00:00:00|25460.
00:00:00|25460.
00:00:01|25460.
00:00:02|25460.
00:00:03|25457.91
00:00:05|25457.91
00:00:05|25457.91
00:00:06|25457.91
00:00:08|25457.91
00:00:08|25457.91
00:00:09|25457.91
00:00:10|25457.91
00:00:12|25457.91
00:00:13|25457.91
00:00:14|25457.91
00:00:14|25457.91
00:00:15|25457.91
00:00:16|25457.91
00:00:17|25457.91
00:00:18|25457.91
00:00:19|25457.91
00:00:20|25457.91
00:00:21|25457.91
00:00:22|25457.91
00:00:24|25457.91
00:00:24|25457.91
00:00:26|25457.91
00:00:27|25457.91
00:00:29|25457.91
00:00:30|25457.91
00:00:31|25457.91
00:00:32|25457.91
00:00:33|25457.91
00:00:34|25457.91
00:00:35|25457.91
00:00:36|25457.91
00:00:37|25457.91
00:00:38|25457.91
00:00:39|25457.91
00:00:40|25457.91
00:00:41|25457.91
00:00:42|25457.91
00:00:43|25457.91
00:00:44|25457.91
00:00:45|25457.91
00:00:46|25457.91
00:00:47|25457.91
00:00:48|25457.91
00:00:49|25465.43
00:00:50|25465.43
00:00:51|25465.43
00:00:52|25465.43
00:00:53|25465.43
00:00:54|25465.43
00:00:55|25465.43
00:00:56|25465.43
00:00:57|25465.43
00:00:58|25465.43
00:00:59|25465.43
00:01:00|25465.43
00:01:01|25465.43
00:01:02|25465.43
00:01:03|25465.43
00:01:04|25465.43
00:01:05|25465.43
00:01:06|25465.43
00:01:07|25465.43
00:01:08|25465.43
00:01:09|25465.43
00:01:10|25485.98
00:01:11|25485.98
00:01:12|25485.98
00:01:13|25485.98
00:01:14|25485.98
00:01:15|25485.98
00:01:16|25485.98
00:01:17|25485.98
00:01:18|25485.98
00:01:19|25485.98
00:01:20|25485.98
00:01:21|25485.98
00:01:22|25485.98
00:01:24|25498.71
00:01:24|25498.71
00:01:25|25498.71
00:01:27|25498.71
00:01:28|25498.71
00:01:29|25498.71
00:01:31|25498.71
00:01:31|25498.71
00:01:32|25498.71
00:01:33|25498.71
00:01:35|25498.71
00:01:36|25498.71
00:01:37|25498.71
00:01:37|25498.71
00:01:39|25498.71
00:01:40|25498.71
00:01:41|25493.51
00:01:42|25493.58
00:01:43|25493.58
00:01:43|25493.58
00:01:45|25493.58
00:01:46|25492.8
00:01:47|25492.8
00:01:47|25492.8
00:01:49|25517.37
00:01:49|25511.82
00:01:51|25504.24
00:01:52|25536.04
00:01:53|25514.11
00:01:54|25524.22
00:01:55|25538.59
00:01:56|25512.86
00:01:57|25511.55
00:01:58|25533.65
00:01:59|25504.15
00:02:00|25505.58
00:02:01|25505.58
00:02:02|25505.58
00:02:03|25505.58
00:02:04|25535.19
00:02:05|25535.19
00:02:06|25535.19
00:02:07|25535.19
00:02:08|25535.19
00:02:09|25535.19
00:02:10|25518.69
00:02:11|25518.69
00:02:12|25518.69
00:02:13|25518.69
00:02:14|25518.69
00:02:15|25518.69
00:02:16|25520.42
00:02:17|25520.42
00:02:18|25520.42
00:02:19|25520.42
00:02:20|25520.42
00:02:21|25520.42
00:02:22|25520.42
00:02:23|25520.42
00:02:24|25520.42
00:02:25|25520.42
00:02:26|25499.54
00:02:27|25499.54
00:02:28|25487.53
00:02:30|25487.53
00:02:30|25487.53
00:02:32|25487.53
00:02:33|25487.53
00:02:34|25487.53
00:02:35|25487.53
00:02:36|25487.53
00:02:37|25487.53
00:02:37|25487.53
00:02:39|25487.53
00:02:40|25487.53
00:02:41|25487.53
00:02:42|25487.53
00:02:43|25487.53
00:02:44|25485.98
00:02:45|25464.31
00:02:47|25479.44
00:02:48|25464.31
00:02:48|25463.6
00:02:50|25463.6
00:02:50|25463.6
00:02:52|25463.6
00:02:53|25463.6
00:02:53|25463.6
00:02:54|25463.6
00:02:55|25463.6
00:02:56|25463.6
00:02:57|25463.6
00:02:58|25463.6
00:03:00|25463.6
00:03:00|25463.6
00:03:02|25473.42
00:03:02|25473.42
00:03:03|25473.42
00:03:04|25472.14
00:03:05|25472.14
00:03:06|25472.14
00:03:08|25472.14
00:03:08|25472.14
00:03:09|25472.14
00:03:11|25472.14
00:03:11|25472.14
00:03:12|25472.14
00:03:13|25450.68
00:03:14|25427.54
00:03:15|25447.98
00:03:16|25447.98
00:03:17|25447.98
00:03:18|25446.58
00:03:20|25446.58
00:03:20|25446.58
00:03:22|25439.69
00:03:23|25439.69
00:03:23|25439.69
00:03:24|25439.69
00:03:25|25439.69
00:03:26|25439.69
00:03:27|25439.69
00:03:29|25439.69
00:03:30|25439.69
00:03:32|25441.11
00:03:33|25441.11
00:03:34|25427.86
00:03:35|25427.86
00:03:36|25427.86
00:03:37|25427.86
00:03:38|25427.86
00:03:38|25427.86
00:03:40|25427.86
00:03:41|25427.86
00:03:42|25422.37
00:03:43|25422.37
00:03:44|25422.37
00:03:45|25414.
00:03:46|25414.
00:03:47|25404.6
00:03:48|25381.83
00:03:49|25381.83
00:03:50|25381.83
00:03:51|25381.83
00:03:52|25386.76
00:03:53|25386.76
00:03:54|25386.76
00:03:55|25386.76
00:03:56|25386.76
00:03:57|25386.76
00:03:58|25395.9
00:03:59|25380.52
00:04:00|25380.52
00:04:02|25380.52
00:04:02|25380.52
00:04:03|25380.52
00:04:04|25381.
00:04:06|25381.
00:04:06|25381.
00:04:07|25380.46
00:04:08|25372.7
00:04:09|25372.7
00:04:11|25372.7
00:04:12|25335.13
00:04:12|25335.13
00:04:14|25335.13
00:04:15|25335.13
00:04:16|25335.13
00:04:17|25335.13
00:04:18|25335.13
00:04:19|25335.13
00:04:20|25335.13
00:04:20|25335.13
00:04:22|25335.13
00:04:23|25335.13
00:04:24|25335.13
00:04:24|25344.13
00:04:26|25344.13
00:04:27|25344.13
00:04:28|25344.13
00:04:29|25351.47
00:04:30|25351.47
00:04:31|25351.47
00:04:32|25351.47
00:04:33|25351.47
00:04:34|25351.47
00:04:35|25351.47
00:04:37|25351.47
00:04:37|25351.47
00:04:38|25351.47
00:04:39|25351.47
00:04:40|25351.47
00:04:41|25351.47
00:04:42|25351.47
00:04:43|25348.47
00:04:44|25348.47
00:04:45|25348.47
00:04:46|25348.47
00:04:47|25348.47
00:04:48|25348.47
00:04:49|25348.47
00:04:50|25348.47
00:04:51|25348.47
00:04:52|25348.47
00:04:53|25348.47
00:04:54|25346.9
00:04:55|25346.9
00:04:56|25346.9
00:04:57|25346.9
00:04:58|25346.9
00:04:59|25346.9
00:05:00|25346.9
00:05:01|25346.9
00:05:02|25346.9
00:05:03|25346.9
00:05:04|25346.9
00:05:05|25346.9
00:05:06|25346.9
00:05:07|25346.9
00:05:08|25346.9
00:05:09|25346.9
00:05:10|25346.9
00:05:11|25339.4
00:05:12|25339.4
00:05:13|25339.4
00:05:14|25339.4
00:05:15|25339.4
00:05:16|25339.4
00:05:17|25339.4
00:05:18|25339.4
00:05:19|25339.4
00:05:20|25339.4
00:05:21|25339.4
00:05:22|25339.4
00:05:23|25339.4
00:05:25|25339.4
00:05:25|25339.4
00:05:27|25339.4
00:05:27|25339.4
00:05:28|25339.4
00:05:29|25339.4
00:05:31|25383.54
00:05:32|25383.54
00:05:34|25371.57
00:05:35|25371.57
00:05:36|25371.57
00:05:37|25371.57
00:05:38|25371.57
00:05:39|25371.57
00:05:40|25371.57
00:05:41|25371.57
00:05:42|25371.57
00:05:43|25371.57
00:05:45|25371.57
00:05:46|25371.57
00:05:47|25371.57
00:05:48|25371.57
00:05:49|25371.57
00:05:49|25371.57
00:05:51|25371.57
00:05:52|25371.57
00:05:52|25371.57
00:05:53|25371.57
00:05:55|25371.57
00:05:56|25371.57
00:05:57|25371.57
00:05:58|25371.57
00:05:59|25371.57
00:06:00|25371.57
00:06:00|25371.57
00:06:01|25371.57
00:06:02|25337.08
00:06:03|25337.08
00:06:04|25317.
00:06:05|25314.69
00:06:07|25305.55
00:06:07|25303.64
00:06:09|25303.64
00:06:10|25310.89
00:06:11|25310.89
00:06:11|25310.89
00:06:12|25310.89
00:06:13|25310.85
00:06:15|25308.67
00:06:16|25308.67
00:06:17|25308.67
00:06:18|25308.67
00:06:19|25308.67
00:06:19|25308.67
00:06:20|25308.67
00:06:22|25308.67
00:06:23|25308.67
00:06:24|25300.
