33:51|23474.68
14:33:52|23474.67
14:33:53|23474.67
14:33:54|23474.67
14:33:55|23509.57
14:33:56|23509.57
14:33:57|23509.57
14:33:58|23509.57
14:33:59|23485.43
14:34:00|23485.43
14:34:01|23485.43
14:34:02|23496.19
14:34:03|23485.42
14:34:04|23485.42
14:34:05|23485.42
14:34:06|23485.42
14:34:07|23484.05
14:34:08|23484.05
14:34:09|23480.74
14:34:10|23480.74
14:34:12|23480.74
14:34:13|23480.74
14:34:14|23480.74
14:34:16|23494.14
14:34:17|23474.75
14:34:18|23474.77
14:34:20|23474.77
14:34:20|23474.77
14:34:21|23474.77
14:34:23|23474.77
14:34:23|23474.77
14:34:25|23474.77
14:34:25|23474.77
14:34:27|23474.77
14:34:28|23474.77
14:34:29|23482.87
14:34:31|23474.86
14:34:32|23474.9
14:34:34|23476.11
14:34:35|23476.11
14:34:36|23476.11
14:34:37|23476.18
14:34:38|23476.18
14:34:39|23476.18
14:34:40|23476.18
14:34:41|23476.18
14:34:42|23476.18
14:34:43|23476.17
14:34:44|23476.17
14:34:45|23476.17
14:34:47|23476.17
14:34:48|23476.3
14:34:48|23476.3
14:34:49|23476.3
14:34:51|23476.3
14:34:51|23476.3
14:34:53|23476.41
14:34:54|23476.41
14:34:55|23476.42
14:34:55|23476.42
14:34:57|23476.42
14:34:58|23476.42
14:34:58|23476.42
14:35:00|23476.43
14:35:00|23507.77
14:35:01|23507.77
14:35:02|23507.77
14:35:04|23489.6
14:35:04|23478.88
14:35:06|23478.88
14:35:07|23478.88
14:35:08|23478.88
14:35:09|23478.88
14:35:10|23478.88
14:35:12|23484.24
14:35:12|23484.24
14:35:13|23473.35
14:35:16|23473.35
14:35:16|23473.35
14:35:17|23463.19
14:35:19|23463.2
14:35:20|23455.87
14:35:21|23455.87
14:35:22|23451.
14:35:24|23451.
14:35:25|23451.
14:35:25|23453.12
14:35:27|23479.43
14:35:29|23479.43
14:35:29|23454.4
14:35:30|23454.4
14:35:31|23484.94
14:35:33|23459.94
14:35:34|23481.61
14:35:35|23481.61
14:35:36|23457.19
14:35:37|23451.01
14:35:38|23451.
14:35:39|23451.
14:35:40|23451.
14:35:41|23451.01
14:35:42|23451.04
14:35:44|23487.06
14:35:44|23487.04
14:35:45|23459.42
14:35:47|23459.42
14:35:49|23459.61
14:35:50|23479.25
14:35:51|23479.25
14:35:51|23451.05
14:35:52|23479.25
14:35:54|23453.52
14:35:55|23454.5
14:35:56|23454.5
14:35:57|23454.5
14:35:58|23479.24
14:35:59|23479.24
14:36:00|23479.24
14:36:01|23479.24
14:36:02|23479.25
14:36:03|23479.25
14:36:04|23479.25
14:36:05|23460.56
14:36:06|23460.62
14:36:07|23460.62
14:36:08|23460.62
14:36:10|23460.62
14:36:11|23460.86
14:36:12|23460.86
14:36:13|23460.86
14:36:15|23460.1
14:36:16|23460.1
14:36:16|23453.16
14:36:17|23453.16
14:36:20|23453.16
14:36:21|23454.74
14:36:22|23499.47
14:36:23|23474.42
14:36:24|23499.47
14:36:26|23480.22
14:36:27|23480.23
14:36:28|23499.47
14:36:29|23499.48
14:36:30|23499.48
14:36:32|23509.33
14:36:33|23531.4
14:36:35|23531.4
14:36:36|23518.91
14:36:36|23518.91
14:36:37|23502.42
14:36:38|23502.42
14:36:40|23502.42
14:36:41|23502.42
14:36:41|23502.42
14:36:42|23502.45
14:36:43|23502.45
14:36:44|23502.45
14:36:46|23502.45
14:36:46|23502.45
14:36:48|23502.45
14:36:48|23502.45
14:36:50|23502.45
14:36:50|23502.45
14:36:52|23528.97
14:36:53|23528.97
14:36:54|23528.97
14:36:55|23528.97
14:36:56|23528.97
14:36:57|23528.97
14:36:58|23528.97
14:36:59|23528.97
14:37:00|23494.94
14:37:02|23494.94
14:37:03|23522.23
14:37:03|23494.94
14:37:05|23494.94
14:37:07|23519.43
14:37:07|23519.43
14:37:08|23494.94
14:37:09|23494.94
14:37:10|23494.94
14:37:11|23494.94
14:37:12|23494.94
14:37:13|23494.94
14:37:14|23494.94
14:37:15|23481.71
14:37:16|23481.71
14:37:17|23482.24
14:37:18|23482.24
14:37:20|23482.24
14:37:21|23482.24
14:37:22|23476.46
14:37:24|23474.41
14:37:25|23475.49
14:37:26|23475.49
14:37:26|23472.54
14:37:28|23485.34
14:37:29|23504.87
14:37:30|23472.44
14:37:31|23472.77
14:37:33|23476.33
14:37:34|23476.33
14:37:35|23476.33
14:37:36|23476.33
14:37:37|23476.33
14:37:37|23476.33
14:37:39|23476.33
14:37:40|23476.33
14:37:41|23470.87
14:37:42|23470.87
14:37:43|23471.25
14:37:44|23466.35
14:37:45|23461.53
14:37:45|23461.53
14:37:47|23475.51
14:37:48|23475.51
14:37:49|23477.61
14:37:50|23477.61
14:37:51|23476.73
14:37:51|23476.73
14:37:53|23472.57
14:37:54|23472.57
14:37:55|23473.32
14:37:55|23473.32
14:37:57|23479.72
14:37:58|23473.95
14:37:59|23473.99
14:38:00|23474.02
14:38:01|23474.02
14:38:03|23478.63
14:38:03|23478.63
14:38:05|23478.63
14:38:05|23478.63
14:38:07|23478.63
14:38:08|23478.63
14:38:09|23500.88
14:38:10|23500.88
14:38:11|23472.59
14:38:12|23472.59
14:38:13|23477.31
14:38:14|23477.31
14:38:16|23474.75
14:38:17|23475.82
14:38:19|23472.59
14:38:20|23472.59
14:38:22|23472.59
14:38:23|23472.59
14:38:24|23472.59
14:38:25|23472.59
14:38:26|23472.59
14:38:27|23472.59
14:38:29|23470.42
14:38:30|23466.62
14:38:32|23466.62
14:38:33|23473.29
14:38:34|23473.62
14:38:35|23500.32
14:38:37|23500.32
14:38:37|23521.82
14:38:38|23522.39
14:38:40|23522.39
14:38:41|23522.39
14:38:42|23522.39
14:38:43|23522.39
14:38:45|23511.09
14:38:45|23511.09
14:38:46|23489.33
14:38:48|23488.34
14:38:48|23488.34
14:38:49|23488.34
14:38:51|23510.96
14:38:52|23510.96
14:38:52|23510.96
14:38:54|23510.96
14:38:54|23487.67
14:38:56|23491.54
14:38:57|23493.19
14:38:57|23496.62
14:38:58|23496.62
14:38:59|23496.48
14:39:02|23496.49
14:39:02|23496.49
14:39:03|23496.49
14:39:04|23496.49
14:39:06|23496.49
14:39:06|23496.49
14:39:07|23496.49
14:39:09|23496.49
14:39:09|23493.64
14:39:11|23493.64
14:39:12|23493.64
14:39:13|23493.64
14:39:14|23493.65
14:39:15|23493.65
14:39:16|23493.65
14:39:17|23493.65
14:39:18|23493.65
14:39:20|23483.68
14:39:22|23483.68
14:39:22|23483.68
14:39:23|23486.72
14:39:24|23511.03
14:39:25|23511.03
14:39:26|23486.71
14:39:27|23486.71
14:39:28|23479.
14:39:30|23479.
14:39:30|23479.
14:39:31|23478.99
14:39:32|23478.99
14:39:34|23479.
14:39:34|23479.
14:39:36|23479.
14:39:36|23479.
14:39:38|23479.
14:39:38|23480.82
14:39:39|23480.82
14:39:41|23480.82
14:39:41|23480.92
14:39:42|23480.92
14:39:43|23480.92
14:39:44|23479.
14:39:45|23479.
14:39:46|23479.
14:39:48|23479.
14:39:48|23479.
14:39:50|23479.
14:39:50|23479.
14:39:51|23479.
14:39:52|23479.
14:39:54|23481.38
14:39:55|23481.38
14:39:55|23481.46
14:39:56|23481.46
14:39:57|23481.46
14:39:59|23481.46
14:40:00|23482.17
14:40:00|23482.17
14:40:01|23479.01
14:40:03|23479.01
14:40:03|23479.01
14:40:05|23479.01
14:40:06|23489.98
14:40:07|23493.69
14:40:09|23493.69
14:40:09|23539.57
14:40:10|23512.08
14:40:12|23551.55
14:40:13|23551.55
14:40:14|23567.52
14:40:15|23583.3
14:40:16|23557.
14:40:17|23557.
14:40:18|23557.
14:40:19|23557.
14:40:21|23556.99
14:40:22|23556.99
14:40:24|23556.99
14:40:25|23554.97
14:40:27|23584.45
14:40:28|23584.45
14:40:29|23584.45
14:40:30|23584.45
14:40:31|23581.75
14:40:33|23581.75
14:40:34|23552.28
14:40:35|23588.
14:40:35|23599.39
14:40:37|23575.9
14:40:37|23575.9
14:40:39|23602.3
14:40:40|23575.92
14:40:41|23575.9
14:40:43|23575.9
14:40:43|23575.9
14:40:44|23575.9
14:40:45|23575.9
14:40:47|23575.9
14:40:47|23569.98
14:40:48|23569.98
14:40:49|23569.98
14:40:51|23569.98
14:40:51|23567.51
14:40:52|23567.84
14:40:53|23567.84
14:40:54|23569.06
14:40:56|23593.63
14:40:57|23567.25
14:40:58|23567.25
14:40:59|23567.25
14:41:00|23567.25
14:41:01|23563.66
14:41:03|23595.67
14:41:05|23565.91
14:41:06|23565.91
14:41:07|23563.8
14:41:08|23563.8
14:41:09|23575.83
14:41:10|23575.83
14:41:11|23575.83
14:41:12|23579.8
14:41:14|23579.8
14:41:14|23579.8
14:41:15|23599.65
14:41:16|23599.37
14:41:17|23599.37
14:41:18|23599.37
14:41:19|23599.37
14:41:21|23575.96
14:41:22|23575.96
14:41:24|23576.96
14:41:24|23576.96
14:41:26|23578.62
14:41:27|23577.25
14:41:28|23577.25
14:41:29|23569.23
14:41:30|23569.23
14:41:31|23569.23
14:41:32|23569.23
14:41:33|23569.28
14:41:34|23563.96
14:41:36|23569.98
14:41:37|23569.98
14:41:37|23569.98
14:41:39|23569.26
14:41:39|23569.26
14:41:40|23569.26
14:41:42|23571.21
14:41:43|23600.
14:41:44|23600.
14:41:45|23600.
14:41:46|23608.71
14:41:47|23608.71
14:41:48|23608.71
14:41:49|23608.71
14:41:50|23608.71
14:41:51|23594.82
14:41:52|23594.82
14:41:53|23600.26
14:41:54|23600.26
14:41:55|23600.26
14:41:56|23600.26
14:41:57|23594.84
14:41:58|23594.84
14:41:59|23594.84
14:42:00|23587.43
14:42:01|23587.43
14:42:02|23587.43
14:42:03|23587.43
14:42:04|23587.43
14:42:05|23583.99
14:42:06|23583.99
14:42:07|23583.99
14:42:08|23583.99
14:42:10|23576.52
14:42:11|23575.48
14:42:11|23577.28
14:42:13|23582.83
14:42:14|23582.83
14:42:15|23579.74
14:42:17|23579.74
14:42:18|23582.81
14:42:18|23580.58
14:42:19|23580.58
14:42:20|23580.58
14:42:22|23581.44
14:42:24|23581.44
14:42:25|23590.86
14:42:27|23590.87
14:42:28|23590.93
14:42:28|23590.95
14:42:31|23608.7
14:42:33|23584.94
14:42:34|23585.63
14:42:34|23586.56
14:42:35|23586.56
14:42:36|23586.56
14:42:38|23586.56
14:42:38|23586.56
14:42:39|23581.99
14:42:40|23582.12
14:42:42|23582.41
14:42:43|23584.63
14:42:44|23584.63
14:42:45|23584.63
14:42:46|23584.25
14:42:47|23584.25
14:42:48|23584.11
14:42:49|23585.36
14:42:50|23585.36
14:42:51|23585.36
14:42:52|23585.36
14:42:53|23585.36
14:42:54|23585.91
14:42:55|23585.91
14:42:56|23585.91
14:42:57|23609.81
14:42:58|23580.14
14:42:59|23580.68
14:43:00|23580.68
14:43:01|23582.17
14:43:02|23582.17
14:43:03|23580.81
14:43:04|23580.81
14:43:05|23580.81
14:43:06|23580.81
14:43:07|23580.81
14:43:08|23581.71
14:43:09|23582.7
14:43:10|23582.7
14:43:11|23582.7
14:43:12|23585.61
14:43:13|23584.97
14:43:14|23584.97
14:43:15|23584.97
14:43:16|23590.48
14:43:17|23591.4
14:43:18|23591.4
14:43:19|23591.4
14:43:20|23591.4
14:43:22|23592.61
14:43:22|23592.61
14:43:25|23592.61
14:43:26|23592.61
14:43:27|23592.61
14:43:27|23592.61
14:43:29|23592.61
14:43:29|23592.13
14:43:31|23595.83
14:43:32|23635.24
14:43:33|23607.7
14:43:35|23607.71
14:43:36|23607.71
14:43:38|23607.71
14:43:38|23612.44
14:43:40|23612.86
14:43:40|23612.87
14:43:42|23635.92
14:43:43|23612.45
14:43:43|23612.45
14:43:44|23612.47
14:43:45|23612.59
14:43:47|23624.81
14:43:48|23624.81
14:43:49|23624.81
14:43:50|23624.81
14:43:51|23624.81
14:43:51|23624.81
14:43:54|23614.46
14:43:54|23614.59
14:43:55|23608.5
14:43:56|23612.52
14:43:57|23612.52
14:43:58|23612.66
14:43:59|23612.66
14:44:00|23613.03
14:44:01|23613.2
14:44:02|23613.2
14:44:03|23613.2
14:44:05|23613.13
14:44:06|23613.13
14:44:07|23601.49
14:44:08|23601.49
14:44:09|23601.49
14:44:10|23601.49
14:44:11|23601.49
14:44:12|23593.72
14:44:14|23594.1
14:44:15|23598.37
14:44:17|23625.88
14:44:17|23616.78
14:44:18|23616.78
14:44:19|23594.74
14:44:20|23595.27
14:44:21|23595.27
14:44:23|23593.72
14:44:23|23593.72
14:44:25|23593.72
14:44:27|23610.6
14:44:28|23587.58
14:44:29|23587.58
14:44:30|23609.88
14:44:31|23587.44
14:44:32|23587.44
14:44:34|23608.25
14:44:35|23586.3
14:44:36|23607.45
14:44:36|23607.45
14:44:37|23579.81
14:44:39|23574.31
14:44:40|23574.31
14:44:41|23579.77
14:44:41|23579.77
14:44:43|23579.22
14:44:44|23579.22
14:44:44|23585.67
14:44:45|23585.67
14:44:47|23585.67
14:44:47|23580.81
14:44:48|23580.81
14:44:50|23580.82
14:44:51|23583.52
14:44:51|23583.52
14:44:52|23585.69
14:44:53|23613.25
14:44:54|23588.69
14:44:56|23592.13
14:44:57|23592.13
14:44:58|23594.21
14:44:59|23612.76
14:45:00|23612.76
14:45:01|23612.76
14:45:02|23612.76
14:45:03|23612.76
14:45:04|23599.52
14:45:05|23599.52
14:45:06|23603.12
14:45:07|23603.12
14:45:08|23605.76
14:45:09|23605.76
14:45:10|23614.62
14:45:11|23608.9
14:45:12|23608.9
14:45:13|23613.65
14:45:14|23607.93
14:45:15|23606.93
14:45:16|23608.83
14:45:17|23611.12
14:45:18|23611.99
14:45:19|23612.96
14:45:20|23612.97
14:45:21|23606.93
14:45:22|23636.23
14:45:23|23606.53
14:45:24|23606.53
14:45:25|23606.53
14:45:27|23606.53
14:45:28|23610.38
14:45:30|23610.38
14:45:31|23608.89
14:45:33|23608.71
14:45:33|23608.71
14:45:36|23606.05
14:45:36|23606.05
14:45:38|23606.05
14:45:38|23611.76
14:45:39|23611.76
14:45:40|23631.08
14:45:42|23631.08
14:45:43|23613.33
14:45:43|23613.33
14:45:45|23613.33
14:45:46|23608.27
14:45:47|23608.27
14:45:48|23608.98
14:45:48|23631.05
14:45:49|23631.05
14:45:52|23637.74
14:45:52|23637.74
14:45:54|23614.09
14:45:54|23614.09
14:45:55|23641.09
14:45:56|23641.09
14:45:57|23641.09
14:45:58|23618.73
14:45:59|23616.35
14:46:00|23616.35
14:46:01|23616.35
14:46:02|23620.86
14:46:04|23620.86
14:46:04|23620.86
14:46:05|23621.47
14:46:06|23621.47
14:46:07|23621.47
14:46:09|23604.95
14:46:09|23610.75
14:46:10|23605.19
14:46:11|23605.19
14:46:13|23609.4
14:46:14|23609.4
14:46:15|23609.4
14:46:16|23605.35
14:46:17|23606.29
14:46:18|23606.29
14:46:19|23605.35
14:46:20|23605.35
14:46:21|23605.35
14:46:22|23605.35
14:46:23|23605.35
14:46:24|23600.92
14:46:25|23600.92
14:46:27|23615.36
14:46:28|23620.6
14:46:29|23620.6
14:46:31|23616.74
14:46:31|23616.74
14:46:32|23657.99
14:46:34|23627.59
14:46:35|23615.95
14:46:35|23615.95
14:46:36|23645.95
14:46:37|23645.95
14:46:38|23645.95
14:46:40|23636.61
14:46:41|23648.55
14:46:41|23648.38
14:46:43|23648.38
14:46:44|23651.1
14:46:44|23683.07
14:46:46|23683.07
14:46:46|23683.07
14:46:48|23683.07
14:46:48|23651.55
14:46:50|23651.11
14:46:50|23673.27
14:46:51|23635.28
14:46:53|23636.04
14:46:53|23636.04
14:46:54|23635.27
14:46:55|23635.27
14:46:56|23635.27
14:46:57|23624.72
14:46:58|23655.28
14:46:59|23655.28
14:47:00|23655.28
14:47:02|23626.81
14:47:02|23626.82
14:47:03|23626.42
14:47:05|23626.42
14:47:05|23623.31
14:47:07|23623.31
14:47:08|23626.82
14:47:09|23626.81
14:47:10|23626.81
14:47:12|23626.81
14:47:12|23614.69
14:47:13|23614.69
14:47:14|23613.58
14:47:15|23614.87
14:47:16|23614.88
14:47:17|23614.88
14:47:19|23614.88
14:47:19|23614.88
14:47:20|23619.13
14:47:22|23619.13
14:47:23|23620.54
14:47:24|23622.8
14:47:26|23622.98
14:47:26|23622.98
14:47:27|23655.27
14:47:28|23631.41
14:47:29|23650.31
14:47:30|23622.68
14:47:31|23621.96
14:47:32|23624.58
14:47:33|23621.96
14:47:34|23621.96
14:47:35|23621.96
14:47:36|23622.88
14:47:37|23622.88
14:47:39|23622.88
14:47:40|23619.16
14:47:41|23619.16
14:47:42|23619.16
14:47:43|23619.16
14:47:44|23617.7
14:47:45|23617.88
14:47:46|23617.88
14:47:47|23617.88
14:47:48|23617.88
14:47:49|23616.46
14:47:50|23616.46
14:47:51|23643.89
14:47:52|23619.5
14:47:53|23620.22
14:47:54|23619.19
14:47:56|23620.43
14:47:56|23643.66
14:47:57|23621.05
14:47:59|23622.61
14:48:00|23674.07
14:48:00|23674.07
14:48:02|23636.8
14:48:03|23665.95
14:48:03|23665.95
14:48:05|23665.95
14:48:07|23636.84
14:48:08|23636.84
14:48:09|23636.84
14:48:10|23636.84
14:48:11|23611.37
14:48:11|23611.36
14:48:13|23611.35
14:48:14|23610.01
14:48:16|23610.
14:48:16|23610.
14:48:17|23628.86
14:48:18|23610.3
14:48:19|23610.3
14:48:21|23604.33
14:48:22|23604.34
14:48:23|23604.34
14:48:24|23604.34
14:48:25|23616.84
14:48:26|23616.84
14:48:27|23616.84
14:48:29|23608.1
14:48:29|23609.34
14:48:31|23609.34
14:48:32|23609.81
14:48:33|23610.
14:48:34|23610.
14:48:35|23610.
14:48:37|23629.17
14:48:39|23629.17
14:48:39|23629.17
14:48:41|23628.99
14:48:43|23627.86
14:48:44|23627.86
14:48:45|23627.86
14:48:46|23627.86
14:48:47|23621.34
14:48:48|23621.34
14:48:50|23604.96
14:48:51|23604.96
14:48:52|23604.96
14:48:52|23609.08
14:48:54|23610.14
14:48:55|23610.14
14:48:55|23611.34
14:48:56|23611.34
14:48:57|23611.34
14:49:00|23611.39
14:49:00|23611.6
14:49:01|23638.39
14:49:03|23638.39
14:49:03|23621.23
14:49:04|23621.23
14:49:05|23621.23
14:49:07|23625.01
14:49:08|23625.01
14:49:09|23625.02
14:49:10|23645.87
14:49:11|23625.01
14:49:12|23625.01
14:49:13|23625.09
14:49:14|23625.09
14:49:15|23626.16
14:49:16|23626.16
14:49:18|23626.64
14:49:19|23626.64
14:49:20|23626.64
14:49:21|23629.16
14:49:22|23629.16
14:49:22|23629.16
14:49:24|23630.01
14:49:25|23630.01
14:49:26|23630.05
14:49:27|23630.19
14:49:28|23630.19
14:49:29|23630.19
14:49:30|23630.19
14:49:30|23630.98
14:49:33|23631.22
14:49:34|23631.22
14:49:35|23631.22
14:49:37|23631.37
14:49:38|23631.4
14:49:39|23631.4
14:49:40|23631.43
14:49:41|23631.43
14:49:42|23631.43
14:49:43|23631.74
14:49:44|23631.74
14:49:45|23631.73
14:49:46|23631.73
14:49:47|23631.73
14:49:48|23631.73
14:49:49|23626.65
14:49:50|23646.38
14:49:51|23626.64
14:49:52|23626.64
14:49:53|23626.64
14:49:54|23626.64
14:49:55|23626.64
14:49:56|23625.01
14:49:57|23615.39
14:49:58|23615.39
14:49:59|23615.39
14:50:00|23615.39
14:50:01|23615.42
14:50:02|23615.42
14:50:03|23639.17
14:50:04|23639.17
14:50:05|23620.88
14:50:06|23625.63
14:50:07|23626.98
14:50:08|23629.44
14:50:09|23630.42
14:50:10|23634.46
14:50:11|23655.81
14:50:12|23635.79
14:50:13|23635.79
14:50:14|23634.8
14:50:15|23634.8
14:50:16|23634.8
14:50:17|23634.8
14:50:18|23634.8
14:50:19|23634.8
14:50:21|23634.8
14:50:22|23634.07
14:50:23|23634.66
14:50:24|23634.66
14:50:25|23634.66
14:50:26|23634.77
14:50:27|23634.77
14:50:28|23646.23
14:50:29|23646.23
14:50:30|23619.39
14:50:31|23619.39
14:50:32|23616.5
14:50:34|23619.72
14:50:35|23642.41
14:50:37|23639.55
14:50:38|23611.68
14:50:38|23605.79
14:50:40|23605.79
14:50:40|23605.79
14:50:42|23605.79
14:50:44|23605.79
14:50:45|23605.79
14:50:46|23605.79
14:50:47|23605.79
14:50:48|23588.43
14:50:49|23588.43
14:50:50|23588.43
14:50:50|23605.49
14:50:52|23605.49
14:50:53|23605.48
14:50:53|23605.48
14:50:55|23615.23
14:50:55|23615.23
14:50:56|23615.23
14:50:58|23590.58
14:50:58|23590.58
14:50:59|23590.58
14:51:01|23590.58
14:51:02|23590.58
14:51:02|23590.58
14:51:04|23596.87
14:51:05|23597.62
14:51:06|23600.13
14:51:07|23600.13
14:51:08|23597.78
14:51:09|23597.78
14:51:10|23593.12
14:51:10|23593.17
14:51:12|23599.04
14:51:13|23599.04
14:51:14|23620.43
14:51:15|23620.43
14:51:16|23604.41
14:51:17|23604.41
14:51:18|23604.41
14:51:19|23604.41
14:51:20|23620.43
14:51:21|23620.43
14:51:22|23620.43
14:51:23|23634.72
14:51:24|23613.93
14:51:25|23613.93
14:51:25|23611.22
14:51:26|23609.68
14:51:27|23609.68
14:51:29|23630.19
14:51:30|23609.86
14:51:31|23609.86
14:51:32|23609.86
14:51:34|23611.85
14:51:35|23611.85
14:51:36|23611.85
14:51:37|23627.75
14:51:39|23611.85
14:51:39|23611.85
14:51:40|23613.54
14:51:41|23613.54
14:51:43|23606.64
14:51:44|23606.67
14:51:45|23606.67
14:51:46|23597.57
14:51:47|23597.57
14:51:48|23596.69
14:51:49|23596.66
14:51:50|23596.66
14:51:51|23596.69
14:51:52|23596.66
14:51:53|23596.66
14:51:54|23596.66
14:51:56|23596.66
14:51:56|23596.66
14:51:57|23596.66
14:51:58|23596.66
14:51:59|23596.66
14:52:00|23596.66
14:52:02|23596.66
14:52:03|23596.66
14:52:04|23596.66
14:52:05|23596.66
14:52:06|23596.66
14:52:07|23596.66
14:52:08|23596.66
14:52:09|23596.66
14:52:10|23596.66
14:52:11|23596.66
14:52:12|23587.44
14:52:13|23587.91
14:52:14|23587.93
14:52:15|23587.97
14:52:16|23587.97
14:52:17|23587.97
14:52:18|23587.97
14:52:19|23588.01
14:52:20|23588.01
14:52:21|23588.31
14:52:22|23588.64
14:52:23|23589.14
14:52:24|23589.17
14:52:25|23612.42
14:52:26|23602.26
14:52:27|23602.26
14:52:28|23594.33
14:52:29|23594.33
14:52:30|23595.77
14:52:32|23595.77
14:52:33|23597.29
14:52:34|23597.29
14:52:36|23597.35
14:52:36|23598.93
14:52:39|23598.93
14:52:39|23598.93
14:52:40|23598.93
14:52:42|23599.29
14:52:43|23599.32
14:52:44|23599.31
14:52:45|23599.33
14:52:46|23599.33
14:52:47|23599.33
14:52:48|23599.34
14:52:50|23599.37
14:52:50|23599.38
14:52:51|23599.39
14:52:52|23599.39
14:52:55|23599.39
14:52:55|23599.39
14:52:56|23599.39
14:52:57|23599.39
14:52:58|23599.39
14:52:59|23599.4
14:53:00|23599.4
14:53:01|23599.4
14:53:02|23599.44
14:53:04|23599.44
14:53:05|23599.44
14:53:06|23599.44
14:53:07|23599.44
14:53:08|23607.52
14:53:09|23607.52
14:53:10|23608.87
14:53:11|23608.88
14:53:12|23608.88
14:53:13|23608.88
14:53:14|23608.88
14:53:15|23608.92
14:53:16|23628.77
14:53:17|23608.94
14:53:18|23609.31
14:53:19|23609.31
14:53:21|23609.31
14:53:22|23609.31
14:53:22|23609.31
14:53:24|23609.31
14:53:25|23608.88
14:53:27|23608.88
14:53:27|23599.39
14:53:28|23599.61
14:53:30|23599.39
14:53:30|23599.33
14:53:32|23599.33
14:53:33|23599.33
14:53:35|23599.33
14:53:35|23599.38
14:53:37|23599.4
14:53:38|23624.57
14:53:39|23606.21
14:53:40|23606.21
14:53:41|23606.21
14:53:42|23611.01
14:53:43|23611.99
14:53:44|23611.99
14:53:45|23611.43
14:53:46|23611.43
14:53:47|23611.43
14:53:48|23611.44
14:53:49|23611.44
14:53:50|23611.47
14:53:51|23611.5
14:53:52|23611.5
14:53:53|23628.83
14:53:54|23628.83
14:53:55|23611.6
14:53:56|23605.05
14:53:57|23626.64
14:53:58|23626.64
14:53:59|23626.64
14:54:00|23600.91
14:54:01|23626.9
14:54:02|23616.1
14:54:03|23617.58
14:54:04|23617.58
14:54:05|23617.58
14:54:06|23618.71
14:54:07|23618.71
14:54:09|23618.75
14:54:10|23618.75
14:54:11|23618.79
14:54:12|23634.54
14:54:13|23634.54
14:54:13|23619.
14:54:15|23619.
14:54:16|23619.61
14:54:18|23620.21
14:54:18|23620.31
14:54:20|23620.31
14:54:22|23620.31
14:54:22|23634.73
14:54:23|23634.73
14:54:24|23620.74
14:54:25|23620.74
14:54:27|23620.85
14:54:27|23634.73
14:54:28|23620.95
14:54:29|23621.02
14:54:30|23621.02
14:54:31|23621.11
14:54:32|23621.11
14:54:34|23621.11
14:54:35|23633.91
14:54:37|23621.11
14:54:39|23621.11
14:54:39|23621.1
14:54:41|23621.1
14:54:42|23621.1
14:54:43|23621.1
14:54:44|23621.1
14:54:46|23621.1
14:54:47|23621.1
14:54:48|23621.11
14:54:48|23621.13
14:54:49|23621.17
14:54:51|23621.17
14:54:51|23621.19
14:54:53|23621.21
14:54:54|23621.21
14:54:55|23621.21
14:54:55|23621.21
14:54:57|23621.21
14:54:58|23621.22
14:54:58|23621.22
14:55:00|23621.22
14:55:01|23622.27
14:55:02|23634.73
14:55:03|23634.73
14:55:04|23634.73
14:55:05|23628.64
14:55:06|23631.08
14:55:07|23631.08
14:55:09|23636.87
14:55:10|23636.87
14:55:11|23636.87
14:55:11|23637.02
14:55:12|23637.02
14:55:13|23637.09
14:55:14|23637.09
14:55:15|23637.66
14:55:17|23638.57
14:55:18|23638.57
14:55:19|23637.
14:55:20|23637.01
14:55:21|23637.01
14:55:22|23637.01
14:55:23|23637.38
14:55:24|23637.38
14:55:26|23637.38
14:55:26|23637.38
14:55:28|23652.04
14:55:28|23641.18
14:55:29|23642.91
14:55:31|23642.91
14:55:32|23642.91
14:55:33|23644.54
14:55:34|23644.54
14:55:36|23644.54
14:55:36|23680.3
14:55:37|23660.24
14:55:38|23660.24
14:55:39|23664.37
14:55:40|23667.22
14:55:43|23669.94
14:55:44|23687.59
14:55:45|23687.59
14:55:46|23687.59
14:55:47|23669.96
14:55:48|23686.15
14:55:49|23669.96
14:55:50|23669.96
14:55:51|23669.96
14:55:52|23669.96
14:55:53|23669.95
14:55:54|23669.95
14:55:56|23669.95
14:55:56|23648.64
14:55:58|23648.64
14:55:59|23676.83
14:55:59|23650.47
14:56:00|23651.91
14:56:01|23651.91
14:56:02|23651.91
14:56:03|23651.91
14:56:04|23658.94
14:56:05|23659.11
14:56:06|23681.97
14:56:08|23681.97
14:56:08|23680.25
14:56:10|23656.77
14:56:10|23656.77
14:56:12|23656.77
14:56:12|23656.77
14:56:13|23660.87
14:56:14|23660.87
14:56:15|23664.69
14:56:18|23664.69
14:56:18|23668.16
14:56:20|23688.71
14:56:20|23688.71
14:56:22|23688.71
14:56:22|23666.5
14:56:23|23666.5
14:56:25|23666.5
14:56:27|23649.89
14:56:28|23649.46
14:56:28|23650.3
14:56:29|23650.55
14:56:31|23652.47
14:56:33|23652.47
14:56:33|23652.47
14:56:34|23652.47
14:56:35|23652.47
14:56:37|23652.47
14:56:38|23647.72
14:56:39|23647.72
14:56:40|23647.72
14:56:42|23647.72
14:56:43|23649.43
14:56:44|23649.74
14:56:45|23649.74
14:56:46|23649.74
14:56:47|23649.74
14:56:48|23649.74
14:56:49|23644.66
14:56:50|23644.66
14:56:52|23665.83
14:56:53|23644.66
14:56:54|23663.4
14:56:55|23663.4
14:56:56|23663.4
14:56:57|23663.4
14:56:58|23637.01
14:56:58|23637.01
14:56:59|23637.01
14:57:02|23637.05
14:57:02|23637.
14:57:03|23637.
14:57:04|23637.01
14:57:05|23637.01
14:57:06|23637.69
14:57:08|23637.02
14:57:10|23637.01
14:57:10|23637.01
14:57:11|23637.01
14:57:12|23637.01
14:57:14|23637.01
14:57:15|23637.01
14:57:16|23637.01
14:57:17|23637.01
14:57:18|23637.05
14:57:19|23637.05
14:57:20|23637.05
14:57:21|23637.05
14:57:22|23637.05
14:57:23|23637.32
14:57:24|23637.32
14:57:25|23637.32
14:57:26|23637.32
14:57:27|23637.32
14:57:28|23637.32
14:57:29|23637.32
14:57:30|23637.32
14:57:31|23637.32
14:57:32|23637.05
14:57:33|23637.23
14:57:34|23637.23
14:57:35|23637.01
14:57:36|23637.01
14:57:37|23637.01
14:57:38|23637.01
14:57:40|23637.01
14:57:41|23637.01
14:57:42|23637.59
14:57:43|23643.25
14:57:45|23650.38
14:57:46|23650.38
14:57:47|23650.4
14:57:48|23650.4
14:57:49|23650.4
14:57:50|23650.64
14:57:51|23650.64
14:57:52|23674.44
14:57:53|23650.56
14:57:54|23674.02
14:57:55|23674.02
14:57:56|23674.02
14:57:57|23674.02
14:57:58|23674.02
14:57:59|23674.02
14:58:00|23640.53
14:58:01|23640.52
14:58:02|23640.52
14:58:03|23637.32
14:58:04|23637.32
14:58:05|23650.56
14:58:06|23671.15
14:58:07|23677.26
14:58:08|23677.26
14:58:09|23677.26
14:58:10|23677.26
14:58:11|23668.07
14:58:12|23668.07
14:58:13|23668.07
14:58:14|23668.07
14:58:15|23668.08
14:58:17|23670.26
14:58:18|23668.13
14:58:19|23668.13
14:58:19|23668.13
14:58:21|23692.64
14:58:22|23706.96
14:58:23|23684.65
14:58:24|23684.65
14:58:25|23690.29
14:58:26|23690.58
14:58:27|23693.33
14:58:28|23693.33
14:58:29|23718.19
14:58:30|23713.8
14:58:31|23688.91
14:58:32|23688.91
14:58:33|23688.92
14:58:34|23685.6
14:58:35|23685.5
14:58:36|23685.5
14:58:37|23678.84
14:58:39|23677.08
14:58:40|23677.08
14:58:41|23677.08
14:58:43|23677.08
14:58:43|23677.08
14:58:45|23678.84
14:58:45|23676.69
14:58:48|23678.31
14:58:48|23678.31
14:58:49|23678.31
14:58:50|23678.6
14:58:51|23678.86
14:58:52|23678.86
14:58:53|23679.36
14:58:54|23679.36
14:58:55|23679.36
14:58:56|23679.36
14:58:57|23679.36
14:58:58|23679.36
14:58:59|23679.36
14:59:00|23701.67
14:59:01|23701.67
14:59:03|23681.45
14:59:04|23681.45
14:59:05|23681.45
14:59:05|23681.45
14:59:06|23674.51
14:59:08|23674.51
14:59:08|23674.75
14:59:09|23674.81
14:59:10|23674.81
14:59:12|23674.81
14:59:13|23674.81
14:59:13|23674.81
14:59:14|23674.82
14:59:15|23674.82
14:59:17|23674.86
14:59:17|23674.86
14:59:19|23674.88
14:59:20|23674.89
14:59:21|23675.27
14:59:21|23675.27
14:59:23|23674.86
14:59:24|23674.45
14:59:26|23674.45
14:59:26|23675.54
14:59:27|23675.54
14:59:28|23698.92
14:59:30|23674.51
14:59:31|23674.52
14:59:33|23674.45
14:59:34|23677.5
14:59:35|23677.5
14:59:37|23677.5
14:59:38|23678.57
14:59:38|23694.03
14:59:40|23674.45
14:59:42|23674.45
14:59:44|23674.45
14:59:45|23674.45
14:59:45|23674.45
14:59:46|23674.45
14:59:47|23674.45
14:59:49|23674.86
14:59:49|23674.86
14:59:50|23674.87
14:59:51|23674.87
14:59:52|23675.54
14:59:54|23675.54
14:59:55|23675.54
14:59:56|23675.54
14:59:56|23693.19
14:59:57|23675.52
14:59:58|23693.18
14:59:59|23677.78
15:00:00|23677.78
15:00:02|23679.35
15:00:02|23694.2
15:00:03|23694.2
15:00:06|23694.2
15:00:06|23694.2
15:00:07|23677.78
15:00:08|23681.96
15:00:10|23674.74
15:00:11|23659.19
15:00:12|23659.19
15:00:13|23659.19
15:00:14|23681.95
15:00:15|23681.95
15:00:16|23681.95
15:00:17|23681.95
15:00:18|23681.95
15:00:19|23681.95
15:00:20|23699.21
15:00:21|23699.21
15:00:22|23673.91
15:00:23|23673.91
15:00:24|23674.05
15:00:25|23676.65
15:00:26|23676.65
15:00:28|23680.37
15:00:28|23680.37
15:00:29|23680.37
15:00:30|23680.37
15:00:32|23680.37
15:00:32|23675.47
15:00:35|23675.47
15:00:35|23668.09
15:00:36|23685.08
15:00:37|23685.08
15:00:38|23685.08
15:00:40|23668.11
15:00:42|23665.37
15:00:44|23688.51
15:00:45|23688.51
15:00:47|23665.75
15:00:48|23665.75
15:00:50|23673.76
15:00:52|23707.04
15:00:53|23706.7
15:00:55|23707.
15:00:56|23718.61
15:00:57|23718.61
15:00:58|23718.61
15:00:59|23718.61
15:01:00|23718.61
15:01:02|23718.61
15:01:03|23718.61
15:01:03|23718.61
15:01:06|23700.08
15:01:06|23683.13
15:01:08|23683.13
15:01:08|23683.13
15:01:09|23683.13
15:01:10|23683.14
15:01:11|23683.14
15:01:13|23696.47
15:01:13|23696.47
15:01:14|23696.47
15:01:16|23696.47
15:01:16|23696.47
15:01:17|23696.47
15:01:18|23696.47
15:01:19|23696.47
15:01:20|23684.68
15:01:21|23684.65
15:01:23|23684.65
15:01:23|23684.67
15:01:24|23700.6
15:01:25|23700.6
15:01:27|23690.85
15:01:28|23694.04
15:01:29|23694.04
15:01:30|23695.16
15:01:31|23695.16
15:01:32|23695.16
15:01:33|23695.16
15:01:34|23695.16
15:01:35|23679.82
15:01:36|23679.61
15:01:37|23679.6
15:01:38|23679.6
15:01:39|23679.6
15:01:40|23683.69
15:01:42|23683.71
15:01:43|23683.71
15:01:45|23677.39
15:01:46|23677.13
15:01:48|23677.13
15:01:49|23677.13
15:01:50|23696.5
15:01:51|23696.5
15:01:52|23696.5
15:01:54|23663.67
15:01:56|23663.67
15:01:58|23659.61
15:01:59|23659.92
15:01:59|23659.19
15:02:00|23659.19
15:02:01|23659.19
15:02:03|23659.19
15:02:04|23659.19
15:02:05|23659.19
15:02:06|23659.19
15:02:08|23659.19
15:02:10|23655.17
15:02:10|23655.15
15:02:11|23655.15
15:02:13|23655.15
15:02:14|23655.15
15:02:15|23649.72
15:02:16|23644.76
15:02:17|23637.88
15:02:18|23637.88
15:02:19|23637.88
15:02:20|23637.88
15:02:21|23637.88
15:02:22|23637.88
15:02:23|23637.88
15:02:24|23637.88
15:02:25|23637.88
15:02:26|23637.88
15:02:27|23637.88
15:02:28|23637.89
15:02:29|23637.89
15:02:30|23637.88
15:02:31|23637.88
15:02:32|23637.88
15:02:33|23637.88
15:02:34|23637.9
15:02:35|23637.9
15:02:36|23642.02
15:02:37|23642.02
15:02:38|23637.88
15:02:39|23637.88
15:02:40|23637.88
15:02:42|23637.88
15:02:44|23637.88
15:02:45|23637.88
15:02:45|23656.57
15:02:47|23637.88
15:02:49|23637.
15:02:50|23637.
15:02:51|23629.16
15:02:51|23629.16
15:02:53|23623.36
15:02:53|23623.36
15:02:55|23627.83
15:02:56|23628.71
15:02:57|23628.71
15:02:58|23627.12
15:02:59|23625.87
15:03:01|23625.87
15:03:02|23625.87
15:03:04|23625.87
15:03:05|23626.85
15:03:05|23626.85
15:03:06|23626.85
15:03:08|23622.48
15:03:08|23622.73
15:03:09|23623.8
15:03:10|23623.8
15:03:11|23623.8
15:03:13|23623.8
15:03:14|23626.42
15:03:15|23626.42
15:03:16|23624.76
15:03:17|23624.76
15:03:18|23624.76
15:03:19|23624.76
15:03:20|23624.76
15:03:21|23625.46
15:03:23|23625.46
15:03:23|23625.47
15:03:25|23625.49
15:03:26|23625.49
15:03:27|23625.49
15:03:28|23625.49
15:03:29|23625.96
15:03:30|23626.25
15:03:30|23626.25
15:03:31|23634.95
15:03:33|23652.72
15:03:34|23652.72
15:03:34|23652.72
15:03:36|23652.72
15:03:37|23646.62
15:03:37|23646.62
15:03:39|23646.62
15:03:40|23646.62
15:03:41|23653.49
15:03:42|23653.49
15:03:44|23653.49
15:03:45|23653.9
15:03:46|23654.01
15:03:48|23654.01
15:03:49|23654.01
15:03:50|23653.97
15:03:52|23651.99
15:03:52|23670.6
15:03:55|23661.31
15:03:56|23661.31
15:03:56|23652.73
15:03:57|23652.73
15:03:58|23652.73
15:04:00|23653.09
15:04:01|23695.07
15:04:02|23699.37
15:04:03|23706.5
15:04:03|23720.29
15:04:05|23697.01
15:04:06|23697.01
15:04:07|23697.01
15:04:07|23697.01
15:04:09|23698.66
15:04:10|23698.66
15:04:11|23698.66
15:04:11|23698.66
15:04:12|23700.04
15:04:14|23700.04
15:04:15|23735.63
15:04:16|23752.68
15:04:17|23753.74
15:04:17|23742.21
15:04:19|23768.61
15:04:21|23746.67
15:04:22|23746.68
15:04:23|23746.68
15:04:24|23758.3
15:04:25|23777.31
15:04:26|23760.6
15:04:27|23760.66
15:04:28|23760.66
15:04:29|23751.79
15:04:30|23751.76
15:04:31|23751.76
15:04:32|23742.94
15:04:33|23742.93
15:04:34|23742.93
15:04:35|23731.01
15:04:36|23731.01
15:04:37|23731.01
15:04:38|23758.03
15:04:39|23747.17
15:04:40|23747.17
15:04:41|23747.17
15:04:42|23747.17
15:04:44|23747.17
15:04:44|23760.03
15:04:46|23758.07
15:04:47|23750.13
15:04:48|23750.13
15:04:49|23743.61
15:04:50|23743.61
15:04:51|23731.39
15:04:52|23732.71
15:04:53|23733.37
15:04:54|23732.71
15:04:55|23732.72
15:04:56|23732.72
15:04:57|23732.72
15:04:58|23732.72
15:04:59|23732.88
15:05:00|23755.63
15:05:01|23733.08
15:05:02|23733.08
15:05:03|23733.46
15:05:04|23734.65
15:05:05|23734.39
15:05:06|23734.39
15:05:08|23734.39
15:05:08|23756.41
15:05:09|23734.97
15:05:11|23734.97
15:05:12|23761.02
15:05:14|23778.51
15:05:14|23820.
15:05:15|23839.06
15:05:16|23830.39
15:05:18|23854.74
15:05:19|23853.57
15:05:19|23825.01
15:05:20|23824.99
15:05:22|23824.06
15:05:22|23821.08
15:05:25|23819.18
15:05:25|23818.86
15:05:27|23808.3
15:05:28|23809.03
15:05:29|23808.3
15:05:30|23808.3
15:05:32|23795.33
15:05:32|23800.73
15:05:34|23810.2
15:05:35|23803.33
15:05:36|23837.68
15:05:36|23837.68
15:05:38|23837.68
15:05:39|23811.22
15:05:40|23811.22
15:05:41|23811.17
15:05:42|23805.8
15:05:43|23805.96
15:05:44|23802.71
15:05:46|23792.41
15:05:48|23799.93
15:05:49|23800.4
15:05:50|23798.78
15:05:51|23804.48
15:05:52|23804.48
15:05:54|23796.44
15:05:54|23796.5
15:05:55|23827.81
15:05:57|23799.86
15:05:58|23800.69
15:05:59|23800.42
15:06:00|23796.45
15:06:01|23796.44
15:06:02|23790.46
15:06:04|23780.23
15:06:06|23780.23
15:06:06|23780.23
15:06:08|23775.23
15:06:09|23776.76
15:06:10|23786.6
15:06:12|23784.25
15:06:13|23784.25
15:06:14|23784.25
15:06:15|23787.96
15:06:16|23787.98
15:06:17|23787.98
15:06:19|23787.98
15:06:19|23788.11
15:06:20|23788.11
15:06:22|23803.04
15:06:23|23803.04
15:06:23|23800.24
15:06:26|23807.92
15:06:26|23813.37
15:06:27|23838.87
15:06:28|23838.87
15:06:29|23830.07
15:06:30|23830.07
15:06:31|23863.69
15:06:32|23874.47
15:06:34|23853.75
15:06:34|23870.38
15:06:35|23856.58
15:06:36|23856.58
15:06:37|23856.58
15:06:39|23875.29
15:06:39|23875.29
15:06:40|23856.59
15:06:41|23856.59
15:06:42|23856.59
15:06:43|23849.16
15:06:44|23849.16
15:06:45|23875.19
15:06:47|23875.19
15:06:47|23875.29
15:06:48|23910.46
15:06:50|23910.79
15:06:51|23909.61
15:06:51|23909.61
15:06:52|23930.53
15:06:54|23893.11
15:06:55|23893.11
15:06:56|23874.47
15:06:56|23864.74
15:06:57|23864.75
15:06:59|23865.85
15:06:59|23865.85
15:07:00|23898.99
15:07:01|23898.99
15:07:04|23898.43
15:07:05|23873.45
15:07:06|23873.45
15:07:07|23873.45
15:07:08|23873.45
15:07:09|23873.45
15:07:09|23898.72
15:07:11|23898.13
15:07:12|23898.13
15:07:13|23898.13
15:07:14|23898.13
15:07:15|23898.13
15:07:16|23921.38
15:07:17|23921.38
15:07:18|23921.38
15:07:19|23921.38
15:07:20|23900.47
15:07:21|23900.47
15:07:22|23886.43
15:07:23|23886.43
15:07:24|23886.43
15:07:25|23886.43
15:07:26|23886.43
15:07:27|23886.43
15:07:28|23886.43
15:07:30|23886.43
15:07:31|23876.28
15:07:32|23876.28
15:07:33|23865.48
15:07:34|23865.48
15:07:35|23865.48
15:07:36|23865.48
15:07:37|23865.48
15:07:38|23865.48
15:07:39|23865.48
15:07:40|23865.48
15:07:40|23865.48
15:07:41|23865.48
15:07:42|23865.48
15:07:44|23865.48
15:07:45|23865.48
15:07:45|23865.48
15:07:48|23865.48
15:07:50|23865.48
15:07:51|23907.04
15:07:52|23907.04
15:07:54|23907.04
15:07:55|23865.51
15:07:56|23865.51
15:07:57|23865.51
15:07:58|23865.51
15:07:59|23865.51
15:08:00|23865.51
15:08:02|23910.54
15:08:03|23910.54
15:08:04|23910.54
15:08:05|23910.54
15:08:06|23910.54
15:08:08|23909.59
15:08:08|23909.59
15:08:10|23909.59
15:08:11|23909.59
15:08:12|23909.59
15:08:13|23909.59
15:08:14|23909.59
15:08:15|23909.59
15:08:16|23909.59
15:08:17|23909.59
15:08:18|23909.59
15:08:19|23909.59
15:08:20|23909.59
15:08:21|23903.56
15:08:22|23918.83
15:08:23|23918.83
15:08:24|23918.83
15:08:25|23918.83
15:08:26|23910.54
15:08:27|23910.54
15:08:28|23910.54
15:08:29|23910.54
15:08:30|23910.54
15:08:31|23910.54
15:08:32|23910.54
15:08:33|23910.54
15:08:35|23910.54
15:08:36|23949.72
15:08:36|23949.72
15:08:38|23935.08
15:08:39|23935.08
15:08:40|23935.08
15:08:41|23935.08
15:08:42|23935.08
15:08:42|23935.08
15:08:43|23935.08
15:08:45|23935.08
15:08:46|23932.75
15:08:47|23932.75
15:08:47|23932.75
15:08:48|23932.75
15:08:49|23932.75
15:08:51|23932.75
15:08:52|23932.75
15:08:53|23932.75
15:08:55|23932.75
15:08:56|23932.75
15:08:56|23931.32
15:08:59|23931.32
15:08:59|23931.32
15:09:00|23931.32
15:09:02|23949.66
15:09:04|23952.99
15:09:04|23952.99
15:09:06|23952.99
15:09:07|23952.99
15:09:08|23940.92
15:09:09|23940.92
15:09:10|23950.83
15:09:11|23928.05
15:09:12|23928.05
15:09:13|23933.38
15:09:14|23960.85
15:09:15|23960.85
15:09:16|23955.95
15:09:17|23955.95
15:09:18|23925.15
15:09:19|23925.15
15:09:20|23925.15
15:09:21|23925.15
15:09:23|23926.57
15:09:23|23926.57
15:09:25|23926.57
15:09:26|23926.57
15:09:26|23962.92
15:09:28|23962.92
15:09:29|23962.92
15:09:31|23962.92
15:09:31|23962.92
15:09:34|23962.92
15:09:34|23943.28
15:09:35|23943.28
15:09:36|23943.28
15:09:37|23943.28
15:09:38|23953.13
15:09:39|23952.06
15:09:41|23952.06
15:09:42|23952.06
15:09:43|23952.06
15:09:44|23968.84
15:09:45|23968.84
15:09:46|23968.86
15:09:47|23968.86
15:09:48|23968.86
15:09:50|23968.86
15:09:52|23954.34
15:09:53|23963.46
15:09:54|23963.46
15:09:55|23963.46
15:09:56|23963.46
15:09:57|23963.46
15:09:58|23963.46
15:09:58|23963.46
15:09:59|23963.46
15:10:00|23963.46
15:10:01|23963.46
15:10:02|23963.46
15:10:04|23963.46
15:10:04|23963.46
15:10:05|23963.46
15:10:07|23963.46
15:10:08|23943.41
15:10:10|23946.85
15:10:10|23946.85
15:10:11|23936.75
15:10:13|23936.75
15:10:15|23946.08
15:10:16|23894.31
15:10:16|23886.44
15:10:18|23886.44
15:10:19|23886.44
15:10:20|23886.44
15:10:21|23886.44
15:10:23|23886.44
15:10:23|23886.44
15:10:24|23911.37
15:10:25|23911.37
15:10:26|23875.39
15:10:27|23875.39
15:10:28|23875.39
15:10:34|23926.44
15:10:35|23907.03
15:10:36|23907.07
15:10:37|23907.07
15:10:38|23909.36
15:10:39|23926.67
15:10:40|23926.67
15:10:41|23926.67
15:10:42|23926.67
15:10:43|23926.67
15:10:44|23926.67
15:10:45|23897.2
15:10:46|23897.2
15:10:47|23922.7
15:10:48|23922.7
15:10:49|23945.85
15:10:51|23926.68
15:10:51|23926.67
15:10:52|23926.67
15:10:54|23926.67
15:10:55|23926.67
15:10:57|23926.67
15:10:58|23926.67
15:10:59|23939.79
15:11:00|23939.79
15:11:01|23939.79
15:11:02|23955.67
15:11:03|23958.18
15:11:04|23946.13
15:11:06|23946.13
15:11:07|23946.13
15:11:08|23946.13
15:11:09|23960.65
15:11:10|23960.65
15:11:11|23960.65
15:11:12|23960.65
15:11:13|23960.65
15:11:14|23960.66
15:11:16|23946.13
15:11:16|23958.27
15:11:18|23958.27
15:11:19|23958.27
15:11:21|23958.27
15:11:21|23958.27
15:11:22|23958.27
15:11:24|23958.27
15:11:25|23958.27
15:11:25|23932.49
15:11:27|23932.49
15:11:27|23932.52
15:11:29|23932.52
15:11:29|23932.52
15:11:30|23932.52
15:11:32|23932.52
15:11:32|23966.83
15:11:33|23971.61
15:11:34|23971.61
15:11:35|23971.61
15:11:36|23971.61
15:11:38|23971.61
15:11:39|23958.84
15:11:39|23958.84
15:11:40|23958.84
15:11:42|23958.84
15:11:43|23958.84
15:11:44|23958.84
15:11:45|23958.84
15:11:45|23958.84
15:11:46|23958.84
15:11:48|23958.84
15:11:49|23958.84
15:11:49|23958.84
15:11:50|23958.84
15:11:51|23958.84
15:11:52|23958.84
15:11:53|23958.84
15:11:56|23958.84
15:11:56|23958.84
15:11:57|23958.84
15:11:58|23958.84
15:12:00|23958.84
15:12:02|23958.84
15:12:02|23958.84
15:12:03|23958.84
15:12:04|23958.84
15:12:05|23958.84
15:12:06|23958.84
15:12:08|23958.84
15:12:10|23968.82
15:12:10|23968.82
15:12:12|23968.82
15:12:12|23968.82
15:12:13|23968.82
15:12:15|23968.82
15:12:15|23968.82
15:12:16|23968.82
15:12:19|23968.82
15:12:19|23968.82
15:12:20|23968.82
15:12:22|23938.78
15:12:23|23938.79
15:12:23|23949.1
15:12:25|23949.1
15:12:26|23949.1
15:12:27|23949.1
15:12:27|23946.22
15:12:29|23946.22
15:12:31|23946.22
15:12:31|23946.22
15:12:32|23946.22
15:12:33|23946.22
15:12:34|23946.22
15:12:35|23946.22
15:12:36|23946.22
15:12:37|23946.22
15:12:38|23946.22
15:12:39|23946.22
15:12:40|23946.22
15:12:41|23946.22
15:12:43|23946.22
15:12:44|23946.22
15:12:45|23946.22
15:12:46|23946.22
15:12:47|23932.26
15:12:48|23932.26
15:12:49|23932.26
15:12:50|23932.26
15:12:51|23932.26
15:12:53|23932.26
15:12:55|23932.26
15:12:56|23932.26
15:12:57|23932.26
15:12:58|23932.26
15:12:59|23932.26
15:13:00|23932.26
15:13:01|23932.26
15:13:03|23932.26
15:13:05|23932.26
15:13:05|23932.26
15:13:06|23932.26
15:13:08|23932.26
15:13:09|23932.26
15:13:09|23932.26
15:13:10|23932.26
15:13:11|23932.26
15:13:13|23952.87
15:13:13|23952.87
15:13:14|23952.87
15:13:16|23952.87
15:13:17|23952.87
15:13:18|23952.87
15:13:19|23952.87
15:13:21|23946.4
15:13:21|23946.4
15:13:22|23983.9
15:13:24|23982.98
15:13:24|23963.64
15:13:25|23963.64
15:13:26|23964.22
15:13:28|23964.22
15:13:28|23964.22
15:13:29|23964.22
15:13:30|23964.22
15:13:31|23964.22
15:13:32|23964.22
15:13:33|23964.22
15:13:34|23964.22
15:13:35|23964.22
15:13:36|23964.22
15:13:37|23964.22
15:13:39|23964.22
15:13:40|23964.22
15:13:40|23964.22
15:13:41|23964.22
15:13:43|23964.22
15:13:44|23964.22
15:13:44|23964.22
15:13:47|23983.66
15:13:47|23984.36
15:13:48|23984.35
15:13:49|23984.35
15:13:50|23984.35
15:13:51|23984.35
15:13:53|23984.35
15:13:55|23962.76
15:13:56|23962.76
15:13:57|23962.76
15:13:58|23962.76
15:13:59|23962.76
15:14:00|23962.76
15:14:01|23962.76
15:14:02|23962.76
15:14:04|23962.76
15:14:05|23962.76
15:14:07|23962.76
15:14:08|23962.76
15:14:10|23962.76
15:14:10|23962.76
15:14:12|23962.76
15:14:14|23962.76
15:14:16|23962.76
15:14:16|23962.76
15:14:18|23962.76
15:14:19|23962.76
15:14:20|23978.39
15:14:21|23978.39
15:14:23|23978.39
15:14:24|23978.39
15:14:25|23987.87
15:14:26|23987.87
15:14:27|24006.02
15:14:28|24009.58
15:14:29|24009.58
15:14:30|23984.59
15:14:31|24009.46
15:14:32|23989.
15:14:33|24046.86
15:14:34|24046.85
15:14:35|24046.85
15:14:36|24054.67
15:14:37|24050.71
15:14:38|24024.45
15:14:39|24024.45
15:14:40|24024.45
15:14:41|24024.7
15:14:42|24046.12
15:14:43|24024.45
15:14:44|24024.44
15:14:45|24017.99
15:14:46|24017.99
15:14:47|24006.03
15:14:48|24006.03
15:14:49|24006.03
15:14:50|24006.03
15:14:51|24006.03
15:14:52|24026.88
15:14:54|23994.07
15:14:55|23994.07
15:14:56|23994.07
15:14:57|23994.07
15:14:58|23994.07
15:15:00|23983.44
15:15:01|23983.44
15:15:01|23983.44
15:15:02|23983.44
15:15:04|24022.45
15:15:05|24022.45
15:15:07|24022.45
15:15:08|24035.73
15:15:09|24035.73
15:15:10|24035.73
15:15:11|24035.73
15:15:13|23994.07
15:15:15|24005.73
15:15:16|24005.73
15:15:17|24005.73
15:15:17|24005.73
15:15:18|24005.73
15:15:19|24005.73
15:15:21|24005.73
15:15:22|24041.91
15:15:24|24041.91
15:15:24|24020.03
15:15:27|24020.03
15:15:27|24020.03
15:15:30|24040.49
15:15:30|24003.91
15:15:31|24003.91
15:15:32|24003.91
15:15:33|24003.91
15:15:34|24003.91
15:15:36|24003.91
15:15:36|24003.91
15:15:37|24003.91
15:15:38|24003.91
15:15:39|24003.91
15:15:40|24003.91
15:15:41|24003.91
15:15:42|24003.91
15:15:43|24003.91
15:15:44|24032.93
15:15:45|24032.93
15:15:46|24032.93
15:15:47|24032.93
15:15:49|24032.93
15:15:50|24038.95
15:15:50|24039.22
15:15:51|24039.22
15:15:52|24039.22
15:15:53|24035.82
15:15:54|24035.81
15:15:55|24035.81
15:15:57|24035.81
15:15:58|24035.81
15:15:59|24055.96
15:16:00|24056.
15:16:01|24056.
15:16:02|24056.
15:16:04|24056.
15:16:05|24056.
15:16:05|24058.
15:16:07|24058.
15:16:08|24058.
15:16:09|24058.
15:16:10|24058.
15:16:11|24058.
15:16:13|24058.
15:16:13|24058.
15:16:15|24058.
15:16:16|24058.
15:16:16|24058.
15:16:17|24058.
15:16:18|24054.39
15:16:20|24054.39
15:16:20|24054.39
15:16:22|24054.39
15:16:23|24057.99
15:16:24|24057.99
15:16:26|24039.38
15:16:26|24021.15
15:16:27|24021.15
15:16:28|24052.89
15:16:29|24029.15
15:16:30|24029.15
15:16:31|24029.15
15:16:32|24029.15
15:16:33|24029.15
15:16:34|24057.98
15:16:37|24060.
15:16:37|24060.
15:16:38|24068.57
15:16:39|24068.57
15:16:40|24068.58
15:16:42|24062.98
15:16:43|24066.05
15:16:44|24088.35
15:16:45|24088.35
15:16:46|24074.09
15:16:47|24103.43
15:16:48|24103.43
15:16:49|24103.43
15:16:50|24103.43
15:16:51|24103.43
15:16:52|24103.43
15:16:53|24103.43
15:16:54|24104.17
15:16:55|24104.17
15:16:56|24101.23
15:16:57|24079.36
15:16:58|24065.14
15:16:59|24098.69
15:17:01|24098.69
15:17:01|24070.44
15:17:02|24070.44
15:17:04|24070.44
15:17:04|24070.44
15:17:06|24092.44
15:17:08|24092.44
15:17:08|24082.48
15:17:09|24082.48
15:17:10|24082.42
15:17:11|24057.04
15:17:13|24057.04
15:17:14|24057.04
15:17:15|24057.04
15:17:16|24076.97
15:17:17|24076.97
15:17:18|24076.97
15:17:19|24076.97
15:17:20|24076.97
15:17:21|24076.97
15:17:22|24033.28
15:17:23|24034.12
15:17:24|24034.12
15:17:25|24034.12
15:17:26|24096.96
15:17:27|24096.96
15:17:29|24096.96
15:17:29|24096.96
15:17:30|24096.96
15:17:32|24096.96
15:17:33|24096.96
15:17:35|24096.96
15:17:35|24096.96
15:17:37|24053.88
15:17:38|24053.88
15:17:39|24053.88
15:17:40|24053.88
15:17:41|24053.88
15:17:41|24053.88
15:17:43|24084.05
15:17:43|24084.05
15:17:44|24084.05
15:17:45|24054.78
15:17:46|24054.78
15:17:48|24054.78
15:17:48|24054.78
15:17:51|24054.78
15:17:51|24054.78
15:17:52|24054.78
15:17:53|24071.52
15:17:54|24071.01
15:17:55|24070.99
15:17:57|24070.48
15:17:58|24070.48
15:17:59|24070.48
15:18:00|24071.03
15:18:01|24071.03
15:18:03|24071.03
15:18:04|24071.03
15:18:05|24071.03
15:18:06|24071.03
15:18:08|24082.98
15:18:09|24082.98
15:18:09|24082.98
15:18:12|24082.98
15:18:13|24082.97
15:18:13|24101.71
15:18:15|24101.71
15:18:16|24117.31
15:18:16|24117.31
15:18:18|24117.31
15:18:19|24117.31
15:18:20|24105.36
15:18:20|24135.76
15:18:22|24137.59
15:18:23|24137.59
15:18:23|24137.59
15:18:26|24149.55
15:18:26|24165.87
15:18:28|24165.87
15:18:28|24173.46
15:18:29|24173.46
15:18:30|24173.46
15:18:31|24173.46
15:18:33|24173.37
15:18:33|24155.77
15:18:34|24155.77
15:18:35|24173.34
15:18:36|24194.44
15:18:37|24194.44
15:18:38|24200.
15:18:39|24215.04
15:18:40|24195.03
15:18:41|24232.25
15:18:43|24201.86
15:18:44|24209.56
15:18:45|24263.46
15:18:46|24217.93
15:18:47|24263.47
15:18:48|24226.5
15:18:49|24263.39
15:18:50|24223.71
15:18:51|24209.35
15:18:52|24263.08
15:18:53|24278.75
15:18:54|24248.39
15:18:56|24278.55
15:18:56|24258.96
15:18:58|24259.93
15:18:59|24259.93
15:19:00|24257.19
15:19:01|24274.74
15:19:03|24238.84
15:19:05|24238.83
15:19:05|24221.88
15:19:07|24221.88
15:19:08|24238.53
15:19:09|24266.71
15:19:10|24263.7
15:19:11|24266.57
15:19:12|24299.5
15:19:13|24295.83
15:19:15|24269.51
15:19:16|24267.08
15:19:16|24273.58
15:19:18|24269.98
15:19:19|24268.77
15:19:19|24240.87
15:19:20|24225.4
15:19:22|24229.38
15:19:23|24255.6
15:19:24|24229.56
15:19:25|24255.55
15:19:27|24221.31
15:19:28|24239.46
15:19:29|24239.45
15:19:30|24213.3
15:19:30|24239.44
15:19:31|24239.44
15:19:33|24257.19
15:19:34|24257.19
15:19:35|24256.69
15:19:36|24256.65
15:19:36|24254.93
15:19:37|24209.36
15:19:40|24240.04
15:19:41|24235.08
15:19:41|24233.96
15:19:43|24233.96
15:19:44|24233.96
15:19:44|24197.4
15:19:45|24198.1
15:19:46|24203.69
15:19:47|24203.69
15:19:48|24203.69
15:19:49|24222.12
15:19:50|24222.12
15:19:51|24222.12
15:19:53|24222.14
15:19:53|24222.14
15:19:54|24222.14
15:19:55|24222.14
15:19:56|24222.15
15:19:57|24222.17
15:19:59|24222.17
15:20:00|24222.17
15:20:01|24232.26
15:20:03|24208.93
15:20:04|24208.93
15:20:05|24208.93
15:20:07|24208.93
15:20:07|24208.93
15:20:10|24208.93
15:20:10|24213.54
15:20:11|24247.59
15:20:13|24247.59
15:20:13|24201.59
15:20:15|24201.59
15:20:15|24211.35
15:20:17|24211.35
15:20:17|24211.35
15:20:18|24211.35
15:20:19|24211.35
15:20:21|24211.35
15:20:21|24257.19
15:20:23|24257.19
15:20:23|24255.6
15:20:24|24255.6
15:20:25|24228.23
15:20:27|24257.19
15:20:28|24257.19
15:20:29|24258.37
15:20:29|24258.37
15:20:31|24258.37
15:20:31|24258.37
15:20:32|24258.37
15:20:33|24223.93
15:20:35|24223.93
15:20:37|24223.93
15:20:37|24223.93
15:20:39|24257.36
15:20:40|24257.36
15:20:41|24258.37
15:20:42|24258.37
15:20:43|24258.37
15:20:44|24258.37
15:20:45|24262.66
15:20:46|24262.66
15:20:47|24294.67
15:20:48|24272.93
15:20:49|24258.48
15:20:50|24258.48
15:20:51|24258.48
15:20:52|24259.33
15:20:53|24259.33
15:20:54|24259.33
15:20:55|24259.33
15:20:56|24259.33
15:20:57|24259.33
15:20:58|24268.52
15:21:00|24268.52
15:21:01|24290.12
15:21:03|24288.93
15:21:05|24288.93
15:21:06|24288.93
15:21:08|24291.95
15:21:09|24293.41
15:21:09|24270.4
15:21:10|24270.42
15:21:11|24290.58
15:21:14|24290.58
15:21:15|24257.2
15:21:16|24257.2
15:21:17|24233.27
15:21:18|24233.27
15:21:19|24233.27
15:21:20|24233.27
15:21:22|24233.27
15:21:22|24253.83
15:21:24|24253.83
15:21:25|24236.15
15:21:25|24236.15
15:21:27|24236.15
15:21:28|24236.15
15:21:29|24236.15
15:21:31|24236.15
15:21:32|24236.15
15:21:32|24236.15
15:21:34|24236.15
15:21:34|24211.11
15:21:36|24245.19
15:21:36|24245.19
15:21:37|24245.19
15:21:38|24180.71
15:21:40|24180.71
15:21:42|24180.71
15:21:43|24220.56
15:21:44|24233.27
15:21:45|24233.27
15:21:46|24197.39
15:21:47|24197.39
15:21:48|24197.39
15:21:49|24220.39
15:21:50|24220.39
15:21:51|24220.39
15:21:52|24191.33
15:21:53|24186.25
15:21:54|24227.31
15:21:55|24227.31
15:21:56|24227.31
15:21:57|24230.35
15:21:58|24230.35
15:21:59|24185.43
15:22:00|24185.43
15:22:02|24203.49
15:22:04|24175.16
15:22:04|24174.61
15:22:05|24209.55
15:22:07|24203.41
15:22:08|24203.41
15:22:09|24203.41
15:22:11|24174.32
15:22:13|24174.32
15:22:14|24174.32
15:22:15|24174.32
15:22:17|24174.32
15:22:18|24169.62
15:22:19|24185.26
15:22:20|24185.26
15:22:21|24185.26
15:22:22|24185.26
15:22:23|24185.26
15:22:24|24171.66
15:22:25|24171.66
15:22:26|24171.66
15:22:27|24172.51
15:22:28|24152.
15:22:29|24152.
15:22:30|24152.
15:22:32|24180.16
15:22:33|24152.35
15:22:33|24152.35
15:22:35|24152.35
15:22:36|24152.35
15:22:36|24171.93
15:22:38|24171.93
15:22:38|24171.93
15:22:39|24171.93
15:22:42|24171.93
15:22:42|24171.93
15:22:43|24171.93
15:22:44|24171.93
15:22:45|24153.23
15:22:46|24153.23
15:22:47|24153.23
15:22:48|24153.23
15:22:49|24153.23
15:22:50|24153.23
15:22:51|24153.25
15:22:52|24153.29
15:22:53|24153.29
15:22:54|24153.29
15:22:55|24153.29
15:22:56|24153.29
15:22:57|24153.29
15:22:58|24175.64
15:22:59|24175.64
15:23:00|24175.64
15:23:01|24171.61
15:23:03|24171.61
15:23:04|24171.61
15:23:06|24171.61
15:23:07|24171.61
15:23:08|24171.61
15:23:09|24171.61
15:23:10|24171.61
15:23:11|24171.61
15:23:12|24171.61
15:23:13|24150.38
15:23:14|24150.38
15:23:15|24150.38
15:23:16|24153.28
15:23:17|24137.6
15:23:18|24137.6
15:23:19|24137.6
15:23:20|24179.82
15:23:22|24184.11
15:23:23|24150.38
15:23:24|24150.38
15:23:25|24150.38
15:23:26|24150.38
15:23:27|24150.39
15:23:28|24150.43
15:23:29|24150.43
15:23:30|24177.55
15:23:31|24177.55
15:23:32|24177.55
15:23:32|24177.55
15:23:34|24173.49
15:23:35|24173.49
15:23:36|24173.49
15:23:37|24173.49
15:23:38|24173.49
15:23:39|24150.6
15:23:39|24168.6
15:23:40|24150.38
15:23:41|24150.38
15:23:43|24150.38
15:23:43|24150.38
15:23:44|24150.38
15:23:46|24150.38
15:23:46|24150.38
15:23:48|24122.21
15:23:48|24122.21
15:23:49|24148.67
15:23:50|24148.67
15:23:51|24117.83
15:23:53|24117.83
15:23:53|24117.83
15:23:55|24117.83
15:23:56|24117.83
15:23:57|24117.83
15:23:57|24117.83
15:23:59|24117.83
15:23:59|24117.83
15:24:00|24125.56
15:24:02|24125.56
15:24:03|24130.27
15:24:04|24130.27
15:24:05|24130.27
15:24:06|24130.27
15:24:07|24124.99
15:24:09|24124.99
15:24:09|24148.12
15:24:11|24148.12
15:24:12|24148.12
15:24:13|24148.12
15:24:14|24148.12
15:24:15|24148.12
15:24:16|24105.89
15:24:18|24105.89
15:24:18|24105.89
15:24:19|24105.89
15:24:20|24105.89
15:24:21|24105.89
15:24:22|24115.02
15:24:23|24115.02
15:24:24|24115.02
15:24:25|24141.09
15:24:26|24141.09
15:24:27|24141.09
15:24:29|24141.09
15:24:30|24109.1
15:24:31|24113.89
15:24:32|24113.89
15:24:33|24113.89
15:24:34|24113.89
15:24:35|24113.89
15:24:37|24113.89
15:24:38|24113.89
15:24:40|24113.89
15:24:41|24113.89
15:24:42|24113.89
15:24:43|24154.59
15:24:43|24178.14
15:24:44|24178.14
15:24:45|24178.14
15:24:48|24178.14
15:24:48|24178.14
15:24:49|24178.14
15:24:50|24178.14
15:24:51|24178.14
15:24:52|24178.14
15:24:53|24178.14
15:24:54|24178.14
15:24:55|24168.34
15:24:57|24152.81
15:24:58|24152.81
15:24:59|24171.32
15:25:00|24171.32
15:25:01|24171.53
15:25:02|24171.53
15:25:04|24178.19
15:25:06|24186.89
15:25:06|24186.89
15:25:08|24186.89
15:25:09|24186.89
15:25:10|24186.89
15:25:11|24209.35
15:25:12|24217.25
15:25:13|24192.35
15:25:14|24192.35
15:25:16|24192.35
15:25:17|24192.35
15:25:18|24192.35
15:25:20|24192.35
15:25:21|24173.47
15:25:21|24161.51
15:25:22|24161.51
15:25:24|24137.59
15:25:25|24137.59
15:25:27|24158.11
15:25:27|24158.1
15:25:28|24158.1
15:25:29|24158.1
15:25:30|24158.1
15:25:31|24158.1
15:25:32|24134.53
15:25:33|24134.53
15:25:34|24134.53
15:25:35|24134.53
15:25:36|24134.53
15:25:37|24134.53
15:25:38|24129.13
15:25:39|24129.13
15:25:40|24129.13
15:25:41|24129.13
15:25:42|24129.13
15:25:44|24129.13
15:25:44|24129.13
15:25:45|24129.13
15:25:46|24129.13
15:25:47|24129.13
15:25:48|24129.13
15:25:49|24129.13
15:25:50|24135.62
15:25:51|24135.62
15:25:52|24135.62
15:25:53|24135.62
15:25:54|24135.62
15:25:55|24135.62
15:25:56|24135.62
15:25:57|24135.95
15:25:58|24135.95
15:25:59|24135.95
15:26:00|24135.95
15:26:01|24140.9
15:26:02|24140.92
15:26:03|24170.47
15:26:05|24180.62
15:26:07|24173.47
15:26:09|24153.6
15:26:11|24153.6
15:26:12|24153.6
15:26:13|24153.6
15:26:15|24149.55
15:26:15|24149.55
15:26:16|24149.55
15:26:17|24153.6
15:26:18|24167.9
15:26:19|24167.9
15:26:21|24167.9
15:26:22|24167.9
15:26:23|24167.9
15:26:24|24167.9
15:26:25|24192.61
15:26:26|24205.91
15:26:27|24205.91
15:26:28|24177.8
15:26:29|24177.8
15:26:30|24183.2
15:26:31|24183.2
15:26:32|24183.2
15:26:33|24183.2
15:26:34|24186.37
15:26:35|24186.37
15:26:36|24186.37
15:26:37|24186.37
15:26:38|24186.37
15:26:40|24186.37
15:26:41|24201.62
15:26:41|24226.88
15:26:43|24199.92
15:26:43|24186.3
15:26:45|24185.17
15:26:46|24185.17
15:26:47|24185.17
15:26:47|24185.17
15:26:49|24185.17
15:26:50|24184.24
15:26:51|24184.24
15:26:51|24184.24
15:26:53|24179.21
15:26:53|24179.21
15:26:54|24179.21
15:26:56|24179.21
15:26:57|24179.21
15:26:58|24179.21
15:26:59|24179.21
15:27:00|24179.21
15:27:01|24179.21
15:27:02|24179.21
15:27:03|24179.21
15:27:05|24179.21
15:27:06|24179.21
15:27:08|24180.52
15:27:10|24197.62
15:27:11|24197.62
15:27:12|24221.3
15:27:14|24193.86
15:27:16|24221.31
15:27:16|24228.26
15:27:17|24228.26
15:27:19|24243.78
15:27:21|24244.44
15:27:22|24235.69
15:27:23|24235.69
15:27:24|24235.69
15:27:25|24235.69
15:27:26|24230.27
15:27:26|24200.95
15:27:28|24200.95
15:27:29|24200.95
15:27:30|24200.95
15:27:31|24200.95
15:27:31|24200.95
15:27:33|24200.95
15:27:34|24240.04
15:27:35|24240.38
15:27:36|24240.38
15:27:37|24240.38
15:27:38|24240.38
15:27:38|24240.38
15:27:39|24238.64
15:27:40|24238.38
15:27:42|24238.38
15:27:43|24238.38
15:27:43|24238.38
15:27:44|24222.92
15:27:46|24197.39
15:27:47|24236.51
15:27:47|24236.51
15:27:48|24236.51
15:27:50|24236.51
15:27:51|24236.51
15:27:51|24199.02
15:27:53|24196.19
15:27:54|24196.19
15:27:55|24196.19
15:27:56|24191.8
15:27:57|24191.8
15:27:58|24191.8
15:27:59|24191.8
15:27:59|24191.8
15:28:01|24191.8
15:28:03|24191.8
15:28:04|24191.8
15:28:04|24191.8
15:28:05|24191.8
15:28:07|24191.8
15:28:08|24185.44
15:28:10|24185.44
15:28:11|24185.44
15:28:13|24205.61
15:28:14|24205.61
15:28:15|24236.51
15:28:17|24236.51
15:28:17|24236.51
15:28:19|24236.51
15:28:20|24236.51
15:28:20|24236.51
15:28:22|24215.68
15:28:23|24204.69
15:28:23|24204.69
15:28:25|24190.62
15:28:26|24190.62
15:28:27|24190.62
15:28:28|24225.12
15:28:29|24190.84
15:28:30|24190.84
15:28:31|24190.84
15:28:32|24190.84
15:28:33|24190.84
15:28:34|24190.84
15:28:35|24194.51
15:28:36|24190.26
15:28:37|24190.26
15:28:38|24190.26
15:28:39|24191.35
15:28:40|24191.35
15:28:41|24191.35
15:28:42|24214.54
15:28:43|24214.54
15:28:44|24214.54
15:28:45|24214.54
15:28:46|24214.54
15:28:47|24214.54
15:28:48|24214.54
15:28:49|24196.57
15:28:50|24196.57
15:28:51|24196.57
15:28:52|24196.57
15:28:53|24196.57
15:28:54|24196.57
15:28:55|24196.57
15:28:56|24196.57
15:28:57|24196.57
15:28:58|24200.2
15:28:59|24196.57
15:29:00|24189.99
15:29:01|24196.57
15:29:02|24190.88
15:29:03|24190.88
15:29:04|24190.88
15:29:05|24190.88
15:29:06|24190.88
15:29:07|24190.88
15:29:09|24176.81
15:29:10|24199.73
15:29:11|24199.73
15:29:13|24198.41
15:29:13|24196.89
15:29:15|24199.6
15:29:16|24199.6
15:29:17|24199.6
15:29:19|24199.6
15:29:20|24199.6
15:29:21|24199.6
15:29:22|24187.48
15:29:24|24178.62
15:29:24|24178.62
15:29:25|24178.62
15:29:26|24178.62
15:29:27|24162.15
15:29:28|24162.15
15:29:30|24167.61
15:29:31|24167.61
15:29:33|24167.61
15:29:33|24167.61
15:29:35|24167.61
15:29:36|24167.61
15:29:37|24167.61
15:29:39|24167.61
15:29:39|24167.61
15:29:40|24167.61
15:29:41|24167.61
15:29:43|24167.61
15:29:44|24167.61
15:29:45|24167.61
15:29:46|24167.61
15:29:47|24167.61
15:29:48|24154.
15:29:49|24154.
15:29:50|24237.61
15:29:51|24242.6
15:29:52|24242.6
15:29:53|24242.6
15:29:54|24239.47
15:29:55|24239.47
15:29:56|24239.45
15:29:57|24242.6
15:29:58|24242.6
15:29:59|24242.6
15:30:00|24242.6
15:30:01|24256.74
15:30:02|24256.74
15:30:03|24257.
15:30:04|24223.53
15:30:05|24223.53
15:30:06|24223.53
15:30:07|24223.53
15:30:08|24223.53
15:30:10|24253.71
15:30:12|24251.5
15:30:12|24239.45
15:30:14|24239.45
15:30:15|24239.45
15:30:17|24235.74
15:30:18|24236.98
15:30:19|24236.98
15:30:20|24256.68
15:30:22|24256.68
15:30:23|24256.68
15:30:23|24256.68
15:30:26|24256.68
15:30:26|24256.68
15:30:27|24256.68
15:30:28|24256.68
15:30:29|24274.02
15:30:31|24274.02
15:30:31|24274.02
15:30:33|24251.99
15:30:33|24251.99
15:30:35|24251.99
15:30:35|24310.1
15:30:36|24319.15
15:30:38|24297.17
15:30:39|24297.18
15:30:39|24283.98
15:30:40|24283.98
15:30:41|24299.97
15:30:42|24299.97
15:30:44|24299.97
15:30:44|24299.97
15:30:45|24282.07
15:30:46|24282.07
15:30:48|24282.07
15:30:49|24282.07
15:30:50|24285.95
15:30:51|24285.95
15:30:52|24285.95
15:30:53|24274.2
15:30:54|24267.74
15:30:54|24250.
15:30:55|24252.39
15:30:56|24252.39
15:30:57|24256.75
15:30:58|24250.
15:30:59|24250.
15:31:00|24250.
15:31:01|24250.
15:31:03|24250.
15:31:04|24250.
15:31:04|24250.
15:31:05|24250.
15:31:07|24237.96
15:31:08|24237.96
15:31:08|24237.96
15:31:11|24265.02
15:31:12|24265.02
15:31:13|24265.02
15:31:15|24254.08
15:31:15|24247.21
15:31:17|24247.21
15:31:19|24247.21
15:31:19|24247.21
15:31:20|24240.79
15:31:22|24240.79
15:31:22|24240.79
15:31:23|24240.79
15:31:24|24280.69
15:31:26|24287.19
15:31:27|24290.13
15:31:27|24300.
15:31:28|24300.
15:31:29|24300.
15:31:31|24298.93
15:31:32|24273.46
15:31:33|24273.46
15:31:34|24273.46
15:31:35|24273.46
15:31:36|24273.46
15:31:37|24273.46
15:31:38|24273.46
15:31:40|24273.46
15:31:41|24273.46
15:31:42|24273.46
15:31:43|24273.46
15:31:44|24273.46
15:31:44|24273.46
15:31:46|24273.46
15:31:46|24300.
15:31:47|24300.
15:31:48|24288.92
15:31:50|24288.92
15:31:50|24288.92
15:31:52|24288.92
15:31:52|24288.92
15:31:53|24288.92
15:31:55|24288.92
15:31:55|24289.37
15:31:56|24289.37
15:31:58|24289.37
15:31:59|24289.38
15:31:59|24299.96
15:32:02|24290.1
15:32:04|24290.1
15:32:05|24290.
15:32:06|24285.
15:32:07|24285.
15:32:08|24285.
15:32:09|24285.
15:32:10|24285.
15:32:12|24285.
15:32:12|24285.
15:32:13|24292.84
15:32:16|24292.84
15:32:16|24292.84
15:32:18|24292.84
15:32:18|24306.05
15:32:20|24285.17
15:32:21|24289.41
15:32:22|24289.41
15:32:23|24289.41
15:32:24|24289.41
15:32:25|24289.41
15:32:26|24289.41
15:32:27|24289.41
15:32:28|24289.41
15:32:29|24289.41
15:32:30|24288.84
15:32:31|24288.84
15:32:32|24288.84
15:32:33|24288.84
15:32:34|24288.84
15:32:35|24288.84
15:32:36|24285.27
15:32:37|24285.27
15:32:38|24285.27
15:32:39|24285.27
15:32:40|24285.27
15:32:41|24285.27
15:32:43|24287.08
15:32:44|24287.08
15:32:45|24287.08
15:32:46|24287.08
15:32:47|24287.08
15:32:48|24305.86
15:32:49|24305.86
15:32:50|24305.86
15:32:51|24305.86
15:32:52|24305.86
15:32:53|24305.86
15:32:54|24305.86
15:32:55|24293.95
15:32:56|24293.95
15:32:57|24296.81
15:32:58|24296.81
15:32:59|24299.28
15:33:00|24299.28
15:33:00|24299.28
15:33:02|24299.28
15:33:03|24299.28
15:33:04|24299.28
15:33:05|24299.28
15:33:06|24299.28
15:33:07|24305.21
15:33:08|24305.21
15:33:09|24305.21
15:33:10|24305.21
15:33:11|24305.21
15:33:12|24305.21
15:33:13|24305.87
15:33:14|24305.87
15:33:15|24305.87
15:33:16|24305.87
15:33:18|24305.87
15:33:19|24305.87
15:33:19|24305.87
15:33:20|24305.87
15:33:22|24305.87
15:33:23|24305.87
15:33:24|24305.87
15:33:25|24305.87
15:33:25|24305.87
15:33:27|24305.87
15:33:28|24305.87
15:33:29|24305.87
15:33:30|24305.87
15:33:32|24305.87
15:33:34|24305.87
15:33:34|24287.09
15:33:35|24287.09
15:33:37|24287.09
15:33:38|24287.09
15:33:38|24287.09
15:33:41|24305.7
15:33:41|24318.76
15:33:42|24324.14
15:33:43|24325.14
15:33:44|24327.76
15:33:45|24348.56
15:33:46|24352.87
15:33:47|24352.87
15:33:48|24328.35
15:33:49|24329.57
15:33:50|24338.7
15:33:51|24374.22
15:33:52|24348.23
15:33:54|24358.71
15:33:55|24360.16
15:33:56|24360.16
15:33:57|24393.49
15:33:58|24360.89
15:33:59|24376.55
15:34:00|24372.96
15:34:01|24359.19
15:34:02|24344.8
15:34:03|24346.37
15:34:04|24359.19
15:34:05|24359.19
15:34:06|24359.19
15:34:07|24359.19
15:34:08|24340.91
15:34:09|24340.91
15:34:10|24340.91
15:34:12|24340.91
15:34:12|24340.91
15:34:15|24340.91
15:34:15|24340.91
15:34:16|24340.91
15:34:17|24340.91
15:34:19|24340.94
15:34:20|24338.12
15:34:21|24338.12
15:34:23|24338.12
15:34:23|24348.67
15:34:24|24348.67
15:34:25|24348.67
15:34:26|24348.67
15:34:28|24356.68
15:34:29|24356.68
15:34:30|24356.68
15:34:31|24331.09
15:34:33|24331.09
15:34:33|24331.09
15:34:34|24331.09
15:34:35|24331.09
15:34:36|24331.09
15:34:37|24331.09
15:34:38|24331.09
15:34:39|24331.09
15:34:40|24331.09
15:34:41|24331.09
15:34:42|24331.09
15:34:43|24331.09
15:34:44|24331.09
15:34:45|24331.09
15:34:46|24331.09
15:34:47|24331.09
15:34:48|24331.09
15:34:49|24331.09
15:34:50|24331.09
15:34:51|24359.18
15:34:52|24359.18
15:34:53|24359.18
15:34:55|24359.18
15:34:55|24359.18
15:34:56|24359.18
15:34:57|24359.18
15:34:58|24359.18
15:34:59|24359.18
15:35:00|24359.18
15:35:01|24359.19
15:35:02|24378.51
15:35:04|24396.98
15:35:04|24396.98
15:35:05|24396.98
15:35:06|24416.66
15:35:07|24388.28
15:35:08|24388.3
15:35:09|24388.3
15:35:10|24388.73
15:35:11|24388.73
15:35:12|24388.73
15:35:14|24376.79
15:35:16|24371.71
15:35:18|24352.88
15:35:19|24388.25
15:35:21|24394.45
15:35:23|24394.45
15:35:25|24378.
15:35:25|24378.
15:35:26|24378.
15:35:27|24378.
15:35:28|24376.55
15:35:29|24376.55
15:35:30|24352.87
15:35:31|24352.87
15:35:32|24331.09
15:35:34|24331.09
15:35:35|24331.09
15:35:36|24331.09
15:35:37|24331.09
15:35:39|24361.47
15:35:39|24331.09
15:35:40|24331.09
15:35:42|24331.09
15:35:44|24331.09
15:35:44|24331.09
15:35:45|24331.09
15:35:46|24331.09
15:35:47|24331.09
15:35:48|24316.09
15:35:49|24317.6
15:35:50|24318.78
15:35:51|24318.78
15:35:52|24310.67
15:35:53|24310.67
15:35:54|24310.67
15:35:55|24310.67
15:35:56|24312.82
15:35:57|24305.03
15:35:58|24305.03
15:35:59|24305.03
15:36:00|24305.03
15:36:01|24302.39
15:36:03|24302.39
15:36:03|24302.39
15:36:04|24302.39
15:36:05|24299.34
15:36:06|24299.34
15:36:07|24299.34
15:36:08|24299.34
15:36:09|24299.34
15:36:10|24319.69
15:36:11|24319.69
15:36:13|24304.6
15:36:14|24304.6
15:36:16|24304.6
15:36:18|24304.81
15:36:20|24299.5
15:36:21|24299.5
15:36:22|24299.5
15:36:23|24299.5
15:36:24|24299.5
15:36:26|24301.09
15:36:27|24303.47
15:36:28|24303.47
15:36:29|24303.47
15:36:29|24303.47
15:36:31|24303.47
15:36:32|24303.47
15:36:33|24303.47
15:36:34|24303.47
15:36:35|24303.47
15:36:35|24303.47
15:36:36|24323.6
15:36:38|24323.6
15:36:39|24304.84
15:36:40|24302.39
15:36:42|24302.5
15:36:42|24310.8
15:36:44|24310.8
15:36:45|24310.8
15:36:45|24310.8
15:36:47|24310.8
15:36:47|24310.8
15:36:49|24310.8
15:36:49|24310.8
15:36:51|24310.8
15:36:52|24310.8
15:36:53|24310.8
15:36:54|24310.8
15:36:55|24310.8
15:36:56|24310.8
15:36:57|24310.8
15:36:58|24310.8
15:36:59|24294.19
15:37:01|24294.19
15:37:01|24319.75
15:37:02|24289.08
15:37:04|24289.08
15:37:05|24289.08
15:37:06|24295.02
15:37:07|24295.03
15:37:08|24295.03
15:37:09|24295.03
15:37:10|24295.61
15:37:11|24295.61
15:37:12|24295.61
15:37:13|24295.61
15:37:14|24295.73
15:37:15|24295.73
15:37:17|24295.73
15:37:17|24295.73
15:37:19|24290.3
15:37:19|24290.3
15:37:21|24291.8
15:37:22|24291.8
15:37:23|24291.8
15:37:24|24312.57
15:37:25|24312.57
15:37:25|24316.18
15:37:28|24316.18
15:37:29|24316.18
15:37:30|24316.18
15:37:31|24319.16
15:37:32|24319.16
15:37:32|24319.16
15:37:33|24316.18
15:37:34|24316.18
15:37:35|24316.18
15:37:38|24310.43
15:37:38|24313.25
15:37:39|24313.25
15:37:40|24313.25
15:37:41|24313.25
15:37:42|24313.25
15:37:44|24313.25
15:37:45|24277.79
15:37:46|24277.79
15:37:47|24277.79
15:37:48|24254.82
15:37:49|24250.03
15:37:50|24279.51
15:37:51|24279.51
15:37:52|24279.51
15:37:53|24279.51
15:37:54|24287.78
15:37:55|24301.7
15:37:56|24301.7
15:37:57|24271.74
15:37:58|24287.23
15:37:59|24287.23
15:38:00|24287.23
15:38:01|24254.5
15:38:02|24254.5
15:38:03|24254.5
15:38:04|24254.5
15:38:05|24254.5
15:38:06|24254.5
15:38:07|24250.01
15:38:09|24250.01
15:38:10|24250.01
15:38:10|24250.01
15:38:12|24250.01
15:38:12|24250.01
15:38:14|24250.01
15:38:14|24250.01
15:38:16|24250.01
15:38:16|24250.01
15:38:19|24250.01
15:38:20|24250.01
15:38:22|24250.01
15:38:24|24250.01
15:38:25|24250.01
15:38:26|24250.01
15:38:27|24250.01
15:38:28|24250.01
15:38:30|24250.01
15:38:30|24250.01
15:38:31|24250.01
15:38:32|24250.01
15:38:34|24250.01
15:38:34|24281.01
15:38:35|24281.01
15:38:36|24281.01
15:38:38|24278.22
15:38:38|24278.22
15:38:40|24278.22
15:38:41|24278.22
15:38:42|24278.22
15:38:42|24278.22
15:38:43|24278.22
15:38:45|24278.22
15:38:45|24278.22
15:38:47|24278.22
15:38:47|24278.22
15:38:49|24278.22
15:38:50|24278.22
15:38:50|24278.22
15:38:51|24278.22
15:38:52|24278.22
15:38:54|24245.24
15:38:55|24253.96
15:38:56|24257.36
15:38:57|24257.36
15:38:58|24257.36
15:38:59|24257.36
15:39:00|24257.36
15:39:01|24238.38
15:39:02|24229.4
15:39:03|24219.29
15:39:04|24229.4
15:39:05|24229.4
15:39:06|24229.4
15:39:07|24244.36
15:39:08|24254.33
15:39:09|24254.33
15:39:11|24249.69
15:39:12|24249.69
15:39:14|24251.33
15:39:15|24251.33
15:39:16|24251.33
15:39:17|24251.33
15:39:19|24251.33
15:39:20|24251.33
15:39:21|24251.33
15:39:22|24251.33
15:39:24|24257.71
15:39:25|24257.71
15:39:26|24257.7
15:39:28|24237.77
15:39:29|24257.62
15:39:30|24257.69
15:39:31|24273.79
15:39:33|24273.79
15:39:34|24273.79
15:39:36|24285.57
15:39:37|24297.07
15:39:38|24297.07
15:39:39|24297.07
15:39:40|24297.07
15:39:41|24297.07
15:39:42|24297.07
15:39:42|24277.55
15:39:44|24286.54
15:39:44|24274.98
15:39:45|24285.67
15:39:46|24285.67
15:39:48|24285.63
15:39:49|24285.63
15:39:49|24285.63
15:39:51|24283.89
15:39:51|24283.89
15:39:52|24283.89
15:39:54|24283.89
15:39:54|24283.89
15:39:56|24283.89
15:39:57|24260.15
15:39:57|24260.15
15:39:58|24260.15
15:40:00|24252.93
15:40:00|24252.93
15:40:02|24252.93
15:40:03|24285.79
15:40:04|24285.79
15:40:05|24271.96
15:40:05|24271.96
15:40:06|24271.96
15:40:08|24271.96
15:40:08|24276.53
15:40:10|24276.54
15:40:11|24276.54
15:40:11|24276.54
15:40:13|24276.55
15:40:15|24279.98
15:40:17|24279.98
15:40:17|24279.98
15:40:19|24279.98
15:40:21|24297.42
15:40:22|24282.15
15:40:22|24282.15
15:40:25|24282.15
15:40:26|24282.15
15:40:27|24287.91
15:40:29|24298.37
15:40:30|24298.37
15:40:31|24298.37
15:40:32|24296.47
15:40:33|24296.47
15:40:34|24282.15
15:40:35|24282.15
15:40:36|24273.13
15:40:37|24273.13
15:40:38|24273.13
15:40:39|24273.13
15:40:40|24273.13
15:40:41|24245.23
15:40:42|24245.23
15:40:43|24245.23
15:40:44|24245.23
15:40:45|24245.23
15:40:46|24271.22
15:40:47|24271.22
15:40:49|24293.06
15:40:49|24293.06
15:40:51|24261.65
15:40:51|24286.46
15:40:53|24286.46
15:40:53|24286.46
15:40:55|24286.46
15:40:55|24286.46
15:40:57|24286.46
15:40:57|24286.46
15:40:58|24286.46
15:41:00|24286.46
15:41:00|24286.46
15:41:01|24286.46
15:41:03|24286.46
15:41:03|24249.57
15:41:05|24249.57
15:41:06|24249.57
15:41:06|24249.57
15:41:07|24249.57
15:41:08|24249.57
15:41:10|24275.13
15:41:11|24275.13
15:41:12|24275.13
15:41:13|24275.13
15:41:13|24275.13
15:41:15|24275.13
15:41:17|24285.69
15:41:18|24285.69
15:41:18|24293.06
15:41:20|24268.92
15:41:22|24268.92
15:41:23|24268.92
15:41:24|24267.29
15:41:24|24267.29
15:41:26|24267.29
15:41:27|24267.29
15:41:27|24267.29
15:41:28|24267.29
15:41:29|24267.29
15:41:32|24251.44
15:41:33|24251.44
15:41:33|24251.44
15:41:34|24251.44
15:41:35|24251.44
15:41:36|24251.44
15:41:37|24282.83
15:41:38|24282.83
15:41:39|24282.83
15:41:40|24282.83
15:41:41|24282.83
15:41:43|24282.83
15:41:43|24282.83
15:41:44|24282.83
15:41:45|24282.83
15:41:47|24258.11
15:41:48|24258.11
15:41:49|24258.11
15:41:50|24258.11
15:41:51|24258.11
15:41:52|24258.11
15:41:53|24258.11
15:41:54|24258.11
15:41:55|24258.11
15:41:57|24258.11
15:41:58|24258.11
15:41:58|24258.11
15:41:59|24258.11
15:42:00|24258.11
15:42:01|24258.11
15:42:02|24258.11
15:42:04|24258.11
15:42:04|24258.11
15:42:05|24258.11
15:42:07|24258.11
15:42:08|24258.11
15:42:08|24258.11
15:42:09|24258.11
15:42:10|24300.14
15:42:11|24300.14
15:42:13|24300.14
15:42:14|24300.14
15:42:14|24300.14
15:42:15|24280.23
15:42:16|24268.08
15:42:18|24268.08
15:42:19|24268.08
15:42:19|24268.08
15:42:22|24268.08
15:42:23|24268.08
15:42:24|24268.08
15:42:25|24268.08
15:42:26|24268.08
15:42:28|24268.08
15:42:30|24271.04
15:42:31|24258.11
15:42:32|24233.27
15:42:33|24233.27
15:42:34|24252.85
15:42:35|24230.39
15:42:36|24230.39
15:42:37|24230.39
15:42:38|24230.39
15:42:39|24230.39
15:42:40|24230.39
15:42:41|24230.39
15:42:42|24230.39
15:42:43|24230.39
15:42:44|24230.39
15:42:45|24230.39
15:42:47|24248.14
15:42:47|24248.14
15:42:48|24250.31
15:42:49|24250.31
15:42:50|24230.39
15:42:51|24230.39
15:42:52|24230.39
15:42:53|24230.39
15:42:54|24230.39
15:42:56|24230.39
15:42:57|24246.82
15:42:58|24246.82
15:42:58|24246.82
15:42:59|24246.82
15:43:00|24246.82
15:43:01|24246.82
15:43:02|24246.82
15:43:03|24246.82
15:43:04|24246.82
15:43:05|24246.82
15:43:06|24246.82
15:43:07|24246.82
15:43:09|24246.82
15:43:10|24246.82
15:43:11|24246.82
15:43:12|24253.9
15:43:13|24253.9
15:43:14|24253.9
15:43:15|24253.9
15:43:16|24253.9
15:43:17|24253.9
15:43:18|24253.9
15:43:20|24253.9
15:43:20|24224.28
15:43:21|24214.92
15:43:24|24200.98
15:43:26|24177.93
15:43:26|24163.49
15:43:27|24163.79
15:43:29|24170.24
15:43:30|24155.9
15:43:32|24129.13
15:43:34|24129.13
15:43:34|24151.84
15:43:36|24145.71
15:43:37|24145.71
15:43:38|24127.63
15:43:39|24127.63
15:43:40|24132.89
15:43:41|24132.89
15:43:42|24122.26
15:43:44|24127.74
15:43:45|24127.72
15:43:45|24127.75
15:43:46|24127.75
15:43:47|24127.75
15:43:48|24133.76
15:43:50|24150.04
15:43:50|24151.84
15:43:51|24157.68
15:43:52|24142.63
15:43:54|24142.63
15:43:55|24185.41
15:43:55|24185.43
15:43:57|24199.72
15:43:58|24199.72
15:43:59|24199.72
15:44:00|24172.08
15:44:01|24165.92
15:44:02|24165.92
15:44:04|24165.92
15:44:04|24136.56
15:44:05|24149.2
15:44:06|24149.2
15:44:08|24149.2
15:44:10|24149.21
15:44:11|24149.21
15:44:13|24113.67
15:44:13|24113.67
15:44:14|24126.25
15:44:15|24119.64
15:44:16|24119.64
15:44:17|24119.89
15:44:18|24119.87
15:44:19|24120.12
15:44:20|24137.59
15:44:22|24161.51
15:44:23|24161.51
15:44:24|24161.51
15:44:25|24161.51
15:44:26|24170.4
15:44:27|24173.42
15:44:28|24173.41
15:44:29|24173.42
15:44:30|24173.38
15:44:31|24131.14
15:44:33|24149.03
15:44:34|24149.02
15:44:34|24149.01
15:44:36|24149.01
15:44:38|24149.02
15:44:38|24149.02
15:44:39|24155.36
15:44:40|24160.27
15:44:41|24160.03
15:44:43|24160.03
15:44:44|24160.03
15:44:44|24164.76
15:44:46|24134.94
15:44:47|24134.94
15:44:48|24156.41
15:44:49|24125.23
15:44:50|24153.24
15:44:51|24153.24
15:44:52|24127.58
15:44:53|24154.62
15:44:54|24125.97
15:44:55|24149.28
15:44:56|24149.15
15:44:57|24149.15
15:44:58|24149.15
15:44:59|24112.02
15:45:00|24143.15
15:45:01|24143.15
15:45:02|24143.15
15:45:04|24143.15
15:45:05|24143.15
15:45:06|24143.15
15:45:07|24094.
15:45:08|24094.
15:45:09|24094.
15:45:11|24092.9
15:45:12|24092.9
15:45:14|24092.9
15:45:14|24109.93
15:45:15|24109.91
15:45:16|24109.91
15:45:17|24109.91
15:45:19|24109.91
15:45:19|24109.12
15:45:20|24109.12
15:45:21|24109.12
15:45:22|24109.05
15:45:24|24109.05
15:45:26|24109.06
15:45:28|24109.04
15:45:30|24109.91
15:45:30|24092.9
15:45:32|24092.9
15:45:33|24092.9
15:45:34|24084.17
15:45:35|24084.17
15:45:36|24065.85
15:45:38|24065.85
15:45:39|24066.56
15:45:41|24066.56
15:45:41|24066.56
15:45:42|24066.56
15:45:43|24066.56
15:45:44|24066.56
15:45:45|24066.88
15:45:46|24067.36
15:45:47|24089.69
15:45:48|24089.69
15:45:49|24089.69
15:45:50|24089.69
15:45:52|24063.46
15:45:53|24063.46
15:45:54|24063.46
15:45:55|24063.46
15:45:56|24063.46
15:45:57|24063.46
15:45:58|24063.46
15:45:59|24063.46
15:46:00|24063.46
15:46:01|24063.46
15:46:02|24099.64
15:46:03|24099.57
15:46:04|24071.21
15:46:05|24094.14
15:46:06|24071.18
15:46:07|24071.9
15:46:08|24053.87
15:46:09|24053.87
15:46:10|24074.47
15:46:12|24074.47
15:46:12|24074.47
15:46:15|24074.47
15:46:16|24074.51
15:46:17|24048.38
15:46:18|24048.6
15:46:19|24048.6
15:46:20|24050.08
15:46:21|24050.08
15:46:22|24050.08
15:46:23|24050.08
15:46:24|24050.08
15:46:26|24050.08
15:46:28|24050.08
15:46:29|24050.08
15:46:31|24050.08
15:46:31|24056.56
15:46:32|24087.
15:46:34|24087.
15:46:35|24087.
15:46:36|24069.45
15:46:38|24094.88
15:46:39|24094.88
15:46:40|24099.7
15:46:40|24101.15
15:46:43|24101.15
15:46:43|24101.15
15:46:44|24101.15
15:46:46|24092.15
15:46:47|24092.55
15:46:48|24092.55
15:46:49|24092.55
15:46:50|24092.55
15:46:51|24092.55
15:46:52|24099.17
15:46:53|24099.17
15:46:54|24101.15
15:46:55|24101.15
15:46:56|24076.54
15:46:57|24076.54
15:46:58|24076.54
15:46:59|24076.54
15:47:00|24076.54
15:47:01|24072.11
15:47:02|24072.11
15:47:03|24072.11
15:47:04|24072.11
15:47:05|24072.11
15:47:06|24072.11
15:47:07|24072.11
15:47:08|24072.11
15:47:10|24072.11
15:47:11|24072.11
15:47:11|24072.11
15:47:13|24072.11
15:47:14|24072.11
15:47:15|24072.11
15:47:16|24072.11
15:47:17|24072.11
15:47:18|24072.11
15:47:19|24072.11
15:47:20|24072.11
15:47:22|24072.11
15:47:22|24072.11
15:47:23|24072.11
15:47:25|24072.11
15:47:27|24078.62
15:47:27|24082.1
15:47:29|24082.1
15:47:31|24082.1
15:47:32|24082.1
15:47:33|24073.76
15:47:33|24073.76
15:47:35|24073.76
15:47:36|24073.76
15:47:36|24073.76
15:47:37|24073.76
15:47:40|24073.76
15:47:40|24117.64
15:47:41|24085.68
15:47:42|24085.68
15:47:43|24122.08
15:47:44|24124.93
15:47:45|24137.59
15:47:47|24148.38
15:47:47|24148.38
15:47:48|24148.38
15:47:49|24148.38
15:47:50|24148.38
15:47:51|24148.38
15:47:54|24148.38
15:47:54|24148.38
15:47:55|24148.38
15:47:57|24148.38
15:47:58|24148.38
15:47:59|24148.38
15:48:00|24148.38
15:48:01|24114.98
15:48:02|24114.98
15:48:03|24114.98
15:48:04|24110.46
15:48:05|24110.46
15:48:06|24110.46
15:48:07|24110.46
15:48:08|24110.46
15:48:09|24110.46
15:48:10|24110.46
15:48:11|24139.47
15:48:12|24149.4
15:48:13|24161.51
15:48:15|24161.51
15:48:17|24161.51
15:48:17|24161.51
15:48:18|24161.51
15:48:20|24150.4
15:48:21|24150.4
15:48:22|24179.72
15:48:23|24179.84
15:48:24|24181.68
15:48:24|24181.68
15:48:26|24193.15
15:48:28|24223.73
15:48:28|24232.61
15:48:29|24237.17
15:48:30|24237.17
15:48:31|24213.59
15:48:32|24213.59
15:48:34|24213.59
15:48:34|24213.59
15:48:35|24205.98
15:48:36|24205.98
15:48:37|24205.98
15:48:39|24214.56
15:48:40|24214.56
15:48:41|24214.56
15:48:42|24214.56
15:48:43|24214.56
15:48:44|24161.51
15:48:45|24161.51
15:48:46|24161.51
15:48:47|24161.51
15:48:48|24161.51
15:48:49|24161.51
15:48:50|24161.51
15:48:51|24161.51
15:48:52|24161.51
15:48:53|24161.51
15:48:54|24161.51
15:48:55|24161.51
15:48:56|24161.51
15:48:57|24207.12
15:48:58|24207.12
15:48:59|24207.12
15:49:00|24207.12
15:49:01|24207.12
15:49:02|24194.36
15:49:03|24194.36
15:49:04|24169.9
15:49:05|24169.9
15:49:06|24194.29
15:49:07|24194.29
15:49:08|24194.29
15:49:09|24194.29
15:49:10|24194.29
15:49:11|24194.29
15:49:12|24194.29
15:49:13|24194.29
15:49:14|24216.33
15:49:15|24216.33
15:49:16|24216.33
15:49:17|24216.33
15:49:19|24216.33
15:49:21|24216.33
15:49:22|24216.33
15:49:23|24216.33
15:49:24|24216.33
15:49:26|24216.33
15:49:26|24216.33
15:49:27|24225.27
15:49:29|24225.27
15:49:30|24225.27
15:49:32|24225.27
15:49:32|24225.27
15:49:33|24225.27
15:49:35|24198.55
15:49:36|24198.55
15:49:37|24198.55
15:49:38|24198.55
15:49:40|24198.55
15:49:40|24198.55
15:49:42|24198.55
15:49:44|24198.55
15:49:44|24198.55
15:49:45|24198.55
15:49:47|24198.55
15:49:48|24198.55
15:49:49|24198.55
15:49:50|24198.55
15:49:50|24198.55
15:49:51|24198.55
15:49:52|24198.55
15:49:54|24198.55
15:49:54|24198.55
15:49:55|24198.55
15:49:56|24198.55
15:49:58|24198.55
15:49:58|24198.55
15:49:59|24198.55
15:50:00|24198.55
15:50:01|24198.55
15:50:03|24198.55
15:50:04|24198.55
15:50:04|24198.55
15:50:06|24222.58
15:50:08|24222.58
15:50:09|24235.2
15:50:10|24235.2
15:50:11|24205.71
15:50:12|24211.45
15:50:14|24211.45
15:50:14|24211.45
15:50:15|24211.45
15:50:17|24211.45
15:50:18|24211.45
15:50:19|24211.45
15:50:19|24211.45
15:50:21|24223.09
15:50:21|24223.09
15:50:22|24223.09
15:50:24|24223.09
15:50:25|24223.09
15:50:25|24225.44
15:50:27|24225.44
15:50:28|24200.07
15:50:29|24221.11
15:50:30|24221.11
15:50:32|24221.11
15:50:34|24221.11
15:50:35|24221.11
15:50:37|24212.94
15:50:38|24212.94
15:50:39|24212.94
15:50:40|24190.33
15:50:42|24190.33
15:50:43|24212.61
15:50:45|24212.61
15:50:45|24212.61
15:50:46|24212.61
15:50:47|24212.61
15:50:48|24212.61
15:50:49|24212.61
15:50:50|24212.61
15:50:51|24212.61
15:50:52|24180.
15:50:53|24180.
15:50:54|24180.
15:50:55|24180.
15:50:56|24180.
15:50:57|24180.
15:50:58|24157.98
15:50:59|24157.98
15:51:00|24157.98
15:51:01|24157.98
15:51:02|24157.98
15:51:04|24172.92
15:51:04|24172.92
15:51:06|24172.92
15:51:06|24172.92
15:51:08|24172.92
15:51:08|24172.92
15:51:09|24172.92
15:51:10|24172.92
15:51:12|24172.92
15:51:12|24172.92
15:51:13|24172.92
15:51:14|24172.92
15:51:15|24181.77
15:51:16|24181.77
15:51:18|24181.77
15:51:18|24181.77
15:51:20|24181.77
15:51:20|24181.77
15:51:21|24181.77
15:51:22|24141.22
15:51:23|24178.14
15:51:24|24178.14
15:51:25|24178.14
15:51:26|24178.14
15:51:28|24137.59
15:51:29|24137.59
15:51:31|24137.59
15:51:33|24137.59
15:51:34|24137.59
15:51:36|24137.59
15:51:37|24137.59
15:51:37|24137.59
15:51:39|24133.6
15:51:41|24133.6
15:51:41|24133.6
15:51:42|24133.6
15:51:44|24133.6
15:51:45|24133.6
15:51:45|24133.6
15:51:46|24150.31
15:51:48|24150.31
15:51:48|24150.31
15:51:50|24150.31
15:51:51|24150.31
15:51:52|24150.31
15:51:52|24150.31
15:51:54|24150.31
15:51:56|24150.31
15:51:56|24150.31
15:51:58|24150.31
15:51:58|24150.31
15:51:59|24150.31
15:52:01|24149.09
15:52:01|24149.09
15:52:02|24149.09
15:52:03|24149.09
15:52:04|24149.09
15:52:05|24129.7
15:52:06|24129.7
15:52:07|24129.7
15:52:08|24129.7
15:52:10|24129.7
15:52:11|24129.7
15:52:12|24129.7
15:52:13|24129.7
15:52:14|24129.7
15:52:15|24129.7
15:52:16|24129.7
15:52:17|24129.7
15:52:18|24129.7
15:52:19|24129.7
15:52:20|24129.7
15:52:21|24129.7
15:52:22|24112.75
15:52:23|24112.75
15:52:24|24112.75
15:52:25|24112.75
15:52:26|24111.96
15:52:27|24111.96
15:52:28|24111.96
15:52:29|24111.96
15:52:31|24111.96
15:52:33|24121.66
15:52:35|24121.66
15:52:35|24099.7
15:52:36|24099.7
15:52:37|24099.7
15:52:38|24099.7
15:52:39|24099.7
15:52:41|24088.58
15:52:42|24088.58
15:52:44|24088.58
15:52:45|24088.58
15:52:46|24088.58
15:52:47|24088.58
15:52:47|24088.58
15:52:48|24108.55
15:52:49|24108.55
15:52:51|24108.55
15:52:52|24108.55
15:52:52|24108.55
15:52:54|24108.55
15:52:55|24108.55
15:52:55|24108.55
15:52:56|24108.55
15:52:58|24108.55
15:52:58|24108.55
15:52:59|24108.55
15:53:00|24094.47
15:53:02|24094.47
15:53:02|24094.47
15:53:03|24094.47
15:53:04|24094.47
15:53:07|24094.47
15:53:08|24094.47
15:53:10|24094.47
15:53:10|24094.47
15:53:11|24094.47
15:53:12|24090.08
15:53:14|24090.08
15:53:15|24090.08
15:53:16|24090.08
15:53:17|24091.64
15:53:18|24091.64
15:53:19|24091.64
15:53:19|24091.64
15:53:21|24091.64
15:53:22|24091.64
15:53:23|24091.64
15:53:24|24091.64
15:53:24|24091.64
15:53:26|24133.44
15:53:27|24133.44
15:53:28|24133.44
15:53:28|24133.44
15:53:30|24133.44
15:53:31|24137.57
15:53:33|24137.57
15:53:34|24137.57
15:53:35|24137.57
15:53:37|24137.57
15:53:38|24137.57
15:53:38|24137.57
15:53:40|24137.57
15:53:41|24137.57
15:53:42|24152.61
15:53:43|24152.61
15:53:44|24152.61
15:53:45|24152.61
15:53:46|24152.61
15:53:46|24152.61
15:53:47|24152.61
15:53:48|24122.66
15:53:50|24122.66
15:53:51|24122.66
15:53:51|24122.66
15:53:52|24122.66
15:53:54|24122.66
15:53:54|24122.66
15:53:56|24122.66
15:53:56|24122.66
15:53:58|24122.66
15:53:59|24122.66
15:54:00|24159.23
15:54:02|24185.26
15:54:03|24185.26
15:54:04|24185.26
15:54:05|24185.26
15:54:06|24185.26
15:54:07|24185.26
15:54:07|24185.26
15:54:09|24185.26
15:54:10|24185.26
15:54:10|24140.16
15:54:12|24140.16
15:54:13|24140.16
15:54:14|24140.16
15:54:15|24140.16
15:54:16|24140.16
15:54:18|24140.16
15:54:18|24140.16
15:54:19|24140.16
15:54:20|24140.16
15:54:21|24140.16
15:54:22|24140.16
15:54:24|24140.16
15:54:26|24140.16
15:54:26|24140.16
15:54:27|24127.59
15:54:28|24127.59
15:54:30|24127.59
15:54:30|24127.59
15:54:31|24127.59
15:54:32|24113.67
15:54:33|24113.67
15:54:34|24113.67
15:54:36|24113.67
15:54:38|24113.67
15:54:38|24113.67
15:54:39|24113.67
15:54:41|24113.67
15:54:42|24113.67
15:54:44|24113.67
15:54:45|24113.67
15:54:46|24113.67
15:54:46|24113.67
15:54:47|24113.67
15:54:49|24113.67
15:54:50|24113.67
15:54:51|24113.67
15:54:52|24113.67
15:54:53|24113.67
15:54:54|24113.67
15:54:55|24113.67
15:54:56|24113.67
15:54:57|24113.67
15:54:58|24113.67
15:54:59|24113.67
15:55:00|24113.67
15:55:01|24113.67
15:55:02|24113.67
15:55:04|24113.67
15:55:05|24113.67
15:55:05|24125.7
15:55:07|24125.7
15:55:07|24125.7
15:55:09|24125.7
15:55:09|24125.7
15:55:10|24125.7
15:55:11|24130.37
15:55:12|24130.37
15:55:13|24130.37
15:55:14|24130.37
15:55:15|24130.37
15:55:16|24130.37
15:55:17|24130.37
15:55:18|24130.37
15:55:20|24130.37
15:55:20|24130.37
15:55:21|24126.22
15:55:22|24125.14
15:55:23|24125.14
15:55:24|24125.14
15:55:25|24125.14
15:55:26|24125.14
15:55:27|24125.14
15:55:29|24125.14
15:55:29|24125.14
15:55:30|24125.14
15:55:31|24125.14
15:55:32|24125.14
15:55:34|24125.14
15:55:35|24125.14
15:55:36|24125.14
15:55:37|24125.14
15:55:39|24131.44
15:55:40|24131.44
15:55:40|24131.44
15:55:41|24131.44
15:55:43|24131.44
15:55:43|24131.44
15:55:45|24118.36
15:55:45|24118.36
15:55:47|24118.36
15:55:47|24118.36
15:55:48|24142.11
15:55:50|24142.11
15:55:50|24142.11
15:55:52|24142.11
15:55:53|24142.11
15:55:54|24142.11
15:55:55|24142.11
15:55:56|24142.11
15:55:57|24142.11
15:55:58|24142.11
15:55:59|24142.11
15:56:00|24142.11
15:56:01|24142.11
15:56:02|24142.11
15:56:04|24142.11
15:56:04|24142.11
15:56:05|24142.11
15:56:06|24142.11
15:56:07|24142.11
15:56:08|24142.11
15:56:09|24142.11
15:56:11|24142.11
15:56:12|24142.11
15:56:13|24142.11
15:56:14|24142.11
15:56:15|24142.11
15:56:16|24133.55
15:56:17|24133.55
15:56:19|24133.55
15:56:19|24133.55
15:56:21|24133.55
15:56:21|24133.55
15:56:22|24133.55
15:56:23|24104.95
15:56:24|24104.95
15:56:26|24104.95
15:56:27|24103.54
15:56:28|24103.54
15:56:29|24103.54
15:56:30|24103.54
15:56:31|24103.54
15:56:32|24103.54
15:56:33|24120.14
15:56:35|24154.6
15:56:35|24154.6
15:56:36|24154.6
15:56:38|24154.6
15:56:39|24154.6
15:56:41|24161.56
15:56:43|24161.56
15:56:43|24161.56
15:56:44|24161.56
15:56:45|24161.56
15:56:46|24161.56
15:56:47|24161.56
15:56:48|24161.56
15:56:49|24161.56
15:56:50|24161.56
15:56:51|24161.56
15:56:52|24161.56
15:56:53|24161.56
15:56:54|24161.56
15:56:55|24161.56
15:56:56|24161.56
15:56:57|24161.56
15:56:58|24161.03
15:56:59|24161.03
15:57:00|24161.03
15:57:01|24161.03
15:57:03|24161.03
15:57:04|24161.03
15:57:05|24161.03
15:57:06|24161.03
15:57:07|24161.03
15:57:08|24161.03
15:57:10|24161.03
15:57:12|24161.03
15:57:12|24161.03
15:57:14|24161.03
15:57:15|24161.03
15:57:16|24161.03
15:57:17|24161.03
15:57:18|24161.03
15:57:19|24161.03
15:57:20|24161.03
15:57:21|24161.03
15:57:22|24161.03
15:57:23|24161.03
15:57:25|24161.03
15:57:27|24161.03
15:57:27|24161.03
15:57:28|24161.03
15:57:30|24161.03
15:57:31|24161.03
15:57:31|24161.03
15:57:32|24161.03
15:57:33|24161.03
15:57:35|24161.03
15:57:37|24161.03
15:57:37|24161.03
15:57:38|24163.06
15:57:39|24163.06
15:57:41|24162.99
15:57:42|24162.99
15:57:44|24162.99
15:57:45|24162.99
15:57:46|24162.99
15:57:47|24162.99
15:57:48|24170.32
15:57:49|24170.32
15:57:50|24170.32
15:57:51|24170.32
15:57:52|24170.32
15:57:54|24170.32
15:57:54|24170.32
15:57:56|24170.32
15:57:57|24170.32
15:57:58|24170.32
15:57:58|24170.32
15:58:00|24166.76
15:58:00|24166.76
15:58:03|24166.76
15:58:03|24166.76
15:58:05|24166.76
15:58:06|24166.76
15:58:07|24166.76
15:58:08|24166.76
15:58:09|24166.76
15:58:10|24166.76
15:58:11|24166.76
15:58:12|24166.76
15:58:14|24166.76
15:58:15|24166.76
15:58:17|24166.76
15:58:18|24166.76
15:58:18|24159.17
15:58:20|24159.17
15:58:21|24159.17
15:58:21|24159.17
15:58:22|24159.17
15:58:24|24137.42
15:58:24|24137.42
15:58:26|24137.42
15:58:27|24160.68
15:58:28|24160.68
15:58:28|24160.68
15:58:29|24160.68
15:58:30|24160.68
15:58:31|24160.68
15:58:33|24160.68
15:58:33|24160.68
15:58:35|24160.68
15:58:35|24160.68
15:58:38|24160.68
15:58:39|24160.68
15:58:40|24131.9
15:58:41|24131.9
15:58:42|24131.9
15:58:43|24131.9
15:58:45|24131.9
15:58:46|24131.9
15:58:46|24131.9
15:58:47|24131.9
15:58:49|24131.9
15:58:50|24131.9
15:58:51|24131.9
15:58:52|24131.9
15:58:53|24131.9
15:58:55|24131.9
15:58:55|24131.9
15:58:56|24131.9
15:58:57|24131.9
15:58:58|24131.9
15:58:59|24131.9
15:59:00|24131.9
15:59:02|24131.9
15:59:03|24131.9
15:59:04|24131.9
15:59:05|24131.9
15:59:06|24131.9
15:59:07|24131.9
15:59:08|24131.9
15:59:09|24131.9
15:59:10|24131.9
15:59:11|24131.9
15:59:12|24131.9
15:59:13|24131.9
15:59:14|24131.9
15:59:16|24131.9
15:59:16|24131.9
15:59:18|24131.9
15:59:20|24131.9
15:59:21|24131.9
15:59:22|24139.96
15:59:23|24139.96
15:59:24|24139.96
15:59:25|24139.96
15:59:27|24139.96
15:59:28|24139.96
15:59:29|24139.96
15:59:30|24139.96
15:59:31|24139.96
15:59:32|24139.96
15:59:33|24139.96
15:59:34|24139.96
15:59:35|24139.96
15:59:36|24139.96
15:59:37|24139.96
15:59:38|24139.96
15:59:40|24139.96
15:59:41|24139.96
15:59:42|24139.96
15:59:43|24139.96
15:59:45|24139.96
15:59:45|24139.96
15:59:46|24139.96
15:59:48|24134.91
15:59:49|24134.91
15:59:49|24153.73
15:59:50|24134.7
15:59:51|24134.7
15:59:52|24134.7
15:59:53|24134.7
15:59:54|24134.7
15:59:56|24134.7
15:59:57|24134.7
15:59:58|24134.7
15:59:58|24134.7
15:59:59|24134.7
16:00:01|24134.7
16:00:01|24134.7
16:00:02|24153.64
16:00:04|24153.64
16:00:06|24153.64
16:00:06|24153.64
16:00:07|24153.91
16:00:08|24153.91
16:00:09|24153.91
16:00:10|24154.81
16:00:11|24130.49
16:00:12|24130.49
16:00:13|24158.99
16:00:14|24158.99
16:00:15|24158.07
16:00:16|24155.01
16:00:18|24155.01
16:00:18|24155.01
16:00:19|24155.01
16:00:20|24155.01
16:00:21|24155.01
16:00:23|24125.63
16:00:24|24125.63
16:00:25|24125.63
16:00:26|24113.79
16:00:27|24137.8
16:00:28|24137.8
16:00:29|24137.8
16:00:30|24137.8
16:00:31|24137.8
16:00:32|24136.98
16:00:33|24159.83
16:00:34|24159.83
16:00:35|24159.83
16:00:36|24159.83
16:00:37|24160.68
16:00:38|24160.68
16:00:40|24185.43
16:00:42|24199.
16:00:44|24209.52
16:00:45|24220.8
16:00:46|24202.01
16:00:47|24202.01
16:00:48|24202.01
16:00:50|24197.48
16:00:52|24197.48
16:00:52|24197.48
16:00:53|24197.48
16:00:55|24212.53
16:00:56|24233.26
16:00:57|24233.26
16:00:59|24221.13
16:01:00|24222.56
16:01:02|24222.56
16:01:03|24222.56
16:01:04|24222.56
16:01:05|24222.56
16:01:06|24222.56
16:01:08|24222.56
16:01:09|24222.56
16:01:10|24222.56
16:01:11|24222.56
16:01:12|24222.56
16:01:13|24222.56
16:01:14|24222.56
16:01:15|24199.41
16:01:16|24199.41
16:01:17|24199.41
16:01:18|24238.02
16:01:19|24238.02
16:01:20|24238.02
16:01:21|24238.02
16:01:23|24238.02
16:01:23|24238.02
16:01:25|24262.61
16:01:25|24262.61
16:01:26|24262.61
16:01:27|24262.61
16:01:29|24262.61
16:01:29|24262.61
16:01:30|24262.61
16:01:32|24262.61
16:01:33|24262.65
16:01:33|24262.65
16:01:35|24262.65
16:01:36|24262.65
16:01:37|24272.09
16:01:39|24272.09
16:01:40|24272.09
16:01:42|24272.09
16:01:44|24272.09
16:01:45|24272.09
16:01:47|24234.56
16:01:49|24234.56
16:01:51|24239.07
16:01:52|24239.07
16:01:52|24233.27
16:01:54|24265.17
16:01:55|24265.17
16:01:57|24265.17
16:01:58|24265.17
16:01:59|24265.17
16:02:00|24267.15
16:02:01|24267.15
16:02:02|24267.15
16:02:03|24267.15
16:02:04|24267.15
16:02:05|24267.15
16:02:06|24267.15
16:02:07|24267.15
16:02:08|24267.15
16:02:09|24267.15
16:02:11|24267.15
16:02:12|24267.15
16:02:13|24267.15
16:02:14|24241.57
16:02:15|24241.57
16:02:16|24241.57
16:02:17|24241.57
16:02:18|24241.57
16:02:19|24241.57
16:02:20|24241.57
16:02:21|24241.57
16:02:22|24241.57
16:02:24|24241.57
16:02:25|24241.57
16:02:26|24241.57
16:02:26|24241.57
16:02:27|24241.57
16:02:29|24233.82
16:02:31|24233.82
16:02:31|24233.82
16:02:32|24233.82
16:02:34|24233.82
16:02:35|24233.82
16:02:36|24233.82
16:02:37|24233.82
16:02:38|24233.82
16:02:39|24233.82
16:02:40|24233.82
16:02:42|24234.03
16:02:44|24234.03
16:02:45|24234.03
16:02:47|24234.03
16:02:49|24234.03
16:02:51|24252.02
16:02:52|24252.02
16:02:53|24252.02
16:02:54|24252.02
16:02:55|24252.02
16:02:57|24252.02
16:02:58|24252.02
16:02:58|24244.93
16:03:00|24252.23
16:03:01|24252.23
16:03:02|24252.23
16:03:03|24252.23
16:03:04|24252.23
16:03:06|24273.21
16:03:07|24292.09
16:03:08|24292.09
16:03:10|24276.42
16:03:10|24276.42
16:03:12|24276.42
16:03:13|24276.42
16:03:14|24276.42
16:03:15|24276.42
16:03:17|24276.42
16:03:18|24276.42
16:03:20|24276.56
16:03:21|24276.56
16:03:22|24276.56
16:03:22|24276.56
16:03:23|24276.56
16:03:24|24276.56
16:03:25|24276.56
16:03:26|24276.56
16:03:27|24276.56
16:03:29|24276.56
16:03:30|24276.56
16:03:30|24276.56
16:03:32|24276.56
16:03:32|24276.56
16:03:33|24276.56
16:03:34|24276.56
16:03:35|24273.67
16:03:36|24273.67
16:03:37|24273.67
16:03:38|24286.97
16:03:39|24286.97
16:03:40|24291.
16:03:43|24291.
16:03:44|24292.1
16:03:45|24292.1
16:03:46|24292.1
16:03:48|24292.1
16:03:50|24292.1
16:03:51|24290.81
16:03:53|24290.81
16:03:53|24290.81
16:03:54|24290.81
16:03:56|24290.81
16:03:56|24290.81
16:03:57|24290.81
16:03:58|24262.35
16:04:00|24262.35
16:04:00|24262.35
16:04:01|24305.02
16:04:02|24305.02
16:04:03|24305.02
16:04:05|24306.28
16:04:05|24306.28
16:04:06|24295.58
16:04:08|24306.28
16:04:10|24306.28
16:04:11|24306.28
16:04:12|24281.22
16:04:13|24281.22
16:04:15|24281.22
16:04:15|24281.22
16:04:17|24281.22
16:04:19|24281.22
16:04:20|24281.11
16:04:20|24281.11
16:04:21|24281.11
16:04:22|24281.11
16:04:23|24281.11
16:04:24|24281.11
16:04:25|24281.11
16:04:26|24281.11
16:04:27|24281.11
16:04:28|24281.11
16:04:29|24281.11
16:04:30|24281.11
16:04:31|24281.11
16:04:32|24281.11
16:04:33|24281.11
16:04:35|24281.11
16:04:36|24281.11
16:04:37|24281.11
16:04:38|24281.11
16:04:39|24281.11
16:04:40|24281.11
16:04:41|24258.33
16:04:42|24258.33
16:04:43|24286.98
16:04:45|24286.98
16:04:47|24286.98
16:04:48|24286.98
16:04:48|24286.98
16:04:50|24286.98
16:04:51|24277.41
16:04:52|24277.41
16:04:53|24277.41
16:04:55|24235.17
16:04:57|24235.17
16:04:58|24235.17
16:04:59|24235.17
16:05:00|24235.17
16:05:01|24235.17
16:05:03|24235.17
16:05:04|24235.17
16:05:06|24235.17
16:05:07|24235.17
16:05:09|24270.77
16:05:09|24270.77
16:05:11|24270.77
16:05:12|24245.54
16:05:13|24245.54
16:05:14|24273.88
16:05:15|24273.88
16:05:16|24250.95
16:05:18|24250.95
16:05:19|24250.95
16:05:21|24250.95
16:05:21|24250.95
16:05:22|24250.95
16:05:24|24250.95
16:05:25|24250.95
16:05:26|24250.95
16:05:27|24250.95
16:05:28|24288.18
16:05:29|24288.18
16:05:30|24288.18
16:05:31|24288.18
16:05:32|24301.78
16:05:33|24301.78
16:05:34|24273.24
16:05:35|24273.24
16:05:36|24273.24
16:05:37|24273.24
16:05:38|24273.24
16:05:39|24273.24
16:05:40|24273.24
16:05:41|24273.24
16:05:42|24257.19
16:05:43|24281.39
16:05:44|24281.39
16:05:45|24281.39
16:05:46|24268.12
16:05:47|24268.12
16:05:48|24268.12
16:05:50|24268.12
16:05:51|24268.12
16:05:52|24268.12
16:05:53|24271.97
16:05:54|24271.97
16:05:55|24271.97
16:05:56|24252.71
16:05:57|24252.71
16:05:58|24252.71
16:05:59|24252.71
16:06:00|24252.71
16:06:01|24252.71
16:06:03|24252.71
16:06:04|24252.71
16:06:05|24275.63
16:06:06|24275.63
16:06:07|24275.63
16:06:09|24269.2
16:06:10|24269.2
16:06:12|24252.71
16:06:12|24252.71
16:06:14|24252.71
16:06:15|24252.71
16:06:16|24252.71
16:06:17|24252.71
16:06:18|24252.71
16:06:19|24272.12
16:06:20|24272.12
16:06:21|24272.12
16:06:22|24272.12
16:06:23|24272.12
16:06:24|24272.12
16:06:25|24272.12
16:06:26|24252.71
16:06:27|24252.71
16:06:28|24265.09
16:06:29|24265.09
16:06:30|24265.09
16:06:31|24265.09
16:06:32|24265.09
16:06:33|24265.09
16:06:34|24265.09
16:06:35|24265.09
16:06:36|24265.09
16:06:37|24265.09
16:06:38|24265.09
16:06:39|24265.09
16:06:40|24265.09
16:06:41|24265.59
16:06:43|24265.59
16:06:44|24265.59
16:06:46|24265.59
16:06:47|24265.59
16:06:48|24265.59
16:06:49|24265.59
16:06:49|24265.59
16:06:50|24265.59
16:06:53|24252.71
16:06:54|24252.71
16:06:55|24252.71
16:06:56|24252.71
16:06:57|24252.71
16:06:59|24233.35
16:07:00|24233.35
16:07:02|24233.35
16:07:03|24233.35
16:07:03|24233.35
16:07:05|24233.35
16:07:05|24233.35
16:07:06|24226.24
16:07:07|24243.16
16:07:08|24243.16
16:07:10|24243.16
16:07:11|24243.16
16:07:12|24243.16
16:07:14|24242.85
16:07:15|24226.24
16:07:15|24204.91
16:07:17|24204.91
16:07:18|24204.91
16:07:19|24204.91
16:07:19|24204.91
16:07:20|24204.91
16:07:22|24204.91
16:07:23|24204.91
16:07:24|24204.91
16:07:25|24204.91
16:07:26|24204.91
16:07:26|24204.91
16:07:28|24204.91
16:07:29|24204.91
16:07:30|24223.52
16:07:31|24223.52
16:07:32|24223.52
16:07:33|24223.55
16:07:34|24223.55
16:07:35|24223.55
16:07:36|24223.55
16:07:37|24223.55
16:07:37|24223.55
16:07:38|24223.55
16:07:40|24223.55
16:07:41|24223.55
16:07:41|24223.55
16:07:42|24223.55
16:07:43|24223.55
16:07:45|24223.55
16:07:47|24223.55
16:07:47|24223.55
16:07:50|24223.55
16:07:50|24223.55
16:07:51|24223.55
16:07:53|24223.55
16:07:54|24223.55
16:07:55|24223.55
16:07:56|24223.55
16:07:57|24214.38
16:07:58|24214.38
16:07:59|24214.38
16:08:00|24214.38
16:08:02|24200.
16:08:02|24200.
16:08:05|24200.
16:08:06|24200.
16:08:07|24200.
16:08:09|24200.
16:08:09|24200.
16:08:11|24200.
16:08:12|24200.
16:08:14|24200.
16:08:15|24212.23
16:08:15|24212.23
16:08:17|24212.23
16:08:18|24212.23
16:08:18|24212.23
16:08:20|24212.23
16:08:21|24214.71
16:08:22|24214.71
16:08:23|24214.71
16:08:24|24214.71
16:08:25|24214.71
16:08:26|24231.24
16:08:27|24231.24
16:08:28|24231.24
16:08:29|24228.86
16:08:30|24232.42
16:08:32|24232.42
16:08:32|24232.42
16:08:33|24232.42
16:08:34|24232.42
16:08:35|24232.42
16:08:36|24232.42
16:08:37|24232.42
16:08:38|24232.42
16:08:39|24232.42
16:08:40|24232.42
16:08:41|24232.42
16:08:43|24232.42
16:08:43|24232.42
16:08:44|24232.42
16:08:45|24239.4
16:08:47|24239.4
16:08:49|24239.4
16:08:50|24239.4
16:08:50|24239.4
16:08:53|24239.4
16:08:54|24239.4
16:08:56|24239.4
16:08:56|24239.4
16:08:57|24239.4
16:08:58|24239.4
16:08:59|24236.4
16:09:00|24236.4
16:09:01|24236.33
16:09:02|24236.33
16:09:04|24236.33
16:09:05|24236.33
16:09:06|24236.33
16:09:07|24236.33
16:09:08|24236.33
16:09:10|24236.33
16:09:10|24236.33
16:09:13|24236.33
16:09:14|24236.33
16:09:15|24236.33
16:09:15|24236.33
16:09:17|24236.33
16:09:18|24236.33
16:09:19|24236.33
16:09:21|24236.33
16:09:22|24236.33
16:09:23|24236.33
16:09:24|24248.75
16:09:24|24248.75
16:09:26|24248.75
16:09:27|24248.75
16:09:28|24248.75
16:09:29|24248.75
16:09:30|24248.75
16:09:31|24248.75
16:09:32|24248.75
16:09:33|24248.75
16:09:34|24248.75
16:09:35|24243.02
16:09:36|24243.02
16:09:37|24243.02
16:09:38|24243.02
16:09:39|24243.02
16:09:40|24243.02
16:09:41|24243.02
16:09:42|24243.02
16:09:43|24243.02
16:09:44|24243.02
16:09:45|24243.02
16:09:46|24243.02
16:09:47|24243.02
16:09:49|24243.02
16:09:50|24243.02
16:09:51|24238.64
16:09:52|24238.64
16:09:53|24238.64
16:09:54|24238.64
16:09:55|24238.64
16:09:56|24238.64
16:09:58|24238.64
16:09:58|24238.64
16:10:00|24238.64
16:10:01|24238.64
16:10:02|24238.64
16:10:02|24238.64
16:10:04|24238.64
16:10:05|24238.64
16:10:07|24238.64
16:10:08|24238.64
16:10:08|24238.64
16:10:09|24238.31
16:10:11|24238.31
16:10:12|24238.31
16:10:13|24238.31
16:10:14|24238.31
16:10:15|24238.31
16:10:16|24238.31
16:10:17|24238.31
16:10:19|24238.31
16:10:20|24238.31
16:10:21|24238.31
16:10:22|24221.31
16:10:23|24221.31
16:10:24|24221.31
16:10:25|24221.31
16:10:25|24221.31
16:10:26|24212.23
16:10:29|24189.09
16:10:30|24189.09
16:10:31|24189.09
16:10:33|24189.09
16:10:33|24189.09
16:10:35|24181.76
16:10:36|24181.76
16:10:37|24181.76
16:10:38|24181.76
16:10:39|24181.76
16:10:40|24181.76
16:10:41|24185.11
16:10:42|24185.11
16:10:43|24206.16
16:10:44|24206.16
16:10:45|24206.16
16:10:46|24206.16
16:10:47|24206.16
16:10:49|24206.16
16:10:49|24206.16
16:10:50|24206.16
16:10:52|24206.16
16:10:52|24206.16
16:10:53|24206.16
16:10:55|24206.16
16:10:55|24206.16
16:10:56|24206.16
16:10:57|24206.16
16:10:58|24206.16
16:11:00|24206.16
16:11:00|24206.16
16:11:03|24206.16
16:11:04|24206.16
16:11:06|24206.16
16:11:06|24206.16
16:11:08|24206.16
16:11:09|24220.41
16:11:10|24220.41
16:11:11|24220.41
16:11:12|24220.41
16:11:13|24220.41
16:11:14|24220.41
16:11:15|24220.41
16:11:16|24220.41
16:11:17|24231.14
16:11:18|24231.14
16:11:18|24231.14
16:11:20|24231.16
16:11:21|24231.16
16:11:23|24207.87
16:11:23|24207.87
16:11:25|24207.87
16:11:25|24242.47
16:11:26|24220.01
16:11:27|24220.01
16:11:28|24220.01
16:11:29|24220.01
16:11:32|24220.01
16:11:32|24220.01
16:11:33|24220.01
16:11:34|24220.01
16:11:35|24220.01
16:11:36|24220.01
16:11:37|24220.01
16:11:39|24220.01
16:11:39|24220.01
16:11:40|24220.01
16:11:41|24220.01
16:11:42|24220.01
16:11:43|24259.72
16:11:44|24259.72
16:11:45|24259.72
16:11:46|24259.72
16:11:47|24259.72
16:11:48|24259.72
16:11:49|24259.72
16:11:50|24259.72
16:11:51|24259.72
16:11:52|24276.77
16:11:53|24276.77
16:11:55|24276.77
16:11:56|24276.77
16:11:57|24276.77
16:11:58|24276.77
16:12:00|24276.77
16:12:00|24276.77
16:12:02|24276.77
16:12:03|24286.38
16:12:05|24286.38
16:12:06|24286.38
16:12:08|24286.38
16:12:09|24286.38
16:12:10|24286.38
16:12:10|24286.38
16:12:12|24286.38
16:12:13|24286.38
16:12:14|24286.38
16:12:15|24286.38
16:12:16|24286.38
16:12:17|24286.38
16:12:18|24293.76
16:12:19|24293.76
16:12:20|24293.76
16:12:21|24293.76
16:12:22|24293.76
16:12:23|24293.76
16:12:24|24297.86
16:12:25|24297.86
16:12:26|24297.86
16:12:27|24295.68
16:12:28|24295.68
16:12:29|24295.68
16:12:30|24295.68
16:12:31|24295.68
16:12:32|24295.68
16:12:34|24306.27
16:12:35|24306.27
16:12:36|24306.27
16:12:37|24306.27
16:12:38|24306.27
16:12:39|24306.27
16:12:40|24306.27
16:12:41|24306.27
16:12:42|24305.59
16:12:44|24305.59
16:12:44|24305.59
16:12:45|24305.59
16:12:47|24305.59
16:12:47|24305.59
16:12:48|24305.59
16:12:49|24305.59
16:12:50|24305.59
16:12:52|24291.67
16:12:52|24287.46
16:12:53|24287.46
16:12:54|24287.46
16:12:55|24287.46
16:12:58|24287.46
16:12:58|24280.96
16:12:59|24280.96
16:13:01|24280.96
16:13:02|24274.43
16:13:03|24274.29
16:13:05|24280.75
16:13:06|24285.27
16:13:06|24285.26
16:13:08|24285.26
16:13:10|24285.26
16:13:10|24285.26
16:13:12|24285.26
16:13:14|24285.26
16:13:14|24285.26
16:13:15|24285.26
16:13:17|24285.26
16:13:17|24285.26
16:13:18|24281.83
16:13:20|24281.83
16:13:21|24281.83
16:13:22|24281.83
16:13:23|24281.83
16:13:24|24306.28
16:13:25|24331.66
16:13:26|24340.91
16:13:27|24327.48
16:13:27|24327.48
16:13:28|24347.62
16:13:31|24347.62
16:13:32|24343.7
16:13:33|24343.7
16:13:34|24328.19
16:13:35|24328.19
16:13:36|24328.19
16:13:38|24328.19
16:13:39|24328.19
16:13:39|24328.19
16:13:40|24328.19
16:13:42|24328.19
16:13:43|24328.19
16:13:44|24328.19
16:13:45|24328.19
16:13:46|24328.19
16:13:47|24328.19
16:13:48|24328.19
16:13:49|24328.19
16:13:50|24328.19
16:13:51|24328.19
16:13:52|24328.19
16:13:53|24328.19
16:13:55|24328.19
16:13:56|24305.03
16:13:57|24305.06
16:13:58|24305.06
16:13:59|24305.64
16:14:00|24305.64
16:14:01|24305.1
16:14:02|24305.1
16:14:03|24305.1
16:14:04|24305.1
16:14:05|24305.1
16:14:06|24328.19
16:14:07|24328.19
16:14:08|24328.19
16:14:09|24328.19
16:14:10|24328.19
16:14:11|24328.19
16:14:12|24328.19
16:14:14|24327.43
16:14:15|24327.43
16:14:16|24329.63
16:14:16|24329.63
16:14:18|24329.63
16:14:18|24329.63
16:14:19|24329.63
16:14:21|24329.63
16:14:21|24329.63
16:14:22|24329.63
16:14:24|24329.63
16:14:25|24329.63
16:14:26|24329.63
16:14:27|24329.63
16:14:28|24329.63
16:14:29|24329.63
16:14:30|24329.63
16:14:31|24329.63
16:14:32|24329.63
16:14:33|24329.63
16:14:34|24329.63
16:14:35|24329.63
16:14:36|24329.63
16:14:37|24329.63
16:14:38|24329.63
16:14:39|24329.63
16:14:40|24329.63
16:14:41|24329.63
16:14:42|24329.63
16:14:43|24329.63
16:14:44|24329.63
16:14:45|24329.63
16:14:46|24329.63
16:14:47|24329.63
16:14:48|24329.63
16:14:49|24329.63
16:14:50|24322.99
16:14:51|24338.41
16:14:52|24346.05
16:14:53|24360.95
16:14:55|24360.95
16:14:55|24360.95
16:14:56|24360.95
16:14:57|24360.95
16:14:58|24360.95
16:14:59|24360.95
16:15:01|24360.95
16:15:03|24360.95
16:15:03|24347.36
16:15:04|24347.36
16:15:06|24343.9
16:15:06|24322.46
16:15:08|24322.46
16:15:09|24343.66
16:15:10|24343.66
16:15:11|24343.66
16:15:12|24316.37
16:15:13|24316.37
16:15:14|24316.37
16:15:15|24316.37
16:15:16|24316.37
16:15:17|24316.37
16:15:18|24316.37
16:15:19|24316.37
16:15:20|24316.37
16:15:21|24316.37
16:15:22|24316.37
16:15:23|24316.37
16:15:24|24316.37
16:15:25|24316.37
16:15:26|24315.81
16:15:27|24315.81
16:15:29|24315.81
16:15:29|24315.81
16:15:30|24315.81
16:15:31|24315.81
16:15:33|24315.81
16:15:34|24315.81
16:15:35|24328.36
16:15:36|24328.36
16:15:37|24328.36
16:15:38|24328.36
16:15:39|24328.36
16:15:40|24328.36
16:15:41|24328.36
16:15:42|24328.36
16:15:43|24328.36
16:15:44|24328.36
16:15:45|24328.36
16:15:46|24328.36
16:15:47|24328.36
16:15:48|24328.23
16:15:49|24328.23
16:15:50|24328.23
16:15:51|24313.51
16:15:52|24313.51
16:15:53|24313.51
16:15:54|24313.51
16:15:55|24313.51
16:15:56|24340.85
16:15:58|24340.85
16:16:00|24340.85
16:16:00|24340.85
16:16:02|24340.85
16:16:02|24340.85
16:16:05|24351.69
16:16:05|24376.78
16:16:06|24363.85
16:16:08|24363.85
16:16:09|24363.85
16:16:10|24363.85
16:16:11|24360.34
16:16:12|24360.34
16:16:13|24352.87
16:16:15|24352.87
16:16:15|24352.87
16:16:17|24352.87
16:16:18|24352.87
16:16:19|24352.87
16:16:20|24352.87
16:16:21|24352.87
16:16:22|24352.87
16:16:23|24367.86
16:16:24|24382.39
16:16:25|24366.58
16:16:26|24384.24
16:16:27|24384.24
16:16:28|24384.24
16:16:29|24384.24
16:16:30|24384.24
16:16:31|24384.24
16:16:32|24384.24
16:16:33|24374.77
16:16:34|24374.77
16:16:35|24352.87
16:16:36|24352.87
16:16:37|24352.87
16:16:38|24338.16
16:16:39|24338.16
16:16:40|24338.16
16:16:41|24338.16
16:16:42|24338.16
16:16:43|24338.16
16:16:44|24338.16
16:16:45|24340.95
16:16:46|24340.95
16:16:47|24333.82
16:16:48|24330.18
16:16:49|24330.18
16:16:50|24330.18
16:16:51|24330.06
16:16:52|24330.06
16:16:53|24330.06
16:16:54|24330.06
16:16:56|24330.06
16:16:56|24330.06
16:16:58|24351.51
16:17:00|24351.51
16:17:01|24351.51
16:17:03|24334.
16:17:04|24334.
16:17:05|24334.
16:17:07|24334.
16:17:08|24334.
16:17:08|24334.
16:17:10|24334.
16:17:11|24334.
16:17:13|24334.
16:17:14|24334.
16:17:14|24334.
16:17:16|24352.13
16:17:16|24352.13
16:17:18|24351.71
16:17:19|24351.71
16:17:19|24351.71
16:17:21|24351.71
16:17:22|24335.98
16:17:22|24335.98
16:17:24|24335.98
16:17:24|24335.98
16:17:26|24335.98
16:17:26|24370.17
16:17:28|24370.17
16:17:28|24370.17
16:17:29|24370.17
16:17:31|24359.94
16:17:31|24359.97
16:17:33|24359.97
16:17:33|24359.97
16:17:34|24396.37
16:17:35|24396.37
16:17:36|24371.89
16:17:37|24393.05
16:17:39|24393.05
16:17:40|24393.05
16:17:40|24379.82
16:17:42|24361.96
16:17:42|24361.96
16:17:44|24361.96
16:17:45|24361.96
16:17:45|24361.96
16:17:46|24361.96
16:17:47|24361.96
16:17:48|24360.61
16:17:49|24360.61
16:17:51|24360.61
16:17:52|24360.61
16:17:52|24360.61
16:17:53|24360.61
16:17:54|24340.91
16:17:55|24340.91
16:17:57|24340.91
16:17:58|24340.91
16:18:00|24340.91
16:18:01|24341.72
16:18:02|24341.72
16:18:03|24341.72
16:18:04|24341.72
16:18:06|24353.33
16:18:08|24353.35
16:18:09|24353.38
16:18:11|24365.87
16:18:12|24358.17
16:18:13|24358.41
16:18:14|24358.41
16:18:14|24358.41
16:18:16|24358.41
16:18:18|24352.87
16:18:19|24352.87
16:18:20|24352.87
16:18:21|24352.87
16:18:22|24352.87
16:18:23|24352.87
16:18:24|24369.4
16:18:25|24369.4
16:18:26|24369.4
16:18:27|24369.4
16:18:28|24369.4
16:18:30|24369.4
16:18:31|24369.4
16:18:32|24369.4
16:18:33|24351.82
16:18:34|24351.82
16:18:35|24351.82
16:18:36|24351.82
16:18:37|24351.82
16:18:38|24351.82
16:18:39|24351.82
16:18:40|24351.82
16:18:41|24351.82
16:18:42|24351.82
16:18:43|24351.82
16:18:44|24347.78
16:18:45|24347.78
16:18:46|24340.91
16:18:47|24340.91
16:18:48|24340.91
16:18:49|24340.91
16:18:50|24340.91
16:18:51|24340.91
16:18:52|24340.91
16:18:53|24340.91
16:18:54|24340.91
16:18:55|24340.91
16:18:56|24340.91
16:18:57|24340.91
16:18:58|24340.91
16:18:59|24340.91
16:19:00|24340.91
16:19:02|24340.91
16:19:02|24340.89
16:19:04|24340.89
16:19:05|24340.89
16:19:06|24340.91
16:19:07|24340.91
16:19:08|24340.91
16:19:09|24364.76
16:19:10|24364.76
16:19:12|24364.76
16:19:13|24364.76
16:19:14|24364.76
16:19:15|24364.76
16:19:15|24364.76
16:19:16|24350.08
16:19:18|24350.08
16:19:19|24364.77
16:19:21|24377.79
16:19:22|24383.66
16:19:23|24383.66
16:19:23|24383.66
16:19:24|24368.57
16:19:25|24368.57
16:19:27|24368.57
16:19:27|24368.57
16:19:29|24399.99
16:19:30|24399.99
16:19:31|24399.99
16:19:32|24378.53
16:19:33|24402.83
16:19:34|24402.99
16:19:36|24382.8
16:19:37|24382.8
16:19:37|24382.8
16:19:39|24382.8
16:19:39|24382.8
16:19:41|24382.8
16:19:42|24382.8
16:19:43|24382.8
16:19:44|24382.8
16:19:44|24382.8
16:19:46|24398.41
16:19:47|24398.41
16:19:48|24398.41
16:19:49|24398.41
16:19:50|24398.41
16:19:51|24402.99
16:19:52|24402.99
16:19:53|24402.99
16:19:54|24402.99
16:19:55|24402.99
16:19:56|24414.74
16:19:58|24414.74
16:19:59|24414.74
16:20:00|24414.74
16:20:01|24414.74
16:20:03|24391.37
16:20:03|24393.85
16:20:06|24390.5
16:20:06|24390.5
16:20:09|24390.5
16:20:09|24412.69
16:20:10|24412.69
16:20:11|24391.81
16:20:12|24391.81
16:20:14|24391.81
16:20:16|24391.81
16:20:16|24391.81
16:20:17|24391.81
16:20:18|24391.81
16:20:19|24391.81
16:20:20|24391.81
16:20:21|24391.81
16:20:23|24391.8
16:20:23|24391.8
16:20:24|24391.8
16:20:26|24391.8
16:20:26|24391.8
16:20:28|24391.8
16:20:28|24391.8
16:20:29|24391.8
16:20:31|24391.8
16:20:31|24391.8
16:20:32|24391.8
16:20:33|24391.8
16:20:35|24391.8
16:20:35|24391.8
16:20:36|24389.43
16:20:37|24386.09
16:20:38|24386.09
16:20:39|24420.
16:20:40|24421.1
16:20:41|24421.1
16:20:42|24402.77
16:20:43|24402.77
16:20:45|24402.77
16:20:45|24418.98
16:20:46|24391.83
16:20:47|24391.82
16:20:48|24391.82
16:20:49|24391.82
16:20:50|24391.82
16:20:51|24391.82
16:20:52|24391.82
16:20:53|24391.81
16:20:54|24391.81
16:20:55|24391.81
16:20:56|24391.81
16:20:57|24391.81
16:20:58|24391.81
16:21:00|24391.81
16:21:01|24391.81
16:21:02|24391.81
16:21:03|24391.81
16:21:05|24392.91
16:21:06|24391.82
16:21:07|24388.75
16:21:08|24364.83
16:21:09|24364.83
16:21:09|24364.83
16:21:11|24364.83
16:21:12|24364.83
16:21:13|24364.83
16:21:15|24364.83
16:21:16|24364.83
16:21:18|24364.83
16:21:19|24364.83
16:21:19|24365.93
16:21:22|24365.93
16:21:23|24365.93
16:21:23|24365.93
16:21:24|24366.61
16:21:26|24385.
16:21:26|24385.
16:21:27|24385.
16:21:28|24367.06
16:21:30|24367.06
16:21:31|24384.91
16:21:31|24366.33
16:21:33|24366.33
16:21:33|24366.33
16:21:34|24366.33
16:21:35|24366.33
16:21:36|24366.33
16:21:38|24366.33
16:21:39|24366.33
16:21:41|24366.33
16:21:41|24366.33
16:21:42|24366.33
16:21:44|24366.33
16:21:44|24366.33
16:21:45|24366.33
16:21:46|24367.9
16:21:47|24367.9
16:21:48|24367.9
16:21:49|24367.9
16:21:50|24367.9
16:21:51|24367.9
16:21:52|24384.64
16:21:53|24384.64
16:21:54|24368.07
16:21:55|24368.07
16:21:56|24368.07
16:21:58|24368.07
16:21:58|24368.1
16:21:59|24384.58
16:22:01|24384.58
16:22:03|24364.83
16:22:05|24376.63
16:22:07|24370.26
16:22:07|24352.87
16:22:08|24352.87
16:22:09|24352.87
16:22:10|24352.87
16:22:12|24352.87
16:22:13|24352.87
16:22:14|24352.87
16:22:15|24352.87
16:22:16|24352.87
16:22:17|24352.87
16:22:18|24352.87
16:22:19|24352.87
16:22:21|24352.87
16:22:21|24352.87
16:22:23|24352.87
16:22:24|24352.87
16:22:25|24352.87
16:22:25|24352.87
16:22:28|24352.87
16:22:29|24352.87
16:22:30|24352.87
16:22:31|24362.94
16:22:31|24352.96
16:22:33|24379.68
16:22:33|24379.3
16:22:34|24379.3
16:22:35|24379.3
16:22:36|24379.3
16:22:37|24379.3
16:22:38|24378.88
16:22:40|24378.88
16:22:40|24378.88
16:22:41|24378.88
16:22:42|24378.88
16:22:43|24378.88
16:22:45|24378.88
16:22:45|24378.88
16:22:46|24378.88
16:22:48|24378.88
16:22:49|24378.88
16:22:49|24378.88
16:22:51|24378.88
16:22:51|24378.88
16:22:52|24378.88
16:22:53|24378.88
16:22:54|24378.88
16:22:55|24378.88
16:22:56|24378.88
16:22:57|24378.88
16:22:58|24378.88
16:22:59|24378.88
16:23:02|24378.88
16:23:03|24378.88
16:23:04|24378.88
16:23:05|24378.88
16:23:06|24378.88
16:23:07|24378.88
16:23:09|24378.88
16:23:09|24378.88
16:23:11|24378.88
16:23:13|24378.79
16:23:13|24378.79
16:23:16|24378.79
16:23:16|24378.79
16:23:18|24378.79
16:23:19|24378.79
16:23:20|24378.79
16:23:21|24378.5
16:23:22|24378.5
16:23:23|24378.42
16:23:24|24378.42
16:23:25|24378.42
16:23:26|24378.42
16:23:27|24378.42
16:23:28|24378.42
16:23:29|24378.42
16:23:30|24378.42
16:23:32|24378.42
16:23:34|24378.42
16:23:35|24357.84
16:23:35|24357.84
16:23:36|24357.84
16:23:37|24357.84
16:23:38|24376.76
16:23:39|24376.76
16:23:40|24379.01
16:23:41|24379.01
16:23:42|24379.01
16:23:43|24379.01
16:23:44|24379.01
16:23:45|24379.01
16:23:46|24379.01
16:23:48|24377.59
16:23:48|24385.51
16:23:49|24385.51
16:23:50|24385.51
16:23:51|24385.51
16:23:52|24385.51
16:23:53|24385.51
16:23:54|24385.51
16:23:55|24385.51
16:23:56|24391.28
16:23:57|24391.28
16:23:58|24391.28
16:23:59|24391.28
16:24:00|24391.8
16:24:02|24391.8
16:24:04|24410.96
16:24:06|24414.76
16:24:07|24414.76
16:24:07|24414.76
16:24:09|24414.76
16:24:10|24390.24
16:24:11|24390.24
16:24:12|24390.24
16:24:13|24390.24
16:24:14|24390.24
16:24:14|24390.24
16:24:16|24372.11
16:24:17|24372.11
16:24:18|24372.11
16:24:18|24372.11
16:24:20|24372.11
16:24:20|24372.11
16:24:22|24372.11
16:24:24|24370.23
16:24:24|24359.23
16:24:26|24384.34
16:24:28|24384.34
16:24:30|24384.34
16:24:30|24362.53
16:24:31|24362.53
16:24:32|24362.53
16:24:34|24362.53
16:24:35|24362.53
16:24:35|24362.53
16:24:37|24392.72
16:24:38|24392.72
16:24:38|24392.72
16:24:40|24354.64
16:24:40|24354.64
16:24:42|24354.64
16:24:43|24354.64
16:24:43|24354.64
16:24:44|24354.64
16:24:45|24354.64
16:24:46|24354.64
16:24:47|24354.64
16:24:49|24359.28
16:24:50|24359.28
16:24:51|24359.28
16:24:52|24359.28
16:24:53|24359.28
16:24:54|24359.28
16:24:55|24359.28
16:24:56|24359.28
16:24:57|24359.28
16:24:58|24359.28
16:24:59|24359.28
16:25:00|24359.28
16:25:01|24359.28
16:25:02|24359.28
16:25:03|24359.28
16:25:05|24359.28
16:25:07|24359.28
16:25:09|24373.37
16:25:09|24373.37
16:25:11|24375.74
16:25:12|24359.4
16:25:13|24359.4
16:25:14|24359.4
16:25:15|24359.4
16:25:16|24359.4
16:25:17|24359.4
16:25:18|24359.4
16:25:19|24359.4
16:25:20|24359.4
16:25:21|24359.4
16:25:22|24394.85
16:25:23|24394.85
16:25:24|24394.85
16:25:25|24394.85
16:25:26|24394.85
16:25:27|24394.85
16:25:28|24401.67
16:25:29|24401.67
16:25:30|24394.18
16:25:31|24394.18
16:25:32|24394.18
16:25:33|24394.18
16:25:34|24394.18
16:25:35|24394.18
16:25:36|24394.18
16:25:37|24394.18
16:25:38|24394.18
16:25:39|24411.56
16:25:40|24411.56
16:25:41|24411.56
16:25:42|24411.56
16:25:43|24406.71
16:25:44|24406.71
16:25:45|24386.88
16:25:46|24386.89
16:25:47|24386.89
16:25:48|24386.89
16:25:49|24386.89
16:25:50|24386.89
16:25:51|24386.89
16:25:52|24386.89
16:25:53|24419.29
16:25:54|24424.63
16:25:55|24424.63
16:25:56|24424.63
16:25:57|24408.17
16:25:58|24408.17
16:25:59|24408.17
16:26:00|24408.17
16:26:01|24408.17
16:26:02|24408.17
16:26:03|24408.17
16:26:05|24408.17
16:26:07|24408.17
16:26:07|24408.17
16:26:08|24408.17
16:26:09|24408.17
16:26:11|24428.84
16:26:12|24432.7
16:26:13|24432.7
16:26:15|24432.7
16:26:16|24418.48
16:26:17|24418.48
16:26:18|24418.48
16:26:20|24418.48
16:26:21|24418.48
16:26:22|24418.48
16:26:23|24418.48
16:26:24|24432.52
16:26:25|24432.52
16:26:26|24418.77
16:26:26|24418.76
16:26:27|24418.76
16:26:29|24418.76
16:26:29|24418.76
16:26:31|24418.76
16:26:32|24418.76
16:26:33|24418.76
16:26:34|24418.76
16:26:34|24418.76
16:26:35|24418.76
16:26:37|24418.76
16:26:38|24418.76
16:26:39|24418.76
16:26:40|24418.76
16:26:40|24434.46
16:26:42|24434.49
16:26:42|24434.49
16:26:43|24434.49
16:26:45|24434.49
16:26:47|24453.38
16:26:48|24457.63
16:26:48|24457.62
16:26:49|24457.62
16:26:50|24434.56
16:26:51|24433.64
16:26:52|24433.99
16:26:53|24433.99
16:26:55|24433.99
16:26:55|24433.99
16:26:56|24433.99
16:26:57|24433.99
16:26:58|24424.63
16:27:00|24424.63
16:27:00|24424.63
16:27:02|24419.33
16:27:02|24419.33
16:27:04|24419.33
16:27:05|24427.17
16:27:06|24427.17
16:27:08|24427.17
16:27:09|24428.5
16:27:10|24428.53
16:27:12|24444.62
16:27:13|24428.5
16:27:14|24448.49
16:27:15|24448.49
16:27:16|24448.49
16:27:17|24448.49
16:27:18|24448.49
16:27:19|24448.49
16:27:21|24433.84
16:27:22|24462.76
16:27:23|24462.76
16:27:24|24434.88
16:27:25|24433.85
16:27:26|24433.85
16:27:26|24433.85
16:27:28|24433.85
16:27:30|24433.85
16:27:31|24433.85
16:27:32|24433.85
16:27:32|24433.85
16:27:34|24426.08
16:27:34|24426.08
16:27:35|24426.08
16:27:37|24426.08
16:27:37|24428.65
16:27:39|24428.96
16:27:40|24428.96
16:27:40|24428.96
16:27:42|24470.28
16:27:42|24436.32
16:27:44|24437.45
16:27:45|24437.45
16:27:46|24440.19
16:27:46|24467.62
16:27:48|24482.33
16:27:49|24496.89
16:27:50|24498.12
16:27:50|24500.
16:27:52|24532.27
16:27:52|24525.15
16:27:54|24547.68
16:27:54|24544.98
16:27:56|24549.
16:27:56|24540.94
16:27:58|24553.98
16:27:59|24546.43
16:27:59|24546.43
16:28:01|24569.99
16:28:02|24575.42
16:28:03|24576.3
16:28:04|24579.41
16:28:05|24583.
16:28:07|24586.12
16:28:09|24586.11
16:28:09|24586.11
16:28:10|24577.13
16:28:12|24583.39
16:28:13|24563.68
16:28:14|24552.68
16:28:16|24564.5
16:28:18|24589.07
16:28:18|24589.69
16:28:20|24590.51
16:28:20|24590.86
16:28:21|24596.12
16:28:22|24594.76
16:28:23|24559.96
16:28:25|24560.18
16:28:25|24560.81
16:28:26|24560.21
16:28:27|24553.56
16:28:28|24554.61
16:28:30|24544.4
16:28:30|24536.22
16:28:31|24532.27
16:28:32|24540.92
16:28:33|24557.16
16:28:34|24554.53
16:28:35|24525.67
16:28:36|24526.01
16:28:37|24529.92
16:28:38|24534.27
16:28:39|24537.68
16:28:40|24523.23
16:28:41|24523.23
16:28:42|24520.32
16:28:43|24520.31
16:28:44|24520.31
16:28:45|24520.88
16:28:47|24520.32
16:28:47|24514.54
16:28:48|24515.36
16:28:49|24518.49
16:28:50|24514.55
16:28:51|24547.76
16:28:53|24527.79
16:28:54|24528.37
16:28:54|24528.65
16:28:55|24555.57
16:28:56|24561.52
16:28:57|24560.89
16:28:58|24556.41
16:28:59|24556.41
16:29:02|24534.19
16:29:02|24538.4
16:29:03|24565.74
16:29:05|24559.98
16:29:05|24560.14
16:29:07|24560.14
16:29:09|24551.14
16:29:10|24551.14
16:29:11|24540.23
16:29:12|24540.23
16:29:14|24547.92
16:29:14|24547.92
16:29:15|24560.32
16:29:17|24577.35
16:29:18|24590.74
16:29:20|24590.74
16:29:20|24590.74
16:29:22|24579.58
16:29:24|24579.58
16:29:24|24579.58
16:29:25|24605.69
16:29:27|24618.37
16:29:27|24612.64
16:29:29|24599.36
16:29:30|24599.36
16:29:31|24624.75
16:29:31|24599.34
16:29:33|24599.34
16:29:33|24599.43
16:29:35|24566.78
16:29:36|24566.78
16:29:37|24578.76
16:29:38|24578.76
16:29:38|24566.78
16:29:40|24566.78
16:29:40|24571.12
16:29:41|24571.12
16:29:42|24600.86
16:29:43|24600.86
16:29:45|24600.86
16:29:46|24600.86
16:29:46|24600.86
16:29:48|24600.86
16:29:49|24600.86
16:29:50|24600.86
16:29:51|24600.86
16:29:51|24568.29
16:29:52|24568.19
16:29:53|24568.19
16:29:54|24568.19
16:29:55|24568.99
16:29:56|24568.99
16:29:57|24568.99
16:29:58|24568.99
16:29:59|24568.99
16:30:00|24568.99
16:30:02|24568.99
16:30:03|24568.99
16:30:04|24568.25
16:30:05|24568.25
16:30:06|24577.91
16:30:07|24570.4
16:30:09|24570.4
16:30:10|24558.26
16:30:12|24558.26
16:30:12|24597.43
16:30:14|24597.43
16:30:16|24599.1
16:30:17|24599.1
16:30:18|24576.53
16:30:19|24557.06
16:30:20|24557.06
16:30:21|24591.43
16:30:22|24591.43
16:30:23|24588.94
16:30:25|24589.01
16:30:26|24599.54
16:30:27|24599.54
16:30:28|24599.54
16:30:29|24599.54
16:30:30|24599.54
16:30:31|24599.54
16:30:32|24599.54
16:30:33|24599.54
16:30:34|24599.54
16:30:35|24599.54
16:30:36|24577.59
16:30:37|24577.59
16:30:38|24577.59
16:30:39|24577.59
16:30:40|24577.59
16:30:41|24583.87
16:30:42|24590.15
16:30:43|24577.59
16:30:44|24590.16
16:30:45|24590.16
16:30:46|24577.6
16:30:47|24577.6
16:30:48|24594.54
16:30:49|24594.54
16:30:50|24594.54
16:30:51|24578.78
16:30:52|24578.81
16:30:53|24578.81
16:30:54|24578.81
16:30:55|24609.61
16:30:56|24579.15
16:30:57|24579.15
16:30:58|24576.55
16:30:59|24568.15
16:31:00|24568.15
16:31:01|24556.19
16:31:02|24556.19
16:31:04|24550.
16:31:04|24550.
16:31:06|24550.
16:31:06|24565.89
16:31:08|24590.48
16:31:10|24579.08
16:31:12|24598.36
16:31:13|24579.08
16:31:15|24564.92
16:31:17|24558.9
16:31:18|24558.9
16:31:19|24558.9
16:31:20|24558.4
16:31:21|24558.4
16:31:22|24558.4
16:31:23|24556.19
16:31:24|24550.
16:31:26|24550.01
16:31:27|24550.01
16:31:28|24550.01
16:31:30|24550.01
16:31:30|24550.01
16:31:32|24550.01
16:31:33|24550.01
16:31:33|24550.01
16:31:35|24610.35
16:31:35|24662.26
16:31:37|24662.26
16:31:38|24670.1
16:31:38|24664.04
16:31:41|24664.09
16:31:41|24641.05
16:31:42|24670.29
16:31:43|24670.29
16:31:44|24679.96
16:31:45|24679.97
16:31:46|24664.22
16:31:47|24664.22
16:31:48|24664.35
16:31:50|24681.26
16:31:51|24681.26
16:31:52|24681.26
16:31:53|24681.26
16:31:54|24681.26
16:31:55|24681.26
16:31:56|24681.26
16:31:57|24637.17
16:31:58|24637.17
16:31:59|24637.17
16:32:00|24637.17
16:32:01|24637.17
16:32:02|24689.16
16:32:03|24660.26
16:32:04|24660.26
16:32:05|24660.26
16:32:06|24689.16
16:32:07|24689.16
16:32:08|24689.18
16:32:09|24689.18
16:32:11|24693.91
16:32:13|24672.01
16:32:14|24672.01
16:32:16|24646.76
16:32:17|24659.11
16:32:17|24659.11
16:32:19|24659.11
16:32:21|24659.11
16:32:22|24659.11
16:32:22|24645.07
16:32:24|24645.07
16:32:25|24645.07
16:32:26|24674.97
16:32:28|24674.97
16:32:29|24674.97
16:32:30|24674.97
16:32:31|24682.2
16:32:33|24682.2
16:32:33|24682.2
16:32:35|24682.2
16:32:35|24682.2
16:32:36|24682.2
16:32:37|24699.68
16:32:38|24699.68
16:32:39|24699.68
16:32:40|24698.72
16:32:41|24699.95
16:32:42|24695.3
16:32:44|24695.3
16:32:45|24695.29
16:32:46|24694.99
16:32:47|24694.99
16:32:48|24694.99
16:32:49|24676.4
16:32:50|24699.99
16:32:51|24699.99
16:32:52|24700.
16:32:53|24670.75
16:32:54|24670.75
16:32:55|24670.75
16:32:56|24670.75
16:32:57|24670.75
16:32:58|24670.75
16:32:59|24670.5
16:33:00|24670.51
16:33:01|24670.51
16:33:03|24700.
16:33:03|24700.
16:33:05|24677.14
16:33:06|24677.14
16:33:07|24677.14
16:33:08|24677.14
16:33:09|24677.14
16:33:09|24677.14
16:33:11|24677.14
16:33:13|24677.14
16:33:15|24677.14
16:33:16|24671.89
16:33:17|24671.89
16:33:19|24671.89
16:33:19|24671.89
16:33:20|24671.89
16:33:21|24671.89
16:33:22|24671.89
16:33:23|24671.89
16:33:24|24671.89
16:33:26|24671.89
16:33:26|24671.89
16:33:28|24671.89
16:33:29|24672.02
16:33:30|24672.02
16:33:31|24663.83
16:33:32|24666.
16:33:33|24666.
16:33:33|24666.
16:33:34|24666.
16:33:35|24666.
16:33:37|24666.
16:33:38|24674.51
16:33:39|24674.51
16:33:40|24643.48
16:33:41|24643.48
16:33:42|24643.48
16:33:43|24643.48
16:33:44|24681.88
16:33:45|24692.57
16:33:46|24692.57
16:33:47|24692.57
16:33:48|24692.57
16:33:49|24692.57
16:33:50|24643.48
16:33:51|24643.48
16:33:52|24664.12
16:33:53|24664.12
16:33:54|24662.34
16:33:55|24662.34
16:33:56|24662.34
16:33:57|24662.34
16:33:58|24638.4
16:33:59|24661.5
16:34:00|24661.5
16:34:01|24663.82
16:34:02|24663.82
16:34:03|24639.9
16:34:04|24639.88
16:34:06|24639.88
16:34:06|24639.88
16:34:07|24639.88
16:34:08|24661.33
16:34:09|24684.23
16:34:11|24684.23
16:34:12|24684.23
16:34:14|24661.74
16:34:16|24661.74
16:34:18|24681.97
16:34:18|24681.97
16:34:20|24681.97
16:34:20|24681.97
16:34:21|24681.97
16:34:22|24681.97
16:34:24|24681.97
16:34:25|24682.91
16:34:26|24682.92
16:34:27|24699.99
16:34:28|24699.99
16:34:29|24682.03
16:34:30|24682.03
16:34:31|24682.03
16:34:33|24682.03
16:34:33|24698.91
16:34:35|24698.91
16:34:36|24698.91
16:34:36|24705.06
16:34:37|24705.06
16:34:38|24705.06
16:34:39|24705.06
16:34:41|24705.06
16:34:41|24705.06
16:34:42|24705.06
16:34:44|24684.86
16:34:45|24675.79
16:34:46|24675.79
16:34:47|24675.8
16:34:48|24675.8
16:34:48|24675.8
16:34:50|24675.8
16:34:50|24675.8
16:34:53|24675.8
16:34:53|24675.8
16:34:54|24675.8
16:34:55|24699.71
16:34:57|24699.71
16:34:58|24699.71
16:34:59|24699.71
16:35:00|24699.71
16:35:01|24699.71
16:35:03|24715.04
16:35:03|24715.04
16:35:05|24715.04
16:35:06|24715.04
16:35:06|24715.04
16:35:08|24702.31
16:35:09|24690.93
16:35:10|24714.67
16:35:11|24714.67
16:35:11|24715.05
16:35:14|24715.05
16:35:14|24715.05
16:35:17|24715.05
16:35:18|24709.88
16:35:19|24709.88
16:35:20|24709.88
16:35:21|24709.88
16:35:23|24752.73
16:35:23|24747.4
16:35:24|24731.42
16:35:27|24764.24
16:35:27|24765.57
16:35:28|24765.75
16:35:29|24778.8
16:35:30|24758.29
16:35:31|24757.87
16:35:33|24757.85
16:35:33|24757.85
16:35:34|24757.82
16:35:35|24773.73
16:35:36|24753.32
16:35:37|24751.78
16:35:39|24751.78
16:35:40|24748.91
16:35:41|24775.59
16:35:43|24775.59
16:35:43|24771.39
16:35:46|24736.59
16:35:47|24735.59
16:35:48|24735.59
16:35:48|24735.59
16:35:49|24735.59
16:35:50|24731.42
16:35:52|24724.14
16:35:53|24724.14
16:35:54|24749.98
16:35:55|24749.64
16:35:55|24749.64
16:35:57|24749.64
16:35:58|24721.25
16:35:59|24721.25
16:36:00|24721.25
16:36:01|24721.25
16:36:02|24737.09
16:36:03|24737.09
16:36:04|24737.08
16:36:05|24737.08
16:36:06|24737.08
16:36:07|24737.08
16:36:08|24737.08
16:36:09|24737.08
16:36:10|24737.08
16:36:12|24737.08
16:36:12|24737.08
16:36:13|24711.67
16:36:14|24711.67
16:36:16|24711.67
16:36:18|24711.67
16:36:19|24711.67
16:36:20|24711.67
16:36:21|24711.67
16:36:21|24711.67
16:36:22|24711.67
16:36:24|24734.86
16:36:24|24734.86
16:36:25|24729.77
16:36:26|24733.26
16:36:27|24733.26
16:36:29|24733.26
16:36:29|24703.6
16:36:31|24732.77
16:36:31|24732.77
16:36:33|24732.77
16:36:33|24703.66
16:36:35|24703.66
16:36:36|24703.66
16:36:36|24703.66
16:36:37|24730.92
16:36:39|24730.91
16:36:39|24730.91
16:36:41|24730.91
16:36:41|24730.91
16:36:43|24713.2
16:36:45|24713.2
16:36:45|24713.2
16:36:47|24713.2
16:36:47|24713.2
16:36:49|24713.2
16:36:49|24733.32
16:36:50|24733.32
16:36:51|24733.32
16:36:53|24733.32
16:36:54|24733.32
16:36:54|24718.04
16:36:55|24718.04
16:36:56|24718.04
16:36:57|24718.04
16:36:58|24718.04
16:36:59|24718.04
16:37:00|24718.04
16:37:01|24718.04
16:37:02|24708.55
16:37:03|24708.55
16:37:05|24729.95
16:37:07|24729.95
16:37:07|24729.95
16:37:08|24730.
16:37:09|24730.
16:37:10|24730.
16:37:11|24730.
16:37:12|24730.
16:37:13|24730.
16:37:15|24711.67
16:37:16|24711.67
16:37:18|24711.69
16:37:20|24711.69
16:37:21|24711.69
16:37:21|24711.67
16:37:23|24711.67
16:37:24|24720.78
16:37:24|24700.01
16:37:26|24700.01
16:37:27|24700.01
16:37:28|24700.01
16:37:29|24716.9
16:37:31|24716.9
16:37:31|24710.85
16:37:32|24710.85
16:37:33|24717.26
16:37:34|24717.26
16:37:35|24717.26
16:37:36|24717.26
16:37:38|24747.63
16:37:39|24747.63
16:37:40|24747.63
16:37:41|24760.01
16:37:42|24732.81
16:37:43|24732.81
16:37:45|24733.81
16:37:46|24758.9
16:37:47|24756.87
16:37:47|24756.87
16:37:49|24756.87
16:37:50|24725.69
16:37:50|24725.69
16:37:52|24725.69
16:37:53|24723.63
16:37:54|24740.21
16:37:54|24740.21
16:37:55|24740.21
16:37:56|24712.15
16:37:57|24712.15
16:37:58|24712.15
16:37:59|24712.15
16:38:01|24712.15
16:38:02|24712.15
16:38:03|24712.15
16:38:05|24726.49
16:38:06|24726.49
16:38:07|24726.49
16:38:07|24720.
16:38:09|24720.
16:38:10|24700.
16:38:11|24700.
16:38:12|24700.
16:38:13|24723.04
16:38:14|24723.04
16:38:16|24700.16
16:38:17|24700.16
16:38:18|24700.
16:38:19|24699.73
16:38:20|24677.56
16:38:21|24677.56
16:38:22|24677.56
16:38:23|24695.69
16:38:24|24695.69
16:38:25|24695.69
16:38:26|24695.31
16:38:28|24670.5
16:38:29|24671.48
16:38:30|24672.65
16:38:32|24704.34
16:38:33|24704.34
16:38:35|24704.34
16:38:35|24704.34
16:38:37|24673.89
16:38:38|24673.89
16:38:38|24673.89
16:38:39|24673.89
16:38:40|24673.89
16:38:42|24684.95
16:38:43|24707.67
16:38:44|24707.67
16:38:45|24682.89
16:38:45|24682.95
16:38:46|24663.83
16:38:48|24663.83
16:38:49|24664.45
16:38:50|24664.45
16:38:50|24664.45
16:38:52|24664.45
16:38:52|24664.45
16:38:53|24664.45
16:38:55|24664.45
16:38:55|24664.45
16:38:56|24664.45
16:38:57|24664.45
16:38:58|24664.45
16:38:59|24664.45
16:39:00|24664.45
16:39:01|24664.45
16:39:03|24664.45
16:39:03|24677.55
16:39:05|24677.55
16:39:07|24680.53
16:39:07|24699.97
16:39:08|24699.97
16:39:10|24699.97
16:39:10|24699.97
16:39:12|24699.97
16:39:12|24699.97
16:39:13|24699.97
16:39:14|24699.97
16:39:15|24699.97
16:39:17|24713.66
16:39:19|24686.42
16:39:19|24711.98
16:39:22|24686.66
16:39:23|24686.66
16:39:24|24686.66
16:39:26|24686.66
16:39:27|24686.66
16:39:28|24686.66
16:39:29|24699.47
16:39:30|24699.47
16:39:31|24699.47
16:39:32|24699.47
16:39:33|24699.47
16:39:34|24699.47
16:39:35|24699.47
16:39:36|24699.47
16:39:37|24699.47
16:39:39|24680.51
16:39:40|24680.51
16:39:40|24680.51
16:39:42|24680.51
16:39:43|24668.49
16:39:43|24668.49
16:39:45|24668.49
16:39:45|24668.49
16:39:46|24668.49
16:39:48|24668.49
16:39:48|24668.49
16:39:50|24668.49
16:39:51|24692.29
16:39:51|24691.73
16:39:53|24691.73
16:39:54|24668.49
16:39:54|24668.49
16:39:55|24668.49
16:39:56|24668.49
16:39:59|24657.4
16:40:00|24651.87
16:40:00|24651.87
16:40:01|24648.
16:40:03|24648.
16:40:03|24648.
16:40:04|24648.64
16:40:05|24671.76
16:40:07|24671.76
16:40:07|24663.94
16:40:08|24663.94
16:40:10|24663.94
16:40:10|24663.94
16:40:11|24663.94
16:40:13|24663.94
16:40:14|24695.8
16:40:14|24695.8
16:40:16|24695.8
16:40:17|24669.14
16:40:18|24669.14
16:40:19|24669.14
16:40:21|24699.27
16:40:23|24699.27
16:40:23|24674.37
16:40:26|24674.37
16:40:27|24674.37
16:40:27|24674.37
16:40:28|24674.37
16:40:30|24674.37
16:40:30|24674.37
16:40:32|24674.37
16:40:33|24674.37
16:40:34|24666.87
16:40:35|24666.88
16:40:36|24666.9
16:40:37|24666.9
16:40:38|24666.9
16:40:39|24666.9
16:40:40|24666.9
16:40:41|24666.9
16:40:42|24680.01
16:40:43|24696.58
16:40:44|24696.58
16:40:45|24696.58
16:40:46|24696.58
16:40:47|24696.58
16:40:48|24696.58
16:40:49|24696.58
16:40:50|24696.58
16:40:51|24696.58
16:40:52|24696.58
16:40:53|24696.58
16:40:54|24696.58
16:40:55|24696.58
16:40:56|24677.91
16:40:57|24677.91
16:40:58|24677.91
16:40:59|24677.91
16:41:00|24677.91
16:41:01|24677.91
16:41:02|24672.3
16:41:03|24672.3
16:41:04|24672.3
16:41:05|24669.72
16:41:06|24669.72
16:41:07|24669.72
16:41:08|24669.72
16:41:09|24669.72
16:41:10|24669.72
16:41:11|24669.72
16:41:13|24669.72
16:41:14|24669.72
16:41:15|24669.72
16:41:16|24669.72
16:41:16|24661.34
16:41:19|24661.34
16:41:19|24661.34
16:41:21|24661.34
16:41:23|24669.61
16:41:25|24669.61
16:41:27|24648.31
16:41:28|24642.54
16:41:29|24642.54
16:41:30|24641.62
16:41:31|24641.62
16:41:33|24641.62
16:41:33|24641.62
16:41:34|24641.62
16:41:36|24641.62
16:41:37|24641.62
16:41:37|24643.74
16:41:38|24643.74
16:41:39|24643.74
16:41:40|24643.74
16:41:41|24643.74
16:41:42|24643.74
16:41:43|24643.74
16:41:45|24643.74
16:41:45|24643.74
16:41:46|24642.65
16:41:47|24642.65
16:41:49|24642.65
16:41:49|24642.65
16:41:50|24642.65
16:41:52|24642.65
16:41:52|24642.65
16:41:53|24642.65
16:41:54|24642.65
16:41:56|24642.65
16:41:56|24642.65
16:41:57|24642.65
16:41:58|24642.65
16:41:59|24642.65
16:42:01|24669.72
16:42:01|24669.72
16:42:02|24669.72
16:42:03|24669.72
16:42:05|24669.72
16:42:06|24669.72
16:42:06|24669.72
16:42:07|24669.72
16:42:08|24669.72
16:42:10|24650.9
16:42:12|24669.11
16:42:12|24648.79
16:42:13|24648.77
16:42:14|24648.77
16:42:15|24648.77
16:42:16|24648.77
16:42:17|24648.77
16:42:18|24666.53
16:42:20|24666.53
16:42:21|24666.53
16:42:23|24666.53
16:42:25|24666.53
16:42:26|24666.53
16:42:26|24666.53
16:42:27|24666.53
16:42:28|24666.53
16:42:29|24668.84
16:42:30|24668.84
16:42:31|24668.84
16:42:32|24668.84
16:42:34|24668.84
16:42:34|24668.84
16:42:35|24668.84
16:42:36|24666.53
16:42:37|24666.53
16:42:38|24666.53
16:42:39|24666.53
16:42:40|24666.53
16:42:41|24666.53
16:42:42|24660.68
16:42:43|24660.68
16:42:44|24668.67
16:42:45|24668.67
16:42:46|24669.72
16:42:47|24669.72
16:42:48|24673.02
16:42:49|24682.69
16:42:50|24687.85
16:42:51|24698.01
16:42:52|24698.01
16:42:53|24705.86
16:42:54|24705.86
16:42:55|24673.96
16:42:56|24673.96
16:42:57|24673.96
16:42:58|24673.96
16:42:59|24673.96
16:43:00|24670.
16:43:01|24670.
16:43:02|24670.
16:43:03|24670.
16:43:04|24683.9
16:43:05|24683.9
16:43:06|24683.9
16:43:07|24683.9
16:43:08|24683.9
16:43:09|24683.9
16:43:10|24683.9
16:43:12|24683.88
16:43:13|24683.88
16:43:14|24683.88
16:43:15|24710.69
16:43:16|24715.
16:43:17|24733.22
16:43:18|24733.22
16:43:19|24733.35
16:43:20|24733.35
16:43:21|24733.35
16:43:22|24733.35
16:43:24|24698.76
16:43:26|24700.
16:43:26|24700.
16:43:28|24700.
16:43:28|24700.
16:43:29|24700.
16:43:30|24700.
16:43:31|24700.
16:43:32|24700.
16:43:33|24700.98
16:43:34|24700.98
16:43:35|24700.98
16:43:37|24700.98
16:43:38|24700.98
16:43:38|24700.98
16:43:39|24700.98
16:43:41|24700.98
16:43:42|24697.7
16:43:43|24697.7
16:43:44|24697.7
16:43:45|24697.7
16:43:46|24697.7
16:43:47|24697.7
16:43:48|24697.7
16:43:49|24697.7
16:43:50|24697.7
16:43:51|24697.7
16:43:52|24697.7
16:43:53|24697.7
16:43:54|24697.7
16:43:55|24703.98
16:43:56|24703.98
16:43:57|24703.98
16:43:58|24685.98
16:43:59|24685.98
16:44:00|24685.98
16:44:01|24685.98
16:44:02|24685.98
16:44:04|24685.98
16:44:05|24715.91
16:44:06|24715.91
16:44:08|24715.91
16:44:08|24715.91
16:44:09|24715.91
16:44:10|24715.91
16:44:12|24715.91
16:44:13|24715.91
16:44:14|24715.91
16:44:15|24715.91
16:44:17|24711.68
16:44:17|24711.68
16:44:18|24711.68
16:44:19|24711.68
16:44:20|24711.68
16:44:22|24711.68
16:44:22|24711.68
16:44:25|24699.71
16:44:25|24699.71
16:44:26|24699.71
16:44:27|24689.64
16:44:29|24689.64
16:44:30|24689.64
16:44:32|24689.64
16:44:34|24689.64
16:44:34|24689.64
16:44:35|24689.64
16:44:36|24687.75
16:44:37|24687.75
16:44:39|24687.75
16:44:39|24687.75
16:44:40|24687.75
16:44:41|24687.75
16:44:42|24687.75
16:44:43|24687.75
16:44:44|24705.96
16:44:45|24705.96
16:44:46|24705.96
16:44:47|24705.96
16:44:48|24705.96
16:44:49|24705.96
16:44:50|24705.96
16:44:51|24705.96
16:44:52|24705.96
16:44:53|24705.96
16:44:54|24705.96
16:44:55|24705.96
16:44:56|24704.69
16:44:57|24704.69
16:44:58|24704.69
16:44:59|24704.69
16:45:00|24704.69
16:45:01|24704.69
16:45:03|24704.69
16:45:04|24704.69
16:45:04|24689.
16:45:05|24680.86
16:45:06|24680.86
16:45:07|24664.36
16:45:09|24664.36
16:45:10|24664.36
16:45:11|24664.36
16:45:12|24664.36
16:45:13|24664.36
16:45:14|24664.36
16:45:15|24663.71
16:45:16|24663.71
16:45:17|24663.71
16:45:18|24663.71
16:45:19|24663.71
16:45:20|24680.39
16:45:21|24680.39
16:45:22|24680.39
16:45:24|24680.39
16:45:26|24680.39
16:45:28|24664.89
16:45:28|24664.89
16:45:29|24679.78
16:45:30|24679.78
16:45:31|24679.78
16:45:33|24679.78
16:45:33|24679.78
16:45:35|24665.42
16:45:37|24665.42
16:45:38|24664.36
16:45:39|24664.36
16:45:39|24664.36
16:45:40|24664.36
16:45:42|24664.36
16:45:43|24664.36
16:45:44|24664.36
16:45:45|24664.36
16:45:46|24664.36
16:45:47|24664.36
16:45:49|24664.36
16:45:50|24664.36
16:45:50|24664.36
16:45:51|24668.1
16:45:53|24668.1
16:45:54|24668.1
16:45:55|24705.12
16:45:55|24687.36
16:45:57|24687.36
16:45:57|24687.36
16:45:59|24687.36
16:46:01|24687.36
16:46:01|24687.36
16:46:04|24693.27
16:46:04|24708.18
16:46:05|24723.61
16:46:06|24723.61
16:46:07|24723.61
16:46:09|24723.61
16:46:10|24723.61
16:46:11|24723.61
16:46:12|24723.61
16:46:14|24723.61
16:46:16|24723.61
16:46:16|24723.61
16:46:17|24723.61
16:46:18|24723.61
16:46:19|24723.61
16:46:20|24723.61
16:46:21|24723.61
16:46:22|24723.61
16:46:24|24723.61
16:46:25|24723.61
16:46:27|24723.61
16:46:27|24732.
16:46:28|24741.16
16:46:29|24741.16
16:46:30|24741.16
16:46:31|24741.16
16:46:32|24741.16
16:46:34|24741.16
16:46:35|24741.16
16:46:36|24741.16
16:46:37|24737.3
16:46:38|24737.3
16:46:39|24737.3
16:46:40|24737.3
16:46:41|24737.3
16:46:42|24737.3
16:46:43|24723.94
16:46:44|24723.94
16:46:45|24723.94
16:46:46|24723.94
16:46:47|24723.94
16:46:48|24723.94
16:46:49|24723.94
16:46:50|24723.94
16:46:51|24723.94
16:46:52|24726.38
16:46:53|24726.38
16:46:54|24726.38
16:46:55|24726.38
16:46:56|24711.67
16:46:57|24711.67
16:46:58|24711.67
16:46:59|24711.67
16:47:00|24711.67
16:47:01|24711.67
16:47:02|24711.67
16:47:03|24705.63
16:47:04|24705.63
16:47:06|24705.63
16:47:06|24705.63
16:47:08|24705.63
16:47:09|24705.63
16:47:10|24705.63
16:47:10|24705.63
16:47:12|24705.63
16:47:14|24705.63
16:47:15|24705.63
16:47:16|24705.63
16:47:17|24721.81
16:47:18|24721.79
16:47:19|24721.79
16:47:20|24721.79
16:47:22|24721.79
16:47:23|24721.79
16:47:24|24721.79
16:47:26|24721.79
16:47:27|24721.79
16:47:27|24721.79
16:47:29|24721.79
16:47:31|24687.75
16:47:31|24712.7
16:47:33|24712.7
16:47:34|24712.7
16:47:36|24712.7
16:47:37|24712.7
16:47:37|24712.7
16:47:38|24712.7
16:47:40|24712.7
16:47:41|24712.7
16:47:41|24712.7
16:47:42|24696.02
16:47:44|24696.02
16:47:44|24696.02
16:47:45|24696.02
16:47:47|24696.02
16:47:48|24696.02
16:47:49|24696.02
16:47:50|24696.02
16:47:51|24696.02
16:47:51|24696.02
16:47:53|24696.02
16:47:53|24696.02
16:47:54|24696.02
16:47:55|24696.02
16:47:56|24696.02
16:47:58|24696.02
16:47:58|24696.02
16:47:59|24696.02
16:48:01|24711.95
16:48:02|24711.95
16:48:03|24711.95
16:48:04|24711.95
16:48:05|24698.1
16:48:06|24698.1
16:48:07|24698.1
16:48:08|24698.1
16:48:09|24698.1
16:48:10|24698.1
16:48:10|24698.1
16:48:13|24698.1
16:48:14|24698.15
16:48:15|24728.51
16:48:15|24728.51
16:48:17|24728.51
16:48:18|24728.51
16:48:18|24728.51
16:48:21|24728.51
16:48:22|24728.51
16:48:23|24723.92
16:48:24|24723.92
16:48:25|24723.92
16:48:27|24723.92
16:48:29|24723.92
16:48:30|24723.92
16:48:30|24724.32
16:48:31|24724.32
16:48:33|24724.32
16:48:35|24706.77
16:48:35|24706.77
16:48:36|24704.04
16:48:37|24704.04
16:48:38|24704.04
16:48:39|24704.04
16:48:40|24704.04
16:48:42|24696.02
16:48:43|24696.02
16:48:44|24696.03
16:48:45|24718.14
16:48:46|24718.14
16:48:47|24718.14
16:48:48|24718.14
16:48:49|24718.14
16:48:51|24718.14
16:48:51|24718.14
16:48:52|24714.69
16:48:54|24714.69
16:48:54|24714.69
16:48:56|24714.69
16:48:58|24714.69
16:48:58|24714.69
16:49:00|24710.4
16:49:00|24710.4
16:49:01|24710.4
16:49:02|24710.4
16:49:03|24710.4
16:49:04|24710.4
16:49:05|24710.4
16:49:06|24710.4
16:49:08|24710.4
16:49:09|24710.4
16:49:10|24710.4
16:49:11|24710.4
16:49:11|24710.4
16:49:12|24710.4
16:49:14|24710.4
16:49:14|24710.4
16:49:16|24701.59
16:49:17|24701.59
16:49:17|24701.59
16:49:18|24701.59
16:49:20|24701.59
16:49:21|24701.59
16:49:21|24701.59
16:49:23|24701.59
16:49:24|24701.59
16:49:24|24687.75
16:49:26|24687.75
16:49:26|24687.75
16:49:28|24687.75
16:49:30|24678.37
16:49:31|24679.68
16:49:32|24679.68
16:49:33|24679.68
16:49:34|24678.39
16:49:35|24678.39
16:49:37|24678.39
16:49:37|24678.39
16:49:38|24678.39
16:49:40|24678.39
16:49:40|24678.39
16:49:41|24694.92
16:49:44|24679.13
16:49:44|24679.13
16:49:45|24679.13
16:49:46|24679.13
16:49:47|24679.13
16:49:49|24679.13
16:49:50|24679.13
16:49:51|24679.13
16:49:52|24679.13
16:49:53|24679.13
16:49:54|24679.13
16:49:55|24694.03
16:49:56|24679.17
16:49:57|24679.17
16:49:58|24679.17
16:49:59|24679.17
16:50:00|24679.17
16:50:01|24679.17
16:50:02|24679.17
16:50:03|24679.2
16:50:05|24678.5
16:50:07|24678.5
16:50:07|24681.85
16:50:09|24671.5
16:50:10|24671.5
16:50:11|24684.01
16:50:13|24664.4
16:50:13|24664.4
16:50:14|24664.4
16:50:15|24664.4
16:50:16|24664.4
16:50:17|24664.4
16:50:18|24683.75
16:50:19|24683.75
16:50:20|24683.75
16:50:21|24683.75
16:50:23|24683.75
16:50:23|24683.75
16:50:24|24683.75
16:50:26|24683.75
16:50:27|24683.75
16:50:29|24683.75
16:50:29|24683.75
16:50:31|24683.75
16:50:32|24683.75
16:50:33|24683.75
16:50:35|24683.75
16:50:37|24683.75
16:50:38|24683.75
16:50:39|24683.75
16:50:40|24683.75
16:50:41|24683.75
16:50:42|24683.75
16:50:43|24683.75
16:50:44|24682.84
16:50:45|24682.84
16:50:46|24682.84
16:50:47|24682.84
16:50:48|24682.84
16:50:49|24674.18
16:50:50|24674.18
16:50:51|24674.18
16:50:52|24674.18
16:50:53|24674.18
16:50:54|24674.18
16:50:55|24674.18
16:50:56|24651.87
16:50:58|24651.87
16:50:59|24648.23
16:51:00|24648.23
16:51:01|24648.23
16:51:02|24648.23
16:51:02|24648.23
16:51:04|24648.23
16:51:05|24648.23
16:51:06|24648.23
16:51:06|24648.23
16:51:08|24647.46
16:51:10|24647.46
16:51:10|24647.47
16:51:12|24664.17
16:51:13|24664.17
16:51:13|24664.17
16:51:14|24664.17
16:51:15|24664.17
16:51:16|24648.71
16:51:17|24648.71
16:51:20|24648.71
16:51:20|24648.71
16:51:21|24648.71
16:51:22|24648.71
16:51:23|24648.71
16:51:25|24648.71
16:51:25|24648.71
16:51:26|24648.71
16:51:27|24648.71
16:51:29|24652.62
16:51:30|24652.62
16:51:31|24652.62
16:51:32|24670.24
16:51:34|24670.24
16:51:34|24652.67
16:51:37|24652.68
16:51:38|24668.79
16:51:39|24668.79
16:51:40|24652.69
16:51:41|24652.69
16:51:42|24652.69
16:51:43|24652.69
16:51:44|24652.69
16:51:45|24652.69
16:51:46|24652.69
16:51:47|24670.81
16:51:48|24670.81
16:51:49|24670.8
16:51:50|24670.8
16:51:51|24651.92
16:51:52|24651.92
16:51:53|24673.18
16:51:54|24681.86
16:51:55|24681.86
16:51:56|24681.86
16:51:57|24675.83
16:51:58|24675.83
16:51:59|24675.32
16:52:00|24675.32
16:52:01|24675.32
16:52:02|24675.32
16:52:03|24675.32
16:52:05|24653.35
16:52:05|24653.35
16:52:06|24653.35
16:52:08|24653.35
16:52:09|24653.35
16:52:10|24653.35
16:52:11|24653.35
16:52:12|24653.35
16:52:13|24653.35
16:52:14|24653.35
16:52:15|24653.35
16:52:17|24653.35
16:52:17|24653.35
16:52:19|24653.35
16:52:19|24653.35
16:52:20|24653.35
16:52:22|24662.06
16:52:23|24662.06
16:52:24|24662.06
16:52:25|24662.06
16:52:26|24646.39
16:52:27|24646.41
16:52:28|24646.41
16:52:29|24646.41
16:52:31|24646.41
16:52:32|24646.41
16:52:32|24646.41
16:52:34|24646.41
16:52:35|24646.61
16:52:36|24646.61
16:52:38|24646.61
16:52:39|24646.65
16:52:40|24646.65
16:52:40|24646.65
16:52:41|24641.62
16:52:43|24641.62
16:52:44|24641.62
16:52:44|24641.62
16:52:45|24641.62
16:52:47|24641.62
16:52:48|24641.62
16:52:48|24641.62
16:52:49|24642.63
16:52:50|24642.63
16:52:51|24642.63
16:52:52|24642.63
16:52:53|24642.63
16:52:54|24644.06
16:52:55|24642.77
16:52:56|24642.77
16:52:58|24642.77
16:52:58|24642.77
16:52:59|24642.77
16:53:01|24642.77
16:53:01|24660.8
16:53:02|24660.8
16:53:04|24660.8
16:53:05|24660.8
16:53:07|24649.34
16:53:08|24649.34
16:53:09|24649.34
16:53:10|24649.34
16:53:11|24649.34
16:53:12|24649.34
16:53:14|24649.34
16:53:15|24649.34
16:53:16|24649.34
16:53:17|24642.38
16:53:18|24642.38
16:53:18|24642.38
16:53:20|24642.38
16:53:20|24642.38
16:53:21|24642.38
16:53:22|24642.38
16:53:24|24642.76
16:53:24|24642.76
16:53:26|24642.76
16:53:27|24642.76
16:53:28|24642.76
16:53:29|24642.76
16:53:30|24642.76
16:53:31|24642.76
16:53:32|24642.76
16:53:33|24642.76
16:53:35|24642.76
16:53:37|24641.62
16:53:37|24650.45
16:53:38|24650.45
16:53:40|24650.45
16:53:41|24650.45
16:53:41|24650.45
16:53:43|24650.45
16:53:45|24662.33
16:53:46|24662.33
16:53:47|24662.33
16:53:48|24662.33
16:53:49|24662.33
16:53:50|24642.75
16:53:51|24642.75
16:53:52|24642.75
16:53:53|24642.75
16:53:54|24642.75
16:53:55|24642.75
16:53:56|24642.75
16:53:57|24642.75
16:53:58|24641.62
16:53:59|24641.62
16:54:00|24641.62
16:54:01|24641.62
16:54:02|24641.62
16:54:04|24641.62
16:54:05|24641.62
16:54:06|24641.7
16:54:07|24641.7
16:54:09|24641.7
16:54:11|24641.7
16:54:11|24641.7
16:54:12|24641.7
16:54:14|24625.23
16:54:15|24625.23
16:54:16|24625.23
16:54:17|24625.23
16:54:18|24626.86
16:54:19|24626.86
16:54:20|24626.86
16:54:22|24626.86
16:54:23|24626.86
16:54:24|24626.86
16:54:25|24626.86
16:54:25|24627.87
16:54:27|24627.37
16:54:28|24637.99
16:54:28|24637.99
16:54:30|24637.99
16:54:31|24637.99
16:54:32|24637.99
16:54:33|24637.99
16:54:34|24637.99
16:54:36|24618.29
16:54:37|24618.29
16:54:37|24618.29
16:54:40|24618.29
16:54:41|24618.29
16:54:42|24618.29
16:54:42|24618.29
16:54:44|24618.29
16:54:45|24618.29
16:54:45|24618.29
16:54:47|24618.29
16:54:48|24618.29
16:54:48|24618.29
16:54:49|24618.29
16:54:51|24618.29
16:54:52|24618.29
16:54:53|24618.29
16:54:54|24618.29
16:54:54|24618.29
16:54:55|24620.06
16:54:57|24620.06
16:54:57|24620.06
16:54:58|24620.06
16:55:00|24618.68
16:55:01|24618.68
16:55:02|24618.68
16:55:02|24618.68
16:55:04|24618.68
16:55:05|24621.97
16:55:05|24621.97
16:55:06|24621.97
16:55:07|24621.97
16:55:08|24621.97
16:55:10|24622.5
16:55:10|24643.18
16:55:12|24643.18
16:55:12|24643.18
16:55:13|24651.47
16:55:14|24626.66
16:55:16|24626.66
16:55:18|24626.66
16:55:18|24626.66
16:55:19|24626.66
16:55:20|24626.66
16:55:21|24626.66
16:55:22|24626.66
16:55:23|24626.66
16:55:24|24626.66
16:55:26|24626.66
16:55:26|24626.66
16:55:27|24626.66
16:55:28|24626.66
16:55:29|24626.66
16:55:30|24626.66
16:55:31|24660.77
16:55:32|24660.77
16:55:33|24660.77
16:55:35|24660.77
16:55:37|24660.77
16:55:37|24660.77
16:55:38|24660.77
16:55:40|24660.77
16:55:42|24660.77
16:55:42|24644.52
16:55:43|24644.52
16:55:44|24644.52
16:55:46|24644.52
16:55:46|24645.45
16:55:48|24645.45
16:55:48|24645.45
16:55:49|24645.45
16:55:50|24646.97
16:55:52|24646.97
16:55:52|24646.97
16:55:53|24646.97
16:55:55|24646.97
16:55:55|24646.97
16:55:58|24646.97
16:55:58|24646.97
16:55:59|24646.97
16:56:00|24646.97
16:56:01|24646.97
16:56:03|24646.97
16:56:03|24646.97
16:56:04|24646.97
16:56:05|24646.97
16:56:06|24646.97
16:56:08|24646.97
16:56:10|24640.15
16:56:10|24640.15
16:56:11|24640.15
16:56:12|24640.15
16:56:14|24640.15
16:56:15|24640.15
16:56:16|24640.15
16:56:17|24640.15
16:56:18|24640.15
16:56:19|24640.15
16:56:20|24640.15
16:56:21|24640.15
16:56:23|24665.94
16:56:24|24665.94
16:56:25|24668.58
16:56:26|24668.58
16:56:28|24672.38
16:56:28|24672.38
16:56:29|24682.93
16:56:30|24682.93
16:56:31|24675.2
16:56:32|24675.2
16:56:33|24656.54
16:56:34|24676.3
16:56:36|24709.02
16:56:37|24709.51
16:56:39|24735.56
16:56:39|24745.22
16:56:40|24757.13
16:56:42|24749.24
16:56:42|24760.83
16:56:44|24760.83
16:56:45|24729.76
16:56:46|24729.76
16:56:47|24723.49
16:56:48|24702.12
16:56:49|24702.12
16:56:50|24702.12
16:56:51|24702.12
16:56:52|24702.12
16:56:53|24702.12
16:56:55|24702.12
16:56:56|24702.12
16:56:56|24702.12
16:56:58|24705.94
16:56:59|24733.29
16:57:00|24733.29
16:57:01|24733.29
16:57:02|24733.29
16:57:03|24733.29
16:57:04|24733.29
16:57:05|24733.29
16:57:06|24733.29
16:57:07|24733.29
16:57:09|24728.21
16:57:10|24752.19
16:57:11|24752.19
16:57:11|24752.19
16:57:12|24752.19
16:57:14|24752.19
16:57:14|24752.19
16:57:16|24752.19
16:57:17|24697.1
16:57:18|24697.1
16:57:18|24697.1
16:57:20|24697.1
16:57:21|24697.1
16:57:22|24697.1
16:57:24|24687.75
16:57:25|24686.36
16:57:25|24686.36
16:57:26|24686.36
16:57:28|24686.36
16:57:28|24686.36
16:57:30|24686.36
16:57:31|24686.36
16:57:32|24686.36
16:57:32|24686.36
16:57:35|24686.36
16:57:35|24686.36
16:57:37|24685.97
16:57:39|24685.97
16:57:40|24685.97
16:57:42|24685.97
16:57:47|24713.37
16:57:48|24713.37
16:57:50|24713.37
16:57:50|24713.37
16:57:51|24713.37
16:57:53|24713.37
16:57:54|24713.37
16:57:55|24713.37
16:57:56|24713.37
16:57:57|24713.37
16:57:58|24713.37
16:57:59|24713.37
16:58:00|24713.37
16:58:02|24713.37
16:58:03|24713.37
16:58:04|24716.74
16:58:06|24700.73
16:58:06|24700.73
16:58:07|24700.73
16:58:08|24700.73
16:58:09|24700.73
16:58:10|24700.73
16:58:11|24700.73
16:58:13|24700.73
16:58:13|24713.01
16:58:14|24713.01
16:58:15|24707.4
16:58:17|24707.4
16:58:18|24688.35
16:58:19|24688.35
16:58:20|24688.35
16:58:21|24688.35
16:58:22|24688.35
16:58:24|24712.