00:06:24|25300.
00:06:26|25300.
00:06:27|25300.
00:06:28|25292.42
00:06:28|25286.43
00:06:30|25286.22
00:06:30|25286.22
00:06:32|25286.22
00:06:34|25286.22
00:06:34|25273.77
00:06:35|25275.42
00:06:36|25275.42
00:06:37|25270.75
00:06:38|25270.75
00:06:39|25270.75
00:06:40|25270.75
00:06:42|25270.75
00:06:42|25270.75
00:06:44|25270.75
00:06:44|25270.75
00:06:46|25270.75
00:06:47|25270.75
00:06:48|25270.75
00:06:49|25270.75
00:06:50|25270.75
00:06:51|25270.75
00:06:52|25270.75
00:06:52|25270.75
00:06:54|25270.75
00:06:55|25270.75
00:06:56|25270.75
00:06:57|25270.75
00:06:58|25266.88
00:06:59|25266.88
00:07:00|25266.58
00:07:01|25266.58
00:07:02|25266.54
00:07:02|25266.54
00:07:04|25266.54
00:07:05|25266.54
00:07:06|25266.54
00:07:07|25266.54
00:07:08|25266.54
00:07:09|25266.54
00:07:10|25266.54
00:07:11|25266.54
00:07:12|25266.54
00:07:13|25265.05
00:07:14|25265.05
00:07:15|25265.05
00:07:16|25260.17
00:07:17|25260.17
00:07:18|25260.17
00:07:19|25260.17
00:07:20|25257.64
00:07:21|25257.64
00:07:22|25257.64
00:07:23|25257.64
00:07:24|25257.64
00:07:25|25257.64
00:07:26|25257.64
00:07:27|25257.64
00:07:28|25257.64
00:07:29|25253.29
00:07:30|25241.44
00:07:31|25241.44
00:07:32|25241.44
00:07:33|25241.44
00:07:34|25241.44
00:07:35|25241.44
00:07:37|25241.44
00:07:37|25241.44
00:07:38|25241.44
00:07:39|25241.44
00:07:40|25241.44
00:07:42|25241.44
00:07:43|25241.44
00:07:44|25241.44
00:07:45|25241.44
00:07:46|25241.44
00:07:46|25241.44
00:07:48|25241.44
00:07:49|25241.44
00:07:50|25241.44
00:07:51|25252.33
00:07:52|25252.33
00:07:53|25252.33
00:07:54|25252.33
00:07:54|25252.33
00:07:56|25252.33
00:07:57|25252.33
00:07:58|25252.33
00:07:59|25269.8
00:08:00|25268.97
00:08:02|25268.97
00:08:02|25268.97
00:08:03|25268.97
00:08:04|25268.97
00:08:05|25268.97
00:08:06|25268.97
00:08:07|25268.97
00:08:08|25268.97
00:08:09|25268.97
00:08:10|25268.97
00:08:11|25287.78
00:08:12|25287.78
00:08:13|25287.78
00:08:15|25287.78
00:08:15|25287.78
00:08:16|25287.78
00:08:17|25287.78
00:08:18|25287.78
00:08:19|25290.2
00:08:20|25290.47
00:08:21|25295.37
00:08:22|25290.21
00:08:23|25293.02
00:08:25|25293.02
00:08:26|25293.02
00:08:27|25293.02
00:08:27|25293.02
00:08:28|25293.02
00:08:30|25293.02
00:08:31|25293.02
00:08:32|25293.02
00:08:33|25293.02
00:08:34|25293.02
00:08:36|25293.02
00:08:36|25293.02
00:08:38|25293.02
00:08:39|25293.02
00:08:40|25293.02
00:08:41|25293.02
00:08:42|25293.02
00:08:43|25293.02
00:08:44|25293.02
00:08:45|25289.03
00:08:46|25292.2
00:08:47|25292.2
00:08:48|25292.2
00:08:49|25292.2
00:08:50|25292.2
00:08:51|25294.
00:08:52|25294.
00:08:53|25294.
00:08:54|25294.
00:08:56|25294.
00:08:56|25294.
00:08:57|25294.
00:08:58|25294.
00:08:59|25294.
00:09:00|25294.
00:09:01|25294.
00:09:02|25294.
00:09:03|25295.37
00:09:04|25295.37
00:09:05|25295.37
00:09:06|25295.37
00:09:07|25295.37
00:09:08|25295.37
00:09:09|25295.37
00:09:11|25295.37
00:09:12|25295.37
00:09:12|25295.37
00:09:14|25295.37
00:09:15|25295.37
00:09:16|25295.37
00:09:17|25295.37
00:09:18|25295.37
00:09:19|25295.37
00:09:20|25295.37
00:09:21|25295.37
00:09:22|25295.37
00:09:22|25295.37
00:09:24|25295.37
00:09:24|25295.37
00:09:26|25295.37
00:09:27|25295.37
00:09:27|25295.37
00:09:29|25295.37
00:09:29|25295.37
00:09:31|25295.37
00:09:32|25295.37
00:09:32|25295.37
00:09:34|25295.37
00:09:35|25295.37
00:09:37|25295.37
00:09:38|25295.37
00:09:39|25295.37
00:09:40|25295.37
00:09:41|25295.37
00:09:42|25295.37
00:09:43|25295.37
00:09:44|25295.37
00:09:45|25295.37
00:09:46|25295.37
00:09:47|25295.37
00:09:48|25295.37
00:09:49|25295.37
00:09:50|25295.37
00:09:51|25295.37
00:09:52|25295.37
00:09:53|25295.37
00:09:54|25295.37
00:09:55|25295.37
00:09:57|25295.37
00:09:58|25295.37
00:09:58|25295.37
00:09:59|25295.37
00:10:00|25295.37
00:10:01|25295.37
00:10:03|25305.28
00:10:03|25305.28
00:10:04|25305.28
00:10:06|25305.28
00:10:06|25305.28
00:10:08|25305.28
00:10:08|25305.28
00:10:09|25305.32
00:10:10|25305.32
00:10:11|25305.32
00:10:12|25316.29
00:10:13|25316.29
00:10:14|25316.29
00:10:15|25316.29
00:10:16|25337.55
00:10:17|25337.55
00:10:19|25344.95
00:10:20|25346.93
00:10:21|25346.93
00:10:22|25362.91
00:10:23|25362.91
00:10:24|25362.91
00:10:24|25362.91
00:10:26|25368.81
00:10:27|25368.81
00:10:28|25368.81
00:10:29|25381.62
00:10:30|25389.74
00:10:30|25389.74
00:10:32|25389.74
00:10:33|25389.74
00:10:34|25389.74
00:10:34|25389.74
00:10:36|25389.74
00:10:38|25389.74
00:10:39|25389.74
00:10:40|25388.61
00:10:41|25388.61
00:10:42|25388.61
00:10:43|25388.61
00:10:45|25388.61
00:10:45|25388.61
00:10:46|25388.61
00:10:47|25388.61
00:10:48|25387.45
00:10:49|25380.14
00:10:50|25380.14
00:10:51|25380.14
00:10:52|25380.14
00:10:53|25380.14
00:10:54|25380.14
00:10:55|25366.73
00:10:56|25366.73
00:10:57|25367.9
00:10:58|25367.9
00:10:59|25367.9
00:11:00|25367.9
00:11:02|25367.9
00:11:02|25367.9
00:11:03|25367.9
00:11:04|25368.37
00:11:06|25368.37
00:11:07|25368.37
00:11:07|25368.37
00:11:09|25368.37
00:11:10|25367.17
00:11:10|25367.17
00:11:12|25367.17
00:11:13|25367.17
00:11:13|25367.17
00:11:15|25367.17
00:11:15|25367.17
00:11:17|25367.17
00:11:17|25360.59
00:11:19|25360.59
00:11:20|25360.59
00:11:21|25360.59
00:11:22|25360.59
00:11:23|25360.59
00:11:23|25360.59
00:11:25|25360.59
00:11:26|25360.59
00:11:27|25360.59
00:11:28|25360.59
00:11:29|25360.59
00:11:30|25360.59
00:11:31|25349.51
00:11:32|25349.51
00:11:33|25349.51
00:11:34|25349.51
00:11:35|25349.51
00:11:36|25349.51
00:11:38|25349.51
00:11:39|25349.51
00:11:40|25349.51
00:11:41|25349.51
00:11:42|25349.51
00:11:43|25369.77
00:11:44|25369.77
00:11:45|25369.77
00:11:46|25391.45
00:11:47|25391.45
00:11:48|25391.45
00:11:49|25391.45
00:11:50|25384.82
00:11:51|25384.82
00:11:52|25384.82
00:11:53|25384.82
00:11:55|25390.01
00:11:55|25390.01
00:11:56|25390.01
00:11:57|25390.01
00:11:58|25390.01
00:11:59|25390.01
00:12:00|25390.01
00:12:01|25390.01
00:12:03|25390.01
00:12:03|25390.01
00:12:05|25390.01
00:12:05|25390.01
00:12:07|25390.01
00:12:08|25390.01
00:12:09|25390.01
00:12:09|25390.01
00:12:10|25390.01
00:12:11|25390.01
00:12:12|25390.01
00:12:14|25390.01
00:12:14|25390.01
00:12:15|25390.01
00:12:16|25390.01
00:12:17|25390.01
00:12:19|25390.01
00:12:19|25390.01
00:12:20|25390.01
00:12:21|25390.01
00:12:22|25390.01
00:12:23|25390.01
00:12:25|25390.01
00:12:26|25390.01
00:12:27|25390.01
00:12:28|25390.01
00:12:28|25390.01
00:12:29|25371.85
00:12:31|25371.85
00:12:32|25371.85
00:12:32|25371.85
00:12:33|25371.85
00:12:35|25371.85
00:12:35|25371.85
00:12:36|25371.85
00:12:37|25371.85
00:12:39|25371.85
00:12:40|25371.85
00:12:42|25371.85
00:12:43|25390.58
00:12:43|25390.83
00:12:45|25390.83
00:12:46|25390.83
00:12:47|25390.83
00:12:48|25390.83
00:12:50|25399.97
00:12:50|25412.83
00:12:51|25412.83
00:12:52|25415.52
00:12:53|25415.52
00:12:54|25415.52
00:12:55|25415.52
00:12:56|25403.79
00:12:57|25403.79
00:12:58|25403.79
00:12:59|25403.79
00:13:00|25403.79
00:13:01|25403.79
00:13:02|25403.79
00:13:03|25403.79
00:13:04|25403.79
00:13:05|25403.79
00:13:06|25403.79
00:13:07|25403.79
00:13:08|25403.79
00:13:09|25403.79
00:13:10|25403.79
00:13:11|25403.79
00:13:12|25403.79
00:13:13|25403.79
00:13:14|25403.79
00:13:15|25403.79
00:13:16|25403.79
00:13:17|25403.79
00:13:18|25403.79
00:13:19|25403.79
00:13:20|25375.24
00:13:21|25375.24
00:13:22|25353.48
00:13:23|25353.48
00:13:24|25353.48
00:13:25|25360.26
00:13:26|25360.26
00:13:27|25360.26
00:13:28|25360.26
00:13:29|25360.26
00:13:30|25360.26
00:13:31|25360.26
00:13:32|25360.26
00:13:33|25360.26
00:13:34|25360.26
00:13:35|25360.26
00:13:36|25360.26
00:13:37|25360.26
00:13:39|25360.26
00:13:40|25360.26
00:13:41|25360.26
00:13:42|25360.26
00:13:43|25360.26
00:13:44|25342.46
00:13:45|25342.46
00:13:47|25342.46
00:13:47|25342.46
00:13:48|25342.46
00:13:49|25342.46
00:13:50|25342.46
00:13:52|25342.46
00:13:53|25342.46
00:13:54|25334.78
00:13:55|25334.78
00:13:56|25334.78
00:13:57|25334.78
00:13:58|25334.78
00:13:59|25334.78
00:14:00|25334.78
00:14:01|25334.78
00:14:02|25334.78
00:14:02|25354.03
00:14:04|25354.03
00:14:05|25354.03
00:14:06|25354.03
00:14:07|25354.03
00:14:08|25354.03
00:14:09|25354.03
00:14:10|25357.04
00:14:11|25357.04
00:14:12|25357.04
00:14:13|25357.04
00:14:14|25357.04
00:14:15|25357.04
00:14:16|25358.32
00:14:17|25358.32
00:14:18|25358.32
00:14:19|25358.32
00:14:20|25358.32
00:14:21|25358.32
00:14:22|25358.32
00:14:23|25358.32
00:14:24|25358.32
00:14:25|25358.32
00:14:26|25358.32
00:14:27|25358.32
00:14:28|25358.32
00:14:29|25349.77
00:14:30|25349.77
00:14:31|25349.77
00:14:32|25349.77
00:14:33|25349.77
00:14:34|25349.77
00:14:35|25349.77
00:14:36|25349.77
00:14:37|25349.77
00:14:38|25349.77
00:14:39|25349.77
00:14:41|25349.77
00:14:42|25349.77
00:14:43|25349.77
00:14:44|25349.77
00:14:45|25349.77
00:14:46|25349.77
00:14:46|25349.77
00:14:48|25341.43
00:14:49|25341.43
00:14:50|25341.43
00:14:51|25341.43
00:14:52|25341.43
00:14:53|25341.43
00:14:54|25341.43
00:14:55|25341.43
00:14:56|25341.43
00:14:57|25350.55
00:14:58|25350.55
00:14:59|25350.55
00:15:01|25350.55
00:15:01|25350.55
00:15:02|25350.55
00:15:04|25350.55
00:15:04|25350.55
00:15:05|25350.55
00:15:06|25350.55
00:15:07|25350.55
00:15:09|25350.55
00:15:10|25333.24
00:15:10|25333.24
00:15:11|25333.24
00:15:13|25333.24
00:15:13|25333.24
00:15:15|25333.24
00:15:16|25350.17
00:15:17|25350.17
00:15:18|25350.17
00:15:19|25350.17
00:15:20|25350.17
00:15:21|25350.17
00:15:22|25350.17
00:15:23|25350.17
00:15:24|25350.17
00:15:24|25350.17
00:15:26|25350.17
00:15:27|25350.17
00:15:28|25367.92
00:15:29|25367.92
00:15:30|25367.92
00:15:31|25367.92
00:15:31|25367.92
00:15:32|25375.54
00:15:34|25375.54
00:15:34|25390.19
00:15:35|25390.19
00:15:37|25390.19
00:15:38|25390.19
00:15:39|25390.19
00:15:40|25390.19
00:15:41|25390.19
00:15:42|25390.19
00:15:44|25390.19
00:15:45|25390.19
00:15:46|25390.19
00:15:47|25390.19
00:15:48|25385.38
00:15:49|25384.12
00:15:50|25384.12
00:15:51|25384.12
00:15:52|25384.12
00:15:53|25384.12
00:15:54|25384.12
00:15:55|25384.12
00:15:56|25384.12
00:15:57|25384.12
00:15:58|25384.12
00:16:00|25384.12
00:16:01|25384.12
00:16:01|25393.1
00:16:03|25393.1
00:16:04|25393.1
00:16:05|25393.1
00:16:06|25393.1
00:16:07|25393.1
00:16:08|25393.1
00:16:08|25393.1
00:16:09|25393.1
00:16:11|25393.1
00:16:11|25393.1
00:16:13|25393.1
00:16:14|25393.1
00:16:15|25393.1
00:16:16|25393.1
00:16:16|25393.1
00:16:18|25393.1
00:16:19|25393.1
00:16:20|25386.34
00:16:21|25386.34
00:16:22|25392.37
00:16:23|25392.37
00:16:23|25392.37
00:16:25|25392.37
00:16:26|25392.37
00:16:26|25392.37
00:16:28|25392.37
00:16:29|25392.37
00:16:30|25392.37
00:16:31|25392.37
00:16:32|25392.37
00:16:33|25392.37
00:16:33|25392.37
00:16:35|25392.37
00:16:36|25392.37
00:16:37|25392.37
00:16:38|25392.37
00:16:39|25397.31
00:16:40|25397.31
00:16:41|25397.31
00:16:42|25397.31
00:16:44|25397.31
00:16:45|25397.31
00:16:46|25397.31
00:16:47|25397.31
00:16:49|25397.31
00:16:49|25397.31
00:16:51|25397.31
00:16:51|25397.31
00:16:53|25397.31
00:16:54|25389.2
00:16:55|25389.2
00:16:56|25389.2
00:16:57|25389.2
00:16:58|25389.2
00:16:59|25389.2
00:17:00|25389.2
00:17:01|25389.2
00:17:02|25389.2
00:17:03|25389.2
00:17:04|25389.2
00:17:05|25373.04
00:17:06|25373.04
00:17:07|25373.04
00:17:08|25373.04
00:17:10|25373.04
00:17:10|25373.04
00:17:11|25373.04
00:17:13|25373.04
00:17:13|25373.04
00:17:15|25373.04
00:17:16|25373.04
00:17:17|25373.04
00:17:17|25373.04
00:17:19|25373.04
00:17:20|25373.04
00:17:21|25373.04
00:17:22|25373.04
00:17:22|25373.04
00:17:24|25373.04
00:17:25|25373.04
00:17:26|25373.04
00:17:27|25373.04
00:17:27|25373.04
00:17:28|25373.04
00:17:29|25373.04
00:17:31|25373.04
00:17:32|25373.04
00:17:33|25373.04
00:17:33|25373.04
00:17:35|25373.04
00:17:36|25373.04
00:17:37|25373.04
00:17:37|25373.04
00:17:39|25412.31
00:17:39|25420.65
00:17:41|25426.52
00:17:42|25432.67
00:17:43|25432.67
00:17:45|25432.67
00:17:45|25432.67
00:17:46|25432.67
00:17:47|25432.67
00:17:49|25432.67
00:17:50|25432.67
00:17:51|25432.67
00:17:52|25436.81
00:17:53|25436.81
00:17:54|25436.81
00:17:55|25436.81
00:17:56|25436.81
00:17:57|25436.81
00:17:58|25436.81
00:17:59|25436.81
00:18:01|25436.81
00:18:01|25436.81
00:18:02|25431.01
00:18:03|25431.01
00:18:05|25431.01
00:18:05|25431.01
00:18:06|25431.01
00:18:07|25431.01
00:18:08|25443.39
00:18:09|25443.39
00:18:10|25447.64
00:18:12|25447.64
00:18:12|25447.64
00:18:13|25437.58
00:18:15|25437.58
00:18:16|25424.82
00:18:16|25424.82
00:18:18|25424.82
00:18:18|25424.82
00:18:19|25425.43
00:18:20|25424.82
00:18:22|25424.82
00:18:23|25424.82
00:18:23|25410.5
00:18:24|25410.5
00:18:25|25410.5
00:18:26|25410.5
00:18:27|25410.5
00:18:28|25410.5
00:18:29|25410.5
00:18:30|25410.5
00:18:31|25410.5
00:18:33|25410.5
00:18:33|25410.5
00:18:34|25410.5
00:18:35|25410.5
00:18:37|25410.5
00:18:37|25419.41
00:18:38|25419.41
00:18:39|25419.41
00:18:40|25419.41
00:18:41|25419.41
00:18:42|25419.41
00:18:44|25419.41
00:18:45|25419.41
00:18:46|25419.41
00:18:47|25419.41
00:18:48|25419.41
00:18:49|25419.41
00:18:50|25419.41
00:18:52|25419.41
00:18:52|25419.41
00:18:54|25419.41
00:18:55|25419.41
00:18:56|25419.41
00:18:57|25419.41
00:18:58|25420.04
00:18:59|25420.04
00:19:01|25420.04
00:19:01|25420.04