16:58:25|24712.
16:58:26|24712.
16:58:26|24712.
16:58:28|24712.
16:58:29|24712.
16:58:29|24712.
16:58:31|24712.
16:58:32|24694.82
16:58:33|24694.82
16:58:34|24694.82
16:58:35|24694.82
16:58:35|24694.82
16:58:37|24694.82
16:58:39|24694.82
16:58:40|24694.82
16:58:41|24694.82
16:58:42|24694.82
16:58:42|24694.82
16:58:45|24694.82
16:58:45|24694.82
16:58:46|24680.44
16:58:47|24680.44
16:58:49|24680.44
16:58:50|24680.44
16:58:50|24680.44
16:58:52|24699.43
16:58:52|24680.44
16:58:54|24674.2
16:58:54|24674.2
16:58:55|24674.2
16:58:56|24663.83
16:58:57|24662.12
16:58:58|24662.12
16:58:59|24662.12
16:59:01|24662.12
16:59:03|24662.12
16:59:04|24662.12
16:59:05|24662.12
16:59:05|24662.12
16:59:07|24662.12
16:59:08|24662.12
16:59:09|24662.12
16:59:10|24682.85
16:59:11|24682.85
16:59:12|24682.85
16:59:13|24682.85
16:59:14|24682.85
16:59:15|24682.85
16:59:16|24658.01
16:59:17|24640.16
16:59:18|24640.16
16:59:19|24657.99
16:59:20|24657.99
16:59:21|24657.99
16:59:22|24657.99
16:59:23|24632.75
16:59:24|24632.75
16:59:25|24632.75
16:59:26|24632.75
16:59:27|24632.75
16:59:29|24632.75
16:59:30|24629.1
16:59:31|24629.1
16:59:32|24629.1
16:59:33|24629.1
16:59:34|24629.1
16:59:34|24629.1
16:59:36|24629.1
16:59:37|24629.1
16:59:39|24629.1
16:59:39|24629.1
16:59:40|24615.99
16:59:42|24600.
16:59:43|24600.
16:59:44|24600.
16:59:44|24600.
16:59:45|24600.
16:59:48|24600.
16:59:48|24600.
16:59:49|24600.
16:59:50|24600.
16:59:51|24600.
16:59:52|24604.64
16:59:53|24604.47
16:59:54|24599.99
16:59:56|24590.56
16:59:57|24595.87
16:59:58|24595.87
16:59:59|24571.
17:00:00|24581.29
17:00:01|24614.33
17:00:03|24623.53
17:00:04|24600.63
17:00:05|24600.63
17:00:06|24600.63
17:00:07|24600.
17:00:08|24600.
17:00:09|24600.
17:00:11|24600.
17:00:12|24582.22
17:00:12|24582.22
17:00:15|24582.22
17:00:15|24582.22
17:00:16|24582.22
17:00:17|24582.22
17:00:19|24582.22
17:00:20|24599.85
17:00:22|24599.85
17:00:23|24599.85
17:00:24|24572.64
17:00:25|24576.82
17:00:26|24587.76
17:00:27|24587.76
17:00:28|24587.76
17:00:29|24587.76
17:00:30|24577.84
17:00:31|24540.
17:00:32|24540.
17:00:33|24540.
17:00:34|24540.
17:00:35|24553.31
17:00:36|24553.31
17:00:38|24500.
17:00:40|24500.
17:00:42|24504.75
17:00:43|24529.28
17:00:45|24505.96
17:00:45|24537.66
17:00:46|24537.66
17:00:48|24537.66
17:00:49|24527.74
17:00:50|24527.74
17:00:51|24548.5
17:00:52|24548.5
17:00:53|24548.5
17:00:54|24548.5
17:00:55|24558.19
17:00:57|24558.19
17:00:58|24536.59
17:00:58|24536.59
17:01:00|24536.59
17:01:00|24536.59
17:01:02|24552.56
17:01:03|24559.69
17:01:03|24559.69
17:01:05|24559.69
17:01:06|24559.69
17:01:07|24540.11
17:01:09|24540.59
17:01:10|24540.59
17:01:11|24540.59
17:01:12|24540.59
17:01:13|24540.59
17:01:14|24540.59
17:01:15|24540.96
17:01:16|24540.96
17:01:17|24559.19
17:01:18|24574.34
17:01:19|24546.57
17:01:20|24572.72
17:01:21|24572.72
17:01:22|24572.72
17:01:23|24572.72
17:01:24|24553.42
17:01:25|24553.46
17:01:26|24553.44
17:01:27|24553.44
17:01:28|24553.44
17:01:29|24553.44
17:01:30|24553.44
17:01:31|24553.44
17:01:32|24555.1
17:01:33|24555.1
17:01:34|24592.05
17:01:35|24592.05
17:01:36|24592.05
17:01:37|24592.05
17:01:39|24592.05
17:01:40|24592.05
17:01:42|24567.47
17:01:44|24567.47
17:01:45|24586.23
17:01:47|24586.23
17:01:49|24586.23
17:01:50|24586.23
17:01:51|24586.23
17:01:53|24586.23
17:01:54|24586.23
17:01:55|24586.23
17:01:57|24586.23
17:01:58|24570.01
17:01:59|24570.01
17:02:00|24570.01
17:02:01|24570.01
17:02:03|24570.01
17:02:04|24570.01
17:02:05|24570.01
17:02:06|24570.01
17:02:07|24570.01
17:02:09|24570.01
17:02:10|24570.01
17:02:12|24580.01
17:02:12|24580.01
17:02:14|24580.01
17:02:15|24580.01
17:02:15|24580.01
17:02:16|24580.01
17:02:17|24580.05
17:02:18|24597.77
17:02:19|24597.77
17:02:21|24597.77
17:02:21|24597.77
17:02:22|24597.77
17:02:23|24580.07
17:02:24|24579.96
17:02:26|24585.83
17:02:26|24585.83
17:02:27|24560.41
17:02:29|24560.41
17:02:29|24560.41
17:02:31|24562.75
17:02:32|24561.18
17:02:33|24561.18
17:02:34|24561.18
17:02:35|24561.18
17:02:36|24561.18
17:02:37|24561.18
17:02:38|24583.07
17:02:38|24583.07
17:02:41|24583.07
17:02:43|24583.07
17:02:44|24583.07
17:02:46|24583.07
17:02:47|24577.56
17:02:49|24599.5
17:02:49|24599.5
17:02:51|24599.5
17:02:52|24599.5
17:02:52|24599.5
17:02:53|24597.77
17:02:55|24613.52
17:02:56|24613.52
17:02:57|24613.52
17:02:59|24613.52
17:03:00|24613.52
17:03:00|24613.52
17:03:03|24598.08
17:03:04|24612.28
17:03:04|24612.28
17:03:05|24612.28
17:03:07|24612.28
17:03:08|24612.28
17:03:09|24612.28
17:03:10|24597.8
17:03:11|24597.8
17:03:12|24597.8
17:03:13|24597.8
17:03:14|24597.8
17:03:15|24612.23
17:03:17|24622.18
17:03:17|24632.19
17:03:20|24632.19
17:03:20|24632.19
17:03:21|24619.04
17:03:22|24641.98
17:03:23|24640.38
17:03:25|24640.38
17:03:26|24640.38
17:03:27|24640.38
17:03:28|24640.38
17:03:29|24640.38
17:03:30|24640.38
17:03:31|24640.38
17:03:32|24640.38
17:03:33|24615.82
17:03:34|24615.82
17:03:35|24615.82
17:03:36|24615.82
17:03:37|24615.82
17:03:38|24615.82
17:03:39|24615.82
17:03:40|24615.82
17:03:41|24615.82
17:03:42|24615.82
17:03:44|24635.78
17:03:46|24635.78
17:03:46|24635.78
17:03:48|24635.78
17:03:49|24635.78
17:03:50|24635.51
17:03:51|24649.99
17:03:53|24649.88
17:03:53|24649.88
17:03:54|24649.88
17:03:56|24622.94
17:03:57|24622.94
17:03:58|24622.94
17:03:59|24622.94
17:04:00|24622.94
17:04:01|24624.2
17:04:02|24616.87
17:04:03|24616.87
17:04:04|24616.87
17:04:06|24617.38
17:04:08|24617.38
17:04:08|24617.94
17:04:10|24617.94
17:04:11|24617.94
17:04:12|24617.94
17:04:13|24617.94
17:04:14|24617.94
17:04:15|24617.94
17:04:16|24617.94
17:04:17|24633.99
17:04:19|24615.84
17:04:19|24615.84
17:04:20|24615.84
17:04:21|24615.84
17:04:23|24615.84
17:04:24|24615.84
17:04:26|24615.84
17:04:27|24615.84
17:04:28|24615.84
17:04:28|24615.84
17:04:30|24615.84
17:04:30|24615.84
17:04:32|24615.84
17:04:32|24616.02
17:04:34|24616.02
17:04:35|24616.02
17:04:35|24616.02
17:04:36|24616.02
17:04:38|24637.89
17:04:38|24637.89
17:04:40|24637.89
17:04:41|24634.73
17:04:43|24634.73
17:04:43|24634.73
17:04:44|24634.73
17:04:46|24618.84
17:04:47|24618.84
17:04:49|24618.84
17:04:49|24618.44
17:04:50|24618.44
17:04:52|24618.44
17:04:52|24616.09
17:04:54|24616.09
17:04:55|24616.09
17:04:56|24616.09
17:04:57|24616.09
17:04:58|24616.09
17:04:59|24616.09
17:05:00|24616.09
17:05:01|24616.09
17:05:03|24616.09
17:05:03|24616.09
17:05:05|24616.09
17:05:07|24616.09
17:05:07|24616.09
17:05:08|24616.09
17:05:10|24616.09
17:05:10|24616.09
17:05:11|24616.09
17:05:12|24645.
17:05:13|24645.
17:05:14|24645.
17:05:15|24645.
17:05:16|24615.82
17:05:18|24615.82
17:05:18|24615.82
17:05:19|24615.82
17:05:21|24615.82
17:05:22|24615.82
17:05:23|24615.82
17:05:23|24615.82
17:05:24|24615.82
17:05:25|24615.82
17:05:27|24615.82
17:05:28|24615.82
17:05:28|24615.82
17:05:29|24615.82
17:05:31|24615.82
17:05:31|24615.82
17:05:33|24615.82
17:05:34|24615.82
17:05:35|24615.82
17:05:35|24615.82
17:05:37|24615.82
17:05:38|24615.82
17:05:38|24615.82
17:05:39|24615.82
17:05:40|24615.82
17:05:41|24615.82
17:05:44|24616.91
17:05:44|24616.91
17:05:46|24616.91
17:05:47|24616.91
17:05:48|24647.21
17:05:49|24647.21
17:05:50|24647.21
17:05:51|24627.35
17:05:52|24627.35
17:05:53|24627.35
17:05:55|24627.35
17:05:57|24627.35
17:05:59|24640.26
17:06:00|24640.26
17:06:00|24640.26
17:06:02|24620.42
17:06:03|24620.42
17:06:04|24620.42
17:06:05|24620.42
17:06:06|24620.42
17:06:07|24620.42
17:06:08|24620.42
17:06:09|24620.42
17:06:11|24620.42
17:06:12|24620.42
17:06:13|24620.42
17:06:14|24620.42
17:06:15|24620.42
17:06:16|24620.42
17:06:17|24620.42
17:06:17|24619.71
17:06:19|24619.71
17:06:19|24619.71
17:06:21|24619.71
17:06:21|24619.71
17:06:22|24619.71
17:06:24|24636.
17:06:25|24636.
17:06:26|24636.
17:06:26|24622.58
17:06:28|24622.58
17:06:29|24622.58
17:06:30|24622.58
17:06:31|24622.58
17:06:32|24622.58
17:06:33|24622.58
17:06:33|24622.58
17:06:35|24615.82
17:06:36|24605.82
17:06:37|24605.82
17:06:37|24605.82
17:06:39|24605.82
17:06:39|24605.82
17:06:41|24605.82
17:06:43|24625.11
17:06:44|24625.11
17:06:45|24625.11
17:06:47|24625.11
17:06:47|24625.11
17:06:49|24627.57
17:06:50|24611.4
17:06:52|24611.4
17:06:53|24611.4
17:06:53|24611.4
17:06:56|24611.4
17:06:56|24611.4
17:06:57|24611.4
17:06:58|24611.4
17:06:59|24611.4
17:07:00|24611.4
17:07:01|24611.4
17:07:02|24611.4
17:07:04|24620.94
17:07:05|24620.94
17:07:06|24620.94
17:07:07|24620.94
17:07:09|24620.94
17:07:10|24619.47
17:07:11|24619.47
17:07:12|24619.47
17:07:14|24619.47
17:07:16|24619.47
17:07:17|24619.47
17:07:17|24619.47
17:07:19|24619.47
17:07:20|24637.6
17:07:21|24637.6
17:07:22|24619.48
17:07:23|24619.48
17:07:24|24619.48
17:07:25|24619.48
17:07:27|24619.48
17:07:28|24636.9
17:07:30|24636.9
17:07:30|24636.9
17:07:31|24636.9
17:07:32|24636.9
17:07:33|24636.9
17:07:34|24636.9
17:07:36|24636.9
17:07:36|24636.9
17:07:38|24636.9
17:07:39|24636.9
17:07:39|24636.9
17:07:40|24636.9
17:07:41|24636.9
17:07:43|24636.9
17:07:43|24636.9
17:07:45|24636.9
17:07:46|24636.9
17:07:47|24636.9
17:07:48|24636.9
17:07:49|24636.9
17:07:50|24636.9
17:07:51|24619.48
17:07:52|24619.48
17:07:54|24619.48
17:07:55|24619.48
17:07:56|24619.48
17:07:57|24619.48
17:07:58|24619.48
17:07:58|24619.48
17:08:00|24619.48
17:08:00|24619.48
17:08:02|24619.48
17:08:02|24619.48
17:08:04|24619.48
17:08:05|24619.48
17:08:06|24619.48
17:08:07|24619.48
17:08:08|24619.48
17:08:09|24619.48
17:08:10|24619.48
17:08:11|24605.84
17:08:12|24605.84
17:08:13|24605.84
17:08:14|24608.24
17:08:15|24608.24
17:08:16|24608.24
17:08:17|24608.24
17:08:18|24608.24
17:08:19|24608.24
17:08:20|24608.24
17:08:21|24608.24
17:08:22|24608.24
17:08:23|24608.24
17:08:24|24608.24
17:08:25|24608.24
17:08:26|24608.24
17:08:27|24608.24
17:08:28|24608.24
17:08:29|24608.24
17:08:30|24608.24
17:08:31|24608.24
17:08:32|24608.24
17:08:33|24608.24
17:08:34|24608.24
17:08:35|24608.24
17:08:37|24608.24
17:08:38|24608.24
17:08:39|24608.24
17:08:40|24608.24
17:08:40|24608.24
17:08:42|24608.6
17:08:42|24608.6
17:08:43|24605.82
17:08:44|24605.82
17:08:45|24605.82
17:08:47|24605.82
17:08:49|24605.82
17:08:49|24605.82
17:08:50|24605.82
17:08:51|24605.82
17:08:52|24605.82
17:08:53|24605.82
17:08:54|24602.89
17:08:55|24602.89
17:08:56|24599.99
17:08:57|24600.
17:08:59|24600.
17:09:00|24600.
17:09:01|24600.
17:09:01|24600.
17:09:03|24619.52
17:09:03|24619.52
17:09:06|24619.52
17:09:06|24619.52
17:09:07|24619.52
17:09:09|24619.52
17:09:10|24619.52
17:09:11|24619.52
17:09:12|24619.52
17:09:13|24619.52
17:09:14|24608.2
17:09:15|24608.2
17:09:17|24608.2
17:09:18|24608.2
17:09:18|24608.2
17:09:19|24608.2
17:09:21|24608.2
17:09:22|24608.2
17:09:23|24608.2
17:09:24|24608.2
17:09:25|24608.2
17:09:26|24608.2
17:09:27|24608.2
17:09:27|24608.2
17:09:29|24608.2
17:09:30|24608.2
17:09:31|24637.17
17:09:32|24637.17
17:09:33|24637.17
17:09:34|24613.81
17:09:35|24613.82
17:09:36|24613.82
17:09:36|24613.82
17:09:38|24613.82
17:09:38|24613.82
17:09:40|24613.82
17:09:41|24613.82
17:09:42|24613.82
17:09:43|24613.82
17:09:44|24613.82
17:09:45|24613.82
17:09:45|24613.82
17:09:47|24613.82
17:09:49|24613.82
17:09:51|24609.78
17:09:52|24609.78
17:09:53|24609.91
17:09:54|24609.91
17:09:56|24609.91
17:09:57|24609.91
17:09:59|24609.91
17:10:00|24609.91
17:10:01|24609.91
17:10:03|24621.76
17:10:04|24621.76
17:10:04|24621.76
17:10:06|24621.76
17:10:07|24621.76
17:10:08|24621.76
17:10:09|24621.76
17:10:10|24607.36
17:10:11|24607.36
17:10:12|24607.36
17:10:13|24607.36
17:10:14|24621.1
17:10:15|24621.1
17:10:16|24621.1
17:10:17|24607.36
17:10:18|24607.36
17:10:19|24607.36
17:10:20|24607.36
17:10:21|24615.1
17:10:21|24615.1
17:10:22|24615.1
17:10:24|24615.1
17:10:25|24611.96
17:10:26|24611.96
17:10:26|24643.43
17:10:28|24643.41
17:10:29|24643.41
17:10:29|24643.41
17:10:31|24643.41
17:10:32|24643.41
17:10:33|24643.
17:10:34|24611.11
17:10:35|24611.11
17:10:36|24619.29
17:10:37|24619.29
17:10:38|24619.29
17:10:38|24619.29
17:10:40|24619.29
17:10:41|24619.29
17:10:41|24634.2
17:10:43|24634.2
17:10:44|24634.2
17:10:45|24634.2
17:10:46|24634.2
17:10:46|24634.2
17:10:48|24634.2
17:10:50|24634.2
17:10:50|24634.2
17:10:52|24634.2
17:10:52|24634.2
17:10:55|24634.2
17:10:55|24634.2
17:10:56|24634.2
17:10:58|24634.2
17:10:59|24634.2
17:11:00|24634.2
17:11:01|24610.07
17:11:02|24610.07
17:11:03|24610.07
17:11:04|24610.07
17:11:05|24610.07
17:11:07|24610.07
17:11:07|24610.07
17:11:08|24610.07
17:11:09|24610.07
17:11:11|24596.3
17:11:12|24596.3
17:11:13|24597.06
17:11:14|24593.22
17:11:15|24593.22
17:11:16|24592.07
17:11:17|24592.07
17:11:18|24592.07
17:11:19|24592.07
17:11:20|24592.07
17:11:21|24592.07
17:11:22|24592.07
17:11:23|24591.01
17:11:24|24591.01
17:11:25|24591.01
17:11:26|24591.01
17:11:27|24591.01
17:11:28|24591.01
17:11:29|24591.01
17:11:30|24591.01
17:11:31|24627.95
17:11:32|24627.95
17:11:33|24639.9
17:11:34|24639.9
17:11:36|24639.9
17:11:37|24639.9
17:11:38|24639.9
17:11:39|24639.9
17:11:40|24639.9
17:11:41|24604.6
17:11:42|24604.6
17:11:43|24604.6
17:11:44|24604.6
17:11:44|24604.6
17:11:46|24604.6
17:11:47|24604.6
17:11:48|24604.6
17:11:49|24604.6
17:11:49|24604.6
17:11:51|24604.6
17:11:51|24604.6
17:11:52|24604.6
17:11:53|24604.6
17:11:55|24604.6
17:11:55|24604.6
17:11:56|24607.89
17:11:57|24607.89
17:11:58|24607.89
17:12:00|24645.33
17:12:00|24639.92
17:12:01|24651.87
17:12:03|24651.87
17:12:03|24651.87
17:12:04|24651.87
17:12:05|24651.87
17:12:07|24651.87
17:12:09|24651.87
17:12:10|24651.87
17:12:11|24651.87
17:12:13|24651.87
17:12:14|24651.87
17:12:15|24651.87
17:12:16|24646.08
17:12:17|24646.08
17:12:19|24646.08
17:12:19|24646.08
17:12:21|24646.08
17:12:21|24646.08
17:12:23|24646.08
17:12:23|24646.08
17:12:24|24646.08
17:12:26|24646.08
17:12:26|24646.08
17:12:27|24646.08
17:12:28|24646.08
17:12:30|24646.08
17:12:30|24646.08
17:12:31|24646.08
17:12:32|24646.08
17:12:34|24646.08
17:12:35|24646.08
17:12:36|24646.08
17:12:37|24646.08
17:12:37|24646.08
17:12:39|24652.9
17:12:39|24652.9
17:12:40|24652.9
17:12:41|24652.9
17:12:42|24652.9
17:12:43|24652.9
17:12:44|24652.9
17:12:45|24652.9
17:12:48|24652.9
17:12:48|24652.9
17:12:49|24633.49
17:12:51|24633.49
17:12:51|24633.49
17:12:54|24633.49
17:12:54|24607.04
17:12:55|24607.04
17:12:56|24607.04
17:12:57|24607.04
17:12:58|24607.04
17:13:00|24607.04
17:13:01|24607.04
17:13:02|24607.04
17:13:03|24607.04
17:13:04|24607.04
17:13:06|24607.04
17:13:06|24607.04
17:13:08|24607.04
17:13:08|24607.04
17:13:09|24607.04
17:13:12|24607.04
17:13:13|24607.04
17:13:14|24620.01
17:13:15|24620.01
17:13:16|24620.01
17:13:17|24620.01
17:13:18|24620.01
17:13:19|24620.01
17:13:20|24620.01
17:13:22|24620.01
17:13:24|24598.78
17:13:26|24598.78
17:13:27|24598.78
17:13:28|24598.78
17:13:29|24598.78
17:13:30|24587.83
17:13:31|24587.83
17:13:32|24587.83
17:13:33|24587.83
17:13:34|24597.81
17:13:35|24597.81
17:13:36|24597.81
17:13:37|24634.99
17:13:39|24644.
17:13:40|24655.58
17:13:40|24640.64
17:13:42|24640.64
17:13:43|24640.64
17:13:43|24640.64
17:13:45|24663.29
17:13:46|24663.29
17:13:46|24663.29
17:13:47|24663.29
17:13:49|24634.81
17:13:50|24634.81
17:13:50|24634.81
17:13:52|24663.02
17:13:54|24663.02
17:13:55|24663.02
17:13:56|24663.02
17:13:57|24663.02
17:13:58|24663.29
17:13:58|24663.29
17:13:59|24663.29
17:14:00|24663.29
17:14:01|24663.29
17:14:02|24663.29
17:14:03|24663.29
17:14:05|24663.29
17:14:06|24663.29
17:14:07|24663.29
17:14:07|24663.29
17:14:09|24663.29
17:14:11|24663.29
17:14:12|24663.29
17:14:13|24663.29
17:14:14|24663.29
17:14:15|24657.23
17:14:16|24657.23
17:14:17|24657.23
17:14:19|24657.23
17:14:19|24663.29
17:14:20|24663.29
17:14:23|24663.29
17:14:23|24663.29
17:14:24|24663.29
17:14:25|24658.92
17:14:26|24658.92
17:14:27|24658.92
17:14:28|24667.16
17:14:29|24667.16
17:14:30|24667.16
17:14:31|24667.16
17:14:32|24667.16
17:14:33|24667.16
17:14:34|24667.16
17:14:36|24667.16
17:14:37|24667.16
17:14:38|24667.16
17:14:39|24667.16
17:14:40|24660.16
17:14:41|24642.56
17:14:42|24642.56
17:14:43|24642.56
17:14:44|24642.56
17:14:45|24642.56
17:14:46|24642.56
17:14:47|24642.56
17:14:48|24642.56
17:14:49|24642.56
17:14:50|24642.56
17:14:51|24642.56
17:14:52|24673.38
17:14:53|24673.38
17:14:55|24673.38
17:14:55|24673.38
17:14:56|24649.19
17:14:59|24649.2
17:14:59|24649.2
17:15:00|24649.2
17:15:02|24649.2
17:15:03|24649.2
17:15:04|24649.2
17:15:06|24646.47
17:15:07|24646.47
17:15:08|24646.47
17:15:09|24646.47
17:15:10|24646.47
17:15:11|24646.47
17:15:12|24646.47
17:15:13|24633.46
17:15:15|24667.75
17:15:16|24667.75
17:15:17|24667.75
17:15:18|24652.49
17:15:19|24652.64
17:15:19|24652.64
17:15:21|24652.64
17:15:22|24652.64
17:15:23|24652.64
17:15:24|24652.64
17:15:25|24652.64
17:15:26|24635.7
17:15:27|24635.7
17:15:28|24657.01
17:15:29|24657.01
17:15:30|24657.01
17:15:31|24633.69
17:15:32|24633.69
17:15:33|24633.69
17:15:34|24633.69
17:15:35|24633.69
17:15:36|24633.69
17:15:37|24633.69
17:15:39|24633.69
17:15:40|24633.69
17:15:42|24633.69
17:15:43|24633.69
17:15:43|24642.55
17:15:45|24642.55
17:15:46|24642.55
17:15:46|24642.55
17:15:47|24642.55
17:15:48|24642.55
17:15:49|24642.55
17:15:50|24642.55
17:15:51|24642.55
17:15:52|24642.55
17:15:53|24642.55
17:15:54|24642.55
17:15:55|24642.55
17:15:56|24642.55
17:15:57|24642.55
17:15:58|24642.55
17:16:00|24642.55
17:16:00|24642.55
17:16:01|24630.26
17:16:03|24619.17
17:16:04|24609.65
17:16:05|24609.65
17:16:06|24630.25
17:16:06|24630.25
17:16:08|24630.25
17:16:10|24630.25
17:16:11|24630.25
17:16:12|24630.25
17:16:13|24630.25
17:16:14|24630.25
17:16:15|24630.25
17:16:16|24630.25
17:16:17|24630.25
17:16:18|24630.25
17:16:19|24630.25
17:16:21|24630.25
17:16:23|24630.25
17:16:24|24630.25
17:16:26|24611.13
17:16:26|24611.13
17:16:27|24611.13
17:16:28|24611.13
17:16:29|24611.13
17:16:30|24634.86
17:16:31|24634.86
17:16:32|24634.86
17:16:33|24634.86
17:16:34|24634.86
17:16:35|24634.86
17:16:36|24634.86
17:16:37|24634.86
17:16:39|24634.86
17:16:40|24612.59
17:16:41|24612.59
17:16:42|24612.59
17:16:43|24612.59
17:16:44|24612.59
17:16:45|24612.59
17:16:46|24612.59
17:16:47|24612.59
17:16:48|24612.59
17:16:49|24612.59
17:16:50|24612.59
17:16:51|24612.59
17:16:52|24612.59
17:16:53|24612.59
17:16:54|24611.91
17:16:56|24646.49
17:16:56|24646.49
17:16:59|24646.49
17:16:59|24617.24
17:17:01|24617.24
17:17:02|24617.24
17:17:03|24617.24
17:17:04|24617.24
17:17:06|24617.24
17:17:07|24617.24
17:17:07|24617.24
17:17:09|24617.24
17:17:09|24617.24
17:17:11|24617.24
17:17:12|24617.24
17:17:12|24617.24
17:17:14|24617.24
17:17:16|24617.24
17:17:16|24617.24
17:17:18|24617.24
17:17:18|24617.24
17:17:20|24617.24
17:17:21|24617.24
17:17:21|24617.24
17:17:22|24617.24
17:17:24|24617.24
17:17:24|24617.24
17:17:26|24617.24
17:17:28|24617.24
17:17:28|24613.
17:17:29|24613.
17:17:30|24613.
17:17:31|24613.
17:17:33|24595.28
17:17:34|24595.28
17:17:35|24595.28
17:17:36|24596.55
17:17:37|24596.55
17:17:38|24596.55
17:17:39|24596.55
17:17:40|24596.55
17:17:41|24596.55
17:17:42|24596.55
17:17:43|24596.55
17:17:44|24596.55
17:17:45|24596.55
17:17:46|24596.55
17:17:48|24596.55
17:17:48|24596.55
17:17:49|24596.55
17:17:50|24596.55
17:17:51|24596.55
17:17:52|24596.55
17:17:53|24596.55
17:17:54|24596.55
17:17:56|24596.55
17:17:57|24596.55
17:17:59|24591.28
17:18:00|24591.28
17:18:01|24591.28
17:18:02|24591.28
17:18:04|24591.28
17:18:06|24591.28
17:18:06|24591.28
17:18:08|24591.28
17:18:09|24591.28
17:18:09|24591.28
17:18:11|24591.28
17:18:12|24591.28
17:18:13|24591.28
17:18:14|24591.28
17:18:14|24591.28
17:18:17|24591.28
17:18:17|24591.28
17:18:18|24591.28
17:18:19|24591.28
17:18:20|24591.28
17:18:22|24591.28
17:18:23|24591.28
17:18:24|24591.28
17:18:25|24591.28
17:18:26|24591.28
17:18:27|24591.28
17:18:28|24591.28
17:18:29|24591.28
17:18:30|24591.28
17:18:31|24591.28
17:18:32|24591.28
17:18:33|24591.28
17:18:34|24591.28
17:18:35|24591.28
17:18:36|24591.28
17:18:37|24591.28
17:18:38|24591.28
17:18:39|24591.28
17:18:40|24591.28
17:18:41|24591.28
17:18:42|24591.28
17:18:43|24591.28
17:18:44|24591.28
17:18:45|24591.28
17:18:46|24591.28
17:18:47|24591.28
17:18:48|24591.28
17:18:49|24591.28
17:18:50|24591.28
17:18:51|24591.28
17:18:52|24591.28
17:18:53|24591.28
17:18:54|24585.99
17:18:55|24585.99
17:18:56|24585.99
17:18:57|24585.99
17:18:58|24585.99
17:19:00|24580.16
17:19:00|24587.99
17:19:01|24568.15
17:19:02|24568.15
17:19:03|24568.17
17:19:04|24568.17
17:19:06|24568.17
17:19:07|24568.17
17:19:08|24568.17
17:19:09|24568.17
17:19:10|24568.17
17:19:11|24568.19
17:19:12|24568.19
17:19:13|24568.19
17:19:14|24568.19
17:19:15|24568.19
17:19:16|24568.19
17:19:17|24568.19
17:19:18|24568.19
17:19:19|24568.19
17:19:20|24568.19
17:19:21|24568.19
17:19:22|24568.19
17:19:23|24568.19
17:19:24|24568.15
17:19:26|24568.15
17:19:27|24568.15
17:19:28|24568.15
17:19:29|24568.15
17:19:30|24568.15
17:19:31|24568.15
17:19:31|24568.15
17:19:33|24568.15
17:19:34|24560.75
17:19:35|24560.75
17:19:36|24558.77
17:19:37|24544.44
17:19:38|24544.44
17:19:39|24544.44
17:19:40|24544.44
17:19:41|24544.44
17:19:42|24544.44
17:19:43|24544.44
17:19:44|24542.76
17:19:45|24542.76
17:19:46|24564.97
17:19:47|24564.97
17:19:48|24564.97
17:19:49|24564.97
17:19:50|24564.97
17:19:51|24545.62
17:19:52|24545.62
17:19:53|24545.82
17:19:54|24545.82
17:19:55|24545.82
17:19:56|24548.05
17:19:58|24548.05
17:19:58|24548.05
17:19:59|24548.05
17:20:00|24548.05
17:20:02|24548.05
17:20:04|24548.05
17:20:05|24550.33
17:20:05|24550.33
17:20:06|24550.33
17:20:07|24550.33
17:20:08|24550.33
17:20:10|24551.57
17:20:12|24551.57
17:20:14|24551.57
17:20:14|24551.57
17:20:15|24551.57
17:20:16|24551.57
17:20:18|24551.57
17:20:20|24553.36
17:20:21|24553.36
17:20:21|24553.36
17:20:23|24553.36
17:20:23|24553.36
17:20:25|24550.41
17:20:26|24550.41
17:20:27|24550.41
17:20:29|24550.41
17:20:29|24550.41
17:20:30|24557.06
17:20:32|24557.06
17:20:32|24557.06
17:20:34|24557.06
17:20:34|24557.06
17:20:35|24560.26
17:20:36|24560.26
17:20:38|24560.26
17:20:38|24544.29
17:20:41|24544.29
17:20:41|24544.29
17:20:42|24544.29
17:20:43|24544.29
17:20:44|24544.29
17:20:45|24544.29
17:20:47|24558.01
17:20:47|24543.8
17:20:48|24543.8
17:20:49|24543.8
17:20:51|24543.8
17:20:51|24543.8
17:20:52|24543.8
17:20:55|24543.8
17:20:55|24543.8
17:20:56|24543.8
17:20:58|24543.8
17:20:59|24529.56
17:21:00|24529.56
17:21:01|24529.56
17:21:03|24529.56
17:21:05|24529.56
17:21:05|24529.56
17:21:07|24529.56
17:21:08|24529.56
17:21:09|24529.56
17:21:10|24529.56
17:21:11|24529.56
17:21:12|24529.56
17:21:13|24529.56
17:21:14|24529.56
17:21:15|24529.56
17:21:16|24529.56
17:21:17|24519.03
17:21:18|24519.03
17:21:19|24508.39
17:21:20|24526.93
17:21:21|24526.93
17:21:22|24526.93
17:21:23|24525.4
17:21:24|24525.4
17:21:25|24525.4
17:21:27|24525.4
17:21:27|24526.8
17:21:29|24526.8
17:21:30|24526.8
17:21:31|24526.8
17:21:32|24526.8
17:21:33|24505.53
17:21:33|24505.53
17:21:35|24505.53
17:21:36|24505.53
17:21:37|24505.53
17:21:38|24505.53
17:21:39|24528.89
17:21:40|24528.89
17:21:41|24528.89
17:21:42|24528.89
17:21:44|24528.89
17:21:44|24519.77
17:21:46|24519.77
17:21:46|24519.77
17:21:49|24519.77
17:21:49|24519.77
17:21:50|24531.38
17:21:51|24531.38
17:21:52|24531.38
17:21:53|24531.38
17:21:54|24511.49
17:21:55|24511.49
17:21:56|24511.49
17:21:57|24511.49
17:21:59|24511.49
17:22:00|24511.49
17:22:01|24511.49
17:22:02|24511.49
17:22:03|24511.49
17:22:05|24548.08
17:22:05|24548.08
17:22:06|24548.08
17:22:08|24548.08
17:22:09|24548.08
17:22:09|24548.08
17:22:10|24548.08
17:22:13|24548.08
17:22:14|24548.08
17:22:15|24558.89
17:22:15|24558.89
17:22:16|24558.89
17:22:18|24558.89
17:22:18|24558.89
17:22:19|24568.18
17:22:20|24568.21
17:22:22|24567.15
17:22:23|24567.15
17:22:24|24548.91
17:22:25|24548.91
17:22:26|24548.91
17:22:27|24548.91
17:22:28|24548.91
17:22:28|24548.91
17:22:30|24548.91
17:22:30|24568.37
17:22:31|24568.37
17:22:33|24568.37
17:22:34|24568.37
17:22:34|24549.94
17:22:36|24549.38
17:22:36|24549.38
17:22:37|24549.38
17:22:38|24549.38
17:22:39|24549.38
17:22:41|24567.57
17:22:42|24567.57
17:22:42|24567.57
17:22:44|24567.57
17:22:45|24567.57
17:22:46|24567.57
17:22:47|24567.57
17:22:48|24548.95
17:22:49|24548.95
17:22:50|24548.95
17:22:51|24548.95
17:22:52|24548.95
17:22:53|24548.95
17:22:54|24548.95
17:22:56|24532.5
17:22:56|24532.5
17:22:57|24532.5
17:22:58|24532.5
17:23:01|24532.5
17:23:02|24532.5
17:23:04|24532.5
17:23:04|24532.5
17:23:06|24532.5
17:23:06|24532.5
17:23:08|24532.5
17:23:10|24532.5
17:23:10|24532.5
17:23:11|24532.5
17:23:12|24532.5
17:23:13|24532.5
17:23:15|24532.5
17:23:16|24532.5
17:23:17|24549.
17:23:18|24549.
17:23:19|24549.
17:23:20|24549.
17:23:21|24549.
17:23:22|24549.
17:23:23|24549.
17:23:24|24549.
17:23:25|24549.
17:23:26|24549.
17:23:27|24549.
17:23:28|24549.
17:23:29|24549.
17:23:30|24549.
17:23:31|24549.
17:23:32|24549.
17:23:33|24549.
17:23:35|24515.38
17:23:36|24515.38
17:23:37|24515.38
17:23:37|24515.38
17:23:38|24515.38
17:23:40|24515.38
17:23:40|24515.38
17:23:42|24515.38
17:23:42|24515.38
17:23:43|24515.38
17:23:44|24515.38
17:23:45|24515.38
17:23:47|24519.19
17:23:48|24519.19
17:23:48|24519.19
17:23:49|24519.19
17:23:50|24519.19
17:23:51|24519.19
17:23:53|24519.19
17:23:53|24519.19
17:23:54|24519.19
17:23:57|24519.19
17:23:57|24519.19
17:23:58|24519.19
17:23:59|24519.19
17:24:00|24519.19
17:24:01|24519.19
17:24:02|24519.19
17:24:05|24519.19
17:24:05|24519.19
17:24:06|24523.14
17:24:08|24523.14
17:24:09|24523.14
17:24:10|24523.14
17:24:11|24523.14
17:24:12|24523.14
17:24:13|24523.14
17:24:14|24523.14
17:24:15|24537.24
17:24:16|24541.37
17:24:17|24541.37
17:24:19|24543.85
17:24:20|24543.85
17:24:21|24543.85
17:24:22|24543.85
17:24:23|24543.85
17:24:24|24543.85
17:24:25|24543.85
17:24:26|24543.85
17:24:27|24543.85
17:24:28|24543.85
17:24:29|24543.85
17:24:30|24543.85
17:24:31|24543.85
17:24:32|24543.85
17:24:33|24543.85
17:24:34|24543.85
17:24:35|24543.85
17:24:36|24534.82
17:24:37|24534.82
17:24:38|24534.82
17:24:39|24534.82
17:24:40|24534.84
17:24:41|24534.84
17:24:42|24534.84
17:24:43|24534.84
17:24:44|24534.84
17:24:45|24534.84
17:24:46|24534.84
17:24:47|24534.84
17:24:48|24534.84
17:24:49|24534.84
17:24:50|24534.84
17:24:51|24534.84
17:24:52|24534.84
17:24:53|24534.84
17:24:54|24525.74
17:24:55|24525.74
17:24:56|24547.45
17:24:57|24547.45
17:24:58|24547.45
17:24:59|24547.45
17:25:00|24547.45
17:25:01|24547.45
17:25:02|24547.45
17:25:03|24547.45
17:25:05|24543.85
17:25:07|24530.47
17:25:08|24530.47
17:25:09|24530.47
17:25:10|24530.47
17:25:11|24530.47
17:25:12|24528.82
17:25:13|24528.82
17:25:14|24528.82
17:25:15|24528.82
17:25:16|24528.82
17:25:17|24528.82
17:25:18|24528.82
17:25:19|24522.05
17:25:20|24522.05
17:25:21|24522.05
17:25:22|24522.05
17:25:23|24522.05
17:25:24|24546.29
17:25:25|24546.29
17:25:27|24555.92
17:25:28|24555.92
17:25:29|24543.6
17:25:30|24543.6
17:25:31|24543.6
17:25:32|24543.6
17:25:33|24543.6
17:25:34|24543.6
17:25:35|24536.13
17:25:36|24536.13
17:25:37|24536.13
17:25:38|24536.13
17:25:39|24536.13
17:25:40|24536.13
17:25:41|24536.13
17:25:42|24536.13
17:25:43|24536.13
17:25:44|24536.13
17:25:45|24536.13
17:25:46|24536.13
17:25:47|24535.14
17:25:48|24535.14
17:25:49|24558.13
17:25:50|24558.13
17:25:51|24558.13
17:25:52|24558.13
17:25:53|24558.13
17:25:54|24558.13
17:25:55|24558.13
17:25:56|24558.13
17:25:57|24558.13
17:25:58|24558.13
17:25:59|24540.94
17:26:00|24540.94
17:26:01|24540.94
17:26:02|24540.94
17:26:04|24540.94
17:26:05|24540.94
17:26:07|24540.94
17:26:08|24551.61
17:26:08|24551.61
17:26:09|24551.61
17:26:11|24551.61
17:26:12|24550.44
17:26:13|24550.44
17:26:14|24550.44
17:26:15|24550.44
17:26:16|24550.44
17:26:17|24550.44
17:26:18|24550.44
17:26:19|24550.44
17:26:20|24558.12
17:26:21|24558.12
17:26:23|24558.12
17:26:24|24558.12
17:26:25|24558.12
17:26:26|24558.12
17:26:28|24558.12
17:26:29|24557.29
17:26:30|24557.29
17:26:31|24557.29
17:26:32|24557.29
17:26:33|24557.29
17:26:35|24557.29
17:26:35|24530.77
17:26:37|24530.77
17:26:38|24530.77
17:26:39|24530.77
17:26:39|24546.41
17:26:40|24546.41
17:26:42|24546.41
17:26:42|24546.41
17:26:45|24546.41
17:26:45|24546.41
17:26:46|24546.41
17:26:48|24546.41
17:26:48|24551.69
17:26:50|24551.69
17:26:50|24551.69
17:26:51|24551.69
17:26:53|24551.69
17:26:54|24551.69
17:26:55|24551.69
17:26:55|24551.69
17:26:56|24551.69
17:26:57|24551.69
17:26:59|24551.69
17:26:59|24551.69
17:27:00|24551.69
17:27:02|24551.69
17:27:03|24551.69
17:27:05|24534.13
17:27:06|24548.83
17:27:06|24548.83
17:27:09|24548.83
17:27:10|24548.83
17:27:10|24548.83
17:27:12|24549.05
17:27:13|24549.05
17:27:13|24549.05
17:27:15|24549.05
17:27:16|24549.05
17:27:17|24549.05
17:27:17|24535.83
17:27:19|24535.83
17:27:19|24535.83
17:27:20|24535.83
17:27:23|24535.83
17:27:23|24535.35
17:27:24|24535.35
17:27:26|24535.35
17:27:26|24535.35
17:27:27|24535.35
17:27:28|24535.35
17:27:29|24535.35
17:27:31|24535.35
17:27:31|24535.35
17:27:33|24535.35
17:27:33|24535.35
17:27:34|24535.35
17:27:37|24535.35
17:27:37|24528.82
17:27:38|24528.82
17:27:39|24528.82
17:27:40|24528.82
17:27:42|24528.82
17:27:42|24528.82
17:27:43|24528.82
17:27:44|24528.82
17:27:45|24528.82
17:27:46|24528.82
17:27:47|24528.82
17:27:48|24519.19
17:27:49|24519.19
17:27:50|24519.19
17:27:51|24519.19
17:27:52|24519.19
17:27:53|24519.19
17:27:54|24529.77
17:27:56|24529.77
17:27:57|24529.77
17:27:58|24529.77
17:27:59|24529.77
17:28:00|24534.96
17:28:01|24534.96
17:28:02|24534.96
17:28:03|24534.96
17:28:05|24534.96
17:28:07|24534.96
17:28:08|24534.96
17:28:09|24534.96
17:28:10|24534.96
17:28:10|24534.96
17:28:13|24547.33
17:28:13|24547.33
17:28:14|24547.33
17:28:15|24547.33
17:28:16|24547.33
17:28:17|24547.33
17:28:19|24547.33
17:28:20|24547.33
17:28:22|24547.33
17:28:23|24547.33
17:28:23|24547.33
17:28:24|24547.33
17:28:25|24547.33
17:28:27|24547.33
17:28:28|24547.33
17:28:28|24547.33
17:28:30|24547.33
17:28:30|24547.33
17:28:31|24547.33
17:28:32|24547.33
17:28:33|24547.33
17:28:34|24547.33
17:28:36|24547.33
17:28:36|24547.33
17:28:37|24547.33
17:28:39|24547.33
17:28:40|24547.33
17:28:41|24547.33
17:28:42|24547.33
17:28:43|24547.33
17:28:44|24547.33
17:28:45|24547.33
17:28:46|24547.33
17:28:47|24547.33
17:28:48|24547.33
17:28:49|24547.33
17:28:50|24547.31
17:28:51|24547.31
17:28:52|24547.28
17:28:53|24547.28
17:28:54|24547.28
17:28:55|24547.28
17:28:56|24547.28
17:28:57|24547.28
17:28:58|24547.28
17:28:59|24547.28
17:29:00|24547.28
17:29:01|24547.28
17:29:02|24547.28
17:29:03|24547.28
17:29:04|24547.28
17:29:05|24547.28
17:29:06|24547.28
17:29:07|24547.28
17:29:08|24544.64
17:29:09|24544.64
17:29:10|24544.64
17:29:12|24524.1
17:29:12|24524.1
17:29:13|24524.1
17:29:15|24524.1
17:29:16|24524.1
17:29:16|24524.1
17:29:18|24540.58
17:29:18|24540.58
17:29:20|24540.58
17:29:21|24540.58
17:29:22|24540.58
17:29:22|24540.58
17:29:24|24540.58
17:29:25|24540.58
17:29:27|24540.58
17:29:27|24540.58
17:29:28|24540.58
17:29:29|24526.65
17:29:30|24526.65
17:29:31|24526.65
17:29:32|24526.65
17:29:33|24526.65
17:29:34|24526.65
17:29:36|24526.65
17:29:37|24544.69
17:29:38|24544.69
17:29:39|24544.69
17:29:40|24544.69
17:29:41|24544.69
17:29:42|24524.1
17:29:43|24524.1
17:29:44|24524.1
17:29:46|24524.1
17:29:47|24524.1
17:29:48|24524.1
17:29:48|24524.1
17:29:50|24524.1
17:29:51|24524.1
17:29:52|24524.1
17:29:53|24524.1
17:29:54|24524.1
17:29:54|24524.1
17:29:56|24524.11
17:29:57|24524.11
17:29:58|24524.11
17:29:59|24524.11
17:30:00|24524.11
17:30:01|24524.11
17:30:02|24524.11
17:30:04|24524.11
17:30:04|24524.11
17:30:06|24524.11
17:30:08|24524.11
17:30:08|24543.5
17:30:10|24543.5
17:30:11|24543.5
17:30:12|24524.97
17:30:13|24524.97
17:30:14|24524.97
17:30:15|24524.97
17:30:16|24524.97
17:30:18|24524.97
17:30:19|24524.97
17:30:20|24524.97
17:30:22|24554.68
17:30:23|24554.68
17:30:24|24554.68
17:30:25|24554.68
17:30:26|24554.68
17:30:27|24554.68
17:30:28|24534.12
17:30:30|24553.97
17:30:31|24553.97
17:30:32|24553.97
17:30:33|24532.44
17:30:34|24532.44
17:30:35|24532.44
17:30:36|24532.44
17:30:37|24532.44
17:30:38|24532.44
17:30:39|24532.44
17:30:39|24532.44
17:30:41|24532.44
17:30:42|24532.44
17:30:43|24528.67
17:30:44|24528.67
17:30:45|24528.67
17:30:46|24528.67
17:30:47|24528.67
17:30:48|24528.67
17:30:48|24528.67
17:30:50|24528.67
17:30:51|24528.67
17:30:51|24528.67
17:30:53|24528.67
17:30:53|24528.67
17:30:55|24528.67
17:30:55|24528.67
17:30:57|24524.11
17:30:58|24524.11
17:30:58|24524.11
17:31:00|24524.11
17:31:01|24524.11
17:31:03|24524.11
17:31:04|24524.11
17:31:05|24524.11
17:31:06|24524.11
17:31:06|24524.11
17:31:09|24524.11
17:31:10|24524.11
17:31:11|24524.11
17:31:12|24524.11
17:31:13|24524.11
17:31:14|24524.11
17:31:15|24524.11
17:31:16|24524.11
17:31:17|24524.11
17:31:18|24524.11
17:31:19|24524.11
17:31:20|24524.11
17:31:21|24524.11
17:31:23|24524.1
17:31:24|24524.1
17:31:24|24524.1
17:31:26|24519.7
17:31:27|24519.7
17:31:27|24519.7
17:31:28|24519.7
17:31:31|24519.7
17:31:31|24519.7
17:31:34|24519.7
17:31:34|24519.7
17:31:35|24519.7
17:31:37|24519.7
17:31:38|24519.19
17:31:38|24519.19
17:31:39|24519.19
17:31:40|24519.19
17:31:42|24519.19
17:31:43|24519.19
17:31:43|24519.19
17:31:45|24524.11
17:31:46|24524.11
17:31:47|24534.9
17:31:47|24534.9
17:31:48|24534.9
17:31:50|24534.9
17:31:50|24534.9
17:31:51|24534.9
17:31:52|24534.9
17:31:54|24534.9
17:31:54|24534.9
17:31:55|24534.9
17:31:56|24534.9
17:31:57|24534.9
17:31:58|24534.9
17:31:59|24513.93
17:32:00|24513.93
17:32:02|24513.93
17:32:03|24513.93
17:32:04|24513.93
17:32:05|24513.93
17:32:05|24513.93
17:32:07|24513.93
17:32:08|24513.93
17:32:10|24513.93
17:32:11|24513.93
17:32:11|24513.93
17:32:13|24513.93
17:32:15|24513.91
17:32:16|24513.91
17:32:17|24526.76
17:32:19|24526.76
17:32:20|24526.76
17:32:21|24526.76
17:32:22|24526.76
17:32:23|24526.76
17:32:24|24526.76
17:32:25|24526.76
17:32:26|24535.8
17:32:27|24535.8
17:32:28|24535.8
17:32:29|24535.8
17:32:31|24535.8
17:32:32|24535.8
17:32:33|24535.8
17:32:34|24535.8
17:32:35|24535.8
17:32:35|24535.8
17:32:37|24535.8
17:32:38|24535.8
17:32:40|24535.8
17:32:40|24535.8
17:32:41|24535.8
17:32:42|24535.8
17:32:43|24535.8
17:32:44|24535.8
17:32:45|24535.8
17:32:47|24535.8
17:32:47|24535.8
17:32:48|24535.8
17:32:49|24535.8
17:32:50|24535.8
17:32:51|24535.8
17:32:52|24535.8
17:32:53|24535.8
17:32:54|24535.8
17:32:55|24535.8
17:32:57|24535.8
17:32:58|24535.8
17:32:58|24509.46
17:32:59|24509.46
17:33:00|24509.46
17:33:01|24509.46
17:33:03|24509.46
17:33:04|24509.46
17:33:05|24509.46
17:33:06|24509.46
17:33:08|24509.46
17:33:09|24509.46
17:33:11|24509.46
17:33:12|24509.46
17:33:14|24520.
17:33:15|24520.
17:33:15|24520.
17:33:17|24520.
17:33:17|24520.
17:33:18|24520.
17:33:19|24520.
17:33:22|24520.
17:33:23|24505.3
17:33:25|24505.3
17:33:25|24505.3
17:33:26|24505.3
17:33:27|24505.3
17:33:28|24505.3
17:33:29|24505.3
17:33:30|24505.3
17:33:31|24505.3
17:33:32|24505.3
17:33:34|24505.3
17:33:35|24505.3
17:33:36|24505.3
17:33:37|24505.3
17:33:38|24505.3
17:33:40|24505.3
17:33:41|24531.88
17:33:41|24535.81
17:33:43|24535.81
17:33:44|24535.81
17:33:46|24535.81
17:33:46|24535.81
17:33:48|24535.81
17:33:48|24535.81
17:33:49|24534.74
17:33:50|24534.74
17:33:52|24534.74
17:33:53|24554.73
17:33:54|24554.73
17:33:56|24534.75
17:33:57|24534.75
17:33:59|24534.75
17:33:59|24534.75
17:34:00|24534.75
17:34:01|24534.75
17:34:02|24545.76
17:34:04|24545.76
17:34:04|24545.76
17:34:05|24545.76
17:34:06|24545.76
17:34:08|24524.98
17:34:09|24524.98
17:34:10|24524.98
17:34:12|24514.99
17:34:13|24514.99
17:34:15|24530.85
17:34:16|24530.85
17:34:18|24530.85
17:34:20|24530.85
17:34:20|24530.85
17:34:21|24519.76
17:34:23|24519.76
17:34:24|24519.76
17:34:26|24519.76
17:34:27|24519.76
17:34:28|24519.76
17:34:29|24519.76
17:34:30|24519.76
17:34:31|24519.76
17:34:33|24521.92
17:34:34|24521.92
17:34:35|24521.92
17:34:35|24521.92
17:34:37|24521.92
17:34:37|24521.92
17:34:39|24521.92
17:34:40|24521.92
17:34:40|24521.92
17:34:42|24521.92
17:34:42|24521.92
17:34:43|24513.73
17:34:44|24513.73
17:34:46|24513.73
17:34:47|24513.73
17:34:47|24513.73
17:34:48|24513.73
17:34:50|24513.73
17:34:51|24513.73
17:34:51|24513.73
17:34:52|24513.73
17:34:53|24513.73
17:34:54|24513.73
17:34:55|24513.73
17:34:56|24513.73
17:34:58|24513.73
17:34:58|24516.15
17:34:59|24516.15
17:35:00|24516.15
17:35:01|24516.15
17:35:02|24516.15
17:35:04|24516.15
17:35:04|24511.72
17:35:06|24511.72
17:35:07|24511.72
17:35:07|24511.72
17:35:09|24511.72
17:35:10|24511.72
17:35:11|24515.59
17:35:13|24515.59
17:35:13|24515.59
17:35:15|24515.59
17:35:17|24510.23
17:35:19|24510.23
17:35:19|24510.23
17:35:21|24510.23
17:35:22|24510.23
17:35:22|24510.23
17:35:23|24510.23
17:35:25|24510.23
17:35:25|24510.23
17:35:28|24510.23
17:35:28|24510.23
17:35:30|24510.23
17:35:31|24510.23
17:35:31|24510.23
17:35:32|24510.23
17:35:33|24510.23
17:35:34|24510.23
17:35:36|24510.23
17:35:36|24510.23
17:35:37|24510.23
17:35:38|24510.23
17:35:39|24510.23
17:35:40|24510.23
17:35:41|24510.23
17:35:42|24510.23
17:35:43|24515.78
17:35:44|24515.78
17:35:45|24515.78
17:35:47|24518.28
17:35:48|24518.28
17:35:49|24518.28
17:35:51|24518.28
17:35:51|24518.28
17:35:52|24518.28
17:35:54|24518.28
17:35:54|24518.28
17:35:55|24518.28
17:35:57|24518.28
17:35:58|24518.28
17:35:59|24537.24
17:35:59|24537.24
17:36:01|24537.24
17:36:02|24537.24
17:36:03|24517.16
17:36:04|24517.16
17:36:05|24517.16
17:36:06|24517.16
17:36:06|24517.16
17:36:07|24517.16
17:36:10|24517.16
17:36:10|24517.76
17:36:11|24517.76
17:36:13|24517.76
17:36:15|24517.76
17:36:15|24517.76
17:36:17|24517.76
17:36:18|24517.76
17:36:19|24517.76
17:36:20|24517.76
17:36:21|24517.76
17:36:22|24517.76
17:36:23|24517.76
17:36:24|24517.76
17:36:26|24517.76
17:36:26|24517.76
17:36:28|24517.76
17:36:29|24517.76
17:36:34|24517.76
17:36:36|24517.76
17:36:36|24522.57
17:36:37|24522.57
17:36:38|24522.57
17:36:39|24522.57
17:36:41|24522.57
17:36:41|24522.57
17:36:42|24522.57
17:36:43|24522.57
17:36:44|24522.57
17:36:45|24522.57
17:36:46|24522.57
17:36:47|24522.57
17:36:48|24522.57
17:36:49|24522.57
17:36:50|24522.57
17:36:51|24522.57
17:36:52|24522.57
17:36:53|24522.57
17:36:54|24522.57
17:36:55|24522.57
17:36:56|24522.57
17:36:57|24522.57
17:36:58|24522.57
17:36:59|24522.57
17:37:00|24522.57
17:37:01|24520.82
17:37:02|24520.82
17:37:04|24520.82
17:37:04|24520.82
17:37:06|24520.82
17:37:06|24520.82
17:37:08|24520.82
17:37:09|24520.82
17:37:10|24520.82
17:37:11|24520.82
17:37:11|24520.82
17:37:13|24520.82
17:37:14|24520.82
17:37:16|24520.82
17:37:17|24520.82
17:37:18|24520.82
17:37:18|24520.82
17:37:20|24520.82
17:37:21|24520.82
17:37:22|24527.93
17:37:23|24527.93
17:37:24|24527.93
17:37:25|24527.93
17:37:26|24527.93
17:37:27|24518.29
17:37:28|24518.29
17:37:29|24518.29
17:37:30|24518.29
17:37:31|24518.29
17:37:32|24518.29
17:37:33|24518.29
17:37:34|24518.29
17:37:35|24518.29
17:37:36|24518.29
17:37:37|24518.29
17:37:38|24518.29
17:37:39|24518.29
17:37:40|24518.29
17:37:41|24518.29
17:37:42|24518.29
17:37:43|24518.29
17:37:44|24517.87
17:37:45|24534.84
17:37:46|24534.84
17:37:47|24534.84
17:37:48|24534.84
17:37:49|24534.84
17:37:50|24534.84
17:37:52|24534.84
17:37:53|24534.84
17:37:54|24534.84
17:37:55|24534.84
17:37:56|24534.84
17:37:57|24534.84
17:37:58|24518.4
17:37:59|24518.4
17:38:00|24518.4
17:38:01|24518.4
17:38:02|24518.4
17:38:03|24518.4
17:38:04|24518.4
17:38:05|24518.4
17:38:06|24518.4
17:38:07|24518.4
17:38:08|24518.4
17:38:09|24518.4
17:38:11|24518.4
17:38:11|24561.03
17:38:12|24563.36
17:38:13|24567.09
17:38:15|24572.34
17:38:16|24572.34
17:38:17|24577.71
17:38:18|24577.71
17:38:19|24577.71
17:38:20|24577.71
17:38:22|24551.51
17:38:22|24551.51
17:38:24|24551.51
17:38:25|24551.51
17:38:27|24551.51
17:38:27|24551.51
17:38:28|24551.51
17:38:30|24549.69
17:38:31|24549.69
17:38:31|24549.69
17:38:33|24549.69
17:38:33|24549.69
17:38:35|24532.97
17:38:36|24532.97
17:38:37|24532.97
17:38:37|24532.97
17:38:38|24532.97
17:38:40|24532.97
17:38:40|24532.97
17:38:41|24532.97
17:38:44|24532.97
17:38:44|24532.97
17:38:45|24532.97
17:38:46|24532.97
17:38:47|24523.12
17:38:48|24523.12
17:38:49|24523.12
17:38:51|24523.12
17:38:51|24523.12
17:38:52|24523.12
17:38:53|24523.12
17:38:54|24523.12
17:38:55|24523.12
17:38:56|24523.12
17:38:57|24523.12
17:38:58|24523.12
17:38:59|24523.12
17:39:00|24523.12
17:39:01|24523.12
17:39:02|24523.12
17:39:03|24523.12
17:39:04|24523.12
17:39:05|24523.12
17:39:07|24523.12
17:39:07|24547.42
17:39:08|24547.42
17:39:09|24547.42
17:39:10|24547.42
17:39:11|24547.42
17:39:12|24579.7
17:39:13|24579.7
17:39:15|24579.7
17:39:16|24579.7
17:39:18|24575.99
17:39:20|24575.99
17:39:20|24559.56
17:39:22|24575.07
17:39:22|24574.74
17:39:23|24574.74
17:39:24|24608.35
17:39:25|24587.04
17:39:26|24587.04
17:39:27|24587.04
17:39:28|24587.04
17:39:30|24601.81
17:39:31|24601.81
17:39:32|24601.81
17:39:33|24601.81
17:39:34|24601.81
17:39:35|24601.81
17:39:37|24601.81
17:39:38|24600.99
17:39:38|24584.33
17:39:39|24584.33
17:39:40|24584.33
17:39:41|24584.33
17:39:43|24584.33
17:39:44|24579.7
17:39:46|24579.7
17:39:47|24579.7
17:39:47|24579.7
17:39:49|24579.7
17:39:49|24579.7
17:39:50|24579.7
17:39:51|24568.15
17:39:52|24568.15
17:39:53|24568.15
17:39:54|24568.15
17:39:55|24585.44
17:39:56|24585.44
17:39:58|24585.44
17:39:58|24585.44
17:40:00|24585.44
17:40:00|24585.44
17:40:02|24585.44
17:40:03|24585.44
17:40:04|24585.44
17:40:05|24585.44
17:40:06|24585.44
17:40:06|24585.42
17:40:08|24585.42
17:40:08|24595.89
17:40:10|24595.89
17:40:12|24575.06
17:40:13|24575.06
17:40:14|24575.06
17:40:14|24575.06
17:40:15|24575.06
17:40:17|24575.86
17:40:18|24575.86
17:40:19|24575.86
17:40:20|24575.86
17:40:22|24575.86
17:40:23|24575.86
17:40:24|24575.86
17:40:25|24575.86
17:40:27|24575.86
17:40:27|24575.86
17:40:29|24575.86
17:40:30|24575.2
17:40:32|24575.77
17:40:32|24575.77
17:40:33|24575.77
17:40:35|24575.77
17:40:35|24575.77
17:40:36|24575.77
17:40:38|24575.77
17:40:39|24575.77
17:40:40|24575.77
17:40:41|24575.77
17:40:42|24575.77
17:40:44|24575.77
17:40:45|24575.77
17:40:46|24575.77
17:40:46|24595.9
17:40:48|24595.9
17:40:49|24595.9
17:40:49|24595.9
17:40:50|24595.88
17:40:51|24595.88
17:40:53|24595.88
17:40:55|24595.88
17:40:55|24595.88
17:40:56|24595.88
17:40:57|24595.88
17:40:58|24594.18
17:40:59|24593.75
17:41:00|24593.75
17:41:01|24593.75
17:41:02|24593.75
17:41:03|24593.75
17:41:04|24593.75
17:41:05|24593.75
17:41:06|24568.15
17:41:07|24568.15
17:41:09|24556.19
17:41:10|24556.19
17:41:11|24556.19
17:41:12|24563.
17:41:13|24563.
17:41:14|24563.
17:41:16|24563.
17:41:17|24563.
17:41:18|24563.
17:41:20|24563.
17:41:21|24563.
17:41:22|24563.
17:41:23|24556.19
17:41:24|24556.19
17:41:25|24556.19
17:41:26|24556.19
17:41:27|24556.19
17:41:28|24556.19
17:41:29|24556.19
17:41:31|24542.09
17:41:32|24542.09
17:41:34|24542.09
17:41:34|24542.09
17:41:36|24542.09
17:41:37|24542.09
17:41:38|24542.09
17:41:39|24542.09
17:41:40|24542.09
17:41:40|24542.09
17:41:41|24542.09
17:41:43|24542.09
17:41:44|24542.09
17:41:45|24542.09
17:41:46|24542.09
17:41:47|24542.09
17:41:48|24542.09
17:41:48|24542.09
17:41:49|24540.66
17:41:50|24540.66
17:41:51|24540.66
17:41:53|24540.66
17:41:53|24540.66
17:41:55|24540.66
17:41:56|24540.66
17:41:56|24540.66
17:41:57|24540.66
17:41:59|24540.66
17:41:59|24540.66
17:42:00|24540.66
17:42:02|24540.66
17:42:02|24540.66
17:42:04|24540.66
17:42:06|24540.66
17:42:07|24540.66
17:42:09|24540.66
17:42:09|24540.66
17:42:10|24540.71
17:42:11|24540.71
17:42:12|24540.71
17:42:13|24540.71
17:42:15|24540.71
17:42:15|24540.71
17:42:16|24540.71
17:42:17|24540.71
17:42:19|24540.71
17:42:20|24540.71
17:42:22|24540.71
17:42:24|24543.39
17:42:25|24543.39
17:42:26|24532.91
17:42:27|24532.91
17:42:29|24532.91
17:42:30|24532.91
17:42:31|24520.31
17:42:32|24520.31
17:42:33|24520.31
17:42:34|24520.31
17:42:35|24520.31
17:42:36|24520.32
17:42:37|24520.32
17:42:38|24520.32
17:42:39|24519.64
17:42:40|24519.19
17:42:41|24519.19
17:42:42|24519.19
17:42:43|24532.69
17:42:44|24519.19
17:42:45|24519.19
17:42:46|24517.66
17:42:47|24517.66
17:42:48|24514.07
17:42:49|24512.92
17:42:50|24512.9
17:42:51|24512.9
17:42:52|24510.72
17:42:53|24510.72
17:42:54|24511.57
17:42:55|24508.36
17:42:56|24508.36
17:42:57|24508.36
17:42:58|24508.36
17:42:59|24508.36
17:43:00|24505.31
17:43:01|24505.31
17:43:02|24505.31
17:43:03|24505.31
17:43:04|24505.3
17:43:05|24492.4
17:43:06|24492.4
17:43:07|24486.73
17:43:09|24486.73
17:43:09|24486.73
17:43:10|24486.73
17:43:11|24486.73
17:43:12|24486.73
17:43:14|24486.73
17:43:15|24486.73
17:43:16|24486.72
17:43:17|24481.34
17:43:18|24481.34
17:43:19|24481.34
17:43:21|24486.7
17:43:22|24481.34
17:43:24|24481.34
17:43:25|24481.34
17:43:27|24481.34
17:43:28|24481.34
17:43:30|24481.27
17:43:31|24481.07
17:43:33|24466.03
17:43:34|24517.2
17:43:34|24526.37
17:43:35|24509.18
17:43:37|24509.18
17:43:38|24509.18
17:43:39|24509.18
17:43:40|24509.18
17:43:41|24509.18
17:43:42|24509.18
17:43:43|24486.75
17:43:44|24489.74
17:43:45|24480.73
17:43:46|24480.73
17:43:47|24480.73
17:43:48|24484.06
17:43:49|24484.06
17:43:50|24484.06
17:43:51|24484.06
17:43:52|24483.16
17:43:53|24503.64
17:43:54|24480.83
17:43:55|24480.83
17:43:56|24501.83
17:43:57|24501.8
17:43:58|24480.75
17:43:59|24480.75
17:44:00|24480.75
17:44:02|24480.75
17:44:02|24499.43
17:44:04|24499.43
17:44:05|24480.77
17:44:06|24480.77
17:44:07|24480.77
17:44:09|24481.44
17:44:09|24481.44
17:44:11|24481.52
17:44:12|24482.81
17:44:13|24482.81
17:44:13|24488.29
17:44:14|24488.29
17:44:17|24488.29
17:44:17|24490.92
17:44:18|24490.92
17:44:19|24485.82
17:44:21|24485.82
17:44:22|24485.51
17:44:23|24485.53
17:44:24|24485.54
17:44:25|24509.63
17:44:26|24509.63
17:44:27|24509.63
17:44:29|24509.63
17:44:29|24487.36
17:44:30|24487.36
17:44:31|24487.36
17:44:32|24487.36
17:44:34|24493.82
17:44:35|24494.31
17:44:36|24494.31
17:44:38|24494.31
17:44:39|24494.31
17:44:39|24494.31
17:44:40|24494.63
17:44:42|24494.63
17:44:42|24494.63
17:44:45|24488.27
17:44:47|24488.66
17:44:47|24488.66
17:44:48|24500.42
17:44:49|24500.42
17:44:50|24500.42
17:44:52|24500.42
17:44:53|24500.42
17:44:54|24500.42
17:44:55|24500.42
17:44:56|24500.42
17:44:57|24500.42
17:44:58|24500.42
17:44:59|24500.43
17:45:00|24500.43
17:45:01|24500.43
17:45:03|24489.91
17:45:04|24485.74
17:45:04|24485.74
17:45:06|24487.06
17:45:08|24487.51
17:45:09|24487.51
17:45:09|24487.52
17:45:12|24486.93
17:45:12|24486.93
17:45:14|24486.93
17:45:15|24486.93
17:45:16|24486.93
17:45:17|24486.93
17:45:18|24486.93
17:45:19|24486.93
17:45:20|24486.93
17:45:21|24486.93
17:45:22|24486.93
17:45:24|24485.37
17:45:25|24485.37
17:45:26|24485.37
17:45:27|24485.37
17:45:29|24485.37
17:45:29|24485.37
17:45:31|24485.37
17:45:33|24500.41
17:45:33|24500.41
17:45:34|24486.8
17:45:35|24487.62
17:45:36|24488.07
17:45:37|24488.07
17:45:38|24488.07
17:45:39|24485.46
17:45:40|24485.46
17:45:41|24485.46
17:45:42|24485.6
17:45:43|24485.6
17:45:44|24489.23
17:45:46|24500.42
17:45:46|24490.77
17:45:47|24490.77
17:45:48|24517.64
17:45:49|24517.64
17:45:50|24501.42
17:45:51|24500.5
17:45:52|24500.5
17:45:53|24520.48
17:45:54|24520.48
17:45:55|24494.4
17:45:57|24494.4
17:45:57|24517.41
17:45:58|24517.41
17:45:59|24517.41
17:46:00|24492.34
17:46:02|24492.38
17:46:03|24492.38
17:46:04|24492.43
17:46:05|24492.43
17:46:06|24492.43
17:46:07|24492.53
17:46:08|24492.53
17:46:09|24492.53
17:46:11|24496.07
17:46:12|24496.26
17:46:13|24496.41
17:46:13|24496.61
17:46:15|24496.68
17:46:16|24496.84
17:46:17|24496.86
17:46:18|24496.86
17:46:19|24496.86
17:46:19|24496.86
17:46:20|24496.87
17:46:22|24496.87
17:46:24|24499.6
17:46:26|24499.82
17:46:26|24500.07
17:46:27|24500.07
17:46:29|24500.07
17:46:30|24500.07
17:46:32|24500.07
17:46:33|24499.74
17:46:34|24499.74
17:46:34|24499.76
17:46:36|24499.76
17:46:36|24500.75
17:46:37|24500.75
17:46:40|24500.75
17:46:40|24501.24
17:46:42|24501.24
17:46:43|24501.24
17:46:43|24502.4
17:46:45|24502.4
17:46:46|24501.92
17:46:47|24501.92
17:46:47|24501.92
17:46:48|24501.92
17:46:50|24501.92
17:46:50|24501.92
17:46:51|24519.88
17:46:53|24502.53
17:46:54|24502.53
17:46:55|24502.53
17:46:56|24503.66
17:46:57|24503.67
17:46:58|24500.81
17:46:59|24502.03
17:47:00|24502.03
17:47:01|24502.03
17:47:02|24502.03
17:47:03|24489.2
17:47:04|24488.59
17:47:05|24488.59
17:47:06|24488.59
17:47:07|24488.59
17:47:08|24485.37
17:47:09|24485.37
17:47:10|24484.88
17:47:12|24484.88
17:47:13|24484.88
17:47:14|24484.88
17:47:15|24500.66
17:47:16|24490.
17:47:17|24490.54
17:47:18|24490.92
17:47:19|24491.26
17:47:20|24496.26
17:47:21|24497.04
17:47:23|24497.59
17:47:24|24497.82
17:47:26|24504.7
17:47:27|24504.7
17:47:27|24545.46
17:47:28|24545.46
17:47:29|24519.97
17:47:30|24519.97
17:47:31|24519.97
17:47:32|24519.97
17:47:34|24519.97
17:47:34|24512.46
17:47:36|24512.46
17:47:38|24539.2
17:47:39|24539.2
17:47:40|24512.77
17:47:42|24511.89
17:47:42|24511.89
17:47:44|24511.89
17:47:45|24514.56
17:47:46|24514.78
17:47:47|24535.78
17:47:48|24514.8
17:47:49|24514.8
17:47:50|24514.8
17:47:51|24514.8
17:47:52|24514.8
17:47:53|24514.8
17:47:54|24514.8
17:47:55|24514.8
17:47:56|24514.8
17:47:57|24514.8
17:47:58|24514.8
17:47:59|24514.8
17:48:00|24514.8
17:48:01|24514.8
17:48:02|24514.8
17:48:03|24514.8
17:48:04|24532.61
17:48:05|24521.57
17:48:06|24521.57
17:48:07|24521.57
17:48:08|24518.69
17:48:09|24518.95
17:48:10|24518.95
17:48:11|24519.27
17:48:12|24519.27
17:48:13|24520.72
17:48:14|24515.7
17:48:15|24515.7
17:48:16|24518.95
17:48:17|24518.95
17:48:18|24519.29
17:48:19|24519.29
17:48:20|24519.55
17:48:21|24519.64
17:48:22|24519.64
17:48:23|24519.64
17:48:25|24519.94
17:48:27|24519.94
17:48:29|24519.94
17:48:29|24519.94
17:48:30|24530.18
17:48:31|24527.81
17:48:32|24527.81
17:48:33|24527.81
17:48:35|24527.81
17:48:36|24527.81
17:48:38|24527.81
17:48:39|24527.81
17:48:41|24530.01
17:48:41|24530.01
17:48:42|24530.01
17:48:43|24526.93
17:48:44|24528.8
17:48:45|24528.8
17:48:46|24528.8
17:48:47|24528.8
17:48:48|24529.14
17:48:49|24529.14
17:48:50|24525.33
17:48:51|24525.33
17:48:52|24525.33
17:48:53|24525.33
17:48:54|24525.33
17:48:55|24525.33
17:48:57|24525.33
17:48:59|24548.
17:48:59|24542.77
17:49:00|24542.77
17:49:02|24544.16
17:49:03|24544.16
17:49:04|24544.16
17:49:05|24544.09
17:49:06|24544.09
17:49:07|24533.19
17:49:09|24533.19
17:49:10|24551.46
17:49:10|24546.09
17:49:11|24546.09
17:49:12|24546.75
17:49:14|24546.97
17:49:14|24547.42
17:49:16|24547.87
17:49:17|24549.53
17:49:18|24549.95
17:49:19|24549.95
17:49:20|24548.29
17:49:21|24547.87
17:49:22|24563.74
17:49:24|24547.87
17:49:25|24547.87
17:49:26|24547.87
17:49:27|24547.87
17:49:29|24547.87
17:49:30|24547.87
17:49:31|24547.87
17:49:33|24547.87
17:49:33|24547.87
17:49:34|24571.24
17:49:35|24571.24
17:49:36|24571.24
17:49:39|24547.57
17:49:39|24547.57
17:49:40|24555.44
17:49:42|24555.44
17:49:44|24555.44
17:49:45|24555.44
17:49:46|24555.44
17:49:47|24555.45
17:49:47|24555.44
17:49:48|24555.44
17:49:50|24555.44
17:49:50|24555.44
17:49:51|24555.44
17:49:53|24555.44
17:49:53|24555.44
17:49:55|24555.44
17:49:56|24555.44
17:49:57|24555.44
17:49:58|24555.44
17:49:59|24555.44
17:49:59|24533.76
17:50:00|24534.17
17:50:02|24534.84
17:50:02|24545.14
17:50:03|24563.73
17:50:04|24563.73
17:50:06|24563.73
17:50:07|24544.68
17:50:08|24569.61
17:50:08|24569.61
17:50:10|24569.61
17:50:11|24569.61
17:50:12|24551.39
17:50:12|24551.39
17:50:14|24551.39
17:50:14|24600.92
17:50:16|24567.41
17:50:17|24571.09
17:50:17|24571.1
17:50:19|24572.64
17:50:20|24572.64
17:50:21|24572.64
17:50:22|24572.64
17:50:23|24568.31
17:50:24|24568.31
17:50:25|24586.96
17:50:25|24568.31
17:50:28|24568.31
17:50:28|24568.31
17:50:30|24568.31
17:50:32|24588.07
17:50:33|24568.31
17:50:33|24568.3
17:50:34|24565.7
17:50:35|24565.07
17:50:38|24565.07
17:50:38|24576.29
17:50:40|24583.61
17:50:40|24559.09
17:50:41|24559.09
17:50:43|24559.09
17:50:43|24559.09
17:50:45|24556.19
17:50:45|24553.18
17:50:47|24553.18
17:50:47|24553.18
17:50:49|24572.19
17:50:49|24548.53
17:50:51|24572.22
17:50:51|24549.55
17:50:53|24549.55
17:50:53|24550.17
17:50:55|24549.55
17:50:56|24549.57
17:50:56|24549.55
17:50:58|24549.55
17:50:59|24549.55
17:50:59|24544.33
17:51:00|24544.33
17:51:01|24544.33
17:51:02|24538.42
17:51:03|24538.42
17:51:05|24543.33
17:51:07|24560.59
17:51:08|24539.99
17:51:08|24537.01
17:51:10|24537.02
17:51:11|24537.11
17:51:12|24537.11
17:51:13|24537.11
17:51:14|24537.11
17:51:16|24537.96
17:51:17|24537.96
17:51:18|24539.89
17:51:19|24539.89
17:51:20|24540.91
17:51:22|24540.91
17:51:22|24538.74
17:51:23|24538.74
17:51:25|24538.74
17:51:26|24538.74
17:51:28|24538.74
17:51:29|24538.74
17:51:31|24538.74
17:51:32|24538.74
17:51:33|24538.74
17:51:34|24538.74
17:51:35|24538.74
17:51:36|24538.74
17:51:37|24532.4
17:51:38|24532.4
17:51:39|24532.35
17:51:40|24532.28
17:51:40|24532.28
17:51:42|24532.28
17:51:43|24532.28
17:51:43|24532.28
17:51:45|24532.28
17:51:46|24532.28
17:51:47|24532.28
17:51:48|24532.28
17:51:48|24532.28
17:51:50|24532.28
17:51:52|24547.2
17:51:52|24532.3
17:51:53|24532.3
17:51:54|24532.3
17:51:55|24532.3
17:51:56|24528.06
17:51:57|24529.64
17:51:58|24529.64
17:51:59|24529.64
17:52:01|24529.64
17:52:01|24529.64
17:52:02|24529.64
17:52:03|24529.64
17:52:04|24529.64
17:52:06|24529.64
17:52:06|24529.64
17:52:07|24553.49
17:52:08|24525.91
17:52:10|24525.91
17:52:10|24525.91
17:52:11|24548.25
17:52:13|24525.93
17:52:13|24525.93
17:52:14|24525.93
17:52:15|24525.93
17:52:16|24525.93
17:52:18|24525.93
17:52:19|24525.93
17:52:20|24524.07
17:52:21|24524.07
17:52:22|24524.07
17:52:23|24524.07
17:52:23|24524.07
17:52:26|24531.24
17:52:27|24531.24
17:52:27|24528.86
17:52:30|24528.86
17:52:31|24528.86
17:52:32|24528.86
17:52:34|24528.86
17:52:36|24552.33
17:52:36|24552.33
17:52:38|24552.32
17:52:39|24529.85
17:52:40|24529.85
17:52:41|24551.37
17:52:43|24551.37
17:52:44|24529.35
17:52:45|24527.14
17:52:47|24527.26
17:52:48|24527.26
17:52:49|24527.34
17:52:49|24527.34
17:52:51|24527.38
17:52:51|24527.38
17:52:52|24527.38
17:52:53|24527.38
17:52:54|24525.2
17:52:56|24525.36
17:52:56|24525.36
17:52:57|24525.36
17:52:58|24525.36
17:52:59|24525.36
17:53:01|24525.36
17:53:02|24527.06
17:53:02|24527.06
17:53:03|24527.06
17:53:06|24545.83
17:53:06|24545.95
17:53:07|24545.95
17:53:08|24545.95
17:53:10|24545.95
17:53:10|24545.95
17:53:11|24526.1
17:53:12|24526.1
17:53:13|24526.13
17:53:14|24526.13
17:53:15|24526.13
17:53:16|24526.21
17:53:17|24526.04
17:53:18|24526.04
17:53:19|24526.04
17:53:21|24526.04
17:53:21|24523.72
17:53:23|24542.03
17:53:24|24521.76
17:53:26|24520.33
17:53:27|24520.33
17:53:28|24520.34
17:53:29|24520.34
17:53:30|24520.33
17:53:31|24520.33
17:53:33|24520.33
17:53:33|24518.95
17:53:34|24521.77
17:53:37|24522.19
17:53:38|24522.19
17:53:39|24524.01
17:53:40|24524.42
17:53:41|24524.42
17:53:42|24527.06
17:53:43|24527.06
17:53:44|24531.25
17:53:45|24531.25
17:53:46|24532.93
17:53:47|24532.93
17:53:48|24529.45
17:53:49|24529.45
17:53:50|24529.45
17:53:51|24526.6
17:53:52|24526.6
17:53:53|24526.6
17:53:54|24526.6
17:53:55|24526.6
17:53:56|24518.96
17:53:57|24518.96
17:53:58|24518.96
17:53:59|24518.98
17:54:00|24518.98
17:54:01|24518.98
17:54:02|24518.98
17:54:03|24518.97
17:54:04|24518.98
17:54:05|24518.98
17:54:06|24518.98
17:54:07|24518.99
17:54:08|24518.99
17:54:09|24531.95
17:54:11|24531.95
17:54:11|24533.87
17:54:12|24519.98
17:54:14|24519.04
17:54:14|24519.04
17:54:16|24519.09
17:54:17|24519.14
17:54:17|24519.16
17:54:19|24519.2
17:54:20|24519.2
17:54:20|24519.28
17:54:22|24533.88
17:54:22|24533.88
17:54:24|24533.88
17:54:25|24519.28
17:54:26|24519.31
17:54:27|24519.34
17:54:28|24519.34
17:54:28|24519.34
17:54:30|24519.49
17:54:32|24519.49
17:54:33|24519.59
17:54:33|24519.63
17:54:35|24533.88
17:54:36|24530.93
17:54:36|24530.99
17:54:37|24530.99
17:54:40|24526.82
17:54:41|24549.16
17:54:42|24523.8
17:54:43|24523.8
17:54:44|24546.84
17:54:45|24546.84
17:54:47|24523.91
17:54:47|24523.94
17:54:49|24523.94
17:54:50|24523.95
17:54:51|24523.95
17:54:53|24524.04
17:54:53|24524.07
17:54:54|24524.07
17:54:55|24524.07
17:54:56|24524.13
17:54:58|24550.46
17:54:58|24526.08
17:54:59|24526.08
17:55:00|24526.08
17:55:02|24526.08
17:55:03|24527.86
17:55:03|24527.86
17:55:04|24527.86
17:55:05|24519.4
17:55:07|24519.4
17:55:08|24519.36
17:55:09|24519.4
17:55:10|24519.4
17:55:11|24540.13
17:55:11|24540.13
17:55:13|24540.13
17:55:14|24540.13
17:55:14|24519.3
17:55:16|24519.32
17:55:17|24519.32
17:55:18|24519.38
17:55:19|24519.42
17:55:20|24519.26
17:55:21|24519.27
17:55:22|24519.29
17:55:23|24519.26
17:55:25|24519.27
17:55:25|24519.27
17:55:26|24519.27
17:55:28|24519.27
17:55:28|24519.27
17:55:30|24519.27
17:55:30|24539.97
17:55:32|24539.97
17:55:33|24539.97
17:55:35|24519.8
17:55:36|24519.81
17:55:37|24519.81
17:55:38|24530.08
17:55:39|24530.98
17:55:40|24530.98
17:55:41|24530.98
17:55:42|24530.12
17:55:43|24525.74
17:55:44|24525.74
17:55:46|24530.46
17:55:46|24530.46
17:55:48|24531.29
17:55:48|24552.3
17:55:50|24552.3
17:55:51|24552.3
17:55:52|24543.3
17:55:53|24543.3
17:55:54|24543.3
17:55:55|24543.3
17:55:56|24525.32
17:55:57|24525.32
17:55:58|24525.32
17:55:59|24550.87
17:56:00|24524.85
17:56:01|24524.85
17:56:02|24524.85
17:56:03|24519.27
17:56:05|24519.27
17:56:05|24518.98
17:56:08|24518.98
17:56:08|24518.98
17:56:09|24518.98
17:56:11|24519.05
17:56:12|24519.08
17:56:13|24519.08
17:56:13|24537.62
17:56:14|24519.29
17:56:15|24519.32
17:56:16|24519.32
17:56:17|24521.57
17:56:18|24519.36
17:56:19|24519.36
17:56:20|24545.99
17:56:21|24533.28
17:56:23|24553.18
17:56:24|24543.84
17:56:24|24543.84
17:56:25|24566.73
17:56:27|24545.96
17:56:27|24545.96
17:56:28|24545.95
17:56:29|24540.61
17:56:30|24540.61
17:56:32|24540.61
17:56:34|24546.61
17:56:35|24546.61
17:56:37|24546.61
17:56:37|24546.61
17:56:39|24546.61
17:56:40|24546.61
17:56:40|24546.61
17:56:42|24546.61
17:56:42|24546.61
17:56:43|24554.86
17:56:45|24554.86
17:56:46|24554.86
17:56:46|24554.86
17:56:47|24540.72
17:56:49|24532.58
17:56:50|24532.28
17:56:50|24532.27
17:56:52|24532.27
17:56:53|24531.05
17:56:54|24531.05
17:56:54|24531.
17:56:56|24551.76
17:56:56|24551.98
17:56:57|24551.98
17:57:00|24554.86
17:57:00|24554.86
17:57:01|24554.86
17:57:02|24532.88
17:57:03|24532.88
17:57:04|24532.88
17:57:05|24554.36
17:57:06|24554.36
17:57:07|24535.43
17:57:08|24535.47
17:57:10|24570.17
17:57:11|24570.17
17:57:12|24554.62
17:57:13|24557.03
17:57:14|24555.78
17:57:16|24555.79
17:57:17|24555.79
17:57:17|24555.79
17:57:20|24555.79
17:57:20|24544.57
17:57:21|24544.68
17:57:23|24545.34
17:57:24|24548.08
17:57:24|24568.06
17:57:26|24568.06
17:57:27|24568.06
17:57:28|24578.77
17:57:29|24578.77
17:57:29|24578.77
17:57:31|24577.6
17:57:32|24577.61
17:57:33|24577.61
17:57:33|24577.61
17:57:34|24577.91
17:57:37|24594.07
17:57:39|24594.07
17:57:39|24582.09
17:57:41|24582.09
17:57:42|24582.09
17:57:43|24582.09
17:57:44|24582.09
17:57:45|24582.09
17:57:46|24584.99
17:57:47|24584.99
17:57:48|24582.2
17:57:49|24582.2
17:57:50|24574.
17:57:51|24574.
17:57:52|24575.83
17:57:53|24575.83
17:57:54|24584.98
17:57:55|24584.98
17:57:56|24562.99
17:57:57|24562.99
17:57:58|24562.99
17:57:59|24582.21
17:58:00|24563.96
17:58:01|24563.96
17:58:03|24566.9
17:58:05|24596.16
17:58:05|24596.16
17:58:06|24596.16
17:58:07|24596.16
17:58:08|24596.16
17:58:10|24596.16
17:58:10|24596.16
17:58:11|24596.16
17:58:13|24596.16
17:58:14|24572.43
17:58:14|24568.35
17:58:16|24571.61
17:58:17|24569.96
17:58:18|24569.96
17:58:19|24569.96
17:58:20|24569.96
17:58:20|24569.96
17:58:21|24569.96
17:58:23|24569.96
17:58:23|24569.96
17:58:26|24562.99
17:58:26|24562.99
17:58:27|24559.12
17:58:28|24559.12
17:58:29|24559.12
17:58:30|24559.12
17:58:32|24559.12
17:58:32|24577.88
17:58:33|24558.38
17:58:35|24558.38
17:58:35|24558.2
17:58:36|24555.47
17:58:38|24554.48
17:58:39|24554.56
17:58:40|24577.77
17:58:41|24580.29
17:58:42|24580.7
17:58:43|24581.05
17:58:44|24581.05
17:58:45|24583.03
17:58:46|24583.03
17:58:47|24583.08
17:58:48|24581.06
17:58:49|24581.06
17:58:50|24581.08
17:58:51|24581.08
17:58:52|24581.08
17:58:53|24571.26
17:58:54|24571.3
17:58:55|24571.3
17:58:56|24568.82
17:58:58|24568.82
17:58:59|24568.81
17:59:00|24568.81
17:59:02|24568.16
17:59:03|24557.87
17:59:04|24557.87
17:59:04|24557.88
17:59:05|24557.88
17:59:07|24557.88
17:59:08|24557.88
17:59:09|24557.91
17:59:10|24557.91
17:59:11|24580.
17:59:11|24580.
17:59:13|24580.
17:59:13|24580.
17:59:15|24580.
17:59:16|24596.29
17:59:17|24580.
17:59:19|24580.
17:59:20|24580.
17:59:21|24559.17
17:59:21|24556.44
17:59:22|24615.99
17:59:23|24606.06
17:59:24|24606.06
17:59:26|24600.
17:59:27|24591.9
17:59:27|24591.9
17:59:29|24591.9
17:59:30|24595.85
17:59:30|24595.85
17:59:31|24586.99
17:59:33|24586.98
17:59:33|24575.7
17:59:35|24575.7
17:59:37|24575.7
17:59:38|24573.25
17:59:39|24579.78
17:59:41|24591.9
17:59:41|24591.9
17:59:42|24599.23
17:59:44|24591.9
17:59:46|24591.9
17:59:46|24570.09
17:59:48|24566.51
17:59:50|24566.61
17:59:50|24565.8
17:59:52|24565.8
17:59:53|24565.8
17:59:55|24565.8
17:59:56|24565.8
17:59:56|24560.94
17:59:57|24560.94
17:59:58|24557.11
17:59:59|24557.11
18:00:00|24557.11
18:00:02|24557.11
18:00:03|24584.54
18:00:03|24559.64
18:00:05|24559.29
18:00:06|24559.29
18:00:06|24571.42
18:00:08|24571.42
18:00:09|24559.34
18:00:10|24584.16
18:00:11|24584.16
18:00:12|24584.16
18:00:13|24584.16
18:00:14|24584.54
18:00:15|24573.37
18:00:17|24573.37
18:00:17|24583.23
18:00:19|24577.2
18:00:20|24573.51
18:00:21|24573.51
18:00:22|24573.51
18:00:23|24573.51
18:00:24|24568.63
18:00:25|24568.63
18:00:26|24568.63
18:00:27|24568.63
18:00:28|24568.63
18:00:29|24568.63
18:00:30|24568.63
18:00:31|24568.63
18:00:32|24568.63
18:00:33|24568.62
18:00:34|24568.62
18:00:35|24568.63
18:00:36|24568.63
18:00:38|24568.64
18:00:39|24568.65
18:00:40|24568.65
18:00:42|24568.65
18:00:44|24568.65
18:00:44|24568.65
18:00:45|24568.65
18:00:47|24568.65
18:00:48|24568.65
18:00:49|24601.67
18:00:50|24601.67
18:00:51|24601.67
18:00:52|24601.67
18:00:53|24601.67
18:00:54|24601.67
18:00:55|24569.
18:00:57|24569.
18:00:57|24569.
18:00:58|24569.
18:00:59|24593.9
18:01:01|24574.32
18:01:02|24581.57
18:01:03|24580.17
18:01:04|24580.17
18:01:05|24600.31
18:01:06|24583.49
18:01:08|24585.13
18:01:09|24585.13
18:01:09|24585.13
18:01:11|24585.13
18:01:12|24585.13
18:01:13|24585.13
18:01:14|24585.13
18:01:15|24594.65
18:01:16|24594.65
18:01:16|24594.65
18:01:18|24595.86
18:01:19|24595.86
18:01:20|24592.36
18:01:21|24592.36
18:01:22|24592.36
18:01:23|24592.11
18:01:24|24592.11
18:01:24|24592.11
18:01:26|24582.
18:01:27|24582.
18:01:28|24580.11
18:01:28|24580.11
18:01:30|24580.11
18:01:31|24580.11
18:01:32|24599.58
18:01:33|24573.89
18:01:34|24565.48
18:01:35|24565.48
18:01:35|24591.67
18:01:37|24591.67
18:01:39|24567.33
18:01:40|24557.54
18:01:41|24557.17
18:01:42|24557.18
18:01:44|24556.91
18:01:45|24556.91
18:01:46|24556.91
18:01:47|24556.91
18:01:48|24556.91
18:01:49|24544.23
18:01:50|24541.17
18:01:51|24544.24
18:01:52|24544.24
18:01:54|24544.24
18:01:55|24544.24
18:01:56|24544.24
18:01:58|24557.54
18:01:58|24557.54
18:01:59|24532.27
18:02:00|24532.27
18:02:02|24532.27
18:02:03|24532.27
18:02:04|24532.27
18:02:05|24532.27
18:02:06|24532.27
18:02:07|24532.27
18:02:08|24532.27
18:02:09|24532.27
18:02:11|24532.27
18:02:12|24532.27
18:02:13|24532.27
18:02:14|24532.27
18:02:15|24532.27
18:02:16|24532.27
18:02:18|24530.
18:02:18|24530.
18:02:19|24530.
18:02:21|24520.31
18:02:21|24520.31
18:02:23|24520.31
18:02:24|24520.31
18:02:25|24511.49
18:02:25|24511.49
18:02:26|24511.49
18:02:28|24511.49
18:02:28|24511.5
18:02:29|24511.5
18:02:31|24511.61
18:02:32|24511.61
18:02:33|24511.61
18:02:33|24527.9
18:02:35|24527.9
18:02:36|24527.9
18:02:36|24511.49
18:02:38|24508.37
18:02:40|24508.37
18:02:41|24508.37
18:02:43|24509.89
18:02:44|24509.89
18:02:46|24509.91
18:02:47|24509.92
18:02:49|24509.91
18:02:49|24499.76
18:02:51|24499.76
18:02:52|24499.76
18:02:53|24513.3
18:02:55|24524.74
18:02:55|24524.74
18:02:56|24499.52
18:02:58|24499.52
18:02:59|24499.52
18:02:59|24499.52
18:03:01|24499.52
18:03:02|24499.52
18:03:04|24499.52
18:03:04|24499.52
18:03:05|24496.45
18:03:06|24496.45
18:03:07|24496.42
18:03:09|24496.42
18:03:10|24496.43
18:03:11|24496.43
18:03:12|24496.43
18:03:13|24496.45
18:03:14|24496.49
18:03:15|24496.49
18:03:16|24496.51
18:03:17|24496.51
18:03:18|24496.51
18:03:19|24497.94
18:03:20|24498.12
18:03:21|24501.
18:03:22|24522.31
18:03:23|24522.31
18:03:24|24515.52
18:03:25|24515.52
18:03:26|24515.52
18:03:27|24515.52
18:03:28|24515.52
18:03:29|24509.77
18:03:30|24505.61
18:03:32|24505.61
18:03:33|24505.61
18:03:34|24502.85
18:03:35|24502.85
18:03:36|24502.83
18:03:37|24502.83
18:03:38|24525.69
18:03:39|24525.69
18:03:39|24525.69
18:03:42|24521.71
18:03:42|24502.89
18:03:44|24502.89
18:03:45|24502.89
18:03:47|24502.89
18:03:47|24502.83
18:03:48|24502.83
18:03:49|24502.83
18:03:51|24502.83
18:03:52|24502.86
18:03:53|24502.93
18:03:54|24502.93
18:03:55|24502.93
18:03:56|24502.94
18:03:57|24502.93
18:03:58|24502.93
18:03:59|24502.94
18:04:00|24502.94
18:04:02|24502.94
18:04:03|24531.68
18:04:04|24531.68
18:04:05|24519.01
18:04:06|24519.01
18:04:08|24519.01
18:04:09|24519.66
18:04:11|24519.66
18:04:13|24519.66
18:04:14|24534.78
18:04:15|24514.7
18:04:16|24514.7
18:04:18|24514.7
18:04:19|24514.7
18:04:20|24514.7
18:04:21|24514.7
18:04:22|24514.7
18:04:22|24514.7
18:04:24|24514.7
18:04:25|24522.71
18:04:26|24522.71
18:04:27|24522.71
18:04:28|24522.71
18:04:29|24531.65
18:04:29|24522.71
18:04:31|24522.71
18:04:32|24522.71
18:04:32|24522.72
18:04:34|24523.14
18:04:34|24531.65
18:04:36|24523.43
18:04:37|24523.44
18:04:37|24523.45
18:04:39|24523.55
18:04:40|24523.55
18:04:40|24523.55
18:04:43|24523.55
18:04:44|24523.61
18:04:45|24523.6
18:04:46|24523.6
18:04:46|24523.6
18:04:48|24523.6
18:04:50|24523.6
18:04:50|24523.6
18:04:51|24523.6
18:04:52|24523.6
18:04:53|24523.36
18:04:54|24523.36
18:04:55|24523.36
18:04:56|24523.36
18:04:57|24523.36
18:04:58|24522.71
18:04:59|24522.71
18:05:00|24522.71
18:05:01|24522.71
18:05:02|24522.71
18:05:03|24522.71
18:05:04|24522.71
18:05:06|24522.71
18:05:08|24517.68
18:05:08|24517.68
18:05:10|24514.77
18:05:11|24535.97
18:05:12|24535.97
18:05:13|24535.97
18:05:14|24535.97
18:05:16|24535.97
18:05:17|24514.7
18:05:18|24514.7
18:05:19|24514.7
18:05:20|24524.28
18:05:22|24524.28
18:05:23|24524.28
18:05:24|24524.28
18:05:25|24514.71
18:05:26|24514.71
18:05:27|24508.91
18:05:28|24504.93
18:05:30|24506.3
18:05:30|24533.72
18:05:32|24533.72
18:05:32|24533.72
18:05:34|24533.72
18:05:35|24509.6
18:05:36|24509.6
18:05:38|24509.6
18:05:38|24509.6
18:05:40|24509.61
18:05:40|24509.62
18:05:43|24532.72
18:05:43|24532.72
18:05:44|24507.38
18:05:45|24507.38
18:05:47|24508.23
18:05:48|24509.16
18:05:49|24509.16
18:05:50|24509.16
18:05:52|24509.16
18:05:52|24509.16
18:05:53|24540.16
18:05:54|24521.09
18:05:55|24521.09
18:05:57|24521.19
18:05:58|24521.19
18:05:59|24521.27
18:06:00|24521.28
18:06:02|24521.33
18:06:03|24521.33
18:06:04|24521.43
18:06:05|24521.43
18:06:06|24538.69
18:06:08|24538.69
18:06:08|24515.03
18:06:11|24515.03
18:06:11|24511.