00:19:02|25420.04
00:19:04|25420.04
00:19:04|25420.04
00:19:05|25420.04
00:19:07|25420.04
00:19:08|25420.04
00:19:09|25421.85
00:19:09|25421.85
00:19:10|25421.85
00:19:11|25421.85
00:19:12|25421.85
00:19:14|25421.85
00:19:14|25421.85
00:19:16|25421.85
00:19:16|25421.85
00:19:17|25421.85
00:19:19|25414.84
00:19:19|25414.84
00:19:20|25401.99
00:19:21|25401.99
00:19:23|25401.99
00:19:24|25401.99
00:19:24|25401.99
00:19:26|25401.99
00:19:26|25401.99
00:19:27|25401.99
00:19:29|25401.99
00:19:30|25401.99
00:19:30|25401.99
00:19:31|25401.99
00:19:33|25401.99
00:19:33|25401.99
00:19:34|25401.99
00:19:35|25401.99
00:19:36|25401.99
00:19:37|25401.99
00:19:38|25401.99
00:19:39|25401.99
00:19:40|25401.99
00:19:41|25401.99
00:19:42|25401.99
00:19:44|25401.99
00:19:45|25401.99
00:19:46|25401.99
00:19:47|25401.99
00:19:48|25401.99
00:19:49|25410.97
00:19:51|25410.97
00:19:51|25410.97
00:19:52|25410.97
00:19:53|25410.97
00:19:54|25410.97
00:19:55|25410.97
00:19:56|25410.97
00:19:57|25410.97
00:19:58|25410.97
00:19:59|25410.97
00:20:00|25410.97
00:20:01|25410.97
00:20:02|25410.97
00:20:03|25410.97
00:20:04|25410.97
00:20:06|25410.97
00:20:07|25410.97
00:20:07|25410.97
00:20:09|25403.06
00:20:09|25403.06
00:20:10|25403.06
00:20:11|25403.06
00:20:13|25403.06
00:20:13|25403.06
00:20:14|25403.06
00:20:16|25403.06
00:20:17|25403.06
00:20:17|25403.06
00:20:18|25403.06
00:20:19|25403.06
00:20:20|25403.06
00:20:22|25403.06
00:20:23|25403.06
00:20:24|25403.06
00:20:24|25403.06
00:20:25|25403.06
00:20:26|25403.06
00:20:27|25403.06
00:20:29|25403.06
00:20:29|25403.06
00:20:31|25403.06
00:20:31|25403.06
00:20:32|25403.06
00:20:34|25403.06
00:20:35|25403.06
00:20:36|25403.06
00:20:37|25403.06
00:20:37|25403.06
00:20:39|25403.06
00:20:39|25403.06
00:20:41|25404.88
00:20:41|25404.88
00:20:42|25404.88
00:20:44|25404.88
00:20:44|25404.88
00:20:46|25404.88
00:20:47|25404.88
00:20:49|25404.88
00:20:50|25404.88
00:20:51|25404.88
00:20:52|25414.25
00:20:53|25414.25
00:20:54|25414.25
00:20:55|25414.25
00:20:56|25414.25
00:20:57|25414.25
00:20:58|25414.25
00:20:59|25404.88
00:21:00|25404.88
00:21:01|25404.88
00:21:02|25404.88
00:21:04|25409.59
00:21:04|25409.59
00:21:05|25419.1
00:21:06|25419.11
00:21:07|25419.11
00:21:08|25404.88
00:21:09|25404.88
00:21:10|25404.88
00:21:11|25404.88
00:21:12|25404.88
00:21:13|25404.88
00:21:14|25404.88
00:21:15|25404.88
00:21:16|25404.88
00:21:17|25404.88
00:21:18|25404.88
00:21:19|25404.88
00:21:20|25404.88
00:21:21|25404.88
00:21:22|25417.44
00:21:23|25417.44
00:21:24|25417.44
00:21:25|25417.44
00:21:26|25417.44
00:21:27|25417.44
00:21:28|25415.12
00:21:29|25415.12
00:21:30|25415.12
00:21:31|25415.12
00:21:32|25415.12
00:21:33|25415.12
00:21:34|25415.11
00:21:35|25415.11
00:21:36|25419.11
00:21:37|25419.11
00:21:38|25419.11
00:21:39|25419.11
00:21:40|25419.11
00:21:41|25419.11
00:21:42|25415.11
00:21:44|25415.11
00:21:44|25415.11
00:21:46|25415.11
00:21:47|25415.11
00:21:48|25415.11
00:21:50|25419.11
00:21:50|25419.11
00:21:51|25419.11
00:21:52|25419.11
00:21:53|25415.11
00:21:54|25415.11
00:21:56|25415.11
00:21:56|25415.11
00:21:57|25415.11
00:21:58|25415.11
00:22:00|25415.11
00:22:01|25415.11
00:22:02|25415.11
00:22:03|25415.11
00:22:03|25415.11
00:22:05|25415.11
00:22:05|25415.11
00:22:06|25415.11
00:22:07|25415.11
00:22:09|25415.11
00:22:09|25415.11
00:22:10|25415.11
00:22:11|25415.11
00:22:12|25415.11
00:22:13|25415.11
00:22:14|25415.11
00:22:15|25429.23
00:22:16|25429.23
00:22:18|25429.23
00:22:19|25429.23
00:22:19|25429.23
00:22:20|25429.23
00:22:22|25429.23
00:22:22|25429.23
00:22:23|25425.03
00:22:24|25425.03
00:22:25|25425.03
00:22:26|25425.03
00:22:27|25425.03
00:22:28|25425.03
00:22:30|25425.03
00:22:31|25425.03
00:22:32|25425.03
00:22:33|25425.03
00:22:34|25425.03
00:22:35|25425.03
00:22:35|25425.03
00:22:36|25425.03
00:22:37|25425.03
00:22:39|25425.03
00:22:39|25425.03
00:22:41|25425.03
00:22:41|25425.03
00:22:42|25425.03
00:22:43|25425.03
00:22:44|25425.03
00:22:45|25425.03
00:22:47|25425.03
00:22:48|25425.03
00:22:49|25425.03
00:22:50|25425.03
00:22:51|25425.03
00:22:52|25425.03
00:22:53|25425.03
00:22:54|25425.03
00:22:55|25425.03
00:22:56|25425.03
00:22:58|25425.03
00:22:58|25425.03
00:22:59|25425.03
00:23:00|25417.79
00:23:01|25417.79
00:23:03|25417.79
00:23:03|25417.79
00:23:05|25417.79
00:23:06|25417.79
00:23:07|25417.79
00:23:07|25417.79
00:23:09|25417.79
00:23:10|25417.79
00:23:11|25417.79
00:23:12|25417.79
00:23:13|25417.79
00:23:14|25417.79
00:23:14|25417.79
00:23:15|25417.79
00:23:16|25417.79
00:23:18|25417.79
00:23:19|25417.79
00:23:20|25417.79
00:23:21|25417.79
00:23:22|25417.79
00:23:23|25417.79
00:23:24|25417.79
00:23:25|25417.79
00:23:26|25417.79
00:23:27|25417.79
00:23:28|25417.79
00:23:29|25417.79
00:23:30|25417.79
00:23:31|25417.79
00:23:32|25417.79
00:23:33|25417.79
00:23:34|25417.79
00:23:35|25417.79
00:23:36|25417.79
00:23:37|25417.79
00:23:38|25417.79
00:23:39|25417.79
00:23:40|25417.79
00:23:41|25417.79
00:23:42|25417.79
00:23:43|25417.79
00:23:44|25417.79
00:23:45|25417.79
00:23:46|25417.79
00:23:47|25404.89
00:23:48|25404.89
00:23:49|25404.89
00:23:50|25404.89
00:23:52|25404.88
00:23:52|25404.88
00:23:54|25404.88
00:23:55|25404.88
00:23:56|25404.88
00:23:57|25404.88
00:23:58|25404.88
00:23:59|25404.88
00:24:00|25404.88
00:24:01|25404.88
00:24:02|25404.88
00:24:03|25404.88
00:24:04|25404.88
00:24:05|25404.88
00:24:06|25404.88
00:24:07|25404.88
00:24:08|25404.88
00:24:09|25404.88
00:24:10|25404.88
00:24:11|25404.88
00:24:12|25404.88
00:24:13|25397.33
00:24:14|25398.63
00:24:15|25398.63
00:24:16|25398.63
00:24:17|25398.63
00:24:18|25398.63
00:24:19|25398.63
00:24:20|25398.63
00:24:21|25398.63
00:24:22|25398.63
00:24:23|25398.63
00:24:24|25398.63
00:24:25|25381.08
00:24:26|25377.36
00:24:27|25377.36
00:24:28|25377.36
00:24:29|25377.36
00:24:30|25377.36
00:24:31|25377.36
00:24:32|25377.36
00:24:33|25377.36
00:24:34|25377.36
00:24:35|25377.36
00:24:36|25377.36
00:24:37|25377.36
00:24:38|25377.36
00:24:39|25377.36
00:24:40|25377.36
00:24:41|25377.36
00:24:42|25377.36
00:24:43|25377.36
00:24:44|25377.36
00:24:45|25377.36
00:24:46|25377.36
00:24:47|25377.36
00:24:48|25377.36
00:24:49|25377.36
00:24:51|25377.36
00:24:51|25377.36
00:24:53|25377.36
00:24:54|25377.36
00:24:55|25377.36
00:24:56|25377.36
00:24:57|25377.36
00:24:59|25377.36
00:25:00|25377.36
00:25:01|25377.36
00:25:02|25377.36
00:25:03|25377.36
00:25:04|25377.36
00:25:06|25377.36
00:25:06|25377.36
00:25:07|25377.36
00:25:08|25362.11
00:25:09|25362.11
00:25:10|25362.11
00:25:11|25362.11
00:25:12|25362.11
00:25:13|25362.11
00:25:14|25362.11
00:25:15|25362.11
00:25:16|25362.11
00:25:17|25362.11
00:25:18|25362.11
00:25:19|25362.11
00:25:20|25362.11
00:25:21|25362.11
00:25:22|25377.09
00:25:23|25377.09
00:25:24|25377.09
00:25:25|25377.09
00:25:26|25391.43
00:25:27|25391.43
00:25:28|25391.43
00:25:29|25391.43
00:25:30|25391.43
00:25:31|25391.43
00:25:32|25391.43
00:25:33|25391.43
00:25:34|25391.43
00:25:35|25391.43
00:25:36|25391.43
00:25:37|25391.43
00:25:38|25391.43
00:25:39|25391.43
00:25:40|25387.49
00:25:41|25387.49
00:25:42|25387.49
00:25:43|25387.49
00:25:44|25387.49
00:25:45|25387.49
00:25:46|25387.49
00:25:47|25387.49
00:25:48|25387.49
00:25:49|25380.51
00:25:51|25380.51
00:25:52|25388.38
00:25:53|25388.38
00:25:55|25388.38
00:25:55|25388.38
00:25:56|25388.38
00:25:57|25388.38
00:25:58|25388.38
00:25:59|25388.38
00:26:00|25388.38
00:26:01|25388.38
00:26:02|25388.38
00:26:03|25388.38
00:26:04|25388.38
00:26:05|25388.38
00:26:06|25388.38
00:26:07|25388.38
00:26:08|25388.38
00:26:09|25388.38
00:26:10|25388.38
00:26:11|25388.38
00:26:12|25388.38
00:26:13|25388.38
00:26:14|25388.38
00:26:15|25388.38
00:26:16|25388.38
00:26:17|25388.38
00:26:18|25388.38
00:26:19|25388.38
00:26:20|25388.38
00:26:21|25401.77
00:26:22|25401.77
00:26:23|25401.77
00:26:24|25401.77
00:26:25|25401.77
00:26:26|25401.77
00:26:27|25401.77
00:26:28|25401.77
00:26:29|25401.77
00:26:30|25401.77
00:26:31|25401.77
00:26:32|25401.77
00:26:33|25401.77
00:26:34|25401.77
00:26:35|25401.77
00:26:36|25401.77
00:26:37|25401.77
00:26:38|25401.77
00:26:39|25401.77
00:26:40|25401.77
00:26:41|25401.77
00:26:42|25401.77
00:26:43|25401.77
00:26:44|25401.77
00:26:45|25401.77
00:26:46|25401.77
00:26:47|25401.77
00:26:48|25399.52
00:26:49|25399.52
00:26:50|25399.52
00:26:52|25399.52
00:26:53|25399.52
00:26:54|25399.52
00:26:54|25399.52
00:26:56|25399.52
00:26:57|25399.52
00:26:58|25402.98
00:26:59|25402.98
00:27:00|25402.98
00:27:01|25402.98
00:27:02|25402.98
00:27:03|25402.98
00:27:04|25402.98
00:27:05|25402.98
00:27:06|25402.98
00:27:07|25402.98
00:27:08|25402.98
00:27:09|25402.98
00:27:10|25402.98
00:27:12|25402.98
00:27:12|25402.98
00:27:13|25402.98
00:27:15|25402.98
00:27:16|25402.98
00:27:16|25402.98
00:27:17|25402.98
00:27:19|25419.08
00:27:19|25419.08
00:27:21|25419.08
00:27:22|25419.08
00:27:22|25419.08
00:27:24|25419.08
00:27:25|25419.08
00:27:26|25419.08
00:27:26|25419.08
00:27:27|25419.08
00:27:28|25419.08
00:27:29|25419.08
00:27:31|25419.08
00:27:31|25419.08
00:27:32|25419.08
00:27:33|25418.99
00:27:34|25418.99
00:27:36|25418.99
00:27:36|25418.99
00:27:37|25414.42
00:27:38|25414.42
00:27:39|25413.76
00:27:40|25413.76
00:27:41|25413.76
00:27:42|25413.76
00:27:43|25413.76
00:27:44|25413.76
00:27:45|25413.76
00:27:46|25413.76
00:27:47|25413.76
00:27:49|25413.76
00:27:49|25413.76
00:27:50|25413.76
00:27:51|25413.76
00:27:52|25413.76
00:27:53|25413.76
00:27:54|25413.76
00:27:56|25413.76
00:27:57|25413.76
00:27:58|25413.76
00:27:58|25413.76
00:28:00|25413.76
00:28:01|25413.76
00:28:01|25413.76
00:28:03|25413.76
00:28:04|25413.76
00:28:05|25413.76
00:28:06|25413.76
00:28:07|25413.76
00:28:08|25413.76
00:28:09|25413.76
00:28:10|25413.76
00:28:11|25413.76
00:28:12|25413.76
00:28:13|25413.76
00:28:14|25413.76
00:28:15|25413.76
00:28:16|25413.76
00:28:17|25413.76
00:28:18|25412.1
00:28:19|25412.1
00:28:21|25412.1
00:28:21|25412.1
00:28:23|25412.1
00:28:23|25412.1
00:28:25|25412.1
00:28:26|25412.1
00:28:27|25412.1
00:28:28|25412.1
00:28:28|25412.1
00:28:29|25412.1
00:28:30|25412.1
00:28:32|25412.1
00:28:33|25385.71
00:28:33|25385.71
00:28:34|25385.71
00:28:36|25385.71
00:28:36|25385.71
00:28:37|25385.71
00:28:39|25385.71
00:28:39|25385.71
00:28:40|25385.71
00:28:41|25385.71
00:28:42|25385.71
00:28:44|25385.71
00:28:44|25397.43
00:28:46|25397.43
00:28:47|25397.43
00:28:47|25398.36
00:28:48|25398.36
00:28:49|25398.36
00:28:50|25398.36
00:28:52|25398.36
00:28:52|25398.36
00:28:54|25398.36
00:28:55|25398.36
00:28:56|25398.36
00:28:57|25398.36
00:28:59|25398.36
00:29:00|25398.36
00:29:00|25398.36
00:29:02|25398.36
00:29:03|25381.53
00:29:04|25381.53
00:29:05|25381.53
00:29:06|25381.45
00:29:07|25381.45
00:29:08|25381.45
00:29:09|25381.45
00:29:10|25381.45
00:29:11|25381.45
00:29:12|25381.45
00:29:13|25381.45
00:29:13|25381.45
00:29:15|25381.45
00:29:16|25381.45
00:29:17|25381.45
00:29:18|25381.45
00:29:19|25381.45
00:29:19|25381.45
00:29:21|25381.45
00:29:22|25381.45
00:29:23|25373.16
00:29:23|25373.16
00:29:25|25373.16
00:29:26|25373.16
00:29:27|25373.16
00:29:28|25373.16
00:29:28|25373.16
00:29:30|25373.16
00:29:31|25373.16
00:29:32|25373.16
00:29:33|25373.16
00:29:34|25391.45
00:29:35|25391.45
00:29:36|25391.45
00:29:37|25391.45
00:29:38|25391.45
00:29:39|25391.45
00:29:40|25391.45
00:29:41|25391.45
00:29:43|25391.45
00:29:43|25391.45
00:29:44|25391.45
00:29:45|25391.45
00:29:46|25391.45
00:29:47|25391.45
00:29:48|25391.45
00:29:49|25391.45
00:29:50|25391.45
00:29:51|25391.45
00:29:52|25391.45
00:29:53|25391.45
00:29:55|25391.45
00:29:55|25391.45
00:29:57|25391.45
00:29:58|25395.02
00:30:00|25395.02
00:30:01|25395.02
00:30:02|25395.02
00:30:03|25395.02
00:30:04|25395.02
00:30:05|25395.02
00:30:06|25395.02
00:30:07|25395.02
00:30:08|25395.02
00:30:09|25381.59
00:30:10|25381.59
00:30:11|25381.59
00:30:12|25381.59
00:30:13|25381.59
00:30:14|25370.3
00:30:15|25370.3
00:30:16|25370.3
00:30:17|25370.3
00:30:19|25370.3
00:30:19|25370.3
00:30:20|25370.3
00:30:21|25370.3
00:30:22|25370.3
00:30:23|25370.3
00:30:24|25370.3
00:30:25|25370.3
00:30:26|25354.75
00:30:27|25354.75
00:30:28|25354.75
00:30:29|25354.75
00:30:30|25354.75
00:30:31|25354.75
00:30:32|25354.75
00:30:33|25354.75
00:30:34|25354.75
00:30:35|25354.75
00:30:36|25354.75
00:30:37|25354.75
00:30:39|25354.75
00:30:39|25354.75
00:30:40|25354.75
00:30:41|25354.75
00:30:42|25354.75
00:30:43|25354.75
00:30:44|25354.75
00:30:45|25354.75
00:30:46|25354.75
00:30:47|25354.75
00:30:48|25354.75
00:30:49|25354.75
00:30:50|25354.75
00:30:51|25354.75
00:30:53|25354.75
00:30:53|25354.75
00:30:54|25354.75
00:30:56|25354.75
00:30:57|25354.75
00:30:58|25354.75
00:30:59|25354.75
00:31:00|25354.75
00:31:01|25354.75
00:31:02|25354.75
00:31:03|25335.56
00:31:04|25335.56
00:31:06|25335.56
00:31:07|25335.56
00:31:08|25335.56
00:31:09|25327.71
00:31:09|25325.17
00:31:10|25325.17
00:31:11|25325.17
00:31:13|25325.17
00:31:13|25325.17
00:31:15|25325.17
00:31:16|25318.55
00:31:17|25318.55
00:31:18|25297.01
00:31:19|25297.01
00:31:20|25297.01
00:31:20|25297.01
00:31:22|25297.01
00:31:23|25297.01
00:31:23|25297.01
00:31:25|25297.01
00:31:25|25297.01
00:31:27|25297.01
00:31:27|25297.01
00:31:28|25297.01
00:31:30|25297.01