18:06:12|24513.29
18:06:14|24537.8
18:06:15|24508.47
18:06:17|24509.41
18:06:18|24508.35
18:06:20|24508.35
18:06:21|24508.35
18:06:22|24508.35
18:06:23|24508.35
18:06:24|24508.35
18:06:26|24504.16
18:06:27|24504.36
18:06:28|24504.36
18:06:29|24504.38
18:06:30|24504.38
18:06:31|24504.38
18:06:32|24504.39
18:06:33|24504.39
18:06:34|24504.39
18:06:36|24504.57
18:06:36|24504.57
18:06:37|24504.59
18:06:38|24510.78
18:06:41|24510.78
18:06:41|24510.79
18:06:42|24510.8
18:06:44|24510.8
18:06:45|24510.8
18:06:46|24525.65
18:06:47|24525.65
18:06:48|24525.65
18:06:49|24525.65
18:06:50|24510.83
18:06:51|24510.83
18:06:52|24504.68
18:06:53|24504.68
18:06:55|24504.7
18:06:55|24507.8
18:06:57|24507.8
18:06:57|24507.81
18:07:00|24507.81
18:07:00|24504.71
18:07:01|24528.1
18:07:02|24528.1
18:07:03|24528.1
18:07:04|24529.08
18:07:05|24529.08
18:07:06|24529.03
18:07:07|24508.28
18:07:08|24508.28
18:07:09|24508.15
18:07:10|24507.96
18:07:11|24507.96
18:07:12|24502.83
18:07:14|24502.83
18:07:15|24502.83
18:07:16|24502.83
18:07:17|24496.39
18:07:19|24496.39
18:07:19|24496.39
18:07:21|24496.39
18:07:21|24496.39
18:07:22|24492.24
18:07:23|24492.24
18:07:25|24502.11
18:07:25|24502.11
18:07:27|24493.03
18:07:28|24493.03
18:07:29|24493.03
18:07:30|24493.03
18:07:30|24491.99
18:07:31|24502.11
18:07:33|24502.11
18:07:35|24502.11
18:07:35|24502.11
18:07:36|24502.11
18:07:37|24502.11
18:07:38|24502.11
18:07:39|24492.19
18:07:41|24492.19
18:07:42|24492.19
18:07:42|24492.19
18:07:43|24492.25
18:07:45|24492.25
18:07:45|24492.25
18:07:46|24492.29
18:07:47|24492.29
18:07:48|24492.33
18:07:49|24492.33
18:07:50|24492.33
18:07:51|24492.33
18:07:52|24492.33
18:07:54|24492.33
18:07:54|24502.11
18:07:55|24502.11
18:07:56|24502.11
18:07:57|24502.11
18:07:58|24502.12
18:07:59|24502.12
18:08:02|24502.12
18:08:03|24492.35
18:08:05|24492.35
18:08:06|24492.37
18:08:07|24492.36
18:08:07|24492.36
18:08:09|24492.37
18:08:09|24492.37
18:08:11|24492.38
18:08:12|24492.38
18:08:12|24492.38
18:08:14|24492.38
18:08:15|24492.39
18:08:16|24492.39
18:08:17|24492.39
18:08:19|24492.4
18:08:19|24492.41
18:08:20|24484.44
18:08:21|24484.44
18:08:22|24477.47
18:08:24|24477.47
18:08:25|24477.47
18:08:27|24477.5
18:08:27|24477.5
18:08:28|24477.5
18:08:31|24477.75
18:08:31|24477.75
18:08:34|24477.79
18:08:34|24477.79
18:08:35|24477.81
18:08:37|24477.83
18:08:38|24477.89
18:08:40|24477.89
18:08:41|24477.87
18:08:42|24477.86
18:08:42|24472.49
18:08:43|24465.09
18:08:44|24465.09
18:08:47|24484.37
18:08:47|24465.19
18:08:48|24465.23
18:08:49|24465.27
18:08:51|24465.32
18:08:52|24465.32
18:08:53|24469.06
18:08:55|24476.44
18:08:55|24476.44
18:08:57|24476.44
18:08:57|24471.49
18:08:58|24471.54
18:09:00|24471.54
18:09:01|24465.13
18:09:02|24465.15
18:09:03|24465.15
18:09:04|24465.15
18:09:05|24467.74
18:09:06|24467.75
18:09:08|24467.75
18:09:08|24485.92
18:09:10|24485.92
18:09:10|24469.65
18:09:11|24469.65
18:09:12|24467.9
18:09:14|24467.9
18:09:15|24471.37
18:09:16|24485.92
18:09:18|24471.38
18:09:19|24471.38
18:09:21|24485.16
18:09:21|24468.01
18:09:23|24468.01
18:09:23|24468.01
18:09:25|24468.39
18:09:26|24468.39
18:09:26|24468.83
18:09:27|24468.83
18:09:28|24468.83
18:09:29|24505.64
18:09:31|24505.64
18:09:31|24505.64
18:09:33|24505.64
18:09:33|24481.97
18:09:34|24500.
18:09:35|24500.
18:09:36|24481.98
18:09:38|24497.59
18:09:38|24478.06
18:09:40|24478.06
18:09:40|24478.06
18:09:41|24473.53
18:09:42|24473.53
18:09:43|24474.08
18:09:45|24474.08
18:09:45|24474.08
18:09:48|24474.28
18:09:48|24474.32
18:09:49|24495.52
18:09:50|24495.52
18:09:52|24474.36
18:09:53|24474.38
18:09:55|24474.33
18:09:56|24474.33
18:09:58|24474.33
18:09:58|24474.38
18:09:59|24474.35
18:10:00|24474.35
18:10:01|24474.38
18:10:02|24474.38
18:10:03|24475.83
18:10:05|24474.82
18:10:06|24474.82
18:10:08|24472.5
18:10:09|24472.5
18:10:10|24472.51
18:10:11|24472.51
18:10:12|24472.51
18:10:13|24472.51
18:10:14|24494.91
18:10:15|24472.52
18:10:16|24472.52
18:10:17|24472.52
18:10:18|24493.95
18:10:19|24493.95
18:10:20|24472.58
18:10:21|24472.58
18:10:22|24472.89
18:10:23|24472.89
18:10:24|24495.77
18:10:25|24473.07
18:10:26|24473.42
18:10:27|24473.42
18:10:28|24473.42
18:10:29|24477.69
18:10:30|24478.86
18:10:31|24478.86
18:10:33|24478.86
18:10:33|24498.85
18:10:34|24480.93
18:10:35|24481.15
18:10:36|24481.15
18:10:38|24480.96
18:10:39|24480.97
18:10:40|24480.94
18:10:41|24477.52
18:10:42|24477.52
18:10:43|24477.52
18:10:44|24477.52
18:10:45|24477.52
18:10:46|24471.91
18:10:47|24471.91
18:10:48|24472.22
18:10:49|24476.69
18:10:50|24476.69
18:10:52|24473.23
18:10:52|24473.26
18:10:53|24473.26
18:10:54|24473.26
18:10:55|24493.87
18:10:56|24473.36
18:10:57|24473.4
18:10:59|24473.4
18:11:00|24473.39
18:11:02|24473.28
18:11:03|24473.28
18:11:04|24473.28
18:11:05|24467.35
18:11:06|24467.35
18:11:07|24467.35
18:11:09|24461.54
18:11:11|24461.54
18:11:11|24461.59
18:11:12|24461.59
18:11:13|24482.56
18:11:14|24482.56
18:11:15|24464.35
18:11:17|24464.35
18:11:17|24464.35
18:11:18|24464.57
18:11:21|24464.57
18:11:21|24464.57
18:11:22|24464.57
18:11:23|24464.57
18:11:24|24464.57
18:11:25|24461.65
18:11:27|24461.65
18:11:28|24461.7
18:11:29|24461.7
18:11:30|24461.7
18:11:31|24461.7
18:11:32|24461.72
18:11:33|24461.72
18:11:34|24461.72
18:11:35|24461.74
18:11:36|24461.74
18:11:37|24461.74
18:11:38|24461.74
18:11:39|24461.77
18:11:40|24480.79
18:11:41|24461.79
18:11:42|24461.79
18:11:43|24461.79
18:11:45|24461.79
18:11:45|24461.86
18:11:46|24462.22
18:11:47|24462.22
18:11:48|24462.22
18:11:51|24462.22
18:11:51|24462.22
18:11:52|24462.22
18:11:53|24462.22
18:11:54|24462.49
18:11:55|24462.49
18:11:56|24462.49
18:11:57|24462.5
18:11:58|24462.52
18:11:59|24462.54
18:12:00|24462.56
18:12:01|24462.57
18:12:02|24462.57
18:12:03|24462.57
18:12:04|24463.66
18:12:05|24463.66
18:12:06|24463.72
18:12:07|24463.72
18:12:08|24463.77
18:12:09|24463.77
18:12:10|24463.77
18:12:11|24463.77
18:12:12|24483.52
18:12:13|24483.52
18:12:14|24483.52
18:12:15|24463.81
18:12:16|24463.82
18:12:18|24463.82
18:12:19|24463.82
18:12:20|24463.82
18:12:21|24463.82
18:12:23|24463.82
18:12:24|24463.84
18:12:25|24463.84
18:12:26|24463.84
18:12:27|24463.84
18:12:28|24463.84
18:12:29|24463.84
18:12:30|24463.84
18:12:31|24463.84
18:12:33|24463.84
18:12:33|24463.84
18:12:34|24463.84
18:12:36|24463.84
18:12:37|24461.89
18:12:38|24461.88
18:12:39|24461.88
18:12:40|24461.88
18:12:41|24461.88
18:12:42|24461.9
18:12:43|24461.92
18:12:44|24461.97
18:12:45|24461.97
18:12:46|24461.97
18:12:47|24461.98
18:12:48|24461.99
18:12:50|24461.99
18:12:50|24461.99
18:12:51|24486.77
18:12:53|24486.77
18:12:55|24463.12
18:12:55|24461.67
18:12:57|24461.66
18:12:58|24461.66
18:12:59|24461.66
18:13:00|24461.66
18:13:02|24461.66
18:13:02|24461.66
18:13:03|24461.66
18:13:05|24461.66
18:13:06|24461.71
18:13:06|24461.71
18:13:09|24462.
18:13:10|24462.
18:13:11|24479.08
18:13:12|24479.08
18:13:13|24462.
18:13:15|24461.76
18:13:15|24461.76
18:13:16|24461.77
18:13:18|24461.77
18:13:19|24461.77
18:13:20|24461.77
18:13:21|24461.77
18:13:22|24461.77
18:13:23|24461.67
18:13:24|24461.5
18:13:26|24461.5
18:13:26|24461.5
18:13:28|24461.5
18:13:28|24461.5
18:13:30|24460.68
18:13:30|24455.54
18:13:32|24455.54
18:13:33|24456.11
18:13:34|24456.11
18:13:34|24456.11
18:13:36|24455.72
18:13:37|24455.72
18:13:38|24455.72
18:13:39|24455.72
18:13:40|24457.36
18:13:40|24458.31
18:13:41|24477.34
18:13:42|24477.34
18:13:44|24477.34
18:13:44|24458.32
18:13:45|24458.34
18:13:46|24456.28
18:13:47|24456.28
18:13:48|24478.8
18:13:50|24478.8
18:13:51|24478.8
18:13:52|24478.8
18:13:54|24456.02
18:13:54|24456.02
18:13:55|24456.02
18:13:56|24456.02
18:13:57|24455.74
18:13:59|24455.74
18:14:00|24454.97
18:14:01|24453.04
18:14:02|24453.04
18:14:03|24453.04
18:14:04|24453.12
18:14:05|24453.12
18:14:07|24453.17
18:14:07|24453.17
18:14:09|24453.17
18:14:10|24453.62
18:14:11|24453.62
18:14:13|24453.71
18:14:13|24453.71
18:14:15|24453.71
18:14:15|24453.71
18:14:16|24453.08
18:14:18|24453.04
18:14:19|24453.04
18:14:20|24453.04
18:14:21|24453.04
18:14:22|24453.04
18:14:23|24453.04
18:14:24|24453.04
18:14:25|24453.04
18:14:26|24453.04
18:14:27|24453.04
18:14:28|24453.04
18:14:29|24458.93
18:14:30|24458.93
18:14:31|24458.93
18:14:32|24458.93
18:14:33|24458.93
18:14:35|24459.64
18:14:37|24459.64
18:14:37|24459.64
18:14:38|24459.64
18:14:39|24477.22
18:14:41|24477.22
18:14:41|24477.22
18:14:43|24477.22
18:14:44|24466.79
18:14:44|24458.16
18:14:46|24458.16
18:14:46|24458.17
18:14:47|24458.16
18:14:48|24458.16
18:14:49|24458.16
18:14:51|24458.16
18:14:52|24458.16
18:14:54|24458.18
18:14:54|24458.18
18:14:55|24458.19
18:14:56|24458.19
18:14:58|24458.19
18:14:59|24458.19
18:15:00|24458.19
18:15:06|24458.18
18:15:08|24458.18
18:15:08|24458.18
18:15:09|24458.18
18:15:10|24458.21
18:15:11|24458.21
18:15:13|24458.21
18:15:13|24458.22
18:15:14|24458.22
18:15:16|24458.21
18:15:16|24458.21
18:15:17|24458.21
18:15:19|24458.21
18:15:19|24458.21
18:15:20|24458.18
18:15:22|24458.18
18:15:22|24459.91
18:15:23|24458.18
18:15:24|24458.18
18:15:25|24458.18
18:15:26|24458.18
18:15:27|24458.18
18:15:28|24458.18
18:15:29|24458.18
18:15:30|24458.18
18:15:31|24458.18
18:15:32|24453.
18:15:33|24453.
18:15:34|24453.
18:15:35|24453.
18:15:36|24453.
18:15:37|24453.
18:15:38|24453.
18:15:39|24453.01
18:15:40|24453.01
18:15:41|24453.01
18:15:42|24453.
18:15:43|24453.
18:15:44|24453.
18:15:45|24453.
18:15:46|24466.78
18:15:47|24466.78
18:15:48|24466.78
18:15:49|24466.78
18:15:50|24453.
18:15:52|24453.
18:15:54|24453.
18:15:55|24453.
18:15:57|24462.89
18:15:57|24453.92
18:15:58|24453.92
18:16:00|24453.92
18:16:01|24453.48
18:16:02|24453.48
18:16:03|24487.19
18:16:05|24465.76
18:16:06|24465.76
18:16:07|24474.28
18:16:07|24474.29
18:16:09|24474.27
18:16:10|24474.27
18:16:11|24474.27
18:16:11|24488.02
18:16:12|24488.02
18:16:14|24462.97
18:16:14|24463.98
18:16:16|24463.98
18:16:17|24461.43
18:16:18|24461.43
18:16:19|24461.43
18:16:20|24461.43
18:16:21|24461.43
18:16:22|24462.17
18:16:23|24462.17
18:16:25|24461.44
18:16:25|24454.55
18:16:26|24454.55
18:16:27|24454.61
18:16:28|24453.04
18:16:29|24453.
18:16:31|24453.
18:16:32|24453.
18:16:34|24483.1
18:16:35|24457.79
18:16:37|24457.81
18:16:38|24457.81
18:16:38|24457.81
18:16:39|24457.83
18:16:40|24478.04
18:16:41|24453.91
18:16:42|24453.91
18:16:44|24453.91
18:16:44|24453.91
18:16:46|24454.47
18:16:46|24454.47
18:16:47|24454.47
18:16:48|24454.47
18:16:49|24454.47
18:16:50|24454.47
18:16:51|24454.47
18:16:54|24455.16
18:16:54|24453.45
18:16:55|24453.47
18:16:56|24453.47
18:16:58|24453.88
18:16:59|24453.88
18:17:00|24453.46
18:17:00|24453.48
18:17:02|24453.48
18:17:03|24453.48
18:17:04|24453.48
18:17:05|24453.48
18:17:07|24453.12
18:17:08|24453.12
18:17:09|24453.
18:17:09|24453.
18:17:11|24453.
18:17:12|24453.
18:17:13|24453.
18:17:14|24453.
18:17:15|24453.
18:17:17|24453.
18:17:19|24453.
18:17:19|24453.
18:17:20|24453.
18:17:22|24453.
18:17:22|24453.
18:17:24|24453.
18:17:25|24453.
18:17:26|24453.01
18:17:27|24453.01
18:17:28|24453.01
18:17:29|24453.01
18:17:31|24453.01
18:17:32|24453.01
18:17:33|24453.
18:17:35|24453.
18:17:36|24453.
18:17:37|24453.
18:17:37|24453.
18:17:39|24453.
18:17:40|24453.
18:17:41|24453.
18:17:42|24453.
18:17:43|24453.
18:17:44|24453.
18:17:45|24453.
18:17:45|24453.
18:17:46|24453.
18:17:48|24453.
18:17:48|24453.
18:17:50|24454.8
18:17:50|24455.52
18:17:51|24455.52
18:17:53|24456.13
18:17:54|24456.13
18:17:55|24456.13
18:17:56|24456.63
18:17:58|24456.63
18:17:59|24456.66
18:18:00|24456.66
18:18:02|24453.
18:18:02|24453.
18:18:04|24453.
18:18:05|24453.
18:18:06|24444.59
18:18:07|24440.09
18:18:08|24440.09
18:18:09|24440.09
18:18:10|24441.01
18:18:11|24441.01
18:18:11|24441.01
18:18:14|24438.11
18:18:15|24438.11
18:18:16|24438.11
18:18:17|24438.11
18:18:18|24438.11
18:18:20|24438.11
18:18:21|24438.11
18:18:21|24438.11
18:18:23|24438.11
18:18:24|24438.11
18:18:25|24438.11
18:18:26|24438.11
18:18:27|24438.11
18:18:28|24438.1
18:18:28|24438.1
18:18:30|24438.1
18:18:30|24435.4
18:18:31|24433.1
18:18:33|24433.1
18:18:34|24431.8
18:18:34|24431.6
18:18:36|24425.2
18:18:37|24425.2
18:18:38|24434.31
18:18:39|24417.9
18:18:40|24414.61
18:18:42|24414.61
18:18:42|24414.61
18:18:43|24414.61
18:18:45|24414.61
18:18:45|24414.61
18:18:46|24414.61
18:18:47|24414.61
18:18:48|24414.6
18:18:50|24412.9
18:18:50|24412.67
18:18:51|24412.67
18:18:52|24412.67
18:18:54|24409.
18:18:54|24409.
18:18:55|24409.
18:18:56|24409.
18:18:57|24409.
18:18:58|24405.6
18:19:01|24409.
18:19:01|24409.
18:19:03|24409.
18:19:04|24403.31
18:19:05|24403.31
18:19:06|24403.87
18:19:07|24428.35
18:19:08|24406.62
18:19:10|24426.9
18:19:11|24426.9
18:19:12|24407.1
18:19:12|24407.12
18:19:14|24407.12
18:19:15|24407.12
18:19:16|24407.12
18:19:18|24407.11
18:19:18|24407.11
18:19:19|24407.11
18:19:21|24407.11
18:19:21|24407.11
18:19:22|24407.11
18:19:24|24413.39
18:19:25|24410.26
18:19:25|24410.26
18:19:26|24410.26
18:19:27|24400.26
18:19:28|24400.
18:19:29|24400.26
18:19:30|24400.26
18:19:31|24400.26
18:19:32|24400.26
18:19:33|24400.26
18:19:34|24400.
18:19:36|24400.
18:19:37|24400.
18:19:38|24400.
18:19:39|24400.
18:19:40|24400.
18:19:41|24400.
18:19:42|24400.
18:19:43|24400.
18:19:44|24400.
18:19:45|24400.
18:19:46|24400.
18:19:47|24400.
18:19:48|24400.
18:19:49|24400.
18:19:50|24400.01
18:19:51|24400.01
18:19:52|24400.01
18:19:53|24400.01
18:19:54|24400.
18:19:55|24400.
18:19:57|24400.
18:19:57|24400.
18:19:58|24388.95
18:19:59|24413.1
18:20:00|24411.9
18:20:01|24385.19
18:20:03|24387.21
18:20:05|24385.7
18:20:07|24385.19
18:20:09|24385.16
18:20:10|24385.16
18:20:11|24390.82
18:20:12|24390.83
18:20:13|24390.83
18:20:15|24413.99
18:20:16|24413.99
18:20:17|24398.07
18:20:18|24398.07
18:20:19|24398.07
18:20:20|24414.
18:20:21|24398.11
18:20:22|24398.11
18:20:23|24398.11
18:20:23|24398.11
18:20:25|24398.11
18:20:26|24398.13
18:20:27|24398.13
18:20:28|24442.46
18:20:29|24442.46
18:20:30|24445.5
18:20:31|24450.87
18:20:32|24449.51
18:20:32|24431.78
18:20:34|24431.78
18:20:34|24423.71
18:20:36|24442.77
18:20:37|24420.1
18:20:37|24440.82
18:20:38|24483.47
18:20:40|24483.36
18:20:41|24462.32
18:20:42|24462.32
18:20:43|24480.8
18:20:44|24480.8
18:20:45|24480.8
18:20:45|24480.8
18:20:47|24479.61
18:20:47|24479.61
18:20:49|24479.61
18:20:49|24479.61
18:20:51|24479.61
18:20:52|24479.61
18:20:53|24479.61
18:20:53|24479.61
18:20:55|24479.45
18:20:55|24479.45
18:20:57|24479.45
18:20:58|24479.45
18:21:00|24470.02
18:21:00|24470.02
18:21:03|24470.02
18:21:04|24465.92
18:21:06|24482.4
18:21:06|24460.27
18:21:07|24460.27
18:21:08|24460.29
18:21:09|24460.32
18:21:10|24460.32
18:21:12|24460.39
18:21:13|24460.41
18:21:14|24460.43
18:21:15|24460.43
18:21:16|24466.15
18:21:17|24466.15
18:21:18|24466.3
18:21:20|24467.72
18:21:21|24467.72
18:21:22|24467.72
18:21:23|24486.46
18:21:25|24464.48
18:21:25|24464.48
18:21:26|24464.48
18:21:27|24464.49
18:21:28|24460.37
18:21:29|24460.37
18:21:30|24460.27
18:21:31|24460.27
18:21:32|24460.27
18:21:33|24460.27
18:21:34|24460.27
18:21:36|24460.27
18:21:36|24460.27
18:21:37|24460.27
18:21:38|24460.27
18:21:39|24461.41
18:21:40|24461.41
18:21:41|24466.52
18:21:43|24466.52
18:21:43|24466.52
18:21:44|24466.52
18:21:45|24466.52
18:21:47|24466.52
18:21:47|24466.52
18:21:48|24480.92
18:21:49|24480.92
18:21:50|24480.92
18:21:51|24480.92
18:21:52|24466.52
18:21:53|24466.52
18:21:54|24466.52
18:21:55|24466.52
18:21:56|24466.52
18:21:58|24466.52
18:22:00|24466.52
18:22:01|24466.52
18:22:03|24460.32
18:22:04|24461.13
18:22:04|24461.13
18:22:06|24461.13
18:22:07|24461.58
18:22:08|24461.58
18:22:10|24462.2
18:22:11|24462.2
18:22:12|24462.2
18:22:13|24464.49
18:22:14|24464.49
18:22:15|24464.49
18:22:16|24464.49
18:22:17|24464.49
18:22:19|24464.49
18:22:20|24464.49
18:22:21|24464.49
18:22:23|24464.49
18:22:24|24464.49
18:22:25|24464.49
18:22:26|24464.51
18:22:27|24464.51
18:22:28|24464.51
18:22:29|24468.83
18:22:30|24468.83
18:22:31|24469.89
18:22:32|24469.89
18:22:33|24469.89
18:22:34|24470.29
18:22:35|24470.29
18:22:36|24470.29
18:22:37|24470.29
18:22:38|24470.92
18:22:39|24470.92
18:22:40|24471.44
18:22:41|24471.44
18:22:42|24471.72
18:22:43|24471.72
18:22:44|24471.72
18:22:45|24471.72
18:22:46|24496.99
18:22:47|24476.86
18:22:48|24477.3
18:22:49|24477.34
18:22:50|24477.34
18:22:51|24477.37
18:22:52|24477.37
18:22:53|24477.43
18:22:54|24477.42
18:22:55|24477.42
18:22:56|24477.42
18:22:57|24477.42
18:22:58|24477.43
18:23:00|24477.43
18:23:01|24477.43
18:23:02|24478.32
18:23:03|24478.32
18:23:05|24478.32
18:23:06|24478.32
18:23:07|24478.33
18:23:08|24478.33
18:23:09|24478.33
18:23:10|24478.33
18:23:11|24481.09
18:23:13|24481.09
18:23:13|24481.09
18:23:15|24481.08
18:23:15|24481.08
18:23:17|24481.08
18:23:18|24481.08
18:23:19|24481.08
18:23:21|24481.08
18:23:21|24481.08
18:23:23|24481.08
18:23:23|24481.08
18:23:24|24481.08
18:23:26|24481.08
18:23:26|24481.08
18:23:28|24481.08
18:23:29|24481.08
18:23:30|24481.08
18:23:30|24481.08
18:23:32|24481.08
18:23:33|24497.51
18:23:34|24481.08
18:23:34|24481.08
18:23:36|24481.08
18:23:36|24481.1
18:23:38|24481.08
18:23:40|24481.08
18:23:40|24481.08
18:23:41|24481.08
18:23:42|24473.77
18:23:43|24473.81
18:23:44|24481.08
18:23:45|24474.92
18:23:46|24521.61
18:23:48|24521.61
18:23:48|24521.61
18:23:49|24521.61
18:23:51|24492.64
18:23:52|24514.77
18:23:52|24514.77
18:23:53|24514.77
18:23:54|24513.28
18:23:55|24484.44
18:23:56|24484.44
18:23:57|24484.44
18:23:58|24477.05
18:24:00|24477.08
18:24:01|24477.08
18:24:02|24479.02
18:24:03|24479.02
18:24:04|24479.31
18:24:06|24479.34
18:24:07|24479.34
18:24:08|24483.94
18:24:09|24483.94
18:24:10|24483.94
18:24:11|24483.94
18:24:12|24488.47
18:24:14|24490.56
18:24:15|24491.91
18:24:15|24491.91
18:24:16|24491.96
18:24:18|24491.96
18:24:19|24491.96
18:24:19|24491.96
18:24:21|24496.83
18:24:21|24496.83
18:24:22|24496.36
18:24:24|24496.48
18:24:26|24501.69
18:24:27|24505.9
18:24:28|24509.15
18:24:29|24509.15
18:24:30|24509.15
18:24:31|24509.15
18:24:32|24509.15
18:24:33|24509.15
18:24:34|24496.39
18:24:35|24499.88
18:24:36|24499.88
18:24:37|24521.07
18:24:38|24521.07
18:24:39|24520.99
18:24:40|24520.99
18:24:41|24520.99
18:24:42|24520.99
18:24:43|24519.36
18:24:44|24520.59
18:24:45|24520.59
18:24:46|24522.57
18:24:47|24499.95
18:24:48|24499.95
18:24:49|24499.95
18:24:50|24500.86
18:24:51|24500.86
18:24:52|24500.86
18:24:53|24500.86
18:24:54|24501.02
18:24:55|24502.24
18:24:56|24502.51
18:24:57|24502.53
18:24:58|24502.54
18:24:59|24502.54
18:25:00|24503.56
18:25:02|24491.53
18:25:04|24498.83
18:25:04|24498.83
18:25:06|24481.01
18:25:06|24481.04
18:25:08|24481.04
18:25:09|24481.07
18:25:10|24512.43
18:25:11|24492.57
18:25:12|24492.57
18:25:13|24492.57
18:25:14|24492.57
18:25:15|24492.57
18:25:16|24492.57
18:25:17|24505.64
18:25:18|24505.64
18:25:19|24505.31
18:25:20|24505.31
18:25:21|24505.31
18:25:22|24505.31
18:25:23|24505.31
18:25:24|24505.31
18:25:25|24498.69
18:25:26|24524.52
18:25:27|24500.64
18:25:28|24500.66
18:25:29|24500.67
18:25:30|24500.67
18:25:31|24500.67
18:25:32|24498.01
18:25:34|24493.4
18:25:34|24493.4
18:25:36|24493.4
18:25:37|24493.4
18:25:37|24493.4
18:25:39|24487.21
18:25:40|24487.21
18:25:41|24488.18
18:25:42|24488.23
18:25:43|24488.23
18:25:44|24492.24
18:25:44|24492.43
18:25:46|24492.43
18:25:47|24492.88
18:25:48|24492.88
18:25:49|24492.88
18:25:50|24492.88
18:25:51|24489.63
18:25:52|24532.27
18:25:53|24532.27
18:25:54|24532.27
18:25:55|24532.27
18:25:56|24532.27
18:25:57|24532.27
18:25:58|24505.08
18:25:59|24505.08
18:26:00|24505.08
18:26:01|24505.08
18:26:02|24512.64
18:26:04|24512.64
18:26:05|24512.65
18:26:06|24512.65
18:26:07|24531.25
18:26:07|24531.25
18:26:09|24512.03
18:26:10|24506.89
18:26:11|24506.61
18:26:13|24506.61
18:26:14|24506.61
18:26:15|24500.16
18:26:16|24500.16
18:26:17|24500.16
18:26:18|24500.16
18:26:19|24496.39
18:26:20|24485.11
18:26:21|24485.11
18:26:21|24508.6
18:26:23|24508.6
18:26:23|24508.6
18:26:25|24484.43
18:26:26|24484.52
18:26:27|24484.52
18:26:28|24506.07
18:26:28|24484.39
18:26:30|24484.39
18:26:32|24484.39
18:26:32|24481.01
18:26:34|24499.77
18:26:34|24499.77
18:26:35|24499.75
18:26:36|24499.75
18:26:37|24499.75
18:26:38|24499.75
18:26:40|24499.75
18:26:41|24477.91
18:26:41|24477.93
18:26:43|24477.93
18:26:44|24477.93
18:26:44|24478.42
18:26:45|24478.42
18:26:46|24478.4
18:26:48|24478.4
18:26:48|24477.12
18:26:49|24477.14
18:26:51|24479.76
18:26:51|24479.76
18:26:52|24479.77
18:26:53|24499.13
18:26:54|24472.48
18:26:56|24472.48
18:26:56|24472.48
18:26:58|24472.48
18:26:58|24470.4
18:26:59|24486.5
18:27:00|24486.5
18:27:01|24486.5
18:27:04|24464.55
18:27:04|24464.55
18:27:05|24464.55
18:27:06|24464.55
18:27:08|24464.55
18:27:09|24466.73
18:27:10|24467.16
18:27:12|24467.15
18:27:14|24466.5
18:27:14|24466.5
18:27:15|24466.5
18:27:17|24466.5
18:27:18|24464.51
18:27:19|24464.51
18:27:21|24464.51
18:27:22|24464.51
18:27:23|24464.51
18:27:24|24464.52
18:27:25|24464.52
18:27:26|24464.52
18:27:27|24464.52
18:27:28|24464.55
18:27:29|24465.2
18:27:30|24466.16
18:27:30|24466.16
18:27:33|24466.16
18:27:33|24466.16
18:27:34|24466.15
18:27:36|24464.53
18:27:36|24459.92
18:27:39|24458.79
18:27:40|24458.79
18:27:41|24458.79
18:27:42|24458.8
18:27:43|24458.8
18:27:44|24458.79
18:27:45|24453.21
18:27:46|24453.94
18:27:47|24453.94
18:27:48|24454.12
18:27:49|24454.12
18:27:50|24454.12
18:27:51|24454.07
18:27:52|24454.07
18:27:53|24454.07
18:27:54|24454.07
18:27:55|24447.85
18:27:56|24447.85
18:27:57|24447.85
18:27:58|24450.35
18:27:59|24450.36
18:28:01|24446.23
18:28:01|24446.23
18:28:02|24446.23
18:28:05|24441.2
18:28:06|24441.2
18:28:08|24441.75
18:28:09|24445.51
18:28:11|24445.51
18:28:11|24445.96
18:28:12|24423.08
18:28:14|24424.64
18:28:15|24424.64
18:28:16|24423.2
18:28:18|24423.2
18:28:19|24423.2
18:28:21|24442.1
18:28:21|24442.1
18:28:23|24442.1
18:28:23|24442.1
18:28:24|24442.1
18:28:27|24430.83
18:28:27|24412.67
18:28:28|24400.71
18:28:29|24400.74
18:28:30|24400.74
18:28:31|24400.74
18:28:32|24400.74
18:28:33|24400.76
18:28:34|24400.76
18:28:35|24400.76
18:28:36|24400.76
18:28:37|24401.56
18:28:38|24401.57
18:28:39|24403.34
18:28:40|24403.34
18:28:41|24403.34
18:28:42|24403.34
18:28:43|24400.28
18:28:45|24400.28
18:28:45|24400.59
18:28:46|24400.34
18:28:47|24400.34
18:28:48|24392.31
18:28:49|24392.82
18:28:50|24392.82
18:28:51|24393.86
18:28:52|24393.87
18:28:53|24393.88
18:28:54|24402.9
18:28:55|24400.96
18:28:56|24401.87
18:28:57|24401.87
18:28:58|24401.87
18:28:59|24401.88
18:29:00|24401.88
18:29:01|24401.88
18:29:02|24401.88
18:29:04|24424.14
18:29:05|24415.13
18:29:06|24415.13
18:29:08|24415.16
18:29:10|24415.16
18:29:10|24415.45
18:29:11|24415.45
18:29:13|24415.45
18:29:14|24415.45
18:29:15|24415.45
18:29:16|24415.45
18:29:17|24415.45
18:29:18|24415.49
18:29:19|24415.49
18:29:20|24415.49
18:29:21|24418.35
18:29:22|24418.35
18:29:23|24418.35
18:29:24|24419.94
18:29:25|24419.93
18:29:26|24419.93
18:29:27|24419.95
18:29:28|24439.46
18:29:29|24419.99
18:29:30|24419.99
18:29:31|24420.09
18:29:32|24446.57
18:29:33|24435.59
18:29:35|24441.77
18:29:36|24439.65
18:29:38|24439.65
18:29:39|24439.65
18:29:39|24439.65
18:29:40|24439.65
18:29:41|24438.49
18:29:43|24452.42
18:29:43|24452.42
18:29:44|24433.48
18:29:45|24433.48
18:29:46|24433.48
18:29:47|24433.48
18:29:49|24433.48
18:29:50|24433.48
18:29:50|24433.48
18:29:51|24433.48
18:29:53|24433.48
18:29:53|24433.48
18:29:54|24433.48
18:29:55|24433.48
18:29:56|24433.5
18:29:57|24433.54
18:29:58|24433.58
18:29:59|24433.6
18:30:00|24433.64
18:30:01|24433.67
18:30:02|24433.7
18:30:05|24446.87
18:30:05|24433.65
18:30:07|24433.65
18:30:09|24433.65
18:30:10|24446.76
18:30:11|24435.06
18:30:13|24435.32
18:30:15|24435.39
18:30:15|24435.39
18:30:16|24435.39
18:30:18|24435.39
18:30:19|24435.39
18:30:20|24445.97
18:30:21|24435.58
18:30:22|24435.58
18:30:23|24430.87
18:30:25|24428.07
18:30:26|24428.08
18:30:27|24496.38
18:30:28|24496.38
18:30:29|24465.23
18:30:29|24465.23
18:30:31|24465.23
18:30:32|24465.23
18:30:32|24465.23
18:30:34|24465.23
18:30:34|24448.55
18:30:36|24440.34
18:30:37|24440.34
18:30:39|24441.96
18:30:40|24437.93
18:30:41|24437.93
18:30:41|24436.82
18:30:42|24456.65
18:30:43|24436.6
18:30:44|24430.34
18:30:45|24430.35
18:30:46|24434.01
18:30:48|24434.01
18:30:48|24434.01
18:30:49|24434.01
18:30:51|24434.01
18:30:52|24434.01
18:30:53|24432.49
18:30:54|24432.49
18:30:55|24432.49
18:30:55|24432.49
18:30:56|24432.49
18:30:57|24428.11
18:30:58|24428.11
18:30:59|24428.11
18:31:01|24432.49
18:31:01|24432.49
18:31:03|24432.49
18:31:04|24428.13
18:31:05|24428.13
18:31:05|24428.13
18:31:07|24428.13
18:31:09|24450.
18:31:09|24450.
18:31:11|24432.67
18:31:12|24432.67
18:31:13|24432.67
18:31:14|24432.67
18:31:15|24432.67
18:31:16|24432.67
18:31:17|24432.67
18:31:18|24430.03
18:31:19|24430.03
18:31:20|24430.03
18:31:22|24431.54
18:31:23|24431.54
18:31:24|24431.54
18:31:24|24431.54
18:31:26|24431.54
18:31:26|24431.54
18:31:27|24431.54
18:31:29|24431.54
18:31:30|24446.06
18:31:31|24446.07
18:31:31|24446.07
18:31:33|24446.07
18:31:34|24446.06
18:31:34|24446.06
18:31:35|24446.06
18:31:37|24461.11
18:31:38|24461.11
18:31:38|24461.11
18:31:40|24461.11
18:31:42|24446.06
18:31:42|24446.06
18:31:43|24446.06
18:31:44|24446.06
18:31:46|24446.06
18:31:46|24446.06
18:31:47|24446.06
18:31:48|24446.06
18:31:50|24446.06
18:31:52|24446.06
18:31:52|24437.19
18:31:54|24437.19
18:31:54|24441.08
18:31:55|24441.08
18:31:57|24441.08
18:31:57|24441.08
18:31:58|24441.08
18:32:00|24437.66
18:32:01|24439.3
18:32:03|24441.11
18:32:03|24460.95
18:32:05|24460.95
18:32:06|24460.95
18:32:07|24460.95
18:32:07|24460.95
18:32:10|24438.61
18:32:10|24438.62
18:32:11|24438.62
18:32:13|24436.66
18:32:14|24436.66
18:32:14|24436.85
18:32:15|24436.85
18:32:17|24436.85
18:32:18|24439.85
18:32:19|24439.85
18:32:19|24443.77
18:32:21|24450.62
18:32:21|24450.62
18:32:22|24458.46
18:32:24|24458.46
18:32:25|24444.03
18:32:25|24444.03
18:32:26|24444.03
18:32:28|24444.03
18:32:28|24444.03
18:32:29|24444.03
18:32:32|24436.84
18:32:33|24436.86
18:32:34|24436.86
18:32:36|24439.07
18:32:36|24439.07
18:32:37|24439.07
18:32:38|24439.07
18:32:40|24439.08
18:32:40|24439.08
18:32:41|24435.78
18:32:42|24435.78
18:32:43|24435.78
18:32:44|24435.78
18:32:45|24437.18
18:32:46|24437.18
18:32:48|24457.31
18:32:48|24437.19
18:32:50|24437.18
18:32:51|24437.18
18:32:52|24457.3
18:32:53|24437.19
18:32:54|24457.28
18:32:55|24457.28
18:32:56|24448.93
18:32:57|24464.75
18:32:58|24448.93
18:32:59|24448.94
18:33:00|24448.93
18:33:01|24448.93
18:33:02|24448.93
18:33:03|24448.93
18:33:04|24445.45
18:33:05|24445.45
18:33:06|24445.45
18:33:07|24445.51
18:33:08|24445.51
18:33:10|24445.51
18:33:12|24455.78
18:33:12|24455.78
18:33:13|24455.78
18:33:16|24451.12
18:33:17|24451.15
18:33:18|24451.15
18:33:18|24451.15
18:33:19|24451.15
18:33:20|24451.15
18:33:22|24451.15
18:33:22|24451.15
18:33:23|24451.14
18:33:24|24451.14
18:33:25|24451.14
18:33:26|24451.14
18:33:28|24451.14
18:33:29|24451.14
18:33:30|24451.14
18:33:32|24451.14
18:33:32|24451.14
18:33:34|24451.14
18:33:35|24443.
18:33:36|24443.
18:33:37|24443.
18:33:37|24443.
18:33:40|24445.98
18:33:41|24445.98
18:33:41|24445.98
18:33:44|24443.67
18:33:44|24443.67
18:33:45|24443.67
18:33:46|24443.67
18:33:47|24443.67
18:33:48|24443.67
18:33:50|24443.67
18:33:50|24443.67
18:33:51|24439.17
18:33:52|24439.2
18:33:53|24439.21
18:33:54|24439.96
18:33:56|24439.96
18:33:57|24441.25
18:33:58|24441.25
18:33:59|24441.39
18:34:00|24439.97
18:34:01|24439.97
18:34:02|24460.11
18:34:04|24460.11
18:34:05|24460.11
18:34:05|24459.17
18:34:06|24459.17
18:34:07|24453.29
18:34:09|24453.29
18:34:11|24453.29
18:34:11|24436.59
18:34:12|24436.59
18:34:13|24436.59
18:34:14|24436.59
18:34:16|24436.59
18:34:16|24436.3
18:34:18|24436.3
18:34:19|24435.87
18:34:20|24435.87
18:34:21|24435.87
18:34:22|24435.87
18:34:23|24435.87
18:34:24|24435.87
18:34:26|24435.76
18:34:28|24435.76
18:34:28|24435.8
18:34:30|24435.8
18:34:30|24435.8
18:34:31|24435.8
18:34:32|24435.8
18:34:33|24435.8
18:34:35|24438.86
18:34:35|24468.3
18:34:36|24441.7
18:34:37|24441.7
18:34:38|24441.7
18:34:39|24441.7
18:34:40|24441.7
18:34:41|24441.7
18:34:42|24441.7
18:34:44|24441.86
18:34:45|24441.85
18:34:45|24441.85
18:34:46|24441.93
18:34:47|24441.93
18:34:49|24454.82
18:34:49|24454.82
18:34:50|24454.82
18:34:52|24441.93
18:34:52|24441.86
18:34:53|24441.86
18:34:54|24441.85
18:34:56|24441.85
18:34:56|24477.92
18:34:57|24447.87
18:34:58|24448.66
18:34:59|24448.02
18:35:00|24448.02
18:35:01|24448.02
18:35:02|24448.02
18:35:03|24448.02
18:35:04|24448.77
18:35:05|24448.77
18:35:06|24448.98
18:35:07|24448.98
18:35:08|24448.98
18:35:10|24464.92
18:35:12|24448.99
18:35:13|24449.01
18:35:14|24449.01
18:35:15|24449.01
18:35:17|24449.01
18:35:18|24449.01
18:35:20|24449.01
18:35:21|24449.01
18:35:22|24463.59
18:35:23|24441.65
18:35:24|24441.65
18:35:25|24441.65
18:35:26|24441.65
18:35:27|24441.65
18:35:28|24441.65
18:35:29|24441.65
18:35:30|24441.65
18:35:31|24435.76
18:35:33|24435.76
18:35:33|24435.79
18:35:34|24435.79
18:35:35|24436.63
18:35:36|24436.63
18:35:37|24435.76
18:35:38|24435.76
18:35:40|24435.76
18:35:40|24456.18
18:35:41|24456.18
18:35:44|24435.76
18:35:44|24435.76
18:35:45|24435.76
18:35:46|24435.76
18:35:47|24435.8
18:35:48|24435.8
18:35:49|24435.8
18:35:50|24453.64
18:35:51|24453.64
18:35:52|24435.79
18:35:53|24435.79
18:35:55|24435.79
18:35:55|24435.79
18:35:56|24435.79
18:35:57|24435.76
18:35:58|24435.76
18:35:59|24436.56
18:36:00|24436.56
18:36:01|24436.56
18:36:02|24436.56
18:36:03|24435.99
18:36:04|24435.99
18:36:05|24435.99
18:36:06|24436.03
18:36:07|24457.15
18:36:09|24439.8
18:36:09|24439.8
18:36:10|24439.8
18:36:11|24437.43
18:36:12|24437.43
18:36:14|24458.88
18:36:15|24458.88
18:36:16|24458.88
18:36:17|24435.83
18:36:18|24435.85
18:36:19|24435.85
18:36:20|24435.87
18:36:21|24435.87
18:36:22|24435.91
18:36:23|24435.91
18:36:24|24435.91
18:36:25|24435.97
18:36:27|24436.05
18:36:29|24436.05
18:36:30|24436.05
18:36:30|24436.05
18:36:33|24435.83
18:36:33|24435.91
18:36:34|24435.91
18:36:35|24437.56
18:36:36|24437.56
18:36:38|24437.56
18:36:38|24436.13
18:36:39|24436.13
18:36:40|24436.13
18:36:41|24436.23
18:36:42|24436.23
18:36:43|24436.23
18:36:45|24436.23
18:36:45|24436.23
18:36:46|24436.23
18:36:47|24436.23
18:36:48|24436.23
18:36:49|24436.23
18:36:50|24437.33
18:36:52|24437.33
18:36:53|24439.05
18:36:54|24439.05
18:36:55|24439.18
18:36:56|24439.18
18:36:57|24437.38
18:36:58|24436.29
18:36:59|24436.29
18:37:00|24436.33
18:37:01|24436.33
18:37:02|24436.33
18:37:03|24436.37
18:37:04|24438.25
18:37:05|24438.25
18:37:07|24438.25
18:37:07|24439.12
18:37:08|24439.87
18:37:09|24439.87
18:37:10|24439.87
18:37:11|24439.66
18:37:13|24439.66
18:37:15|24439.66
18:37:17|24439.66
18:37:17|24439.66
18:37:19|24443.24
18:37:19|24443.24
18:37:22|24443.24
18:37:22|24443.24
18:37:23|24443.24
18:37:24|24443.24
18:37:25|24443.24
18:37:26|24443.24
18:37:28|24443.24
18:37:29|24443.24
18:37:30|24458.74
18:37:31|24439.66
18:37:32|24439.66
18:37:33|24435.76
18:37:34|24435.76
18:37:35|24435.76
18:37:36|24431.09
18:37:37|24431.09
18:37:38|24429.42
18:37:39|24454.92
18:37:40|24429.47
18:37:41|24429.48
18:37:42|24429.48
18:37:43|24429.48
18:37:44|24429.49
18:37:45|24429.49
18:37:46|24429.49
18:37:47|24429.49
18:37:48|24429.49
18:37:49|24429.51
18:37:50|24439.66
18:37:51|24439.66
18:37:52|24439.66
18:37:53|24439.66
18:37:54|24434.15
18:37:55|24434.15
18:37:56|24434.15
18:37:57|24434.15
18:37:58|24434.15
18:37:59|24434.15
18:38:00|24434.15
18:38:02|24434.15
18:38:03|24434.15
18:38:04|24434.18
18:38:05|24434.18
18:38:05|24434.18
18:38:07|24434.18
18:38:08|24434.19
18:38:09|24434.19
18:38:10|24434.19
18:38:12|24434.19
18:38:12|24434.19
18:38:14|24423.3
18:38:15|24423.3
18:38:17|24423.3
18:38:18|24423.3
18:38:19|24412.68
18:38:19|24412.68
18:38:22|24412.68
18:38:23|24412.68
18:38:24|24412.68
18:38:26|24402.74
18:38:26|24424.59
18:38:27|24424.59
18:38:28|24400.71
18:38:29|24388.69
18:38:30|24385.
18:38:32|24381.19
18:38:33|24397.67
18:38:34|24397.67
18:38:35|24397.67
18:38:37|24375.56
18:38:39|24375.59
18:38:39|24375.61
18:38:40|24375.61
18:38:41|24375.62
18:38:43|24375.62
18:38:43|24375.62
18:38:45|24375.66
18:38:45|24375.66
18:38:46|24375.67
18:38:48|24375.67
18:38:48|24375.67
18:38:50|24393.56
18:38:51|24375.7
18:38:52|24375.7
18:38:53|24375.7
18:38:54|24375.73
18:38:55|24375.73
18:38:56|24375.73
18:38:57|24375.73
18:38:58|24375.73
18:38:59|24375.73
18:39:00|24375.73
18:39:01|24375.73
18:39:02|24375.73
18:39:03|24385.
18:39:04|24393.53
18:39:05|24393.53
18:39:06|24385.03
18:39:07|24385.03
18:39:08|24385.03
18:39:09|24385.58
18:39:10|24385.58
18:39:11|24413.61
18:39:12|24392.1
18:39:13|24392.1
18:39:14|24392.26
18:39:15|24392.13
18:39:16|24392.13
18:39:18|24392.13
18:39:19|24392.13
18:39:19|24392.13
18:39:20|24393.47
18:39:22|24402.93
18:39:23|24402.93
18:39:25|24402.93
18:39:26|24402.93
18:39:27|24395.39
18:39:29|24395.39
18:39:29|24395.39
18:39:30|24393.5
18:39:32|24393.5
18:39:34|24393.5
18:39:35|24393.53
18:39:36|24393.53
18:39:37|24393.52
18:39:38|24393.54
18:39:39|24393.55
18:39:41|24393.55
18:39:41|24393.55
18:39:43|24393.55
18:39:45|24393.55
18:39:46|24393.58
18:39:47|24412.81
18:39:47|24412.81
18:39:48|24412.76
18:39:50|24412.76
18:39:51|24393.5
18:39:52|24393.51
18:39:52|24393.5
18:39:53|24393.5
18:39:54|24393.5
18:39:55|24393.5
18:39:57|24393.57
18:39:57|24393.56
18:39:58|24393.75
18:40:01|24393.75
18:40:01|24394.98
18:40:02|24394.98
18:40:03|24395.
18:40:04|24395.14
18:40:05|24395.16
18:40:06|24395.19
18:40:07|24395.19
18:40:08|24399.08
18:40:09|24399.08
18:40:11|24399.08
18:40:12|24400.27
18:40:13|24421.37
18:40:14|24421.37
18:40:15|24401.55
18:40:17|24401.56
18:40:18|24401.57
18:40:20|24401.58
18:40:21|24401.58
18:40:21|24410.15
18:40:23|24410.15
18:40:24|24401.59
18:40:25|24401.61
18:40:26|24401.61
18:40:28|24401.57
18:40:30|24401.57
18:40:30|24401.57
18:40:32|24410.
18:40:33|24410.
18:40:33|24410.
18:40:35|24397.04
18:40:35|24397.04
18:40:37|24396.87
18:40:38|24396.87
18:40:40|24418.88
18:40:40|24418.88
18:40:41|24418.88
18:40:42|24393.76
18:40:43|24393.76
18:40:44|24393.76
18:40:45|24393.76
18:40:46|24395.12
18:40:47|24395.12
18:40:48|24395.44
18:40:49|24395.44
18:40:50|24395.63
18:40:51|24395.63
18:40:52|24393.5
18:40:53|24393.5
18:40:54|24393.5
18:40:55|24393.5
18:40:56|24393.5
18:40:57|24393.5
18:40:58|24393.5
18:40:59|24393.52
18:41:00|24393.52
18:41:01|24393.52
18:41:02|24393.54
18:41:03|24393.54
18:41:04|24393.54
18:41:05|24393.54
18:41:06|24393.54
18:41:07|24393.54
18:41:09|24393.54
18:41:09|24393.54
18:41:10|24393.54
18:41:11|24393.54
18:41:12|24393.54
18:41:13|24393.54
18:41:14|24393.54
18:41:15|24413.05
18:41:17|24393.5
18:41:18|24393.5
18:41:19|24393.5
18:41:21|24393.5
18:41:22|24393.52
18:41:23|24393.52
18:41:24|24393.52
18:41:25|24393.52
18:41:26|24393.62
18:41:27|24393.62
18:41:28|24393.62
18:41:29|24393.62
18:41:30|24393.62
18:41:31|24393.62
18:41:32|24393.64
18:41:33|24393.94
18:41:34|24393.94
18:41:36|24396.82
18:41:37|24396.82
18:41:38|24396.82
18:41:39|24398.12
18:41:40|24396.83
18:41:41|24396.83
18:41:42|24396.83
18:41:44|24396.83
18:41:44|24396.84
18:41:45|24396.84
18:41:46|24396.84
18:41:48|24396.84
18:41:48|24396.84
18:41:50|24396.84
18:41:51|24396.83
18:41:52|24396.83
18:41:52|24396.87
18:41:54|24396.88
18:41:54|24396.88
18:41:55|24396.88
18:41:56|24396.92
18:41:58|24396.92
18:41:58|24397.1
18:41:59|24397.13
18:42:00|24397.13
18:42:02|24398.18
18:42:03|24398.18
18:42:03|24398.18
18:42:04|24420.62
18:42:06|24420.62
18:42:07|24397.14
18:42:07|24397.14
18:42:09|24397.14
18:42:09|24397.17
18:42:10|24397.17
18:42:12|24397.17
18:42:12|24397.17
18:42:13|24397.17
18:42:15|24397.17
18:42:16|24397.18
18:42:17|24398.46
18:42:19|24403.56
18:42:20|24406.43
18:42:22|24406.43
18:42:23|24403.2
18:42:25|24403.2
18:42:27|24401.51
18:42:28|24399.36
18:42:28|24399.36
18:42:30|24398.12
18:42:30|24398.12
18:42:33|24398.4
18:42:33|24398.41
18:42:35|24398.73
18:42:36|24398.73
18:42:37|24398.73
18:42:38|24398.73
18:42:39|24398.73
18:42:40|24398.73
18:42:41|24398.75
18:42:42|24398.75
18:42:43|24398.75
18:42:44|24398.75
18:42:45|24398.75
18:42:46|24398.75
18:42:47|24398.75
18:42:48|24402.43
18:42:49|24402.44
18:42:50|24402.44
18:42:51|24402.67
18:42:52|24402.67
18:42:53|24402.92
18:42:54|24402.92
18:42:55|24402.94
18:42:56|24402.96
18:42:57|24402.96
18:42:58|24402.98
18:42:59|24402.98
18:43:00|24402.99
18:43:01|24402.99
18:43:02|24402.99
18:43:03|24437.91
18:43:04|24443.06
18:43:05|24443.06
18:43:06|24446.12
18:43:07|24446.12
18:43:08|24446.12
18:43:09|24446.12
18:43:10|24446.12
18:43:11|24446.12
18:43:12|24436.
18:43:13|24436.
18:43:15|24437.88
18:43:15|24437.88
18:43:17|24450.71
18:43:18|24450.71
18:43:19|24426.27
18:43:19|24426.27
18:43:21|24426.27
18:43:22|24426.27
18:43:23|24426.27
18:43:24|24426.21
18:43:25|24426.21
18:43:26|24426.21
18:43:27|24426.21
18:43:28|24426.21
18:43:29|24426.21
18:43:31|24423.08
18:43:32|24423.08
18:43:33|24423.08
18:43:35|24423.08
18:43:37|24423.08
18:43:37|24423.07
18:43:38|24423.07
18:43:39|24423.08
18:43:40|24423.08
18:43:41|24424.51
18:43:42|24430.62
18:43:43|24430.64
18:43:44|24425.99
18:43:45|24425.99
18:43:46|24425.99
18:43:47|24425.99
18:43:48|24420.4
18:43:49|24420.4
18:43:50|24420.42
18:43:51|24417.96
18:43:52|24417.96
18:43:53|24412.68
18:43:54|24412.68
18:43:55|24412.68
18:43:56|24412.68
18:43:57|24412.69
18:43:58|24412.69
18:43:59|24412.95
18:44:00|24413.45
18:44:01|24413.45
18:44:02|24413.45
18:44:04|24413.45
18:44:06|24413.45
18:44:06|24413.45
18:44:07|24412.95
18:44:08|24437.32
18:44:09|24437.32
18:44:10|24412.94
18:44:11|24412.94
18:44:12|24412.94
18:44:13|24412.67
18:44:15|24411.33
18:44:16|24411.33
18:44:17|24411.33
18:44:18|24411.33
18:44:19|24411.33
18:44:20|24411.92
18:44:21|24411.92
18:44:23|24431.35
18:44:25|24431.35
18:44:26|24431.35
18:44:27|24431.35
18:44:29|24431.35
18:44:31|24412.6
18:44:33|24412.6
18:44:33|24413.19
18:44:34|24413.19
18:44:35|24413.69
18:44:36|24413.69
18:44:37|24413.69
18:44:39|24413.69
18:44:40|24413.58
18:44:41|24413.74
18:44:42|24413.74
18:44:43|24413.74
18:44:44|24413.21
18:44:45|24413.21
18:44:46|24413.36
18:44:47|24413.36
18:44:48|24413.36
18:44:49|24413.36
18:44:50|24409.48
18:44:52|24409.48
18:44:52|24409.48
18:44:53|24409.48
18:44:55|24409.48
18:44:55|24409.48
18:44:57|24409.48
18:44:57|24409.52
18:44:59|24409.52
18:45:00|24409.52
18:45:00|24432.36
18:45:02|24411.16
18:45:02|24411.16
18:45:04|24409.52
18:45:04|24409.52
18:45:06|24409.52
18:45:06|24403.98
18:45:08|24403.98
18:45:08|24403.99
18:45:10|24403.99
18:45:11|24403.99
18:45:12|24403.99
18:45:13|24403.99
18:45:14|24403.99
18:45:14|24403.99
18:45:16|24403.99
18:45:17|24403.99
18:45:17|24403.99
18:45:19|24403.99
18:45:19|24403.97
18:45:22|24403.97
18:45:24|24388.75
18:45:24|24388.81
18:45:25|24388.81
18:45:26|24388.75
18:45:27|24385.
18:45:28|24385.
18:45:29|24385.
18:45:30|24385.
18:45:32|24385.
18:45:33|24385.
18:45:34|24385.
18:45:35|24385.
18:45:36|24385.07
18:45:37|24385.07
18:45:38|24385.
18:45:39|24385.
18:45:40|24385.
18:45:41|24385.
18:45:43|24390.18
18:45:44|24413.36
18:45:45|24389.47
18:45:46|24389.47
18:45:47|24389.47
18:45:48|24389.47
18:45:49|24389.62
18:45:50|24389.62
18:45:51|24389.62
18:45:52|24389.63
18:45:53|24389.63
18:45:54|24389.63
18:45:55|24389.63
18:45:56|24389.65
18:45:57|24389.64
18:45:58|24389.64
18:45:59|24394.63
18:46:00|24394.63
18:46:02|24399.04
18:46:04|24396.18
18:46:05|24395.28
18:46:06|24395.28
18:46:08|24395.28
18:46:09|24395.28
18:46:10|24395.28
18:46:11|24395.28
18:46:12|24394.68
18:46:13|24394.68
18:46:14|24394.66
18:46:15|24394.66
18:46:17|24389.64
18:46:18|24389.64
18:46:18|24389.64
18:46:19|24389.62
18:46:20|24389.66
18:46:22|24389.63
18:46:24|24405.06
18:46:25|24389.63
18:46:25|24389.63
18:46:26|24389.63
18:46:27|24389.63
18:46:29|24389.63
18:46:30|24389.63
18:46:31|24389.63
18:46:31|24389.63
18:46:32|24389.63
18:46:35|24389.63
18:46:35|24389.63
18:46:36|24389.62
18:46:37|24389.62
18:46:38|24389.63
18:46:39|24389.74
18:46:40|24389.74
18:46:41|24389.62
18:46:42|24389.62
18:46:43|24389.62
18:46:44|24404.63
18:46:45|24404.63
18:46:47|24404.63
18:46:47|24389.62
18:46:48|24389.62
18:46:49|24389.63
18:46:50|24389.63
18:46:51|24389.62
18:46:52|24389.62
18:46:53|24389.62
18:46:54|24389.62
18:46:55|24389.62
18:46:56|24389.62
18:46:57|24389.62
18:46:58|24389.62
18:46:59|24389.63
18:47:00|24389.63
18:47:01|24389.63
18:47:02|24389.63
18:47:03|24389.63
18:47:04|24389.63
18:47:05|24389.63
18:47:06|24389.63
18:47:07|24399.73
18:47:09|24399.73
18:47:09|24389.62
18:47:10|24399.7
18:47:11|24399.7
18:47:12|24389.62
18:47:14|24389.62
18:47:15|24389.62
18:47:15|24389.62
18:47:16|24389.62
18:47:18|24389.62
18:47:19|24389.62
18:47:20|24389.62
18:47:20|24389.62
18:47:22|24389.62
18:47:24|24389.62
18:47:24|24389.62
18:47:25|24389.62
18:47:26|24389.62
18:47:28|24389.62
18:47:29|24389.62
18:47:30|24389.62
18:47:32|24389.62
18:47:32|24389.62
18:47:33|24389.62
18:47:34|24389.62
18:47:35|24389.62
18:47:37|24389.62
18:47:37|24389.62
18:47:38|24389.62
18:47:39|24389.62
18:47:40|24389.62
18:47:42|24389.62
18:47:42|24389.62
18:47:44|24389.62
18:47:45|24389.62
18:47:46|24389.62
18:47:47|24389.62
18:47:48|24389.62
18:47:49|24389.62
18:47:50|24389.62
18:47:51|24389.62
18:47:52|24389.62
18:47:53|24389.62
18:47:54|24389.62
18:47:55|24389.62
18:47:56|24389.62
18:47:57|24389.62
18:47:58|24389.62
18:47:59|24389.62
18:48:00|24389.62
18:48:01|24389.62
18:48:02|24389.62
18:48:03|24389.62
18:48:04|24389.62
18:48:05|24389.62
18:48:06|24389.62
18:48:07|24389.62
18:48:09|24389.62
18:48:10|24389.62
18:48:10|24389.62
18:48:12|24389.62
18:48:12|24389.62
18:48:15|24385.
18:48:15|24385.
18:48:16|24385.
18:48:18|24385.
18:48:19|24385.
18:48:20|24385.
18:48:21|24385.
18:48:22|24385.
18:48:23|24385.
18:48:25|24385.
18:48:27|24385.
18:48:28|24385.
18:48:29|24385.
18:48:31|24385.
18:48:32|24385.26
18:48:33|24385.
18:48:34|24385.
18:48:35|24385.
18:48:37|24385.01
18:48:39|24385.
18:48:40|24385.
18:48:41|24385.
18:48:41|24385.
18:48:43|24385.
18:48:44|24385.
18:48:46|24385.
18:48:46|24385.01
18:48:47|24385.01
18:48:48|24385.01
18:48:50|24385.01
18:48:51|24385.01
18:48:52|24385.01
18:48:53|24386.41
18:48:54|24386.41
18:48:55|24387.79
18:48:56|24387.79
18:48:57|24387.82
18:48:58|24387.82
18:48:59|24387.82
18:49:00|24387.81
18:49:01|24386.63
18:49:02|24385.01
18:49:03|24404.93
18:49:04|24385.06
18:49:05|24385.08
18:49:06|24385.11
18:49:07|24385.11
18:49:08|24385.12
18:49:09|24385.12
18:49:10|24385.12
18:49:12|24385.
18:49:13|24385.
18:49:14|24385.
18:49:15|24385.
18:49:16|24385.
18:49:17|24385.
18:49:18|24385.
18:49:19|24385.
18:49:20|24385.
18:49:21|24385.
18:49:22|24385.
18:49:23|24385.
18:49:24|24385.
18:49:26|24385.
18:49:28|24385.
18:49:28|24385.
18:49:29|24385.
18:49:30|24385.
18:49:31|24385.
18:49:33|24385.
18:49:33|24385.
18:49:35|24385.
18:49:37|24385.
18:49:37|24385.
18:49:39|24385.
18:49:39|24385.
18:49:40|24385.
18:49:41|24385.
18:49:43|24385.
18:49:44|24385.
18:49:44|24385.
18:49:46|24385.
18:49:47|24385.
18:49:48|24385.
18:49:48|24385.
18:49:49|24385.
18:49:51|24385.
18:49:52|24385.
18:49:52|24385.
18:49:54|24385.
18:49:54|24385.
18:49:55|24385.
18:49:56|24385.
18:49:58|24385.
18:49:58|24385.
18:49:59|24385.
18:50:00|24385.
18:50:02|24385.
18:50:04|24385.04
18:50:05|24385.05
18:50:05|24395.92
18:50:06|24395.92
18:50:08|24395.92
18:50:10|24395.92
18:50:11|24424.89
18:50:12|24402.34
18:50:13|24402.34
18:50:14|24401.33
18:50:15|24401.33
18:50:16|24401.34
18:50:17|24401.34
18:50:18|24401.34
18:50:19|24401.37
18:50:20|24401.37
18:50:21|24401.41
18:50:22|24401.41
18:50:23|24401.41
18:50:24|24401.41
18:50:26|24401.34
18:50:27|24401.34
18:50:28|24401.34
18:50:30|24401.34
18:50:32|24401.34
18:50:32|24401.34
18:50:33|24401.34
18:50:34|24401.34
18:50:36|24401.34
18:50:37|24401.34
18:50:38|24401.34
18:50:39|24401.34
18:50:40|24401.34
18:50:42|24391.27
18:50:43|24391.27
18:50:44|24391.74
18:50:45|24391.74
18:50:46|24414.03
18:50:47|24391.77
18:50:48|24391.77
18:50:48|24391.77
18:50:50|24391.77
18:50:50|24391.78
18:50:51|24391.78
18:50:52|24391.78
18:50:54|24391.78
18:50:54|24391.78
18:50:55|24411.37
18:50:57|24392.38
18:50:58|24393.21
18:50:59|24412.15
18:50:59|24412.15
18:51:01|24412.15
18:51:02|24412.15
18:51:03|24412.15
18:51:04|24389.3
18:51:05|24389.3
18:51:06|24389.29
18:51:07|24389.29
18:51:08|24389.29
18:51:09|24389.29
18:51:10|24389.29
18:51:12|24389.29
18:51:13|24389.29
18:51:14|24388.79
18:51:15|24388.78
18:51:16|24388.78
18:51:16|24388.78
18:51:18|24385.
18:51:19|24385.
18:51:20|24385.
18:51:21|24385.
18:51:22|24385.
18:51:23|24385.
18:51:24|24385.04
18:51:25|24385.
18:51:26|24385.
18:51:28|24385.
18:51:29|24385.01
18:51:31|24385.01
18:51:32|24385.
18:51:33|24385.
18:51:34|24385.07
18:51:35|24385.07
18:51:36|24385.14
18:51:37|24385.14
18:51:38|24385.14
18:51:39|24385.14
18:51:39|24385.06
18:51:41|24385.06
18:51:42|24385.06
18:51:43|24385.06
18:51:44|24385.06
18:51:45|24385.06
18:51:46|24385.06
18:51:47|24385.09
18:51:48|24385.09
18:51:49|24385.09
18:51:50|24385.09
18:51:51|24385.09
18:51:52|24385.1
18:51:53|24385.1
18:51:54|24385.1
18:51:55|24385.12
18:51:56|24385.12
18:51:58|24385.12
18:51:58|24385.14
18:51:59|24385.14
18:52:01|24385.13
18:52:02|24385.13
18:52:03|24385.13
18:52:04|24385.14
18:52:05|24385.14
18:52:06|24385.14
18:52:07|24385.14
18:52:08|24385.14
18:52:08|24385.14
18:52:09|24385.14
18:52:11|24385.14
18:52:12|24385.14
18:52:13|24385.14
18:52:14|24385.13
18:52:15|24385.13
18:52:17|24385.13
18:52:18|24385.13
18:52:18|24385.13
18:52:19|24385.13
18:52:20|24385.01
18:52:21|24385.
18:52:23|24385.
18:52:24|24385.
18:52:26|24385.01
18:52:26|24385.01
18:52:27|24385.05
18:52:29|24385.09
18:52:30|24385.1
18:52:32|24401.95
18:52:32|24385.
18:52:34|24385.
18:52:35|24385.01
18:52:35|24385.01
18:52:37|24385.01
18:52:38|24385.01
18:52:38|24385.01
18:52:39|24385.01
18:52:40|24385.01
18:52:42|24385.
18:52:43|24385.
18:52:44|24385.04
18:52:45|24385.04
18:52:46|24385.02
18:52:47|24385.02
18:52:49|24385.
18:52:49|24385.
18:52:50|24385.
18:52:51|24385.
18:52:53|24385.
18:52:53|24385.
18:52:54|24385.
18:52:55|24385.
18:52:56|24385.
18:52:57|24385.
18:52:58|24385.
18:52:59|24385.
18:53:00|24385.
18:53:02|24385.
18:53:02|24385.
18:53:04|24385.
18:53:06|24385.01
18:53:07|24385.
18:53:08|24385.
18:53:09|24385.06
18:53:10|24385.06
18:53:10|24385.11
18:53:12|24385.11
18:53:13|24385.11
18:53:13|24385.11
18:53:15|24385.11
18:53:15|24385.11
18:53:17|24385.11
18:53:18|24385.11
18:53:18|24385.11
18:53:20|24385.
18:53:21|24385.
18:53:22|24385.
18:53:23|24385.
18:53:23|24385.
18:53:25|24385.
18:53:26|24399.19
18:53:27|24399.19
18:53:28|24399.19
18:53:30|24399.19
18:53:32|24399.19
18:53:32|24399.19
18:53:33|24399.19
18:53:34|24399.19
18:53:35|24385.
18:53:36|24385.
18:53:37|24385.
18:53:38|24385.
18:53:40|24385.
18:53:41|24385.
18:53:42|24385.
18:53:43|24385.
18:53:44|24385.
18:53:45|24385.
18:53:46|24385.01
18:53:48|24385.03
18:53:49|24385.6
18:53:49|24385.81
18:53:50|24385.81
18:53:52|24386.14
18:53:53|24386.14
18:53:54|24386.15
18:53:55|24386.15
18:53:56|24386.15
18:53:56|24386.15
18:53:58|24386.02
18:53:59|24386.02
18:54:00|24386.02
18:54:01|24386.02
18:54:01|24386.02
18:54:03|24386.02
18:54:04|24386.03
18:54:04|24386.03
18:54:06|24386.06
18:54:07|24386.06
18:54:08|24386.06
18:54:09|24385.01
18:54:10|24385.01
18:54:10|24385.03
18:54:11|24385.03
18:54:13|24385.03
18:54:13|24385.03
18:54:14|24385.
18:54:16|24385.
18:54:17|24385.
18:54:18|24385.
18:54:19|24385.
18:54:20|24385.
18:54:21|24385.03
18:54:22|24385.03
18:54:23|24385.03
18:54:24|24385.03
18:54:25|24385.
18:54:26|24385.
18:54:27|24385.
18:54:28|24385.
18:54:29|24385.
18:54:30|24396.77
18:54:32|24396.77
18:54:33|24396.77
18:54:33|24396.77
18:54:35|24396.77
18:54:37|24396.77
18:54:38|24396.77
18:54:38|24396.77
18:54:39|24396.77
18:54:41|24396.77
18:54:43|24396.77
18:54:44|24396.77
18:54:44|24385.01
18:54:45|24385.01
18:54:47|24385.01
18:54:48|24385.01
18:54:49|24385.01
18:54:50|24385.01
18:54:51|24385.01
18:54:52|24385.01
18:54:53|24387.46
18:54:54|24387.46
18:54:55|24385.53
18:54:56|24385.55
18:54:57|24385.57
18:54:58|24385.57
18:54:59|24385.57
18:55:00|24385.63
18:55:01|24385.65
18:55:02|24385.65
18:55:04|24385.65
18:55:05|24385.65
18:55:06|24385.66
18:55:07|24385.66
18:55:08|24385.66
18:55:09|24385.66
18:55:10|24385.66
18:55:11|24385.66
18:55:12|24385.66
18:55:13|24385.66
18:55:14|24385.66
18:55:15|24385.
18:55:16|24397.47
18:55:17|24397.45
18:55:18|24385.
18:55:19|24385.01
18:55:20|24385.01
18:55:21|24385.
18:55:22|24385.
18:55:23|24385.
18:55:24|24385.
18:55:25|24385.
18:55:26|24385.
18:55:27|24385.
18:55:28|24385.
18:55:29|24385.
18:55:30|24385.
18:55:32|24385.01
18:55:34|24385.
18:55:35|24385.
18:55:36|24385.
18:55:37|24385.
18:55:38|24385.
18:55:39|24385.
18:55:40|24385.
18:55:41|24385.
18:55:42|24385.
18:55:43|24385.
18:55:44|24385.
18:55:45|24385.
18:55:46|24385.
18:55:47|24385.
18:55:48|24385.
18:55:49|24385.
18:55:50|24385.
18:55:51|24385.
18:55:52|24385.
18:55:53|24385.
18:55:54|24385.
18:55:55|24385.
18:55:56|24385.
18:55:57|24385.
18:55:58|24385.
18:55:59|24385.
18:56:00|24385.
18:56:01|24385.
18:56:02|24385.
18:56:03|24385.
18:56:04|24385.
18:56:05|24385.
18:56:06|24385.
18:56:08|24385.
18:56:09|24385.
18:56:09|24390.15
18:56:10|24400.01
18:56:12|24385.29
18:56:13|24385.29
18:56:13|24385.29
18:56:15|24385.01
18:56:17|24385.
18:56:17|24385.
18:56:18|24385.
18:56:20|24385.
18:56:20|24385.
18:56:23|24385.
18:56:23|24385.
18:56:24|24385.02
18:56:26|24385.02
18:56:27|24385.
18:56:28|24385.
18:56:29|24385.
18:56:30|24385.
18:56:31|24385.
18:56:33|24385.
18:56:34|24385.
18:56:34|24385.
18:56:37|24385.
18:56:38|24385.
18:56:38|24385.
18:56:39|24385.
18:56:41|24385.
18:56:41|24385.
18:56:42|24385.
18:56:44|24385.
18:56:46|24385.
18:56:46|24385.
18:56:48|24385.
18:56:48|24385.
18:56:49|24385.
18:56:50|24385.
18:56:51|24385.
18:56:52|24385.
18:56:53|24385.
18:56:55|24385.
18:56:55|24385.
18:56:57|24385.
18:56:57|24385.
18:56:59|24385.
18:56:59|24385.
18:57:02|24385.
18:57:02|24385.
18:57:03|24385.
18:57:05|24385.
18:57:06|24385.
18:57:07|24385.
18:57:08|24385.
18:57:10|24385.
18:57:10|24385.
18:57:13|24385.
18:57:13|24385.
18:57:15|24395.63
18:57:16|24385.
18:57:17|24385.
18:57:19|24398.64
18:57:20|24385.
18:57:21|24385.
18:57:22|24385.
18:57:22|24385.
18:57:25|24385.
18:57:26|24385.
18:57:26|24385.02
18:57:28|24385.02
18:57:28|24385.03
18:57:30|24385.03
18:57:30|24385.03
18:57:31|24385.03
18:57:34|24385.03
18:57:36|24385.01
18:57:37|24385.01
18:57:38|24385.01
18:57:39|24385.01
18:57:40|24385.01
18:57:41|24385.02
18:57:43|24385.04
18:57:44|24385.04
18:57:45|24385.04
18:57:46|24385.04
18:57:47|24385.04
18:57:48|24385.
18:57:49|24385.
18:57:50|24385.
18:57:51|24385.
18:57:53|24385.
18:57:53|24385.
18:57:54|24385.
18:57:55|24385.02
18:57:58|24385.
18:57:58|24385.
18:57:59|24385.01
18:58:00|24385.01
18:58:01|24385.01
18:58:02|24385.01
18:58:03|24385.01
18:58:04|24385.01
18:58:05|24385.01
18:58:06|24385.01
18:58:07|24385.01
18:58:08|24385.01
18:58:10|24403.03
18:58:11|24385.04
18:58:12|24385.04
18:58:13|24385.04
18:58:14|24385.04
18:58:15|24385.04
18:58:16|24385.05
18:58:17|24385.05
18:58:18|24385.05
18:58:19|24385.05
18:58:20|24385.
18:58:21|24385.
18:58:22|24385.
18:58:23|24385.
18:58:24|24397.91
18:58:25|24397.91
18:58:26|24385.
18:58:27|24385.
18:58:28|24385.
18:58:29|24385.
18:58:30|24385.
18:58:31|24385.
18:58:32|24385.
18:58:33|24385.
18:58:34|24385.
18:58:35|24397.13
18:58:37|24397.13
18:58:38|24385.01
18:58:39|24397.12
18:58:41|24385.01
18:58:42|24397.1
18:58:42|24385.
18:58:44|24385.
18:58:45|24385.
18:58:46|24385.
18:58:48|24385.
18:58:50|24385.
18:58:51|24385.
18:58:52|24385.01
18:58:52|24385.01
18:58:54|24385.
18:58:54|24385.
18:58:55|24385.
18:58:57|24385.
18:58:58|24385.
18:58:58|24396.22
18:58:59|24396.22
18:59:00|24396.22
18:59:02|24396.22
18:59:02|24396.22
18:59:03|24385.
18:59:06|24385.
18:59:06|24385.
18:59:07|24385.
18:59:08|24385.
18:59:09|24385.02
18:59:11|24385.02
18:59:12|24385.01
18:59:13|24385.02
18:59:14|24385.02
18:59:15|24385.
18:59:16|24385.
18:59:17|24385.
18:59:18|24385.
18:59:19|24385.
18:59:20|24385.
18:59:21|24385.
18:59:23|24385.
18:59:24|24385.
18:59:25|24385.
18:59:26|24385.
18:59:26|24397.42
18:59:28|24385.
18:59:29|24385.01
18:59:30|24385.01
18:59:31|24385.
18:59:31|24385.
18:59:33|24385.
18:59:34|24385.
18:59:35|24394.17
18:59:35|24394.17
18:59:36|24385.01
18:59:37|24385.01
18:59:40|24385.03
18:59:42|24385.03
18:59:42|24385.1
18:59:44|24385.16
18:59:45|24385.16
18:59:46|24385.16
18:59:47|24385.
18:59:48|24385.
18:59:49|24385.
18:59:50|24385.
18:59:51|24385.01
18:59:52|24385.01
18:59:53|24385.01
18:59:54|24385.01
18:59:55|24385.01
18:59:56|24385.03
18:59:57|24385.03
18:59:58|24385.03
18:59:59|24385.03
19:00:00|24385.03
19:00:01|24385.03
19:00:02|24385.03
19:00:03|24414.01
19:00:04|24414.01
19:00:05|24414.01
19:00:06|24393.59
19:00:07|24393.59
19:00:08|24393.59
19:00:10|24390.18
19:00:12|24390.19
19:00:13|24412.04
19:00:14|24412.04
19:00:16|24388.71
19:00:17|24388.71
19:00:17|24388.71
19:00:19|24388.71
19:00:21|24388.71
19:00:22|24388.71
19:00:23|24388.71
19:00:23|24388.71
19:00:25|24388.71
19:00:26|24388.71
19:00:27|24405.23
19:00:29|24405.23
19:00:30|24386.3
19:00:31|24385.01
19:00:32|24385.24
19:00:33|24385.24
19:00:34|24385.24
19:00:35|24386.
19:00:37|24386.69
19:00:39|24386.69
19:00:41|24386.69
19:00:42|24404.55
19:00:43|24386.94
19:00:45|24387.06
19:00:47|24386.49
19:00:48|24386.49
19:00:48|24385.01
19:00:50|24385.01
19:00:51|24385.01
19:00:51|24386.7
19:00:52|24386.7
19:00:53|24386.7
19:00:55|24386.7
19:00:57|24386.69
19:00:57|24386.7
19:00:58|24386.71
19:01:00|24386.71
19:01:01|24386.71
19:01:03|24402.04
19:01:03|24386.75
19:01:04|24386.75
19:01:06|24386.75
19:01:07|24386.75
19:01:08|24386.69
19:01:09|24386.69
19:01:11|24386.7
19:01:11|24386.69
19:01:12|24386.69
19:01:13|24386.69
19:01:14|24386.69
19:01:15|24386.69
19:01:16|24386.69
19:01:18|24386.7
19:01:18|24386.7
19:01:19|24386.7
19:01:20|24386.7
19:01:21|24386.7
19:01:22|24386.7
19:01:23|24386.7
19:01:25|24386.7
19:01:25|24386.69
19:01:26|24386.69
19:01:28|24386.69
19:01:28|24386.69
19:01:29|24386.69
19:01:31|24386.69
19:01:31|24386.69
19:01:32|24386.69
19:01:33|24386.69
19:01:34|24386.69
19:01:35|24386.69
19:01:37|24386.69
19:01:39|24386.69
19:01:41|24386.69
19:01:42|24386.69
19:01:43|24386.69
19:01:44|24385.01
19:01:46|24385.01
19:01:48|24385.01
19:01:48|24385.01
19:01:49|24385.01
19:01:52|24385.01
19:01:53|24385.01
19:01:55|24385.74
19:01:56|24389.06
19:01:57|24389.06
19:01:58|24389.07
19:02:00|24403.79
19:02:01|24403.79
19:02:01|24386.86
19:02:03|24386.87
19:02:04|24387.01
19:02:05|24387.14
19:02:06|24387.14
19:02:06|24387.14
19:02:08|24387.14
19:02:09|24387.14
19:02:10|24387.14
19:02:11|24385.01
19:02:12|24385.01
19:02:13|24385.01
19:02:14|24385.01
19:02:15|24385.01
19:02:16|24385.01
19:02:17|24385.01
19:02:18|24385.01
19:02:19|24385.02
19:02:20|24385.02
19:02:21|24385.02
19:02:23|24385.02
19:02:24|24385.02
19:02:25|24390.47
19:02:26|24386.6
19:02:27|24386.6
19:02:28|24386.76
19:02:29|24386.76
19:02:30|24386.69
19:02:31|24386.69
19:02:32|24404.43
19:02:33|24404.43
19:02:34|24385.07
19:02:35|24385.07
19:02:36|24385.13
19:02:37|24385.
19:02:39|24385.04
19:02:40|24385.04
19:02:42|24385.
19:02:43|24385.
19:02:44|24385.
19:02:45|24385.
19:02:46|24385.
19:02:48|24385.01
19:02:49|24385.
19:02:51|24385.
19:02:52|24385.
19:02:53|24385.
19:02:54|24385.
19:02:55|24385.01
19:02:55|24385.01
19:02:58|24385.01
19:02:59|24398.2
19:02:59|24398.2
19:03:00|24385.01
19:03:02|24385.01
19:03:03|24385.01
19:03:03|24385.01
19:03:05|24386.74
19:03:06|24386.74
19:03:06|24386.74
19:03:08|24388.29
19:03:08|24388.29
19:03:09|24385.
19:03:11|24385.
19:03:13|24385.
19:03:14|24385.01
19:03:15|24385.01
19:03:16|24404.09
19:03:17|24385.87
19:03:18|24386.09
19:03:18|24386.09
19:03:20|24385.
19:03:21|24385.02
19:03:22|24385.02
19:03:24|24385.04
19:03:25|24385.04
19:03:26|24385.04
19:03:26|24385.04
19:03:28|24385.01
19:03:29|24385.01
19:03:30|24385.01
19:03:31|24385.01
19:03:32|24385.01
19:03:33|24385.01
19:03:34|24385.01
19:03:35|24385.
19:03:36|24385.
19:03:37|24385.
19:03:39|24385.01
19:03:40|24385.01
19:03:40|24385.01
19:03:42|24385.01
19:03:43|24385.01
19:03:44|24385.01
19:03:45|24385.01
19:03:46|24385.
19:03:47|24385.
19:03:48|24385.
19:03:49|24385.
19:03:50|24385.
19:03:51|24385.
19:03:52|24385.
19:03:53|24385.
19:03:54|24385.
19:03:55|24385.
19:03:56|24385.
19:03:58|24385.
19:03:58|24385.
19:03:59|24385.
19:04:01|24385.
19:04:01|24385.
19:04:02|24385.
19:04:04|24385.
19:04:05|24385.
19:04:05|24385.
19:04:06|24385.
19:04:08|24385.
19:04:09|24385.
19:04:10|24385.
19:04:11|24385.
19:04:12|24385.
19:04:13|24385.
19:04:14|24385.
19:04:15|24385.
19:04:16|24385.
19:04:17|24385.
19:04:18|24385.
19:04:20|24385.
19:04:20|24385.
19:04:22|24385.
19:04:23|24385.
19:04:24|24385.
19:04:24|24385.
19:04:26|24385.
19:04:27|24385.
19:04:28|24385.
19:04:28|24385.
19:04:30|24385.
19:04:31|24385.
19:04:31|24385.
19:04:32|24385.
19:04:34|24385.
19:04:35|24385.
19:04:35|24385.
19:04:37|24385.
19:04:37|24385.
19:04:38|24385.
19:04:40|24385.
19:04:41|24385.
19:04:43|24385.
19:04:44|24385.02
19:04:46|24385.
19:04:46|24385.
19:04:48|24385.
19:04:49|24385.
19:04:50|24385.
19:04:51|24385.
19:04:52|24385.
19:04:53|24385.
19:04:54|24385.
19:04:55|24385.01
19:04:56|24385.01
19:04:57|24385.01
19:04:59|24385.01
19:05:00|24385.
19:05:00|24385.
19:05:03|24385.
19:05:03|24385.01
19:05:04|24385.
19:05:05|24385.
19:05:06|24385.
19:05:07|24385.
19:05:08|24385.
19:05:10|24385.02
19:05:10|24385.
19:05:11|24394.59
19:05:13|24394.59
19:05:14|24385.
19:05:16|24385.
19:05:16|24385.
19:05:17|24385.
19:05:18|24385.
19:05:20|24385.
19:05:21|24385.
19:05:23|24385.
19:05:24|24385.
19:05:25|24385.
19:05:26|24385.
19:05:27|24385.
19:05:28|24385.
19:05:29|24385.
19:05:29|24385.
19:05:32|24385.
19:05:33|24385.
19:05:33|24385.
19:05:35|24385.
19:05:36|24385.
19:05:37|24385.
19:05:38|24385.
19:05:39|24385.
19:05:40|24385.
19:05:41|24385.
19:05:42|24385.
19:05:43|24385.
19:05:44|24385.
19:05:45|24385.
19:05:46|24385.
19:05:47|24385.
19:05:49|24390.85
19:05:50|24390.85
19:05:51|24385.
19:05:52|24385.
19:05:53|24385.
19:05:54|24385.
19:05:55|24385.
19:05:56|24385.
19:05:57|24385.
19:05:58|24390.79
19:05:59|24390.79
19:06:00|24385.
19:06:01|24385.
19:06:02|24385.
19:06:04|24390.79
19:06:04|24385.
19:06:05|24385.
19:06:06|24385.
19:06:08|24385.
19:06:08|24385.
19:06:10|24385.
19:06:10|24385.
19:06:11|24385.
19:06:12|24385.
19:06:13|24385.
19:06:14|24385.
19:06:15|24385.
19:06:17|24385.
19:06:18|24385.
19:06:20|24385.
19:06:21|24385.
19:06:21|24385.
19:06:22|24385.
19:06:23|24385.
19:06:26|24385.
19:06:27|24385.
19:06:28|24385.
19:06:28|24385.
19:06:29|24385.
19:06:30|24385.
19:06:31|24385.12
19:06:32|24397.56
19:06:33|24385.12
19:06:35|24385.
19:06:36|24385.
19:06:36|24385.
19:06:38|24385.
19:06:38|24385.
19:06:40|24385.
19:06:41|24385.
19:06:42|24385.
19:06:43|24385.
19:06:44|24385.
19:06:45|24385.
19:06:46|24385.
19:06:47|24385.
19:06:48|24385.
19:06:49|24385.
19:06:50|24385.
19:06:51|24385.
19:06:52|24385.
19:06:53|24385.
19:06:54|24385.
19:06:55|24385.
19:06:56|24385.
19:06:57|24385.
19:06:58|24385.
19:06:59|24385.
19:07:00|24385.
19:07:01|24385.
19:07:03|24385.
19:07:03|24385.
19:07:05|24385.
19:07:06|24385.
19:07:06|24385.
19:07:07|24385.
19:07:09|24385.
19:07:10|24385.
19:07:12|24385.
19:07:13|24385.
19:07:14|24385.
19:07:15|24385.
19:07:16|24385.
19:07:17|24385.
19:07:18|24385.
19:07:19|24385.
19:07:20|24385.
19:07:21|24385.
19:07:22|24385.
19:07:24|24385.
19:07:24|24385.
19:07:26|24385.
19:07:27|24391.05
19:07:28|24385.07
19:07:29|24385.14
19:07:30|24385.14
19:07:31|24385.
19:07:32|24385.
19:07:33|24385.
19:07:34|24385.
19:07:35|24385.
19:07:36|24385.
19:07:37|24385.
19:07:38|24385.
19:07:39|24385.
19:07:40|24385.
19:07:41|24385.
19:07:42|24385.
19:07:44|24385.
19:07:45|24385.
19:07:47|24385.
19:07:48|24385.
19:07:49|24385.
19:07:50|24385.
19:07:50|24385.
19:07:51|24385.
19:07:54|24385.
19:07:54|24385.
19:07:55|24385.
19:07:56|24385.
19:07:57|24385.
19:07:58|24385.
19:07:59|24385.
19:08:00|24385.
19:08:01|24385.
19:08:03|24385.
19:08:04|24385.
19:08:05|24385.
19:08:06|24385.
19:08:07|24385.
19:08:08|24385.
19:08:09|24385.
19:08:10|24385.
19:08:12|24385.01
19:08:13|24385.01
19:08:13|24385.01
19:08:14|24385.01
19:08:16|24385.01
19:08:16|24385.01
19:08:19|24413.61
19:08:19|24413.61
19:08:20|24413.61
19:08:22|24401.4
19:08:24|24411.7
19:08:26|24447.93
19:08:27|24447.93
19:08:28|24447.93
19:08:29|24447.93
19:08:30|24411.72
19:08:31|24408.39
19:08:32|24407.06
19:08:33|24405.13
19:08:35|24402.09
19:08:36|24402.09
19:08:37|24402.09
19:08:38|24401.01
19:08:39|24395.6
19:08:40|24395.6
19:08:41|24395.6
19:08:42|24395.6
19:08:43|24395.6
19:08:45|24395.6
19:08:47|24395.6
19:08:48|24392.11
19:08:50|24417.26
19:08:50|24389.35
19:08:51|24389.46
19:08:53|24389.5
19:08:53|24389.5
19:08:54|24414.11
19:08:55|24414.11
19:08:56|24388.79
19:08:57|24385.01
19:08:59|24385.01
19:09:01|24385.02
19:09:01|24385.02
19:09:04|24385.75
19:09:05|24385.76
19:09:06|24385.81
19:09:07|24385.81
19:09:08|24385.01
19:09:09|24385.01
19:09:10|24385.01
19:09:11|24385.01
19:09:12|24385.01
19:09:13|24385.02
19:09:14|24385.02
19:09:15|24385.02
19:09:17|24385.02
19:09:17|24385.02
19:09:19|24385.02
19:09:20|24385.03
19:09:21|24385.03
19:09:23|24385.03
19:09:24|24385.03
19:09:25|24385.03
19:09:26|24385.03
19:09:27|24385.03
19:09:28|24385.03
19:09:29|24385.03
19:09:30|24385.03
19:09:31|24385.01
19:09:32|24385.01
19:09:33|24405.13
19:09:35|24385.01
19:09:36|24385.01
19:09:36|24385.01
19:09:37|24385.26
19:09:38|24385.33
19:09:39|24385.35
19:09:40|24385.38
19:09:41|24386.72
19:09:42|24386.72
19:09:43|24387.67
19:09:46|24388.11
19:09:47|24388.11
19:09:48|24388.38
19:09:49|24388.38
19:09:50|24387.06
19:09:51|24387.07
19:09:52|24387.08
19:09:53|24405.01
19:09:54|24385.46
19:09:55|24385.46
19:09:56|24385.46
19:09:57|24385.46
19:09:58|24385.46
19:09:59|24385.46
19:10:00|24385.46
19:10:02|24385.46
19:10:03|24385.46
19:10:04|24385.46
19:10:05|24385.46
19:10:07|24385.46
19:10:08|24385.46
19:10:09|24385.
19:10:11|24388.
19:10:11|24388.
19:10:13|24388.
19:10:14|24388.
19:10:16|24388.01
19:10:17|24388.01
19:10:18|24388.
19:10:19|24388.
19:10:19|24388.
19:10:20|24388.
19:10:21|24388.
19:10:22|24388.01
19:10:23|24388.01
19:10:24|24388.01
19:10:25|24398.62
19:10:27|24398.62
19:10:28|24388.02
19:10:29|24388.02
19:10:30|24388.02
19:10:32|24391.11
19:10:32|24391.11
19:10:33|24391.11
19:10:35|24391.11
19:10:36|24391.11
19:10:37|24391.13
19:10:38|24391.13
19:10:39|24391.13
19:10:40|24391.13
19:10:41|24391.13
19:10:42|24391.13
19:10:43|24391.13
19:10:44|24391.13
19:10:45|24391.13
19:10:46|24391.13
19:10:47|24391.15
19:10:48|24391.15
19:10:49|24391.15
19:10:51|24391.15
19:10:51|24391.15
19:10:53|24391.15
19:10:55|24391.15
19:10:55|24391.16
19:10:57|24391.16
19:10:57|24391.16
19:10:58|24391.16
19:10:59|24388.04
19:11:01|24388.04
19:11:01|24388.04
19:11:02|24388.04
19:11:05|24388.04
19:11:06|24388.04
19:11:07|24388.04
19:11:08|24388.04
19:11:09|24388.04
19:11:10|24388.
19:11:11|24388.
19:11:13|24388.
19:11:15|24388.
19:11:15|24388.
19:11:16|24388.
19:11:18|24388.
19:11:19|24388.
19:11:20|24388.
19:11:21|24388.
19:11:23|24388.
19:11:25|24388.01
19:11:25|24388.01
19:11:28|24388.
19:11:28|24388.
19:11:29|24388.
19:11:30|24388.
19:11:31|24388.
19:11:32|24388.
19:11:33|24388.
19:11:34|24388.
19:11:35|24388.
19:11:36|24388.
19:11:37|24388.
19:11:38|24388.
19:11:39|24388.
19:11:40|24388.
19:11:42|24388.
19:11:43|24388.
19:11:44|24388.
19:11:45|24388.
19:11:46|24388.
19:11:47|24388.
19:11:48|24388.
19:11:49|24388.
19:11:51|24385.
19:11:52|24385.46
19:11:52|24385.46
19:11:55|24385.03
19:11:55|24385.03
19:11:56|24385.09
19:11:57|24386.37
19:11:58|24386.85
19:12:00|24386.85
19:12:00|24386.85
19:12:01|24386.85
19:12:02|24386.85
19:12:04|24388.47
19:12:04|24388.47
19:12:05|24385.01
19:12:07|24385.
19:12:07|24385.
19:12:09|24385.
19:12:09|24385.
19:12:11|24385.
19:12:12|24385.02
19:12:13|24385.02
19:12:14|24385.02
19:12:15|24385.02
19:12:16|24385.02
19:12:17|24389.8
19:12:18|24389.69
19:12:19|24389.68
19:12:20|24389.68
19:12:20|24389.68
19:12:22|24389.68
19:12:23|24389.68
19:12:24|24389.69
19:12:25|24389.69
19:12:26|24385.
19:12:27|24385.
19:12:28|24385.
19:12:29|24385.
19:12:30|24385.
19:12:31|24385.
19:12:32|24385.
19:12:33|24385.
19:12:34|24385.
19:12:35|24385.
19:12:36|24385.
19:12:37|24385.
19:12:38|24385.
19:12:39|24385.
19:12:40|24385.
19:12:41|24385.01
19:12:42|24394.56
19:12:43|24398.78
19:12:44|24385.
19:12:45|24385.
19:12:46|24385.
19:12:47|24385.
19:12:49|24385.
19:12:50|24385.01
19:12:52|24385.02
19:12:52|24385.02
19:12:55|24385.02
19:12:55|24385.02
19:12:56|24385.02
19:12:57|24385.02
19:12:58|24385.01
19:12:59|24385.01
19:13:00|24385.01
19:13:01|24385.01
19:13:03|24385.01
19:13:03|24385.01
19:13:04|24385.01
19:13:05|24385.01
19:13:07|24385.01
19:13:08|24385.01
19:13:09|24385.01
19:13:10|24385.01
19:13:11|24385.01
19:13:12|24385.02
19:13:13|24385.02
19:13:14|24385.02
19:13:15|24385.02
19:13:16|24395.36
19:13:17|24395.36
19:13:18|24385.
19:13:19|24385.
19:13:20|24385.
19:13:21|24385.02
19:13:22|24385.
19:13:23|24385.
19:13:24|24385.
19:13:25|24385.
19:13:27|24385.
19:13:28|24385.
19:13:30|24385.
19:13:31|24385.01
19:13:31|24385.
19:13:33|24385.
19:13:34|24385.
19:13:35|24385.
19:13:35|24385.
19:13:36|24385.
19:13:37|24385.
19:13:39|24385.
19:13:39|24385.
19:13:41|24385.
19:13:42|24385.
19:13:42|24395.99
19:13:43|24385.
19:13:45|24385.
19:13:46|24385.
19:13:46|24385.
19:13:47|24385.01
19:13:50|24385.
19:13:50|24385.
19:13:52|24385.
19:13:52|24385.
19:13:53|24385.
19:13:55|24385.
19:13:55|24385.
19:13:56|24385.
19:13:57|24385.01
19:13:58|24385.01
19:13:59|24385.01
19:14:00|24385.01
19:14:02|24385.02
19:14:03|24385.02
19:14:04|24385.02
19:14:05|24396.21
19:14:06|24385.01
19:14:07|24385.01
19:14:08|24385.01
19:14:09|24396.27
19:14:10|24396.27
19:14:11|24396.27
19:14:12|24385.
19:14:13|24385.
19:14:14|24385.
19:14:16|24385.
19:14:17|24385.
19:14:19|24385.01
19:14:19|24385.01
19:14:21|24385.01
19:14:22|24386.94
19:14:23|24386.95
19:14:24|24386.95
19:14:25|24385.
19:14:26|24385.
19:14:27|24388.
19:14:28|24388.
19:14:29|24385.01
19:14:30|24385.01
19:14:31|24385.01
19:14:32|24385.01
19:14:33|24385.01
19:14:34|24385.01
19:14:35|24385.01
19:14:36|24385.01
19:14:37|24385.01
19:14:38|24385.01
19:14:39|24385.01
19:14:40|24385.01
19:14:41|24385.01
19:14:42|24385.
19:14:43|24385.
19:14:44|24385.
19:14:45|24385.
19:14:46|24385.
19:14:47|24385.
19:14:48|24385.
19:14:49|24385.
19:14:51|24385.01
19:14:52|24385.01
19:14:53|24385.02
19:14:54|24385.02
19:14:55|24385.03
19:14:56|24385.03
19:14:57|24385.03
19:14:59|24385.48
19:14:59|24385.48
19:15:00|24385.48
19:15:01|24385.48
19:15:03|24385.48
19:15:03|24385.52
19:15:05|24385.52
19:15:06|24385.52
19:15:07|24385.01
19:15:08|24385.01
19:15:09|24385.01
19:15:11|24385.04
19:15:12|24385.04
19:15:12|24385.07
19:15:13|24385.
19:15:16|24385.01
19:15:16|24385.01
19:15:18|24385.01
19:15:20|24385.11
19:15:20|24385.11
19:15:21|24385.11
19:15:22|24385.1
19:15:24|24385.1
19:15:24|24385.1
19:15:26|24385.1
19:15:27|24385.53
19:15:28|24385.53
19:15:28|24385.53
19:15:29|24385.53
19:15:30|24385.53
19:15:32|24385.55
19:15:33|24385.55
19:15:33|24385.57
19:15:34|24385.57
19:15:35|24385.57
19:15:36|24385.57
19:15:37|24400.
19:15:38|24385.51
19:15:40|24385.51
19:15:41|24385.54
19:15:41|24385.54
19:15:42|24385.54
19:15:43|24385.54
19:15:44|24385.54
19:15:45|24385.54
19:15:47|24385.54
19:15:48|24385.54
19:15:48|24385.54
19:15:51|24385.53
19:15:51|24385.53
19:15:52|24385.53
19:15:53|24385.53
19:15:55|24385.53
19:15:57|24385.53
19:15:58|24385.53
19:15:59|24385.53
19:16:01|24385.53
19:16:02|24385.53
19:16:03|24385.53
19:16:05|24385.53
19:16:06|24385.54
19:16:07|24385.54
19:16:08|24385.53
19:16:08|24385.53
19:16:10|24385.53
19:16:11|24385.53
19:16:12|24385.53
19:16:13|24385.53
19:16:14|24385.53
19:16:15|24385.53
19:16:16|24385.53
19:16:17|24385.53
19:16:18|24398.75
19:16:19|24400.02
19:16:20|24385.54
19:16:21|24385.55
19:16:22|24385.55
19:16:23|24398.65
19:16:24|24398.65
19:16:25|24398.65
19:16:26|24398.65
19:16:27|24398.65
19:16:28|24398.65
19:16:29|24398.65
19:16:30|24398.65
19:16:31|24398.65
19:16:32|24398.65
19:16:33|24398.65
19:16:34|24398.65
19:16:35|24385.53
19:16:36|24385.53
19:16:37|24385.53
19:16:38|24385.53
19:16:39|24385.53
19:16:40|24385.53
19:16:41|24385.53
19:16:42|24400.01
19:16:43|24385.54
19:16:44|24385.54
19:16:45|24385.56
19:16:46|24385.56
19:16:47|24385.56
19:16:48|24385.56
19:16:50|24385.56
19:16:50|24400.96
19:16:51|24400.96
19:16:52|24385.55
19:16:53|24385.55
19:16:55|24385.55
19:16:56|24400.95
19:16:58|24385.54
19:16:58|24385.53
19:17:00|24385.53
19:17:00|24385.53
19:17:02|24385.53
19:17:03|24385.55
19:17:04|24385.55
19:17:05|24385.55
19:17:06|24385.54
19:17:06|24385.54
19:17:08|24385.54
19:17:10|24385.53
19:17:11|24385.53
19:17:12|24385.54
19:17:13|24385.54
19:17:14|24385.54
19:17:16|24385.54
19:17:16|24385.53
19:17:18|24385.53
19:17:19|24385.53
19:17:19|24385.54
19:17:21|24385.54
19:17:22|24385.
19:17:23|24385.01
19:17:25|24385.
19:17:26|24385.
19:17:27|24385.
19:17:27|24385.
19:17:30|24385.
19:17:30|24385.
19:17:31|24385.
19:17:32|24385.01
19:17:33|24385.01
19:17:34|24385.01
19:17:36|24385.01
19:17:37|24385.01
19:17:38|24385.01
19:17:40|24385.01
19:17:41|24385.
19:17:42|24385.
19:17:43|24385.
19:17:44|24385.
19:17:45|24385.01
19:17:46|24385.01
19:17:47|24385.01
19:17:48|24385.
19:17:49|24385.
19:17:50|24385.
19:17:51|24385.
19:17:52|24385.
19:17:53|24385.
19:17:54|24385.
19:17:55|24385.
19:17:56|24385.
19:17:57|24385.
19:17:58|24385.
19:17:59|24385.
19:18:00|24385.
19:18:01|24396.85
19:18:02|24396.85
19:18:04|24385.01
19:18:05|24385.01
19:18:06|24385.02
19:18:07|24385.03
19:18:07|24385.02
19:18:09|24385.02
19:18:11|24385.02
19:18:11|24385.02
19:18:12|24385.02
19:18:14|24385.02
19:18:15|24385.02
19:18:16|24385.4
19:18:17|24385.4
19:18:18|24385.4
19:18:19|24385.4
19:18:20|24385.4
19:18:21|24385.4
19:18:22|24385.4
19:18:23|24402.74
19:18:24|24386.19
19:18:25|24386.19
19:18:26|24385.03
19:18:27|24385.03
19:18:28|24385.03
19:18:29|24385.03
19:18:30|24385.03
19:18:31|24385.03
19:18:32|24385.03
19:18:33|24385.03
19:18:34|24385.03
19:18:35|24385.03
19:18:37|24385.03
19:18:37|24385.12
19:18:38|24385.12
19:18:39|24385.12
19:18:40|24385.02
19:18:41|24385.02
19:18:43|24385.01
19:18:44|24385.03
19:18:45|24385.03
19:18:46|24385.03
19:18:47|24385.03
19:18:48|24385.03
19:18:49|24385.03
19:18:50|24385.03
19:18:51|24385.01
19:18:52|24385.01
19:18:53|24385.01
19:18:54|24385.01
19:18:55|24385.01
19:18:56|24385.01
19:18:57|24385.01
19:18:58|24385.01
19:18:59|24385.01
19:19:00|24385.01
19:19:01|24385.01
19:19:02|24385.01
19:19:04|24385.01
19:19:06|24385.01
19:19:06|24385.01
19:19:08|24385.01
19:19:09|24385.01
19:19:10|24385.01
19:19:12|24385.01
19:19:14|24385.01
19:19:16|24385.01
19:19:16|24385.01
19:19:17|24385.01
19:19:18|24385.01
19:19:20|24385.01
19:19:20|24385.01
19:19:22|24385.02
19:19:23|24385.02
19:19:23|24401.02
19:19:25|24385.12
19:19:26|24385.13
19:19:26|24385.13
19:19:27|24385.01
19:19:29|24385.01
19:19:29|24385.01
19:19:30|24385.02
19:19:31|24385.02
19:19:32|24385.02
19:19:33|24385.02
19:19:34|24385.02
19:19:35|24385.02
19:19:36|24385.02
19:19:38|24385.1
19:19:39|24385.1
19:19:40|24385.1
19:19:41|24385.1
19:19:42|24385.1
19:19:43|24385.1
19:19:44|24385.1
19:19:45|24385.1
19:19:46|24385.1
19:19:47|24400.88
19:19:48|24400.88
19:19:49|24385.1
19:19:50|24385.1
19:19:51|24385.1
19:19:52|24385.1
19:19:53|24385.1
19:19:54|24385.1
19:19:56|24385.1
19:19:58|24385.01
19:19:59|24385.01
19:20:00|24385.01
19:20:02|24385.01
19:20:04|24385.01
19:20:05|24385.01
19:20:07|24385.01
19:20:07|24385.01
19:20:08|24385.01
19:20:10|24385.02
19:20:10|24385.02
19:20:11|24385.02
19:20:13|24405.04
19:20:14|24386.23
19:20:15|24386.23
19:20:17|24386.23
19:20:18|24386.23
19:20:19|24386.23
19:20:20|24404.98
19:20:20|24386.27
19:20:22|24386.27
19:20:23|24386.27
19:20:24|24386.27
19:20:25|24386.24
19:20:26|24386.24
19:20:27|24386.24
19:20:28|24386.24
19:20:29|24386.24
19:20:30|24386.24
19:20:31|24386.24
19:20:32|24386.24
19:20:33|24386.25
19:20:33|24386.25
19:20:34|24386.25
19:20:36|24386.25
19:20:37|24386.25
19:20:38|24386.25
19:20:38|24386.26
19:20:40|24386.29
19:20:40|24386.29
19:20:41|24405.05
19:20:43|24405.05
19:20:44|24405.05
19:20:44|24388.13
19:20:46|24388.13
19:20:47|24404.24
19:20:48|24387.81
19:20:48|24387.81
19:20:50|24387.81
19:20:51|24387.81
19:20:52|24387.83
19:20:52|24387.83
19:20:54|24387.83
19:20:54|24387.83
19:20:55|24387.83
19:20:56|24387.83
19:20:59|24387.81
19:20:59|24387.81
19:21:00|24387.81
19:21:01|24387.81
19:21:04|24401.86
19:21:05|24387.81
19:21:06|24387.81
19:21:07|24387.81
19:21:08|24387.82
19:21:10|24387.82
19:21:11|24387.81
19:21:11|24387.81
19:21:14|24387.81
19:21:14|24387.81
19:21:15|24387.81
19:21:17|24387.81
19:21:18|24387.81
19:21:18|24387.81
19:21:21|24386.31
19:21:21|24386.31
19:21:22|24386.24
19:21:23|24386.24
19:21:24|24386.92
19:21:25|24386.92
19:21:26|24386.92
19:21:27|24386.44
19:21:28|24386.44
19:21:29|24386.44
19:21:30|24386.44
19:21:31|24403.25
19:21:32|24403.25
19:21:33|24386.25
19:21:34|24386.25
19:21:35|24386.27
19:21:36|24386.27
19:21:37|24386.27
19:21:38|24386.27
19:21:39|24386.27
19:21:40|24403.25
19:21:41|24386.29
19:21:42|24386.29
19:21:43|24386.29
19:21:44|24386.43
19:21:45|24386.43
19:21:46|24386.43
19:21:47|24386.43
19:21:48|24386.43
19:21:49|24386.24
19:21:50|24386.25
19:21:51|24386.25
19:21:52|24386.25
19:21:53|24386.25
19:21:54|24386.25
19:21:55|24386.29
19:21:56|24386.43
19:21:57|24386.92
19:21:58|24386.92
19:21:59|24386.93
19:22:01|24386.93
19:22:01|24386.93
19:22:03|24386.95
19:22:03|24386.95
19:22:05|24386.95
19:22:06|24386.95
19:22:07|24386.95
19:22:08|24386.97
19:22:10|24387.02
19:22:10|24411.13
19:22:12|24401.51
19:22:13|24405.56
19:22:14|24407.31
19:22:16|24413.34
19:22:17|24413.34
19:22:18|24413.76
19:22:19|24413.76
19:22:20|24413.76
19:22:22|24413.76
19:22:23|24413.76
19:22:24|24414.09
19:22:25|24414.11
19:22:26|24414.11
19:22:26|24414.11
19:22:27|24413.83
19:22:28|24413.83
19:22:30|24413.87
19:22:31|24413.88
19:22:32|24413.88
19:22:33|24413.89
19:22:34|24413.89
19:22:35|24413.89
19:22:35|24413.89
19:22:36|24413.89
19:22:38|24413.91
19:22:38|24413.9
19:22:39|24413.89
19:22:40|24413.87
19:22:42|24413.87
19:22:42|24413.87
19:22:44|24413.87
19:22:45|24413.87
19:22:46|24413.87
19:22:47|24413.87
19:22:48|24413.87
19:22:48|24413.87
19:22:51|24413.87
19:22:51|24413.87
19:22:52|24413.87
19:22:53|24413.87
19:22:54|24413.87
19:22:55|24413.87
19:22:56|24413.87
19:22:57|24413.87
19:22:58|24413.87
19:22:59|24413.87
19:23:00|24413.87
19:23:02|24413.87
19:23:03|24413.87
19:23:04|24413.87
19:23:05|24413.87
19:23:06|24408.1
19:23:07|24408.1
19:23:08|24408.93
19:23:09|24408.93
19:23:10|24409.63
19:23:11|24409.63
19:23:12|24437.9
19:23:13|24410.1
19:23:14|24410.1
19:23:15|24418.19
19:23:16|24421.92
19:23:17|24421.92
19:23:18|24424.26
19:23:20|24421.67
19:23:21|24446.46
19:23:22|24418.15
19:23:22|24418.15
19:23:23|24418.15
19:23:25|24418.15
19:23:25|24418.15
19:23:27|24415.9
19:23:27|24415.9
19:23:29|24416.24
19:23:30|24416.24
19:23:30|24416.24
19:23:32|24416.24
19:23:32|24416.31
19:23:33|24416.31
19:23:35|24416.31
19:23:36|24416.31
19:23:37|24416.31
19:23:38|24415.88
19:23:39|24415.88
19:23:40|24415.88
19:23:40|24415.88
19:23:42|24415.9
19:23:42|24415.9
19:23:44|24414.23
19:23:45|24414.23
19:23:46|24414.23
19:23:46|24414.72
19:23:48|24414.72
19:23:49|24414.82
19:23:50|24414.82
19:23:50|24414.82
19:23:51|24414.82
19:23:52|24414.82
19:23:54|24414.82
19:23:55|24414.45
19:23:56|24414.45
19:23:57|24414.45
19:23:57|24412.68
19:23:58|24412.67
19:24:00|24412.67
19:24:01|24405.4
19:24:03|24405.4
19:24:05|24405.4
19:24:05|24405.4
19:24:07|24405.4
19:24:08|24405.4
19:24:09|24405.53
19:24:10|24405.53
19:24:11|24408.
19:24:12|24408.
19:24:13|24408.3
19:24:14|24408.3
19:24:15|24408.31
19:24:16|24408.31
19:24:17|24408.57
19:24:18|24408.57
19:24:19|24408.75
19:24:20|24408.75
19:24:21|24408.75
19:24:22|24408.75
19:24:24|24408.75
19:24:24|24408.75
19:24:26|24408.75
19:24:27|24388.75
19:24:28|24388.75
19:24:29|24388.75
19:24:29|24392.36
19:24:31|24392.36
19:24:31|24392.17
19:24:33|24392.17
19:24:34|24387.05
19:24:34|24387.05
19:24:35|24387.05
19:24:37|24387.05
19:24:37|24387.05
19:24:39|24387.12
19:24:40|24387.12
19:24:41|24387.12
19:24:41|24387.03
19:24:43|24387.03
19:24:44|24399.02
19:24:44|24393.6
19:24:46|24393.61
19:24:46|24393.61
19:24:48|24393.61
19:24:48|24389.55
19:24:49|24389.99
19:24:50|24389.99
19:24:52|24389.99
19:24:52|24390.32
19:24:53|24390.32
19:24:55|24390.32
19:24:56|24390.32
19:24:56|24390.32
19:24:57|24390.32
19:24:59|24390.32
19:25:00|24390.32
19:25:02|24387.03
19:25:04|24387.03
19:25:05|24387.03
19:25:06|24387.47
19:25:07|24387.47
19:25:08|24387.47
19:25:09|24387.47
19:25:10|24387.47
19:25:11|24387.98
19:25:12|24389.76
19:25:13|24389.76
19:25:14|24391.27
19:25:15|24391.27
19:25:16|24391.27
19:25:17|24392.28
19:25:18|24392.48
19:25:19|24392.48
19:25:20|24391.61
19:25:21|24387.02
19:25:22|24387.2
19:25:23|24387.2
19:25:24|24387.2
19:25:25|24387.34
19:25:26|24387.34
19:25:28|24387.35
19:25:29|24387.35
19:25:30|24387.35
19:25:31|24387.35
19:25:31|24399.67
19:25:33|24399.67
19:25:34|24399.67
19:25:34|24399.67
19:25:37|24399.88
19:25:37|24406.69
19:25:38|24406.69
19:25:39|24406.69
19:25:40|24406.69
19:25:42|24406.94
19:25:42|24406.94
19:25:43|24409.33
19:25:45|24409.33
19:25:46|24409.33
19:25:47|24409.33
19:25:47|24409.33
19:25:49|24409.33
19:25:50|24409.33
19:25:50|24409.33
19:25:51|24409.33
19:25:52|24405.94
19:25:53|24406.13
19:25:54|24406.13
19:25:55|24405.94
19:25:56|24405.94
19:25:57|24405.94
19:25:59|24417.18
19:25:59|24417.18
19:26:00|24412.04
19:26:01|24412.05
19:26:03|24412.05
19:26:04|24412.05
19:26:05|24447.
19:26:07|24441.02
19:26:08|24435.57
19:26:09|24435.57
19:26:11|24435.68
19:26:13|24428.13
19:26:14|24428.6
19:26:15|24457.37
19:26:16|24457.37
19:26:17|24457.37
19:26:19|24452.93
19:26:19|24452.92
19:26:21|24452.92
19:26:22|24428.91
19:26:23|24428.93
19:26:24|24453.91
19:26:25|24432.77
19:26:26|24457.96
19:26:27|24457.96
19:26:28|24457.96
19:26:29|24433.05
19:26:30|24433.08
19:26:31|24433.08
19:26:32|24457.66
19:26:32|24457.66
19:26:33|24428.61
19:26:34|24428.7
19:26:36|24428.7
19:26:36|24429.97
19:26:38|24429.59
19:26:38|24429.59
19:26:40|24430.18
19:26:41|24430.18
19:26:42|24430.18
19:26:43|24430.18
19:26:43|24434.12
19:26:45|24434.12
19:26:46|24434.12
19:26:46|24440.65
19:26:47|24440.67
19:26:48|24440.67
19:26:50|24440.67
19:26:51|24440.67
19:26:52|24440.74
19:26:53|24440.77
19:26:54|24440.78
19:26:54|24440.78
19:26:56|24440.78
19:26:57|24440.78
19:26:58|24440.64
19:26:58|24440.64
19:27:00|24440.64
19:27:00|24440.64
19:27:01|24440.65
19:27:03|24440.65
19:27:03|24440.65
19:27:06|24440.65
19:27:06|24440.65
19:27:08|24440.65
19:27:09|24440.66
19:27:10|24440.66
19:27:11|24440.65
19:27:12|24440.67
19:27:13|24440.67
19:27:14|24440.66
19:27:15|24440.66
19:27:16|24440.66
19:27:17|24433.04
19:27:18|24433.05
19:27:20|24433.05
19:27:20|24433.05
19:27:21|24433.05
19:27:22|24433.
19:27:23|24433.
19:27:24|24432.93
19:27:25|24432.93
19:27:27|24432.93
19:27:27|24432.93
19:27:28|24432.93
19:27:29|24432.93
19:27:30|24432.93
19:27:31|24432.93
19:27:32|24433.33
19:27:33|24433.33
19:27:34|24433.33
19:27:35|24433.33
19:27:36|24456.07
19:27:37|24456.07
19:27:38|24456.07
19:27:39|24433.55
19:27:40|24433.55
19:27:41|24432.93
19:27:42|24432.93
19:27:43|24432.93
19:27:45|24432.93
19:27:46|24432.93
19:27:46|24433.
19:27:47|24428.95
19:27:49|24453.02
19:27:49|24453.02
19:27:50|24429.66
19:27:51|24429.66
19:27:52|24429.66
19:27:53|24430.
19:27:54|24430.
19:27:55|24430.
19:27:56|24430.
19:27:57|24426.93
19:27:58|24426.93
19:27:59|24426.93
19:28:00|24426.94
19:28:01|24426.94
19:28:03|24426.93
19:28:03|24426.93
19:28:06|24424.63
19:28:07|24424.63
19:28:08|24418.03
19:28:10|24418.03
19:28:10|24418.53
19:28:11|24418.48
19:28:13|24418.49
19:28:14|24418.49
19:28:15|24418.49
19:28:15|24440.2
19:28:17|24440.2
19:28:18|24412.91
19:28:18|24412.92
19:28:20|24412.94
19:28:21|24412.94
19:28:23|24418.52
19:28:24|24421.34
19:28:25|24421.34
19:28:26|24421.35
19:28:27|24421.35
19:28:28|24418.54
19:28:29|24414.42
19:28:31|24414.42
19:28:32|24414.42
19:28:33|24414.42
19:28:34|24414.42
19:28:35|24414.42
19:28:36|24414.42
19:28:37|24414.44
19:28:38|24414.44
19:28:39|24414.44
19:28:40|24414.44
19:28:41|24414.44
19:28:42|24414.44
19:28:43|24413.68
19:28:44|24413.69
19:28:45|24413.69
19:28:46|24413.69
19:28:47|24413.69
19:28:48|24413.69
19:28:49|24413.69
19:28:50|24414.17
19:28:51|24414.17
19:28:52|24414.72
19:28:53|24414.72
19:28:54|24417.4
19:28:55|24417.4
19:28:56|24417.4
19:28:57|24415.61
19:28:58|24415.61
19:28:59|24415.61
19:29:00|24415.61
19:29:01|24415.61
19:29:02|24439.76
19:29:03|24439.76
19:29:04|24415.61
19:29:05|24415.61
19:29:07|24413.7
19:29:08|24413.7
19:29:09|24413.7
19:29:11|24413.7
19:29:12|24413.7
19:29:13|24413.7
19:29:14|24413.7
19:29:16|24413.7
19:29:16|24413.7
19:29:17|24413.7
19:29:19|24413.7
19:29:21|24413.7
19:29:22|24421.94
19:29:23|24421.93
19:29:23|24417.91
19:29:24|24418.01
19:29:25|24418.01
19:29:27|24418.01
19:29:28|24418.01
19:29:29|24418.01
19:29:30|24418.01
19:29:31|24418.01
19:29:32|24413.69
19:29:33|24413.69
19:29:34|24435.41
19:29:35|24414.11
19:29:36|24414.11
19:29:37|24414.11
19:29:38|24413.69
19:29:38|24413.69
19:29:40|24413.7
19:29:41|24413.7
19:29:41|24413.69
19:29:43|24413.69
19:29:43|24412.67
19:29:44|24412.67
19:29:45|24412.67
19:29:46|24404.3
19:29:47|24404.3
19:29:49|24404.3
19:29:49|24416.09
19:29:50|24416.09
19:29:51|24416.09
19:29:52|24404.3
19:29:54|24391.22
19:29:54|24391.22
19:29:55|24391.22
19:29:56|24388.76
19:29:57|24388.76
19:29:58|24388.76
19:30:00|24391.63
19:30:01|24391.63
19:30:01|24391.64
19:30:02|24391.64
19:30:03|24391.64
19:30:06|24391.64
19:30:07|24391.64
19:30:08|24391.64
19:30:10|24391.71
19:30:11|24391.71
19:30:12|24391.71
19:30:14|24412.58
19:30:15|24391.89
19:30:17|24391.66
19:30:18|24391.66
19:30:19|24412.57
19:30:20|24391.72
19:30:21|24391.72
19:30:22|24391.72
19:30:23|24391.72
19:30:24|24391.74
19:30:25|24391.75
19:30:26|24416.12
19:30:27|24416.12
19:30:28|24402.95
19:30:29|24402.95
19:30:30|24402.95
19:30:31|24402.95
19:30:32|24402.96
19:30:33|24402.96
19:30:34|24402.96
19:30:35|24402.96
19:30:36|24402.97
19:30:37|24402.97
19:30:38|24402.97
19:30:39|24402.94
19:30:40|24404.3
19:30:41|24404.3
19:30:42|24404.3
19:30:43|24417.63
19:30:44|24417.63
19:30:45|24417.63
19:30:46|24417.63
19:30:47|24417.63
19:30:48|24417.63
19:30:49|24417.63
19:30:50|24417.63
19:30:51|24417.63
19:30:52|24417.63
19:30:53|24417.63
19:30:54|24417.63
19:30:55|24417.63
19:30:56|24417.63
19:30:57|24417.63
19:30:58|24417.63
19:30:59|24417.63
19:31:00|24407.72
19:31:01|24407.73
19:31:02|24407.73
19:31:03|24407.73
19:31:04|24407.74
19:31:05|24407.74
19:31:07|24407.75
19:31:08|24407.76
19:31:09|24407.77
19:31:09|24407.77
19:31:12|24430.52
19:31:12|24430.52
19:31:14|24430.52
19:31:14|24430.52
19:31:15|24430.52
19:31:17|24407.81
19:31:18|24407.81
19:31:18|24409.
19:31:20|24409.15
19:31:20|24411.65
19:31:22|24411.65
19:31:22|24413.03
19:31:24|24413.04
19:31:25|24413.05
19:31:26|24413.05
19:31:27|24413.05
19:31:27|24413.06
19:31:29|24413.06
19:31:30|24413.07
19:31:32|24413.08
19:31:32|24413.08
19:31:33|24413.09
19:31:34|24413.09
19:31:35|24413.09
19:31:36|24413.09
19:31:37|24413.09
19:31:38|24413.09
19:31:39|24413.15
19:31:40|24413.15
19:31:41|24413.16
19:31:42|24413.16
19:31:43|24413.16
19:31:44|24413.16
19:31:45|24413.18
19:31:46|24413.18
19:31:47|24413.21
19:31:48|24413.21
19:31:49|24413.27
19:31:50|24413.3
19:31:51|24413.31
19:31:52|24413.31
19:31:53|24413.31
19:31:54|24413.32
19:31:55|24413.32
19:31:56|24413.34
19:31:57|24413.34
19:31:58|24413.35
19:31:59|24413.35
19:32:00|24413.36
19:32:01|24413.36
19:32:02|24413.36
19:32:03|24413.37
19:32:04|24413.37
19:32:06|24413.37
19:32:07|24413.38
19:32:09|24413.39
19:32:11|24413.39
19:32:12|24413.4
19:32:13|24413.41
19:32:15|24413.41
19:32:15|24413.41
19:32:17|24413.41
19:32:18|24413.43
19:32:19|24413.43
19:32:20|24413.43
19:32:21|24413.43
19:32:22|24413.43
19:32:24|24413.48
19:32:24|24413.48
19:32:26|24413.49
19:32:28|24413.49
19:32:29|24431.15
19:32:29|24414.03
19:32:30|24414.03
19:32:31|24414.49
19:32:32|24414.49
19:32:33|24414.63
19:32:34|24414.64
19:32:35|24414.64
19:32:36|24431.15
19:32:37|24415.34
19:32:38|24415.36
19:32:40|24435.74
19:32:40|24424.32
19:32:42|24431.15
19:32:42|24431.15
19:32:43|24431.15
19:32:44|24437.88
19:32:46|24431.19
19:32:46|24431.24
19:32:47|24449.62
19:32:48|24449.62
19:32:49|24431.26
19:32:50|24431.26
19:32:51|24423.42
19:32:52|24423.42
19:32:53|24423.41
19:32:54|24423.41
19:32:55|24423.44
19:32:56|24423.45
19:32:57|24423.46
19:32:58|24423.47
19:32:59|24423.49
19:33:00|24423.49
19:33:02|24423.49
19:33:03|24423.5
19:33:04|24423.5
19:33:05|24423.53
19:33:06|24423.53
19:33:07|24423.54
19:33:08|24423.54
19:33:10|24430.64
19:33:10|24430.64
19:33:11|24430.89
19:33:13|24430.91
19:33:15|24430.9
19:33:16|24430.79
19:33:16|24430.79
19:33:17|24430.79
19:33:19|24430.79
19:33:20|24430.79
19:33:21|24452.2
19:33:21|24452.2
19:33:22|24452.2
19:33:24|24452.2
19:33:26|24430.8
19:33:27|24430.8
19:33:28|24430.8
19:33:29|24430.8
19:33:30|24430.81
19:33:31|24430.81
19:33:32|24430.81
19:33:34|24430.81
19:33:35|24430.82
19:33:36|24430.84
19:33:37|24430.83
19:33:38|24430.83
19:33:38|24430.83
19:33:41|24430.83
19:33:41|24441.09
19:33:42|24441.09
19:33:43|24444.39
19:33:44|24445.32
19:33:45|24445.32
19:33:46|24445.32
19:33:47|24445.36
19:33:49|24445.37
19:33:50|24445.37
19:33:51|24445.37
19:33:52|24445.37
19:33:53|24445.37
19:33:54|24446.25
19:33:55|24446.25
19:33:56|24446.25
19:33:57|24446.25
19:33:58|24446.26
19:33:59|24446.26
19:34:00|24446.26
19:34:01|24446.26
19:34:03|24446.26
19:34:04|24446.26
19:34:05|24446.26
19:34:06|24446.26
19:34:07|24446.26
19:34:08|24446.26
19:34:10|24446.26
19:34:11|24446.26
19:34:11|24446.26
19:34:12|24442.01
19:34:13|24442.01
19:34:15|24442.01
19:34:16|24442.01
19:34:17|24467.92
19:34:18|24443.46
19:34:19|24466.9
19:34:20|24466.9
19:34:21|24466.9
19:34:23|24470.42
19:34:24|24445.66
19:34:25|24445.66
19:34:26|24445.66
19:34:26|24445.66
19:34:28|24469.74
19:34:29|24445.69
19:34:31|24445.69
19:34:31|24445.69
19:34:33|24445.69
19:34:33|24466.47
19:34:36|24440.87
19:34:36|24440.87
19:34:37|24440.87
19:34:38|24465.85
19:34:39|24465.85
19:34:40|24441.1
19:34:42|24441.1
19:34:42|24441.1
19:34:43|24441.11
19:34:44|24441.11
19:34:45|24441.12
19:34:46|24441.12
19:34:47|24441.12
19:34:48|24441.12
19:34:49|24441.11
19:34:50|24441.11
19:34:51|24441.11
19:34:52|24441.12
19:34:53|24441.12
19:34:54|24441.12
19:34:55|24441.12
19:34:56|24441.12
19:34:57|24441.12
19:34:58|24457.86
19:34:59|24457.86
19:35:00|24437.46
19:35:01|24437.07
19:35:02|24437.07
19:35:03|24437.07
19:35:04|24437.07
19:35:05|24437.07
19:35:06|24437.07
19:35:08|24437.41
19:35:08|24437.41
19:35:10|24439.98
19:35:12|24443.88
19:35:13|24445.17
19:35:14|24445.17
19:35:15|24445.17
19:35:16|24445.17
19:35:17|24445.17
19:35:18|24464.15
19:35:19|24464.15
19:35:20|24463.75
19:35:21|24463.75
19:35:23|24438.97
19:35:23|24438.97
19:35:25|24438.97
19:35:25|24439.02
19:35:27|24439.02
19:35:28|24439.1
19:35:29|24439.19
19:35:30|24436.67
19:35:31|24436.67
19:35:31|24439.93
19:35:33|24439.93
19:35:33|24439.93
19:35:34|24440.39
19:35:36|24440.42
19:35:38|24440.42
19:35:38|24440.42
19:35:39|24440.42
19:35:40|24442.06
19:35:41|24441.77
19:35:43|24468.96
19:35:44|24441.78
19:35:44|24441.78
19:35:45|24441.78
19:35:46|24441.78
19:35:48|24441.78
19:35:48|24441.78
19:35:49|24441.78
19:35:50|24441.78
19:35:51|24441.78
19:35:52|24441.78
19:35:54|24441.78
19:35:54|24441.78
19:35:55|24441.78
19:35:56|24441.78
19:35:57|24441.86
19:35:59|24441.86
19:36:00|24441.99
19:36:00|24441.99
19:36:02|24441.99
19:36:03|24441.99
19:36:04|24461.36
19:36:05|24442.18
19:36:06|24442.18
19:36:08|24442.23
19:36:09|24441.77
19:36:10|24441.77
19:36:12|24441.77
19:36:14|24441.77
19:36:16|24441.77
19:36:16|24441.81
19:36:18|24441.81
19:36:20|24441.81
19:36:21|24441.8
19:36:22|24441.8
19:36:23|24467.37
19:36:24|24441.8
19:36:25|24462.9
19:36:27|24441.8
19:36:28|24441.8
19:36:29|24441.8
19:36:29|24441.8
19:36:31|24441.8
19:36:33|24441.81
19:36:34|24441.81
19:36:35|24441.81
19:36:35|24441.81
19:36:37|24441.81
19:36:38|24441.81
19:36:38|24445.43
19:36:40|24445.43
19:36:41|24445.43
19:36:42|24445.43
19:36:43|24445.43
19:36:45|24449.12
19:36:45|24449.13
19:36:46|24449.13
19:36:47|24449.13
19:36:48|24449.13
19:36:49|24449.13
19:36:51|24450.08
19:36:51|24450.08
19:36:52|24450.1
19:36:53|24450.1
19:36:54|24450.1
19:36:55|24450.11
19:36:56|24469.24
19:36:57|24469.24
19:36:58|24450.11
19:37:00|24450.11
19:37:00|24450.11
19:37:01|24450.11
19:37:03|24450.11
19:37:04|24450.11
19:37:05|24450.11
19:37:07|24469.05
19:37:08|24448.61
19:37:09|24448.61
19:37:10|24448.61
19:37:11|24448.61
19:37:13|24448.61
19:37:15|24448.15
19:37:15|24445.7
19:37:16|24445.7
19:37:18|24445.7
19:37:19|24445.7
19:37:20|24445.7
19:37:22|24445.7
19:37:24|24445.7
19:37:25|24445.71
19:37:26|24445.71
19:37:27|24446.11
19:37:28|24469.3
19:37:29|24445.72
19:37:30|24445.72
19:37:31|24468.8
19:37:32|24445.7
19:37:33|24445.71
19:37:34|24445.71
19:37:36|24445.7
19:37:37|24445.7
19:37:37|24445.7
19:37:39|24445.7
19:37:40|24445.7
19:37:41|24445.7
19:37:42|24445.7
19:37:43|24466.79
19:37:44|24445.71
19:37:46|24445.71
19:37:46|24445.79
19:37:47|24445.91
19:37:49|24469.21
19:37:50|24469.21
19:37:51|24469.21
19:37:52|24445.93
19:37:53|24468.95
19:37:54|24445.7
19:37:55|24445.88
19:37:56|24445.91
19:37:57|24445.91
19:37:58|24449.91
19:37:59|24449.91
19:38:00|24450.61
19:38:01|24450.61
19:38:02|24450.96
19:38:03|24450.96
19:38:04|24450.96
19:38:05|24450.96
19:38:06|24448.83
19:38:07|24448.83
19:38:08|24448.83
19:38:09|24448.83
19:38:10|24448.83
19:38:11|24448.83
19:38:12|24448.83
19:38:13|24448.83
19:38:14|24448.83
19:38:15|24448.83
19:38:16|24448.83
19:38:18|24448.83
19:38:19|24448.83
19:38:21|24448.87
19:38:21|24448.87
19:38:24|24448.87
19:38:24|24448.87
19:38:25|24448.87
19:38:26|24448.87
19:38:27|24448.87
19:38:28|24448.87
19:38:29|24448.87
19:38:30|24448.87
19:38:31|24448.87
19:38:33|24448.87
19:38:34|24448.87
19:38:35|24448.87
19:38:36|24448.87
19:38:37|24448.42
19:38:38|24448.42
19:38:39|24448.42
19:38:40|24448.42
19:38:41|24448.42
19:38:42|24448.42
19:38:43|24434.69
19:38:44|24434.69
19:38:46|24434.69
19:38:46|24434.69
19:38:48|24434.69
19:38:49|24434.69
19:38:49|24435.56
19:38:51|24435.56
19:38:52|24435.56
19:38:52|24435.56
19:38:53|24435.56
19:38:54|24434.69
19:38:55|24434.69
19:38:57|24434.69
19:38:57|24434.69
19:38:59|24434.69
19:38:59|24434.69
19:39:00|24435.01
19:39:01|24435.21
19:39:02|24435.21
19:39:03|24435.3
19:39:06|24435.3
19:39:07|24435.3
19:39:07|24435.3
19:39:08|24435.3
19:39:10|24434.69
19:39:11|24434.69
19:39:12|24434.69
19:39:13|24428.7
19:39:15|24427.5
19:39:16|24426.45
19:39:17|24426.45
19:39:19|24426.45
19:39:19|24425.58
19:39:21|24425.58
19:39:22|24425.6
19:39:23|24425.6
19:39:25|24426.49
19:39:25|24426.49
19:39:26|24426.49
19:39:27|24426.49
19:39:28|24426.51
19:39:29|24426.5
19:39:30|24425.57
19:39:32|24425.57
19:39:33|24423.41
19:39:34|24423.41
19:39:35|24420.17
19:39:35|24420.17
19:39:37|24420.17
19:39:38|24414.9
19:39:39|24414.95
19:39:39|24414.95
19:39:41|24414.95
19:39:42|24414.95
19:39:42|24415.12
19:39:44|24415.12
19:39:44|24415.12
19:39:46|24415.15
19:39:47|24415.17
19:39:48|24415.17
19:39:48|24415.17
19:39:49|24415.52
19:39:50|24415.51
19:39:52|24415.51
19:39:53|24415.52
19:39:53|24415.51
19:39:54|24415.51
19:39:55|24415.51
19:39:57|24415.51
19:39:57|24414.91
19:39:58|24414.99
19:39:59|24414.99
19:40:01|24414.99
19:40:01|24414.99
19:40:02|24414.99
19:40:04|24414.99
19:40:05|24415.18
19:40:05|24415.18
19:40:06|24415.18
19:40:07|24415.18
19:40:09|24415.18
19:40:10|24415.18
19:40:11|24415.18
19:40:12|24415.18
19:40:13|24415.18
19:40:13|24415.18
19:40:14|24415.18
19:40:17|24415.18
19:40:18|24415.17
19:40:19|24415.17
19:40:21|24414.9
19:40:23|24412.68
19:40:23|24412.67
19:40:25|24412.67
19:40:26|24412.67
19:40:27|24412.81
19:40:28|24412.81
19:40:29|24412.81
19:40:30|24413.22
19:40:32|24413.22
19:40:33|24413.22
19:40:34|24413.22
19:40:35|24412.67
19:40:36|24412.67
19:40:37|24412.67
19:40:38|24412.67
19:40:39|24412.67
19:40:40|24412.67
19:40:41|24412.67
19:40:42|24412.67
19:40:43|24412.67
19:40:43|24412.67
19:40:45|24412.67
19:40:46|24412.67
19:40:47|24412.67
19:40:47|24412.69
19:40:49|24409.98
19:40:50|24409.98
19:40:51|24409.98
19:40:52|24409.98
19:40:53|24410.29
19:40:54|24410.29
19:40:55|24411.15
19:40:56|24411.15
19:40:56|24411.15
19:40:58|24409.63
19:40:59|24409.63
19:41:00|24409.63
19:41:00|24409.63
19:41:02|24409.63
19:41:03|24409.63
19:41:04|24409.63
19:41:05|24409.63
19:41:06|24409.63
19:41:07|24409.63
19:41:08|24409.63
19:41:08|24409.75
19:41:10|24409.75
19:41:11|24409.75
19:41:13|24409.75
19:41:13|24409.75
19:41:14|24407.28
19:41:17|24407.28
19:41:18|24407.36
19:41:20|24407.36
19:41:22|24407.46
19:41:23|24407.46
19:41:24|24407.56
19:41:25|24407.65
19:41:26|24407.65
19:41:28|24407.65
19:41:29|24407.65
19:41:30|24407.82
19:41:31|24407.75
19:41:31|24407.75
19:41:33|24425.5
19:41:34|24407.82
19:41:35|24407.83
19:41:36|24407.83
19:41:37|24414.9
19:41:37|24414.9
19:41:39|24414.9
19:41:40|24414.9
19:41:40|24414.9
19:41:41|24414.9
19:41:42|24414.9
19:41:44|24414.9
19:41:45|24407.01
19:41:45|24407.02
19:41:47|24424.2
19:41:47|24407.02
19:41:49|24407.02
19:41:50|24407.03
19:41:50|24407.03
19:41:52|24407.03
19:41:53|24407.03
19:41:54|24407.03
19:41:54|24410.09
19:41:55|24410.09
19:41:57|24410.09
19:41:58|24410.09
19:41:59|24410.09
19:41:59|24410.09
19:42:01|24410.09
19:42:02|24410.09
19:42:02|24410.09
19:42:05|24408.44
19:42:05|24408.44
19:42:08|24408.44
19:42:08|24408.44
19:42:09|24408.44
19:42:11|24407.83
19:42:11|24407.85
19:42:12|24407.84
19:42:14|24400.71
19:42:14|24396.23
19:42:15|24390.89
19:42:16|24390.89
19:42:18|24390.89
19:42:19|24390.89
19:42:20|24393.27
19:42:22|24393.27
19:42:23|24393.27
19:42:24|24390.89
19:42:25|24390.89
19:42:27|24390.89
19:42:29|24390.89
19:42:29|24390.89
19:42:30|24404.1
19:42:32|24404.1
19:42:32|24404.1
19:42:33|24385.
19:42:34|24385.
19:42:35|24385.
19:42:36|24385.
19:42:37|24385.
19:42:38|24385.18
19:42:39|24385.
19:42:41|24385.
19:42:42|24385.
19:42:43|24388.86
19:42:44|24385.34
19:42:45|24385.
19:42:46|24385.
19:42:48|24385.
19:42:48|24400.
19:42:50|24400.
19:42:50|24400.
19:42:51|24385.
19:42:52|24385.
19:42:54|24385.
19:42:54|24385.
19:42:55|24385.
19:42:56|24385.
19:42:57|24385.
19:42:59|24385.
19:42:59|24385.
19:43:00|24385.02
19:43:01|24385.
19:43:03|24385.
19:43:03|24385.
19:43:06|24385.
19:43:06|24385.
19:43:07|24385.
19:43:08|24385.
19:43:09|24385.
19:43:10|24385.
19:43:12|24385.
19:43:13|24385.01
19:43:15|24385.01
19:43:15|24385.01
19:43:17|24385.01
19:43:19|24385.01
19:43:19|24385.01
19:43:21|24385.01
19:43:23|24385.28
19:43:24|24385.28
19:43:26|24385.28
19:43:28|24385.28
19:43:29|24385.28
19:43:29|24407.81
19:43:30|24407.81
19:43:32|24386.1
19:43:33|24386.95
19:43:34|24388.51
19:43:35|24388.51
19:43:36|24408.
19:43:37|24395.59
19:43:39|24395.59
19:43:40|24392.98
19:43:41|24392.98
19:43:42|24388.05
19:43:43|24385.
19:43:44|24385.
19:43:45|24385.
19:43:46|24385.
19:43:47|24385.
19:43:48|24385.
19:43:48|24385.
19:43:50|24385.
19:43:51|24385.
19:43:52|24385.
19:43:52|24385.
19:43:54|24385.02
19:43:55|24385.02
19:43:56|24385.01
19:43:56|24385.
19:43:58|24385.
19:43:58|24385.
19:44:00|24385.04
19:44:01|24385.04
19:44:01|24385.04
19:44:03|24385.04
19:44:04|24385.
19:44:05|24385.
19:44:06|24385.
19:44:06|24385.
19:44:08|24385.
19:44:09|24385.
19:44:10|24385.
19:44:12|24385.
19:44:12|24385.
19:44:14|24385.
19:44:15|24385.
19:44:17|24385.
19:44:19|24385.
19:44:19|24385.
19:44:22|24385.
19:44:23|24407.99
19:44:25|24391.7
19:44:25|24391.7
19:44:26|24388.85
19:44:28|24388.85
19:44:28|24388.85
19:44:30|24389.78
19:44:30|24389.78
19:44:31|24389.78
19:44:33|24389.78
19:44:34|24389.8
19:44:35|24389.8
19:44:36|24389.78
19:44:37|24389.79
19:44:39|24389.79
19:44:39|24416.92
19:44:40|24390.69
19:44:41|24390.69
19:44:42|24390.69
19:44:43|24390.69
19:44:44|24392.11
19:44:45|24392.76
19:44:46|24399.62
19:44:47|24399.62
19:44:48|24401.1
19:44:49|24403.56
19:44:50|24403.56
19:44:51|24403.56
19:44:52|24403.56
19:44:53|24415.08
19:44:54|24415.08
19:44:55|24403.56
19:44:56|24403.56
19:44:57|24403.56
19:44:58|24403.56
19:44:59|24393.6
19:45:00|24393.6
19:45:01|24393.6
19:45:02|24393.6
19:45:03|24393.6
19:45:04|24393.6
19:45:05|24393.6
19:45:06|24393.6
19:45:07|24393.6
19:45:09|24393.6
19:45:10|24393.6
19:45:11|24393.6
19:45:12|24393.6
19:45:14|24393.6
19:45:14|24393.6
19:45:16|24393.6
19:45:17|24393.6
19:45:18|24393.6
19:45:18|24393.6
19:45:21|24415.07
19:45:22|24415.07
19:45:23|24385.03
19:45:24|24385.03
19:45:26|24385.03
19:45:27|24386.77
19:45:28|24386.77
19:45:30|24386.77
19:45:30|24386.77
19:45:32|24386.77
19:45:33|24386.77
19:45:35|24391.38
19:45:37|24391.38
19:45:38|24391.38
19:45:39|24391.4
19:45:40|24391.4
19:45:41|24391.4
19:45:42|24391.4
19:45:43|24391.45
19:45:44|24391.45
19:45:46|24391.47
19:45:48|24391.47
19:45:48|24391.47
19:45:49|24387.73
19:45:50|24387.73
19:45:52|24387.73
19:45:52|24387.73
19:45:53|24387.73
19:45:54|24387.73
19:45:55|24387.73
19:45:57|24385.
19:45:57|24385.
19:45:58|24385.
19:45:59|24385.
19:46:01|24385.
19:46:01|24385.
19:46:03|24387.73
19:46:05|24385.
19:46:05|24385.
19:46:06|24385.
19:46:08|24385.
19:46:08|24385.
19:46:09|24385.
19:46:10|24385.
19:46:11|24385.
19:46:12|24385.
19:46:13|24385.
19:46:14|24385.
19:46:15|24385.
19:46:16|24385.
19:46:17|24385.
19:46:18|24385.
19:46:19|24385.
19:46:21|24385.
19:46:23|24403.41
19:46:24|24385.
19:46:26|24385.
19:46:28|24385.01
19:46:28|24385.01
19:46:29|24385.01
19:46:30|24385.01
19:46:31|24385.05
19:46:33|24385.05
19:46:33|24385.05
19:46:36|24385.05
19:46:36|24385.06
19:46:37|24385.06
19:46:38|24385.06
19:46:39|24385.06
19:46:40|24385.07
19:46:41|24385.07
19:46:42|24385.07
19:46:43|24385.07
19:46:44|24385.07
19:46:45|24385.07
19:46:46|24398.43
19:46:47|24398.43
19:46:49|24398.45
19:46:49|24398.44
19:46:50|24398.46
19:46:51|24398.48
19:46:52|24398.48
19:46:53|24398.48
19:46:54|24398.48
19:46:55|24398.47
19:46:56|24398.48
19:46:57|24398.48
19:46:58|24398.48
19:46:59|24398.48
19:47:00|24400.
19:47:01|24400.
19:47:02|24400.
19:47:03|24400.
19:47:04|24423.16
19:47:05|24423.16
19:47:06|24423.16
19:47:07|24392.3
19:47:08|24392.3
19:47:09|24392.3
19:47:10|24392.3
19:47:12|24392.3
19:47:13|24392.3
19:47:14|24392.3
19:47:15|24392.84
19:47:16|24392.84
19:47:17|24392.84
19:47:18|24392.85
19:47:19|24392.85
19:47:20|24392.85
19:47:21|24392.85
19:47:23|24419.16
19:47:23|24419.16
19:47:25|24394.45
19:47:26|24394.45
19:47:27|24394.45
19:47:29|24393.6
19:47:30|24393.61
19:47:32|24393.61
19:47:32|24393.61
19:47:34|24393.62
19:47:35|24393.62
19:47:36|24393.62
19:47:38|24393.64
19:47:40|24393.64
19:47:41|24394.15
19:47:42|24394.26
19:47:43|24394.26
19:47:45|24388.77
19:47:45|24388.77
19:47:46|24388.77
19:47:47|24388.77
19:47:48|24388.8
19:47:49|24388.8
19:47:50|24388.81
19:47:51|24388.81
19:47:52|24388.81
19:47:53|24388.81
19:47:54|24414.24
19:47:55|24414.24
19:47:56|24414.24
19:47:57|24414.25
19:47:58|24414.61
19:47:59|24416.49
19:48:00|24416.49
19:48:01|24416.49
19:48:02|24417.84
19:48:04|24417.84
19:48:05|24418.19
19:48:06|24418.19
19:48:07|24415.57
19:48:08|24415.58
19:48:09|24415.58
19:48:10|24415.58
19:48:11|24415.58
19:48:12|24415.58
19:48:13|24415.59
19:48:15|24436.77
19:48:15|24436.77
19:48:17|24436.77
19:48:18|24436.77
19:48:19|24436.77
19:48:20|24413.06
19:48:21|24413.06
19:48:23|24413.06
19:48:25|24413.06
19:48:26|24413.06
19:48:28|24413.06
19:48:28|24413.06
19:48:31|24421.28
19:48:31|24427.58
19:48:32|24427.58
19:48:33|24427.58
19:48:35|24427.58
19:48:35|24436.74
19:48:38|24436.74
19:48:39|24436.75
19:48:39|24432.23
19:48:40|24430.37
19:48:42|24455.29
19:48:42|24455.29
19:48:44|24455.29
19:48:45|24436.75
19:48:46|24427.31
19:48:46|24446.97
19:48:48|24424.63
19:48:48|24414.41
19:48:50|24440.16
19:48:50|24412.67
19:48:51|24415.75
19:48:53|24438.37
19:48:53|24415.75
19:48:55|24415.75
19:48:55|24441.4
19:48:56|24403.75
19:48:58|24434.56
19:48:59|24434.56
19:49:01|24406.01
19:49:02|24406.03
19:49:03|24406.71
19:49:04|24406.71
19:49:05|24406.71
19:49:06|24406.71
19:49:08|24406.71
19:49:08|24406.82
19:49:09|24406.82
19:49:11|24426.64
19:49:11|24401.88
19:49:14|24400.71
19:49:14|24400.71
19:49:15|24401.08
19:49:16|24401.65
19:49:17|24401.89
19:49:18|24401.89
19:49:20|24401.66
19:49:20|24401.66
19:49:21|24401.66
19:49:22|24401.67
19:49:25|24401.66
19:49:26|24401.66
19:49:27|24401.66
19:49:28|24401.99
19:49:30|24401.99
19:49:30|24394.04
19:49:32|24394.04
19:49:32|24394.07
19:49:34|24394.07
19:49:35|24394.07
19:49:36|24394.07
19:49:37|24394.71
19:49:38|24394.69
19:49:39|24394.69
19:49:40|24394.69
19:49:41|24394.71
19:49:42|24394.71
19:49:44|24394.72
19:49:45|24394.72
19:49:45|24396.15
19:49:46|24396.15
19:49:47|24400.11
19:49:49|24402.66
19:49:49|24404.89
19:49:50|24404.89
19:49:51|24404.89
19:49:52|24400.27
19:49:54|24400.98
19:49:54|24400.98
19:49:55|24400.98
19:49:56|24400.94
19:49:57|24400.94
19:49:58|24400.94
19:49:59|24400.94
19:50:00|24400.94
19:50:01|24399.01
19:50:02|24399.01
19:50:03|24399.01
19:50:04|24399.01
19:50:07|24398.48
19:50:07|24398.48
19:50:08|24398.48
19:50:09|24398.48
19:50:10|24398.51
19:50:11|24398.51
19:50:13|24399.83
19:50:14|24399.83
19:50:16|24402.79
19:50:16|24402.79
19:50:18|24402.79
19:50:18|24398.59
19:50:21|24398.59
19:50:21|24398.59
19:50:23|24398.49
19:50:24|24398.52
19:50:25|24398.55
19:50:26|24398.55
19:50:27|24398.55
19:50:29|24398.55
19:50:30|24398.55
19:50:30|24402.79
19:50:31|24402.79
19:50:33|24407.44
19:50:34|24436.32
19:50:35|24413.87
19:50:36|24413.87
19:50:38|24420.09
19:50:38|24420.09
19:50:40|24420.16
19:50:41|24420.16
19:50:42|24420.09
19:50:43|24441.48
19:50:44|24441.48
19:50:45|24441.48
19:50:46|24440.99
19:50:47|24441.01
19:50:48|24443.17
19:50:49|24416.1
19:50:50|24416.1
19:50:51|24416.48
19:50:52|24416.49
19:50:53|24416.49
19:50:54|24416.98
19:50:55|24416.98
19:50:56|24416.98
19:50:57|24416.98
19:50:58|24416.98
19:50:59|24416.98
19:51:00|24418.09
19:51:01|24422.11
19:51:02|24422.11
19:51:03|24422.11
19:51:04|24422.11
19:51:05|24422.11
19:51:06|24418.81
19:51:08|24412.93
19:51:08|24413.19
19:51:09|24413.19
19:51:10|24417.76
19:51:12|24417.76
19:51:12|24421.14
19:51:14|24421.15
19:51:15|24425.52
19:51:16|24428.12
19:51:17|24428.12
19:51:18|24428.12
19:51:19|24428.12
19:51:20|24429.78
19:51:21|24429.77
19:51:22|24429.77
19:51:23|24444.75
19:51:25|24428.28
19:51:27|24428.28
19:51:28|24428.28
19:51:29|24428.28
19:51:30|24428.29
19:51:31|24428.3
19:51:32|24428.3
19:51:34|24428.3
19:51:34|24428.3
19:51:35|24428.3
19:51:38|24428.3
19:51:39|24428.3
19:51:39|24428.3
19:51:40|24428.45
19:51:42|24429.17
19:51:43|24429.17
19:51:43|24429.17
19:51:44|24429.17
19:51:45|24429.17
19:51:46|24429.19
19:51:47|24429.19
19:51:48|24429.21
19:51:49|24429.99
19:51:50|24429.99
19:51:51|24456.23
19:51:52|24456.23
19:51:53|24456.23
19:51:55|24431.32
19:51:56|24431.34
19:51:56|24432.52
19:51:57|24454.46
19:51:58|24432.43
19:51:59|24432.43
19:52:00|24433.26
19:52:02|24434.22
19:52:03|24435.62
19:52:03|24435.73
19:52:04|24435.73
19:52:05|24435.88
19:52:06|24435.88
19:52:08|24435.89
19:52:09|24435.93
19:52:09|24435.93
19:52:11|24437.03
19:52:11|24458.85
19:52:12|24436.45
19:52:13|24436.45
19:52:15|24436.45
19:52:15|24436.45
19:52:18|24436.82
19:52:18|24436.82
19:52:19|24436.82
19:52:20|24436.82
19:52:21|24436.82
19:52:22|24434.88
19:52:23|24436.45
19:52:24|24436.45
19:52:26|24436.45
19:52:27|24437.15
19:52:29|24437.15
19:52:31|24437.15
19:52:31|24437.34
19:52:32|24437.34
19:52:34|24437.34
19:52:34|24437.34
19:52:35|24437.34
19:52:37|24437.34
19:52:38|24437.34
19:52:38|24437.56
19:52:39|24437.56
19:52:41|24437.56
19:52:43|24437.56
19:52:43|24432.44
19:52:44|24432.44
19:52:45|24432.44
19:52:46|24435.79
19:52:47|24435.79
19:52:48|24435.8
19:52:49|24435.79
19:52:50|24435.79
19:52:52|24434.91
19:52:53|24434.91
19:52:54|24434.91
19:52:56|24434.91
19:52:57|24434.91
19:52:58|24452.1
19:52:58|24452.1
19:53:00|24430.28
19:53:01|24430.28
19:53:02|24450.72
19:53:03|24450.72
19:53:04|24450.72
19:53:05|24425.25
19:53:06|24425.26
19:53:07|24425.26
19:53:08|24425.26
19:53:09|24444.88
19:53:10|24425.49
19:53:11|24425.49
19:53:12|24425.49
19:53:13|24425.49
19:53:14|24425.49
19:53:15|24425.49
19:53:16|24425.49
19:53:17|24425.49
19:53:19|24427.59
19:53:19|24428.63
19:53:21|24428.63
19:53:22|24428.64
19:53:24|24428.64
19:53:25|24428.64
19:53:25|24428.64
19:53:26|24428.64
19:53:28|24451.74
19:53:29|24451.74
19:53:31|24430.51
19:53:32|24439.61
19:53:34|24439.61
19:53:35|24439.67
19:53:36|24439.67
19:53:37|24440.66
19:53:39|24440.66
19:53:39|24440.66
19:53:40|24442.73
19:53:42|24442.73
19:53:43|24442.73
19:53:43|24442.73
19:53:45|24442.73
19:53:45|24442.73
19:53:46|24442.73
19:53:47|24442.73
19:53:48|24442.73
19:53:49|24442.73
19:53:50|24442.73
19:53:52|24442.73
19:53:52|24442.73
19:53:53|24442.73
19:53:54|24442.73
19:53:56|24442.73
19:53:56|24442.73
19:53:57|24444.59
19:53:58|24445.34
19:53:59|24445.34
19:54:00|24445.34
19:54:01|24445.35
19:54:03|24470.89
19:54:04|24447.32
19:54:05|24447.32
19:54:06|24448.68
19:54:07|24448.68
19:54:08|24452.27
19:54:09|24452.32
19:54:10|24452.32
19:54:11|24473.14
19:54:12|24473.14
19:54:13|24473.14
19:54:15|24445.95
19:54:15|24446.49
19:54:17|24446.5
19:54:18|24446.5
19:54:19|24446.5
19:54:20|24469.05
19:54:21|24469.05
19:54:21|24469.05
19:54:23|24469.05
19:54:24|24469.05
19:54:25|24446.06
19:54:26|24446.06
19:54:27|24439.47
19:54:28|24439.47
19:54:30|24439.47
19:54:31|24441.04
19:54:32|24441.27
19:54:34|24441.27
19:54:36|24441.47
19:54:37|24441.47
19:54:38|24441.47
19:54:40|24441.47
19:54:40|24441.97
19:54:41|24441.97
19:54:42|24441.97
19:54:43|24441.97
19:54:44|24441.97
19:54:46|24442.73
19:54:46|24465.9
19:54:47|24465.9
19:54:48|24442.78
19:54:49|24442.78
19:54:51|24442.78
19:54:51|24442.78
19:54:52|24442.78
19:54:53|24442.78
19:54:54|24442.78
19:54:55|24442.78
19:54:56|24442.78
19:54:58|24448.67
19:54:59|24449.18
19:54:59|24449.18
19:55:01|24448.55
19:55:02|24448.55
19:55:03|24448.55
19:55:03|24474.28
19:55:04|24474.28
19:55:06|24448.71
19:55:07|24448.71
19:55:07|24448.71
19:55:09|24448.71
19:55:10|24448.71
19:55:11|24448.71
19:55:12|24451.87
19:55:13|24451.87
19:55:14|24451.87
19:55:15|24452.84
19:55:15|24452.84
19:55:16|24452.84
19:55:18|24452.84
19:55:19|24452.84
19:55:20|24452.84
19:55:21|24452.84
19:55:21|24450.18
19:55:23|24450.18
19:55:24|24452.25
19:55:25|24452.25
19:55:26|24452.68
19:55:27|24452.68
19:55:28|24452.36
19:55:28|24452.36
19:55:31|24456.5
19:55:33|24459.08
19:55:33|24462.21
19:55:35|24480.49
19:55:36|24462.81
19:55:37|24462.81
19:55:38|24462.81
19:55:39|24462.81
19:55:40|24462.81
19:55:41|24462.81
19:55:42|24465.01
19:55:43|24465.01
19:55:44|24465.01
19:55:45|24465.02
19:55:46|24465.03
19:55:47|24465.03
19:55:48|24465.03
19:55:49|24465.04
19:55:50|24480.49
19:55:51|24465.09
19:55:52|24465.11
19:55:53|24465.11
19:55:54|24485.
19:55:55|24485.
19:55:56|24485.
19:55:57|24499.98
19:55:58|24510.82
19:55:59|24522.08
19:56:00|24532.89
19:56:01|24532.89
19:56:02|24532.07
19:56:03|24508.15
19:56:04|24508.15
19:56:05|24534.87
19:56:06|24534.87
19:56:07|24509.35
19:56:09|24509.35
19:56:10|24509.35
19:56:11|24509.35
19:56:12|24509.35
19:56:13|24509.35
19:56:14|24548.52
19:56:15|24548.52
19:56:16|24548.52
19:56:17|24548.52
19:56:18|24550.01
19:56:19|24550.03
19:56:21|24579.4
19:56:22|24556.
19:56:23|24559.81
19:56:24|24552.37
19:56:25|24552.37
19:56:26|24559.1
19:56:26|24559.1
19:56:28|24559.1
19:56:29|24559.1
19:56:29|24559.1
19:56:32|24544.57
19:56:34|24549.91
19:56:34|24549.91
19:56:35|24549.91
19:56:37|24549.91
19:56:37|24549.91
19:56:39|24573.18
19:56:41|24573.18
19:56:42|24551.76
19:56:43|24551.76
19:56:43|24551.76
19:56:45|24551.76
19:56:46|24556.13
19:56:46|24541.44
19:56:49|24541.78
19:56:50|24545.17
19:56:51|24544.1
19:56:52|24556.14
19:56:53|24556.14
19:56:55|24522.9
19:56:55|24522.53
19:56:56|24544.1
19:56:57|24545.
19:56:58|24556.05
19:56:59|24545.
19:57:00|24545.
19:57:02|24545.
19:57:03|24549.53
19:57:05|24549.53
19:57:05|24545.
19:57:07|24545.
19:57:08|24545.
19:57:09|24524.48
19:57:10|24524.48
19:57:11|24524.48
19:57:13|24524.48
19:57:14|24500.
19:57:15|24500.
19:57:16|24485.62
19:57:17|24484.43
19:57:17|24484.43
19:57:18|24484.43
19:57:20|24471.12
19:57:20|24471.12
19:57:21|24467.3
19:57:22|24467.3
19:57:23|24467.3
19:57:25|24468.82
19:57:25|24501.31
19:57:26|24501.31
19:57:28|24477.64
19:57:28|24477.64
19:57:30|24477.65
19:57:31|24477.65
19:57:32|24478.48
19:57:34|24478.48
19:57:35|24478.48
19:57:36|24478.7
19:57:37|24478.7
19:57:38|24478.59
19:57:39|24478.59
19:57:40|24498.86
19:57:41|24498.86
19:57:42|24498.86
19:57:43|24498.86
19:57:44|24478.77
19:57:45|24472.48
19:57:46|24497.04
19:57:47|24497.04
19:57:48|24470.2
19:57:49|24470.2
19:57:50|24470.21
19:57:51|24470.21
19:57:52|24470.21
19:57:53|24493.79
19:57:54|24470.8
19:57:55|24470.8
19:57:56|24470.8
19:57:57|24470.8
19:57:58|24470.8
19:57:59|24470.8
19:58:00|24470.8
19:58:02|24470.8
19:58:03|24478.88
19:58:04|24479.25
19:58:05|24477.3
19:58:06|24477.31
19:58:07|24482.4
19:58:08|24482.4
19:58:09|24482.4
19:58:10|24482.4
19:58:11|24482.4
19:58:12|24482.4
19:58:13|24482.4
19:58:14|24482.4
19:58:15|24482.43
19:58:16|24501.63
19:58:17|24482.46
19:58:18|24482.46
19:58:19|24482.46
19:58:20|24482.46
19:58:20|24482.46
19:58:22|24482.52
19:58:23|24482.52
19:58:24|24482.52
19:58:25|24482.52
19:58:26|24482.52
19:58:26|24482.52
19:58:28|24482.52
19:58:29|24482.52
19:58:30|24482.54
19:58:31|24508.52
19:58:32|24508.52
19:58:34|24482.87
19:58:34|24482.87
19:58:36|24482.88
19:58:36|24482.88
19:58:37|24482.92
19:58:39|24482.92
19:58:40|24482.93
19:58:41|24482.93
19:58:43|24482.93
19:58:44|24482.93
19:58:45|24482.93
19:58:46|24482.93
19:58:46|24482.93
19:58:48|24482.94
19:58:48|24482.94
19:58:50|24482.94
19:58:51|24482.94
19:58:51|24482.94
19:58:52|24482.94
19:58:53|24482.94
19:58:54|24482.94
19:58:56|24483.07
19:58:56|24483.07
19:58:58|24483.07
19:58:59|24483.11
19:58:59|24483.51
19:59:00|24483.51
19:59:01|24483.51
19:59:03|24483.51
19:59:04|24484.2
19:59:05|24520.56
19:59:06|24487.46
19:59:06|24487.46
19:59:08|24487.5
19:59:09|24487.5
19:59:10|24487.5
19:59:11|24487.5
19:59:11|24513.21
19:59:12|24513.21
19:59:13|24493.1
19:59:15|24494.6
19:59:16|24494.6
19:59:18|24494.6
19:59:18|24494.6
19:59:19|24495.05
19:59:20|24495.54
19:59:21|24519.42
19:59:22|24496.42
19:59:23|24496.42
19:59:24|24496.73
19:59:26|24496.73
19:59:27|24497.16
19:59:28|24497.33
19:59:29|24497.33
19:59:30|24497.33
19:59:31|24497.33
19:59:32|24507.55
19:59:33|24507.19
19:59:35|24507.19
19:59:37|24484.43
19:59:37|24484.43
19:59:40|24484.43
19:59:40|24484.44
19:59:41|24484.46
19:59:42|24484.46
19:59:44|24476.3
19:59:45|24476.3
19:59:46|24476.3
19:59:47|24484.47
19:59:48|24484.47
19:59:49|24484.47
19:59:50|24484.48
19:59:51|24484.48
19:59:52|24484.48
19:59:53|24484.48
19:59:54|24531.58
19:59:55|24496.13
19:59:56|24496.38
19:59:57|24496.38
19:59:58|24496.39
19:59:59|24496.39
20:00:00|24491.24
20:00:01|24491.24
20:00:02|24491.24
20:00:03|24491.3
20:00:04|24518.81
20:00:05|24494.65
20:00:06|24494.56
20:00:07|24494.56
20:00:08|24494.56
20:00:09|24518.9
20:00:10|24494.66
20:00:11|24496.02
20:00:12|24498.77
20:00:13|24498.77
20:00:14|24498.77
20:00:15|24503.19
20:00:16|24503.23
20:00:17|24504.11
20:00:18|24504.11
20:00:19|24539.91
20:00:20|24508.5
20:00:21|24514.05
20:00:22|24546.29
20:00:23|24523.63
20:00:25|24514.08
20:00:25|24514.08
20:00:26|24508.35
20:00:27|24514.08
20:00:28|24514.08
20:00:29|24514.08
20:00:30|24514.08
20:00:31|24514.08
20:00:32|24500.01
20:00:33|24500.01
20:00:35|24500.01
20:00:37|24496.39
20:00:38|24512.72
20:00:39|24492.38
20:00:39|24511.3
20:00:41|24492.33
20:00:42|24492.33
20:00:44|24513.92
20:00:44|24493.35
20:00:46|24493.35
20:00:47|24493.35
20:00:48|24493.35
20:00:49|24493.39
20:00:50|24493.39
20:00:51|24493.39
20:00:52|24493.39
20:00:53|24493.39
20:00:55|24493.38
20:00:56|24493.38
20:00:57|24493.38
20:00:58|24493.38
20:00:59|24493.46
20:01:01|24493.49
20:01:01|24493.58
20:01:03|24493.58
20:01:04|24493.58
20:01:05|24493.58
20:01:05|24493.58
20:01:07|24493.58
20:01:08|24493.65
20:01:09|24493.65
20:01:10|24493.66
20:01:11|24516.75
20:01:12|24498.39
20:01:13|24498.39
20:01:14|24498.39
20:01:15|24498.39
20:01:17|24498.39
20:01:17|24500.34
20:01:18|24500.7
20:01:20|24502.87
20:01:20|24502.87
20:01:22|24504.62
20:01:22|24504.62
20:01:24|24506.21
20:01:24|24507.4
20:01:25|24507.4
20:01:27|24507.4
20:01:28|24507.4
20:01:29|24507.4
20:01:30|24525.3
20:01:31|24501.55
20:01:31|24501.55
20:01:33|24501.55
20:01:34|24500.
20:01:35|24500.
20:01:37|24500.
20:01:38|24500.
20:01:40|24500.
20:01:42|24500.
20:01:43|24496.43
20:01:45|24496.42
20:01:46|24493.6
20:01:47|24493.6
20:01:49|24493.6
20:01:50|24493.6
20:01:51|24491.8
20:01:52|24490.8
20:01:53|24484.43
20:01:54|24484.43
20:01:55|24484.43
20:01:56|24484.43
20:01:57|24484.43
20:01:58|24484.43
20:01:59|24484.43
20:02:00|24474.81
20:02:01|24474.56
20:02:02|24474.56
20:02:03|24474.56
20:02:04|24474.56
20:02:05|24474.53
20:02:06|24474.56
20:02:07|24474.56
20:02:08|24492.87
20:02:09|24492.87
20:02:10|24492.87
20:02:11|24474.56
20:02:12|24474.56
20:02:14|24474.56
20:02:15|24474.55
20:02:15|24474.55
20:02:17|24474.55
20:02:17|24474.7
20:02:18|24474.7
20:02:19|24474.7
20:02:20|24474.7
20:02:22|24474.7
20:02:23|24474.7
20:02:24|24473.4
20:02:25|24473.4
20:02:26|24473.4
20:02:27|24473.4
20:02:28|24473.67
20:02:29|24472.59
20:02:30|24472.59
20:02:31|24472.59
20:02:32|24472.59
20:02:33|24472.59
20:02:34|24472.59
20:02:35|24501.55
20:02:37|24487.32
20:02:38|24506.37
20:02:38|24506.37
20:02:41|24487.99
20:02:43|24487.99
20:02:44|24487.99
20:02:45|24487.99
20:02:45|24487.99
20:02:47|24487.99
20:02:48|24490.96
20:02:50|24490.96
20:02:52|24491.02
20:02:53|24491.04
20:02:54|24547.24
20:02:56|24535.62
20:02:57|24508.79
20:02:59|24508.79
20:03:00|24508.81
20:03:01|24508.81
20:03:02|24508.81
20:03:03|24508.81
20:03:03|24508.81
20:03:06|24511.75
20:03:07|24511.75
20:03:07|24538.95
20:03:08|24524.39
20:03:09|24524.39
20:03:10|24524.71
20:03:11|24524.71
20:03:13|24531.26
20:03:15|24531.26
20:03:16|24531.26
20:03:17|24531.26
20:03:18|24531.26
20:03:19|24531.26
20:03:20|24531.26
20:03:21|24525.66
20:03:21|24525.67
20:03:22|24525.67
20:03:24|24549.79
20:03:25|24549.79
20:03:25|24549.79
20:03:26|24549.79
20:03:27|24525.78
20:03:29|24525.87
20:03:30|24527.96
20:03:31|24527.96
20:03:31|24527.96
20:03:32|24527.96
20:03:33|24527.96
20:03:34|24527.96
20:03:36|24527.96
20:03:37|24530.95
20:03:39|24530.95
20:03:40|24520.47
20:03:41|24520.47
20:03:42|24520.33
20:03:44|24520.33
20:03:45|24522.06
20:03:47|24522.9
20:03:47|24545.96
20:03:48|24522.01
20:03:50|24522.01
20:03:51|24515.18
20:03:53|24516.18
20:03:53|24516.18
20:03:55|24517.19
20:03:56|24517.19
20:03:56|24517.19
20:03:58|24518.77
20:03:59|24518.77
20:03:59|24527.33
20:04:02|24524.57
20:04:03|24524.57
20:04:04|24524.57
20:04:05|24524.57
20:04:06|24527.1
20:04:07|24527.1
20:04:08|24508.77
20:04:09|24527.1
20:04:11|24509.01
20:04:12|24508.84
20:04:13|24508.86
20:04:14|24509.62
20:04:15|24509.71
20:04:16|24509.71
20:04:17|24509.71
20:04:18|24509.71
20:04:19|24509.77
20:04:20|24527.91
20:04:21|24509.15
20:04:22|24502.11
20:04:23|24526.98
20:04:24|24524.09
20:04:25|24524.09
20:04:26|24498.67
20:04:27|24498.57
20:04:28|24498.57
20:04:29|24498.69
20:04:30|24498.71
20:04:31|24498.71
20:04:32|24519.44
20:04:33|24519.44
20:04:34|24515.09
20:04:35|24515.09
20:04:36|24515.09
20:04:37|24521.57
20:04:38|24533.91
20:04:40|24533.91
20:04:42|24533.91
20:04:42|24509.38
20:04:44|24509.38
20:04:46|24511.7
20:04:47|24511.72
20:04:47|24511.72
20:04:49|24511.72
20:04:50|24515.11
20:04:51|24515.11
20:04:51|24515.11
20:04:53|24515.12
20:04:54|24515.11
20:04:55|24515.11
20:04:56|24515.11
20:04:57|24515.11
20:04:58|24515.11
20:04:59|24515.13
20:05:00|24515.12
20:05:01|24515.12
20:05:02|24515.12
20:05:03|24515.12
20:05:05|24515.12
20:05:07|24515.1
20:05:08|24515.12
20:05:09|24533.89
20:05:11|24515.13
20:05:12|24515.13
20:05:13|24515.13
20:05:14|24533.44
20:05:15|24515.14
20:05:16|24515.14
20:05:17|24515.13
20:05:18|24508.35
20:05:19|24508.35
20:05:19|24497.56
20:05:21|24497.56
20:05:22|24497.56
20:05:23|24497.56
20:05:24|24501.66
20:05:25|24531.45
20:05:26|24531.45
20:05:27|24531.45
20:05:27|24531.45
20:05:29|24522.84
20:05:30|24496.59
20:05:31|24496.59
20:05:32|24496.76
20:05:33|24502.52
20:05:34|24502.52
20:05:35|24502.52
20:05:36|24526.65
20:05:36|24526.65
20:05:37|24526.65
20:05:39|24526.65
20:05:40|24526.65
20:05:42|24502.49
20:05:44|24502.45
20:05:44|24502.45
20:05:45|24501.6
20:05:46|24501.5
20:05:47|24501.5
20:05:49|24501.5
20:05:50|24533.81
20:05:51|24503.03
20:05:52|24502.1
20:05:53|24503.39
20:05:54|24503.39
20:05:55|24503.39
20:05:56|24503.39
20:05:57|24510.92
20:05:58|24510.92
20:05:59|24510.92
20:06:00|24512.28
20:06:01|24512.28
20:06:02|24510.02
20:06:03|24510.02
20:06:05|24516.44
20:06:06|24518.72
20:06:07|24518.72
20:06:08|24518.72
20:06:09|24532.79
20:06:10|24534.54
20:06:11|24534.54
20:06:12|24539.17
20:06:13|24539.17
20:06:14|24539.17
20:06:15|24544.59
20:06:16|24574.95
20:06:17|24574.95
20:06:19|24574.95
20:06:20|24546.91
20:06:20|24544.24
20:06:21|24544.24
20:06:23|24571.76
20:06:24|24544.24
20:06:24|24544.24
20:06:26|24544.24
20:06:27|24544.25
20:06:28|24544.25
20:06:28|24544.24
20:06:30|24544.24
20:06:30|24544.24
20:06:31|24544.24
20:06:33|24544.24
20:06:33|24544.24
20:06:34|24544.27
20:06:35|24544.27
20:06:36|24544.81
20:06:38|24574.38
20:06:38|24574.38
20:06:40|24574.38
20:06:40|24574.38
20:06:42|24549.29
20:06:44|24574.46
20:06:45|24573.97
20:06:46|24573.99
20:06:47|24573.99
20:06:49|24573.99
20:06:50|24548.4
20:06:51|24573.99
20:06:52|24573.99
20:06:53|24546.74
20:06:54|24544.26
20:06:55|24544.26
20:06:56|24544.23
20:06:56|24544.23
20:06:58|24544.24
20:06:58|24544.24
20:06:59|24544.24
20:07:00|24544.23
20:07:02|24544.25
20:07:03|24544.3
20:07:05|24544.49
20:07:06|24560.2
20:07:07|24547.46
20:07:08|24547.46
20:07:08|24547.46
20:07:10|24544.47
20:07:10|24544.47
20:07:12|24544.48
20:07:13|24544.48
20:07:14|24544.48
20:07:15|24545.25
20:07:16|24545.26
20:07:17|24545.26
20:07:18|24545.26
20:07:20|24547.8
20:07:21|24545.28
20:07:23|24545.37
20:07:25|24546.08
20:07:25|24546.08
20:07:26|24546.08
20:07:27|24546.08
20:07:28|24546.08
20:07:29|24546.08
20:07:30|24546.08
20:07:32|24550.21
20:07:32|24550.35
20:07:33|24550.35
20:07:34|24550.35
20:07:36|24550.35
20:07:37|24550.69
20:07:38|24550.7
20:07:39|24550.7
20:07:40|24556.44
20:07:41|24556.44
20:07:43|24556.44
20:07:43|24556.44
20:07:44|24571.28
20:07:46|24571.28
20:07:48|24550.71
20:07:48|24550.77
20:07:49|24550.77
20:07:50|24550.77
20:07:51|24550.77
20:07:52|24550.78
20:07:53|24550.78
20:07:56|24550.79
20:07:56|24550.8
20:07:57|24550.8
20:07:58|24550.8
20:07:59|24550.8
20:08:01|24550.8
20:08:02|24550.81
20:08:03|24550.81
20:08:04|24550.81
20:08:04|24551.47
20:08:06|24552.38
20:08:07|24574.46
20:08:09|24575.
20:08:10|24552.57
20:08:11|24552.69
20:08:11|24552.7
20:08:12|24552.7
20:08:14|24575.
20:08:15|24572.69
20:08:17|24552.73
20:08:17|24552.77
20:08:18|24552.77
20:08:20|24552.77
20:08:20|24552.77
20:08:21|24552.77
20:08:22|24583.25
20:08:23|24583.25
20:08:24|24583.25
20:08:25|24564.91
20:08:26|24589.12
20:08:27|24589.12
20:08:29|24589.12
20:08:30|24589.12
20:08:31|24565.6
20:08:33|24565.6
20:08:34|24565.6
20:08:34|24565.6
20:08:35|24565.6
20:08:37|24598.13
20:08:38|24598.13
20:08:39|24598.13
20:08:40|24568.81
20:08:41|24568.98
20:08:43|24568.98
20:08:44|24568.98
20:08:46|24568.98
20:08:47|24569.04
20:08:48|24569.04
20:08:50|24587.94
20:08:51|24599.96
20:08:51|24599.96
20:08:53|24599.96
20:08:54|24574.7
20:08:56|24574.7
20:08:56|24574.7
20:08:57|24574.7
20:08:59|24574.7
20:08:59|24574.7
20:09:01|24574.7
20:09:02|24574.7
20:09:03|24574.7
20:09:04|24578.93
20:09:04|24578.93
20:09:07|24579.11
20:09:07|24579.48
20:09:09|24579.52
20:09:10|24579.52
20:09:11|24579.53
20:09:12|24579.56
20:09:13|24579.56
20:09:15|24579.56
20:09:15|24579.56
20:09:16|24579.57
20:09:18|24596.04
20:09:19|24579.59
20:09:20|24579.59
20:09:21|24579.59
20:09:22|24579.74
20:09:23|24579.74
20:09:24|24579.61
20:09:25|24579.62
20:09:26|24579.62
20:09:27|24579.62
20:09:28|24579.62
20:09:29|24579.62
20:09:30|24579.62
20:09:31|24579.65
20:09:33|24580.08
20:09:34|24579.68
20:09:34|24579.68
20:09:36|24580.02
20:09:36|24580.02
20:09:38|24580.02
20:09:39|24595.59
20:09:39|24595.59
20:09:41|24579.7
20:09:42|24595.59
20:09:43|24579.74
20:09:45|24579.74
20:09:45|24578.56
20:09:48|24593.58
20:09:49|24594.95
20:09:49|24590.63
20:09:50|24574.7
20:09:51|24574.7
20:09:52|24574.7
20:09:53|24574.7
20:09:55|24574.72
20:09:55|24574.76
20:09:56|24574.87
20:09:57|24574.93
20:09:58|24576.02
20:09:59|24576.02
20:10:00|24593.58
20:10:01|24593.58
20:10:02|24593.58
20:10:03|24576.24
20:10:04|24609.77
20:10:05|24581.54
20:10:07|24581.54
20:10:08|24594.88
20:10:09|24580.57
20:10:10|24580.57
20:10:11|24580.57
20:10:13|24580.61
20:10:14|24580.65
20:10:15|24604.19
20:10:15|24577.35
20:10:16|24577.35
20:10:18|24577.35
20:10:19|24578.21
20:10:19|24578.21
20:10:22|24580.27
20:10:23|24580.27
20:10:24|24580.27
20:10:25|24610.
20:10:25|24610.
20:10:27|24626.14
20:10:28|24606.87
20:10:28|24603.8
20:10:29|24600.47
20:10:30|24600.47
20:10:31|24600.47
20:10:33|24600.47
20:10:34|24618.02
20:10:35|24597.46
20:10:36|24597.46
20:10:37|24597.46
20:10:38|24592.33
20:10:39|24592.95
20:10:40|24592.95
20:10:41|24592.96
20:10:42|24592.96
20:10:43|24592.96
20:10:44|24592.96
20:10:46|24592.96
20:10:48|24592.96
20:10:49|24622.88
20:10:49|24622.11
20:10:51|24622.11
20:10:52|24622.11
20:10:53|24622.11
20:10:54|24592.5
20:10:55|24592.5
20:10:56|24592.5
20:10:57|24592.55
20:10:58|24592.55
20:10:59|24592.55
20:11:00|24592.62
20:11:01|24592.62
20:11:02|24592.99
20:11:03|24592.99
20:11:04|24593.56
20:11:05|24593.56
20:11:07|24592.64
20:11:08|24592.64
20:11:09|24592.64
20:11:10|24592.65
20:11:11|24592.07
20:11:13|24592.07
20:11:13|24592.07
20:11:14|24592.07
20:11:16|24592.07
20:11:17|24610.22
20:11:18|24589.48
20:11:18|24589.53
20:11:20|24608.96
20:11:21|24589.53
20:11:22|24589.53
20:11:23|24592.06
20:11:23|24592.06
20:11:25|24597.
20:11:26|24597.
20:11:26|24597.
20:11:27|24599.74
20:11:28|24599.76
20:11:29|24620.95
20:11:31|24620.95
20:11:31|24620.95
20:11:33|24620.95
20:11:33|24620.95
20:11:34|24599.96
20:11:35|24600.13
20:11:37|24600.13
20:11:38|24600.13
20:11:39|24600.14
20:11:39|24600.14
20:11:40|24600.14
20:11:42|24600.14
20:11:43|24601.07
20:11:44|24601.4
20:11:45|24601.4
20:11:46|24600.58
20:11:48|24585.8
20:11:48|24581.58
20:11:50|24581.58
20:11:50|24581.58
20:11:52|24581.58
20:11:53|24574.85
20:11:54|24611.71
20:11:54|24575.09
20:11:56|24575.09
20:11:57|24575.09
20:11:58|24575.69
20:11:58|24575.69
20:11:59|24575.78
20:12:00|24575.79
20:12:02|24575.83
20:12:02|24575.93
20:12:03|24575.93
20:12:04|24576.03
20:12:05|24576.31
20:12:08|24576.31
20:12:09|24598.02
20:12:09|24575.1
20:12:12|24575.1
20:12:12|24575.17
20:12:13|24575.17
20:12:14|24575.17
20:12:16|24575.17
20:12:17|24575.16
20:12:18|24575.16
20:12:19|24575.17
20:12:20|24575.17
20:12:21|24575.17
20:12:22|24575.21
20:12:24|24575.21
20:12:25|24575.39
20:12:26|24575.39
20:12:27|24575.45
20:12:28|24575.25
20:12:29|24575.25
20:12:30|24575.25
20:12:31|24575.25
20:12:32|24575.28
20:12:33|24575.28
20:12:34|24575.29
20:12:35|24575.28
20:12:36|24575.28
20:12:37|24575.3
20:12:38|24575.3
20:12:39|24575.3
20:12:40|24575.95
20:12:41|24575.95
20:12:42|24575.95
20:12:43|24575.95
20:12:44|24575.95
20:12:45|24575.95
20:12:46|24575.95
20:12:47|24577.13
20:12:48|24601.
20:12:49|24601.
20:12:50|24576.62
20:12:51|24576.62
20:12:52|24576.62
20:12:53|24576.62
20:12:54|24576.62
20:12:55|24575.6
20:12:56|24575.6
20:12:57|24575.6
20:12:58|24575.6
20:12:59|24575.6
20:13:00|24575.6
20:13:01|24575.33
20:13:03|24575.33
20:13:04|24575.32
20:13:05|24575.32
20:13:07|24575.32
20:13:08|24575.32
20:13:08|24575.32
20:13:11|24575.32
20:13:12|24575.32
20:13:12|24575.32
20:13:14|24575.32
20:13:15|24575.32
20:13:16|24575.32
20:13:17|24575.29
20:13:18|24575.3
20:13:19|24575.3
20:13:20|24575.3
20:13:22|24575.3
20:13:22|24575.3
20:13:23|24575.3
20:13:24|24575.3
20:13:25|24575.3
20:13:26|24575.3
20:13:28|24575.3
20:13:29|24575.3
20:13:30|24575.3
20:13:30|24575.3
20:13:32|24575.3
20:13:33|24575.3
20:13:33|24575.3
20:13:35|24575.3
20:13:35|24575.3
20:13:36|24575.3
20:13:37|24575.3
20:13:38|24575.3
20:13:39|24575.29
20:13:40|24575.29
20:13:41|24575.3
20:13:42|24575.3
20:13:43|24575.3
20:13:44|24575.3
20:13:45|24575.3
20:13:46|24575.3
20:13:48|24575.29
20:13:49|24575.29
20:13:50|24575.29
20:13:51|24575.29
20:13:52|24575.29
20:13:53|24575.29
20:13:54|24575.29
20:13:55|24575.29
20:13:56|24575.29
20:13:57|24575.29
20:13:58|24575.29
20:13:59|24575.29
20:14:00|24584.81
20:14:01|24584.81
20:14:02|24584.81
20:14:03|24584.81
20:14:04|24589.05
20:14:05|24589.05
20:14:06|24601.05
20:14:07|24575.87
20:14:08|24575.87
20:14:09|24575.87
20:14:10|24575.29
20:14:11|24575.35
20:14:12|24575.35
20:14:13|24575.29
20:14:14|24575.29
20:14:16|24575.29
20:14:16|24575.3
20:14:18|24575.68
20:14:18|24575.68
20:14:20|24575.68
20:14:20|24594.58
20:14:22|24594.58
20:14:22|24594.58
20:14:24|24594.58
20:14:24|24576.54
20:14:26|24577.72
20:14:27|24577.72
20:14:27|24577.72
20:14:29|24577.72
20:14:30|24577.72
20:14:30|24582.42
20:14:31|24583.01
20:14:32|24583.88
20:14:34|24578.18
20:14:36|24578.18
20:14:37|24575.3
20:14:38|24575.3
20:14:39|24575.3
20:14:40|24575.3
20:14:41|24575.3
20:14:42|24575.31
20:14:43|24575.44
20:14:44|24575.44
20:14:45|24575.44
20:14:46|24575.44
20:14:47|24575.44
20:14:48|24575.44
20:14:50|24575.46
20:14:51|24575.46
20:14:53|24575.46
20:14:55|24575.44
20:14:56|24575.44
20:14:56|24575.44
20:14:57|24575.44
20:14:59|24575.31
20:15:00|24575.31
20:15:01|24575.31
20:15:01|24600.36
20:15:02|24600.11
20:15:04|24600.15
20:15:05|24601.05
20:15:06|24601.06
20:15:06|24601.06
20:15:08|24600.11
20:15:09|24600.11
20:15:11|24600.11
20:15:12|24600.11
20:15:13|24586.56
20:15:13|24587.45
20:15:14|24610.5
20:15:16|24586.64
20:15:16|24604.73
20:15:18|24604.73
20:15:19|24604.73
20:15:20|24604.73
20:15:21|24604.73
20:15:22|24575.29
20:15:23|24575.29
20:15:24|24575.29
20:15:25|24575.29
20:15:26|24575.29
20:15:26|24611.55
20:15:27|24611.55
20:15:30|24611.55
20:15:30|24581.52
20:15:31|24581.52
20:15:33|24581.47
20:15:33|24581.47
20:15:34|24581.47
20:15:35|24581.47
20:15:36|24581.47
20:15:37|24581.47
20:15:38|24581.47
20:15:39|24581.47
20:15:40|24581.47
20:15:42|24575.75
20:15:42|24575.75
20:15:44|24575.75
20:15:44|24575.75
20:15:45|24576.61
20:15:46|24576.61
20:15:47|24576.61
20:15:48|24576.61
20:15:50|24576.61
20:15:51|24576.61
20:15:52|24576.61
20:15:54|24576.61
20:15:54|24576.61
20:15:56|24576.61
20:15:58|24576.61
20:15:59|24576.61
20:16:01|24576.61
20:16:02|24576.61
20:16:03|24576.61
20:16:04|24576.61
20:16:05|24576.61
20:16:06|24576.61
20:16:07|24576.61
20:16:08|24576.61
20:16:09|24576.61
20:16:11|24576.61
20:16:12|24576.61
20:16:13|24576.61
20:16:14|24576.61
20:16:16|24576.61
20:16:16|24576.61
20:16:17|24576.61
20:16:18|24576.61
20:16:19|24576.61
20:16:20|24576.61
20:16:22|24576.61
20:16:23|24576.61
20:16:24|24576.61
20:16:25|24576.61
20:16:26|24576.61
20:16:27|24576.61
20:16:28|24576.61
20:16:29|24576.61
20:16:30|24576.61
20:16:31|24576.61
20:16:32|24576.61
20:16:33|24577.
20:16:34|24576.61
20:16:35|24576.61
20:16:36|24576.61
20:16:37|24576.61
20:16:38|24576.61
20:16:40|24576.61
20:16:40|24576.61
20:16:42|24576.61
20:16:43|24576.61
20:16:44|24576.61
20:16:44|24576.61
20:16:46|24576.61
20:16:46|24576.61
20:16:47|24576.61
20:16:49|24576.61
20:16:50|24576.61
20:16:51|24576.61
20:16:52|24576.61
20:16:53|24576.61
20:16:55|24576.61
20:16:55|24576.61
20:16:56|24576.61
20:16:57|24576.61
20:16:58|24576.61
20:17:00|24576.61
20:17:01|24576.61
20:17:02|24576.61
20:17:02|24576.62
20:17:03|24576.62
20:17:05|24576.62
20:17:06|24576.62
20:17:07|24576.62
20:17:08|24576.61
20:17:09|24576.62
20:17:10|24576.62
20:17:12|24576.61
20:17:13|24576.61
20:17:14|24576.61
20:17:15|24576.61
20:17:17|24576.61
20:17:18|24576.61
20:17:19|24576.61
20:17:21|24576.61
20:17:22|24576.61
20:17:23|24576.61
20:17:24|24576.61
20:17:25|24576.61
20:17:26|24576.61
20:17:27|24576.61
20:17:28|24576.61
20:17:29|24576.61
20:17:30|24576.61
20:17:31|24576.61
20:17:32|24576.61
20:17:33|24576.61
20:17:34|24576.61
20:17:35|24576.61
20:17:36|24576.61
20:17:38|24576.61
20:17:39|24576.61
20:17:39|24576.61
20:17:40|24576.61
20:17:41|24576.61
20:17:42|24576.61
20:17:44|24576.61
20:17:45|24576.61
20:17:45|24576.61
20:17:46|24576.61
20:17:47|24576.61
20:17:49|24576.61
20:17:50|24590.39
20:17:50|24576.61
20:17:52|24576.61
20:17:53|24576.61
20:17:53|24576.61
20:17:56|24576.76
20:17:57|24576.76
20:17:57|24576.76
20:17:59|24576.79
20:18:00|24576.8
20:18:01|24576.8
20:18:01|24590.34
20:18:02|24590.36
20:18:03|24590.36
20:18:05|24600.49
20:18:05|24577.6
20:18:07|24577.73
20:18:08|24577.73
20:18:09|24577.73
20:18:10|24577.73
20:18:11|24577.73
20:18:12|24577.73
20:18:13|24577.73
20:18:14|24576.61
20:18:15|24576.62
20:18:16|24576.62
20:18:17|24576.61
20:18:18|24576.61
20:18:19|24576.61
20:18:20|24576.61
20:18:21|24576.61
20:18:22|24576.61
20:18:23|24576.61
20:18:24|24576.61
20:18:25|24577.6
20:18:26|24577.6
20:18:27|24577.6
20:18:28|24577.6
20:18:30|24577.6
20:18:31|24577.6
20:18:32|24577.6
20:18:33|24577.6
20:18:34|24577.6
20:18:34|24577.6
20:18:35|24577.6
20:18:38|24577.6
20:18:39|24577.6
20:18:40|24577.61
20:18:41|24577.61
20:18:41|24577.61
20:18:43|24577.61
20:18:43|24577.6
20:18:45|24577.6
20:18:45|24577.6
20:18:47|24577.6
20:18:48|24576.61
20:18:48|24576.61
20:18:50|24576.61
20:18:50|24576.61
20:18:51|24576.61
20:18:53|24576.61
20:18:53|24576.61
20:18:55|24575.29
20:18:57|24575.29
20:18:59|24575.29
20:18:59|24575.29
20:19:00|24575.29
20:19:02|24575.29
20:19:03|24586.14
20:19:04|24575.29
20:19:05|24575.29
20:19:06|24575.29
20:19:07|24575.29
20:19:08|24575.29
20:19:09|24575.29
20:19:10|24575.29
20:19:12|24575.29
20:19:13|24575.29
20:19:14|24575.29
20:19:15|24575.29
20:19:16|24575.29
20:19:17|24575.29
20:19:18|24575.29
20:19:19|24575.29
20:19:20|24575.29
20:19:21|24575.29
20:19:22|24575.29
20:19:24|24575.29
20:19:24|24575.29
20:19:25|24575.29
20:19:27|24575.29
20:19:28|24575.29
20:19:28|24575.29
20:19:29|24575.29
20:19:30|24583.2
20:19:31|24583.2
20:19:32|24583.2
20:19:34|24583.2
20:19:35|24583.2
20:19:36|24575.29
20:19:37|24575.29
20:19:38|24575.29
20:19:39|24575.29
20:19:40|24575.29
20:19:41|24575.29
20:19:42|24575.29
20:19:43|24575.29
20:19:44|24575.29
20:19:45|24575.29
20:19:46|24575.29
20:19:47|24575.29
20:19:48|24575.29
20:19:49|24575.29
20:19:50|24582.97
20:19:51|24582.97
20:19:52|24582.97
20:19:54|24582.97
20:19:55|24575.29
20:19:56|24575.29
20:19:56|24575.09
20:19:58|24553.29
20:19:59|24545.2
20:19:59|24536.46
20:20:00|24536.46
20:20:02|24536.53
20:20:04|24533.2
20:20:05|24533.2
20:20:06|24533.2
20:20:07|24533.2
20:20:08|24536.73
20:20:08|24530.96
20:20:10|24530.48
20:20:11|24530.48
20:20:12|24526.95
20:20:13|24526.95
20:20:15|24527.1
20:20:15|24527.1
20:20:17|24527.1
20:20:18|24527.1
20:20:19|24527.1
20:20:20|24527.1
20:20:21|24520.32
20:20:22|24520.32
20:20:23|24520.32
20:20:24|24520.32
20:20:25|24520.31
20:20:26|24520.31
20:20:27|24520.31
20:20:28|24520.53
20:20:29|24520.53
20:20:30|24520.53
20:20:31|24520.53
20:20:32|24520.54
20:20:33|24520.68
20:20:34|24520.68
20:20:35|24520.68
20:20:36|24520.68
20:20:37|24520.68
20:20:38|24520.68
20:20:39|24520.68
20:20:40|24520.68
20:20:41|24520.68
20:20:42|24520.68
20:20:43|24520.68
20:20:44|24520.68
20:20:45|24520.68
20:20:46|24520.68
20:20:47|24520.68
20:20:48|24520.68
20:20:49|24520.68
20:20:50|24528.55
20:20:51|24520.68
20:20:52|24520.68
20:20:53|24520.68
20:20:54|24511.53
20:20:55|24511.53
20:20:56|24511.53
20:20:57|24511.53
20:20:58|24511.53
20:20:59|24511.53
20:21:00|24511.53
20:21:01|24512.98
20:21:02|24512.98
20:21:03|24512.98
20:21:05|24512.98
20:21:06|24512.98
20:21:07|24512.98
20:21:09|24512.98
20:21:11|24512.98
20:21:12|24505.19
20:21:14|24505.19
20:21:15|24505.19
20:21:15|24505.19
20:21:17|24505.19
20:21:17|24505.19
20:21:19|24505.19
20:21:19|24505.19
20:21:21|24505.19
20:21:22|24505.19
20:21:23|24505.19
20:21:24|24513.
20:21:25|24505.19
20:21:26|24505.19
20:21:27|24505.19
20:21:28|24512.97
20:21:29|24505.2
20:21:31|24505.2
20:21:31|24505.2
20:21:32|24505.2
20:21:33|24505.2
20:21:34|24511.53
20:21:35|24505.2
20:21:36|24496.38
20:21:38|24496.38
20:21:38|24496.38
20:21:39|24511.53
20:21:40|24506.99
20:21:41|24506.99
20:21:42|24506.99
20:21:43|24506.99
20:21:44|24506.99
20:21:45|24506.99
20:21:46|24506.99
20:21:47|24506.99
20:21:48|24506.99
20:21:50|24506.99
20:21:50|24506.99
20:21:51|24499.1
20:21:52|24499.1
20:21:53|24499.1
20:21:54|24494.2
20:21:56|24494.2
20:21:57|24492.17
20:21:58|24492.17
20:22:00|24492.17
20:22:01|24492.18
20:22:02|24492.18
20:22:04|24492.18
20:22:05|24492.18
20:22:06|24492.18
20:22:08|24492.18
20:22:09|24492.18
20:22:09|24492.18
20:22:10|24492.19
20:22:12|24492.19
20:22:13|24492.19
20:22:15|24492.19
20:22:15|24492.19
20:22:16|24492.19
20:22:17|24492.19
20:22:19|24492.19
20:22:19|24492.19
20:22:21|24492.24
20:22:21|24492.27
20:22:22|24492.27
20:22:24|24492.27
20:22:24|24492.27
20:22:25|24492.29
20:22:26|24492.36
20:22:27|24492.36
20:22:28|24492.38
20:22:29|24492.39
20:22:30|24493.48
20:22:31|24493.48
20:22:33|24506.12
20:22:34|24514.24
20:22:35|24514.24
20:22:36|24514.24
20:22:37|24514.24
20:22:38|24514.24
20:22:39|24515.86
20:22:40|24515.88
20:22:41|24515.88
20:22:42|24515.88
20:22:43|24515.91
20:22:44|24515.91
20:22:45|24515.91
20:22:46|24515.91
20:22:47|24515.91
20:22:48|24516.85
20:22:49|24515.91
20:22:50|24515.91
20:22:51|24515.91
20:22:52|24515.91
20:22:53|24503.58
20:22:54|24503.58
20:22:55|24528.38
20:22:56|24528.38
20:22:57|24528.38
20:22:59|24528.38
20:22:59|24528.38
20:23:02|24504.88
20:23:02|24504.88
20:23:03|24504.88
20:23:04|24504.88
20:23:06|24504.88
20:23:07|24505.72
20:23:08|24505.72
20:23:09|24505.72
20:23:11|24505.72
20:23:12|24510.2
20:23:12|24510.21
20:23:13|24510.22
20:23:16|24510.22
20:23:16|24510.2
20:23:18|24510.2
20:23:19|24510.2
20:23:20|24510.2
20:23:21|24510.2
20:23:22|24510.2
20:23:23|24510.2
20:23:25|24510.2
20:23:26|24500.29
20:23:27|24500.29
20:23:27|24500.29
20:23:28|24500.29
20:23:29|24500.81
20:23:31|24500.81
20:23:32|24500.81
20:23:33|24500.81
20:23:33|24500.81
20:23:35|24500.88
20:23:36|24500.88
20:23:37|24500.88
20:23:38|24500.88
20:23:38|24503.66
20:23:39|24503.66
20:23:41|24503.66
20:23:42|24503.66
20:23:43|24503.66
20:23:44|24503.66
20:23:45|24503.66
20:23:46|24503.67
20:23:47|24503.67
20:23:48|24503.67
20:23:49|24503.67
20:23:50|24503.67
20:23:51|24490.59
20:23:53|24490.59
20:23:54|24490.59
20:23:55|24490.59
20:23:56|24490.59
20:23:57|24490.59
20:23:59|24499.08
20:24:00|24502.99
20:24:02|24502.99
20:24:03|24502.99
20:24:03|24502.99
20:24:05|24499.09
20:24:06|24499.1
20:24:07|24499.1
20:24:08|24499.1
20:24:09|24499.1
20:24:10|24499.1
20:24:11|24499.12
20:24:12|24499.12
20:24:13|24499.12
20:24:14|24499.12
20:24:15|24499.17
20:24:16|24499.12
20:24:17|24499.12
20:24:18|24493.67
20:24:20|24493.66
20:24:21|24493.66
20:24:22|24493.66
20:24:23|24493.66
20:24:24|24493.66
20:24:25|24493.66
20:24:26|24493.66
20:24:27|24493.66
20:24:28|24493.66
20:24:29|24493.66
20:24:30|24493.66
20:24:32|24493.67
20:24:32|24493.67
20:24:33|24493.67
20:24:35|24493.67
20:24:35|24493.67
20:24:36|24493.67
20:24:38|24493.67
20:24:39|24493.67
20:24:40|24493.67
20:24:41|24493.67
20:24:42|24493.67
20:24:43|24493.67
20:24:44|24493.67
20:24:45|24493.67
20:24:46|24493.67
20:24:47|24493.69
20:24:48|24493.68
20:24:49|24493.68
20:24:50|24493.68
20:24:51|24493.7
20:24:52|24493.7
20:24:53|24496.22
20:24:54|24496.22
20:24:55|24496.22
20:24:56|24506.85
20:24:57|24506.85
20:24:58|24506.85
20:25:01|24506.85
20:25:02|24506.86
20:25:03|24506.86
20:25:05|24518.17
20:25:06|24519.15
20:25:08|24520.13
20:25:10|24527.2
20:25:11|24530.19
20:25:12|24524.29
20:25:13|24523.14
20:25:14|24523.14
20:25:16|24523.14
20:25:17|24540.98
20:25:18|24540.98
20:25:19|24540.98
20:25:20|24523.15
20:25:21|24523.15
20:25:22|24523.19
20:25:23|24523.19
20:25:24|24523.17
20:25:26|24523.17
20:25:27|24523.17
20:25:28|24523.17
20:25:29|24520.31
20:25:30|24520.31
20:25:30|24520.31
20:25:32|24520.31
20:25:33|24520.31
20:25:34|24520.31
20:25:35|24520.31
20:25:35|24520.31
20:25:37|24520.31
20:25:38|24520.31
20:25:39|24521.52
20:25:40|24522.2
20:25:41|24522.2
20:25:42|24522.2
20:25:42|24522.2
20:25:43|24522.2
20:25:45|24522.2
20:25:46|24522.2
20:25:47|24520.33
20:25:48|24520.33
20:25:49|24520.33
20:25:50|24520.33
20:25:51|24539.14
20:25:52|24539.14
20:25:53|24520.31
20:25:54|24520.31
20:25:55|24520.31
20:25:56|24514.96
20:25:57|24535.5
20:25:58|24535.4
20:25:59|24535.4
20:26:00|24535.4
20:26:02|24514.59
20:26:03|24511.54
20:26:04|24511.54
20:26:05|24511.54
20:26:06|24511.54
20:26:08|24511.53
20:26:09|24511.53
20:26:10|24511.53
20:26:10|24511.54
20:26:12|24511.54
20:26:12|24526.31
20:26:14|24511.54
20:26:14|24511.54
20:26:16|24511.54
20:26:17|24511.54
20:26:18|24511.54
20:26:19|24511.54
20:26:20|24511.54
20:26:20|24511.54
20:26:21|24511.54
20:26:24|24511.54
20:26:24|24511.54
20:26:25|24511.54
20:26:26|24511.54
20:26:27|24511.54
20:26:28|24511.54
20:26:29|24511.54
20:26:30|24509.
20:26:31|24509.
20:26:33|24509.
20:26:33|24509.
20:26:34|24509.
20:26:35|24509.
20:26:36|24509.
20:26:37|24509.
20:26:39|24509.
20:26:39|24509.
20:26:41|24509.
20:26:41|24509.
20:26:42|24513.5
20:26:43|24517.61
20:26:44|24517.62
20:26:45|24517.62
20:26:47|24517.62
20:26:47|24519.3
20:26:48|24519.3
20:26:49|24519.3
20:26:50|24509.
20:26:52|24506.2
20:26:52|24506.2
20:26:53|24506.2
20:26:54|24506.2
20:26:55|24506.2
20:26:57|24506.2
20:26:57|24506.2
20:26:58|24506.2
20:26:59|24506.2
20:27:00|24506.2
20:27:01|24506.2
20:27:02|24506.2
20:27:03|24501.64
20:27:04|24501.64
20:27:06|24495.05
20:27:07|24495.05
20:27:08|24493.67
20:27:09|24493.67
20:27:10|24493.67
20:27:11|24493.67
20:27:13|24493.68
20:27:14|24493.68
20:27:15|24493.68
20:27:16|24493.68
20:27:16|24493.67
20:27:18|24493.67
20:27:19|24493.67
20:27:20|24493.67
20:27:21|24493.67
20:27:22|24493.67
20:27:22|24493.67
20:27:24|24493.67
20:27:25|24493.67
20:27:25|24494.17
20:27:27|24494.17
20:27:29|24494.17
20:27:29|24494.17
20:27:30|24494.17
20:27:31|24493.67
20:27:34|24493.67
20:27:34|24493.67
20:27:35|24493.67
20:27:36|24493.67
20:27:37|24493.67
20:27:38|24493.67
20:27:39|24493.67
20:27:40|24493.67
20:27:41|24493.67
20:27:42|24493.67
20:27:44|24493.67
20:27:45|24493.67
20:27:46|24493.67
20:27:48|24493.67
20:27:48|24493.67
20:27:49|24493.68
20:27:50|24493.68
20:27:51|24493.69
20:27:52|24493.69
20:27:53|24493.69
20:27:55|24493.69
20:27:55|24493.74
20:27:57|24493.74
20:27:57|24493.74
20:27:58|24493.74
20:27:59|24507.5
20:28:00|24507.5
20:28:03|24507.5
20:28:03|24500.