00:31:30|25297.01
00:31:31|25297.01
00:31:33|25297.01
00:31:33|25297.01
00:31:34|25297.01
00:31:36|25297.01
00:31:36|25297.01
00:31:38|25297.01
00:31:39|25297.01
00:31:40|25297.01
00:31:41|25297.01
00:31:41|25297.01
00:31:43|25297.01
00:31:43|25297.01
00:31:45|25297.01
00:31:46|25297.01
00:31:48|25297.01
00:31:48|25297.01
00:31:49|25297.01
00:31:50|25297.01
00:31:51|25297.01
00:31:52|25297.01
00:31:53|25297.01
00:31:54|25297.01
00:31:55|25293.15
00:31:57|25293.15
00:31:58|25293.15
00:31:59|25293.15
00:32:01|25293.15
00:32:01|25293.15
00:32:02|25293.15
00:32:04|25293.15
00:32:05|25293.15
00:32:06|25283.63
00:32:07|25283.63
00:32:08|25283.63
00:32:09|25283.63
00:32:10|25283.63
00:32:11|25283.63
00:32:12|25283.63
00:32:13|25283.63
00:32:14|25283.63
00:32:15|25282.56
00:32:17|25295.47
00:32:17|25295.47
00:32:18|25295.47
00:32:19|25295.47
00:32:20|25295.47
00:32:21|25295.47
00:32:22|25295.47
00:32:23|25295.47
00:32:24|25295.47
00:32:25|25290.19
00:32:26|25290.19
00:32:27|25290.19
00:32:28|25290.19
00:32:29|25290.19
00:32:30|25290.19
00:32:31|25290.19
00:32:33|25290.19
00:32:33|25290.19
00:32:34|25290.19
00:32:35|25290.19
00:32:36|25290.19
00:32:37|25290.19
00:32:38|25290.19
00:32:39|25290.19
00:32:40|25290.19
00:32:41|25290.19
00:32:42|25290.19
00:32:43|25290.19
00:32:44|25290.19
00:32:45|25290.19
00:32:46|25290.19
00:32:47|25290.19
00:32:48|25290.19
00:32:49|25290.19
00:32:50|25290.19
00:32:51|25290.19
00:32:52|25276.13
00:32:53|25276.13
00:32:55|25251.21
00:32:55|25251.21
00:32:56|25265.46
00:32:58|25265.46
00:32:59|25265.46
00:33:00|25265.46
00:33:01|25265.46
00:33:02|25265.46
00:33:03|25265.46
00:33:04|25265.46
00:33:05|25265.46
00:33:06|25265.46
00:33:07|25265.46
00:33:08|25265.46
00:33:09|25265.46
00:33:10|25259.11
00:33:11|25260.29
00:33:12|25260.29
00:33:12|25260.29
00:33:14|25260.29
00:33:15|25260.29
00:33:16|25260.29
00:33:17|25260.29
00:33:18|25260.29
00:33:19|25260.29
00:33:20|25260.29
00:33:21|25260.29
00:33:22|25260.29
00:33:23|25260.29
00:33:24|25260.29
00:33:26|25254.39
00:33:27|25254.39
00:33:27|25254.39
00:33:29|25254.39
00:33:30|25254.39
00:33:30|25254.39
00:33:32|25254.39
00:33:33|25254.39
00:33:33|25254.39
00:33:34|25254.39
00:33:35|25254.39
00:33:36|25254.39
00:33:37|25254.39
00:33:39|25254.39
00:33:39|25254.39
00:33:41|25231.89
00:33:41|25231.89
00:33:43|25231.89
00:33:44|25231.89
00:33:45|25231.89
00:33:46|25224.66
00:33:47|25228.33
00:33:48|25197.27
00:33:49|25175.27
00:33:50|25193.49
00:33:51|25193.49
00:33:52|25193.49
00:33:53|25193.49
00:33:54|25193.49
00:33:55|25193.49
00:33:56|25178.71
00:33:57|25174.81
00:33:59|25183.6
00:34:00|25178.94
00:34:01|25150.
00:34:02|25149.68
00:34:03|25149.68
00:34:04|25149.68
00:34:05|25149.68
00:34:06|25163.42
00:34:07|25198.08
00:34:08|25198.08
00:34:09|25198.08
00:34:10|25198.08
00:34:11|25198.08
00:34:12|25198.08
00:34:13|25198.08
00:34:14|25198.08
00:34:15|25198.08
00:34:16|25198.08
00:34:17|25198.08
00:34:18|25198.08
00:34:19|25198.08
00:34:20|25198.08
00:34:21|25198.08
00:34:22|25198.08
00:34:23|25198.08
00:34:24|25198.08
00:34:25|25198.08
00:34:26|25178.3
00:34:27|25182.57
00:34:28|25182.57
00:34:29|25182.57
00:34:30|25182.57
00:34:31|25182.57
00:34:32|25188.69
00:34:33|25188.69
00:34:34|25188.7
00:34:35|25188.7
00:34:36|25188.7
00:34:37|25188.7
00:34:38|25188.7
00:34:39|25188.7
00:34:40|25188.7
00:34:41|25188.7
00:34:42|25188.7
00:34:43|25188.7
00:34:44|25188.7
00:34:45|25188.7
00:34:46|25194.57
00:34:47|25198.55
00:34:48|25198.55
00:34:49|25198.55
00:34:50|25198.55
00:34:51|25198.55
00:34:52|25198.55
00:34:53|25198.55
00:34:54|25198.55
00:34:55|25198.55
00:34:56|25198.55
00:34:57|25196.67
00:34:58|25196.63
00:34:59|25196.63
00:35:01|25196.63
00:35:02|25196.63
00:35:02|25196.63
00:35:04|25196.63
00:35:05|25198.54
00:35:06|25198.54
00:35:06|25198.54
00:35:08|25198.54
00:35:08|25198.54
00:35:10|25198.54
00:35:11|25197.77
00:35:11|25197.77
00:35:12|25197.77
00:35:13|25197.77
00:35:14|25197.77
00:35:16|25197.77
00:35:16|25220.75
00:35:17|25232.09
00:35:18|25232.09
00:35:20|25232.09
00:35:21|25232.09
00:35:21|25232.09
00:35:22|25232.09
00:35:23|25221.37
00:35:25|25221.07
00:35:26|25221.07
00:35:26|25221.07
00:35:27|25221.07
00:35:28|25227.99
00:35:29|25227.99
00:35:30|25227.99
00:35:31|25225.83
00:35:33|25223.61
00:35:33|25223.61
00:35:34|25223.61
00:35:35|25223.61
00:35:36|25223.61
00:35:37|25223.61
00:35:38|25223.61
00:35:40|25223.61
00:35:40|25223.61
00:35:41|25223.61
00:35:43|25223.61
00:35:43|25223.61
00:35:45|25231.05
00:35:46|25231.05
00:35:47|25231.05
00:35:48|25247.13
00:35:49|25247.13
00:35:50|25247.13
00:35:51|25247.13
00:35:52|25247.13
00:35:53|25234.96
00:35:54|25234.96
00:35:55|25221.4
00:35:56|25221.4
00:35:57|25226.68
00:35:58|25226.48
00:35:59|25198.16
00:36:00|25198.16
00:36:01|25198.16
00:36:02|25198.16
00:36:03|25198.16
00:36:04|25198.16
00:36:05|25198.16
00:36:06|25198.16
00:36:07|25198.16
00:36:08|25198.16
00:36:09|25198.16
00:36:10|25198.16
00:36:11|25198.16
00:36:12|25198.16
00:36:14|25198.16
00:36:14|25198.16
00:36:15|25198.16
00:36:16|25198.16
00:36:17|25198.16
00:36:18|25198.16
00:36:19|25198.16
00:36:20|25198.16
00:36:21|25198.16
00:36:22|25198.16
00:36:23|25198.16
00:36:24|25198.16
00:36:25|25198.16
00:36:26|25198.16
00:36:27|25198.16
00:36:28|25198.16
00:36:29|25198.16
00:36:30|25198.16
00:36:31|25198.16
00:36:32|25198.16
00:36:33|25198.16
00:36:34|25198.16
00:36:35|25198.16
00:36:36|25198.16
00:36:37|25198.16
00:36:38|25198.16
00:36:39|25198.16
00:36:40|25180.77
00:36:41|25180.77
00:36:42|25180.77
00:36:43|25180.77
00:36:44|25180.77
00:36:45|25180.77
00:36:46|25180.77
00:36:47|25180.77
00:36:48|25180.77
00:36:49|25180.77
00:36:50|25180.77
00:36:51|25180.77
00:36:52|25180.77
00:36:53|25180.77
00:36:54|25180.77
00:36:55|25180.77
00:36:56|25180.77
00:36:57|25180.77
00:36:58|25180.77
00:36:59|25180.77
00:37:00|25180.77
00:37:02|25180.77
00:37:03|25180.77
00:37:04|25180.77
00:37:05|25159.84
00:37:07|25159.84
00:37:07|25159.84
00:37:08|25159.84
00:37:10|25159.84
00:37:11|25159.84
00:37:12|25159.84
00:37:14|25159.84
00:37:14|25159.84
00:37:15|25159.84
00:37:16|25159.84
00:37:17|25159.84
00:37:18|25159.84
00:37:19|25159.84
00:37:20|25159.84
00:37:21|25159.84
00:37:22|25159.84
00:37:23|25159.84
00:37:24|25159.84
00:37:25|25159.84
00:37:26|25159.84
00:37:27|25159.84
00:37:28|25159.84
00:37:29|25159.84
00:37:30|25159.84
00:37:31|25159.84
00:37:32|25159.84
00:37:33|25159.84
00:37:34|25154.19
00:37:35|25154.19
00:37:36|25154.19
00:37:37|25154.19
00:37:38|25154.19
00:37:39|25154.19
00:37:40|25154.19
00:37:41|25154.19
00:37:42|25154.19
00:37:43|25154.19