20:28:05|24493.67
20:28:06|24493.67
20:28:08|24493.67
20:28:09|24493.67
20:28:11|24493.68
20:28:12|24493.68
20:28:12|24493.68
20:28:15|24493.68
20:28:16|24493.68
20:28:17|24493.68
20:28:18|24493.68
20:28:19|24493.68
20:28:20|24493.68
20:28:21|24493.68
20:28:22|24493.68
20:28:23|24493.68
20:28:24|24493.68
20:28:25|24493.67
20:28:26|24493.67
20:28:27|24493.67
20:28:29|24493.67
20:28:31|24493.67
20:28:31|24493.67
20:28:32|24493.67
20:28:33|24493.67
20:28:34|24493.67
20:28:35|24493.67
20:28:36|24493.67
20:28:37|24493.67
20:28:38|24504.4
20:28:39|24504.4
20:28:40|24504.4
20:28:41|24493.67
20:28:42|24493.68
20:28:43|24494.54
20:28:44|24494.54
20:28:46|24494.54
20:28:46|24494.54
20:28:47|24494.54
20:28:48|24494.54
20:28:49|24494.54
20:28:51|24494.54
20:28:52|24494.54
20:28:52|24494.54
20:28:53|24494.8
20:28:54|24495.17
20:28:55|24495.17
20:28:56|24495.17
20:28:57|24494.79
20:28:58|24494.79
20:28:59|24494.79
20:29:00|24494.79
20:29:02|24500.44
20:29:02|24500.44
20:29:03|24494.79
20:29:04|24494.89
20:29:05|24510.52
20:29:06|24510.52
20:29:08|24494.78
20:29:09|24494.78
20:29:10|24493.67
20:29:11|24493.67
20:29:12|24493.67
20:29:13|24497.14
20:29:14|24497.14
20:29:16|24496.94
20:29:16|24496.94
20:29:18|24496.95
20:29:18|24496.95
20:29:20|24496.95
20:29:20|24495.43
20:29:23|24493.7
20:29:23|24493.7
20:29:24|24493.7
20:29:25|24493.7
20:29:26|24493.7
20:29:27|24500.84
20:29:29|24500.83
20:29:29|24520.09
20:29:30|24520.09
20:29:31|24520.09
20:29:33|24520.09
20:29:34|24498.8
20:29:34|24498.8
20:29:35|24498.8
20:29:36|24498.8
20:29:37|24498.8
20:29:38|24498.8
20:29:40|24498.8
20:29:40|24498.8
20:29:41|24498.8
20:29:43|24498.8
20:29:45|24493.67
20:29:45|24493.67
20:29:46|24493.67
20:29:47|24493.67
20:29:48|24493.67
20:29:49|24493.67
20:29:50|24494.3
20:29:51|24494.46
20:29:52|24494.46
20:29:53|24494.89
20:29:54|24494.89
20:29:55|24494.89
20:29:56|24494.89
20:29:57|24494.89
20:29:58|24494.89
20:29:59|24494.89
20:30:00|24494.89
20:30:02|24494.89
20:30:03|24494.89
20:30:05|24509.57
20:30:07|24514.04
20:30:08|24531.
20:30:09|24515.04
20:30:10|24516.77
20:30:11|24516.77
20:30:13|24516.77
20:30:15|24517.62
20:30:15|24517.62
20:30:17|24517.66
20:30:18|24517.67
20:30:19|24517.67
20:30:20|24517.67
20:30:22|24517.67
20:30:23|24517.67
20:30:24|24502.34
20:30:25|24502.34
20:30:26|24502.34
20:30:27|24502.35
20:30:29|24502.35
20:30:30|24502.34
20:30:30|24502.34
20:30:32|24502.35
20:30:33|24502.35
20:30:34|24502.35
20:30:36|24502.37
20:30:37|24502.37
20:30:37|24502.37
20:30:38|24502.37
20:30:40|24502.37
20:30:41|24502.37
20:30:42|24502.37
20:30:43|24502.37
20:30:44|24502.38
20:30:45|24502.37
20:30:46|24502.37
20:30:47|24502.37
20:30:49|24502.37
20:30:49|24502.37
20:30:50|24502.37
20:30:51|24502.37
20:30:52|24502.37
20:30:53|24502.37
20:30:54|24502.37
20:30:55|24502.37
20:30:56|24502.37
20:30:57|24504.68
20:30:58|24504.68
20:30:59|24504.68
20:31:00|24503.43
20:31:01|24503.43
20:31:02|24503.43
20:31:03|24503.44
20:31:05|24503.44
20:31:06|24501.36
20:31:08|24501.36
20:31:09|24501.36
20:31:10|24501.45
20:31:11|24501.46
20:31:12|24501.46
20:31:13|24501.47
20:31:14|24501.51
20:31:15|24501.53
20:31:17|24501.53
20:31:18|24501.53
20:31:19|24501.53
20:31:19|24500.02
20:31:22|24500.03
20:31:22|24500.03
20:31:24|24500.03
20:31:24|24500.03
20:31:27|24500.03
20:31:27|24500.03
20:31:28|24500.01
20:31:29|24500.01
20:31:30|24500.01
20:31:31|24500.02
20:31:32|24500.03
20:31:33|24500.03
20:31:34|24500.07
20:31:35|24500.07
20:31:37|24500.08
20:31:38|24500.08
20:31:39|24521.48
20:31:40|24500.01
20:31:41|24500.01
20:31:42|24500.01
20:31:42|24500.01
20:31:43|24500.01
20:31:44|24500.01
20:31:46|24500.01
20:31:47|24500.01
20:31:48|24500.01
20:31:48|24500.01
20:31:49|24500.01
20:31:50|24500.01
20:31:52|24500.01
20:31:52|24500.01
20:31:53|24500.01
20:31:54|24500.01
20:31:56|24500.01
20:31:56|24500.01
20:31:58|24500.01
20:31:58|24503.95
20:32:00|24519.02
20:32:00|24500.07
20:32:02|24500.03
20:32:02|24500.03
20:32:03|24500.03
20:32:05|24500.03
20:32:05|24500.02
20:32:06|24500.02
20:32:08|24500.02
20:32:08|24500.02
20:32:11|24500.03
20:32:11|24500.04
20:32:13|24500.04
20:32:15|24500.04
20:32:17|24500.01
20:32:17|24500.01
20:32:18|24500.01
20:32:20|24500.01
20:32:20|24500.01
20:32:22|24500.01
20:32:22|24500.02
20:32:24|24500.02
20:32:25|24500.02
20:32:26|24500.02
20:32:27|24500.02
20:32:28|24500.02
20:32:29|24500.02
20:32:29|24500.02
20:32:31|24500.02
20:32:31|24500.02
20:32:32|24500.04
20:32:33|24500.51
20:32:35|24500.51
20:32:35|24500.51
20:32:36|24500.51
20:32:37|24517.52
20:32:40|24503.44
20:32:40|24503.44
20:32:41|24503.45
20:32:42|24503.45
20:32:43|24503.45
20:32:44|24503.45
20:32:46|24503.45
20:32:47|24503.45
20:32:48|24500.06
20:32:49|24500.08
20:32:50|24500.1
20:32:51|24500.1
20:32:52|24500.1
20:32:53|24500.1
20:32:54|24500.12
20:32:55|24500.59
20:32:56|24500.6
20:32:57|24500.6
20:32:58|24500.6
20:32:59|24500.6
20:33:00|24500.6
20:33:01|24500.6
20:33:02|24500.6
20:33:03|24500.6
20:33:04|24500.63
20:33:05|24500.64
20:33:06|24500.64
20:33:07|24500.64
20:33:09|24500.64
20:33:09|24510.36
20:33:11|24510.43
20:33:12|24510.43
20:33:14|24510.43
20:33:15|24514.4
20:33:15|24514.44
20:33:17|24514.44
20:33:17|24514.44
20:33:19|24514.44
20:33:20|24514.44
20:33:22|24514.44
20:33:22|24514.44
20:33:24|24514.44
20:33:24|24514.44
20:33:25|24514.44
20:33:27|24514.44
20:33:28|24515.3
20:33:29|24515.83
20:33:29|24515.83
20:33:31|24539.98
20:33:32|24515.88
20:33:32|24515.88
20:33:34|24515.88
20:33:34|24515.88
20:33:35|24535.73
20:33:37|24535.73
20:33:38|24535.73
20:33:38|24515.88
20:33:39|24515.88
20:33:41|24515.88
20:33:41|24515.88
20:33:42|24508.35
20:33:44|24501.95
20:33:44|24501.95
20:33:45|24501.95
20:33:47|24501.96
20:33:49|24501.95
20:33:50|24501.95
20:33:51|24501.95
20:33:51|24515.88
20:33:52|24506.46
20:33:53|24506.46
20:33:54|24506.46
20:33:55|24506.46
20:33:56|24506.46
20:33:58|24506.46
20:33:58|24506.46
20:33:59|24506.46
20:34:00|24497.78
20:34:02|24497.78
20:34:02|24497.78
20:34:04|24497.78
20:34:04|24502.09
20:34:07|24502.09
20:34:07|24502.09
20:34:09|24502.13
20:34:10|24502.09
20:34:11|24502.09
20:34:13|24502.09
20:34:14|24502.09
20:34:14|24523.34
20:34:17|24503.79
20:34:17|24505.6
20:34:18|24512.67
20:34:19|24513.06
20:34:20|24513.1
20:34:21|24513.1
20:34:22|24513.2
20:34:24|24513.2
20:34:25|24513.26
20:34:26|24513.31
20:34:26|24537.33
20:34:28|24537.33
20:34:29|24513.35
20:34:29|24513.35
20:34:30|24513.35
20:34:32|24513.35
20:34:33|24513.35
20:34:34|24513.35
20:34:34|24513.35
20:34:36|24514.91
20:34:37|24514.91
20:34:37|24514.91
20:34:39|24514.96
20:34:39|24514.99
20:34:40|24514.99
20:34:42|24515.06
20:34:43|24515.86
20:34:43|24515.86
20:34:44|24515.88
20:34:45|24515.88
20:34:47|24515.92
20:34:47|24515.92
20:34:48|24515.94
20:34:50|24515.94
20:34:50|24515.96
20:34:51|24515.96
20:34:52|24515.97
20:34:53|24515.97
20:34:54|24515.97
20:34:55|24515.97
20:34:58|24515.97
20:34:58|24515.01
20:34:59|24515.01
20:35:00|24515.01
20:35:01|24515.01
20:35:02|24515.01
20:35:03|24515.01
20:35:04|24515.01
20:35:05|24515.01
20:35:06|24515.01
20:35:07|24515.01
20:35:09|24515.
20:35:11|24515.01
20:35:12|24515.01
20:35:13|24515.03
20:35:14|24515.
20:35:16|24515.
20:35:16|24515.
20:35:18|24515.01
20:35:18|24515.01
20:35:19|24515.01
20:35:21|24515.01
20:35:21|24515.01
20:35:22|24515.01
20:35:24|24515.01
20:35:24|24515.02
20:35:26|24515.02
20:35:27|24515.02
20:35:27|24515.02
20:35:28|24515.02
20:35:30|24515.02
20:35:31|24515.06
20:35:31|24515.07
20:35:33|24515.07
20:35:33|24515.01
20:35:34|24515.01
20:35:36|24515.01
20:35:36|24515.
20:35:37|24515.
20:35:38|24515.
20:35:39|24515.01
20:35:41|24515.01
20:35:42|24515.01
20:35:43|24515.01
20:35:44|24515.01
20:35:44|24515.01
20:35:46|24515.01
20:35:47|24515.01
20:35:47|24515.01
20:35:48|24515.01
20:35:49|24515.01
20:35:51|24515.01
20:35:52|24515.01
20:35:53|24515.01
20:35:53|24515.01
20:35:54|24515.01
20:35:55|24515.
20:35:57|24515.
20:35:58|24515.
20:35:59|24515.
20:35:59|24515.01
20:36:01|24515.01
20:36:02|24515.01
20:36:03|24515.01
20:36:04|24515.01
20:36:05|24528.97
20:36:05|24515.02
20:36:07|24515.02
20:36:07|24515.01
20:36:08|24515.01
20:36:10|24515.02
20:36:12|24515.
20:36:13|24515.
20:36:13|24515.
20:36:16|24515.
20:36:17|24515.
20:36:17|24515.
20:36:19|24520.09
20:36:20|24520.09
20:36:22|24520.09
20:36:22|24520.09
20:36:24|24520.09
20:36:24|24520.09
20:36:26|24520.08
20:36:27|24520.08
20:36:28|24515.
20:36:29|24515.
20:36:30|24515.
20:36:31|24520.1
20:36:32|24515.
20:36:33|24524.08
20:36:34|24524.07
20:36:35|24534.84
20:36:36|24534.84
20:36:37|24534.84
20:36:38|24534.84
20:36:39|24515.
20:36:40|24515.
20:36:41|24515.
20:36:43|24515.
20:36:43|24515.
20:36:45|24515.
20:36:46|24515.
20:36:47|24515.
20:36:47|24515.
20:36:48|24515.
20:36:50|24515.
20:36:51|24513.23
20:36:52|24513.23
20:36:53|24505.79
20:36:53|24502.15
20:36:54|24502.14
20:36:56|24502.14
20:36:57|24502.14
20:36:58|24502.14
20:36:59|24502.14
20:36:59|24502.14
20:37:01|24502.14
20:37:02|24499.55
20:37:02|24499.55
20:37:04|24499.55
20:37:05|24501.27
20:37:05|24520.18
20:37:07|24520.18
20:37:08|24520.18
20:37:09|24501.71
20:37:10|24501.71
20:37:12|24501.82
20:37:12|24501.82
20:37:13|24501.82
20:37:14|24501.82
20:37:15|24522.99
20:37:17|24522.99
20:37:18|24522.99
20:37:19|24500.04
20:37:20|24500.05
20:37:21|24500.05
20:37:22|24500.05
20:37:24|24500.06
20:37:26|24500.07
20:37:26|24500.26
20:37:29|24500.29
20:37:29|24500.29
20:37:30|24500.3
20:37:31|24500.3
20:37:33|24500.3
20:37:33|24500.3
20:37:34|24500.33
20:37:36|24500.33
20:37:36|24522.55
20:37:38|24522.56
20:37:39|24522.56
20:37:39|24500.55
20:37:41|24500.55
20:37:42|24500.55
20:37:43|24500.55
20:37:44|24500.55
20:37:45|24500.55
20:37:45|24500.81
20:37:47|24500.81
20:37:47|24500.81
20:37:48|24522.56
20:37:49|24522.56
20:37:51|24500.93
20:37:52|24501.13
20:37:52|24501.26
20:37:54|24501.26
20:37:54|24501.26
20:37:56|24501.26
20:37:57|24503.64
20:37:57|24503.66
20:37:59|24522.56
20:38:00|24522.56
20:38:01|24503.66
20:38:01|24503.66
20:38:03|24503.66
20:38:04|24503.67
20:38:05|24503.67
20:38:05|24503.67
20:38:07|24503.67
20:38:08|24522.56
20:38:08|24522.56
20:38:10|24534.37
20:38:10|24512.95
20:38:12|24512.95
20:38:13|24512.95
20:38:14|24512.95
20:38:15|24513.01
20:38:17|24513.02
20:38:18|24513.02
20:38:19|24513.02
20:38:19|24513.02
20:38:20|24513.02
20:38:22|24513.03
20:38:23|24513.03
20:38:24|24513.03
20:38:24|24513.03
20:38:26|24513.03
20:38:28|24513.03
20:38:29|24513.03
20:38:29|24512.94
20:38:32|24512.94
20:38:32|24512.94
20:38:33|24512.94
20:38:34|24512.94
20:38:35|24512.94
20:38:36|24500.61
20:38:37|24500.61
20:38:38|24521.09
20:38:40|24521.09
20:38:41|24494.26
20:38:42|24494.26
20:38:44|24494.81
20:38:45|24494.81
20:38:46|24494.81
20:38:47|24494.81
20:38:48|24494.82
20:38:48|24494.82
20:38:49|24495.54
20:38:50|24495.56
20:38:51|24495.56
20:38:53|24495.56
20:38:53|24495.56
20:38:54|24495.56
20:38:55|24495.56
20:38:58|24495.61
20:38:59|24495.61
20:38:59|24495.85
20:39:00|24497.03
20:39:02|24497.58
20:39:03|24497.63
20:39:03|24497.63
20:39:05|24497.63
20:39:05|24497.68
20:39:06|24497.68
20:39:08|24497.68
20:39:09|24493.69
20:39:10|24493.72
20:39:11|24493.72
20:39:12|24493.72
20:39:14|24495.95
20:39:15|24495.95
20:39:17|24497.6
20:39:17|24497.6
20:39:18|24497.6
20:39:20|24499.54
20:39:21|24502.73
20:39:22|24502.73
20:39:24|24502.73
20:39:25|24502.73
20:39:25|24502.73
20:39:27|24502.78
20:39:27|24502.78
20:39:28|24502.78
20:39:30|24502.88
20:39:31|24503.68
20:39:33|24504.34
20:39:34|24504.34
20:39:35|24504.43
20:39:36|24504.46
20:39:37|24504.46
20:39:38|24504.46
20:39:39|24504.46
20:39:40|24504.63
20:39:41|24504.63
20:39:42|24504.63
20:39:42|24504.63
20:39:43|24504.63
20:39:45|24504.63
20:39:46|24514.16
20:39:47|24514.18
20:39:47|24514.18
20:39:49|24514.18
20:39:50|24514.18
20:39:51|24514.33
20:39:52|24514.34
20:39:53|24536.97
20:39:53|24536.97
20:39:54|24536.97
20:39:56|24514.37
20:39:57|24514.4
20:39:57|24514.4
20:39:58|24514.4
20:39:59|24514.4
20:40:02|24514.45
20:40:02|24514.45
20:40:03|24514.45
20:40:04|24514.45
20:40:06|24514.45
20:40:06|24514.45
20:40:07|24514.45
20:40:09|24512.17
20:40:10|24512.18
20:40:10|24512.19
20:40:12|24512.95
20:40:12|24512.95
20:40:15|24532.51
20:40:16|24532.49
20:40:17|24532.49
20:40:19|24532.49
20:40:21|24512.88
20:40:21|24512.88
20:40:23|24512.88
20:40:24|24512.91
20:40:26|24512.91
20:40:26|24532.41
20:40:27|24532.41
20:40:28|24532.41
20:40:29|24532.41
20:40:30|24509.19
20:40:31|24509.26
20:40:32|24509.26
20:40:33|24509.26
20:40:34|24510.02
20:40:35|24510.02
20:40:36|24510.02
20:40:37|24510.13
20:40:38|24510.13
20:40:39|24510.14
20:40:40|24510.14
20:40:41|24510.14
20:40:42|24510.14
20:40:44|24510.2
20:40:45|24510.2
20:40:46|24510.22
20:40:47|24510.23
20:40:48|24510.23
20:40:49|24510.22
20:40:50|24510.22
20:40:51|24510.3
20:40:52|24510.3
20:40:53|24510.38
20:40:54|24510.38
20:40:55|24510.38
20:40:56|24500.27
20:40:57|24500.28
20:40:58|24500.29
20:40:59|24500.29
20:41:00|24503.1
20:41:01|24506.49
20:41:02|24503.87
20:41:04|24503.97
20:41:05|24503.97
20:41:07|24504.05
20:41:08|24504.05
20:41:08|24504.05
20:41:09|24504.05
20:41:10|24504.05
20:41:11|24504.05
20:41:13|24504.05
20:41:14|24503.07
20:41:15|24503.07
20:41:16|24503.08
20:41:18|24503.08
20:41:20|24503.08
20:41:21|24503.08
20:41:22|24503.08
20:41:23|24503.08
20:41:24|24503.08
20:41:26|24503.08
20:41:26|24503.08
20:41:27|24503.08
20:41:29|24503.08
20:41:30|24503.08
20:41:31|24503.09
20:41:32|24503.09
20:41:33|24503.09
20:41:34|24496.64
20:41:35|24496.64
20:41:36|24493.7
20:41:37|24493.72
20:41:38|24493.72
20:41:39|24493.72
20:41:40|24516.48
20:41:41|24493.69
20:41:42|24493.69
20:41:43|24493.69
20:41:44|24493.69
20:41:45|24496.1
20:41:46|24496.1
20:41:47|24517.07
20:41:48|24517.07
20:41:49|24517.07
20:41:50|24517.07
20:41:51|24517.07
20:41:52|24493.68
20:41:53|24493.68
20:41:54|24493.68
20:41:55|24493.68
20:41:57|24493.68
20:41:58|24493.71
20:41:59|24493.71
20:42:00|24493.72
20:42:01|24493.72
20:42:02|24493.72
20:42:03|24493.72
20:42:04|24493.72
20:42:05|24493.72
20:42:06|24493.72
20:42:07|24493.72
20:42:08|24493.68
20:42:09|24493.68
20:42:10|24493.68
20:42:11|24493.68
20:42:12|24493.68
20:42:13|24493.68
20:42:14|24513.52
20:42:16|24498.88
20:42:17|24498.89
20:42:18|24517.22
20:42:19|24517.22
20:42:21|24493.68
20:42:22|24493.68
20:42:22|24493.72
20:42:24|24493.68
20:42:26|24493.68
20:42:27|24496.57
20:42:28|24496.48
20:42:30|24496.48
20:42:31|24496.48
20:42:31|24498.48
20:42:32|24498.48
20:42:33|24500.
20:42:34|24500.
20:42:36|24500.
20:42:37|24493.68
20:42:38|24495.38
20:42:39|24495.38
20:42:40|24522.41
20:42:41|24522.41
20:42:42|24520.75
20:42:43|24520.75
20:42:44|24496.58
20:42:45|24496.58
20:42:46|24496.74
20:42:47|24496.74
20:42:48|24497.45
20:42:49|24497.46
20:42:50|24497.46
20:42:51|24498.45
20:42:52|24498.45
20:42:53|24498.45
20:42:54|24498.46
20:42:55|24498.46
20:42:56|24498.48
20:42:57|24498.48
20:42:58|24498.49
20:42:59|24498.49
20:43:00|24498.49
20:43:01|24499.58
20:43:02|24499.58
20:43:03|24499.82
20:43:04|24499.82
20:43:05|24499.82
20:43:06|24499.82
20:43:07|24503.61
20:43:09|24504.16
20:43:09|24504.16
20:43:12|24504.16
20:43:12|24503.97
20:43:13|24503.97
20:43:15|24503.97
20:43:15|24504.38
20:43:17|24504.38
20:43:18|24504.38
20:43:19|24504.38
20:43:20|24504.38
20:43:22|24505.52
20:43:22|24530.01
20:43:24|24505.83
20:43:25|24529.92
20:43:26|24506.35
20:43:28|24506.35
20:43:29|24506.35
20:43:29|24506.35
20:43:31|24506.35
20:43:31|24506.35
20:43:32|24506.35
20:43:34|24506.35
20:43:36|24506.35
20:43:36|24506.35
20:43:37|24506.35
20:43:39|24503.89
20:43:40|24499.58
20:43:41|24499.58
20:43:42|24499.58
20:43:43|24499.59
20:43:44|24499.59
20:43:45|24499.59
20:43:46|24499.59
20:43:47|24496.39
20:43:48|24496.39
20:43:49|24496.39
20:43:50|24496.18
20:43:51|24493.68
20:43:52|24496.48
20:43:53|24496.48
20:43:54|24497.93
20:43:55|24497.93
20:43:56|24497.86
20:43:57|24497.86
20:43:58|24504.43
20:43:59|24504.63
20:44:00|24504.91
20:44:01|24504.91
20:44:02|24504.91
20:44:03|24504.65
20:44:04|24504.65
20:44:05|24504.65
20:44:06|24504.69
20:44:07|24504.69
20:44:08|24504.69
20:44:09|24504.69
20:44:10|24504.69
20:44:11|24504.69
20:44:12|24504.76
20:44:13|24504.97
20:44:14|24528.07
20:44:15|24504.88
20:44:16|24504.88
20:44:17|24525.78
20:44:19|24525.78
20:44:20|24504.88
20:44:22|24504.88
20:44:22|24504.88
20:44:24|24504.88
20:44:24|24504.88
20:44:25|24504.88
20:44:27|24505.16
20:44:27|24505.86
20:44:29|24505.86
20:44:29|24505.87
20:44:30|24505.87
20:44:32|24505.88
20:44:33|24505.89
20:44:34|24505.89
20:44:34|24505.92
20:44:36|24528.26
20:44:36|24528.26
20:44:39|24506.01
20:44:40|24506.01
20:44:40|24509.24
20:44:41|24509.24
20:44:43|24509.24
20:44:44|24509.24
20:44:45|24509.24
20:44:46|24509.24
20:44:47|24509.24
20:44:48|24509.24
20:44:49|24509.24
20:44:50|24509.24
20:44:51|24509.24
20:44:52|24509.24
20:44:53|24509.24
20:44:54|24493.73
20:44:55|24494.01
20:44:56|24494.01
20:44:57|24494.01
20:44:58|24494.01
20:44:59|24494.07
20:45:00|24494.45
20:45:01|24494.15
20:45:02|24494.14
20:45:03|24494.14
20:45:05|24494.15
20:45:06|24494.15
20:45:08|24494.15
20:45:09|24494.15
20:45:09|24494.15
20:45:10|24494.15
20:45:12|24493.72
20:45:13|24493.72
20:45:14|24493.68
20:45:14|24493.68
20:45:15|24511.11
20:45:16|24493.67
20:45:17|24493.67
20:45:20|24493.67
20:45:21|24493.68
20:45:22|24493.68
20:45:23|24493.68
20:45:24|24493.68
20:45:26|24493.68
20:45:26|24493.68
20:45:34|24493.68
20:45:35|24493.67
20:45:35|24493.67
20:45:36|24493.68
20:45:38|24493.68
20:45:39|24493.68
20:45:40|24493.68
20:45:41|24493.68
20:45:42|24493.68
20:45:43|24493.68
20:45:44|24493.68
20:45:45|24493.68
20:45:46|24493.68
20:45:47|24493.68
20:45:48|24493.68
20:45:49|24503.69
20:45:50|24503.69
20:45:51|24503.69
20:45:52|24503.69
20:45:53|24503.69
20:45:54|24503.69
20:45:55|24503.69
20:45:56|24503.69
20:45:57|24503.83
20:45:58|24503.83
20:45:59|24503.83
20:46:00|24496.2
20:46:02|24496.2
20:46:03|24493.68
20:46:04|24493.68
20:46:05|24493.68
20:46:06|24493.68
20:46:07|24493.68
20:46:09|24493.93
20:46:10|24493.93
20:46:11|24493.93
20:46:11|24493.93
20:46:14|24493.68
20:46:14|24493.68
20:46:15|24493.68
20:46:16|24493.68
20:46:17|24493.68
20:46:18|24493.68
20:46:20|24493.92
20:46:21|24493.92
20:46:21|24493.92
20:46:23|24493.92
20:46:24|24493.92
20:46:25|24493.68
20:46:26|24493.68
20:46:28|24493.68
20:46:29|24493.68
20:46:30|24493.68
20:46:31|24493.68
20:46:32|24493.68
20:46:33|24515.04
20:46:34|24497.2
20:46:35|24497.2
20:46:36|24497.21
20:46:38|24497.21
20:46:39|24497.32
20:46:40|24497.32
20:46:40|24497.2
20:46:42|24497.2
20:46:42|24495.95
20:46:44|24495.95
20:46:44|24495.95
20:46:46|24495.95
20:46:46|24495.95
20:46:48|24495.95
20:46:48|24495.95
20:46:50|24495.95
20:46:50|24493.68
20:46:51|24493.68
20:46:53|24493.68
20:46:53|24493.68
20:46:54|24493.68
20:46:56|24493.68
20:46:56|24493.68
20:46:57|24493.68
20:46:59|24493.68
20:46:59|24493.68
20:47:00|24493.68
20:47:02|24493.68
20:47:02|24493.67
20:47:03|24493.67
20:47:04|24493.67
20:47:06|24499.99
20:47:06|24499.99
20:47:08|24499.99
20:47:09|24499.99
20:47:10|24499.99
20:47:11|24499.99
20:47:11|24499.99
20:47:13|24499.99
20:47:14|24513.2
20:47:14|24493.68
20:47:16|24493.68
20:47:16|24493.68
20:47:18|24493.68
20:47:18|24493.7
20:47:20|24493.7
20:47:22|24493.68
20:47:24|24493.68
20:47:24|24493.68
20:47:25|24493.68
20:47:26|24493.68
20:47:28|24493.68
20:47:28|24493.68
20:47:29|24493.68
20:47:30|24493.68
20:47:32|24493.83
20:47:32|24493.83
20:47:33|24493.83
20:47:34|24493.83
20:47:35|24493.83
20:47:36|24500.01
20:47:37|24500.01
20:47:39|24500.01
20:47:40|24520.95
20:47:41|24518.85
20:47:42|24518.85
20:47:43|24518.85
20:47:44|24500.
20:47:46|24500.01
20:47:47|24500.01
20:47:49|24500.
20:47:50|24500.
20:47:50|24500.
20:47:52|24500.
20:47:52|24500.01
20:47:54|24500.01
20:47:55|24500.01
20:47:56|24500.
20:47:57|24500.
20:47:58|24500.
20:47:59|24500.
20:48:00|24500.
20:48:01|24500.
20:48:02|24500.
20:48:03|24504.5
20:48:04|24504.31
20:48:05|24500.
20:48:06|24493.67
20:48:08|24493.67
20:48:08|24493.67
20:48:10|24493.67
20:48:11|24493.67
20:48:12|24493.67
20:48:13|24493.67
20:48:14|24493.67
20:48:15|24496.28
20:48:16|24496.28
20:48:17|24493.67
20:48:18|24520.94
20:48:19|24493.68
20:48:20|24493.67
20:48:21|24493.67
20:48:23|24493.67
20:48:25|24494.07
20:48:26|24494.07
20:48:26|24518.77
20:48:29|24518.77
20:48:30|24494.15
20:48:30|24494.11
20:48:31|24494.11
20:48:33|24493.67
20:48:34|24493.67
20:48:35|24493.67
20:48:36|24493.67
20:48:37|24493.67
20:48:38|24493.67
20:48:39|24493.67
20:48:40|24493.67
20:48:41|24493.67
20:48:42|24493.67
20:48:43|24493.67
20:48:44|24493.67
20:48:45|24493.67
20:48:46|24493.67
20:48:47|24493.67
20:48:48|24493.67
20:48:49|24493.67
20:48:50|24493.67
20:48:51|24493.67
20:48:52|24493.67
20:48:53|24493.67
20:48:54|24493.67
20:48:55|24493.67
20:48:56|24493.67
20:48:57|24493.67
20:48:58|24493.67
20:48:59|24493.67
20:49:00|24493.67
20:49:01|24493.67
20:49:02|24493.67
20:49:04|24493.67
20:49:05|24493.67
20:49:05|24493.67
20:49:07|24493.67
20:49:07|24493.67
20:49:09|24493.68
20:49:10|24493.68
20:49:11|24493.67
20:49:11|24493.67
20:49:13|24493.67
20:49:14|24493.67
20:49:14|24493.67
20:49:16|24493.67
20:49:18|24493.67
20:49:19|24493.67
20:49:20|24493.67
20:49:21|24493.67
20:49:22|24493.67
20:49:23|24493.67
20:49:25|24493.67
20:49:27|24493.67
20:49:27|24493.67
20:49:30|24493.67
20:49:31|24493.67
20:49:32|24493.67
20:49:34|24493.67
20:49:34|24493.67
20:49:36|24493.67
20:49:36|24493.67
20:49:38|24493.67
20:49:38|24493.67
20:49:39|24493.67
20:49:41|24493.67
20:49:43|24493.67
20:49:43|24493.67
20:49:44|24493.67
20:49:46|24493.68
20:49:47|24493.68
20:49:48|24493.68
20:49:49|24493.68
20:49:50|24509.24
20:49:51|24509.24
20:49:53|24495.63
20:49:54|24495.63
20:49:54|24493.72
20:49:55|24493.67
20:49:56|24493.67
20:49:57|24493.67
20:49:58|24493.67
20:49:59|24493.67
20:50:01|24493.67
20:50:02|24528.59
20:50:03|24528.59
20:50:03|24528.59
20:50:04|24528.59
20:50:06|24528.59
20:50:06|24517.55
20:50:08|24517.55
20:50:09|24517.55
20:50:10|24517.55
20:50:12|24517.55
20:50:12|24517.55
20:50:14|24528.87
20:50:15|24528.28
20:50:17|24528.28
20:50:17|24519.04
20:50:19|24519.04
20:50:20|24519.04
20:50:20|24519.06
20:50:22|24519.06
20:50:22|24519.06
20:50:24|24519.06
20:50:26|24519.06
20:50:27|24519.06
20:50:27|24519.06
20:50:29|24519.08
20:50:29|24519.08
20:50:31|24519.08
20:50:31|24514.99
20:50:33|24514.99
20:50:33|24534.57
20:50:35|24508.35
20:50:36|24504.63
20:50:38|24504.63
20:50:38|24504.63
20:50:39|24504.63
20:50:41|24504.63
20:50:43|24504.63
20:50:44|24501.36
20:50:45|24501.36
20:50:46|24501.36
20:50:47|24501.36
20:50:48|24501.36
20:50:49|24504.57
20:50:50|24504.57
20:50:51|24504.57
20:50:53|24504.57
20:50:54|24502.39
20:50:54|24502.4
20:50:55|24502.4
20:50:56|24502.37
20:50:58|24502.37
20:50:58|24499.44
20:50:59|24499.44
20:51:01|24499.44
20:51:01|24499.44
20:51:04|24498.17
20:51:04|24518.71
20:51:05|24518.71
20:51:06|24518.71
20:51:07|24518.71
20:51:08|24500.57
20:51:10|24500.57
20:51:10|24500.57
20:51:12|24498.17
20:51:12|24498.18
20:51:14|24498.21
20:51:14|24498.21
20:51:15|24498.21
20:51:16|24499.6
20:51:17|24499.6
20:51:18|24499.6
20:51:19|24499.6
20:51:20|24499.6
20:51:21|24499.6
20:51:22|24499.12
20:51:23|24522.1
20:51:24|24499.11
20:51:25|24499.11
20:51:26|24500.06
20:51:29|24500.06
20:51:29|24500.08
20:51:30|24500.09
20:51:31|24500.09
20:51:33|24500.09
20:51:33|24500.09
20:51:35|24500.1
20:51:36|24510.26
20:51:37|24510.26
20:51:38|24510.26
20:51:39|24500.13
20:51:40|24500.09
20:51:41|24500.1
20:51:42|24500.1
20:51:44|24500.1
20:51:44|24500.13
20:51:47|24499.9
20:51:47|24499.1
20:51:48|24499.1
20:51:50|24499.11
20:51:51|24499.11
20:51:52|24499.12
20:51:53|24499.12
20:51:54|24499.11
20:51:56|24499.11
20:51:57|24499.11
20:51:58|24499.11
20:51:59|24499.11
20:51:59|24499.11
20:52:00|24499.11
20:52:02|24499.11
20:52:03|24499.11
20:52:04|24499.11
20:52:04|24499.11
20:52:06|24499.11
20:52:07|24499.11
20:52:08|24504.86
20:52:10|24504.86
20:52:10|24504.86
20:52:12|24504.86
20:52:12|24527.2
20:52:13|24527.38
20:52:15|24527.38
20:52:15|24527.38
20:52:17|24527.38
20:52:17|24527.38
20:52:19|24527.38
20:52:20|24527.38
20:52:20|24507.04
20:52:21|24507.04
20:52:22|24507.04
20:52:24|24527.33
20:52:25|24527.33
20:52:26|24505.49
20:52:28|24505.49
20:52:30|24505.49
20:52:31|24505.49
20:52:33|24505.49
20:52:34|24505.49
20:52:35|24505.49
20:52:37|24526.17
20:52:37|24505.82
20:52:39|24505.82
20:52:40|24508.3
20:52:41|24508.31
20:52:42|24508.31
20:52:43|24508.31
20:52:44|24509.05
20:52:45|24509.05
20:52:46|24510.75
20:52:47|24510.75
20:52:48|24510.75
20:52:49|24510.75
20:52:50|24510.75
20:52:51|24511.66
20:52:52|24511.66
20:52:53|24511.66
20:52:54|24511.84
20:52:55|24511.84
20:52:56|24511.84
20:52:57|24511.85
20:52:58|24511.85
20:52:59|24511.85
20:53:00|24511.85
20:53:01|24511.85
20:53:03|24511.85
20:53:04|24511.85
20:53:04|24511.85
20:53:05|24511.87
20:53:06|24511.87
20:53:08|24511.88
20:53:08|24511.88
20:53:09|24511.88
20:53:10|24511.88
20:53:11|24516.82
20:53:13|24516.82
20:53:14|24516.82
20:53:15|24511.88
20:53:16|24511.88
20:53:17|24511.88
20:53:19|24511.9
20:53:20|24511.88
20:53:20|24511.88
20:53:21|24511.89
20:53:22|24511.89
20:53:24|24511.89
20:53:25|24533.82
20:53:26|24511.9
20:53:28|24513.88
20:53:29|24523.12
20:53:30|24523.12
20:53:32|24523.12
20:53:34|24523.12
20:53:34|24515.68
20:53:36|24513.89
20:53:36|24512.51
20:53:39|24512.51
20:53:39|24512.52
20:53:41|24512.52
20:53:41|24512.52
20:53:43|24512.52
20:53:44|24512.52
20:53:44|24537.12
20:53:45|24537.12
20:53:47|24537.12
20:53:47|24536.88
20:53:48|24536.88
20:53:49|24520.02
20:53:51|24514.69
20:53:51|24512.92
20:53:53|24513.48
20:53:53|24513.48
20:53:54|24510.69
20:53:57|24535.9
20:53:57|24513.48
20:53:58|24513.48
20:53:59|24513.48
20:54:00|24519.54
20:54:01|24519.54
20:54:02|24519.54
20:54:03|24539.5
20:54:04|24540.03
20:54:05|24540.03
20:54:06|24520.91
20:54:07|24520.91
20:54:08|24519.74
20:54:09|24519.74
20:54:10|24519.74
20:54:11|24519.74
20:54:12|24520.63
20:54:13|24520.86
20:54:15|24520.38
20:54:15|24520.38
20:54:16|24521.7
20:54:17|24521.7
20:54:18|24521.7
20:54:20|24521.7
20:54:20|24521.23
20:54:21|24521.23
20:54:22|24521.23
20:54:23|24521.25
20:54:24|24521.25
20:54:26|24522.41
20:54:27|24522.43
20:54:28|24522.43
20:54:29|24522.47
20:54:30|24522.47
20:54:31|24522.47
20:54:33|24522.6
20:54:33|24522.61
20:54:34|24522.61
20:54:35|24522.61
20:54:36|24522.61
20:54:37|24522.61
20:54:39|24522.61
20:54:40|24525.04
20:54:41|24543.83
20:54:42|24552.36
20:54:43|24552.36
20:54:44|24552.36
20:54:45|24552.36
20:54:46|24576.85
20:54:47|24576.85
20:54:48|24576.85
20:54:49|24557.62
20:54:50|24557.62
20:54:51|24557.62
20:54:52|24557.62
20:54:53|24557.62
20:54:54|24557.62
20:54:55|24557.62
20:54:56|24585.01
20:54:57|24559.16
20:54:58|24559.7
20:54:59|24559.7
20:55:00|24559.55
20:55:02|24559.55
20:55:03|24559.55
20:55:04|24559.55
20:55:05|24559.56
20:55:06|24559.56
20:55:08|24559.56
20:55:09|24559.56
20:55:10|24559.56
20:55:10|24559.56
20:55:12|24559.56
20:55:13|24559.56
20:55:13|24559.56
20:55:15|24559.56
20:55:15|24559.56
20:55:17|24559.56
20:55:18|24559.56
20:55:18|24559.56
20:55:19|24559.56
20:55:20|24559.56
20:55:22|24559.56
20:55:23|24559.56
20:55:24|24559.56
20:55:25|24559.56
20:55:27|24559.58
20:55:27|24559.58
20:55:28|24559.58
20:55:30|24559.56
20:55:32|24559.56
20:55:32|24559.56
20:55:35|24559.56
20:55:35|24559.56
20:55:36|24559.56
20:55:37|24559.56
20:55:40|24559.56
20:55:40|24559.56
20:55:42|24559.56
20:55:42|24559.56
20:55:43|24559.56
20:55:46|24570.52
20:55:46|24570.52
20:55:47|24559.56
20:55:48|24559.56
20:55:51|24559.56
20:55:51|24559.56
20:55:52|24559.56
20:55:53|24559.56
20:55:54|24559.56
20:55:55|24559.56
20:55:56|24559.56
20:55:57|24559.56
20:55:58|24559.56
20:55:59|24559.56
20:56:00|24559.55
20:56:01|24559.55
20:56:02|24559.55
20:56:03|24559.55
20:56:04|24559.55
20:56:06|24559.55
20:56:06|24559.56
20:56:07|24559.55
20:56:08|24546.57
20:56:10|24546.57
20:56:11|24539.93
20:56:12|24539.93
20:56:13|24540.
20:56:14|24540.
20:56:15|24540.
20:56:16|24540.
20:56:17|24540.
20:56:18|24540.
20:56:19|24555.82
20:56:20|24555.82
20:56:21|24555.82
20:56:22|24555.82
20:56:23|24555.82
20:56:24|24558.04
20:56:26|24570.52
20:56:28|24540.36
20:56:28|24538.98
20:56:30|24538.98
20:56:32|24538.98
20:56:32|24538.98
20:56:34|24538.98
20:56:34|24565.16
20:56:36|24565.16
20:56:38|24565.16
20:56:38|24538.06
20:56:39|24538.06
20:56:40|24538.06
20:56:41|24538.06
20:56:42|24538.06
20:56:44|24538.06
20:56:44|24538.06
20:56:45|24534.49
20:56:47|24534.84
20:56:48|24534.84
20:56:49|24539.42
20:56:50|24562.82
20:56:51|24562.82
20:56:52|24562.82
20:56:52|24562.54
20:56:54|24562.54
20:56:55|24562.54
20:56:56|24562.54
20:56:56|24541.77
20:56:57|24541.37
20:56:59|24541.42
20:57:00|24541.42
20:57:01|24541.05
20:57:01|24541.05
20:57:03|24541.05
20:57:04|24541.05
20:57:04|24543.4
20:57:06|24542.54
20:57:06|24542.54
20:57:08|24542.54
20:57:10|24542.54
20:57:10|24535.72
20:57:13|24535.72
20:57:13|24535.99
20:57:14|24536.2
20:57:15|24536.2
20:57:17|24536.2
20:57:18|24536.2
20:57:19|24532.47
20:57:20|24538.04
20:57:21|24540.53
20:57:22|24540.53
20:57:23|24539.01
20:57:24|24539.01
20:57:26|24563.35
20:57:27|24539.22
20:57:28|24539.22
20:57:29|24539.4
20:57:30|24539.22
20:57:31|24539.22
20:57:33|24539.22
20:57:33|24539.22
20:57:34|24539.22
20:57:36|24539.22
20:57:36|24531.14
20:57:37|24531.14
20:57:38|24531.14
20:57:39|24530.17
20:57:41|24530.17
20:57:41|24530.17
20:57:42|24530.17
20:57:43|24530.17
20:57:45|24530.17
20:57:45|24530.27
20:57:46|24530.27
20:57:47|24530.27
20:57:48|24530.28
20:57:49|24530.28
20:57:50|24530.28
20:57:52|24530.28
20:57:53|24530.28
20:57:53|24531.95
20:57:55|24531.95
20:57:55|24531.95
20:57:56|24533.68
20:57:58|24533.68
20:57:58|24534.05
20:57:59|24531.96
20:58:00|24531.96
20:58:01|24531.96
20:58:02|24532.44
20:58:03|24533.22
20:58:05|24533.22
20:58:06|24530.27
20:58:07|24530.27
20:58:08|24530.27
20:58:10|24530.27
20:58:11|24530.27
20:58:12|24530.27
20:58:13|24530.27
20:58:13|24530.27
20:58:16|24530.27
20:58:18|24530.27
20:58:18|24530.27
20:58:20|24530.27
20:58:21|24530.26
20:58:22|24530.26
20:58:23|24530.26
20:58:24|24524.11
20:58:25|24524.11
20:58:26|24520.31
20:58:27|24520.31
20:58:28|24513.67
20:58:30|24513.69
20:58:31|24513.85
20:58:31|24516.19
20:58:32|24516.8
20:58:34|24516.8
20:58:36|24516.84
20:58:36|24516.84
20:58:37|24517.23
20:58:38|24517.23
20:58:39|24517.38
20:58:40|24517.38
20:58:42|24517.38
20:58:42|24516.81
20:58:43|24516.81
20:58:44|24514.12
20:58:45|24514.12
20:58:46|24514.12
20:58:47|24514.12
20:58:49|24514.14
20:58:50|24534.23
20:58:51|24514.18
20:58:52|24513.67
20:58:53|24513.67
20:58:54|24513.67
20:58:55|24513.67
20:58:56|24513.67
20:58:57|24513.67
20:58:58|24513.67
20:58:59|24513.67
20:59:00|24513.67
20:59:01|24513.67
20:59:02|24513.67
20:59:03|24517.43
20:59:04|24517.43
20:59:05|24513.69
20:59:06|24513.69
20:59:07|24513.69
20:59:08|24513.69
20:59:09|24513.99
20:59:11|24513.99
20:59:12|24513.99
20:59:13|24513.99
20:59:14|24513.99
20:59:15|24513.99
20:59:16|24513.99
20:59:16|24513.99
20:59:18|24513.99
20:59:19|24513.99
20:59:20|24516.28
20:59:21|24516.28
20:59:21|24516.28
20:59:23|24516.28
20:59:24|24516.64
20:59:25|24514.34
20:59:26|24514.34
20:59:26|24513.78
20:59:28|24513.81
20:59:28|24515.61
20:59:30|24515.61
20:59:30|24518.89
20:59:31|24518.89
20:59:34|24518.89
20:59:36|24518.89
20:59:37|24519.54
20:59:38|24519.54
20:59:39|24519.54
20:59:40|24519.86
20:59:42|24519.86
20:59:43|24519.86
20:59:43|24543.59
20:59:44|24543.59
20:59:46|24543.59
20:59:46|24520.82
20:59:47|24520.82
20:59:48|24520.82
20:59:50|24520.82
20:59:50|24520.82
20:59:52|24520.82
20:59:52|24520.82
20:59:54|24520.82
20:59:54|24520.82
20:59:55|24520.82
20:59:57|24520.82
20:59:58|24520.82
20:59:59|24520.82
20:59:59|24519.87
21:00:00|24520.85
21:00:02|24520.85
21:00:04|24520.85
21:00:04|24519.87
21:00:06|24519.86
21:00:06|24519.86
21:00:08|24519.86
21:00:09|24519.86
21:00:10|24519.86
21:00:12|24519.86
21:00:13|24519.86
21:00:15|24517.31
21:00:15|24517.31
21:00:16|24514.85
21:00:18|24514.85
21:00:18|24514.85
21:00:19|24514.85
21:00:20|24514.85
21:00:22|24538.92
21:00:22|24538.92
21:00:25|24538.92
21:00:25|24514.85
21:00:26|24514.85
21:00:27|24514.85
21:00:28|24514.85
21:00:29|24514.85
21:00:31|24514.85
21:00:32|24514.85
21:00:34|24514.85
21:00:36|24516.62
21:00:38|24516.62
21:00:38|24516.62
21:00:39|24516.62
21:00:41|24516.62
21:00:43|24516.62
21:00:44|24516.62
21:00:46|24516.62
21:00:47|24536.52
21:00:48|24536.52
21:00:49|24536.52
21:00:51|24536.52
21:00:52|24515.1
21:00:53|24515.1
21:00:53|24514.85
21:00:55|24514.85
21:00:56|24514.85
21:00:57|24514.85
21:00:58|24514.85
21:00:59|24534.8
21:01:00|24516.92
21:01:01|24516.92
21:01:02|24516.92
21:01:03|24516.92
21:01:04|24516.92
21:01:05|24516.92
21:01:06|24516.92
21:01:07|24516.92
21:01:08|24521.31
21:01:10|24524.14
21:01:10|24524.14
21:01:11|24524.14
21:01:12|24521.33
21:01:14|24521.32
21:01:14|24521.32
21:01:15|24521.32
21:01:16|24521.32
21:01:18|24521.32
21:01:18|24521.32
21:01:19|24521.32
21:01:20|24522.62
21:01:21|24522.62
21:01:22|24522.62
21:01:23|24522.62
21:01:24|24522.62
21:01:26|24522.62
21:01:26|24522.62
21:01:27|24522.62
21:01:28|24522.62
21:01:29|24521.32
21:01:30|24521.32
21:01:31|24520.31
21:01:32|24520.31
21:01:33|24520.31
21:01:35|24520.31
21:01:37|24520.31
21:01:39|24520.31
21:01:39|24520.31
21:01:41|24520.31
21:01:42|24543.11
21:01:43|24543.11
21:01:44|24516.93
21:01:45|24516.93
21:01:46|24516.93
21:01:47|24516.93
21:01:48|24516.93
21:01:50|24516.93
21:01:52|24516.93
21:01:53|24516.93
21:01:54|24516.93
21:01:56|24516.93
21:01:56|24516.93
21:01:57|24516.93
21:01:59|24516.93
21:02:00|24516.92
21:02:00|24516.93
21:02:02|24516.93
21:02:03|24518.93
21:02:04|24518.93
21:02:05|24516.92
21:02:06|24516.92
21:02:07|24516.92
21:02:08|24516.93
21:02:09|24516.93
21:02:10|24516.93
21:02:11|24516.93
21:02:12|24516.93
21:02:13|24516.93
21:02:14|24516.93
21:02:15|24516.93
21:02:16|24516.93
21:02:17|24516.93
21:02:18|24516.93
21:02:19|24519.5
21:02:20|24519.5
21:02:21|24519.5
21:02:22|24519.52
21:02:23|24519.52
21:02:24|24519.52
21:02:25|24519.81
21:02:26|24519.81
21:02:27|24519.81
21:02:28|24519.81
21:02:29|24519.81
21:02:30|24519.82
21:02:31|24519.82
21:02:32|24519.82
21:02:33|24519.82
21:02:34|24525.46
21:02:36|24525.46
21:02:37|24525.46
21:02:39|24520.16
21:02:40|24520.16
21:02:41|24520.16
21:02:42|24520.16
21:02:43|24520.16
21:02:44|24520.18
21:02:45|24520.18
21:02:46|24520.18
21:02:48|24520.17
21:02:49|24520.17
21:02:49|24520.17
21:02:51|24520.17
21:02:53|24520.17
21:02:53|24520.17
21:02:54|24520.17
21:02:55|24520.17
21:02:57|24520.17
21:02:57|24520.17
21:02:59|24520.17
21:03:00|24520.17
21:03:01|24520.17
21:03:02|24520.17
21:03:03|24520.17
21:03:05|24520.17
21:03:06|24520.17
21:03:07|24520.17
21:03:08|24520.17
21:03:09|24520.17
21:03:10|24520.17
21:03:12|24520.17
21:03:13|24520.17
21:03:14|24520.17
21:03:14|24520.17
21:03:16|24520.17
21:03:17|24520.17
21:03:18|24525.32
21:03:20|24513.67
21:03:20|24513.67
21:03:21|24499.69
21:03:22|24499.12
21:03:23|24499.12
21:03:24|24499.12
21:03:25|24499.12
21:03:26|24499.12
21:03:27|24499.13
21:03:28|24499.13
21:03:29|24499.12
21:03:30|24499.12
21:03:31|24499.13
21:03:32|24499.13
21:03:33|24499.12
21:03:35|24499.12
21:03:35|24499.12
21:03:37|24499.12
21:03:39|24499.13
21:03:41|24499.13
21:03:41|24499.13
21:03:43|24500.01
21:03:44|24500.02
21:03:46|24500.02
21:03:47|24500.04
21:03:48|24500.04
21:03:49|24500.04
21:03:50|24500.04
21:03:51|24500.04
21:03:53|24500.06
21:03:53|24500.06
21:03:55|24500.06
21:03:56|24500.06
21:03:57|24500.07
21:03:57|24500.07
21:03:58|24500.07
21:04:00|24500.07
21:04:02|24500.07
21:04:03|24500.07
21:04:04|24500.07
21:04:05|24500.07
21:04:05|24512.25
21:04:06|24512.25
21:04:07|24512.25
21:04:10|24512.98
21:04:11|24512.98
21:04:11|24512.98
21:04:13|24512.98
21:04:14|24513.03
21:04:15|24513.05
21:04:16|24513.05
21:04:17|24515.
21:04:18|24515.03
21:04:19|24515.03
21:04:20|24515.03
21:04:21|24535.7
21:04:22|24535.7
21:04:23|24535.7
21:04:24|24515.05
21:04:25|24515.05
21:04:26|24515.04
21:04:27|24515.04
21:04:28|24515.
21:04:29|24515.
21:04:30|24515.
21:04:31|24515.01
21:04:32|24515.01
21:04:33|24515.04
21:04:34|24515.04
21:04:35|24515.05
21:04:36|24515.06
21:04:37|24515.06
21:04:38|24515.06
21:04:39|24515.06
21:04:40|24515.01
21:04:42|24515.03
21:04:44|24515.03
21:04:44|24517.6
21:04:46|24533.49
21:04:47|24519.83
21:04:48|24519.83
21:04:48|24519.83
21:04:49|24519.83
21:04:51|24515.52
21:04:51|24515.52
21:04:53|24515.52
21:04:53|24515.53
21:04:55|24515.54
21:04:56|24515.54
21:04:57|24515.54
21:04:57|24515.54
21:04:59|24515.54
21:05:00|24515.54
21:05:00|24515.54
21:05:02|24515.54
21:05:02|24515.54
21:05:04|24518.71
21:05:05|24518.71
21:05:06|24518.71
21:05:07|24518.73
21:05:09|24518.74
21:05:10|24518.74
21:05:11|24518.74
21:05:12|24518.74
21:05:14|24517.41
21:05:14|24517.44
21:05:17|24517.44
21:05:17|24517.44
21:05:18|24517.44
21:05:19|24520.11
21:05:20|24520.11
21:05:21|24520.11
21:05:22|24520.01
21:05:23|24520.01
21:05:24|24521.32
21:05:25|24521.32
21:05:27|24521.32
21:05:28|24524.67
21:05:30|24524.67
21:05:30|24525.82
21:05:31|24525.82
21:05:32|24525.82
21:05:33|24525.82
21:05:34|24525.82
21:05:35|24527.54
21:05:36|24527.54
21:05:37|24527.54
21:05:39|24552.93
21:05:40|24528.71
21:05:42|24528.71
21:05:44|24528.86
21:05:44|24528.86
21:05:45|24528.86
21:05:46|24528.86
21:05:47|24528.86
21:05:49|24528.86
21:05:51|24530.46
21:05:51|24530.46
21:05:52|24530.46
21:05:53|24526.61
21:05:56|24526.63
21:05:57|24526.63
21:05:58|24549.81
21:05:58|24526.77
21:05:59|24526.77
21:06:01|24526.77
21:06:02|24526.77
21:06:04|24526.64
21:06:04|24526.64
21:06:06|24526.65
21:06:07|24526.69
21:06:08|24526.69
21:06:09|24526.72
21:06:10|24526.72
21:06:11|24526.72
21:06:12|24526.72
21:06:13|24526.72
21:06:14|24526.73
21:06:15|24526.72
21:06:17|24526.72
21:06:18|24526.72
21:06:18|24526.72
21:06:20|24526.72
21:06:21|24526.72
21:06:22|24526.72
21:06:23|24526.72
21:06:24|24531.34
21:06:25|24531.34
21:06:26|24532.26
21:06:27|24534.48
21:06:28|24534.48
21:06:29|24534.48
21:06:30|24534.48
21:06:31|24536.57
21:06:32|24536.57
21:06:33|24536.87
21:06:34|24537.43
21:06:35|24537.62
21:06:36|24555.5
21:06:37|24555.5
21:06:39|24537.62
21:06:40|24534.31
21:06:41|24535.8
21:06:41|24535.8
21:06:43|24535.8
21:06:43|24557.94
21:06:45|24535.83
21:06:46|24535.83
21:06:47|24535.84
21:06:48|24536.68
21:06:49|24536.68
21:06:49|24538.45
21:06:51|24538.45
21:06:51|24538.45
21:06:53|24570.16
21:06:54|24544.94
21:06:55|24545.11
21:06:56|24545.87
21:06:57|24545.87
21:06:57|24545.87
21:06:59|24547.07
21:07:00|24547.09
21:07:02|24566.61
21:07:03|24566.61
21:07:04|24550.42
21:07:05|24550.42
21:07:05|24550.83
21:07:07|24577.
21:07:09|24577.
21:07:09|24552.69
21:07:11|24552.69
21:07:12|24552.69
21:07:13|24552.69
21:07:14|24552.69
21:07:15|24552.69
21:07:17|24552.69
21:07:18|24552.69
21:07:19|24552.69
21:07:20|24552.69
21:07:20|24552.69
21:07:22|24552.69
21:07:24|24552.69
21:07:24|24555.72
21:07:26|24555.72
21:07:26|24555.72
21:07:28|24555.72
21:07:29|24556.38
21:07:31|24556.38
21:07:32|24556.38
21:07:33|24582.45
21:07:34|24586.44
21:07:35|24586.44
21:07:36|24586.44
21:07:36|24586.44
21:07:38|24586.44
21:07:38|24586.44
21:07:40|24586.44
21:07:40|24586.44
21:07:43|24586.44
21:07:43|24586.44
21:07:44|24586.44
21:07:46|24586.44
21:07:47|24586.44
21:07:48|24589.91
21:07:49|24589.91
21:07:50|24589.91
21:07:51|24589.91
21:07:52|24589.91
21:07:53|24589.91
21:07:54|24589.91
21:07:55|24589.91
21:07:56|24589.91
21:07:57|24589.91
21:07:58|24589.91
21:07:59|24589.91
21:08:00|24589.91
21:08:01|24589.91
21:08:03|24589.91
21:08:04|24589.91
21:08:04|24589.91
21:08:06|24589.91
21:08:06|24589.91
21:08:08|24589.91
21:08:08|24589.91
21:08:10|24589.91
21:08:11|24589.91
21:08:12|24589.91
21:08:14|24589.91
21:08:15|24589.91
21:08:15|24589.91
21:08:16|24589.91
21:08:17|24589.91
21:08:19|24589.91
21:08:20|24589.91
21:08:21|24589.91
21:08:22|24589.91
21:08:22|24589.91
21:08:23|24589.91
21:08:25|24589.91
21:08:26|24589.91
21:08:27|24610.36
21:08:28|24610.36
21:08:29|24610.36
21:08:30|24610.36
21:08:32|24610.36
21:08:33|24610.36
21:08:34|24610.36
21:08:35|24610.36
21:08:36|24610.36
21:08:37|24610.36
21:08:38|24610.36
21:08:39|24599.64
21:08:40|24599.64
21:08:41|24599.64
21:08:43|24599.64
21:08:43|24599.64
21:08:44|24607.24
21:08:46|24610.53
21:08:47|24599.65
21:08:48|24610.54
21:08:49|24610.54
21:08:51|24610.54
21:08:53|24610.54
21:08:53|24610.54
21:08:54|24610.54
21:08:55|24621.38
21:08:56|24621.38
21:08:57|24621.38
21:08:59|24621.38
21:08:59|24621.38
21:09:00|24621.38
21:09:01|24621.38
21:09:02|24621.38
21:09:03|24621.38
21:09:05|24621.38
21:09:05|24621.38
21:09:07|24610.55
21:09:08|24629.81
21:09:09|24630.09
21:09:11|24630.09
21:09:12|24630.09
21:09:13|24630.09
21:09:15|24630.09
21:09:16|24630.09
21:09:16|24638.1
21:09:18|24638.88
21:09:18|24630.34
21:09:19|24630.34
21:09:21|24630.34
21:09:22|24630.34
21:09:22|24630.34
21:09:24|24630.34
21:09:24|24630.34
21:09:26|24630.34
21:09:26|24630.34
21:09:27|24630.34
21:09:28|24630.34
21:09:30|24630.34
21:09:30|24630.34
21:09:32|24630.34
21:09:32|24630.34
21:09:34|24630.34
21:09:34|24630.34
21:09:35|24630.34
21:09:36|24630.34
21:09:37|24630.34
21:09:38|24630.34
21:09:39|24630.92
21:09:41|24630.92
21:09:41|24630.92
21:09:43|24630.92
21:09:45|24630.92
21:09:46|24610.54
21:09:47|24610.54
21:09:49|24610.54
21:09:50|24610.54
21:09:52|24610.45
21:09:53|24610.45
21:09:53|24606.73
21:09:54|24606.73
21:09:55|24606.73
21:09:57|24606.73
21:09:57|24606.73
21:09:59|24606.73
21:09:59|24606.73
21:10:01|24606.73
21:10:01|24606.73
21:10:03|24606.73
21:10:03|24606.73
21:10:04|24606.73
21:10:06|24606.73
21:10:07|24606.73
21:10:08|24606.73
21:10:09|24606.73
21:10:10|24606.73
21:10:11|24606.73
21:10:12|24606.73
21:10:13|24606.73
21:10:13|24606.73
21:10:15|24606.73
21:10:17|24606.73
21:10:17|24606.73
21:10:20|24606.73
21:10:20|24606.73
21:10:21|24606.73
21:10:22|24606.73
21:10:23|24606.73
21:10:24|24606.73
21:10:25|24606.73
21:10:26|24606.73
21:10:27|24606.73
21:10:28|24606.73
21:10:29|24606.73
21:10:30|24627.3
21:10:31|24627.3
21:10:32|24627.3
21:10:33|24627.3
21:10:34|24627.3
21:10:36|24627.3
21:10:36|24627.3
21:10:37|24627.3
21:10:38|24627.3
21:10:39|24627.3
21:10:40|24627.3
21:10:41|24627.3
21:10:42|24627.3
21:10:43|24627.3
21:10:44|24627.3
21:10:45|24627.3
21:10:46|24627.3
21:10:48|24627.3
21:10:49|24627.3
21:10:50|24627.3
21:10:51|24627.3
21:10:52|24627.3
21:10:53|24627.3
21:10:54|24627.3
21:10:55|24627.3
21:10:56|24627.3
21:10:57|24627.3
21:10:58|24627.3
21:10:59|24627.3
21:11:00|24627.3
21:11:01|24627.3
21:11:02|24627.3
21:11:04|24627.3
21:11:05|24627.3
21:11:06|24627.3
21:11:06|24584.48
21:11:08|24584.48
21:11:09|24584.48
21:11:10|24584.48
21:11:12|24584.48
21:11:12|24584.48
21:11:13|24584.48
21:11:15|24584.48
21:11:16|24584.48
21:11:17|24584.48
21:11:18|24584.48
21:11:18|24584.48
21:11:20|24584.48
21:11:21|24584.48
21:11:21|24612.67
21:11:22|24612.67
21:11:24|24612.67
21:11:25|24612.67
21:11:25|24612.67
21:11:26|24612.67
21:11:28|24612.67
21:11:28|24612.67
21:11:29|24612.67
21:11:31|24612.67
21:11:31|24612.67
21:11:32|24612.67
21:11:34|24612.67
21:11:34|24612.67
21:11:36|24612.67
21:11:37|24612.67
21:11:38|24612.67
21:11:39|24612.67
21:11:40|24612.67
21:11:41|24612.67
21:11:43|24612.67
21:11:45|24612.67
21:11:46|24612.67
21:11:48|24612.67
21:11:48|24612.67
21:11:49|24596.02
21:11:50|24596.02
21:11:51|24596.02
21:11:52|24596.02
21:11:53|24596.02
21:11:55|24596.02
21:11:56|24596.02
21:11:57|24596.02
21:11:58|24596.02
21:11:59|24596.02
21:12:00|24596.02
21:12:01|24596.02
21:12:02|24596.02
21:12:03|24596.02
21:12:04|24596.02
21:12:06|24596.02
21:12:07|24596.02
21:12:07|24596.02
21:12:09|24596.02
21:12:10|24596.02
21:12:11|24596.25
21:12:12|24596.25
21:12:13|24596.25
21:12:13|24596.25
21:12:16|24596.25
21:12:17|24596.25
21:12:18|24596.25
21:12:18|24596.25
21:12:19|24596.25
21:12:21|24596.25
21:12:22|24596.25
21:12:23|24596.25
21:12:25|24596.25
21:12:26|24596.25
21:12:26|24596.25
21:12:27|24596.25
21:12:29|24596.25
21:12:30|24596.25
21:12:31|24596.25
21:12:32|24596.25
21:12:33|24596.25
21:12:34|24596.25
21:12:36|24596.25
21:12:37|24596.25
21:12:37|24596.25
21:12:39|24596.25
21:12:40|24596.25
21:12:41|24572.
21:12:42|24572.
21:12:43|24572.
21:12:44|24572.
21:12:45|24572.
21:12:47|24572.
21:12:48|24572.
21:12:48|24572.
21:12:50|24572.
21:12:50|24572.
21:12:52|24572.
21:12:53|24590.01
21:12:54|24590.01
21:12:55|24590.01
21:12:55|24590.01
21:12:57|24590.01
21:12:57|24590.01
21:12:59|24590.01
21:13:00|24590.01
21:13:01|24590.01
21:13:02|24590.01
21:13:03|24590.01
21:13:04|24590.01
21:13:05|24590.01
21:13:06|24590.01
21:13:07|24590.01
21:13:08|24585.6
21:13:09|24585.6
21:13:11|24585.6
21:13:13|24585.6
21:13:13|24585.6
21:13:15|24572.
21:13:15|24572.
21:13:16|24572.
21:13:17|24572.
21:13:18|24572.
21:13:19|24572.
21:13:20|24572.
21:13:21|24572.
21:13:22|24583.99
21:13:23|24583.99
21:13:24|24583.99
21:13:25|24583.99
21:13:26|24583.99
21:13:27|24583.99
21:13:28|24583.99
21:13:29|24583.99
21:13:30|24583.99
21:13:31|24583.99
21:13:33|24583.99
21:13:34|24583.99
21:13:35|24583.99
21:13:36|24583.99
21:13:37|24583.99
21:13:38|24583.99
21:13:39|24583.99
21:13:41|24583.99
21:13:41|24583.99
21:13:42|24583.99
21:13:44|24583.99
21:13:44|24583.99
21:13:45|24583.99
21:13:47|24583.99
21:13:48|24583.99
21:13:49|24583.99
21:13:50|24583.99
21:13:51|24583.99
21:13:52|24583.99
21:13:53|24583.99
21:13:54|24583.99
21:13:55|24583.99
21:13:56|24583.99
21:13:57|24583.99
21:13:58|24583.99
21:13:59|24583.99
21:14:00|24583.99
21:14:01|24583.99
21:14:02|24583.99
21:14:04|24583.99
21:14:05|24583.99
21:14:06|24583.99
21:14:07|24583.99
21:14:09|24583.99
21:14:09|24583.99
21:14:11|24583.99
21:14:12|24583.99
21:14:13|24583.99
21:14:15|24583.99
21:14:16|24583.99
21:14:17|24583.81
21:14:18|24583.81
21:14:19|24583.81
21:14:20|24583.81
21:14:22|24560.59
21:14:23|24560.6
21:14:24|24560.6
21:14:25|24560.6
21:14:26|24560.6
21:14:27|24560.6
21:14:28|24560.6
21:14:29|24560.6
21:14:30|24560.6
21:14:31|24560.6
21:14:32|24560.6
21:14:33|24560.6
21:14:35|24560.6
21:14:36|24560.6
21:14:36|24560.6
21:14:37|24560.6
21:14:38|24560.6
21:14:39|24560.6
21:14:40|24560.6
21:14:41|24560.6
21:14:42|24583.99
21:14:43|24583.99
21:14:45|24560.55
21:14:45|24560.55
21:14:48|24560.55
21:14:49|24560.55
21:14:50|24560.55
21:14:51|24560.55
21:14:52|24560.55
21:14:53|24560.55
21:14:54|24559.67
21:14:55|24559.67
21:14:56|24559.67
21:14:57|24559.67
21:14:58|24559.67
21:14:59|24559.67
21:15:00|24559.67
21:15:02|24559.67
21:15:03|24559.67
21:15:04|24559.67
21:15:05|24559.67
21:15:06|24559.67
21:15:07|24559.67
21:15:08|24559.67
21:15:10|24559.67
21:15:10|24559.67
21:15:12|24559.67
21:15:12|24559.67
21:15:13|24559.67
21:15:15|24559.67
21:15:16|24559.67
21:15:18|24559.67
21:15:18|24559.67
21:15:20|24559.67
21:15:21|24559.67
21:15:21|24559.67
21:15:23|24559.67
21:15:24|24559.67
21:15:25|24559.67
21:15:26|24559.67
21:15:27|24559.67
21:15:28|24559.67
21:15:29|24559.67
21:15:30|24559.67
21:15:31|24559.67
21:15:32|24559.67
21:15:33|24559.67
21:15:34|24559.67
21:15:35|24559.67
21:15:36|24559.67
21:15:37|24559.67
21:15:38|24559.67
21:15:39|24559.67
21:15:41|24559.67
21:15:42|24559.67
21:15:43|24559.67
21:15:44|24559.67
21:15:45|24571.79
21:15:47|24571.79
21:15:47|24571.79
21:15:50|24571.79
21:15:51|24571.79
21:15:52|24571.79
21:15:53|24571.79
21:15:54|24571.79
21:15:55|24571.79
21:15:57|24571.79
21:15:57|24571.79
21:15:59|24571.79
21:15:59|24571.79
21:16:02|24571.79
21:16:02|24571.79
21:16:03|24571.79
21:16:04|24571.79
21:16:06|24571.79
21:16:07|24571.79
21:16:08|24571.79
21:16:09|24571.79
21:16:11|24571.79
21:16:13|24571.79
21:16:13|24571.79
21:16:15|24571.79
21:16:15|24571.79
21:16:16|24571.79
21:16:17|24571.79
21:16:19|24571.79
21:16:20|24571.79
21:16:21|24571.79
21:16:22|24571.79
21:16:23|24571.79
21:16:24|24571.79
21:16:25|24571.79
21:16:26|24571.79
21:16:27|24571.79
21:16:28|24571.79
21:16:29|24571.79
21:16:30|24571.79
21:16:31|24552.13
21:16:32|24552.13
21:16:33|24552.13
21:16:34|24552.13
21:16:36|24552.13
21:16:36|24552.13
21:16:37|24552.13
21:16:39|24552.13
21:16:39|24552.13
21:16:40|24552.13
21:16:41|24552.13
21:16:42|24552.13
21:16:44|24552.13
21:16:44|24552.13
21:16:45|24552.13
21:16:46|24552.13
21:16:47|24552.13
21:16:48|24552.13
21:16:50|24551.37
21:16:51|24551.37
21:16:52|24551.37
21:16:53|24551.37
21:16:54|24551.37
21:16:55|24551.37
21:16:56|24551.37
21:16:57|24539.72
21:16:58|24539.72
21:16:59|24539.72
21:17:00|24539.72
21:17:01|24539.72
21:17:02|24539.72
21:17:03|24539.72
21:17:04|24539.72
21:17:05|24539.72
21:17:07|24539.72
21:17:08|24539.72
21:17:09|24539.72
21:17:11|24539.72
21:17:11|24539.72
21:17:14|24539.72
21:17:15|24539.72
21:17:15|24539.72
21:17:17|24539.72
21:17:17|24539.72
21:17:19|24539.72
21:17:19|24539.72
21:17:20|24539.72
21:17:21|24539.72
21:17:23|24539.72
21:17:25|24539.72
21:17:25|24539.72
21:17:26|24539.72
21:17:27|24539.72
21:17:28|24539.72
21:17:29|24539.72
21:17:30|24539.72
21:17:31|24539.72
21:17:32|24539.72
21:17:33|24539.72
21:17:34|24539.72
21:17:35|24539.72
21:17:36|24539.72
21:17:37|24539.72
21:17:38|24539.72
21:17:39|24539.72
21:17:40|24539.72
21:17:41|24548.34
21:17:42|24548.34
21:17:43|24548.34
21:17:44|24548.34
21:17:45|24548.34
21:17:46|24548.34
21:17:47|24548.34
21:17:48|24548.34
21:17:49|24548.34
21:17:51|24548.34
21:17:51|24548.34
21:17:54|24548.34
21:17:54|24548.61
21:17:55|24548.61
21:17:57|24548.61
21:17:57|24548.61
21:17:58|24548.61
21:17:59|24548.61
21:18:00|24548.61
21:18:02|24548.61
21:18:03|24548.61
21:18:04|24548.61
21:18:05|24548.61
21:18:06|24548.61
21:18:08|24548.61
21:18:09|24548.61
21:18:11|24548.61
21:18:12|24548.61
21:18:13|24548.61
21:18:14|24548.61
21:18:16|24548.61
21:18:17|24548.61
21:18:18|24548.61
21:18:19|24548.61
21:18:20|24548.61
21:18:21|24548.61
21:18:22|24548.61
21:18:23|24548.61
21:18:24|24548.61
21:18:25|24548.61
21:18:26|24548.61
21:18:27|24549.47
21:18:29|24549.47
21:18:29|24549.47
21:18:30|24549.47
21:18:32|24549.47
21:18:32|24549.47
21:18:33|24549.47
21:18:35|24549.47
21:18:35|24549.47
21:18:36|24549.47
21:18:38|24549.47
21:18:39|24549.47
21:18:39|24549.47
21:18:40|24549.47
21:18:41|24549.47
21:18:42|24549.47
21:18:43|24549.47
21:18:44|24549.47
21:18:45|24549.47
21:18:47|24549.47
21:18:47|24549.47
21:18:48|24549.47
21:18:50|24549.47
21:18:50|24549.47
21:18:51|24549.47
21:18:52|24549.47
21:18:54|24549.47
21:18:54|24549.47
21:18:55|24549.47
21:18:58|24549.47
21:18:59|24549.47
21:19:00|24549.47
21:19:01|24549.47
21:19:03|24549.47
21:19:04|24549.47
21:19:05|24539.57
21:19:06|24539.57
21:19:07|24564.71
21:19:08|24564.71
21:19:10|24564.71
21:19:11|24564.71
21:19:11|24564.71
21:19:13|24564.71
21:19:14|24564.71
21:19:14|24564.71
21:19:15|24564.71
21:19:16|24564.71
21:19:19|24564.71
21:19:19|24564.71
21:19:20|24564.71
21:19:22|24564.71
21:19:22|24564.71
21:19:24|24564.71
21:19:25|24564.71
21:19:25|24564.71
21:19:27|24564.71
21:19:27|24564.71
21:19:29|24564.71
21:19:30|24564.71
21:19:31|24564.71
21:19:32|24564.71
21:19:32|24564.71
21:19:33|24564.71
21:19:35|24564.71
21:19:35|24564.71
21:19:36|24564.71
21:19:38|24564.71
21:19:39|24564.71
21:19:40|24564.71
21:19:41|24564.71
21:19:42|24564.71
21:19:42|24564.71
21:19:44|24575.16
21:19:45|24575.16
21:19:46|24575.16
21:19:47|24575.16
21:19:48|24575.16
21:19:48|24575.16
21:19:49|24575.16
21:19:50|24575.16
21:19:51|24575.16
21:19:52|24575.16
21:19:55|24575.16
21:19:56|24575.16
21:19:56|24575.16
21:19:57|24575.16
21:19:59|24575.16
21:20:01|24575.16
21:20:03|24575.16
21:20:04|24575.16
21:20:05|24575.16
21:20:06|24575.16
21:20:07|24575.16
21:20:08|24575.16
21:20:09|24577.94
21:20:10|24577.94
21:20:11|24577.94
21:20:12|24577.94
21:20:13|24577.94
21:20:14|24577.94
21:20:15|24577.94
21:20:16|24577.94
21:20:17|24577.94
21:20:18|24577.94
21:20:19|24577.94
21:20:20|24577.94
21:20:21|24577.94
21:20:22|24577.94
21:20:24|24577.94
21:20:24|24577.94
21:20:26|24577.94
21:20:27|24577.94
21:20:28|24577.94
21:20:29|24577.94
21:20:30|24577.94
21:20:31|24577.94
21:20:32|24577.94
21:20:33|24577.94
21:20:34|24577.94
21:20:35|24577.94
21:20:36|24577.94
21:20:38|24577.94
21:20:38|24577.94
21:20:39|24577.94
21:20:40|24577.94
21:20:41|24577.94
21:20:42|24577.94
21:20:43|24577.94
21:20:44|24577.94
21:20:45|24577.94
21:20:47|24577.94
21:20:47|24577.94
21:20:48|24577.94
21:20:49|24577.94
21:20:50|24577.94
21:20:52|24577.94
21:20:52|24577.94
21:20:55|24577.94
21:20:56|24577.94
21:20:57|24577.94
21:20:58|24577.94
21:20:59|24577.94
21:21:00|24577.94
21:21:01|24577.94
21:21:03|24577.94
21:21:04|24577.94
21:21:04|24577.94
21:21:05|24577.94
21:21:07|24577.94
21:21:08|24577.94
21:21:09|24577.94
21:21:11|24577.94
21:21:11|24577.94
21:21:12|24577.94
21:21:13|24577.94
21:21:15|24577.94
21:21:16|24577.94
21:21:18|24577.94
21:21:19|24577.94
21:21:20|24577.94
21:21:21|24577.94
21:21:21|24577.94
21:21:23|24577.94
21:21:24|24577.94
21:21:25|24577.94
21:21:26|24583.99
21:21:27|24583.99
21:21:28|24583.99
21:21:29|24583.99
21:21:29|24583.99
21:21:32|24583.99
21:21:33|24583.99
21:21:34|24583.99
21:21:35|24583.99
21:21:36|24583.99
21:21:37|24597.67
21:21:38|24597.67
21:21:38|24597.67
21:21:40|24597.67
21:21:41|24597.67
21:21:42|24597.67
21:21:43|24597.67
21:21:44|24597.67
21:21:45|24611.
21:21:46|24611.
21:21:47|24611.
21:21:48|24611.
21:21:49|24611.
21:21:50|24611.
21:21:51|24611.
21:21:52|24611.
21:21:53|24611.
21:21:54|24611.
21:21:56|24611.
21:21:57|24611.
21:21:58|24611.
21:21:59|24611.
21:22:01|24611.
21:22:01|24611.
21:22:02|24611.
21:22:03|24636.83
21:22:05|24636.83
21:22:06|24636.83
21:22:06|24636.83
21:22:08|24636.83
21:22:09|24636.83
21:22:10|24636.83
21:22:11|24636.83
21:22:12|24636.83
21:22:13|24636.83
21:22:14|24636.83
21:22:15|24636.83
21:22:17|24636.83
21:22:19|24636.83
21:22:19|24636.83
21:22:20|24636.83
21:22:22|24636.83
21:22:23|24636.83
21:22:23|24636.83
21:22:24|24636.83
21:22:25|24636.83
21:22:26|24636.83
21:22:27|24636.83
21:22:28|24636.83
21:22:29|24636.83
21:22:30|24636.83
21:22:31|24643.51
21:22:33|24643.51
21:22:34|24617.61
21:22:35|24617.61
21:22:36|24617.61
21:22:37|24617.61
21:22:38|24617.61
21:22:39|24617.61
21:22:40|24617.61
21:22:41|24617.61
21:22:42|24617.61
21:22:43|24617.61
21:22:44|24617.61
21:22:45|24617.61
21:22:46|24638.89
21:22:47|24638.89
21:22:48|24638.89
21:22:49|24638.89
21:22:50|24638.89
21:22:51|24638.89
21:22:52|24638.89
21:22:53|24638.89
21:22:54|24638.89
21:22:55|24638.89
21:22:57|24638.89
21:22:59|24638.89
21:23:00|24622.39
21:23:01|24622.39
21:23:02|24622.39
21:23:03|24622.39
21:23:04|24622.39
21:23:05|24622.39
21:23:06|24638.89
21:23:08|24645.95
21:23:09|24651.27
21:23:10|24651.27
21:23:11|24651.28
21:23:12|24667.82
21:23:13|24688.17
21:23:15|24652.09
21:23:17|24652.09
21:23:18|24652.09
21:23:18|24652.09
21:23:19|24652.09
21:23:20|24652.09
21:23:21|24652.09
21:23:22|24656.08
21:23:23|24656.08
21:23:24|24656.08
21:23:25|24656.08
21:23:26|24656.08
21:23:27|24656.08
21:23:28|24656.08
21:23:29|24656.08
21:23:30|24656.08
21:23:31|24656.08
21:23:32|24656.22
21:23:33|24656.22
21:23:34|24656.22
21:23:36|24692.93
21:23:37|24692.92
21:23:38|24692.92
21:23:39|24674.1
21:23:40|24674.1
21:23:42|24670.89
21:23:43|24670.89
21:23:43|24693.77
21:23:45|24695.43
21:23:46|24695.43
21:23:47|24695.43
21:23:47|24670.17
21:23:49|24670.17
21:23:49|24670.17
21:23:51|24670.17
21:23:52|24670.17
21:23:53|24670.17
21:23:54|24670.17
21:23:54|24670.17
21:23:55|24670.17
21:23:58|24670.17
21:23:58|24670.17
21:23:59|24670.17
21:24:01|24670.17
21:24:01|24670.17
21:24:02|24670.17
21:24:03|24670.1
21:24:04|24670.1
21:24:05|24689.5
21:24:07|24689.5
21:24:07|24689.5
21:24:08|24689.5
21:24:09|24689.5
21:24:10|24689.5
21:24:11|24689.5
21:24:12|24689.5
21:24:13|24689.5
21:24:15|24689.5
21:24:15|24689.5
21:24:16|24689.5
21:24:17|24689.5
21:24:18|24689.5
21:24:20|24689.5
21:24:20|24689.5
21:24:22|24689.5
21:24:22|24689.5
21:24:23|24689.5
21:24:24|24689.5
21:24:25|24689.5
21:24:26|24689.5
21:24:27|24689.5
21:24:28|24676.09
21:24:29|24676.09
21:24:31|24676.09
21:24:31|24676.09
21:24:33|24676.09
21:24:33|24676.09
21:24:34|24676.89
21:24:36|24676.89
21:24:37|24658.42
21:24:39|24658.42
21:24:39|24658.42
21:24:40|24654.72
21:24:41|24654.72
21:24:42|24654.72
21:24:43|24654.72
21:24:44|24654.72
21:24:45|24654.72
21:24:46|24654.72
21:24:47|24654.72
21:24:49|24666.41
21:24:50|24666.41
21:24:51|24666.41
21:24:52|24666.41
21:24:53|24666.41
21:24:54|24666.41
21:24:55|24666.41
21:24:56|24666.41
21:24:57|24666.41
21:24:58|24666.41
21:24:59|24666.41
21:25:00|24666.41
21:25:02|24666.41
21:25:03|24666.41
21:25:05|24679.1
21:25:05|24679.1
21:25:06|24679.1
21:25:08|24679.1
21:25:09|24679.1
21:25:10|24679.1
21:25:11|24679.1
21:25:12|24679.1
21:25:13|24679.1
21:25:14|24679.1
21:25:15|24679.1
21:25:16|24679.1
21:25:17|24679.1
21:25:18|24679.1
21:25:19|24679.1
21:25:20|24679.1
21:25:21|24679.1
21:25:22|24679.1
21:25:23|24679.1
21:25:24|24679.1
21:25:25|24679.1
21:25:26|24679.1
21:25:27|24679.1
21:25:28|24679.1
21:25:29|24679.1
21:25:30|24679.1
21:25:31|24679.1
21:25:32|24679.1
21:25:33|24679.1
21:25:34|24679.1
21:25:35|24679.1
21:25:36|24679.1
21:25:37|24679.1
21:25:38|24679.1
21:25:39|24679.1
21:25:40|24679.1
21:25:41|24679.1
21:25:42|24679.1
21:25:43|24679.1
21:25:45|24664.7
21:25:46|24664.7
21:25:47|24664.7
21:25:48|24664.7
21:25:49|24664.7
21:25:50|24664.7
21:25:52|24664.7
21:25:52|24664.7
21:25:53|24664.7
21:25:54|24664.7
21:25:56|24664.7
21:25:56|24664.7
21:25:57|24664.7
21:25:58|24664.7
21:26:00|24664.7
21:26:02|24664.7
21:26:03|24664.7
21:26:05|24665.73
21:26:05|24665.73
21:26:07|24665.73
21:26:08|24665.73
21:26:08|24665.73
21:26:10|24665.73
21:26:11|24665.73
21:26:11|24665.73
21:26:13|24665.73
21:26:15|24651.34
21:26:15|24651.34
21:26:16|24651.34
21:26:18|24651.34
21:26:19|24651.34
21:26:19|24651.34
21:26:20|24651.34
21:26:21|24651.34
21:26:22|24651.34
21:26:24|24651.34
21:26:24|24664.5
21:26:26|24664.5
21:26:27|24664.5
21:26:27|24664.5
21:26:29|24664.5
21:26:29|24664.5
21:26:30|24664.5
21:26:32|24638.95
21:26:33|24638.95
21:26:34|24638.95
21:26:35|24638.95
21:26:35|24638.95
21:26:36|24638.95
21:26:38|24638.95
21:26:38|24638.95
21:26:41|24638.95
21:26:41|24638.95
21:26:42|24638.95
21:26:43|24638.95
21:26:44|24638.95
21:26:45|24638.95
21:26:46|24638.95
21:26:47|24638.95
21:26:48|24638.95
21:26:49|24638.95
21:26:50|24638.95
21:26:51|24662.9
21:26:52|24662.9
21:26:53|24662.9
21:26:54|24662.9
21:26:55|24662.9
21:26:56|24662.9
21:26:57|24662.9
21:26:58|24662.9
21:26:59|24662.9
21:27:01|24662.9
21:27:02|24662.9
21:27:03|24662.9
21:27:04|24662.9
21:27:05|24662.
21:27:06|24662.
21:27:07|24662.
21:27:08|24662.
21:27:10|24662.
21:27:10|24662.
21:27:12|24662.
21:27:13|24662.
21:27:13|24662.
21:27:14|24662.
21:27:16|24662.
21:27:16|24662.
21:27:17|24662.
21:27:19|24662.
21:27:20|24662.
21:27:21|24662.
21:27:22|24662.
21:27:23|24679.81
21:27:23|24679.81
21:27:25|24679.56
21:27:27|24679.56
21:27:27|24679.52
21:27:28|24679.52
21:27:30|24679.52
21:27:31|24679.52
21:27:32|24679.52
21:27:33|24679.52
21:27:34|24679.52
21:27:35|24679.52
21:27:36|24679.52
21:27:37|24679.52
21:27:38|24679.52
21:27:39|24674.92
21:27:40|24674.92
21:27:41|24674.92
21:27:42|24674.92
21:27:43|24674.92
21:27:44|24674.92
21:27:45|24674.92
21:27:46|24674.92
21:27:47|24674.92
21:27:48|24674.92
21:27:49|24674.92
21:27:50|24674.92
21:27:51|24674.92
21:27:52|24674.92
21:27:53|24674.92
21:27:54|24674.92
21:27:55|24674.92
21:27:56|24674.92
21:27:57|24674.92
21:27:58|24674.92
21:27:59|24674.92
21:28:00|24674.92
21:28:02|24674.92
21:28:04|24674.92
21:28:05|24674.92
21:28:06|24674.92
21:28:07|24674.92
21:28:09|24674.92
21:28:09|24674.92
21:28:10|24674.92
21:28:11|24674.92
21:28:12|24674.92
21:28:14|24674.92
21:28:16|24674.92
21:28:17|24674.92
21:28:17|24674.92
21:28:19|24674.92
21:28:21|24674.92
21:28:22|24674.92
21:28:23|24674.92
21:28:24|24674.92
21:28:25|24673.42
21:28:26|24674.92
21:28:28|24674.92
21:28:28|24674.92
21:28:31|24674.92
21:28:32|24674.92
21:28:34|24674.92
21:28:35|24674.92
21:28:35|24674.92
21:28:36|24674.92
21:28:38|24674.92
21:28:39|24674.92
21:28:40|24674.92
21:28:41|24674.92
21:28:42|24674.92
21:28:43|24680.79
21:28:44|24680.79
21:28:45|24694.84
21:28:46|24700.
21:28:47|24700.
21:28:48|24700.
21:28:49|24683.58
21:28:50|24683.58
21:28:51|24683.58
21:28:52|24683.58
21:28:53|24683.58
21:28:54|24683.58
21:28:55|24683.58
21:28:56|24683.58
21:28:57|24683.58
21:28:58|24683.58
21:28:59|24683.58
21:29:00|24683.58
21:29:01|24683.58
21:29:02|24683.58
21:29:03|24683.58
21:29:05|24683.58
21:29:06|24683.58
21:29:07|24683.58
21:29:08|24683.58
21:29:09|24683.58
21:29:10|24683.58
21:29:11|24683.58
21:29:13|24707.45
21:29:14|24707.45
21:29:15|24707.45
21:29:16|24707.45
21:29:17|24707.45
21:29:17|24707.45
21:29:19|24707.45
21:29:20|24707.45
21:29:20|24707.45
21:29:23|24707.45
21:29:23|24707.45
21:29:25|24707.45
21:29:26|24707.45
21:29:27|24707.45
21:29:28|24707.45
21:29:29|24707.45
21:29:30|24707.45
21:29:31|24707.45
21:29:32|24707.45
21:29:33|24707.45
21:29:34|24706.1
21:29:35|24681.8
21:29:36|24681.8
21:29:37|24681.8
21:29:38|24684.85
21:29:39|24684.85
21:29:40|24684.85
21:29:41|24684.85
21:29:42|24684.85
21:29:43|24681.42
21:29:44|24681.42
21:29:45|24681.42
21:29:46|24681.42
21:29:47|24681.42
21:29:48|24681.42
21:29:49|24681.42
21:29:50|24681.42
21:29:51|24681.42
21:29:52|24681.42
21:29:53|24681.42
21:29:54|24681.42
21:29:55|24681.42
21:29:56|24681.42
21:29:57|24681.42
21:29:58|24681.42
21:29:59|24681.42
21:30:00|24681.42
21:30:01|24681.42
21:30:02|24681.42
21:30:04|24674.93
21:30:04|24674.93
21:30:05|24674.93
21:30:08|24674.93
21:30:10|24674.93
21:30:11|24674.92
21:30:12|24674.92
21:30:13|24674.92
21:30:14|24654.3
21:30:15|24645.61
21:30:16|24645.61
21:30:17|24645.61
21:30:18|24645.61
21:30:19|24645.61
21:30:20|24645.61
21:30:21|24645.61
21:30:22|24645.61
21:30:23|24645.61
21:30:24|24645.61
21:30:25|24645.61
21:30:26|24645.61
21:30:27|24645.61
21:30:28|24645.61
21:30:29|24645.61
21:30:30|24645.61
21:30:31|24645.61
21:30:32|24645.61
21:30:33|24645.61
21:30:34|24645.61
21:30:35|24645.61
21:30:36|24645.61
21:30:37|24645.61
21:30:38|24645.61
21:30:39|24645.61
21:30:40|24645.61
21:30:41|24645.61
21:30:42|24645.61
21:30:43|24645.61
21:30:44|24645.61
21:30:46|24645.61
21:30:46|24645.61
21:30:47|24645.61
21:30:49|24645.61
21:30:50|24645.61
21:30:51|24645.61
21:30:52|24645.61
21:30:53|24645.61
21:30:54|24645.61
21:30:55|24645.61
21:30:56|24645.61
21:30:57|24645.61
21:30:58|24645.61
21:30:58|24645.61
21:30:59|24645.61
21:31:00|24645.61
21:31:02|24644.34
21:31:03|24644.34
21:31:05|24644.34
21:31:07|24644.34
21:31:07|24642.87
21:31:08|24642.87
21:31:10|24642.87
21:31:10|24642.87
21:31:11|24642.87
21:31:12|24642.87
21:31:14|24642.87
21:31:15|24642.87
21:31:16|24642.87
21:31:17|24642.87
21:31:18|24642.87
21:31:19|24642.87
21:31:20|24642.87
21:31:21|24642.87
21:31:22|24642.87
21:31:23|24642.87
21:31:24|24642.87
21:31:25|24642.87
21:31:26|24642.87
21:31:27|24642.87
21:31:28|24642.87
21:31:29|24642.87
21:31:30|24661.29
21:31:31|24661.29
21:31:32|24661.29
21:31:33|24661.29
21:31:34|24661.29
21:31:35|24661.29
21:31:36|24661.29
21:31:37|24661.29
21:31:38|24661.29
21:31:39|24661.29
21:31:40|24661.29
21:31:41|24661.29
21:31:42|24637.82
21:31:43|24637.82
21:31:44|24637.82
21:31:45|24637.82
21:31:46|24637.82
21:31:47|24637.82
21:31:48|24631.96
21:31:49|24631.96
21:31:50|24631.96
21:31:51|24631.96
21:31:52|24631.96
21:31:53|24631.96
21:31:54|24631.96
21:31:55|24631.96
21:31:57|24631.96
21:31:58|24631.96
21:31:59|24631.96
21:32:00|24631.96
21:32:00|24631.96
21:32:01|24631.96
21:32:02|24631.96
21:32:04|24631.96
21:32:06|24631.96
21:32:07|24631.96
21:32:07|24631.96
21:32:09|24631.96
21:32:10|24631.96
21:32:11|24631.96
21:32:12|24631.96
21:32:13|24631.96
21:32:15|24631.96
21:32:16|24631.96
21:32:17|24631.96
21:32:18|24631.96
21:32:20|24631.96
21:32:21|24631.96
21:32:21|24631.96
21:32:22|24631.96
21:32:24|24631.96
21:32:24|24631.96
21:32:25|24631.96
21:32:27|24631.96
21:32:28|24631.96
21:32:30|24631.96
21:32:30|24631.96
21:32:31|24631.96
21:32:32|24631.96
21:32:34|24631.96
21:32:35|24631.96
21:32:36|24631.96
21:32:37|24631.96
21:32:38|24631.96
21:32:39|24631.96
21:32:40|24631.96
21:32:41|24631.96
21:32:42|24631.96
21:32:43|24631.96
21:32:44|24631.96
21:32:45|24631.96
21:32:46|24631.96
21:32:47|24631.96
21:32:48|24631.96
21:32:49|24631.96
21:32:50|24631.96
21:32:51|24631.96
21:32:52|24631.96
21:32:53|24631.96
21:32:54|24631.96
21:32:55|24631.96
21:32:56|24594.68
21:32:57|24594.68
21:32:58|24594.68
21:32:59|24594.68
21:33:00|24594.68
21:33:01|24594.68
21:33:02|24594.68
21:33:03|24594.68
21:33:04|24594.68
21:33:05|24594.68
21:33:07|24594.68
21:33:09|24594.68
21:33:09|24594.68
21:33:10|24594.68
21:33:11|24594.68
21:33:12|24594.68
21:33:13|24594.68
21:33:14|24594.68
21:33:15|24594.68
21:33:16|24594.68
21:33:18|24594.68
21:33:19|24594.68
21:33:20|24594.68
21:33:21|24594.68
21:33:22|24594.68
21:33:23|24594.68
21:33:24|24594.68
21:33:26|24594.68
21:33:28|24594.68
21:33:28|24594.68
21:33:30|24594.68
21:33:31|24594.68
21:33:32|24594.68
21:33:32|24594.68
21:33:33|24594.68
21:33:34|24594.68
21:33:35|24594.68
21:33:36|24594.68
21:33:37|24607.51
21:33:38|24607.71
21:33:40|24607.71
21:33:41|24607.71
21:33:41|24607.71
21:33:42|24607.71
21:33:43|24606.45
21:33:44|24606.45
21:33:46|24606.45
21:33:47|24606.45
21:33:47|24606.45
21:33:48|24606.45
21:33:49|24606.45
21:33:50|24606.45
21:33:52|24606.45
21:33:53|24606.45
21:33:53|24606.45
21:33:54|24606.45
21:33:55|24606.45
21:33:57|24606.45
21:33:57|24606.45
21:33:58|24606.45
21:33:59|24606.45
21:34:00|24606.45
21:34:01|24606.45
21:34:02|24606.45
21:34:03|24606.45
21:34:05|24606.45
21:34:05|24606.45
21:34:08|24606.45
21:34:09|24606.45
21:34:10|24606.45
21:34:11|24606.45
21:34:12|24606.45
21:34:13|24606.45
21:34:14|24606.45
21:34:15|24606.45
21:34:16|24606.45
21:34:17|24643.18
21:34:18|24643.18
21:34:20|24643.18
21:34:20|24643.18
21:34:22|24643.18
21:34:23|24643.18
21:34:24|24643.18
21:34:26|24643.18
21:34:26|24643.18
21:34:27|24643.18
21:34:28|24643.18
21:34:29|24643.18
21:34:30|24643.18
21:34:31|24643.18
21:34:32|24643.18
21:34:34|24643.18
21:34:35|24643.18
21:34:36|24643.18
21:34:37|24643.18
21:34:38|24643.18
21:34:39|24643.18
21:34:40|24643.18
21:34:41|24643.18
21:34:43|24643.18
21:34:43|24643.18
21:34:44|24643.18
21:34:45|24643.18
21:34:47|24643.18
21:34:48|24643.18
21:34:48|24643.18
21:34:50|24643.18
21:34:50|24643.18
21:34:51|24643.18
21:34:53|24643.18
21:34:53|24643.18
21:34:54|24643.18
21:34:56|24643.18
21:34:57|24643.18
21:34:57|24643.18
21:34:58|24643.18
21:34:59|24643.18
21:35:01|24643.18
21:35:02|24643.18
21:35:04|24643.18
21:35:04|24643.18
21:35:05|24643.18
21:35:06|24643.18
21:35:09|24643.18
21:35:10|24643.18
21:35:12|24643.18
21:35:12|24643.18
21:35:14|24643.18
21:35:14|24643.18
21:35:15|24643.18
21:35:17|24643.18
21:35:17|24643.18
21:35:19|24643.18
21:35:20|24643.18
21:35:21|24643.18
21:35:23|24643.18
21:35:23|24643.18
21:35:25|24643.18
21:35:25|24643.18
21:35:26|24643.18
21:35:28|24643.18
21:35:29|24643.18
21:35:29|24643.18
21:35:30|24643.18
21:35:32|24643.18
21:35:32|24643.18
21:35:33|24643.18
21:35:36|24643.18
21:35:36|24643.18
21:35:37|24643.18
21:35:38|24643.18
21:35:39|24643.18
21:35:40|24643.18
21:35:41|24643.18
21:35:42|24643.18
21:35:44|24643.18
21:35:45|24643.18
21:35:46|24623.34
21:35:47|24623.34
21:35:48|24623.34
21:35:49|24623.34
21:35:50|24623.34
21:35:51|24623.34
21:35:52|24623.34
21:35:53|24623.34
21:35:54|24623.34
21:35:55|24623.34
21:35:56|24623.34
21:35:57|24623.34
21:35:58|24623.34
21:35:59|24623.34
21:36:00|24623.34
21:36:01|24623.34
21:36:02|24623.34
21:36:03|24623.34
21:36:04|24623.34
21:36:05|24623.34
21:36:06|24623.34
21:36:07|24623.34
21:36:09|24623.34
21:36:11|24623.34
21:36:12|24623.34
21:36:13|24623.34
21:36:14|24633.05
21:36:15|24633.05
21:36:16|24633.05
21:36:17|24633.05
21:36:18|24633.05
21:36:19|24633.05
21:36:21|24633.05
21:36:21|24633.05
21:36:23|24633.05
21:36:24|24633.05
21:36:26|24633.05
21:36:28|24633.05
21:36:29|24633.05
21:36:30|24633.05
21:36:31|24633.05
21:36:33|24633.05
21:36:34|24633.05
21:36:35|24633.05
21:36:36|24633.05
21:36:37|24633.05
21:36:38|24633.05
21:36:39|24633.05
21:36:40|24633.05
21:36:41|24633.05
21:36:42|24633.05
21:36:43|24633.05
21:36:44|24633.05
21:36:45|24633.05
21:36:46|24633.05
21:36:47|24633.05
21:36:48|24633.05
21:36:49|24633.05
21:36:50|24633.05
21:36:51|24633.05
21:36:52|24650.9
21:36:53|24650.9
21:36:54|24650.9
21:36:55|24650.9
21:36:56|24650.9
21:36:57|24650.9
21:36:58|24650.9
21:36:59|24650.9
21:37:00|24650.9
21:37:01|24650.9
21:37:02|24650.9
21:37:03|24650.9
21:37:04|24650.9
21:37:05|24650.9
21:37:06|24650.9
21:37:07|24650.9
21:37:08|24650.9
21:37:09|24650.9
21:37:11|24660.59
21:37:13|24679.11
21:37:13|24679.11
21:37:14|24679.11
21:37:15|24679.11
21:37:17|24679.11
21:37:18|24679.11
21:37:20|24679.11
21:37:21|24679.11
21:37:21|24679.11
21:37:23|24679.11
21:37:24|24679.11
21:37:25|24679.11
21:37:26|24679.11
21:37:27|24679.11
21:37:28|24679.11
21:37:29|24679.11
21:37:30|24679.11
21:37:32|24679.11
21:37:33|24679.11
21:37:34|24679.11
21:37:34|24679.11
21:37:36|24679.11
21:37:38|24679.11
21:37:39|24679.11
21:37:40|24679.11
21:37:40|24679.11
21:37:41|24679.11
21:37:43|24679.11
21:37:44|24679.11
21:37:45|24679.11
21:37:45|24679.11
21:37:47|24679.11
21:37:48|24679.11
21:37:48|24679.11
21:37:50|24679.11
21:37:51|24679.11
21:37:51|24679.11
21:37:52|24679.11
21:37:53|24679.11
21:37:55|24679.11
21:37:55|24679.11
21:37:56|24679.11
21:37:57|24679.11
21:37:58|24679.11
21:38:00|24679.11
21:38:00|24679.11
21:38:01|24679.11
21:38:02|24679.11
21:38:04|24679.11
21:38:05|24679.11
21:38:06|24679.11
21:38:06|24679.11
21:38:07|24679.11
21:38:09|24679.11
21:38:10|24679.11
21:38:10|24679.11
21:38:11|24679.11
21:38:13|24679.
21:38:15|24679.
21:38:16|24679.
21:38:17|24679.
21:38:20|24679.
21:38:20|24679.
21:38:22|24679.
21:38:22|24679.
21:38:23|24679.
21:38:25|24679.
21:38:27|24679.
21:38:28|24679.
21:38:29|24679.
21:38:31|24679.
21:38:31|24679.
21:38:32|24679.
21:38:33|24679.
21:38:34|24679.
21:38:35|24679.
21:38:36|24679.
21:38:38|24679.
21:38:38|24679.
21:38:39|24679.