00:37:44|25154.19
00:37:45|25154.19
00:37:46|25154.19
00:37:47|25157.22
00:37:48|25157.22
00:37:49|25145.17
00:37:50|25145.17
00:37:51|25145.17
00:37:52|25145.17
00:37:53|25145.17
00:37:54|25145.17
00:37:55|25145.17
00:37:56|25145.17
00:37:57|25145.17
00:37:58|25145.17
00:37:59|25145.17
00:38:00|25145.17
00:38:01|25145.17
00:38:03|25145.17
00:38:04|25145.17
00:38:05|25145.17
00:38:06|25145.17
00:38:08|25145.17
00:38:09|25145.21
00:38:09|25118.19
00:38:10|25113.77
00:38:11|25117.61
00:38:12|25117.61
00:38:14|25100.72
00:38:15|25100.72
00:38:16|25109.53
00:38:17|25109.53
00:38:18|25109.53
00:38:19|25109.53
00:38:21|25109.53
00:38:22|25109.53
00:38:23|25109.53
00:38:24|25109.53
00:38:25|25109.53
00:38:26|25109.53
00:38:27|25109.53
00:38:27|25109.53
00:38:29|25109.53
00:38:29|25124.18
00:38:31|25124.17
00:38:32|25106.15
00:38:33|25106.15
00:38:34|25106.15
00:38:35|25106.15
00:38:36|25106.15
00:38:37|25106.15
00:38:38|25106.15
00:38:39|25106.15
00:38:40|25106.15
00:38:41|25106.15
00:38:42|25106.15
00:38:43|25106.15
00:38:44|25106.15
00:38:45|25106.15
00:38:46|25106.15
00:38:46|25087.38
00:38:48|25090.83
00:38:49|25090.83
00:38:50|25090.83
00:38:51|25090.83
00:38:52|25090.83
00:38:53|25090.83
00:38:55|25090.83
00:38:55|25090.83
00:38:56|25090.83
00:38:57|25090.83
00:38:58|25090.83
00:38:59|25090.83
00:39:00|25108.17
00:39:01|25108.17
00:39:02|25108.17
00:39:03|25123.45
00:39:04|25123.45
00:39:05|25123.45
00:39:07|25123.45
00:39:08|25126.75
00:39:09|25126.75
00:39:09|25126.75
00:39:11|25126.75
00:39:12|25126.75
00:39:13|25126.75
00:39:14|25126.75
00:39:15|25126.75
00:39:16|25126.75
00:39:16|25126.75
00:39:18|25126.75
00:39:19|25126.75
00:39:19|25126.75
00:39:21|25126.75
00:39:21|25126.75
00:39:23|25126.75
00:39:24|25126.75
00:39:25|25126.75
00:39:26|25126.75
00:39:27|25126.75
00:39:28|25126.75
00:39:29|25126.75
00:39:30|25126.75
00:39:32|25126.75
00:39:32|25126.75
00:39:33|25126.75
00:39:34|25126.75
00:39:35|25126.75
00:39:36|25126.75
00:39:37|25126.75
00:39:38|25126.75
00:39:39|25126.75
00:39:40|25126.75
00:39:41|25126.75
00:39:42|25126.75
00:39:43|25126.75
00:39:44|25126.75
00:39:46|25126.75
00:39:47|25126.75
00:39:47|25146.46
00:39:49|25115.22
00:39:49|25115.22
00:39:50|25109.76
00:39:51|25109.76
00:39:53|25109.76
00:39:53|25110.63
00:39:55|25110.63
00:39:55|25103.6
00:39:56|25103.6
00:39:57|25103.6
00:39:58|25103.6
00:39:59|25103.6
00:40:00|25103.6
00:40:01|25103.6
00:40:03|25103.6
00:40:03|25103.6
00:40:05|25103.6
00:40:07|25101.02
00:40:08|25101.02
00:40:09|25101.02
00:40:10|25086.55
00:40:11|25086.55
00:40:12|25086.55
00:40:13|25086.55
00:40:14|25086.55
00:40:15|25086.55
00:40:17|25086.55
00:40:17|25086.55
00:40:18|25086.55
00:40:20|25091.91
00:40:21|25091.91
00:40:22|25091.91
00:40:22|25100.78
00:40:23|25100.78
00:40:24|25100.78
00:40:26|25100.78
00:40:27|25100.78
00:40:27|25100.78
00:40:29|25100.78
00:40:30|25121.47
00:40:31|25121.47
00:40:32|25121.47
00:40:33|25121.47
00:40:33|25121.47
00:40:34|25121.47
00:40:36|25121.47
00:40:37|25121.47
00:40:38|25121.47
00:40:39|25121.47
00:40:40|25121.47
00:40:41|25121.47
00:40:41|25121.47
00:40:43|25121.47
00:40:44|25121.47
00:40:45|25121.47
00:40:46|25121.47
00:40:46|25121.47
00:40:48|25121.47
00:40:49|25121.47
00:40:50|25121.47
00:40:51|25121.47
00:40:52|25105.02
00:40:53|25124.31
00:40:54|25124.31
00:40:55|25124.31
00:40:56|25124.31
00:40:57|25124.31
00:40:58|25124.31
00:40:59|25124.31
00:41:00|25124.31
00:41:01|25108.19
00:41:02|25108.19
00:41:03|25108.19
00:41:04|25122.91
00:41:05|25122.91
00:41:07|25122.91
00:41:08|25122.91
00:41:09|25122.91
00:41:10|25122.91
00:41:11|25122.91
00:41:13|25122.91
00:41:14|25122.91
00:41:15|25154.16
00:41:15|25163.24
00:41:17|25163.24
00:41:18|25163.24
00:41:19|25163.24
00:41:20|25150.66
00:41:21|25170.02
00:41:21|25170.02
00:41:23|25170.02
00:41:23|25170.02
00:41:24|25170.02
00:41:26|25170.02
00:41:26|25170.02
00:41:27|25170.02
00:41:28|25170.02
00:41:30|25170.02
00:41:31|25170.02
00:41:32|25170.02
00:41:32|25173.76
00:41:33|25173.76
00:41:34|25173.76
00:41:36|25173.76
00:41:36|25187.28
00:41:37|25187.28
00:41:38|25187.28
00:41:39|25187.28
00:41:40|25187.28
00:41:42|25187.28
00:41:42|25187.28
00:41:44|25187.28
00:41:45|25187.28
00:41:45|25191.2
00:41:47|25191.2
00:41:48|25191.2
00:41:49|25191.2
00:41:49|25191.2
00:41:51|25204.81
00:41:52|25204.81
00:41:52|25204.81
00:41:53|25204.81
00:41:55|25165.34
00:41:56|25165.34
00:41:57|25165.34
00:41:58|25165.34
00:41:59|25165.34
00:42:00|25165.34
00:42:00|25165.34
00:42:02|25165.34
00:42:03|25165.34
00:42:04|25165.34
00:42:05|25165.34
00:42:05|25165.34
00:42:07|25165.34
00:42:09|25165.34
00:42:09|25165.34
00:42:10|25165.34
00:42:12|25165.34
00:42:13|25179.77
00:42:14|25179.77
00:42:15|25179.77
00:42:16|25179.77
00:42:17|25179.77
00:42:18|25179.77
00:42:18|25179.77
00:42:20|25179.77
00:42:21|25179.77
00:42:22|25179.77
00:42:23|25179.77
00:42:24|25179.77
00:42:25|25179.77
00:42:26|25219.76
00:42:27|25220.97
00:42:28|25220.97
00:42:29|25220.97
00:42:30|25220.97
00:42:31|25220.97
00:42:32|25220.97
00:42:33|25220.97
00:42:34|25220.97
00:42:35|25220.97
00:42:35|25220.97
00:42:37|25220.97
00:42:38|25220.97
00:42:39|25220.97
00:42:40|25179.24
00:42:41|25179.24
00:42:42|25179.24
00:42:43|25179.24
00:42:44|25179.24
00:42:45|25179.24
00:42:46|25179.24
00:42:47|25179.24
00:42:48|25180.99
00:42:49|25180.99
00:42:50|25180.99
00:42:51|25208.5
00:42:51|25208.5
00:42:53|25208.5
00:42:53|25208.5
00:42:55|25208.5
00:42:56|25208.5
00:42:57|25208.5
00:42:57|25208.5
00:42:59|25208.5
00:43:00|25208.5
00:43:00|25208.5
00:43:02|25208.5
00:43:03|25208.5
00:43:04|25208.5
00:43:04|25208.5
00:43:06|25208.5
00:43:07|25208.5
00:43:08|25208.5
00:43:10|25208.5
00:43:11|25208.5
00:43:11|25208.5
00:43:13|25208.5
00:43:13|25208.5
00:43:14|25208.5
00:43:15|25208.5
00:43:17|25208.5
00:43:18|25208.5
00:43:19|25208.5
00:43:20|25208.5
00:43:21|25208.5
00:43:22|25208.5
00:43:23|25208.5
00:43:24|25208.5
00:43:25|25208.5
00:43:26|25208.5
00:43:27|25208.5
00:43:28|25208.5
00:43:29|25208.5
00:43:30|25208.5
00:43:31|25208.5
00:43:32|25208.5
00:43:33|25208.5
00:43:34|25208.5
00:43:35|25208.5
00:43:36|25208.5
00:43:37|25208.5
00:43:38|25208.5
00:43:39|25208.5
00:43:40|25208.5
00:43:41|25208.5
00:43:42|25208.5
00:43:43|25208.5
00:43:44|25208.5
00:43:45|25208.5
00:43:46|25208.5
00:43:47|25208.5
00:43:48|25208.5
00:43:49|25208.5
00:43:50|25208.5
00:43:51|25208.5
00:43:52|25208.5
00:43:53|25229.99
00:43:54|25229.99
00:43:55|25229.99
00:43:56|25229.99
00:43:57|25229.99
00:43:58|25229.99
00:43:59|25229.99
00:44:00|25238.
00:44:01|25238.
00:44:02|25238.
00:44:03|25238.