21:38:40|24679.
21:38:41|24679.
21:38:42|24679.
21:38:43|24679.
21:38:44|24679.
21:38:45|24679.
21:38:46|24679.
21:38:47|24679.
21:38:48|24679.
21:38:49|24679.
21:38:50|24679.
21:38:51|24679.
21:38:52|24679.
21:38:53|24679.
21:38:54|24679.
21:38:55|24679.
21:38:56|24679.
21:38:57|24679.
21:38:58|24679.
21:38:59|24679.
21:39:00|24679.
21:39:01|24679.
21:39:02|24679.
21:39:03|24679.
21:39:04|24679.
21:39:05|24679.
21:39:06|24679.
21:39:07|24679.
21:39:08|24679.
21:39:09|24679.
21:39:11|24679.
21:39:13|24679.
21:39:14|24679.
21:39:15|24679.
21:39:17|24679.
21:39:18|24679.
21:39:18|24679.
21:39:20|24679.
21:39:21|24665.57
21:39:22|24665.57
21:39:22|24665.57
21:39:24|24665.57
21:39:25|24665.57
21:39:25|24640.02
21:39:27|24640.02
21:39:29|24640.02
21:39:29|24640.02
21:39:30|24640.02
21:39:32|24640.02
21:39:32|24629.23
21:39:34|24629.23
21:39:34|24629.23
21:39:35|24629.23
21:39:37|24629.23
21:39:37|24629.23
21:39:38|24629.23
21:39:40|24629.23
21:39:41|24629.23
21:39:42|24629.23
21:39:43|24629.23
21:39:44|24629.23
21:39:45|24629.23
21:39:46|24629.23
21:39:47|24629.23
21:39:48|24629.23
21:39:49|24629.23
21:39:50|24629.23
21:39:51|24629.23
21:39:52|24629.23
21:39:53|24629.23
21:39:54|24629.23
21:39:56|24629.23
21:39:56|24629.23
21:39:57|24629.23
21:39:58|24629.23
21:39:59|24629.23
21:40:01|24629.23
21:40:02|24629.23
21:40:02|24629.23
21:40:03|24629.23
21:40:05|24629.23
21:40:06|24629.23
21:40:06|24629.23
21:40:07|24673.05
21:40:08|24673.05
21:40:10|24673.05
21:40:10|24673.05
21:40:12|24673.05
21:40:14|24673.05
21:40:15|24673.05
21:40:16|24673.05
21:40:18|24673.05
21:40:19|24673.05
21:40:20|24673.05
21:40:21|24673.05
21:40:22|24673.05
21:40:24|24673.05
21:40:25|24673.05
21:40:26|24673.05
21:40:28|24673.05
21:40:28|24673.05
21:40:29|24673.05
21:40:30|24673.05
21:40:32|24673.05
21:40:34|24673.05
21:40:35|24673.05
21:40:36|24673.05
21:40:37|24673.05
21:40:38|24673.05
21:40:39|24673.05
21:40:40|24673.05
21:40:41|24673.05
21:40:42|24673.05
21:40:43|24643.24
21:40:44|24643.24
21:40:45|24643.24
21:40:47|24643.24
21:40:48|24643.24
21:40:49|24643.24
21:40:49|24643.24
21:40:51|24643.24
21:40:52|24643.24
21:40:53|24643.24
21:40:55|24643.24
21:40:55|24643.24
21:40:56|24643.24
21:40:57|24643.24
21:40:58|24643.24
21:40:59|24643.24
21:41:01|24640.4
21:41:01|24640.4
21:41:02|24640.4
21:41:03|24640.4
21:41:04|24640.4
21:41:06|24640.4
21:41:06|24640.4
21:41:08|24640.4
21:41:08|24664.27
21:41:10|24664.27
21:41:11|24664.27
21:41:12|24664.27
21:41:12|24644.75
21:41:14|24644.75
21:41:15|24644.75
21:41:16|24644.75
21:41:17|24644.75
21:41:19|24650.03
21:41:20|24650.03
21:41:21|24650.03
21:41:22|24650.03
21:41:23|24650.03
21:41:24|24650.03
21:41:25|24651.24
21:41:26|24651.24
21:41:27|24651.24
21:41:28|24651.24
21:41:29|24651.24
21:41:30|24651.24
21:41:31|24651.24
21:41:32|24651.24
21:41:33|24651.24
21:41:35|24651.24
21:41:35|24651.24
21:41:37|24651.24
21:41:38|24651.24
21:41:38|24651.24
21:41:41|24651.24
21:41:41|24651.24
21:41:43|24651.24
21:41:44|24651.24
21:41:45|24651.24
21:41:46|24651.24
21:41:47|24651.24
21:41:48|24651.24
21:41:49|24651.24
21:41:50|24651.24
21:41:51|24651.24
21:41:52|24651.24
21:41:53|24651.24
21:41:54|24651.24
21:41:55|24651.24
21:41:57|24651.24
21:41:57|24651.24
21:41:58|24651.24
21:41:59|24651.24
21:42:00|24651.24
21:42:01|24651.24
21:42:03|24651.24
21:42:04|24651.24
21:42:05|24651.24
21:42:06|24651.24
21:42:07|24651.24
21:42:08|24651.24
21:42:09|24651.24
21:42:10|24651.24
21:42:11|24651.24
21:42:12|24651.24
21:42:13|24651.24
21:42:14|24651.24
21:42:16|24651.24
21:42:18|24651.24
21:42:19|24651.24
21:42:20|24651.24
21:42:22|24651.24
21:42:23|24651.24
21:42:24|24651.24
21:42:25|24651.24
21:42:26|24651.24
21:42:28|24651.24
21:42:28|24651.24
21:42:30|24651.24
21:42:30|24651.24
21:42:32|24651.24
21:42:33|24651.24
21:42:33|24651.24
21:42:34|24651.24
21:42:35|24651.24
21:42:37|24651.24
21:42:38|24651.24
21:42:39|24651.24
21:42:39|24651.24
21:42:41|24651.24
21:42:41|24651.24
21:42:43|24651.24
21:42:43|24651.24
21:42:45|24651.24
21:42:46|24651.24
21:42:47|24651.24
21:42:48|24651.24
21:42:49|24651.24
21:42:50|24651.24
21:42:51|24651.24
21:42:52|24651.24
21:42:53|24651.24
21:42:54|24651.24
21:42:55|24651.24
21:42:56|24651.24
21:42:57|24651.24
21:42:58|24651.24
21:42:59|24651.24
21:43:00|24651.24
21:43:01|24651.24
21:43:02|24651.24
21:43:03|24651.24
21:43:04|24651.24
21:43:05|24651.24
21:43:06|24651.24
21:43:08|24651.24
21:43:08|24651.24
21:43:10|24651.24
21:43:10|24651.24
21:43:11|24690.28
21:43:13|24690.28
21:43:13|24690.28
21:43:14|24690.28
21:43:16|24690.28
21:43:18|24690.28
21:43:18|24690.28
21:43:20|24690.28
21:43:20|24690.28
21:43:22|24690.28
21:43:22|24690.28
21:43:24|24690.28
21:43:25|24690.28
21:43:25|24690.28
21:43:28|24690.28
21:43:30|24690.28
21:43:31|24690.28
21:43:31|24690.28
21:43:32|24690.28
21:43:33|24690.28
21:43:34|24690.28
21:43:35|24690.28
21:43:37|24690.28
21:43:38|24690.28
21:43:38|24699.91
21:43:39|24699.93
21:43:41|24713.72
21:43:42|24713.72
21:43:43|24713.72
21:43:44|24713.72
21:43:45|24713.72
21:43:46|24713.72
21:43:47|24718.67
21:43:48|24720.52
21:43:49|24713.74
21:43:50|24713.74
21:43:51|24713.74
21:43:52|24713.74
21:43:53|24713.74
21:43:54|24713.74
21:43:55|24713.74
21:43:56|24713.74
21:43:57|24713.74
21:43:58|24713.74
21:43:59|24713.74
21:44:00|24713.74
21:44:01|24713.74
21:44:02|24713.74
21:44:03|24713.74
21:44:04|24713.74
21:44:05|24713.74
21:44:06|24713.74
21:44:07|24713.74
21:44:08|24713.74
21:44:10|24713.74
21:44:10|24713.74
21:44:11|24713.74
21:44:14|24713.74
21:44:14|24713.74
21:44:15|24713.74
21:44:17|24713.74
21:44:18|24713.74
21:44:20|24713.74
21:44:20|24713.74
21:44:21|24713.74
21:44:23|24713.74
21:44:24|24713.74
21:44:26|24713.74
21:44:27|24713.74
21:44:29|24713.74
21:44:29|24713.74
21:44:30|24713.74
21:44:32|24713.74
21:44:33|24713.74
21:44:34|24713.74
21:44:35|24713.74
21:44:37|24713.74
21:44:37|24713.74
21:44:39|24713.74
21:44:40|24713.74
21:44:41|24713.74
21:44:42|24713.72
21:44:42|24713.72
21:44:44|24713.72
21:44:45|24713.72
21:44:46|24713.72
21:44:47|24713.72
21:44:48|24713.72
21:44:48|24713.72
21:44:50|24713.72
21:44:51|24713.72
21:44:51|24713.72
21:44:52|24713.72
21:44:53|24713.72
21:44:54|24713.72
21:44:56|24720.89
21:44:57|24720.89
21:44:58|24720.89
21:44:58|24720.89
21:45:00|24720.89
21:45:01|24720.89
21:45:02|24720.89
21:45:02|24720.89
21:45:04|24720.89
21:45:06|24720.89
21:45:06|24720.89
21:45:08|24720.89
21:45:08|24720.89
21:45:10|24720.89
21:45:10|24720.89
21:45:12|24720.89
21:45:12|24720.89
21:45:14|24720.89
21:45:15|24720.89
21:45:15|24720.89
21:45:17|24720.89
21:45:17|24720.89
21:45:18|24720.89
21:45:21|24720.89
21:45:21|24720.89
21:45:22|24720.89
21:45:23|24720.89
21:45:24|24720.89
21:45:25|24720.89
21:45:27|24720.89
21:45:28|24720.89
21:45:29|24720.89
21:45:30|24720.89
21:45:31|24720.89
21:45:32|24720.89
21:45:33|24720.89
21:45:34|24720.89
21:45:35|24720.89
21:45:36|24720.89
21:45:37|24720.89
21:45:38|24720.89
21:45:39|24720.89
21:45:40|24720.89
21:45:41|24720.89
21:45:43|24720.89
21:45:44|24720.89
21:45:44|24720.89
21:45:46|24720.89
21:45:47|24720.89
21:45:47|24720.89
21:45:49|24720.89
21:45:50|24713.74
21:45:51|24713.74
21:45:51|24728.75
21:45:52|24728.75
21:45:53|24728.75
21:45:54|24728.75
21:45:55|24728.75
21:45:57|24728.75
21:45:58|24728.75
21:45:58|24728.75
21:46:00|24728.75
21:46:00|24728.75
21:46:02|24728.75
21:46:03|24728.75
21:46:04|24728.75
21:46:05|24728.75
21:46:05|24728.75
21:46:07|24728.66
21:46:08|24728.66
21:46:08|24728.66
21:46:10|24728.66
21:46:11|24728.66
21:46:11|24728.66
21:46:12|24728.66
21:46:14|24728.66
21:46:15|24728.66
21:46:16|24728.66
21:46:17|24728.66
21:46:18|24728.66
21:46:20|24728.66
21:46:22|24730.96
21:46:22|24730.96
21:46:23|24730.96
21:46:24|24730.96
21:46:26|24730.96
21:46:27|24730.96
21:46:28|24730.83
21:46:29|24730.83
21:46:30|24730.83
21:46:31|24730.83
21:46:32|24730.83
21:46:33|24730.83
21:46:34|24730.83
21:46:35|24730.83
21:46:36|24730.63
21:46:37|24730.63
21:46:38|24730.63
21:46:39|24730.63
21:46:40|24731.05
21:46:41|24730.63
21:46:43|24730.63
21:46:43|24730.63
21:46:44|24730.63
21:46:45|24730.63
21:46:46|24730.63
21:46:47|24730.63
21:46:48|24730.63
21:46:49|24730.63
21:46:50|24730.63
21:46:51|24733.92
21:46:52|24733.92
21:46:53|24774.86
21:46:54|24782.67
21:46:55|24760.65
21:46:56|24763.63
21:46:57|24763.63
21:46:58|24766.42
21:47:00|24766.42
21:47:01|24766.42
21:47:02|24766.42
21:47:04|24783.38
21:47:05|24784.77
21:47:06|24784.77
21:47:08|24784.77
21:47:08|24787.
21:47:10|24787.
21:47:11|24777.39
21:47:12|24777.39
21:47:14|24777.39
21:47:15|24777.39
21:47:15|24777.39
21:47:17|24777.39
21:47:18|24777.39
21:47:18|24777.39
21:47:19|24777.39
21:47:21|24777.39
21:47:22|24777.39
21:47:23|24777.39
21:47:24|24777.39
21:47:25|24777.39
21:47:27|24777.39
21:47:27|24777.39
21:47:28|24777.39
21:47:29|24777.39
21:47:30|24777.39
21:47:31|24777.39
21:47:33|24794.47
21:47:34|24794.47
21:47:35|24798.53
21:47:36|24784.72
21:47:37|24784.72
21:47:39|24784.72
21:47:41|24799.99
21:47:42|24799.99
21:47:43|24799.99
21:47:44|24799.99
21:47:45|24791.65
21:47:45|24791.64
21:47:46|24791.64
21:47:47|24791.64
21:47:48|24791.64
21:47:49|24791.64
21:47:50|24791.64
21:47:51|24791.64
21:47:53|24791.64
21:47:53|24791.64
21:47:54|24791.64
21:47:55|24791.64
21:47:56|24791.64
21:47:58|24791.64
21:47:58|24791.64
21:47:59|24791.64
21:48:00|24791.64
21:48:02|24791.64
21:48:03|24791.64
21:48:04|24791.64
21:48:04|24791.64
21:48:07|24791.64
21:48:07|24800.
21:48:08|24800.
21:48:10|24800.
21:48:10|24800.
21:48:12|24800.
21:48:13|24800.
21:48:14|24800.
21:48:15|24800.
21:48:16|24800.
21:48:17|24800.
21:48:18|24799.96
21:48:19|24791.64
21:48:20|24791.64
21:48:21|24791.64
21:48:23|24791.64
21:48:24|24791.64
21:48:25|24791.64
21:48:26|24791.65
21:48:27|24791.65
21:48:28|24791.65
21:48:30|24791.65
21:48:30|24791.65
21:48:32|24791.65
21:48:34|24791.64
21:48:34|24791.64
21:48:37|24791.64
21:48:37|24791.64
21:48:38|24791.64
21:48:39|24791.64
21:48:40|24791.64
21:48:42|24791.64
21:48:42|24791.64
21:48:44|24791.64
21:48:44|24791.64
21:48:45|24791.64
21:48:46|24791.64
21:48:48|24791.64
21:48:48|24791.64
21:48:49|24791.64
21:48:50|24791.64
21:48:51|24791.64
21:48:52|24791.64
21:48:53|24791.64
21:48:54|24791.64
21:48:55|24791.64
21:48:56|24791.64
21:48:57|24791.64
21:48:58|24791.64
21:49:00|24791.64
21:49:01|24800.
21:49:02|24800.
21:49:04|24830.75
21:49:06|24809.48
21:49:06|24809.48
21:49:07|24809.48
21:49:09|24809.48
21:49:09|24809.47
21:49:10|24809.47
21:49:12|24809.47
21:49:12|24829.87
21:49:13|24829.87
21:49:16|24829.87
21:49:17|24829.87
21:49:17|24807.74
21:49:18|24807.74
21:49:19|24807.74
21:49:20|24807.74
21:49:22|24807.74
21:49:24|24807.74
21:49:25|24827.19
21:49:26|24827.19
21:49:27|24827.19
21:49:28|24827.19
21:49:29|24827.19
21:49:30|24827.19
21:49:31|24827.19
21:49:32|24827.19
21:49:33|24827.19
21:49:34|24827.19
21:49:35|24827.19
21:49:36|24827.17
21:49:37|24827.2
21:49:38|24827.2
21:49:39|24827.2
21:49:40|24827.2
21:49:41|24827.2
21:49:42|24827.2
21:49:43|24827.2
21:49:44|24827.2
21:49:45|24827.2
21:49:46|24827.2
21:49:47|24827.2
21:49:48|24827.2
21:49:49|24827.2
21:49:50|24827.2
21:49:51|24827.2
21:49:52|24827.2
21:49:53|24827.2
21:49:54|24827.19
21:49:55|24827.19
21:49:56|24827.19
21:49:57|24827.19
21:49:58|24827.19
21:49:59|24827.19
21:50:00|24827.19
21:50:01|24827.19
21:50:02|24827.19
21:50:03|24827.19
21:50:04|24827.19
21:50:05|24813.27
21:50:06|24831.8
21:50:07|24831.8
21:50:08|24831.79
21:50:10|24831.79
21:50:12|24831.79
21:50:12|24831.77
21:50:13|24831.77
21:50:14|24831.77
21:50:15|24831.77
21:50:16|24831.77
21:50:17|24831.77
21:50:18|24831.77
21:50:19|24831.77
21:50:20|24831.77
21:50:21|24831.77
21:50:23|24791.64
21:50:25|24807.2
21:50:26|24807.2
21:50:28|24807.2
21:50:29|24807.2
21:50:31|24807.2
21:50:31|24807.2
21:50:33|24807.2
21:50:34|24807.2
21:50:35|24807.2
21:50:36|24807.2
21:50:38|24807.2
21:50:38|24807.2
21:50:39|24807.2
21:50:40|24807.2
21:50:41|24807.2
21:50:42|24807.2
21:50:44|24807.2
21:50:44|24807.2
21:50:46|24807.2
21:50:47|24810.05
21:50:47|24810.05
21:50:50|24810.05
21:50:50|24810.05
21:50:51|24810.05
21:50:52|24810.14
21:50:53|24810.14
21:50:54|24810.14
21:50:55|24810.14
21:50:56|24810.14
21:50:57|24810.14
21:50:58|24810.14
21:51:00|24810.14
21:51:02|24810.14
21:51:03|24810.14
21:51:05|24810.14
21:51:05|24810.14
21:51:06|24810.14
21:51:07|24810.14
21:51:09|24831.2
21:51:10|24813.9
21:51:11|24813.9
21:51:12|24813.9
21:51:13|24813.9
21:51:14|24813.9
21:51:15|24813.9
21:51:16|24813.9
21:51:17|24813.9
21:51:19|24813.9
21:51:20|24779.66
21:51:21|24779.67
21:51:22|24804.83
21:51:23|24804.83
21:51:25|24804.83
21:51:26|24804.83
21:51:27|24804.83
21:51:27|24804.83
21:51:29|24804.83
21:51:29|24804.83
21:51:32|24780.99
21:51:32|24779.67
21:51:33|24779.67
21:51:34|24779.67
21:51:35|24771.51
21:51:36|24771.51
21:51:37|24773.96
21:51:39|24773.74
21:51:40|24773.74
21:51:40|24773.74
21:51:42|24773.74
21:51:43|24773.74
21:51:44|24773.74
21:51:46|24773.74
21:51:46|24773.74
21:51:47|24773.74
21:51:48|24773.74
21:51:49|24773.74
21:51:50|24773.74
21:51:51|24748.92
21:51:53|24745.82
21:51:53|24767.23
21:51:54|24767.23
21:51:55|24767.23
21:51:56|24767.23
21:51:57|24767.23
21:51:58|24767.23
21:51:59|24761.54
21:52:00|24761.54
21:52:01|24761.54
21:52:03|24761.54
21:52:04|24761.54
21:52:04|24761.54
21:52:05|24733.67
21:52:06|24733.67
21:52:07|24726.61
21:52:08|24726.61
21:52:09|24726.61
21:52:11|24726.61
21:52:11|24726.61
21:52:12|24726.61
21:52:13|24726.61
21:52:14|24726.61
21:52:15|24726.61
21:52:16|24726.61
21:52:18|24726.61
21:52:18|24726.61
21:52:19|24721.72
21:52:20|24721.72
21:52:21|24721.72
21:52:22|24721.72
21:52:23|24721.72
21:52:25|24721.72
21:52:26|24721.72
21:52:28|24721.7
21:52:30|24721.7
21:52:31|24721.7
21:52:33|24721.7
21:52:33|24721.7
21:52:35|24721.7
21:52:35|24721.7
21:52:36|24721.7
21:52:39|24739.86
21:52:39|24739.86
21:52:40|24739.86
21:52:41|24739.86
21:52:42|24721.7
21:52:43|24721.7
21:52:44|24721.7
21:52:46|24721.7
21:52:47|24709.51
21:52:48|24709.51
21:52:49|24709.51
21:52:50|24709.51
21:52:51|24709.51
21:52:52|24709.51
21:52:53|24709.51
21:52:54|24709.51
21:52:55|24709.51
21:52:56|24707.51
21:52:57|24707.51
21:52:58|24707.51
21:52:59|24707.51
21:53:01|24707.51
21:53:03|24707.51
21:53:03|24707.51
21:53:04|24707.51
21:53:05|24707.51
21:53:07|24707.51
21:53:07|24707.51
21:53:09|24707.51
21:53:10|24707.51
21:53:10|24707.51
21:53:12|24707.51
21:53:13|24707.51
21:53:14|24707.51
21:53:15|24707.51
21:53:16|24707.51
21:53:17|24702.04
21:53:18|24702.04
21:53:19|24702.04
21:53:20|24702.04
21:53:21|24702.04
21:53:22|24702.04
21:53:23|24702.04
21:53:24|24702.04
21:53:25|24702.04
21:53:26|24702.04
21:53:28|24702.04
21:53:29|24702.04
21:53:31|24702.04
21:53:33|24702.04
21:53:34|24702.04
21:53:36|24702.04
21:53:38|24721.7
21:53:38|24721.7
21:53:39|24721.7
21:53:40|24721.7
21:53:41|24721.7
21:53:42|24721.7
21:53:43|24721.7
21:53:45|24721.7
21:53:46|24721.7
21:53:47|24721.7
21:53:48|24721.7
21:53:48|24721.7
21:53:50|24721.7
21:53:51|24721.7
21:53:52|24721.7
21:53:52|24721.7
21:53:54|24721.7
21:53:54|24721.7
21:53:56|24721.7
21:53:57|24721.7
21:53:57|24721.7
21:53:58|24721.7
21:54:00|24721.7
21:54:00|24721.7
21:54:01|24721.7
21:54:03|24721.7
21:54:04|24721.7
21:54:05|24721.7
21:54:06|24721.7
21:54:07|24721.7
21:54:09|24721.7
21:54:10|24721.7
21:54:10|24721.7
21:54:11|24721.7
21:54:14|24721.7
21:54:14|24710.39
21:54:16|24710.39
21:54:16|24710.39
21:54:17|24710.39
21:54:18|24710.39
21:54:19|24710.39
21:54:20|24710.39
21:54:21|24710.39
21:54:23|24710.39
21:54:24|24710.39
21:54:25|24710.39
21:54:26|24710.39
21:54:27|24710.39
21:54:29|24712.
21:54:29|24712.
21:54:31|24712.
21:54:31|24712.
21:54:32|24712.
21:54:33|24712.
21:54:34|24712.
21:54:36|24712.
21:54:37|24712.
21:54:38|24712.
21:54:39|24712.
21:54:40|24712.
21:54:41|24712.
21:54:42|24712.
21:54:43|24712.
21:54:44|24712.
21:54:45|24712.
21:54:47|24712.
21:54:48|24712.
21:54:49|24712.
21:54:49|24712.
21:54:50|24712.
21:54:51|24712.
21:54:53|24712.
21:54:54|24712.
21:54:54|24712.
21:54:55|24712.
21:54:56|24712.
21:54:58|24712.
21:54:59|24712.
21:54:59|24712.
21:55:01|24712.
21:55:01|24712.
21:55:02|24712.
21:55:04|24712.
21:55:05|24712.
21:55:06|24712.
21:55:07|24712.
21:55:08|24712.
21:55:09|24712.
21:55:11|24711.18
21:55:12|24711.18
21:55:12|24711.18
21:55:14|24711.18
21:55:14|24711.18
21:55:16|24711.18
21:55:17|24693.22
21:55:18|24693.22
21:55:19|24698.1
21:55:19|24704.23
21:55:20|24704.23
21:55:21|24704.23
21:55:22|24704.23
21:55:23|24704.23
21:55:24|24704.23
21:55:25|24704.23
21:55:27|24704.23
21:55:28|24704.23
21:55:28|24704.23
21:55:30|24704.23
21:55:31|24704.23
21:55:32|24704.23
21:55:33|24704.23
21:55:35|24704.23
21:55:35|24704.23
21:55:36|24704.23
21:55:37|24704.23
21:55:38|24704.23
21:55:39|24704.23
21:55:40|24704.23
21:55:41|24704.23
21:55:42|24704.23
21:55:43|24704.23
21:55:44|24704.23
21:55:45|24704.23
21:55:46|24704.23
21:55:47|24704.23
21:55:48|24704.23
21:55:49|24704.23
21:55:50|24729.77
21:55:51|24735.59
21:55:52|24735.59
21:55:53|24735.59
21:55:54|24735.59
21:55:55|24735.59
21:55:56|24735.59
21:55:57|24735.59
21:55:58|24735.59
21:55:59|24735.59
21:56:00|24738.66
21:56:02|24738.66
21:56:03|24738.66
21:56:04|24748.
21:56:05|24754.81
21:56:06|24754.81
21:56:08|24754.81
21:56:09|24754.81
21:56:10|24754.81
21:56:10|24754.81
21:56:12|24754.81
21:56:13|24754.81
21:56:14|24754.81
21:56:15|24754.81
21:56:16|24754.81
21:56:17|24754.81
21:56:18|24754.81
21:56:19|24754.81
21:56:20|24754.81
21:56:21|24754.81
21:56:22|24754.81
21:56:23|24754.81
21:56:24|24754.81
21:56:25|24754.81
21:56:26|24754.81
21:56:27|24754.81
21:56:29|24742.84
21:56:30|24742.84
21:56:31|24742.84
21:56:32|24742.84
21:56:34|24742.84
21:56:34|24742.84
21:56:35|24742.84
21:56:36|24742.84
21:56:38|24742.84
21:56:39|24742.84
21:56:40|24742.84
21:56:41|24742.84
21:56:42|24742.84
21:56:43|24742.84
21:56:44|24742.84
21:56:45|24742.84
21:56:46|24742.84
21:56:47|24742.84
21:56:48|24742.84
21:56:49|24742.84
21:56:50|24742.84
21:56:52|24742.84
21:56:53|24742.84
21:56:53|24742.84
21:56:54|24742.84
21:56:56|24742.84
21:56:56|24742.84
21:56:57|24742.84
21:56:58|24742.84
21:56:59|24742.84
21:57:01|24742.84
21:57:02|24778.38
21:57:04|24778.38
21:57:04|24782.26
21:57:05|24782.26
21:57:07|24782.26
21:57:07|24782.26
21:57:08|24782.26
21:57:09|24782.26
21:57:10|24782.26
21:57:11|24782.26
21:57:12|24782.26
21:57:13|24782.26
21:57:14|24782.26
21:57:15|24782.26
21:57:16|24782.26
21:57:18|24782.26
21:57:19|24782.26
21:57:19|24782.26
21:57:20|24782.26
21:57:21|24782.26
21:57:22|24782.26
21:57:23|24782.26
21:57:25|24782.26
21:57:25|24782.26
21:57:27|24782.26
21:57:28|24782.26
21:57:29|24782.26
21:57:31|24782.26
21:57:32|24782.26
21:57:33|24782.26
21:57:33|24782.26
21:57:35|24782.26
21:57:36|24782.26
21:57:36|24782.26
21:57:37|24782.26
21:57:38|24782.26
21:57:40|24782.26
21:57:41|24782.26
21:57:42|24782.26
21:57:42|24782.26
21:57:44|24782.26
21:57:45|24782.26
21:57:46|24782.26
21:57:46|24782.26
21:57:47|24782.26
21:57:48|24782.26
21:57:49|24782.26
21:57:51|24782.26
21:57:52|24782.26
21:57:53|24782.26
21:57:54|24782.26
21:57:55|24782.26
21:57:55|24782.26
21:57:57|24782.26
21:57:57|24782.26
21:58:00|24782.26
21:58:00|24782.26
21:58:02|24782.26
21:58:03|24782.26
21:58:04|24782.26
21:58:04|24782.26
21:58:05|24782.26
21:58:07|24782.26
21:58:08|24782.26
21:58:09|24782.26
21:58:11|24782.26
21:58:12|24782.26
21:58:13|24782.26
21:58:14|24782.26
21:58:15|24782.26
21:58:17|24785.4
21:58:18|24785.4
21:58:19|24785.4
21:58:20|24785.4
21:58:21|24785.4
21:58:22|24781.04
21:58:23|24781.04
21:58:24|24781.04
21:58:25|24781.04
21:58:26|24813.62
21:58:27|24823.39
21:58:28|24828.71
21:58:28|24831.83
21:58:30|24831.83
21:58:32|24831.83
21:58:33|24828.16
21:58:35|24828.16
21:58:37|24828.16
21:58:38|24828.16
21:58:38|24828.16
21:58:40|24828.16
21:58:40|24828.16
21:58:42|24828.16
21:58:43|24828.16
21:58:45|24828.16
21:58:46|24828.16
21:58:47|24828.16
21:58:48|24828.16
21:58:49|24828.16
21:58:50|24828.16
21:58:51|24828.16
21:58:52|24828.16
21:58:53|24828.16
21:58:54|24828.16
21:58:55|24828.16
21:58:56|24828.16
21:58:57|24828.16
21:58:58|24828.16
21:58:59|24828.16
21:59:01|24828.16
21:59:02|24828.16
21:59:03|24828.16
21:59:04|24828.16
21:59:05|24795.39
21:59:06|24795.39
21:59:07|24795.39
21:59:08|24795.39
21:59:09|24795.39
21:59:10|24795.39
21:59:11|24795.39
21:59:12|24795.39
21:59:13|24795.39
21:59:14|24795.39
21:59:15|24795.39
21:59:16|24795.39
21:59:17|24795.39
21:59:18|24785.53
21:59:19|24785.53
21:59:20|24785.53
21:59:21|24785.53
21:59:22|24785.53
21:59:23|24785.53
21:59:24|24785.53
21:59:25|24785.53
21:59:26|24785.53
21:59:27|24785.53
21:59:28|24785.53
21:59:29|24785.53
21:59:30|24785.53
21:59:31|24802.
21:59:33|24802.
21:59:34|24802.
21:59:34|24802.
21:59:36|24802.
21:59:37|24798.
21:59:38|24798.
21:59:40|24798.
21:59:42|24798.
21:59:42|24798.
21:59:43|24798.
21:59:44|24798.
21:59:45|24798.
21:59:46|24798.
21:59:47|24798.
21:59:48|24798.
21:59:49|24798.
21:59:50|24798.
21:59:51|24798.
21:59:52|24798.
21:59:53|24798.
21:59:54|24798.
21:59:55|24798.
21:59:56|24798.
21:59:57|24798.
21:59:58|24798.
21:59:59|24798.
22:00:00|24798.
22:00:01|24772.18
22:00:02|24772.18
22:00:04|24800.61
22:00:05|24800.61
22:00:06|24785.56
22:00:07|24785.56
22:00:08|24785.56
22:00:09|24764.46
22:00:10|24764.46
22:00:11|24764.46
22:00:12|24764.46
22:00:13|24764.46
22:00:15|24764.46
22:00:16|24752.67
22:00:17|24752.67
22:00:18|24752.67
22:00:19|24752.67
22:00:20|24752.67
22:00:21|24747.55
22:00:22|24747.55
22:00:23|24747.55
22:00:24|24747.55
22:00:25|24747.55
22:00:27|24747.55
22:00:27|24747.55
22:00:28|24766.48
22:00:29|24766.48
22:00:30|24766.48
22:00:32|24766.48
22:00:34|24766.48
22:00:34|24766.48
22:00:35|24766.48
22:00:37|24766.48
22:00:39|24766.48
22:00:40|24770.23
22:00:41|24770.23
22:00:43|24770.23
22:00:44|24770.23
22:00:46|24770.23
22:00:47|24770.23
22:00:49|24770.23
22:00:49|24770.23
22:00:51|24770.23
22:00:51|24770.23
22:00:53|24770.23
22:00:54|24770.23
22:00:56|24770.23
22:00:57|24770.23
22:00:58|24770.23
22:00:59|24770.23
22:01:00|24770.23
22:01:01|24770.23
22:01:02|24770.23
22:01:04|24731.5
22:01:04|24724.71
22:01:06|24724.71
22:01:07|24724.71
22:01:08|24725.08
22:01:09|24725.08
22:01:10|24725.08
22:01:11|24725.08
22:01:12|24725.08
22:01:13|24725.08
22:01:14|24725.08
22:01:15|24725.08
22:01:16|24725.08
22:01:17|24725.08
22:01:18|24725.08
22:01:19|24725.08
22:01:20|24746.09
22:01:21|24746.09
22:01:21|24746.09
22:01:23|24746.09
22:01:24|24746.09
22:01:25|24746.09
22:01:26|24726.68
22:01:27|24726.68
22:01:28|24726.68
22:01:29|24726.68
22:01:30|24726.68
22:01:31|24726.68
22:01:32|24726.68
22:01:33|24723.71
22:01:35|24711.04
22:01:36|24711.04
22:01:38|24711.04
22:01:39|24711.04
22:01:40|24711.04
22:01:41|24711.04
22:01:42|24698.19
22:01:43|24698.19
22:01:44|24698.19
22:01:45|24698.19
22:01:46|24698.19
22:01:47|24675.79
22:01:48|24675.79
22:01:49|24675.79
22:01:50|24675.79
22:01:51|24675.79
22:01:52|24675.79
22:01:53|24675.79
22:01:54|24675.79
22:01:55|24680.58
22:01:56|24680.58
22:01:57|24680.58
22:01:58|24680.58
22:01:59|24680.58
22:02:00|24680.58
22:02:01|24680.58
22:02:02|24680.58
22:02:03|24680.58
22:02:04|24680.58
22:02:06|24680.58
22:02:07|24680.58
22:02:08|24680.58
22:02:09|24680.58
22:02:10|24680.58
22:02:11|24698.28
22:02:12|24698.28
22:02:13|24698.28
22:02:14|24698.28
22:02:15|24698.28
22:02:16|24698.28
22:02:17|24698.28
22:02:18|24698.28
22:02:19|24698.28
22:02:20|24698.28
22:02:21|24698.28
22:02:22|24698.28
22:02:23|24698.28
22:02:24|24711.34
22:02:25|24711.34
22:02:26|24711.34
22:02:27|24711.34
22:02:28|24711.34
22:02:29|24711.34
22:02:30|24711.34
22:02:31|24723.09
22:02:32|24723.09
22:02:33|24723.09
22:02:34|24723.09
22:02:36|24723.09
22:02:38|24723.09
22:02:39|24723.09
22:02:40|24723.09
22:02:41|24729.7
22:02:43|24729.7
22:02:45|24729.7
22:02:46|24729.7
22:02:47|24729.7
22:02:47|24729.7
22:02:50|24729.7
22:02:51|24729.7
22:02:52|24729.7
22:02:53|24729.7
22:02:54|24729.7
22:02:55|24729.7
22:02:55|24729.7
22:02:58|24729.7
22:02:58|24729.7
22:02:59|24729.7
22:03:00|24729.7
22:03:01|24729.7
22:03:02|24729.7
22:03:04|24729.7
22:03:06|24729.7
22:03:07|24729.7
22:03:08|24729.7
22:03:09|24729.7
22:03:10|24729.7
22:03:10|24729.7
22:03:12|24729.7
22:03:13|24729.7
22:03:15|24729.7
22:03:16|24729.7
22:03:17|24729.7
22:03:18|24729.7
22:03:19|24700.92
22:03:20|24700.92
22:03:21|24700.92
22:03:22|24700.92
22:03:24|24700.92
22:03:24|24700.92
22:03:26|24700.92
22:03:27|24700.92
22:03:28|24700.92
22:03:29|24700.92
22:03:30|24700.92
22:03:31|24700.92
22:03:31|24700.92
22:03:33|24700.92
22:03:33|24700.92
22:03:35|24700.92
22:03:37|24700.92
22:03:38|24700.92
22:03:39|24700.92
22:03:40|24700.92
22:03:41|24700.92
22:03:43|24700.92
22:03:44|24700.92
22:03:45|24700.92
22:03:46|24700.92
22:03:47|24700.92
22:03:48|24700.92
22:03:49|24700.92
22:03:50|24700.92
22:03:51|24700.92
22:03:52|24700.92
22:03:54|24700.92
22:03:55|24700.92
22:03:55|24700.92
22:03:57|24700.92
22:03:57|24700.92
22:03:59|24700.92
22:04:00|24700.92
22:04:01|24700.92
22:04:02|24700.92
22:04:03|24700.92
22:04:04|24700.92
22:04:05|24700.92
22:04:06|24700.92
22:04:07|24700.92
22:04:08|24700.92
22:04:09|24700.92
22:04:10|24700.92
22:04:11|24700.92
22:04:12|24714.77
22:04:13|24714.77
22:04:14|24714.77
22:04:15|24714.77
22:04:15|24714.77
22:04:17|24714.77
22:04:18|24714.77
22:04:19|24714.77
22:04:20|24714.77
22:04:21|24714.77
22:04:21|24714.77
22:04:23|24714.77
22:04:23|24714.77
22:04:25|24714.77
22:04:27|24714.77
22:04:28|24714.77
22:04:29|24714.77
22:04:30|24714.77
22:04:30|24714.77
22:04:31|24714.77
22:04:33|24714.77
22:04:33|24714.77
22:04:35|24714.77
22:04:35|24714.77
22:04:36|24714.77
22:04:38|24714.77
22:04:40|24714.77
22:04:41|24714.77
22:04:42|24714.77
22:04:44|24714.77
22:04:44|24714.77
22:04:46|24714.77
22:04:47|24714.77
22:04:48|24714.77
22:04:48|24714.77
22:04:49|24682.57
22:04:51|24682.57
22:04:52|24682.57
22:04:53|24682.57
22:04:54|24682.57
22:04:55|24682.96
22:04:57|24682.96
22:04:57|24682.96
22:04:58|24682.96
22:05:00|24682.96
22:05:01|24682.96
22:05:03|24682.96
22:05:05|24682.96
22:05:05|24682.96
22:05:06|24682.96
22:05:08|24682.96
22:05:08|24682.96
22:05:09|24678.9
22:05:10|24678.9
22:05:11|24678.9
22:05:12|24678.9
22:05:13|24678.9
22:05:14|24678.9
22:05:15|24678.9
22:05:16|24678.9
22:05:17|24678.9
22:05:18|24678.9
22:05:19|24678.9
22:05:21|24678.9
22:05:22|24678.9
22:05:23|24678.9
22:05:24|24678.9
22:05:25|24678.9
22:05:26|24678.9
22:05:27|24678.9
22:05:28|24678.9
22:05:29|24678.9
22:05:31|24678.9
22:05:32|24678.9
22:05:33|24678.9
22:05:34|24678.9
22:05:34|24678.9
22:05:36|24678.9
22:05:37|24678.9
22:05:39|24678.9
22:05:40|24678.9
22:05:41|24678.9
22:05:42|24678.9
22:05:43|24678.9
22:05:44|24701.3
22:05:45|24701.3
22:05:46|24697.31
22:05:47|24697.31
22:05:48|24697.31
22:05:49|24697.31
22:05:50|24697.31
22:05:51|24697.31
22:05:53|24697.31
22:05:53|24697.31
22:05:55|24697.31
22:05:55|24697.31
22:05:57|24697.31
22:05:58|24697.31
22:05:59|24697.31
22:06:00|24697.31
22:06:02|24697.31
22:06:02|24697.31
22:06:03|24697.31
22:06:04|24697.31
22:06:05|24697.31
22:06:06|24697.31
22:06:08|24697.31
22:06:09|24697.31
22:06:10|24697.31
22:06:11|24697.31
22:06:13|24697.31
22:06:13|24697.31
22:06:15|24697.31
22:06:15|24697.31
22:06:16|24697.31
22:06:17|24697.31
22:06:18|24697.31
22:06:19|24697.31
22:06:20|24697.31
22:06:21|24697.31
22:06:22|24697.31
22:06:23|24697.31
22:06:24|24697.31
22:06:25|24688.02
22:06:26|24671.01
22:06:27|24671.01
22:06:28|24671.01
22:06:29|24671.01
22:06:30|24671.01
22:06:32|24671.01
22:06:32|24671.01
22:06:33|24671.01
22:06:34|24671.01
22:06:35|24671.01
22:06:36|24682.71
22:06:37|24682.71
22:06:38|24655.08
22:06:40|24655.08
22:06:42|24655.08
22:06:42|24655.08
22:06:44|24655.08
22:06:45|24655.08
22:06:46|24651.96
22:06:46|24651.96
22:06:48|24651.96
22:06:48|24651.96
22:06:50|24651.96
22:06:51|24651.96
22:06:52|24651.96
22:06:52|24651.96
22:06:54|24651.96
22:06:54|24651.96
22:06:56|24651.96
22:06:57|24651.96
22:06:58|24651.96
22:06:59|24651.96
22:07:01|24651.96
22:07:02|24651.91
22:07:03|24651.91
22:07:04|24652.13
22:07:05|24652.13
22:07:05|24652.13
22:07:07|24652.13
22:07:08|24652.13
22:07:09|24652.13
22:07:09|24652.13
22:07:10|24652.64
22:07:12|24652.64
22:07:14|24652.64
22:07:15|24652.64
22:07:15|24652.64
22:07:16|24652.64
22:07:17|24652.64
22:07:18|24652.64
22:07:19|24652.64
22:07:20|24652.64
22:07:22|24652.64
22:07:22|24646.37
22:07:24|24646.37
22:07:25|24646.37
22:07:25|24646.37
22:07:27|24646.37
22:07:28|24646.37
22:07:28|24646.37
22:07:29|24646.37
22:07:30|24646.37
22:07:31|24646.37
22:07:32|24646.37
22:07:34|24647.08
22:07:35|24647.08
22:07:36|24647.08
22:07:37|24647.08
22:07:38|24649.67
22:07:40|24649.67
22:07:42|24649.67
22:07:44|24649.67
22:07:44|24649.67
22:07:46|24649.67
22:07:47|24649.67
22:07:48|24649.67
22:07:49|24652.4
22:07:50|24652.4
22:07:51|24652.4
22:07:53|24652.4
22:07:54|24652.4
22:07:55|24652.4
22:07:56|24652.4
22:07:57|24652.4
22:07:58|24661.97
22:07:59|24661.97
22:08:01|24661.97
22:08:02|24661.97
22:08:02|24661.97
22:08:04|24661.97
22:08:05|24661.97
22:08:06|24661.97
22:08:07|24661.97
22:08:08|24634.49
22:08:09|24634.49
22:08:10|24638.13
22:08:12|24632.5
22:08:13|24632.5
22:08:14|24658.21
22:08:16|24628.41
22:08:16|24628.41
22:08:17|24628.41
22:08:19|24623.59
22:08:20|24648.06
22:08:22|24648.06
22:08:23|24657.02
22:08:23|24633.
22:08:25|24633.
22:08:25|24634.71
22:08:27|24634.71
22:08:28|24633.97
22:08:28|24633.97
22:08:29|24633.97
22:08:30|24629.91
22:08:32|24629.91
22:08:32|24629.91
22:08:34|24629.91
22:08:34|24627.95
22:08:35|24627.95
22:08:38|24627.95
22:08:38|24623.08
22:08:39|24620.24
22:08:41|24620.24
22:08:43|24620.24
22:08:44|24620.91
22:08:45|24620.91
22:08:46|24620.91
22:08:48|24621.18
22:08:48|24621.21
22:08:50|24621.21
22:08:51|24621.21
22:08:52|24621.27
22:08:54|24621.24
22:08:55|24621.23
22:08:57|24621.23
22:08:58|24621.25
22:08:58|24621.25
22:09:01|24621.25
22:09:01|24627.88
22:09:03|24627.88
22:09:04|24629.01
22:09:05|24629.02
22:09:06|24630.68
22:09:08|24630.73
22:09:09|24630.73
22:09:10|24630.73
22:09:11|24630.73
22:09:12|24630.73
22:09:14|24640.26
22:09:15|24640.56
22:09:16|24640.56
22:09:17|24640.56
22:09:17|24640.56
22:09:18|24640.56
22:09:20|24683.38
22:09:20|24683.38
22:09:22|24683.38
22:09:23|24668.07
22:09:24|24668.19
22:09:25|24668.19
22:09:26|24668.19
22:09:27|24668.66
22:09:28|24668.66
22:09:29|24669.48
22:09:30|24669.48
22:09:31|24669.48
22:09:32|24669.48
22:09:33|24669.48
22:09:34|24672.19
22:09:34|24672.19
22:09:36|24678.75
22:09:36|24708.86
22:09:38|24708.86
22:09:39|24691.09
22:09:39|24691.09
22:09:41|24712.21
22:09:43|24712.21
22:09:44|24691.32
22:09:44|24691.32
22:09:47|24692.13
22:09:48|24692.13
22:09:48|24692.14
22:09:51|24692.14
22:09:51|24692.14
22:09:52|24692.18
22:09:53|24692.18
22:09:54|24692.18
22:09:55|24692.18
22:09:56|24692.18
22:09:57|24692.18
22:09:58|24692.18
22:10:00|24692.18
22:10:02|24692.18
22:10:04|24692.19
22:10:05|24692.21
22:10:06|24691.23
22:10:08|24691.23
22:10:09|24691.23
22:10:10|24691.23
22:10:11|24691.24
22:10:13|24691.24
22:10:13|24691.24
22:10:14|24691.26
22:10:16|24691.26
22:10:18|24691.26
22:10:19|24691.26
22:10:20|24691.26
22:10:22|24691.26
22:10:22|24691.26
22:10:23|24691.26
22:10:25|24691.26
22:10:25|24691.26
22:10:27|24691.26
22:10:27|24691.26
22:10:30|24700.
22:10:30|24700.
22:10:31|24700.
22:10:33|24700.
22:10:34|24691.27
22:10:34|24691.26
22:10:35|24691.26
22:10:36|24691.26
22:10:37|24691.26
22:10:38|24691.26
22:10:39|24691.26
22:10:40|24691.24
22:10:41|24691.24
22:10:43|24691.23
22:10:45|24691.23
22:10:46|24691.23
22:10:47|24691.23
22:10:47|24691.23
22:10:48|24691.23
22:10:49|24691.23
22:10:50|24691.23
22:10:52|24691.23
22:10:52|24691.23
22:10:53|24675.79
22:10:54|24675.79
22:10:55|24675.79
22:10:56|24672.19
22:10:57|24672.19
22:10:58|24672.19
22:10:59|24672.19
22:11:00|24672.2
22:11:01|24672.2
22:11:03|24672.2
22:11:03|24672.65
22:11:05|24672.65
22:11:06|24672.65
22:11:07|24672.66
22:11:09|24672.66
22:11:10|24672.66
22:11:11|24672.67
22:11:13|24672.69
22:11:14|24672.7
22:11:15|24672.7
22:11:15|24672.7
22:11:17|24672.7
22:11:17|24672.7
22:11:18|24672.7
22:11:19|24691.23
22:11:21|24672.69
22:11:22|24672.69
22:11:22|24672.69
22:11:25|24672.69
22:11:25|24672.69
22:11:27|24672.69
22:11:27|24672.69
22:11:28|24672.69
22:11:29|24672.69
22:11:30|24672.69
22:11:31|24672.69
22:11:32|24672.69
22:11:33|24672.69
22:11:34|24672.69
22:11:35|24672.69
22:11:36|24672.69
22:11:37|24672.69
22:11:38|24672.69
22:11:39|24672.69
22:11:40|24672.69
22:11:41|24672.69
22:11:42|24672.69
22:11:44|24672.79
22:11:46|24672.79
22:11:47|24694.4
22:11:47|24699.8
22:11:48|24699.8
22:11:50|24675.66
22:11:50|24675.66
22:11:52|24674.82
22:11:53|24674.82
22:11:54|24698.71
22:11:55|24698.71
22:11:56|24674.88
22:11:57|24674.89
22:11:58|24674.88
22:11:59|24674.89
22:11:59|24674.89
22:12:02|24674.9
22:12:03|24674.9
22:12:03|24674.9
22:12:05|24674.9
22:12:07|24674.92
22:12:07|24674.94
22:12:09|24674.94
22:12:09|24674.94
22:12:11|24674.94
22:12:12|24674.94
22:12:12|24674.94
22:12:13|24674.94
22:12:15|24674.97
22:12:16|24674.98
22:12:17|24674.99
22:12:18|24674.99
22:12:20|24674.99
22:12:21|24674.99
22:12:22|24674.99
22:12:24|24675.09
22:12:25|24675.09
22:12:26|24675.21
22:12:27|24675.21
22:12:28|24696.27
22:12:28|24675.3
22:12:30|24675.31
22:12:30|24675.31
22:12:32|24675.31
22:12:32|24675.32
22:12:33|24675.32
22:12:34|24675.32
22:12:35|24675.31
22:12:36|24675.31
22:12:37|24675.31
22:12:39|24675.31
22:12:39|24675.31
22:12:40|24675.31
22:12:42|24675.31
22:12:42|24675.31
22:12:44|24674.98
22:12:44|24674.99
22:12:47|24695.13
22:12:47|24674.99
22:12:48|24674.99
22:12:49|24674.99
22:12:51|24674.99
22:12:52|24666.43
22:12:53|24666.46
22:12:54|24666.46
22:12:55|24666.46
22:12:56|24666.46
22:12:57|24666.46
22:12:58|24666.46
22:12:59|24666.46
22:13:00|24666.46
22:13:02|24666.75
22:13:03|24666.75
22:13:04|24666.75
22:13:05|24666.75
22:13:06|24667.37
22:13:07|24667.37
22:13:08|24667.37
22:13:09|24667.58
22:13:10|24667.59
22:13:11|24667.59
22:13:12|24667.61
22:13:14|24667.61
22:13:14|24668.36
22:13:17|24669.67
22:13:17|24670.89
22:13:18|24670.89
22:13:19|24691.84
22:13:20|24671.12
22:13:21|24668.4
22:13:22|24668.4
22:13:23|24668.74
22:13:24|24668.74
22:13:25|24668.74
22:13:26|24668.74
22:13:27|24669.32
22:13:28|24669.32
22:13:30|24669.32
22:13:30|24669.34
22:13:32|24669.34
22:13:32|24669.36
22:13:33|24669.36
22:13:34|24670.65
22:13:35|24670.65
22:13:37|24671.49
22:13:38|24671.49
22:13:39|24695.68
22:13:40|24695.68
22:13:41|24695.68
22:13:42|24695.68
22:13:43|24695.68
22:13:44|24677.44
22:13:45|24677.44
22:13:46|24678.28
22:13:48|24678.28
22:13:49|24678.28
22:13:51|24678.34
22:13:52|24700.
22:13:53|24680.33
22:13:54|24686.03
22:13:55|24687.26
22:13:56|24721.58
22:13:57|24689.86
22:13:59|24693.96
22:14:01|24693.96
22:14:03|24687.77
22:14:03|24687.77
22:14:05|24687.77
22:14:06|24696.35
22:14:07|24695.
22:14:09|24695.
22:14:11|24695.01
22:14:11|24695.01
22:14:13|24695.02
22:14:13|24695.02
22:14:15|24695.03
22:14:16|24695.03
22:14:16|24695.03
22:14:18|24695.03
22:14:18|24695.03
22:14:19|24695.03
22:14:20|24695.06
22:14:22|24695.06
22:14:22|24695.06
22:14:24|24695.06
22:14:24|24695.06
22:14:25|24695.06
22:14:27|24695.08
22:14:29|24695.08
22:14:30|24695.08
22:14:31|24695.08
22:14:32|24695.08
22:14:33|24691.81
22:14:34|24716.32
22:14:35|24716.32
22:14:36|24716.32
22:14:38|24692.22
22:14:39|24692.28
22:14:40|24692.28
22:14:40|24692.28
22:14:42|24692.54
22:14:42|24692.54
22:14:43|24692.54
22:14:45|24692.61
22:14:45|24692.62
22:14:47|24692.62
22:14:48|24692.64
22:14:49|24692.64
22:14:49|24692.64
22:14:50|24692.64
22:14:52|24692.64
22:14:53|24692.64
22:14:53|24693.28
22:14:55|24693.28
22:14:56|24693.31
22:14:56|24694.11
22:14:57|24694.38
22:15:00|24694.38
22:15:01|24694.38
22:15:03|24694.38
22:15:03|24711.94
22:15:04|24689.7
22:15:05|24689.7
22:15:06|24689.71
22:15:07|24689.72
22:15:08|24689.72
22:15:09|24689.72
22:15:10|24689.72
22:15:11|24689.72
22:15:12|24689.73
22:15:14|24689.75
22:15:15|24689.75
22:15:16|24690.12
22:15:17|24690.12
22:15:18|24690.12
22:15:19|24690.12
22:15:20|24690.12
22:15:21|24690.12
22:15:22|24690.12
22:15:23|24690.76
22:15:24|24691.03
22:15:25|24691.03
22:15:26|24691.03
22:15:28|24691.03
22:15:30|24691.03
22:15:31|24691.06
22:15:31|24691.06
22:15:32|24691.04
22:15:34|24691.04
22:15:34|24691.04
22:15:35|24691.27
22:15:36|24691.27
22:15:37|24691.27
22:15:39|24691.27
22:15:39|24691.28
22:15:41|24691.28
22:15:42|24691.28
22:15:42|24691.28
22:15:44|24691.28
22:15:44|24691.28
22:15:46|24691.45
22:15:46|24691.45
22:15:47|24691.45
22:15:48|24691.45
22:15:51|24691.45
22:15:52|24691.04
22:15:54|24691.04
22:15:55|24691.04
22:15:56|24691.04
22:15:56|24691.04
22:15:58|24691.08
22:15:59|24691.08
22:16:00|24691.08
22:16:01|24691.09
22:16:02|24691.09
22:16:02|24691.09
22:16:04|24691.09
22:16:04|24691.68
22:16:05|24691.69
22:16:07|24691.69
22:16:08|24691.69
22:16:10|24691.69
22:16:11|24691.7
22:16:11|24691.7
22:16:12|24691.7
22:16:13|24691.72
22:16:14|24691.72
22:16:16|24691.72
22:16:17|24691.72
22:16:19|24691.72
22:16:19|24691.92
22:16:21|24691.93
22:16:22|24691.93
22:16:23|24691.93
22:16:24|24692.
22:16:25|24692.
22:16:26|24692.
22:16:27|24692.
22:16:28|24692.01
22:16:29|24692.01
22:16:30|24692.01
22:16:31|24692.01
22:16:32|24692.01
22:16:33|24692.03
22:16:34|24692.03
22:16:35|24692.03
22:16:36|24692.03
22:16:37|24692.51
22:16:38|24692.04
22:16:39|24692.04
22:16:41|24692.04
22:16:41|24692.04
22:16:42|24692.04
22:16:44|24692.11
22:16:44|24692.12
22:16:45|24692.12
22:16:47|24692.12
22:16:47|24692.15
22:16:50|24692.15
22:16:51|24692.23
22:16:53|24692.23
22:16:53|24692.32
22:16:54|24692.32
22:16:55|24692.32
22:16:57|24692.32
22:16:57|24692.32
22:16:59|24692.34
22:17:01|24692.34
22:17:01|24692.34
22:17:03|24692.35
22:17:05|24692.38
22:17:06|24692.38
22:17:07|24692.38
22:17:08|24692.38
22:17:09|24692.38
22:17:10|24692.38
22:17:11|24692.39
22:17:12|24692.4
22:17:13|24692.42
22:17:14|24692.42
22:17:15|24692.42
22:17:16|24692.42
22:17:17|24692.42
22:17:18|24692.46
22:17:19|24692.49
22:17:20|24692.49
22:17:21|24692.51
22:17:23|24692.51
22:17:24|24692.51
22:17:25|24717.81
22:17:26|24692.61
22:17:27|24692.63
22:17:28|24692.63
22:17:29|24692.67
22:17:30|24692.67
22:17:31|24692.67
22:17:32|24692.67
22:17:33|24692.67
22:17:34|24692.67
22:17:35|24694.81
22:17:36|24694.81
22:17:37|24694.81
22:17:38|24694.81
22:17:39|24694.81
22:17:40|24694.85
22:17:41|24694.85
22:17:42|24722.43
22:17:43|24697.93
22:17:44|24697.93
22:17:45|24697.93
22:17:46|24697.93
22:17:47|24699.97
22:17:48|24699.97
22:17:49|24699.97
22:17:50|24700.11
22:17:51|24700.12
22:17:52|24700.12
22:17:53|24700.12
22:17:54|24702.53
22:17:55|24702.53
22:17:56|24702.53
22:17:58|24702.97
22:17:58|24702.97
22:17:59|24702.97
22:18:00|24702.97
22:18:03|24702.97
22:18:04|24702.97
22:18:05|24702.97
22:18:06|24703.82
22:18:07|24703.86
22:18:08|24703.86
22:18:10|24703.86
22:18:12|24703.96
22:18:12|24703.97
22:18:14|24704.02
22:18:14|24704.02
22:18:15|24704.02
22:18:16|24704.02
22:18:18|24704.11
22:18:19|24704.17
22:18:19|24704.86
22:18:22|24705.32
22:18:22|24705.32
22:18:23|24706.86
22:18:24|24706.93
22:18:26|24706.94
22:18:26|24707.02
22:18:27|24707.02
22:18:28|24707.07
22:18:29|24707.07
22:18:30|24707.11
22:18:32|24707.11
22:18:32|24707.12
22:18:33|24707.15
22:18:34|24707.15
22:18:35|24707.16
22:18:36|24707.18
22:18:37|24707.18
22:18:38|24707.18
22:18:40|24707.18
22:18:41|24707.18
22:18:43|24707.2
22:18:43|24707.24
22:18:44|24707.3
22:18:46|24707.3
22:18:46|24707.3
22:18:48|24707.3
22:18:48|24707.3
22:18:50|24707.36
22:18:52|24707.36
22:18:53|24707.44
22:18:53|24707.51
22:18:54|24707.58
22:18:56|24707.58
22:18:57|24707.58
22:18:58|24707.58
22:18:58|24707.58
22:19:00|24707.58
22:19:01|24707.86
22:19:03|24707.86
22:19:05|24707.86
22:19:06|24707.86
22:19:06|24707.97
22:19:08|24707.97
22:19:09|24707.97
22:19:10|24708.02
22:19:12|24708.02
22:19:13|24708.03
22:19:13|24708.06
22:19:14|24708.06
22:19:15|24708.07
22:19:16|24708.07
22:19:18|24708.07
22:19:19|24709.15
22:19:20|24709.87
22:19:21|24710.14
22:19:23|24710.36
22:19:23|24710.36
22:19:24|24710.38
22:19:25|24710.38
22:19:28|24710.38
22:19:29|24710.38
22:19:29|24710.43
22:19:31|24710.5
22:19:32|24710.52
22:19:32|24710.54
22:19:33|24710.54
22:19:34|24710.54
22:19:35|24710.54
22:19:36|24710.54
22:19:38|24710.54
22:19:38|24699.71
22:19:40|24710.6
22:19:41|24710.6
22:19:42|24710.6
22:19:42|24710.6
22:19:43|24710.6
22:19:44|24710.6
22:19:45|24710.6
22:19:46|24710.6
22:19:48|24710.6
22:19:48|24710.6
22:19:49|24710.6
22:19:50|24710.6
22:19:52|24710.6
22:19:52|24710.6
22:19:54|24710.6
22:19:54|24710.6
22:19:56|24710.6
22:19:56|24710.6
22:19:58|24710.6
22:19:58|24710.6
22:19:59|24710.6
22:20:02|24710.6
22:20:03|24710.6
22:20:05|24710.6
22:20:06|24693.67
22:20:08|24693.67
22:20:10|24693.67
22:20:11|24693.67
22:20:12|24690.83
22:20:12|24675.79
22:20:14|24663.83
22:20:14|24663.83
22:20:16|24663.83
22:20:16|24663.83
22:20:17|24663.83
22:20:18|24663.83
22:20:20|24663.83
22:20:20|24663.83
22:20:21|24663.83
22:20:22|24655.41
22:20:23|24644.02
22:20:24|24644.02
22:20:26|24644.02
22:20:27|24642.82
22:20:28|24642.82
22:20:29|24642.8
22:20:30|24642.8
22:20:31|24642.8
22:20:32|24642.8
22:20:33|24642.8
22:20:34|24641.92
22:20:35|24641.93
22:20:36|24641.93
22:20:38|24641.93
22:20:38|24641.93
22:20:39|24641.93
22:20:40|24632.01
22:20:41|24632.02
22:20:43|24632.02
22:20:44|24632.04
22:20:45|24632.04
22:20:46|24632.04
22:20:47|24632.04
22:20:48|24632.03
22:20:49|24632.03
22:20:50|24632.03
22:20:51|24632.03
22:20:52|24632.03
22:20:53|24632.03
22:20:55|24632.03
22:20:56|24632.03
22:20:57|24632.03
22:20:58|24632.03
22:20:59|24632.04
22:21:00|24632.04
22:21:01|24632.04
22:21:03|24632.03
22:21:05|24632.03
22:21:06|24632.03
22:21:07|24632.04
22:21:08|24632.04
22:21:09|24632.03
22:21:10|24632.03
22:21:11|24632.02
22:21:12|24624.22
22:21:13|24624.22
22:21:14|24624.22
22:21:15|24615.99
22:21:17|24615.99
22:21:18|24615.99
22:21:19|24615.99
22:21:19|24611.13
22:21:21|24607.06
22:21:21|24607.09
22:21:23|24607.09
22:21:24|24607.1
22:21:25|24607.1
22:21:26|24607.1
22:21:27|24607.1
22:21:29|24607.1
22:21:29|24607.1
22:21:31|24607.14
22:21:32|24607.14
22:21:32|24607.15
22:21:34|24607.14
22:21:35|24607.14
22:21:35|24607.14
22:21:37|24607.14
22:21:37|24607.14
22:21:38|24607.14
22:21:40|24607.14
22:21:40|24607.14
22:21:42|24607.14
22:21:43|24607.14
22:21:43|24607.14
22:21:45|24607.14
22:21:46|24623.28
22:21:46|24623.28
22:21:47|24607.14
22:21:48|24607.14
22:21:49|24607.15
22:21:50|24607.15
22:21:51|24607.15
22:21:52|24607.15
22:21:53|24607.15
22:21:55|24607.15
22:21:55|24607.15
22:21:56|24607.15
22:21:57|24607.15
22:21:58|24607.15
22:22:00|24607.15
22:22:00|24607.15
22:22:03|24607.15
22:22:03|24607.15
22:22:04|24607.15
22:22:05|24607.17
22:22:06|24607.17
22:22:07|24607.17
22:22:08|24607.17
22:22:09|24607.17
22:22:10|24607.17
22:22:11|24607.18
22:22:13|24607.18
22:22:14|24607.18
22:22:15|24607.2
22:22:16|24607.2
22:22:17|24607.2
22:22:18|24607.2
22:22:19|24607.2
22:22:20|24607.22
22:22:21|24607.22
22:22:22|24607.23
22:22:23|24623.06
22:22:24|24623.06
22:22:26|24607.22
22:22:27|24607.51
22:22:28|24607.51
22:22:29|24603.63
22:22:30|24597.15
22:22:31|24596.79
22:22:31|24586.21
22:22:33|24586.21
22:22:33|24586.21
22:22:35|24586.21
22:22:35|24586.22
22:22:37|24586.22
22:22:38|24586.22
22:22:39|24586.22
22:22:39|24586.22
22:22:41|24586.24
22:22:42|24586.24
22:22:42|24586.24
22:22:44|24582.56
22:22:44|24582.56
22:22:45|24581.09
22:22:46|24581.09
22:22:48|24597.46
22:22:48|24597.46
22:22:49|24597.46
22:22:50|24597.46
22:22:51|24576.49
22:22:52|24576.49
22:22:53|24576.49
22:22:55|24576.51
22:22:56|24576.51
22:22:57|24576.51
22:22:59|24576.51
22:22:59|24576.5
22:23:00|24576.5
22:23:01|24576.5
22:23:03|24576.5
22:23:04|24576.5
22:23:06|24576.58
22:23:06|24576.58
22:23:07|24576.58
22:23:08|24576.58
22:23:10|24576.59
22:23:10|24576.59
22:23:12|24576.59
22:23:13|24576.59
22:23:14|24576.6
22:23:15|24576.6
22:23:16|24576.6
22:23:17|24576.6
22:23:18|24576.6
22:23:19|24576.6
22:23:20|24576.61
22:23:21|24576.61
22:23:23|24576.63
22:23:24|24576.63
22:23:25|24576.63
22:23:26|24576.63
22:23:28|24576.63
22:23:28|24576.63
22:23:30|24576.63
22:23:31|24576.65
22:23:31|24576.65
22:23:32|24576.65
22:23:34|24576.65
22:23:34|24576.65
22:23:36|24576.65
22:23:36|24576.67
22:23:38|24576.67
22:23:38|24576.67
22:23:40|24576.67
22:23:40|24576.67
22:23:41|24576.67
22:23:42|24576.67
22:23:43|24576.67
22:23:44|24576.67
22:23:45|24576.67
22:23:47|24576.67
22:23:47|24576.67
22:23:49|24576.68
22:23:49|24576.68
22:23:50|24576.68
22:23:51|24576.68
22:23:52|24576.68
22:23:54|24576.68
22:23:55|24576.68
22:23:55|24576.7
22:23:56|24576.7
22:23:58|24579.67
22:24:00|24579.67
22:24:02|24582.05
22:24:02|24632.23
22:24:04|24632.23
22:24:05|24631.62
22:24:06|24631.14
22:24:08|24617.02
22:24:08|24606.09
22:24:11|24606.09
22:24:12|24618.9
22:24:13|24618.9
22:24:14|24625.71
22:24:15|24625.71
22:24:16|24625.71
22:24:17|24625.71
22:24:19|24625.71
22:24:21|24625.71
22:24:22|24625.71
22:24:23|24625.02
22:24:24|24625.02
22:24:26|24631.14
22:24:27|24646.36
22:24:27|24646.36
22:24:28|24628.82
22:24:29|24628.85
22:24:31|24628.85
22:24:31|24628.86
22:24:32|24628.87
22:24:33|24628.87
22:24:34|24628.87
22:24:35|24628.86
22:24:36|24623.04
22:24:38|24624.19
22:24:38|24624.19
22:24:39|24624.19
22:24:40|24624.19
22:24:41|24624.84
22:24:42|24624.84
22:24:43|24624.85
22:24:45|24624.85
22:24:45|24624.85
22:24:46|24624.85
22:24:47|24624.85
22:24:49|24624.85
22:24:49|24624.85
22:24:50|24624.85
22:24:51|24624.85
22:24:52|24624.85
22:24:53|24624.85
22:24:55|24624.85
22:24:56|24624.85
22:24:57|24624.85
22:24:58|24618.9
22:24:59|24618.95
22:25:00|24618.95
22:25:02|24618.95
22:25:04|24619.01
22:25:05|24619.02
22:25:07|24619.02
22:25:09|24619.02
22:25:10|24619.02
22:25:11|24619.02
22:25:11|24619.02
22:25:13|24619.02
22:25:13|24619.02
22:25:15|24619.02
22:25:16|24619.06
22:25:17|24619.06
22:25:18|24619.06
22:25:19|24619.06
22:25:20|24619.06
22:25:20|24619.07
22:25:21|24619.07
22:25:23|24619.07
22:25:24|24619.07
22:25:25|24619.07
22:25:25|24619.07
22:25:26|24619.07
22:25:28|24619.07
22:25:29|24619.07
22:25:30|24619.07
22:25:30|24619.07
22:25:32|24619.07
22:25:32|24619.07
22:25:33|24619.07
22:25:36|24619.07
22:25:36|24619.07
22:25:37|24619.07
22:25:38|24619.07
22:25:39|24619.07
22:25:41|24619.1
22:25:41|24619.1
22:25:43|24619.1
22:25:43|24619.1
22:25:44|24619.11
22:25:45|24619.11
22:25:47|24619.11
22:25:47|24619.11
22:25:48|24619.11
22:25:49|24619.11
22:25:50|24619.11
22:25:51|24619.13
22:25:53|24619.13
22:25:53|24619.13
22:25:54|24619.13
22:25:56|24619.13
22:25:56|24619.13
22:25:57|24619.13
22:25:58|24619.13
22:26:00|24619.13
22:26:00|24619.13
22:26:03|24619.13
22:26:05|24619.15
22:26:06|24619.15
22:26:08|24619.15
22:26:10|24619.15
22:26:11|24619.15
22:26:12|24619.16
22:26:13|24619.16
22:26:14|24619.16
22:26:16|24619.18
22:26:17|24619.18
22:26:18|24619.18
22:26:19|24619.33
22:26:20|24619.41
22:26:21|24619.41
22:26:21|24619.41
22:26:23|24619.46
22:26:24|24619.46
22:26:25|24619.46
22:26:26|24619.46
22:26:27|24619.47
22:26:28|24619.47
22:26:29|24619.47
22:26:30|24619.47
22:26:31|24619.47
22:26:32|24619.47
22:26:33|24619.49
22:26:34|24619.49
22:26:35|24619.5
22:26:36|24619.5
22:26:37|24619.5
22:26:38|24619.81
22:26:39|24620.18
22:26:40|24620.18
22:26:41|24619.5
22:26:42|24619.5
22:26:43|24619.5
22:26:44|24619.5
22:26:45|24619.5
22:26:46|24619.54
22:26:47|24619.55
22:26:48|24619.58
22:26:49|24619.57
22:26:50|24619.57
22:26:51|24619.57
22:26:52|24619.57
22:26:53|24619.57
22:26:54|24619.57
22:26:55|24619.57
22:26:56|24619.58
22:26:57|24619.58
22:26:58|24619.58
22:26:59|24619.58
22:27:00|24619.58
22:27:01|24619.58
22:27:03|24622.2
22:27:04|24622.21
22:27:05|24622.27
22:27:07|24622.29
22:27:08|24622.29
22:27:09|24622.51
22:27:10|24622.51
22:27:11|24622.51
22:27:12|24622.52
22:27:13|24622.52
22:27:14|24622.52
22:27:16|24622.52
22:27:17|24623.19
22:27:19|24623.58
22:27:20|24623.58
22:27:21|24623.58
22:27:22|24623.58
22:27:23|24624.54
22:27:24|24624.54
22:27:25|24624.54
22:27:26|24624.54
22:27:28|24624.54
22:27:28|24624.55
22:27:29|24624.55
22:27:30|24624.55
22:27:31|24624.55
22:27:32|24624.55
22:27:34|24624.55
22:27:35|24624.55
22:27:35|24624.55
22:27:36|24624.57
22:27:37|24624.57
22:27:38|24624.57
22:27:39|24624.57
22:27:40|24624.57
22:27:41|24624.57
22:27:42|24624.59
22:27:43|24624.59
22:27:44|24624.59
22:27:45|24624.59
22:27:46|24624.59
22:27:47|24624.59
22:27:48|24624.59
22:27:49|24624.6
22:27:50|24624.6
22:27:51|24624.61
22:27:52|24624.61
22:27:53|24624.61
22:27:54|24624.61
22:27:55|24624.61
22:27:57|24624.62
22:27:57|24624.62
22:27:58|24624.62
22:27:59|24624.62
22:28:00|24624.62
22:28:02|24624.87
22:28:03|24624.87
22:28:04|24624.87
22:28:05|24624.87
22:28:06|24624.87
22:28:07|24624.87
22:28:08|24624.87
22:28:09|24624.87
22:28:10|24624.87
22:28:11|24624.63
22:28:12|24624.63
22:28:13|24651.83
22:28:14|24651.83
22:28:15|24649.03
22:28:17|24624.62
22:28:18|24624.62
22:28:18|24624.62
22:28:20|24624.62
22:28:21|24624.62
22:28:22|24624.62
22:28:23|24624.62
22:28:24|24624.62
22:28:25|24624.62
22:28:26|24640.83
22:28:27|24616.44
22:28:28|24616.44
22:28:29|24616.44
22:28:30|24616.44
22:28:30|24616.44
22:28:31|24616.44
22:28:33|24616.72
22:28:34|24616.72
22:28:35|24616.72
22:28:36|24616.72
22:28:37|24616.72
22:28:37|24616.72
22:28:38|24613.23
22:28:40|24613.23
22:28:41|24613.23
22:28:43|24611.06
22:28:43|24612.42
22:28:45|24612.42
22:28:46|24612.42
22:28:47|24612.42
22:28:47|24621.81
22:28:48|24621.81
22:28:49|24621.81
22:28:50|24621.47
22:28:51|24621.47
22:28:53|24621.47
22:28:54|24621.47
22:28:54|24621.47
22:28:55|24621.82
22:28:56|24621.08
22:28:57|24621.08
22:28:58|24621.08
22:28:59|24621.02
22:29:01|24621.02
22:29:01|24621.02
22:29:04|24621.02
22:29:05|24620.57
22:29:07|24620.57
22:29:08|24620.57
22:29:09|24620.57
22:29:10|24620.57
22:29:11|24620.57
22:29:11|24620.57
22:29:13|24620.57
22:29:14|24620.57
22:29:15|24620.57
22:29:15|24620.57
22:29:17|24620.57
22:29:18|24620.57
22:29:19|24620.57
22:29:20|24620.57
22:29:21|24620.57
22:29:22|24620.57
22:29:23|24620.57
22:29:24|24620.57
22:29:25|24620.57
22:29:26|24620.57
22:29:27|24620.57
22:29:28|24620.57
22:29:29|24620.57
22:29:30|24620.57
22:29:31|24620.6
22:29:32|24620.6
22:29:33|24620.62
22:29:34|24620.62
22:29:35|24620.66
22:29:36|24620.66
22:29:37|24620.69
22:29:38|24620.69
22:29:39|24620.72
22:29:40|24620.72
22:29:41|24620.74
22:29:42|24620.94
22:29:43|24620.96
22:29:44|24620.96
22:29:45|24620.96
22:29:46|24620.97
22:29:47|24620.97
22:29:48|24620.97
22:29:49|24620.97
22:29:50|24621.51
22:29:51|24621.51
22:29:52|24621.51
22:29:53|24621.51
22:29:54|24621.53
22:29:55|24621.53
22:29:56|24621.53
22:29:57|24621.56
22:29:58|24621.57
22:29:59|24621.57
22:30:00|24621.57
22:30:01|24621.59
22:30:02|24621.59
22:30:03|24621.59
22:30:05|24621.61
22:30:06|24621.61
22:30:07|24620.97
22:30:09|24620.97
22:30:11|24620.97
22:30:12|24620.97
22:30:12|24620.97
22:30:13|24642.22
22:30:14|24642.22
22:30:16|24642.22
22:30:16|24642.22
22:30:17|24642.22
22:30:18|24641.4
22:30:19|24641.4
22:30:21|24642.18
22:30:21|24616.
22:30:22|24616.
22:30:23|24616.01
22:30:24|24616.
22:30:25|24616.
22:30:26|24616.
22:30:28|24616.
22:30:29|24616.
22:30:30|24616.02
22:30:31|24616.
22:30:32|24616.
22:30:33|24616.
22:30:34|24616.
22:30:35|24616.
22:30:36|24616.
22:30:38|24616.
22:30:38|24616.
22:30:39|24616.
22:30:41|24616.
22:30:42|24616.
22:30:42|24616.
22:30:44|24616.
22:30:45|24616.
22:30:46|24616.
22:30:47|24616.
22:30:47|24615.99
22:30:48|24615.99
22:30:49|24615.99
22:30:51|24615.99
22:30:52|24615.99
22:30:53|24615.99
22:30:54|24615.99
22:30:54|24615.99
22:30:55|24615.99
22:30:57|24615.99
22:30:58|24616.02
22:30:59|24624.07
22:30:59|24624.07
22:31:02|24624.07
22:31:03|24616.03
22:31:04|24616.04
22:31:05|24616.04
22:31:06|24616.04
22:31:08|24616.04
22:31:09|24616.04
22:31:11|24616.04
22:31:11|24616.04
22:31:13|24616.04
22:31:13|24616.04
22:31:14|24616.04
22:31:16|24616.04
22:31:17|24616.04
22:31:18|24616.04
22:31:19|24616.04
22:31:20|24616.04
22:31:21|24616.04
22:31:22|24616.04
22:31:23|24616.04
22:31:23|24633.09
22:31:25|24633.09
22:31:25|24633.09
22:31:27|24633.09
22:31:27|24633.09
22:31:29|24633.09
22:31:29|24615.99
22:31:31|24605.58
22:31:32|24605.58
22:31:33|24605.58
22:31:33|24605.57
22:31:35|24605.57
22:31:36|24604.03
22:31:36|24604.03
22:31:38|24595.18
22:31:39|24595.18
22:31:40|24595.18
22:31:41|24595.2
22:31:42|24595.2
22:31:44|24595.31
22:31:45|24595.41
22:31:46|24595.5
22:31:46|24595.41
22:31:47|24595.41
22:31:49|24595.41
22:31:49|24595.42
22:31:50|24595.42
22:31:52|24595.42
22:31:52|24595.42
22:31:53|24595.42
22:31:55|24595.42
22:31:56|24595.42
22:31:57|24595.42
22:31:58|24595.42
22:31:59|24595.42
22:31:59|24595.43
22:32:01|24595.43
22:32:02|24595.43
22:32:03|24595.43
22:32:05|24595.43
22:32:06|24595.43
22:32:08|24615.19
22:32:09|24595.88
22:32:10|24595.88
22:32:11|24595.89
22:32:12|24595.89
22:32:13|24595.89
22:32:14|24595.89
22:32:15|24595.89
22:32:16|24595.89
22:32:17|24595.89
22:32:18|24595.89
22:32:19|24595.89
22:32:20|24595.89
22:32:21|24595.89
22:32:22|24595.11
22:32:23|24595.11
22:32:25|24595.12
22:32:25|24595.13
22:32:26|24595.13
22:32:27|24595.13
22:32:29|24595.13
22:32:30|24595.13
22:32:30|24595.13
22:32:31|24595.11
22:32:33|24583.29
22:32:33|24583.29
22:32:35|24583.29
22:32:36|24583.3
22:32:36|24583.3
22:32:37|24583.3
22:32:39|24583.32
22:32:40|24583.31
22:32:41|24583.32
22:32:41|24583.32
22:32:43|24583.32
22:32:43|24583.32
22:32:45|24583.32
22:32:46|24583.32
22:32:47|24583.32
22:32:47|24583.32
22:32:49|24583.32
22:32:49|24583.32
22:32:51|24583.32
22:32:52|24583.32
22:32:53|24580.11
22:32:53|24580.11
22:32:54|24580.11
22:32:55|24577.84
22:32:56|24577.84
22:32:57|24577.84
22:32:58|24576.04
22:33:00|24576.04
22:33:01|24576.04
22:33:02|24576.04
22:33:03|24576.06
22:33:03|24576.06
22:33:05|24600.59
22:33:07|24600.59
22:33:07|24575.26
22:33:10|24575.26
22:33:10|24599.65
22:33:11|24599.65
22:33:13|24573.43
22:33:14|24573.43
22:33:14|24573.43
22:33:16|24573.43
22:33:16|24573.43
22:33:18|24573.43
22:33:19|24573.47
22:33:20|24573.47
22:33:22|24573.47
22:33:22|24573.47
22:33:23|24573.5
22:33:25|24573.5
22:33:27|24573.54
22:33:28|24573.54
22:33:29|24573.59
22:33:30|24573.59
22:33:31|24573.59
22:33:32|24573.59
22:33:34|24573.41
22:33:34|24572.09
22:33:35|24572.09
22:33:38|24570.3
22:33:38|24570.3
22:33:39|24570.3
22:33:41|24570.3
22:33:41|24570.3
22:33:42|24570.3
22:33:43|24570.3
22:33:44|24570.3
22:33:45|24570.3
22:33:46|24570.3
22:33:47|24570.3
22:33:48|24570.3
22:33:49|24570.3
22:33:50|24570.3
22:33:51|24570.3
22:33:52|24570.3
22:33:53|24589.9
22:33:54|24589.9
22:33:55|24570.3
22:33:56|24570.3
22:33:57|24570.3
22:33:58|24570.3
22:33:59|24570.3
22:34:00|24570.3
22:34:02|24561.72
22:34:03|24559.02
22:34:04|24559.02
22:34:05|24559.02
22:34:06|24559.02
22:34:07|24559.02
22:34:08|24559.02
22:34:09|24559.02
22:34:10|24559.8
22:34:11|24559.8
22:34:12|24559.8
22:34:14|24559.83
22:34:14|24559.83
22:34:16|24559.84
22:34:16|24559.86
22:34:18|24559.87
22:34:19|24559.87
22:34:21|24559.87
22:34:22|24559.87
22:34:23|24559.87
22:34:24|24559.87
22:34:25|24559.87
22:34:26|24559.87
22:34:27|24559.87
22:34:29|24559.87
22:34:30|24559.87
22:34:31|24559.03
22:34:33|24559.03
22:34:34|24559.03
22:34:35|24559.05
22:34:36|24559.05
22:34:38|24559.05
22:34:38|24559.05
22:34:39|24559.05
22:34:40|24559.01
22:34:41|24559.01
22:34:42|24559.01
22:34:43|24556.19
22:34:45|24556.19
22:34:46|24579.62
22:34:48|24556.19
22:34:48|24556.19
22:34:49|24556.19
22:34:50|24556.19
22:34:51|24556.19
22:34:52|24556.21
22:34:53|24556.21
22:34:54|24556.23
22:34:55|24556.23
22:34:56|24556.24
22:34:57|24556.24
22:34:58|24556.24
22:34:59|24556.24
22:35:00|24556.24
22:35:01|24556.24
22:35:02|24556.24
22:35:03|24556.24
22:35:04|24556.19
22:35:05|24556.2
22:35:07|24556.2
22:35:09|24556.48
22:35:10|24567.09
22:35:11|24560.8
22:35:13|24560.8
22:35:14|24556.72
22:35:15|24556.72
22:35:16|24556.72
22:35:18|24556.72
22:35:19|24556.72
22:35:20|24556.72
22:35:21|24556.72
22:35:22|24556.72
22:35:24|24556.72
22:35:25|24556.72
22:35:25|24556.72
22:35:27|24556.72
22:35:28|24556.72
22:35:30|24557.12
22:35:30|24577.66
22:35:31|24556.63
22:35:34|24556.63
22:35:35|24556.63
22:35:35|24556.63
22:35:36|24556.63
22:35:38|24556.63
22:35:39|24556.63
22:35:40|24556.63
22:35:41|24556.19
22:35:42|24556.19
22:35:43|24577.93
22:35:44|24577.93
22:35:45|24577.93
22:35:46|24577.93
22:35:47|24577.93
22:35:48|24556.19
22:35:49|24556.19
22:35:50|24556.19
22:35:51|24556.19
22:35:53|24557.48
22:35:55|24557.48
22:35:55|24557.48
22:35:56|24557.48
22:35:57|24557.48
22:35:58|24557.48
22:35:59|24557.48
22:36:00|24557.48
22:36:01|24557.48
22:36:02|24557.48
22:36:03|24557.48
22:36:04|24557.48
22:36:05|24557.48
22:36:06|24557.48
22:36:07|24557.48
22:36:09|24557.48
22:36:11|24557.48
22:36:12|24557.48
22:36:14|24554.08
22:36:15|24554.08
22:36:16|24550.79
22:36:17|24550.79
22:36:18|24550.79
22:36:19|24550.79
22:36:20|24550.79
22:36:21|24550.79
22:36:23|24550.79
22:36:23|24550.79
22:36:24|24550.79
22:36:26|24550.78
22:36:26|24550.78
22:36:28|24550.78
22:36:29|24550.78
22:36:30|24550.78
22:36:31|24550.78
22:36:32|24550.78
22:36:33|24551.06
22:36:35|24551.06
22:36:35|24551.06
22:36:36|24551.06
22:36:37|24551.06
22:36:39|24551.06
22:36:39|24551.06
22:36:40|24550.64
22:36:42|24550.64
22:36:43|24550.64
22:36:43|24550.64
22:36:46|24550.64
22:36:46|24550.64
22:36:48|24550.64
22:36:48|24550.64
22:36:49|24550.64
22:36:50|24550.64
22:36:52|24550.64
22:36:52|24550.64
22:36:53|24550.64
22:36:54|24550.64
22:36:57|24550.64
22:36:57|24550.64
22:36:58|24550.64
22:36:59|24555.
22:37:00|24550.64
22:37:01|24550.64
22:37:02|24550.64
22:37:03|24550.64
22:37:04|24550.64
22:37:05|24550.64
22:37:06|24550.64
22:37:07|24550.64
22:37:09|24547.56
22:37:09|24547.56
22:37:12|24567.68
22:37:13|24567.68
22:37:14|24567.68
22:37:15|24547.54
22:37:16|24547.54
22:37:17|24547.54
22:37:19|24546.87
22:37:20|24546.87
22:37:20|24546.87
22:37:21|24566.66
22:37:23|24566.66
22:37:24|24566.66
22:37:25|24566.66
22:37:27|24566.66
22:37:28|24546.88
22:37:29|24546.88
22:37:29|24546.88
22:37:30|24546.88
22:37:32|24546.88
22:37:32|24546.88
22:37:33|24546.88
22:37:35|24546.88
22:37:36|24546.88
22:37:36|24546.88
22:37:38|24546.88
22:37:39|24565.25
22:37:39|24546.88
22:37:42|24546.88
22:37:42|24546.88
22:37:43|24546.88
22:37:44|24546.88
22:37:45|24546.88
22:37:46|24546.88
22:37:47|24546.88
22:37:48|24546.88
22:37:49|24546.88
22:37:50|24546.88
22:37:51|24546.88
22:37:52|24546.88
22:37:53|24546.88
22:37:54|24546.88
22:37:55|24546.88
22:37:56|24546.88
22:37:57|24546.88
22:37:58|24546.88
22:37:59|24546.88
22:38:00|24546.9
22:38:01|24558.35
22:38:02|24558.35
22:38:03|24558.35
22:38:04|24558.35
22:38:05|24552.94
22:38:06|24552.94
22:38:07|24552.94
22:38:08|24552.94
22:38:10|24552.94
22:38:12|24552.94
22:38:14|24552.94
22:38:14|24552.94
22:38:16|24552.94
22:38:17|24552.94
22:38:18|24551.84
22:38:19|24551.84
22:38:21|24551.84
22:38:22|24551.84
22:38:24|24572.31
22:38:25|24549.95
22:38:25|24549.94
22:38:27|24549.94
22:38:29|24549.94
22:38:29|24569.4
22:38:30|24569.4
22:38:32|24569.4
22:38:33|24569.4
22:38:34|24549.8
22:38:35|24549.8
22:38:36|24549.8
22:38:37|24549.8
22:38:38|24553.72
22:38:39|24549.8
22:38:40|24549.8
22:38:41|24548.9
22:38:42|24548.9
22:38:43|24548.9
22:38:44|24548.3
22:38:46|24548.3
22:38:46|24548.3
22:38:47|24547.8
22:38:49|24547.8
22:38:49|24547.8
22:38:51|24547.8
22:38:52|24547.8
22:38:53|24547.8
22:38:53|24547.8
22:38:54|24547.9
22:38:55|24547.9
22:38:57|24547.9
22:38:58|24547.9
22:38:58|24547.9
22:38:59|24547.9
22:39:01|24547.9
22:39:02|24547.91
22:39:04|24547.91
22:39:04|24547.91
22:39:07|24547.91
22:39:07|24547.91
22:39:08|24547.97
22:39:10|24547.97
22:39:12|24547.97
22:39:14|24547.94
22:39:15|24547.94
22:39:18|24547.95
22:39:19|24547.95
22:39:20|24547.95
22:39:21|24547.95
22:39:22|24547.95
22:39:23|24547.95
22:39:24|24546.88
22:39:25|24546.88
22:39:26|24544.23
22:39:27|24544.23
22:39:28|24544.23
22:39:29|24544.23
22:39:31|24543.37
22:39:32|24543.37
22:39:32|24543.37
22:39:34|24543.37
22:39:35|24543.65
22:39:35|24543.65
22:39:36|24543.65
22:39:37|24543.65
22:39:38|24543.65
22:39:40|24543.65
22:39:40|24543.44
22:39:42|24543.
22:39:42|24543.
22:39:45|24542.09
22:39:45|24561.39
22:39:46|24542.16
22:39:47|24542.09
22:39:48|24542.09
22:39:49|24542.09
22:39:50|24542.09
22:39:51|24542.09
22:39:52|24542.09
22:39:53|24542.09
22:39:54|24542.09
22:39:55|24542.09
22:39:57|24542.09
22:39:57|24545.
22:39:58|24545.
22:39:59|24545.
22:40:01|24545.
22:40:02|24542.08
22:40:03|24542.08
22:40:04|24539.56
22:40:06|24539.56
22:40:07|24539.56
22:40:07|24539.8
22:40:09|24539.8
22:40:09|24539.8
22:40:11|24539.8
22:40:13|24560.26
22:40:14|24560.26
22:40:16|24539.81
22:40:16|24539.81
22:40:17|24539.81
22:40:20|24539.82
22:40:21|24539.82
22:40:22|24539.82
22:40:23|24539.82
22:40:24|24539.82
22:40:25|24539.82
22:40:26|24539.82
22:40:28|24539.82
22:40:28|24539.82
22:40:30|24539.82
22:40:31|24539.82
22:40:32|24539.82
22:40:33|24539.82
22:40:33|24539.82
22:40:35|24539.82
22:40:36|24539.82
22:40:37|24536.74
22:40:38|24536.74
22:40:40|24536.43
22:40:40|24556.9
22:40:41|24532.7
22:40:42|24532.7
22:40:43|24532.7
22:40:44|24532.7
22:40:45|24532.7
22:40:46|24532.7
22:40:47|24532.7
22:40:48|24533.06
22:40:49|24533.06
22:40:50|24533.06
22:40:51|24533.06
22:40:52|24533.06
22:40:53|24533.06
22:40:54|24533.06
22:40:55|24533.06
22:40:56|24533.06
22:40:57|24533.06
22:40:58|24533.06
22:40:59|24533.06
22:41:00|24533.06
22:41:01|24533.06
22:41:02|24533.07
22:41:03|24533.07
22:41:05|24533.07
22:41:06|24533.07
22:41:07|24533.07
22:41:07|24533.07
22:41:08|24533.07
22:41:09|24533.07
22:41:10|24533.07
22:41:11|24533.07
22:41:13|24533.08
22:41:13|24533.08
22:41:15|24533.08
22:41:16|24533.08
22:41:17|24533.07
22:41:18|24533.07
22:41:20|24533.08
22:41:21|24533.08
22:41:23|24533.08
22:41:24|24533.08
22:41:25|24533.09
22:41:26|24533.08
22:41:28|24533.08
22:41:29|24529.9
22:41:30|24529.9
22:41:31|24529.9
22:41:33|24529.9
22:41:34|24529.9
22:41:35|24529.9
22:41:36|24529.9
22:41:36|24529.9
22:41:39|24529.9
22:41:39|24529.9
22:41:40|24529.9
22:41:41|24529.9
22:41:42|24529.9
22:41:43|24529.9
22:41:45|24529.9
22:41:45|24529.9
22:41:46|24529.9
22:41:47|24529.9
22:41:48|24529.9
22:41:49|24529.9
22:41:50|24529.9
22:41:51|24529.9
22:41:52|24529.9
22:41:53|24529.91
22:41:54|24529.91
22:41:55|24529.91
22:41:56|24529.91
22:41:57|24529.91
22:41:58|24526.63
22:41:59|24526.63
22:42:00|24526.33
22:42:01|24526.34
22:42:02|24526.34
22:42:03|24526.34
22:42:04|24526.34
22:42:06|24526.34
22:42:06|24526.34
22:42:07|24526.34
22:42:08|24526.6
22:42:09|24526.6
22:42:11|24526.6
22:42:11|24526.6
22:42:12|24526.6
22:42:14|24526.6
22:42:15|24526.61
22:42:16|24526.61
22:42:18|24526.61
22:42:19|24526.61
22:42:21|24526.61
22:42:22|24525.2
22:42:22|24525.2
22:42:24|24525.19
22:42:25|24525.19
22:42:26|24525.19
22:42:27|24525.19
22:42:28|24525.19
22:42:28|24525.19
22:42:30|24525.19
22:42:31|24525.19
22:42:31|24525.21
22:42:32|24525.21
22:42:34|24525.21
22:42:36|24525.21
22:42:36|24525.21
22:42:38|24525.21
22:42:39|24525.19
22:42:40|24525.19
22:42:41|24525.2
22:42:41|24525.2
22:42:43|24525.2
22:42:44|24525.2
22:42:44|24525.2
22:42:45|24525.2
22:42:46|24525.2
22:42:48|24525.2
22:42:48|24525.2
22:42:49|24525.2
22:42:51|24525.2
22:42:51|24525.21
22:42:52|24525.21
22:42:53|24525.21
22:42:54|24525.21
22:42:55|24524.73
22:42:57|24524.73
22:42:57|24524.73
22:42:58|24524.73
22:43:00|24524.73
22:43:00|24521.29
22:43:01|24521.29
22:43:02|24521.29
22:43:03|24521.29
22:43:05|24521.29
22:43:05|24521.29
22:43:06|24520.32
22:43:07|24520.32
22:43:08|24520.32
22:43:10|24540.84
22:43:10|24520.63
22:43:13|24520.32
22:43:13|24520.32
22:43:15|24520.32
22:43:16|24520.32
22:43:18|24518.25
22:43:19|24518.25
22:43:20|24518.25
22:43:22|24518.26
22:43:22|24518.26
22:43:24|24518.25
22:43:25|24518.25
22:43:26|24518.25
22:43:27|24518.25
22:43:28|24518.25
22:43:29|24513.82
22:43:31|24509.21
22:43:32|24509.21
22:43:33|24509.21
22:43:34|24509.23
22:43:35|24509.23
22:43:37|24509.23
22:43:37|24509.24
22:43:38|24509.24
22:43:39|24509.35
22:43:41|24509.35
22:43:43|24509.35
22:43:43|24509.35
22:43:44|24509.35
22:43:45|24509.35
22:43:46|24509.35
22:43:47|24509.35
22:43:48|24509.35
22:43:49|24509.35
22:43:50|24509.35
22:43:51|24509.35
22:43:52|24509.35
22:43:53|24509.35
22:43:54|24509.35
22:43:55|24529.81
22:43:56|24529.81
22:43:57|24509.35
22:43:58|24509.35
22:43:59|24509.35
22:44:00|24509.35
22:44:01|24509.35
22:44:02|24509.35
22:44:03|24509.56
22:44:04|24509.56
22:44:05|24536.48
22:44:07|24536.38
22:44:07|24536.38
22:44:08|24536.38
22:44:09|24536.38
22:44:10|24536.38
22:44:12|24519.03
22:44:12|24519.03
22:44:13|24519.03
22:44:14|24519.02
22:44:15|24519.02
22:44:17|24519.02
22:44:17|24519.02
22:44:20|24519.02
22:44:20|24519.03
22:44:21|24519.03
22:44:22|24519.03
22:44:23|24519.03
22:44:25|24519.03
22:44:27|24519.13
22:44:28|24519.13
22:44:29|24519.13
22:44:30|24519.13
22:44:30|24519.13
22:44:31|24519.13
22:44:33|24519.13
22:44:34|24519.18
22:44:35|24550.61
22:44:36|24550.61
22:44:37|24519.66
22:44:38|24519.66
22:44:39|24543.74
22:44:40|24520.04
22:44:41|24520.04
22:44:42|24532.23
22:44:43|24532.23
22:44:44|24532.23
22:44:45|24532.23
22:44:46|24532.23
22:44:47|24532.23
22:44:48|24532.23
22:44:49|24532.57
22:44:50|24532.57
22:44:51|24532.38
22:44:52|24532.38
22:44:53|24532.38
22:44:54|24532.38
22:44:55|24532.23
22:44:56|24532.23
22:44:57|24532.24
22:44:58|24532.24
22:44:59|24532.24
22:45:00|24532.24
22:45:01|24533.69
22:45:02|24533.69
22:45:03|24535.95
22:45:04|24535.95
22:45:05|24535.95
22:45:06|24535.95
22:45:07|24535.95
22:45:08|24535.95
22:45:09|24545.
22:45:10|24545.
22:45:11|24545.
22:45:12|24545.
22:45:13|24564.55
22:45:15|24583.4
22:45:15|24558.22
22:45:18|24552.13
22:45:20|24552.14
22:45:21|24552.14
22:45:21|24552.48
22:45:22|24553.2
22:45:24|24553.32
22:45:24|24553.32
22:45:26|24553.33
22:45:26|24553.33
22:45:27|24553.33
22:45:29|24553.33
22:45:29|24553.33
22:45:30|24553.33
22:45:31|24553.33
22:45:33|24553.32
22:45:33|24553.32
22:45:34|24553.32
22:45:35|24553.32
22:45:36|24553.32
22:45:38|24553.32
22:45:39|24553.32
22:45:40|24553.32
22:45:41|24553.32
22:45:43|24553.32
22:45:43|24553.32
22:45:44|24553.32
22:45:46|24552.13
22:45:47|24552.13
22:45:48|24552.13
22:45:49|24552.13
22:45:50|24552.13
22:45:51|24549.1
22:45:52|24549.1
22:45:53|24549.1
22:45:54|24549.1
22:45:55|24549.1
22:45:56|24549.1
22:45:57|24544.23
22:45:58|24544.23
22:45:59|24544.23
22:46:00|24544.23
22:46:01|24544.23
22:46:02|24544.23
22:46:03|24544.23
22:46:04|24544.23
22:46:05|24544.23
22:46:06|24544.23
22:46:07|24544.23
22:46:08|24544.23
22:46:09|24544.23
22:46:10|24544.23
22:46:11|24544.23
22:46:12|24544.23
22:46:14|24544.23
22:46:14|24544.23
22:46:16|24540.22
22:46:16|24540.22
22:46:18|24540.22
22:46:19|24540.22
22:46:21|24540.22
22:46:23|24561.61
22:46:23|24540.62
22:46:24|24540.62
22:46:25|24540.62
22:46:26|24540.62
22:46:27|24540.62
22:46:28|24540.62
22:46:29|24540.62
22:46:30|24540.62
22:46:31|24540.37
22:46:32|24540.37
22:46:33|24540.38
22:46:35|24540.38
22:46:35|24540.38
22:46:37|24561.82
22:46:38|24540.37
22:46:39|24539.49
22:46:40|24539.49
22:46:41|24539.48
22:46:41|24539.48
22:46:43|24539.48
22:46:43|24539.48
22:46:44|24539.48
22:46:46|24539.48
22:46:48|24539.48
22:46:49|24539.48
22:46:50|24539.48
22:46:51|24539.48
22:46:52|24539.48
22:46:53|24539.48
22:46:54|24539.48
22:46:55|24539.48
22:46:56|24539.48
22:46:57|24539.48
22:46:58|24539.48
22:46:59|24539.48
22:47:00|24540.22
22:47:01|24540.22
22:47:02|24540.22
22:47:03|24540.22
22:47:05|24540.22
22:47:06|24540.22
22:47:08|24540.22
22:47:08|24540.22
22:47:10|24540.22
22:47:10|24540.22
22:47:11|24540.22
22:47:12|24540.22
22:47:14|24540.22
22:47:14|24540.22
22:47:16|24543.15
22:47:16|24543.15
22:47:17|24543.16
22:47:18|24543.16
22:47:20|24543.16
22:47:22|24543.26
22:47:22|24561.13
22:47:24|24561.13
22:47:26|24561.13
22:47:26|24561.13
22:47:27|24561.13
22:47:28|24561.13
22:47:29|24561.13
22:47:31|24561.13
22:47:33|24561.13
22:47:34|24561.13
22:47:35|24561.13
22:47:35|24561.13
22:47:36|24561.13
22:47:38|24561.13
22:47:39|24561.13
22:47:40|24561.13
22:47:40|24561.13
22:47:41|24561.13
22:47:42|24561.13
22:47:43|24561.13
22:47:44|24561.13
22:47:46|24561.13
22:47:47|24561.13
22:47:47|24561.13
22:47:48|24561.13
22:47:49|24561.13
22:47:50|24561.13
22:47:51|24561.13
22:47:52|24561.13
22:47:53|24561.13
22:47:54|24561.13
22:47:55|24561.13
22:47:56|24561.13
22:47:57|24544.2
22:47:58|24544.2
22:47:59|24544.21
22:48:01|24544.21
22:48:02|24571.76
22:48:03|24544.25
22:48:04|24544.25
22:48:05|24544.25
22:48:05|24544.25
22:48:06|24544.24
22:48:08|24544.25
22:48:09|24544.25
22:48:10|24544.25
22:48:10|24544.25
22:48:13|24544.25
22:48:14|24544.25
22:48:15|24544.26
22:48:15|24544.26
22:48:18|24544.26
22:48:19|24544.26
22:48:20|24544.26
22:48:21|24544.26
22:48:23|24544.26
22:48:24|24544.26
22:48:25|24544.26
22:48:27|24566.62
22:48:27|24544.74
22:48:29|24544.74
22:48:31|24544.74
22:48:31|24544.74
22:48:33|24544.74
22:48:33|24544.74
22:48:34|24544.74
22:48:35|24544.74
22:48:36|24544.74
22:48:37|24544.74
22:48:39|24544.74
22:48:39|24544.74
22:48:41|24544.74
22:48:41|24544.74
22:48:42|24544.74
22:48:43|24544.74
22:48:45|24544.74
22:48:46|24544.74
22:48:47|24544.74
22:48:47|24544.74
22:48:49|24544.74
22:48:49|24562.43
22:48:50|24562.33
22:48:51|24544.25
22:48:52|24544.25
22:48:53|24544.25
22:48:54|24544.25
22:48:55|24544.25
22:48:57|24544.25
22:48:57|24544.25
22:48:58|24544.25
22:48:59|24544.25
22:49:00|24540.
22:49:02|24540.
22:49:02|24539.47
22:49:03|24539.48
22:49:05|24539.48
22:49:05|24539.48
22:49:06|24539.48
22:49:08|24539.48
22:49:08|24540.19
22:49:11|24540.19
22:49:11|24540.19
22:49:12|24540.19
22:49:13|24540.19
22:49:14|24540.19
22:49:15|24540.19
22:49:16|24540.44
22:49:17|24540.
22:49:18|24540.
22:49:20|24539.47
22:49:22|24539.47
22:49:24|24539.47
22:49:24|24539.47
22:49:25|24539.47
22:49:26|24539.47
22:49:27|24539.47
22:49:28|24539.52
22:49:29|24539.57
22:49:30|24539.57
22:49:32|24539.57
22:49:34|24539.57
22:49:35|24539.57
22:49:35|24539.57
22:49:36|24539.57
22:49:39|24539.57
22:49:39|24539.57
22:49:40|24539.47
22:49:42|24539.47
22:49:43|24539.47
22:49:44|24539.47
22:49:44|24539.48
22:49:46|24539.48
22:49:47|24539.48
22:49:47|24539.48
22:49:49|24539.48
22:49:49|24539.48
22:49:51|24539.48
22:49:51|24539.76
22:49:53|24539.76
22:49:53|24539.76
22:49:54|24539.76
22:49:56|24539.76
22:49:56|24539.76
22:49:57|24562.88
22:49:58|24562.88
22:49:59|24562.88
22:50:01|24539.95
22:50:02|24539.95
22:50:02|24539.94
22:50:04|24540.83
22:50:05|24545.55
22:50:07|24545.55
22:50:08|24545.55
22:50:08|24545.55
22:50:09|24545.55
22:50:10|24545.55
22:50:11|24545.55
22:50:12|24545.55
22:50:13|24545.55
22:50:15|24545.57
22:50:16|24545.57
22:50:17|24545.57
22:50:18|24545.58
22:50:19|24545.59
22:50:20|24545.59
22:50:21|24545.57
22:50:22|24545.57
22:50:23|24545.57
22:50:25|24545.95
22:50:26|24545.95
22:50:28|24545.78
22:50:29|24545.77
22:50:30|24545.77
22:50:32|24545.95
22:50:32|24545.95
22:50:34|24545.95
22:50:35|24545.95
22:50:35|24545.96
22:50:37|24551.2
22:50:37|24558.81
22:50:39|24558.81
22:50:41|24558.81
22:50:41|24558.81
22:50:43|24558.81
22:50:43|24558.81
22:50:44|24558.81
22:50:45|24558.81
22:50:46|24558.81
22:50:48|24558.81
22:50:48|24558.84
22:50:49|24558.84
22:50:50|24558.84
22:50:51|24558.84
22:50:52|24561.66
22:50:53|24561.69
22:50:54|24562.33
22:50:55|24562.45
22:50:56|24562.45
22:50:57|24563.94
22:50:58|24564.39
22:50:59|24572.73
22:51:00|24572.73
22:51:01|24572.73
22:51:02|24572.73
22:51:03|24578.78
22:51:04|24578.78
22:51:05|24578.78
22:51:07|24578.78
22:51:08|24579.19
22:51:09|24579.18
22:51:10|24579.18
22:51:11|24579.18
22:51:12|24579.39
22:51:13|24581.52
22:51:14|24581.52
22:51:15|24581.52
22:51:16|24600.84
22:51:18|24599.67
22:51:18|24599.66
22:51:20|24577.84
22:51:21|24577.84
22:51:22|24578.4
22:51:24|24580.31
22:51:25|24580.31
22:51:25|24580.31
22:51:27|24580.31
22:51:28|24582.22
22:51:28|24582.22
22:51:30|24582.22
22:51:30|24582.22
22:51:32|24584.03
22:51:34|24589.45
22:51:34|24589.45
22:51:35|24589.46
22:51:36|24589.47
22:51:38|24589.47
22:51:39|24589.47
22:51:40|24589.47
22:51:41|24613.11
22:51:42|24613.11
22:51:42|24613.11
22:51:44|24613.11
22:51:46|24613.11
22:51:46|24613.11
22:51:47|24613.11
22:51:48|24613.11
22:51:50|24613.11
22:51:50|24591.67
22:51:51|24593.68
22:51:52|24593.68
22:51:53|24593.68
22:51:54|24593.68
22:51:56|24593.68
22:51:56|24597.86
22:51:57|24598.06
22:51:59|24598.06
22:52:00|24598.15
22:52:01|24598.15
22:52:02|24598.17
22:52:03|24598.17
22:52:04|24598.18
22:52:05|24598.18
22:52:06|24598.18
22:52:07|24598.19
22:52:08|24598.19
22:52:09|24598.19
22:52:10|24598.19
22:52:11|24598.19
22:52:12|24598.19
22:52:13|24598.19
22:52:14|24598.19
22:52:15|24617.57
22:52:16|24593.2
22:52:17|24593.25
22:52:18|24593.25
22:52:19|24593.25
22:52:20|24593.25
22:52:22|24593.25
22:52:22|24593.25
22:52:24|24593.25
22:52:26|24593.25
22:52:28|24593.25
22:52:28|24593.25
22:52:29|24593.2
22:52:30|24593.2
22:52:31|24593.21
22:52:33|24593.21
22:52:34|24593.21
22:52:34|24593.21
22:52:36|24593.21
22:52:38|24593.21
22:52:39|24593.21
22:52:39|24593.21
22:52:42|24593.21
22:52:42|24593.21
22:52:43|24593.21
22:52:44|24593.21
22:52:45|24592.08
22:52:46|24592.08
22:52:47|24592.09
22:52:49|24592.1
22:52:50|24592.1
22:52:50|24592.11
22:52:51|24592.11
22:52:52|24592.11
22:52:54|24592.11
22:52:55|24592.11
22:52:55|24592.12
22:52:58|24592.12
22:52:58|24592.12
22:52:59|24592.13
22:53:00|24592.13
22:53:02|24592.13
22:53:03|24592.16
22:53:04|24592.16
22:53:05|24592.16
22:53:06|24592.16
22:53:07|24612.37
22:53:08|24612.37
22:53:09|24592.37
22:53:10|24592.37
22:53:11|24592.37
22:53:12|24592.37
22:53:13|24592.37
22:53:14|24592.37
22:53:15|24592.37
22:53:17|24592.37
22:53:18|24592.37
22:53:19|24592.37
22:53:20|24610.26
22:53:22|24592.13
22:53:23|24592.13
22:53:23|24592.07
22:53:26|24592.07
22:53:26|24592.07
22:53:27|24592.07
22:53:28|24592.07
22:53:30|24592.07
22:53:32|24592.07
22:53:32|24592.07
22:53:34|24592.07
22:53:35|24592.07
22:53:37|24592.07
22:53:37|24592.07
22:53:38|24592.07
22:53:39|24606.34
22:53:40|24584.34
22:53:41|24584.34
22:53:43|24584.34
22:53:44|24584.35
22:53:45|24584.35
22:53:45|24584.35
22:53:46|24584.36
22:53:47|24584.36
22:53:49|24584.36
22:53:50|24584.36
22:53:50|24584.37
22:53:51|24584.37
22:53:52|24584.38
22:53:53|24584.38
22:53:55|24584.38
22:53:56|24584.38
22:53:57|24584.38
22:53:57|24584.38
22:53:58|24584.38
22:54:00|24584.55
22:54:01|24584.55
22:54:02|24584.55
22:54:03|24584.55
22:54:03|24584.55
22:54:05|24604.76
22:54:05|24604.76
22:54:07|24584.56
22:54:07|24584.56
22:54:09|24584.56
22:54:09|24584.56
22:54:11|24584.56
22:54:12|24584.56
22:54:12|24584.56
22:54:14|24584.56
22:54:14|24584.56
22:54:15|24584.56
22:54:17|24584.56
22:54:17|24584.56
22:54:18|24584.56
22:54:20|24584.8
22:54:21|24584.8
22:54:22|24584.8
22:54:22|24584.8
22:54:24|24584.8
22:54:26|24584.8
22:54:28|24584.8
22:54:29|24584.8
22:54:30|24584.8
22:54:30|24584.8
22:54:31|24584.8
22:54:33|24584.82
22:54:33|24584.82
22:54:35|24584.82
22:54:36|24584.82
22:54:37|24584.82
22:54:39|24584.8
22:54:39|24584.8
22:54:40|24584.8
22:54:41|24596.25
22:54:43|24601.96
22:54:45|24589.8
22:54:45|24593.09
22:54:47|24593.09
22:54:47|24593.09
22:54:49|24589.91
22:54:49|24589.91
22:54:50|24589.91
22:54:52|24589.91
22:54:53|24590.84
22:54:54|24590.85
22:54:56|24590.97
22:54:56|24590.97
22:54:57|24591.49
22:54:59|24591.49
22:55:00|24591.49
22:55:00|24591.49
22:55:01|24591.49
22:55:03|24591.49
22:55:04|24591.49
22:55:05|24591.49
22:55:07|24591.49
22:55:08|24591.49
22:55:09|24591.49
22:55:10|24591.49
22:55:11|24591.49
22:55:12|24591.49
22:55:13|24591.49
22:55:15|24592.27
22:55:16|24592.27
22:55:16|24592.28
22:55:18|24592.28
22:55:19|24592.28
22:55:19|24592.28
22:55:20|24592.28
22:55:21|24592.28
22:55:24|24592.28
22:55:24|24592.28
22:55:26|24592.29
22:55:27|24592.29
22:55:29|24592.31
22:55:30|24592.31
22:55:31|24597.1
22:55:31|24597.1
22:55:34|24600.77
22:55:34|24600.77
22:55:35|24630.64
22:55:36|24630.64
22:55:37|24601.06
22:55:38|24601.06
22:55:39|24601.52
22:55:40|24601.52
22:55:41|24601.52
22:55:42|24601.52
22:55:43|24602.03
22:55:44|24602.25
22:55:46|24602.25
22:55:46|24602.25
22:55:47|24602.25
22:55:48|24602.25
22:55:49|24602.25
22:55:50|24597.08
22:55:52|24597.09
22:55:52|24597.08
22:55:53|24597.08
22:55:54|24597.08
22:55:55|24597.08
22:55:56|24597.08
22:55:57|24597.08
22:55:58|24597.08
22:55:59|24597.08
22:56:01|24597.08
22:56:02|24597.08
22:56:04|24597.08
22:56:04|24597.08
22:56:06|24597.08
22:56:07|24597.07
22:56:09|24597.07
22:56:09|24596.35
22:56:11|24596.35
22:56:11|24596.35
22:56:13|24596.35
22:56:13|24596.35
22:56:15|24596.35
22:56:15|24596.35
22:56:16|24596.35
22:56:17|24596.35
22:56:18|24596.35
22:56:19|24596.35
22:56:20|24596.35
22:56:22|24593.76
22:56:23|24593.76
22:56:23|24594.24
22:56:25|24594.24
22:56:25|24594.24
22:56:26|24594.66
22:56:29|24594.66
22:56:29|24594.66
22:56:30|24594.66
22:56:31|24595.49
22:56:33|24595.5
22:56:34|24595.51
22:56:35|24595.51
22:56:35|24595.51
22:56:36|24618.93
22:56:37|24596.87
22:56:38|24596.87
22:56:39|24598.57
22:56:40|24624.05
22:56:42|24624.05
22:56:44|24624.05
22:56:44|24597.85
22:56:45|24597.85
22:56:46|24597.85
22:56:48|24621.2
22:56:49|24597.75
22:56:50|24597.75
22:56:51|24597.75
22:56:52|24597.75
22:56:53|24597.75
22:56:54|24597.75
22:56:55|24597.75
22:56:56|24598.03
22:56:57|24598.03
22:56:58|24598.03
22:56:59|24598.27
22:57:00|24598.27
22:57:01|24598.27
22:57:02|24598.27
22:57:03|24597.76
22:57:04|24597.76
22:57:05|24597.76
22:57:06|24597.84
22:57:07|24596.9
22:57:08|24596.9
22:57:09|24596.9
22:57:10|24596.9
22:57:11|24596.9
22:57:12|24596.9
22:57:13|24596.92
22:57:14|24596.92
22:57:15|24596.92
22:57:16|24596.92
22:57:17|24596.96
22:57:18|24596.92
22:57:19|24596.92
22:57:20|24596.92
22:57:21|24596.92
22:57:22|24596.92
22:57:23|24596.92
22:57:24|24596.92
22:57:25|24596.92
22:57:26|24596.92
22:57:27|24596.92
22:57:28|24596.92
22:57:30|24596.92
22:57:30|24596.92
22:57:32|24596.92
22:57:33|24596.92
22:57:34|24596.92
22:57:35|24596.92
22:57:37|24593.52
22:57:37|24593.52
22:57:38|24593.52
22:57:40|24593.52
22:57:41|24593.52
22:57:42|24593.52
22:57:43|24593.22
22:57:44|24593.22
22:57:44|24590.
22:57:47|24590.
22:57:47|24590.
22:57:48|24590.
22:57:49|24590.
22:57:50|24590.
22:57:51|24590.
22:57:52|24590.
22:57:54|24590.
22:57:54|24590.
22:57:55|24590.
22:57:56|24590.
22:57:57|24590.
22:57:59|24590.
22:57:59|24585.25
22:58:00|24585.25
22:58:01|24585.25
22:58:02|24585.25
22:58:04|24585.25
22:58:05|24585.25
22:58:06|24585.33
22:58:07|24585.33
22:58:08|24585.33
22:58:09|24585.33
22:58:10|24585.33
22:58:11|24585.33
22:58:12|24585.33
22:58:12|24583.9
22:58:14|24583.9
22:58:15|24583.9
22:58:15|24585.33
22:58:17|24585.33
22:58:18|24585.33
22:58:19|24585.33
22:58:20|24585.33
22:58:21|24585.33
22:58:21|24585.33
22:58:22|24585.33
22:58:23|24585.33
22:58:24|24585.33
22:58:27|24585.33
22:58:27|24585.33
22:58:28|24585.33
22:58:31|24585.33
22:58:31|24585.33
22:58:33|24585.33
22:58:34|24585.33
22:58:35|24585.33
22:58:37|24585.33
22:58:37|24585.33
22:58:38|24585.33
22:58:40|24585.33
22:58:40|24585.33
22:58:41|24585.33
22:58:43|24585.33
22:58:44|24585.33
22:58:45|24597.59
22:58:47|24597.59
22:58:48|24597.59
22:58:49|24596.35
22:58:50|24585.33
22:58:51|24574.31
22:58:52|24574.31
22:58:53|24574.31
22:58:54|24574.31
22:58:55|24574.31
22:58:56|24574.31
22:58:57|24574.31
22:58:58|24574.31
22:58:59|24574.31
22:59:00|24574.31
22:59:02|24574.31
22:59:03|24574.31
22:59:04|24584.34
22:59:04|24584.34
22:59:06|24584.34
22:59:07|24584.34
22:59:08|24584.34
22:59:09|24584.34
22:59:10|24584.34
22:59:11|24584.34
22:59:12|24584.34
22:59:13|24584.34
22:59:13|24603.61
22:59:15|24603.61
22:59:16|24603.61
22:59:17|24603.61
22:59:18|24603.61
22:59:19|24603.61
22:59:20|24586.98
22:59:21|24586.98
22:59:22|24586.98
22:59:23|24586.98
22:59:24|24586.98
22:59:25|24586.89
22:59:26|24586.89
22:59:27|24586.89
22:59:28|24586.89
22:59:30|24586.89
22:59:32|24586.89
22:59:33|24586.89
22:59:35|24586.89
22:59:36|24574.3
22:59:37|24589.74
22:59:38|24589.74
22:59:39|24574.3
22:59:40|24574.3
22:59:41|24574.3
22:59:41|24574.3
22:59:43|24574.3
22:59:44|24574.3
22:59:44|24574.3
22:59:45|24574.3
22:59:46|24572.94
22:59:47|24572.94
22:59:49|24572.94
22:59:49|24572.94
22:59:51|24570.22
22:59:51|24570.22
22:59:52|24570.22
22:59:54|24570.22
22:59:55|24570.22
22:59:55|24570.22
22:59:57|24570.22
22:59:57|24570.22
22:59:59|24570.22
23:00:00|24570.22
23:00:00|24570.22
23:00:03|24587.18
23:00:03|24587.18
23:00:05|24570.23
23:00:07|24570.23
23:00:07|24587.22
23:00:09|24587.22
23:00:09|24587.22
23:00:10|24587.22
23:00:11|24587.22
23:00:13|24570.22
23:00:14|24570.22
23:00:15|24570.22
23:00:16|24570.22
23:00:17|24570.22
23:00:18|24570.22
23:00:20|24570.22
23:00:21|24570.23
23:00:22|24570.23
23:00:23|24570.23
23:00:24|24570.23
23:00:25|24570.23
23:00:26|24570.23
23:00:27|24570.23
23:00:27|24570.22
23:00:29|24570.22
23:00:30|24570.22
23:00:30|24570.22
23:00:33|24583.32
23:00:34|24570.22
23:00:36|24570.22
23:00:37|24570.22
23:00:39|24570.22
23:00:41|24570.22
23:00:41|24570.22
23:00:42|24570.22
23:00:44|24570.22
23:00:44|24570.22
23:00:46|24570.22
23:00:46|24570.22
23:00:48|24570.22
23:00:50|24570.22
23:00:51|24570.22
23:00:52|24570.22
23:00:53|24570.22
23:00:54|24560.28
23:00:55|24560.28
23:00:56|24560.28
23:00:57|24560.28
23:00:58|24560.44
23:01:00|24560.44
23:01:01|24560.44
23:01:02|24560.44
23:01:03|24560.44
23:01:04|24568.48
23:01:06|24562.47
23:01:07|24565.61
23:01:09|24565.62
23:01:09|24566.63
23:01:11|24566.63
23:01:11|24567.14
23:01:12|24567.14
23:01:13|24567.14
23:01:14|24567.15
23:01:15|24567.15
23:01:17|24567.15
23:01:17|24567.15
23:01:19|24567.31
23:01:20|24567.76
23:01:21|24568.13
23:01:22|24590.05
23:01:23|24590.05
23:01:24|24589.6
23:01:25|24568.15
23:01:26|24568.37
23:01:27|24568.37
23:01:28|24568.37
23:01:29|24568.37
23:01:30|24568.37
23:01:31|24568.37
23:01:32|24568.37
23:01:34|24568.37
23:01:36|24568.37
23:01:37|24568.37
23:01:38|24568.37
23:01:40|24568.37
23:01:40|24568.37
23:01:41|24568.37
23:01:43|24568.37
23:01:44|24568.38
23:01:45|24568.38
23:01:46|24568.38
23:01:48|24568.38
23:01:49|24568.38
23:01:51|24568.38
23:01:51|24568.38
23:01:54|24568.38
23:01:54|24568.38
23:01:55|24568.38
23:01:57|24568.38
23:01:58|24568.94
23:01:59|24569.06
23:02:00|24569.06
23:02:01|24569.06
23:02:02|24569.06
23:02:03|24569.06
23:02:04|24569.06
23:02:05|24569.06
23:02:06|24569.06
23:02:07|24569.06
23:02:08|24569.06
23:02:10|24569.06
23:02:11|24569.06
23:02:13|24569.07
23:02:13|24569.07
23:02:14|24569.07
23:02:15|24569.07
23:02:16|24569.07
23:02:17|24569.14
23:02:19|24569.2
23:02:19|24569.2
23:02:20|24569.07
23:02:21|24569.07
23:02:22|24569.07
23:02:24|24569.07
23:02:25|24569.07
23:02:26|24569.07
23:02:26|24569.07
23:02:29|24569.07
23:02:29|24569.07
23:02:30|24569.07
23:02:31|24569.07
23:02:32|24569.07
23:02:34|24569.07
23:02:35|24569.07
23:02:37|24569.07
23:02:38|24569.07
23:02:39|24569.07
23:02:40|24569.07
23:02:41|24568.38
23:02:42|24568.38
23:02:43|24568.38
23:02:45|24568.38
23:02:46|24568.38
23:02:47|24568.38
23:02:49|24568.38
23:02:50|24568.38
23:02:51|24568.38
23:02:52|24568.38
23:02:53|24568.38
23:02:54|24568.4
23:02:55|24568.4
23:02:57|24574.44
23:02:58|24574.44
23:03:00|24574.44
23:03:01|24574.44
23:03:02|24575.64
23:03:02|24575.64
23:03:05|24576.15
23:03:05|24576.15
23:03:06|24576.15
23:03:07|24576.73
23:03:08|24576.73
23:03:09|24576.73
23:03:10|24578.56
23:03:11|24578.56
23:03:12|24578.56
23:03:13|24578.56
23:03:14|24578.56
23:03:16|24578.56
23:03:17|24578.56
23:03:17|24576.74
23:03:18|24576.74
23:03:19|24576.74
23:03:20|24576.74
23:03:22|24576.74
23:03:22|24576.74
23:03:23|24576.74
23:03:24|24576.74
23:03:25|24576.74
23:03:26|24576.74
23:03:27|24576.74
23:03:28|24576.74
23:03:29|24576.74
23:03:31|24576.74
23:03:31|24569.8
23:03:32|24569.8
23:03:33|24568.15
23:03:35|24568.16
23:03:36|24568.16
23:03:38|24568.16
23:03:39|24568.74
23:03:41|24568.74
23:03:43|24568.74
23:03:44|24569.1
23:03:44|24569.1
23:03:46|24569.1
23:03:47|24569.1
23:03:48|24569.1
23:03:49|24569.1
23:03:51|24569.1
23:03:53|24569.1
23:03:54|24569.11
23:03:55|24569.11
23:03:56|24569.11
23:03:57|24569.26
23:03:58|24569.26
23:03:59|24569.26
23:04:00|24569.26
23:04:02|24569.26
23:04:03|24569.26
23:04:04|24569.26
23:04:06|24589.54
23:04:07|24589.54
23:04:08|24589.54
23:04:08|24589.54
23:04:10|24589.54
23:04:11|24569.43
23:04:13|24569.43
23:04:14|24569.43
23:04:16|24569.58
23:04:17|24588.33
23:04:19|24588.33
23:04:19|24569.57
23:04:20|24569.57
23:04:21|24569.57
23:04:22|24568.15
23:04:24|24568.15
23:04:25|24568.15
23:04:26|24568.15
23:04:27|24568.15
23:04:28|24568.15
23:04:29|24568.15
23:04:30|24568.15
23:04:31|24568.15
23:04:33|24568.15
23:04:34|24568.15
23:04:35|24568.15
23:04:36|24568.15
23:04:37|24568.15
23:04:38|24568.15
23:04:39|24568.15
23:04:40|24568.15
23:04:42|24577.32
23:04:43|24568.15
23:04:44|24563.69
23:04:45|24563.69
23:04:47|24576.37
23:04:48|24576.29
23:04:49|24576.61
23:04:50|24563.69
23:04:51|24563.69
23:04:52|24563.69
23:04:53|24563.69
23:04:54|24563.69
23:04:55|24563.69
23:04:56|24563.69
23:04:57|24563.69
23:04:58|24563.69
23:04:59|24563.69
23:05:00|24561.41
23:05:01|24560.94
23:05:02|24560.94
23:05:03|24556.21
23:05:04|24556.21
23:05:06|24556.21
23:05:07|24556.21
23:05:08|24556.21
23:05:09|24556.21
23:05:10|24556.56
23:05:11|24556.56
23:05:12|24556.56
23:05:13|24556.56
23:05:14|24576.35
23:05:15|24557.06
23:05:16|24557.06
23:05:17|24557.06
23:05:18|24557.06
23:05:19|24557.06
23:05:20|24557.06
23:05:21|24557.06
23:05:22|24557.06
23:05:23|24575.84
23:05:25|24575.84
23:05:25|24557.21
23:05:27|24557.21
23:05:27|24557.21
23:05:29|24557.21
23:05:29|24573.78
23:05:30|24557.22
23:05:31|24557.22
23:05:33|24557.21
23:05:34|24557.21
23:05:35|24553.67
23:05:36|24553.91
23:05:38|24553.91
23:05:39|24553.91
23:05:40|24553.91
23:05:42|24553.91
23:05:43|24553.67
23:05:44|24553.67
23:05:45|24553.67
23:05:47|24553.67
23:05:47|24553.67
23:05:48|24553.67
23:05:49|24553.67
23:05:50|24553.67
23:05:51|24553.67
23:05:53|24553.75
23:05:53|24553.75
23:05:54|24553.75
23:05:56|24553.75
23:05:56|24553.75
23:05:57|24553.94
23:05:59|24554.1
23:05:59|24554.54
23:06:01|24554.54
23:06:03|24554.54
23:06:03|24554.54
23:06:04|24554.54
23:06:05|24553.67
23:06:07|24553.67
23:06:09|24553.67
23:06:09|24553.67
23:06:11|24553.67
23:06:12|24553.67
23:06:12|24553.67
23:06:13|24553.67
23:06:15|24553.67
23:06:16|24553.67
23:06:16|24553.67
23:06:17|24553.67
23:06:18|24553.67
23:06:21|24553.67
23:06:21|24553.67
23:06:23|24553.67
23:06:23|24553.67
23:06:24|24553.67
23:06:25|24553.67
23:06:27|24544.63
23:06:27|24536.79
23:06:28|24536.79
23:06:29|24536.79
23:06:30|24536.79
23:06:32|24536.79
23:06:33|24536.79
23:06:34|24536.79
23:06:35|24536.79
23:06:36|24523.1
23:06:37|24522.86
23:06:39|24523.1
23:06:40|24523.1
23:06:40|24522.86
23:06:43|24522.86
23:06:45|24522.87
23:06:45|24531.27
23:06:46|24531.27
23:06:48|24535.19
23:06:49|24535.19
23:06:50|24529.93
23:06:51|24529.93
23:06:52|24529.93
23:06:53|24529.93
23:06:54|24529.93
23:06:55|24529.93
23:06:56|24529.92
23:06:57|24529.92
23:06:58|24529.92
23:06:59|24533.54
23:07:00|24534.31
23:07:01|24534.31
23:07:02|24534.31
23:07:03|24534.31
23:07:05|24534.31
23:07:06|24534.31
23:07:07|24534.31
23:07:08|24534.31
23:07:10|24534.31
23:07:10|24532.6
23:07:11|24530.63
23:07:12|24530.68
23:07:13|24530.68
23:07:15|24530.68
23:07:15|24530.63
23:07:16|24530.63
23:07:18|24530.63
23:07:19|24530.63
23:07:19|24530.63
23:07:20|24530.64
23:07:21|24530.63
23:07:22|24530.63
23:07:23|24530.63
23:07:24|24530.63
23:07:25|24530.63
23:07:26|24530.63
23:07:27|24530.63
23:07:28|24551.2
23:07:29|24551.2
23:07:30|24530.63
23:07:31|24530.63
23:07:33|24530.63
23:07:34|24530.63
23:07:35|24530.63
23:07:36|24530.63
23:07:37|24530.63
23:07:38|24530.63
23:07:39|24530.63
23:07:40|24530.63
23:07:41|24530.63
23:07:43|24530.63
23:07:44|24530.63
23:07:45|24530.63
23:07:46|24530.63
23:07:48|24530.69
23:07:49|24531.54
23:07:49|24531.
23:07:50|24531.
23:07:52|24531.
23:07:53|24531.02
23:07:54|24531.02
23:07:55|24531.02
23:07:57|24531.02
23:07:57|24531.8
23:07:59|24531.46
23:07:59|24531.46
23:08:00|24531.46
23:08:02|24531.46
23:08:03|24531.46
23:08:04|24531.46
23:08:05|24530.69
23:08:06|24530.69
23:08:08|24530.63
23:08:09|24530.63
23:08:10|24530.63
23:08:11|24530.63
23:08:12|24530.63
23:08:13|24530.63
23:08:13|24530.63
23:08:15|24530.63
23:08:16|24527.72
23:08:16|24527.72
23:08:18|24522.86
23:08:19|24522.86
23:08:20|24522.86
23:08:22|24522.86
23:08:23|24522.86
23:08:24|24522.86
23:08:24|24522.86
23:08:26|24522.86
23:08:27|24522.86
23:08:28|24522.86
23:08:28|24522.86
23:08:30|24522.86
23:08:30|24522.86
23:08:31|24522.86
23:08:32|24522.86
23:08:33|24522.86
23:08:34|24522.86
23:08:36|24522.86
23:08:36|24522.86
23:08:37|24522.86
23:08:38|24522.86
23:08:40|24521.07
23:08:42|24520.21
23:08:43|24544.06
23:08:45|24520.2
23:08:46|24520.2
23:08:47|24541.77
23:08:49|24541.74
23:08:49|24517.59
23:08:50|24520.2
23:08:51|24520.2
23:08:52|24541.62
23:08:53|24541.62
23:08:54|24541.57
23:08:56|24517.78
23:08:57|24517.78
23:08:58|24517.78
23:09:00|24517.81
23:09:00|24517.81
23:09:01|24538.88
23:09:02|24518.12
23:09:03|24518.2
23:09:05|24518.23
23:09:07|24518.81
23:09:08|24519.
23:09:09|24519.08
23:09:10|24519.11
23:09:11|24519.11
23:09:12|24519.11
23:09:13|24519.12
23:09:14|24519.22
23:09:15|24519.22
23:09:15|24519.22
23:09:16|24519.83
23:09:18|24519.83
23:09:19|24519.83
23:09:19|24519.59
23:09:21|24519.59
23:09:22|24519.59
23:09:24|24517.79
23:09:24|24517.78
23:09:26|24517.78
23:09:27|24517.78
23:09:27|24517.78
23:09:29|24518.05
23:09:30|24518.05
23:09:30|24518.05
23:09:32|24518.05
23:09:33|24518.05
23:09:34|24518.05
23:09:35|24518.05
23:09:36|24518.05
23:09:37|24518.05
23:09:38|24518.05
23:09:39|24518.05
23:09:41|24517.87
23:09:43|24517.87
23:09:44|24517.87
23:09:45|24517.87
23:09:46|24538.03
23:09:47|24517.87
23:09:49|24517.87
23:09:49|24517.87
23:09:51|24517.78
23:09:53|24517.78
23:09:54|24517.78
23:09:55|24517.78
23:09:56|24517.78
23:09:57|24517.78
23:09:58|24517.78
23:09:59|24518.36
23:10:00|24518.36
23:10:01|24518.36
23:10:02|24518.36
23:10:03|24518.36
23:10:04|24518.36
23:10:05|24518.36
23:10:07|24518.37
23:10:07|24537.85
23:10:09|24518.38
23:10:10|24522.84
23:10:11|24545.53
23:10:12|24522.85
23:10:13|24522.85
23:10:14|24522.85
23:10:15|24523.59
23:10:16|24523.59
23:10:17|24544.49
23:10:18|24544.49
23:10:19|24518.29
23:10:20|24518.29
23:10:21|24507.71
23:10:22|24507.71
23:10:23|24507.71
23:10:24|24504.77
23:10:25|24504.77
23:10:26|24504.77
23:10:27|24504.77
23:10:28|24504.77
23:10:29|24504.77
23:10:30|24504.77
23:10:31|24504.77
23:10:32|24504.78
23:10:33|24504.78
23:10:34|24504.78
23:10:35|24504.78
23:10:36|24504.78
23:10:37|24504.78
23:10:38|24500.
23:10:39|24500.
23:10:40|24500.
23:10:41|24497.08
23:10:42|24497.08
23:10:44|24496.39
23:10:45|24496.39
23:10:47|24495.12
23:10:47|24493.67
23:10:48|24493.67
23:10:49|24493.67
23:10:50|24493.69
23:10:51|24493.69
23:10:52|24494.59
23:10:53|24494.59
23:10:54|24494.7
23:10:55|24518.97
23:10:56|24520.34
23:10:57|24520.34
23:10:58|24495.5
23:10:59|24520.21
23:11:01|24496.21
23:11:02|24516.74
23:11:03|24516.74
23:11:05|24496.22
23:11:05|24496.22
23:11:07|24496.22
23:11:07|24496.22
23:11:09|24496.22
23:11:10|24496.22
23:11:12|24496.22
23:11:13|24496.22
23:11:13|24496.22
23:11:15|24496.22
23:11:17|24496.21
23:11:17|24496.21
23:11:18|24496.21
23:11:19|24496.21
23:11:20|24496.21
23:11:21|24496.21
23:11:22|24496.21
23:11:23|24496.21
23:11:24|24496.21
23:11:25|24496.21
23:11:26|24496.21
23:11:28|24496.21
23:11:29|24496.22
23:11:30|24496.22
23:11:31|24496.21
23:11:32|24496.21
23:11:33|24496.21
23:11:34|24496.21
23:11:35|24496.21
23:11:36|24496.21
23:11:37|24496.21
23:11:38|24496.21
23:11:39|24496.21
23:11:40|24496.21
23:11:41|24496.21
23:11:42|24505.39
23:11:44|24513.58
23:11:46|24496.21
23:11:46|24496.21
23:11:47|24496.21
23:11:48|24496.21
23:11:49|24496.21
23:11:50|24496.21
23:11:52|24496.21
23:11:53|24496.21
23:11:54|24496.21
23:11:55|24496.21
23:11:56|24496.21
23:11:57|24496.21
23:11:58|24496.21
23:11:59|24496.21
23:12:00|24496.21
23:12:02|24496.21
23:12:04|24485.12
23:12:05|24485.12
23:12:06|24485.12
23:12:07|24508.87
23:12:08|24508.87
23:12:09|24485.12
23:12:11|24485.15
23:12:11|24485.18
23:12:12|24485.18
23:12:14|24485.19
23:12:14|24485.19
23:12:16|24510.89
23:12:17|24510.89
23:12:18|24510.89
23:12:19|24510.89
23:12:20|24485.23
23:12:21|24485.23
23:12:22|24485.23
23:12:23|24485.23
23:12:24|24485.23
23:12:25|24485.23
23:12:26|24510.86
23:12:27|24510.86
23:12:28|24510.86
23:12:30|24510.86
23:12:30|24486.86
23:12:32|24510.72
23:12:33|24510.72
23:12:34|24487.39
23:12:35|24487.39
23:12:36|24487.39
23:12:37|24487.39
23:12:38|24487.39
23:12:39|24487.39
23:12:40|24487.39
23:12:41|24486.83
23:12:42|24486.83
23:12:43|24486.83
23:12:45|24486.83
23:12:46|24485.21
23:12:48|24485.22
23:12:49|24485.22
23:12:49|24485.21
23:12:50|24485.21
23:12:51|24485.21
23:12:53|24485.21
23:12:54|24485.21
23:12:54|24485.21
23:12:55|24485.21
23:12:57|24485.21
23:12:58|24485.21
23:12:59|24485.21
23:13:00|24485.19
23:13:00|24485.19
23:13:01|24485.2
23:13:04|24485.19
23:13:06|24485.19
23:13:06|24485.19
23:13:08|24485.19
23:13:08|24485.2
23:13:09|24485.2
23:13:10|24485.48
23:13:12|24485.57
23:13:13|24485.57
23:13:14|24485.57
23:13:15|24485.57
23:13:16|24485.57
23:13:17|24485.57
23:13:18|24485.57
23:13:19|24485.57
23:13:21|24485.57
23:13:21|24486.51
23:13:23|24490.29
23:13:24|24490.29
23:13:24|24490.29
23:13:26|24490.35
23:13:27|24490.35
23:13:27|24490.35
23:13:29|24490.35
23:13:29|24490.35
23:13:31|24490.37
23:13:33|24490.37
23:13:34|24490.37
23:13:34|24490.37
23:13:36|24490.37
23:13:37|24490.37
23:13:38|24490.37
23:13:39|24490.37
23:13:39|24490.37
23:13:41|24490.37
23:13:42|24490.37
23:13:43|24490.37
23:13:44|24490.37
23:13:45|24490.37
23:13:46|24490.37
23:13:47|24490.37
23:13:48|24490.37
23:13:49|24490.37
23:13:50|24490.4
23:13:51|24490.44
23:13:52|24490.44
23:13:54|24490.44
23:13:54|24490.45
23:13:55|24490.45
23:13:56|24490.45
23:13:57|24490.45
23:13:59|24490.46
23:13:59|24490.46
23:14:01|24490.46
23:14:03|24490.47
23:14:04|24490.47
23:14:05|24490.47
23:14:06|24490.47
23:14:07|24490.44
23:14:08|24490.44
23:14:09|24490.59
23:14:10|24490.59
23:14:11|24507.65
23:14:12|24507.65
23:14:13|24507.65
23:14:14|24507.65
23:14:15|24490.44
23:14:16|24490.17
23:14:17|24486.1
23:14:19|24486.11
23:14:20|24525.38
23:14:20|24525.38
23:14:22|24525.38
23:14:23|24525.38
23:14:24|24485.81
23:14:24|24485.63
23:14:26|24485.63
23:14:27|24485.63
23:14:28|24485.63
23:14:29|24485.63
23:14:30|24485.63
23:14:31|24484.45
23:14:32|24484.43
23:14:33|24484.43
23:14:34|24484.43
23:14:35|24484.43
23:14:36|24484.43
23:14:37|24484.43
23:14:39|24484.43
23:14:39|24485.57
23:14:40|24485.57
23:14:41|24485.57
23:14:42|24485.57
23:14:43|24485.57
23:14:44|24485.57
23:14:45|24485.57
23:14:47|24485.57
23:14:48|24485.57
23:14:49|24485.57
23:14:51|24485.57
23:14:52|24485.57
23:14:52|24485.57
23:14:54|24485.58
23:14:55|24485.58
23:14:55|24485.58
23:14:56|24485.58
23:14:58|24485.58
23:14:59|24485.58
23:14:59|24485.58
23:15:00|24485.58
23:15:02|24485.58
23:15:04|24485.58
23:15:05|24485.58
23:15:05|24485.58
23:15:07|24485.58
23:15:09|24485.58
23:15:10|24485.58
23:15:10|24485.58
23:15:11|24485.58
23:15:12|24485.58
23:15:13|24485.58
23:15:15|24485.58
23:15:15|24485.58
23:15:16|24485.58
23:15:17|24485.58
23:15:18|24485.58
23:15:20|24485.58
23:15:21|24485.58
23:15:22|24485.58
23:15:23|24485.58
23:15:25|24485.58
23:15:25|24485.58
23:15:27|24485.58
23:15:27|24485.58
23:15:28|24485.58
23:15:29|24485.58
23:15:30|24485.58
23:15:31|24485.58
23:15:32|24485.58
23:15:33|24485.58
23:15:34|24485.58
23:15:35|24485.58
23:15:36|24485.58
23:15:37|24485.58
23:15:38|24485.58
23:15:39|24485.59
23:15:40|24485.59
23:15:41|24485.59
23:15:42|24485.59
23:15:43|24496.81
23:15:45|24496.81
23:15:45|24485.6
23:15:47|24485.58
23:15:48|24485.58
23:15:49|24485.58
23:15:51|24485.58
23:15:53|24485.58
23:15:53|24503.25
23:15:54|24485.6
23:15:56|24485.6
23:15:56|24485.6
23:15:57|24485.59
23:15:59|24485.59
23:16:00|24485.59
23:16:01|24485.59
23:16:03|24485.59
23:16:05|24504.04
23:16:06|24485.6
23:16:07|24485.6
23:16:08|24485.6
23:16:08|24485.59
23:16:09|24485.59
23:16:10|24485.59
23:16:11|24485.59
23:16:12|24485.59
23:16:13|24485.59
23:16:15|24485.59
23:16:16|24485.59
23:16:17|24485.59
23:16:18|24485.59
23:16:19|24485.6
23:16:20|24485.6
23:16:21|24485.6
23:16:22|24485.6
23:16:23|24485.6
23:16:24|24485.6
23:16:25|24485.6
23:16:26|24485.6
23:16:27|24485.6
23:16:28|24485.6
23:16:29|24485.6
23:16:30|24485.6
23:16:31|24485.61
23:16:33|24485.61
23:16:34|24509.66
23:16:35|24486.86
23:16:36|24486.86
23:16:37|24486.86
23:16:38|24486.86
23:16:39|24486.86
23:16:40|24486.86
23:16:41|24487.28
23:16:42|24487.28
23:16:43|24487.28
23:16:44|24507.75
23:16:45|24486.93
23:16:46|24486.93
23:16:48|24486.86
23:16:48|24486.86
23:16:50|24486.86
23:16:50|24486.86
23:16:52|24485.6
23:16:52|24485.6
23:16:53|24485.6
23:16:55|24504.69
23:16:56|24504.69
23:16:57|24504.69
23:16:57|24485.61
23:16:58|24485.61
23:17:00|24485.6
23:17:02|24485.6
23:17:02|24485.6
23:17:03|24485.6
23:17:05|24485.6
23:17:07|24485.6
23:17:07|24485.75
23:17:08|24485.75
23:17:09|24485.6
23:17:10|24485.6
23:17:11|24485.6
23:17:13|24485.61
23:17:15|24485.61
23:17:15|24485.61
23:17:18|24485.77
23:17:18|24485.77
23:17:19|24485.61
23:17:21|24485.61
23:17:23|24485.61
23:17:23|24485.61
23:17:24|24485.61
23:17:25|24485.61
23:17:27|24485.61
23:17:28|24485.61
23:17:29|24485.6
23:17:30|24485.6
23:17:31|24485.6
23:17:32|24485.6
23:17:33|24485.6
23:17:35|24485.6
23:17:36|24485.6
23:17:37|24485.6
23:17:37|24485.6
23:17:39|24485.6
23:17:40|24485.6
23:17:41|24485.6
23:17:42|24485.61
23:17:43|24485.61
23:17:44|24485.61
23:17:44|24485.61
23:17:45|24485.61
23:17:46|24485.64
23:17:47|24485.64
23:17:49|24485.63
23:17:49|24485.63
23:17:51|24485.63
23:17:52|24485.63
23:17:53|24485.63
23:17:54|24485.63
23:17:55|24485.63
23:17:57|24485.63
23:17:58|24485.63
23:17:58|24485.63
23:17:59|24485.63
23:18:01|24485.64
23:18:02|24485.64
23:18:03|24485.64
23:18:03|24485.64
23:18:05|24485.63
23:18:07|24485.63
23:18:08|24485.63
23:18:10|24485.63
23:18:11|24485.64
23:18:12|24485.64
23:18:13|24485.64
23:18:14|24485.64
23:18:15|24485.64
23:18:17|24485.64
23:18:17|24485.64
23:18:18|24485.63
23:18:20|24485.63
23:18:20|24485.65
23:18:22|24485.65
23:18:23|24485.65
23:18:23|24485.65
23:18:24|24485.65
23:18:26|24498.76
23:18:27|24498.76
23:18:27|24493.12
23:18:29|24493.12
23:18:30|24493.12
23:18:31|24491.54
23:18:32|24491.54
23:18:32|24491.54
23:18:34|24491.54
23:18:34|24492.34
23:18:36|24492.34
23:18:36|24492.34
23:18:37|24492.34
23:18:38|24490.57
23:18:39|24490.57
23:18:41|24490.57
23:18:42|24490.57
23:18:42|24490.57
23:18:43|24490.57
23:18:44|24490.57
23:18:46|24490.57
23:18:47|24490.57
23:18:47|24490.57
23:18:49|24490.57
23:18:51|24490.57
23:18:52|24490.57
23:18:52|24490.57
23:18:54|24490.57
23:18:55|24490.57
23:18:56|24490.58
23:18:57|24490.58
23:18:58|24490.58
23:18:58|24490.58
23:18:59|24490.58
23:19:01|24490.58
23:19:02|24490.58
23:19:04|24490.57
23:19:05|24490.57
23:19:06|24490.57
23:19:07|24490.57
23:19:09|24490.57
23:19:10|24490.57
23:19:11|24490.57
23:19:12|24490.58
23:19:12|24490.58
23:19:13|24490.58
23:19:14|24490.58
23:19:17|24490.58
23:19:17|24490.58
23:19:18|24490.58
23:19:19|24490.58
23:19:20|24490.58
23:19:21|24490.58
23:19:22|24490.58
23:19:23|24490.58
23:19:24|24490.58
23:19:26|24490.58
23:19:27|24490.58
23:19:28|24490.58
23:19:29|24490.58
23:19:30|24490.58
23:19:31|24490.58
23:19:32|24490.58
23:19:33|24490.67
23:19:35|24490.67
23:19:36|24490.68
23:19:36|24490.68
23:19:38|24490.68
23:19:38|24490.7
23:19:40|24490.71
23:19:40|24490.71
23:19:42|24490.71
23:19:43|24490.71
23:19:44|24490.71
23:19:45|24490.71
23:19:46|24490.71
23:19:46|24490.72
23:19:47|24490.72
23:19:49|24490.72
23:19:50|24490.72
23:19:50|24490.72
23:19:52|24490.72
23:19:53|24490.72
23:19:54|24490.72
23:19:55|24490.83
23:19:56|24490.83
23:19:57|24490.85
23:19:58|24514.04
23:19:59|24514.04
23:20:00|24490.89
23:20:01|24490.89
23:20:03|24490.89
23:20:05|24490.89
23:20:06|24491.28
23:20:07|24491.28
23:20:08|24491.28
23:20:09|24491.28
23:20:10|24491.28
23:20:11|24491.28
23:20:12|24491.28
23:20:13|24491.28
23:20:15|24491.28
23:20:16|24491.28
23:20:17|24491.28
23:20:18|24491.28
23:20:20|24491.28
23:20:21|24491.28
23:20:23|24491.36
23:20:23|24491.49
23:20:24|24491.49
23:20:26|24491.55
23:20:27|24491.55
23:20:28|24491.5
23:20:29|24491.5
23:20:30|24491.51
23:20:31|24491.52
23:20:32|24491.52
23:20:33|24491.52
23:20:34|24491.52
23:20:35|24491.52
23:20:36|24491.52
23:20:37|24491.52
23:20:38|24491.52
23:20:39|24497.55
23:20:40|24497.55
23:20:41|24500.8
23:20:42|24500.8
23:20:43|24500.8
23:20:44|24500.8
23:20:45|24497.55
23:20:46|24497.56
23:20:47|24497.56
23:20:49|24497.56
23:20:50|24497.56
23:20:50|24497.56
23:20:52|24497.56
23:20:54|24497.56
23:20:56|24497.57
23:20:56|24497.58
23:20:58|24497.6
23:20:59|24497.6
23:21:00|24497.6
23:21:01|24497.6
23:21:02|24497.6
23:21:04|24497.6
23:21:06|24497.6
23:21:06|24497.6
23:21:08|24497.6
23:21:09|24497.6
23:21:10|24497.6
23:21:11|24497.6
23:21:13|24497.6
23:21:13|24497.6
23:21:15|24497.6
23:21:15|24497.56
23:21:16|24497.56
23:21:17|24496.39
23:21:18|24496.39
23:21:20|24496.39
23:21:21|24496.39
23:21:22|24496.39
23:21:23|24496.39
23:21:24|24496.39
23:21:25|24496.4
23:21:26|24496.4
23:21:27|24496.4
23:21:28|24496.4
23:21:29|24496.4
23:21:31|24496.4
23:21:32|24496.4
23:21:32|24496.4
23:21:34|24496.4
23:21:35|24496.41
23:21:36|24496.42
23:21:36|24496.42
23:21:38|24498.44
23:21:39|24496.42
23:21:39|24496.42
23:21:41|24496.42
23:21:42|24496.42
23:21:43|24496.42
23:21:43|24496.43
23:21:44|24496.43
23:21:45|24496.43
23:21:47|24496.43
23:21:48|24496.41
23:21:49|24496.41
23:21:49|24496.41
23:21:51|24496.41
23:21:52|24496.41
23:21:53|24512.81
23:21:55|24496.41
23:21:56|24496.41
23:21:57|24496.41
23:21:58|24496.41
23:21:59|24496.41
23:22:00|24496.41
23:22:01|24496.41
23:22:02|24496.41
23:22:02|24496.41
23:22:04|24496.41
23:22:04|24511.16
23:22:06|24496.41
23:22:06|24496.41
23:22:07|24496.39
23:22:09|24496.39
23:22:10|24496.39
23:22:11|24496.39
23:22:11|24496.39
23:22:13|24496.39
23:22:14|24496.39
23:22:15|24496.39
23:22:16|24496.39
23:22:17|24496.39
23:22:18|24496.39
23:22:19|24496.39
23:22:20|24496.39
23:22:21|24496.39
23:22:22|24496.39
23:22:23|24490.87
23:22:24|24490.85
23:22:25|24490.85
23:22:26|24490.85
23:22:27|24490.85
23:22:28|24490.85
23:22:29|24490.85
23:22:30|24490.85
23:22:31|24490.85
23:22:33|24490.85
23:22:34|24490.85
23:22:36|24490.85
23:22:36|24490.85
23:22:37|24490.85
23:22:38|24490.85
23:22:39|24490.85
23:22:40|24496.39
23:22:41|24496.39
23:22:42|24496.39
23:22:43|24496.39
23:22:44|24496.39
23:22:45|24496.39
23:22:46|24496.43
23:22:47|24496.43
23:22:48|24496.43
23:22:49|24496.43
23:22:50|24496.43
23:22:51|24496.43
23:22:52|24496.43
23:22:53|24496.43
23:22:54|24496.43
23:22:55|24496.43
23:22:56|24496.43
23:22:57|24509.04
23:22:58|24509.04
23:23:00|24509.04
23:23:01|24496.43
23:23:03|24496.43
23:23:04|24496.43
23:23:04|24496.43
23:23:06|24496.43
23:23:07|24496.43
23:23:09|24496.43
23:23:09|24496.43
23:23:10|24496.43
23:23:12|24496.43
23:23:13|24502.14
23:23:14|24502.14
23:23:15|24502.14
23:23:16|24503.94
23:23:18|24503.94
23:23:20|24505.69
23:23:20|24505.69
23:23:22|24505.69
23:23:23|24505.69
23:23:23|24505.69
23:23:25|24505.69
23:23:26|24505.69
23:23:27|24505.69
23:23:29|24505.69
23:23:30|24505.69
23:23:31|24505.69
23:23:32|24505.69
23:23:33|24505.69
23:23:34|24505.69
23:23:35|24505.69
23:23:36|24505.69
23:23:37|24505.69
23:23:38|24505.69
23:23:39|24505.7
23:23:40|24505.7
23:23:41|24505.7
23:23:42|24505.7
23:23:43|24505.7
23:23:44|24505.7
23:23:45|24505.7
23:23:46|24505.7
23:23:47|24505.7
23:23:48|24505.7
23:23:49|24505.7
23:23:50|24505.7
23:23:51|24505.7
23:23:52|24505.7
23:23:53|24505.7
23:23:54|24505.7
23:23:55|24505.7
23:23:56|24505.7
23:23:57|24505.7
23:23:58|24505.7
23:24:00|24505.7
23:24:00|24505.7
23:24:03|24500.17
23:24:03|24496.6
23:24:04|24496.6
23:24:06|24496.6
23:24:06|24496.6
23:24:08|24496.6
23:24:08|24496.6
23:24:09|24496.94
23:24:11|24496.94
23:24:11|24496.94
23:24:13|24496.94
23:24:15|24496.94
23:24:16|24496.94
23:24:17|24496.94
23:24:18|24496.94
23:24:19|24496.94
23:24:20|24496.94
23:24:21|24496.94
23:24:22|24496.94
23:24:23|24496.94
23:24:24|24496.94
23:24:25|24496.94
23:24:26|24496.94
23:24:27|24496.6
23:24:28|24496.6
23:24:29|24496.6
23:24:30|24496.6
23:24:31|24496.6
23:24:32|24496.6
23:24:33|24496.6
23:24:34|24496.6
23:24:35|24496.6
23:24:36|24496.6
23:24:38|24496.6
23:24:39|24496.6
23:24:40|24496.6
23:24:41|24496.6
23:24:42|24496.6
23:24:42|24496.6
23:24:44|24496.6
23:24:45|24496.6
23:24:46|24496.43
23:24:47|24496.43
23:24:48|24496.43
23:24:49|24496.43
23:24:50|24496.43
23:24:51|24496.43
23:24:52|24496.43
23:24:53|24496.43
23:24:54|24496.43
23:24:55|24496.43
23:24:56|24496.43
23:24:57|24496.43
23:24:58|24496.43
23:24:59|24496.43
23:25:00|24496.43
23:25:02|24496.43
23:25:03|24496.43
23:25:04|24496.43
23:25:05|24496.43
23:25:06|24496.43
23:25:07|24496.43
23:25:09|24496.43
23:25:10|24508.12
23:25:11|24508.12
23:25:12|24508.12
23:25:13|24508.12
23:25:14|24496.43
23:25:15|24496.43
23:25:16|24490.85
23:25:17|24490.85
23:25:18|24490.85
23:25:19|24490.85
23:25:20|24490.85
23:25:21|24490.85
23:25:22|24490.85
23:25:23|24490.85
23:25:24|24490.85
23:25:25|24490.85
23:25:26|24490.85
23:25:27|24490.85
23:25:28|24490.85
23:25:29|24490.85
23:25:30|24490.85
23:25:31|24490.85
23:25:32|24490.85
23:25:33|24490.85
23:25:34|24490.85
23:25:35|24490.85
23:25:36|24491.
23:25:37|24491.
23:25:38|24490.85
23:25:39|24490.85
23:25:40|24490.85
23:25:41|24490.85
23:25:42|24490.85
23:25:43|24490.85
23:25:44|24497.33
23:25:45|24497.33
23:25:46|24490.85
23:25:48|24490.85
23:25:48|24490.85
23:25:49|24490.85
23:25:50|24485.61
23:25:52|24485.6
23:25:53|24481.27
23:25:54|24475.5
23:25:55|24475.5
23:25:56|24475.52
23:25:57|24472.47
23:25:59|24464.03
23:26:00|24466.72
23:26:01|24464.04
23:26:02|24464.04
23:26:04|24464.04
23:26:06|24464.04
23:26:07|24464.04
23:26:09|24466.7
23:26:09|24466.7
23:26:10|24466.71
23:26:12|24466.71
23:26:12|24466.71
23:26:13|24466.71
23:26:14|24466.71
23:26:16|24466.71
23:26:17|24466.71
23:26:18|24466.71
23:26:19|24466.71
23:26:21|24466.71
23:26:22|24466.71
23:26:22|24466.71
23:26:23|24466.71
23:26:24|24466.71
23:26:25|24466.71
23:26:26|24466.71
23:26:27|24466.71
23:26:28|24466.71
23:26:29|24466.71
23:26:30|24466.71
23:26:31|24466.71
23:26:32|24466.76
23:26:33|24467.36
23:26:34|24467.35
23:26:36|24467.36
23:26:37|24467.36
23:26:38|24467.36
23:26:39|24467.35
23:26:40|24467.35
23:26:42|24467.35
23:26:42|24464.02
23:26:44|24479.34
23:26:44|24464.02
23:26:46|24476.88
23:26:46|24476.88
23:26:47|24464.02
23:26:48|24464.02
23:26:50|24464.02
23:26:51|24464.02
23:26:52|24464.02
23:26:52|24456.13
23:26:54|24456.13
23:26:55|24455.02
23:26:56|24455.02
23:26:56|24455.02
23:26:58|24473.43
23:26:58|24455.03
23:27:00|24455.03
23:27:01|24455.03
23:27:02|24455.03
23:27:03|24455.03
23:27:05|24455.03
23:27:06|24455.03
23:27:07|24455.03
23:27:08|24455.03
23:27:10|24455.03
23:27:11|24455.03
23:27:12|24455.03
23:27:13|24455.03
23:27:14|24455.03
23:27:14|24455.03
23:27:15|24455.03
23:27:16|24455.03
23:27:17|24455.03
23:27:19|24455.03
23:27:20|24455.03
23:27:21|24455.03
23:27:22|24455.03
23:27:23|24455.03
23:27:24|24455.03
23:27:25|24455.03
23:27:26|24455.03
23:27:27|24455.03
23:27:28|24455.03
23:27:29|24455.03
23:27:30|24455.03
23:27:31|24455.03
23:27:32|24455.03
23:27:33|24455.03
23:27:34|24455.03
23:27:35|24455.03
23:27:36|24455.03
23:27:37|24455.03
23:27:38|24455.02
23:27:39|24455.02
23:27:40|24455.02
23:27:41|24455.02
23:27:42|24455.02
23:27:43|24455.02
23:27:44|24455.02
23:27:45|24455.02
23:27:46|24455.02
23:27:47|24455.02
23:27:48|24455.02
23:27:49|24455.02
23:27:50|24454.97
23:27:51|24455.02
23:27:52|24455.02
23:27:53|24455.02
23:27:54|24455.02
23:27:55|24454.97
23:27:56|24468.1
23:27:57|24450.86
23:27:59|24450.85
23:28:00|24450.85
23:28:01|24448.55
23:28:02|24448.55
23:28:04|24448.55
23:28:06|24448.55
23:28:06|24448.55
23:28:08|24448.55
23:28:09|24448.55
23:28:09|24448.55
23:28:11|24448.55
23:28:11|24448.55
23:28:13|24448.55
23:28:15|24448.55
23:28:17|24448.55
23:28:17|24448.55
23:28:18|24450.
23:28:19|24450.
23:28:20|24450.
23:28:21|24450.
23:28:23|24450.
23:28:23|24450.
23:28:24|24450.
23:28:25|24450.
23:28:26|24450.
23:28:27|24450.
23:28:28|24450.
23:28:30|24450.
23:28:30|24450.
23:28:31|24450.
23:28:32|24450.
23:28:33|24450.
23:28:34|24450.
23:28:35|24450.
23:28:36|24450.21
23:28:37|24450.21
23:28:38|24450.21
23:28:40|24450.21
23:28:41|24450.21
23:28:42|24450.21
23:28:43|24450.21
23:28:44|24450.21
23:28:45|24450.21
23:28:46|24450.21
23:28:47|24450.21
23:28:48|24465.53
23:28:49|24450.01
23:28:50|24450.01
23:28:51|24450.
23:28:52|24450.
23:28:53|24450.01
23:28:54|24450.01
23:28:55|24450.01
23:28:56|24450.01
23:28:57|24450.07
23:28:58|24450.07
23:28:59|24450.07
23:29:01|24450.07
23:29:01|24450.07
23:29:02|24450.07
23:29:04|24450.07
23:29:05|24450.07
23:29:06|24450.07
23:29:07|24454.78
23:29:09|24454.78
23:29:10|24451.03
23:29:12|24451.07
23:29:13|24451.07
23:29:14|24451.07
23:29:15|24451.13
23:29:16|24471.98
23:29:17|24471.98
23:29:17|24471.98
23:29:19|24478.17
23:29:20|24492.44
23:29:20|24492.44
23:29:22|24492.44
23:29:22|24497.72
23:29:24|24496.49
23:29:24|24501.84
23:29:27|24472.17
23:29:27|24502.34
23:29:29|24502.34
23:29:30|24499.17
23:29:32|24476.46
23:29:32|24476.46
23:29:33|24477.2
23:29:34|24477.22
23:29:35|24477.22
23:29:36|24478.46
23:29:37|24477.25
23:29:38|24477.25
23:29:39|24495.22
23:29:40|24495.22
23:29:41|24495.22
23:29:43|24477.25
23:29:43|24477.25
23:29:44|24477.25
23:29:45|24477.25
23:29:46|24477.25
23:29:47|24477.25
23:29:48|24493.81
23:29:49|24480.
23:29:50|24480.
23:29:51|24480.
23:29:52|24480.
23:29:53|24480.
23:29:54|24480.
23:29:55|24480.
23:29:56|24480.
23:29:57|24480.
23:29:58|24480.
23:29:59|24480.
23:30:01|24480.
23:30:03|24480.
23:30:03|24480.
23:30:04|24480.
23:30:06|24480.
23:30:07|24480.
23:30:08|24480.
23:30:09|24480.
23:30:11|24480.
23:30:12|24480.
23:30:14|24480.
23:30:14|24480.
23:30:15|24480.
23:30:17|24480.
23:30:19|24480.
23:30:20|24480.
23:30:20|24480.
23:30:22|24480.
23:30:22|24480.
23:30:23|24480.
23:30:24|24480.
23:30:25|24480.
23:30:26|24480.
23:30:28|24480.
23:30:29|24480.
23:30:30|24480.
23:30:31|24480.
23:30:32|24480.
23:30:33|24480.
23:30:34|24480.
23:30:35|24480.
23:30:36|24480.
23:30:37|24480.
23:30:38|24480.
23:30:39|24480.
23:30:40|24480.
23:30:41|24480.
23:30:42|24480.
23:30:43|24480.
23:30:44|24480.
23:30:46|24480.
23:30:46|24480.
23:30:48|24480.
23:30:48|24480.
23:30:49|24480.
23:30:51|24480.
23:30:51|24480.
23:30:52|24480.
23:30:53|24480.
23:30:54|24480.
23:30:56|24489.27
23:30:56|24489.27
23:30:57|24489.27
23:30:58|24480.
23:30:59|24480.
23:31:00|24480.
23:31:03|24505.62
23:31:04|24489.69
23:31:06|24515.8
23:31:07|24515.8
23:31:07|24515.89
23:31:08|24515.89
23:31:10|24529.9
23:31:10|24544.23
23:31:12|24544.23
23:31:13|24544.23
23:31:14|24533.04
23:31:15|24533.04
23:31:16|24533.05
23:31:16|24533.05
23:31:18|24533.05
23:31:18|24533.05
23:31:20|24533.97
23:31:22|24522.87
23:31:23|24522.87
23:31:24|24522.87
23:31:25|24522.87
23:31:26|24522.87
23:31:27|24539.53
23:31:28|24540.
23:31:30|24544.23
23:31:31|24540.04
23:31:31|24540.04
23:31:34|24540.05
23:31:34|24540.05
23:31:35|24540.05
23:31:36|24540.07
23:31:38|24540.05
23:31:38|24540.06
23:31:39|24561.22
23:31:40|24561.22
23:31:41|24542.54
23:31:42|24542.54
23:31:43|24540.01
23:31:44|24540.01
23:31:45|24540.01
23:31:47|24557.68
23:31:47|24566.6
23:31:48|24540.16
23:31:49|24540.16
23:31:50|24540.16
23:31:51|24541.31
23:31:52|24541.31
23:31:54|24541.34
23:31:54|24541.34
23:31:55|24550.01
23:31:57|24550.01
23:31:58|24550.01
23:31:58|24550.01
23:31:59|24550.01
23:32:01|24552.78
23:32:02|24552.89
23:32:03|24552.89
23:32:05|24552.89
23:32:07|24550.01
23:32:07|24572.36
23:32:08|24572.36
23:32:10|24550.01
23:32:10|24550.01
23:32:11|24550.01
23:32:12|24554.04
23:32:14|24557.34
23:32:15|24557.34
23:32:16|24557.34
23:32:17|24557.34
23:32:18|24588.5
23:32:19|24560.94
23:32:20|24560.94
23:32:21|24560.94
23:32:22|24560.01
23:32:23|24560.32
23:32:24|24560.32
23:32:25|24560.32
23:32:26|24560.32
23:32:27|24560.32
23:32:28|24560.
23:32:29|24560.
23:32:31|24560.
23:32:31|24560.
23:32:33|24560.
23:32:33|24560.
23:32:34|24560.
23:32:35|24560.
23:32:37|24570.
23:32:38|24570.
23:32:39|24560.
23:32:40|24560.
23:32:41|24560.
23:32:42|24560.
23:32:43|24560.
23:32:43|24560.
23:32:45|24560.
23:32:46|24560.
23:32:47|24560.
23:32:47|24560.
23:32:48|24560.
23:32:50|24560.
23:32:51|24560.
23:32:51|24560.
23:32:53|24560.
23:32:54|24560.
23:32:55|24560.
23:32:56|24560.
23:32:56|24560.
23:32:58|24560.
23:32:58|24560.
23:33:00|24560.
23:33:00|24560.
23:33:01|24560.
23:33:03|24560.
23:33:04|24560.
23:33:05|24560.
23:33:06|24560.
23:33:07|24560.
23:33:09|24560.
23:33:10|24560.
23:33:10|24564.55
23:33:11|24565.
23:33:13|24565.
23:33:15|24565.
23:33:15|24560.
23:33:16|24560.
23:33:18|24550.03
23:33:18|24550.52
23:33:20|24550.52
23:33:21|24550.52
23:33:23|24550.52
23:33:23|24552.89
23:33:25|24552.89
23:33:25|24552.89
23:33:27|24552.89
23:33:28|24552.89
23:33:28|24551.04
23:33:30|24551.04
23:33:31|24551.04
23:33:32|24551.04
23:33:33|24551.04
23:33:35|24550.03
23:33:35|24550.33
23:33:36|24550.33
23:33:37|24550.61
23:33:38|24550.61
23:33:40|24551.17
23:33:41|24551.17
23:33:41|24551.17
23:33:42|24551.17
23:33:43|24550.29
23:33:45|24550.29
23:33:46|24550.29
23:33:46|24550.29
23:33:47|24550.29
23:33:49|24550.29
23:33:50|24550.29
23:33:50|24550.29
23:33:51|24550.29
23:33:52|24550.29
23:33:53|24536.19
23:33:54|24532.28
23:33:55|24532.28
23:33:56|24532.28
23:33:57|24526.41
23:33:58|24526.41
23:33:59|24526.41
23:34:00|24522.22
23:34:02|24522.22
23:34:03|24522.22
23:34:03|24522.22
23:34:04|24521.42
23:34:07|24521.42
23:34:08|24521.42
23:34:09|24521.42
23:34:10|24521.42
23:34:11|24521.42
23:34:12|24521.42
23:34:13|24520.32
23:34:14|24520.32
23:34:16|24520.32
23:34:17|24520.32
23:34:18|24520.32
23:34:20|24522.29
23:34:21|24522.29
23:34:21|24522.29
23:34:22|24520.31
23:34:23|24520.31
23:34:25|24520.31
23:34:26|24520.31
23:34:27|24520.31
23:34:28|24517.1
23:34:29|24517.11
23:34:31|24517.11
23:34:32|24517.11
23:34:32|24517.11
23:34:33|24517.11
23:34:35|24517.12
23:34:36|24517.12
23:34:36|24542.95
23:34:39|24519.15
23:34:39|24519.15
23:34:40|24519.15
23:34:42|24518.94
23:34:43|24519.71
23:34:43|24519.72
23:34:44|24518.33
23:34:46|24518.33
23:34:46|24518.33
23:34:48|24518.33
23:34:48|24518.42
23:34:49|24518.42
23:34:50|24518.42
23:34:51|24518.42
23:34:53|24518.42
23:34:53|24518.45
23:34:55|24518.45
23:34:56|24518.45
23:34:56|24518.45
23:34:57|24518.45
23:34:58|24518.47
23:35:00|24518.47
23:35:01|24518.47
23:35:02|24518.47
23:35:02|24518.47
23:35:04|24518.47
23:35:05|24518.64
23:35:05|24518.64
23:35:08|24518.64
23:35:09|24518.64
23:35:11|24518.64
23:35:12|24518.65
23:35:13|24518.65
23:35:14|24518.65
23:35:16|24518.65
23:35:17|24518.64
23:35:17|24518.64
23:35:20|24518.64
23:35:20|24518.64
23:35:21|24518.64
23:35:23|24518.64
23:35:24|24518.64
23:35:25|24518.64
23:35:27|24518.64
23:35:28|24518.64
23:35:29|24518.64
23:35:30|24518.65
23:35:31|24518.65
23:35:32|24518.65
23:35:33|24519.
23:35:34|24519.
23:35:35|24519.
23:35:36|24519.
23:35:37|24519.
23:35:38|24519.
23:35:39|24519.
23:35:40|24519.
23:35:41|24519.
23:35:42|24519.
23:35:43|24519.
23:35:44|24519.
23:35:45|24519.
23:35:46|24519.
23:35:47|24519.
23:35:48|24519.
23:35:49|24519.
23:35:50|24519.
23:35:51|24519.
23:35:52|24519.
23:35:53|24519.
23:35:54|24519.
23:35:55|24519.
23:35:56|24519.
23:35:57|24519.
23:35:58|24519.
23:35:59|24519.
23:36:00|24519.
23:36:01|24519.
23:36:02|24519.
23:36:03|24519.1
23:36:04|24526.79
23:36:05|24526.79
23:36:06|24526.79
23:36:08|24519.1
23:36:10|24519.1
23:36:11|24519.
23:36:11|24519.
23:36:13|24519.
23:36:13|24519.
23:36:14|24519.
23:36:16|24519.
23:36:17|24519.
23:36:17|24519.
23:36:19|24519.
23:36:20|24519.
23:36:20|24519.
23:36:22|24519.
23:36:23|24519.
23:36:23|24519.
23:36:25|24519.
23:36:26|24519.
23:36:27|24519.
23:36:28|24519.
23:36:28|24519.01
23:36:29|24519.01
23:36:30|24519.01
23:36:31|24519.01
23:36:32|24519.01
23:36:33|24519.01
23:36:34|24519.01
23:36:36|24519.01
23:36:36|24519.01
23:36:37|24519.01
23:36:39|24519.01
23:36:40|24519.01
23:36:40|24519.01
23:36:43|24519.01
23:36:43|24519.03
23:36:44|24519.05
23:36:45|24521.01
23:36:46|24521.01
23:36:47|24521.01
23:36:48|24521.01
23:36:49|24521.01
23:36:50|24521.01
23:36:51|24521.
23:36:52|24521.
23:36:53|24521.
23:36:54|24521.
23:36:55|24521.
23:36:56|24521.
23:36:57|24521.
23:36:58|24521.
23:36:59|24521.
23:37:00|24521.
23:37:01|24521.
23:37:02|24521.
23:37:03|24521.
23:37:04|24521.01
23:37:06|24521.01
23:37:06|24521.01
23:37:08|24521.01
23:37:09|24521.01
23:37:10|24521.01
23:37:12|24521.01
23:37:14|24521.01
23:37:14|24521.01
23:37:15|24521.01
23:37:16|24521.01
23:37:17|24521.01
23:37:18|24521.01
23:37:19|24521.01
23:37:20|24521.01
23:37:23|24527.35
23:37:23|24521.01
23:37:25|24521.02
23:37:25|24521.02
23:37:26|24521.02
23:37:28|24546.12
23:37:28|24546.12
23:37:30|24546.12
23:37:31|24546.12
23:37:33|24546.12
23:37:33|24530.53
23:37:34|24527.59
23:37:36|24527.59
23:37:36|24527.59
23:37:37|24527.59
23:37:39|24527.59
23:37:40|24527.6
23:37:41|24527.6
23:37:42|24527.59
23:37:43|24527.59
23:37:44|24526.65
23:37:45|24526.65
23:37:46|24526.67
23:37:47|24526.67
23:37:48|24537.92
23:37:49|24526.73
23:37:50|24526.73
23:37:51|24526.77
23:37:52|24526.78
23:37:53|24526.78
23:37:54|24526.78
23:37:55|24526.78
23:37:56|24526.77
23:37:57|24526.77
23:37:58|24542.74
23:37:59|24542.74
23:38:00|24526.77
23:38:01|24526.77
23:38:02|24526.77
23:38:03|24522.9
23:38:04|24522.9
23:38:06|24522.9
23:38:06|24522.92
23:38:07|24522.92
23:38:08|24522.93
23:38:09|24522.93
23:38:10|24522.93
23:38:12|24522.93
23:38:13|24521.04
23:38:14|24521.04
23:38:16|24521.08
23:38:17|24521.08
23:38:19|24521.26
23:38:20|24521.26
23:38:20|24521.26
23:38:22|24521.26
23:38:22|24521.26
23:38:24|24521.26
23:38:24|24521.26
23:38:26|24521.09
23:38:26|24521.09
23:38:27|24521.06
23:38:29|24521.06
23:38:29|24521.05
23:38:30|24521.05
23:38:32|24521.07
23:38:33|24521.07
23:38:34|24521.08
23:38:35|24521.08
23:38:36|24521.08
23:38:37|24521.08
23:38:38|24521.08
23:38:39|24521.08
23:38:40|24525.67
23:38:41|24525.67
23:38:42|24525.67
23:38:43|24526.53
23:38:44|24526.53
23:38:45|24526.55
23:38:46|24526.55
23:38:47|24526.55
23:38:48|24548.23
23:38:49|24526.54
23:38:50|24526.54
23:38:51|24526.56
23:38:52|24526.56
23:38:53|24526.56
23:38:54|24526.56
23:38:55|24526.56
23:38:57|24526.56
23:38:57|24546.06
23:38:59|24546.06
23:39:00|24546.06
23:39:01|24546.06
23:39:01|24546.06
23:39:03|24526.57
23:39:03|24526.55
23:39:04|24526.55
23:39:05|24526.55
23:39:06|24526.55
23:39:08|24526.55
23:39:09|24526.55
23:39:09|24526.55
23:39:12|24526.55
23:39:13|24526.55
23:39:14|24526.55
23:39:15|24526.55
23:39:16|24526.55
23:39:17|24526.55
23:39:18|24526.55
23:39:20|24526.6
23:39:21|24526.6
23:39:23|24528.01
23:39:24|24528.01
23:39:25|24528.01
23:39:26|24528.01
23:39:27|24528.01
23:39:28|24528.01
23:39:29|24528.01
23:39:30|24528.01
23:39:31|24528.01
23:39:32|24528.01
23:39:34|24528.01
23:39:35|24528.01
23:39:35|24528.01
23:39:36|24528.01
23:39:37|24528.01
23:39:39|24528.01
23:39:40|24521.15
23:39:40|24521.15
23:39:42|24521.15
23:39:42|24521.15
23:39:43|24521.15
23:39:45|24521.15
23:39:46|24522.42
23:39:47|24522.42
23:39:47|24522.42
23:39:48|24524.02
23:39:49|24524.02
23:39:50|24524.02
23:39:52|24524.02
23:39:52|24524.04
23:39:54|24524.04
23:39:54|24524.04
23:39:56|24524.04
23:39:57|24528.
23:39:57|24528.
23:39:58|24528.01
23:39:59|24528.02
23:40:00|24528.02
23:40:03|24528.02
23:40:04|24528.
23:40:05|24528.
23:40:06|24528.
23:40:07|24528.
23:40:08|24528.
23:40:09|24528.
23:40:10|24528.
23:40:12|24528.
23:40:14|24528.
23:40:15|24528.
23:40:16|24528.
23:40:18|24528.
23:40:19|24528.
23:40:19|24528.
23:40:20|24528.
23:40:21|24528.
23:40:22|24528.
23:40:23|24528.
23:40:25|24528.
23:40:26|24528.
23:40:27|24528.
23:40:28|24528.01
23:40:29|24528.01
23:40:31|24528.
23:40:32|24535.37
23:40:33|24535.37
23:40:34|24535.37
23:40:35|24535.37
23:40:36|24528.12
23:40:37|24528.12
23:40:38|24545.8
23:40:39|24545.8
23:40:40|24545.8
23:40:41|24550.08
23:40:42|24537.09
23:40:43|24537.09
23:40:44|24537.11
23:40:45|24537.11
23:40:46|24535.6
23:40:47|24535.6
23:40:48|24535.6
23:40:49|24535.6
23:40:50|24535.6
23:40:51|24530.34
23:40:52|24530.34
23:40:53|24530.34
23:40:54|24530.34
23:40:55|24530.34
23:40:56|24530.34
23:40:57|24530.34
23:40:58|24530.34
23:40:59|24530.34
23:41:00|24528.4
23:41:01|24528.4
23:41:02|24528.33
23:41:03|24528.01
23:41:04|24528.01
23:41:05|24528.01
23:41:06|24528.01
23:41:07|24528.01
23:41:08|24528.01
23:41:09|24528.01
23:41:10|24528.01
23:41:11|24528.01
23:41:13|24528.01
23:41:13|24528.01
23:41:16|24528.01
23:41:16|24528.01
23:41:18|24528.01
23:41:19|24528.01
23:41:20|24528.01
23:41:22|24528.01
23:41:23|24528.01
23:41:25|24528.01
23:41:25|24528.01
23:41:26|24528.8
23:41:27|24528.89
23:41:29|24528.89
23:41:29|24529.54
23:41:31|24534.58
23:41:32|24535.26
23:41:33|24535.26
23:41:34|24535.26
23:41:35|24535.5
23:41:36|24535.35
23:41:36|24535.35
23:41:38|24533.12
23:41:39|24533.12
23:41:41|24533.12
23:41:41|24528.03
23:41:42|24528.03
23:41:43|24528.03
23:41:44|24528.02
23:41:46|24528.02
23:41:47|24528.02
23:41:48|24528.02
23:41:49|24528.02
23:41:51|24528.02
23:41:51|24528.02
23:41:53|24528.02
23:41:54|24528.02
23:41:54|24528.06
23:41:55|24528.02
23:41:56|24528.02
23:41:58|24528.02
23:41:58|24528.02
23:42:00|24528.02
23:42:02|24528.02
23:42:02|24528.02
23:42:03|24532.63
23:42:04|24533.41
23:42:06|24533.41
23:42:07|24533.41
23:42:08|24533.41
23:42:09|24533.41
23:42:11|24528.14
23:42:11|24528.14
23:42:13|24528.14
23:42:14|24528.14
23:42:15|24528.01
23:42:17|24528.14
23:42:18|24528.15
23:42:20|24528.15
23:42:22|24528.15
23:42:22|24528.15
23:42:24|24528.15
23:42:25|24528.15
23:42:26|24528.15
23:42:27|24528.15
23:42:28|24528.15
23:42:28|24528.15
23:42:29|24528.15
23:42:30|24528.15
23:42:32|24528.15
23:42:32|24528.15
23:42:34|24528.21
23:42:34|24528.21
23:42:36|24528.21
23:42:37|24528.15
23:42:39|24528.15
23:42:39|24528.2
23:42:40|24528.15
23:42:41|24528.15
23:42:42|24528.15
23:42:43|24528.15
23:42:45|24528.15
23:42:45|24528.15
23:42:46|24528.15
23:42:47|24528.15
23:42:48|24528.15
23:42:49|24528.15
23:42:50|24528.15
23:42:51|24528.15
23:42:52|24528.15
23:42:53|24528.15
23:42:54|24528.15
23:42:55|24528.15
23:42:56|24528.15
23:42:57|24528.21
23:42:58|24528.21
23:42:59|24528.21
23:43:00|24528.17
23:43:01|24528.17
23:43:02|24528.17
23:43:04|24528.17
23:43:04|24528.17
23:43:05|24528.17
23:43:06|24528.17
23:43:07|24528.17
23:43:08|24528.17
23:43:09|24528.17
23:43:11|24528.17
23:43:12|24528.16
23:43:13|24528.16
23:43:15|24528.17
23:43:16|24528.2
23:43:17|24528.22
23:43:18|24528.22
23:43:19|24528.23
23:43:21|24528.23
23:43:22|24528.2
23:43:23|24528.2
23:43:23|24528.2
23:43:24|24528.2
23:43:26|24529.35
23:43:27|24528.51
23:43:29|24528.54
23:43:31|24528.54
23:43:32|24532.43
23:43:33|24528.51
23:43:34|24528.53
23:43:35|24528.53
23:43:35|24528.53
23:43:36|24528.51
23:43:38|24528.51
23:43:39|24528.51
23:43:39|24528.51
23:43:40|24528.51
23:43:42|24528.51
23:43:43|24528.51
23:43:43|24528.51
23:43:44|24528.51
23:43:45|24528.51
23:43:46|24528.51
23:43:47|24528.51
23:43:48|24528.51
23:43:50|24528.51
23:43:51|24528.51
23:43:51|24528.51
23:43:53|24530.31
23:43:53|24530.31
23:43:54|24530.31
23:43:56|24530.67
23:43:57|24530.31
23:43:57|24530.31
23:43:59|24530.31
23:43:59|24530.31
23:44:00|24530.31
23:44:01|24530.31
23:44:03|24530.31
23:44:03|24530.31
23:44:05|24530.31
23:44:06|24530.31
23:44:07|24530.31
23:44:07|24528.51
23:44:09|24528.51
23:44:10|24528.51
23:44:12|24528.51
23:44:13|24528.51
23:44:13|24528.51
23:44:16|24528.51
23:44:17|24528.51
23:44:19|24528.51
23:44:20|24529.73
23:44:21|24546.48
23:44:22|24535.59
23:44:22|24535.59
23:44:24|24534.44
23:44:25|24534.44
23:44:26|24534.44
23:44:28|24534.44
23:44:28|24534.44
23:44:29|24534.44
23:44:30|24528.51
23:44:32|24528.51
23:44:32|24528.51
23:44:34|24528.51
23:44:35|24528.51
23:44:36|24528.51
23:44:37|24528.51
23:44:38|24528.51
23:44:39|24528.51
23:44:40|24528.51
23:44:41|24528.51
23:44:42|24528.51
23:44:43|24528.51
23:44:44|24528.51
23:44:45|24528.51
23:44:46|24527.56
23:44:47|24528.51
23:44:48|24528.51
23:44:49|24528.51
23:44:50|24528.51
23:44:51|24528.8
23:44:52|24528.8
23:44:53|24528.81
23:44:54|24528.81
23:44:55|24528.81
23:44:56|24528.81
23:44:57|24528.8
23:44:58|24528.8
23:44:59|24528.8
23:45:00|24528.8
23:45:01|24528.8
23:45:02|24528.8
23:45:04|24528.81
23:45:04|24551.95
23:45:06|24551.95
23:45:07|24551.95
23:45:09|24551.95
23:45:10|24531.72
23:45:11|24531.72
23:45:11|24531.72
23:45:14|24531.72
23:45:14|24531.73
23:45:16|24530.58
23:45:18|24536.44
23:45:20|24537.21
23:45:21|24537.21
23:45:22|24538.05
23:45:23|24543.35
23:45:24|24543.35
23:45:26|24543.35
23:45:26|24538.08
23:45:28|24538.08
23:45:29|24538.08
23:45:31|24536.45
23:45:32|24537.19
23:45:33|24537.19
23:45:34|24540.69
23:45:35|24540.72
23:45:35|24540.72
23:45:37|24540.93
23:45:38|24540.93
23:45:39|24540.93
23:45:40|24556.91
23:45:41|24560.57
23:45:41|24589.33
23:45:43|24589.33
23:45:44|24573.02
23:45:45|24573.04
23:45:46|24573.04
23:45:47|24573.04
23:45:48|24573.05
23:45:50|24573.05
23:45:50|24573.05
23:45:51|24573.05
23:45:52|24573.05
23:45:53|24573.05
23:45:55|24573.05
23:45:56|24573.05
23:45:58|24573.05
23:45:59|24577.46
23:45:59|24577.46
23:46:00|24577.46
23:46:02|24577.46
23:46:03|24577.46
23:46:03|24568.48
23:46:05|24568.48
23:46:07|24568.48
23:46:08|24568.48
23:46:09|24568.48
23:46:10|24568.48
23:46:11|24568.48
23:46:12|24568.49
23:46:13|24568.49
23:46:14|24568.48
23:46:15|24568.48
23:46:16|24568.48
23:46:17|24568.48
23:46:18|24585.6
23:46:19|24571.47
23:46:20|24571.47
23:46:21|24572.33
23:46:22|24572.58
23:46:23|24572.58
23:46:24|24572.58
23:46:25|24590.96
23:46:26|24590.96
23:46:27|24590.96
23:46:28|24572.45
23:46:29|24572.45
23:46:30|24572.45
23:46:31|24572.45
23:46:32|24574.3
23:46:33|24574.3
23:46:34|24574.3
23:46:36|24574.3
23:46:37|24574.3
23:46:39|24574.31
23:46:40|24574.31
23:46:41|24574.31
23:46:43|24574.31
23:46:43|24600.
23:46:44|24607.16
23:46:45|24592.46
23:46:47|24592.46
23:46:47|24592.46
23:46:48|24599.24
23:46:49|24599.24
23:46:50|24629.99
23:46:51|24629.99
23:46:52|24604.51
23:46:53|24604.03
23:46:54|24605.91
23:46:55|24605.91
23:46:56|24645.92
23:46:58|24653.37
23:46:59|24624.32
23:47:00|24631.31
23:47:01|24656.96
23:47:02|24679.36
23:47:03|24686.01
23:47:04|24644.64
23:47:05|24687.73
23:47:06|24664.27
23:47:07|24706.26
23:47:08|24687.12
23:47:09|24687.12
23:47:10|24675.8
23:47:12|24675.79
23:47:13|24700.48
23:47:15|24664.31
23:47:15|24664.31
23:47:16|24664.31
23:47:18|24706.27
23:47:19|24691.04
23:47:21|24691.04
23:47:22|24691.04
23:47:23|24691.04
23:47:24|24680.46
23:47:25|24675.79
23:47:26|24680.45
23:47:28|24669.12
23:47:30|24669.12
23:47:31|24666.83
23:47:32|24666.83
23:47:32|24666.84
23:47:33|24666.84
23:47:35|24666.84
23:47:36|24666.84
23:47:37|24666.83
23:47:38|24657.99
23:47:39|24661.09
23:47:41|24661.1
23:47:42|24661.14
23:47:43|24661.14
23:47:44|24661.14
23:47:45|24661.14
23:47:46|24661.14
23:47:47|24662.16
23:47:48|24662.16
23:47:49|24662.21
23:47:50|24662.21
23:47:51|24662.2
23:47:52|24662.2
23:47:53|24662.2
23:47:54|24662.2
23:47:55|24662.23
23:47:56|24662.23
23:47:57|24662.23
23:47:58|24662.23
23:47:59|24662.28
23:48:00|24662.28
23:48:01|24662.28
23:48:02|24662.28
23:48:03|24662.28
23:48:04|24662.28
23:48:05|24662.28
23:48:06|24662.28
23:48:07|24662.45
23:48:09|24662.45
23:48:10|24662.45
23:48:11|24662.45
23:48:13|24657.64
23:48:13|24657.64
23:48:15|24640.01
23:48:15|24640.01
23:48:16|24640.01
23:48:18|24640.01
23:48:20|24636.25
23:48:21|24635.65
23:48:23|24635.65
23:48:24|24635.32
23:48:25|24635.34
23:48:26|24632.25
23:48:27|24627.96
23:48:28|24627.96
23:48:29|24621.45
23:48:30|24621.45
23:48:31|24621.45
23:48:32|24621.45
23:48:33|24644.96
23:48:34|24650.61
23:48:36|24650.61
23:48:36|24642.26
23:48:38|24642.26
23:48:39|24648.28
23:48:40|24648.28
23:48:42|24648.28
23:48:42|24643.63
23:48:43|24643.63
23:48:44|24636.3
23:48:45|24636.58
23:48:47|24638.49
23:48:47|24638.53
23:48:48|24638.53
23:48:49|24638.53
23:48:50|24638.53
23:48:51|24638.53
23:48:52|24638.53
23:48:53|24644.85
23:48:54|24644.85
23:48:55|24648.06
23:48:56|24648.06
23:48:57|24651.23
23:48:58|24651.23
23:48:59|24654.64
23:49:00|24654.64
23:49:01|24656.02
23:49:02|24656.02
23:49:03|24662.35
23:49:04|24681.25
23:49:05|24681.25
23:49:06|24719.98
23:49:07|24697.85
23:49:09|24733.7
23:49:10|24735.92
23:49:10|24754.91
23:49:11|24754.92
23:49:12|24738.26
23:49:14|24736.17
23:49:14|24754.45
23:49:16|24757.45
23:49:16|24778.79
23:49:17|24772.26
23:49:18|24776.5
23:49:20|24785.51
23:49:21|24800.54
23:49:23|24791.83
23:49:23|24793.93
23:49:25|24792.11
23:49:25|24773.46
23:49:27|24771.47
23:49:27|24771.47
23:49:29|24771.47
23:49:30|24753.32
23:49:31|24763.61
23:49:32|24791.33
23:49:32|24776.95
23:49:33|24751.61
23:49:34|24749.81
23:49:36|24748.96
23:49:37|24748.96
23:49:39|24774.61
23:49:40|24774.61
23:49:42|24758.62
23:49:43|24758.62
23:49:44|24758.62
23:49:44|24770.54
23:49:46|24770.54
23:49:46|24770.54
23:49:47|24770.54
23:49:48|24742.01
23:49:50|24742.01
23:49:51|24742.01
23:49:51|24742.01
23:49:52|24753.51
23:49:53|24757.37
23:49:55|24754.86
23:49:55|24754.86
23:49:56|24754.86
23:49:57|24754.86
23:49:58|24754.86
23:49:59|24777.27
23:50:01|24742.27
23:50:02|24777.46
23:50:04|24749.66
23:50:06|24754.81
23:50:06|24757.29
23:50:08|24757.29
23:50:09|24759.55
23:50:10|24759.64
23:50:11|24759.64
23:50:12|24759.64
23:50:13|24759.64
23:50:14|24759.64
23:50:15|24759.65
23:50:16|24785.44
23:50:17|24760.78
23:50:18|24760.98
23:50:19|24760.98
23:50:20|24760.98
23:50:21|24755.17
23:50:22|24755.17
23:50:23|24755.17
23:50:24|24751.16
23:50:26|24751.16
23:50:26|24751.36
23:50:28|24751.36
23:50:29|24746.36
23:50:30|24744.33
23:50:32|24777.95
23:50:33|24777.95
23:50:34|24749.85
23:50:35|24749.85
23:50:36|24751.36
23:50:37|24751.36
23:50:38|24751.36
23:50:39|24751.36
23:50:40|24751.36
23:50:42|24748.69
23:50:42|24746.85
23:50:43|24747.87
23:50:44|24747.87
23:50:45|24770.86
23:50:47|24770.86
23:50:48|24763.56
23:50:48|24774.99
23:50:50|24777.93
23:50:52|24777.93
23:50:52|24777.12
23:50:54|24777.12
23:50:54|24777.12
23:50:55|24777.06
23:50:56|24777.06
23:50:57|24777.08
23:50:59|24777.08
23:50:59|24778.54
23:51:01|24778.54
23:51:03|24778.54
23:51:04|24790.98
23:51:05|24790.98
23:51:07|24790.98
23:51:07|24783.04
23:51:08|24783.06
23:51:10|24783.07
23:51:11|24783.22
23:51:12|24827.49
23:51:13|24827.49
23:51:14|24846.98
23:51:15|24848.61
23:51:16|24836.34
23:51:17|24825.71
23:51:19|24832.34
23:51:20|24859.21
23:51:20|24859.23
23:51:22|24859.23
23:51:24|24843.12
23:51:25|24843.15
23:51:27|24840.29
23:51:29|24840.3
23:51:30|24840.29
23:51:31|24840.29
23:51:32|24876.52
23:51:33|24844.79
23:51:34|24871.15
23:51:35|24875.03
23:51:36|24849.8
23:51:37|24834.91
23:51:39|24876.08
23:51:40|24831.27
23:51:41|24856.76
23:51:42|24851.25
23:51:43|24817.68
23:51:43|24807.36
23:51:44|24843.69
23:51:46|24843.69
23:51:47|24808.34
23:51:47|24832.44
23:51:48|24807.48
23:51:49|24801.45
23:51:50|24801.45
23:51:52|24798.59
23:51:52|24803.47
23:51:53|24807.29
23:51:55|24808.71
23:51:56|24808.71
23:51:56|24835.07
23:51:57|24808.73
23:51:59|24808.73
23:51:59|24808.73
23:52:00|24808.73
23:52:02|24799.16
23:52:03|24799.16
23:52:03|24803.29
23:52:05|24803.29
23:52:06|24801.31
23:52:07|24806.05
23:52:08|24806.05
23:52:09|24803.6
23:52:10|24803.6
23:52:10|24803.75
23:52:12|24802.24
23:52:13|24795.39
23:52:14|24783.43
23:52:14|24783.71
23:52:16|24783.71
23:52:17|24785.06
23:52:17|24785.06
23:52:19|24785.06
23:52:20|24793.87
23:52:20|24795.06
23:52:21|24795.06
23:52:24|24795.07
23:52:25|24795.07
23:52:26|24789.6
23:52:27|24811.09
23:52:28|24810.99
23:52:29|24769.59
23:52:30|24769.59
23:52:31|24769.59
23:52:32|24769.59
23:52:34|24761.59
23:52:36|24782.77
23:52:37|24759.51
23:52:38|24754.28
23:52:39|24754.28
23:52:40|24747.56
23:52:41|24747.56
23:52:42|24773.79
23:52:43|24773.79
23:52:45|24786.46
23:52:46|24786.46
23:52:46|24786.46
23:52:47|24786.46
23:52:48|24766.79
23:52:49|24762.48
23:52:51|24766.74
23:52:53|24764.48
23:52:53|24764.48
23:52:54|24764.48
23:52:55|24786.46
23:52:56|24764.48
23:52:57|24764.48
23:52:58|24764.48
23:52:59|24764.48
23:53:01|24764.51
23:53:03|24764.57
23:53:03|24764.57
23:53:04|24764.57
23:53:05|24764.57
23:53:06|24764.51
23:53:07|24752.45
23:53:09|24752.47
23:53:11|24752.47
23:53:12|24752.47
23:53:12|24752.47
23:53:14|24752.47
23:53:15|24752.47
23:53:15|24752.47
23:53:17|24747.56
23:53:18|24747.55
23:53:20|24733.82
23:53:20|24733.82
23:53:21|24736.52
23:53:22|24736.52
23:53:24|24736.55
23:53:25|24737.15
23:53:26|24737.15
23:53:27|24744.56
23:53:28|24744.56
23:53:30|24744.56
23:53:30|24744.56
23:53:31|24744.56
23:53:33|24744.57
23:53:34|24744.57
23:53:35|24735.61
23:53:36|24735.61
23:53:37|24735.62
23:53:38|24747.53
23:53:40|24747.53
23:53:40|24733.36
23:53:41|24733.36
23:53:42|24733.36
23:53:44|24733.39
23:53:45|24733.39
23:53:46|24733.39
23:53:47|24733.98
23:53:48|24742.63
23:53:49|24777.47
23:53:50|24784.57
23:53:51|24795.39
23:53:52|24809.9
23:53:53|24809.9
23:53:54|24813.81
23:53:55|24789.46
23:53:56|24789.46
23:53:57|24801.49
23:53:58|24801.49
23:53:59|24807.33
23:54:00|24808.68
23:54:01|24808.69
23:54:02|24808.69
23:54:03|24815.32
23:54:05|24815.32
23:54:07|24817.94
23:54:09|24855.32
23:54:10|24831.78
23:54:10|24873.47
23:54:11|24873.47
23:54:12|24833.98
23:54:13|24833.98
23:54:14|24833.98
23:54:15|24833.99
23:54:17|24867.81
23:54:18|24867.81
23:54:19|24867.81
23:54:20|24839.76
23:54:21|24839.72
23:54:22|24839.79
23:54:23|24881.67
23:54:24|24873.42
23:54:26|24839.84
23:54:27|24839.84
23:54:27|24839.84
23:54:28|24839.84
23:54:30|24846.52
23:54:31|24846.52
23:54:32|24846.52
23:54:34|24846.52
23:54:34|24843.23
23:54:36|24843.71
23:54:36|24844.46
23:54:37|24845.62
23:54:39|24845.62
23:54:39|24872.48
23:54:41|24872.48
23:54:41|24872.48
23:54:43|24869.66
23:54:43|24841.68
23:54:45|24841.68
23:54:45|24836.06
23:54:47|24836.06
23:54:48|24836.06
23:54:49|24836.06
23:54:49|24831.27
23:54:50|24833.71
23:54:51|24833.71
23:54:53|24829.04
23:54:53|24829.04
23:54:54|24829.04
23:54:55|24826.62
23:54:57|24826.63
23:54:57|24826.63
23:54:58|24826.63
23:54:59|24826.63
23:55:01|24826.63
23:55:02|24826.61
23:55:02|24822.21
23:55:04|24818.09
23:55:05|24817.83
23:55:05|24817.83
23:55:07|24811.72
23:55:08|24811.72
23:55:09|24811.73
23:55:10|24811.73
23:55:11|24811.74
23:55:13|24811.74
23:55:13|24811.74
23:55:14|24811.74
23:55:16|24811.74
23:55:16|24811.74
23:55:17|24812.08
23:55:18|24812.08
23:55:20|24812.08
23:55:21|24812.08
23:55:22|24812.08
23:55:23|24812.08
23:55:23|24812.08
23:55:25|24812.08
23:55:25|24812.08
23:55:27|24812.08
23:55:29|24812.08
23:55:31|24811.74
23:55:31|24811.74
23:55:33|24811.74
23:55:34|24811.74
23:55:35|24811.74
23:55:37|24811.74
23:55:38|24811.74
23:55:39|24834.74
23:55:40|24811.75
23:55:40|24811.75
23:55:42|24811.75
23:55:44|24811.75
23:55:44|24811.82
23:55:46|24811.82
23:55:46|24811.82
23:55:47|24811.82
23:55:48|24811.75
23:55:49|24811.75
23:55:50|24811.74
23:55:51|24811.74
23:55:52|24811.71
23:55:54|24811.71
23:55:54|24811.71
23:55:55|24811.71
23:55:56|24811.71
23:55:57|24810.06
23:55:58|24807.35
23:55:59|24807.35
23:56:01|24807.36
23:56:02|24807.36
23:56:03|24809.09
23:56:04|24841.74
23:56:05|24813.77
23:56:06|24812.89
23:56:08|24807.37
23:56:09|24807.38
23:56:09|24807.37
23:56:11|24807.37
23:56:12|24807.37
23:56:12|24807.35
23:56:14|24807.35
23:56:15|24807.35
23:56:16|24810.53
23:56:17|24810.53
23:56:18|24807.35
23:56:19|24807.36
23:56:20|24807.36
23:56:21|24807.36
23:56:22|24825.52
23:56:23|24825.52
23:56:24|24825.52
23:56:25|24807.37
23:56:27|24807.37
23:56:29|24807.35
23:56:30|24807.35
23:56:30|24807.35
23:56:31|24807.35
23:56:32|24807.35
23:56:33|24807.35
23:56:35|24807.35
23:56:37|24807.35
23:56:38|24807.35
23:56:39|24807.35
23:56:40|24807.35
23:56:41|24807.35
23:56:41|24807.37
23:56:43|24807.37
23:56:44|24807.37
23:56:45|24807.37
23:56:46|24807.36
23:56:47|24807.36
23:56:47|24807.37
23:56:48|24826.14
23:56:50|24807.4
23:56:50|24807.42
23:56:52|24807.43
23:56:53|24807.46
23:56:54|24807.52
23:56:54|24807.52
23:56:56|24807.52
23:56:56|24807.51
23:56:57|24807.51
23:56:59|24807.51
23:57:00|24807.58
23:57:00|24807.64
23:57:02|24807.74
23:57:03|24826.12
23:57:04|24810.56
23:57:04|24812.86
23:57:06|24842.02
23:57:07|24842.02
23:57:08|24842.02
23:57:10|24842.02
23:57:10|24842.02
23:57:11|24842.02
23:57:12|24821.09
23:57:13|24821.09
23:57:14|24821.18
23:57:15|24832.24
23:57:16|24849.81
23:57:17|24832.24
23:57:19|24832.24
23:57:19|24832.24
23:57:20|24832.24
23:57:21|24832.24
23:57:22|24832.24
23:57:24|24832.3
23:57:24|24832.3
23:57:26|24832.32
23:57:26|24819.99
23:57:28|24819.31
23:57:29|24819.31
23:57:30|24819.31
23:57:31|24837.88
23:57:33|24819.35
23:57:33|24819.35
23:57:35|24819.31
23:57:35|24795.39
23:57:36|24795.39
23:57:37|24795.39
23:57:39|24818.42
23:57:41|24818.42
23:57:43|24795.45
23:57:43|24796.77
23:57:44|24803.01
23:57:45|24803.93
23:57:46|24833.88
23:57:47|24833.88
23:57:48|24812.32
23:57:49|24812.32
23:57:50|24812.32
23:57:51|24812.33
23:57:52|24812.33
23:57:54|24812.33
23:57:55|24812.33
23:57:56|24812.33
23:57:57|24812.34
23:57:58|24812.33
23:57:59|24812.33
23:58:00|24828.93
23:58:02|24828.93
23:58:03|24812.33
23:58:05|24807.77
23:58:06|24809.17
23:58:06|24809.17
23:58:08|24815.04
23:58:08|24815.04
23:58:11|24814.66
23:58:11|24810.9
23:58:12|24807.35
23:58:13|24807.38
23:58:15|24807.38
23:58:15|24831.33
23:58:17|24803.92
23:58:17|24803.92
23:58:18|24803.92
23:58:19|24800.23
23:58:20|24838.08
23:58:21|24800.44
23:58:22|24827.58
23:58:23|24827.58
23:58:25|24827.58
23:58:26|24827.58
23:58:27|24827.58
23:58:27|24827.58
23:58:29|24798.08
23:58:30|24799.2
23:58:31|24828.26
23:58:32|24828.26
23:58:33|24799.2
23:58:34|24799.2
23:58:35|24799.2
23:58:36|24799.2
23:58:37|24799.72
23:58:38|24800.86
23:58:39|24800.86
23:58:40|24800.86
23:58:41|24800.86
23:58:42|24799.26
23:58:43|24799.25
23:58:44|24799.25
23:58:46|24799.25
23:58:47|24799.25
23:58:49|24804.16
23:58:49|24804.72
23:58:50|24804.72
23:58:52|24804.72
23:58:53|24804.72
23:58:54|24804.72
23:58:55|24804.72
23:58:56|24804.72
23:58:56|24804.72
23:58:57|24837.75
23:58:59|24815.4
23:58:59|24815.4
23:59:01|24824.8
23:59:01|24824.8
23:59:02|24824.81
23:59:04|24824.81
23:59:04|24824.89
23:59:05|24824.9
23:59:07|24848.77
23:59:07|24861.39
23:59:08|24868.27
23:59:11|24863.89
23:59:11|24863.88
23:59:12|24857.96
23:59:15|24857.96
23:59:16|24857.96
23:59:17|24857.96
23:59:18|24857.96
23:59:19|24857.96
23:59:20|24857.96
23:59:21|24857.97
23:59:22|24857.97
23:59:23|24857.97
23:59:24|24857.97
23:59:25|24857.97
23:59:26|24855.19
23:59:27|24855.19
23:59:28|24859.52
23:59:29|24868.29
23:59:31|24859.71
23:59:31|24859.71
23:59:33|24871.49
23:59:35|24871.49
23:59:36|24871.49
23:59:36|24865.16
23:59:37|24865.16
23:59:38|24871.49
23:59:39|24871.49
23:59:40|24871.49
23:59:41|24871.49
23:59:43|24871.49
23:59:44|24871.49
23:59:45|24871.49
23:59:46|24871.49
23:59:48|24873.01
23:59:49|24875.92
23:59:49|24881.93
23:59:51|24877.76
23:59:52|24877.73
23:59:53|24885.2
23:59:53|24885.2
23:59:54|24885.2
23:59:55|24890.91
23:59:57|24871.81
23:59:58|24871.84
23:59:59|24871.84
23:59:59|24873.64