00:44:04|25220.34
00:44:05|25220.34
00:44:06|25220.34
00:44:07|25220.34
00:44:09|25220.34
00:44:10|25220.34
00:44:11|25220.34
00:44:12|25220.34
00:44:13|25220.34
00:44:14|25220.34
00:44:15|25220.34
00:44:16|25220.34
00:44:17|25220.34
00:44:18|25220.34
00:44:19|25220.34
00:44:20|25220.34
00:44:21|25220.34
00:44:22|25220.34
00:44:24|25220.34
00:44:24|25220.34
00:44:25|25220.34
00:44:26|25220.34
00:44:27|25220.34
00:44:28|25220.34
00:44:29|25220.34
00:44:30|25220.34
00:44:31|25220.34
00:44:33|25220.34
00:44:33|25220.34
00:44:34|25220.34
00:44:36|25220.34
00:44:36|25220.34
00:44:37|25220.34
00:44:38|25220.34
00:44:39|25220.34
00:44:41|25220.34
00:44:41|25220.34
00:44:42|25220.34
00:44:43|25220.34
00:44:44|25220.34
00:44:45|25220.34
00:44:47|25220.34
00:44:47|25220.34
00:44:48|25220.34
00:44:50|25220.34
00:44:50|25220.34
00:44:51|25220.34
00:44:52|25220.34
00:44:53|25220.34
00:44:55|25220.34
00:44:55|25220.34
00:44:56|25220.34
00:44:57|25220.34
00:44:58|25220.34
00:44:59|25220.34
00:45:00|25220.34
00:45:01|25220.34
00:45:02|25220.34
00:45:04|25220.34
00:45:04|25220.34
00:45:05|25220.34
00:45:06|25220.34
00:45:07|25220.34
00:45:08|25220.34
00:45:10|25211.48
00:45:10|25211.48
00:45:12|25211.48
00:45:13|25211.48
00:45:14|25211.48
00:45:15|25211.48
00:45:16|25211.48
00:45:17|25211.48
00:45:18|25211.48
00:45:19|25214.67
00:45:20|25214.67
00:45:21|25214.67
00:45:22|25214.67
00:45:23|25214.67
00:45:24|25214.67
00:45:25|25214.67
00:45:26|25214.67
00:45:27|25214.67
00:45:28|25214.67
00:45:29|25214.67
00:45:30|25214.67
00:45:31|25214.67
00:45:32|25214.67
00:45:33|25214.67
00:45:34|25214.67
00:45:35|25214.67
00:45:36|25214.67
00:45:37|25214.67
00:45:38|25194.48
00:45:39|25188.53
00:45:40|25176.52
00:45:41|25176.52
00:45:42|25176.52
00:45:43|25176.52
00:45:44|25176.52
00:45:45|25176.52
00:45:46|25176.52
00:45:47|25176.52
00:45:48|25176.52
00:45:49|25176.52
00:45:50|25176.52
00:45:51|25176.52
00:45:52|25176.52
00:45:53|25176.52
00:45:54|25176.52
00:45:55|25176.52
00:45:56|25176.52
00:45:57|25176.52
00:45:58|25176.52
00:45:59|25176.52
00:46:00|25176.52
00:46:01|25176.52
00:46:02|25176.52
00:46:03|25176.52
00:46:04|25176.52
00:46:05|25176.52
00:46:06|25176.52
00:46:07|25176.52
00:46:08|25176.52
00:46:09|25176.52
00:46:10|25176.52
00:46:12|25176.52
00:46:12|25176.52
00:46:14|25176.52
00:46:15|25176.52
00:46:16|25176.52
00:46:17|25176.52
00:46:19|25176.52
00:46:19|25176.52
00:46:21|25176.52
00:46:22|25176.52
00:46:23|25176.52
00:46:24|25176.52
00:46:25|25176.52
00:46:26|25176.52
00:46:27|25176.52
00:46:28|25176.52
00:46:29|25176.52
00:46:30|25176.52
00:46:31|25170.43
00:46:32|25170.43
00:46:33|25170.43
00:46:34|25170.43
00:46:35|25170.43
00:46:36|25170.43
00:46:37|25170.43
00:46:38|25170.43
00:46:39|25170.43
00:46:40|25170.43
00:46:41|25170.43
00:46:42|25170.43
00:46:43|25170.43
00:46:44|25170.43
00:46:45|25223.31
00:46:46|25223.31
00:46:47|25223.31
00:46:48|25235.32
00:46:49|25235.32
00:46:50|25235.32
00:46:52|25235.32
00:46:52|25235.32
00:46:53|25235.32
00:46:54|25235.32
00:46:55|25235.32
00:46:56|25235.32
00:46:57|25235.32
00:46:58|25263.9
00:46:59|25263.9
00:47:00|25263.9
00:47:01|25263.9
00:47:02|25270.7
00:47:03|25270.7
00:47:04|25270.7
00:47:05|25270.7
00:47:06|25270.7
00:47:07|25270.7
00:47:08|25198.37
00:47:09|25213.32
00:47:10|25220.95
00:47:11|25220.95
00:47:13|25220.95
00:47:14|25220.95
00:47:15|25220.95
00:47:16|25220.95
00:47:17|25220.95
00:47:19|25220.95
00:47:19|25216.42
00:47:21|25216.42
00:47:22|25216.42
00:47:23|25205.67
00:47:24|25205.67
00:47:25|25205.67
00:47:26|25205.67
00:47:27|25205.67
00:47:28|25208.44
00:47:29|25208.44
00:47:30|25208.44
00:47:31|25208.44
00:47:32|25208.44
00:47:33|25208.44
00:47:34|25208.44
00:47:35|25208.44
00:47:36|25208.44
00:47:37|25208.44
00:47:39|25208.44
00:47:39|25208.44
00:47:40|25208.44
00:47:41|25208.44
00:47:42|25208.44
00:47:43|25217.96
00:47:44|25217.96
00:47:45|25217.96
00:47:46|25217.96
00:47:48|25217.96
00:47:48|25217.96
00:47:49|25217.96
00:47:50|25200.93
00:47:51|25200.93
00:47:52|25200.93
00:47:53|25200.93
00:47:54|25200.93
00:47:55|25200.93
00:47:56|25192.05
00:47:57|25192.05
00:47:58|25192.35
00:47:59|25192.35
00:48:00|25192.35
00:48:01|25192.35
00:48:02|25192.35
00:48:03|25192.35
00:48:04|25192.35
00:48:05|25192.35
00:48:06|25192.35
00:48:07|25197.12
00:48:08|25197.12
00:48:10|25197.12
00:48:10|25202.01
00:48:11|25202.01
00:48:12|25202.01
00:48:14|25202.01
00:48:15|25215.83
00:48:16|25215.83
00:48:17|25215.83
00:48:18|25223.22
00:48:20|25223.22
00:48:20|25223.22
00:48:22|25223.22
00:48:23|25223.22
00:48:24|25223.22
00:48:25|25223.22
00:48:26|25223.22
00:48:27|25229.44
00:48:29|25238.33
00:48:29|25238.33
00:48:30|25238.33
00:48:31|25238.33
00:48:32|25238.33
00:48:33|25238.33
00:48:34|25238.33
00:48:35|25238.33
00:48:36|25238.33
00:48:37|25241.56
00:48:39|25241.56
00:48:40|25241.56
00:48:40|25241.56
00:48:41|25241.56
00:48:42|25241.56
00:48:43|25241.56
00:48:45|25241.56
00:48:46|25241.56
00:48:46|25241.56
00:48:47|25241.56
00:48:49|25241.56
00:48:49|25241.56
00:48:50|25265.58
00:48:51|25265.58
00:48:52|25265.58
00:48:53|25265.58
00:48:54|25265.58
00:48:55|25265.58
00:48:56|25265.53
00:48:57|25265.53
00:48:58|25265.53
00:48:59|25265.53
00:49:00|25265.53
00:49:01|25265.53
00:49:02|25265.93
00:49:04|25265.98
00:49:04|25265.98
00:49:05|25265.98
00:49:06|25265.98
00:49:08|25265.98
00:49:08|25265.98
00:49:09|25265.98
00:49:10|25265.98
00:49:11|25265.98
00:49:12|25265.98
00:49:14|25277.53
00:49:15|25277.53
00:49:17|25277.53
00:49:18|25277.53
00:49:19|25277.53
00:49:20|25277.53
00:49:21|25277.53
00:49:22|25277.53
00:49:23|25277.53
00:49:24|25277.53
00:49:25|25277.53
00:49:26|25277.53
00:49:27|25277.53
00:49:28|25277.53
00:49:29|25295.35
00:49:30|25286.75
00:49:31|25286.75
00:49:32|25296.58
00:49:33|25302.86
00:49:34|25302.14
00:49:35|25302.14
00:49:36|25302.14
00:49:37|25302.11
00:49:38|25302.11
00:49:39|25302.11
00:49:40|25302.11
00:49:41|25302.11
00:49:42|25302.11
00:49:43|25302.11
00:49:44|25302.11
00:49:45|25302.11
00:49:46|25278.48
00:49:47|25278.48
00:49:48|25278.48
00:49:49|25278.48
00:49:50|25278.48
00:49:51|25278.48
00:49:52|25278.48
00:49:53|25278.48
00:49:54|25278.48
00:49:55|25278.48
00:49:56|25278.48
00:49:57|25278.48
00:49:58|25278.48
00:49:59|25278.48
00:50:00|25278.48
00:50:01|25278.48
00:50:02|25278.48
00:50:03|25272.15
00:50:04|25272.15
00:50:05|25272.15
00:50:06|25272.15
00:50:07|25272.15
00:50:08|25246.55
00:50:10|25246.55
00:50:10|25246.55
00:50:11|25246.55
00:50:12|25246.55
00:50:13|25232.66
00:50:14|25232.66
00:50:15|25232.66
00:50:17|25232.66
00:50:18|25232.66
00:50:19|25232.66
00:50:20|25232.66
00:50:21|25232.66
00:50:22|25232.66
00:50:23|25232.66
00:50:24|25232.66
00:50:25|25232.66
00:50:25|25234.13
00:50:27|25234.13
00:50:28|25234.13
00:50:29|25234.13
00:50:30|25234.13
00:50:31|25234.13
00:50:32|25234.13
00:50:33|25234.13
00:50:33|25234.13
00:50:34|25234.13
00:50:36|25234.13
00:50:36|25245.29
00:50:37|25245.29
00:50:39|25245.29
00:50:40|25245.29
00:50:40|25245.29
00:50:42|25245.29
00:50:43|25245.29
00:50:44|25245.29
00:50:45|25245.29
00:50:46|25245.29
00:50:47|25245.29
00:50:48|25245.29
00:50:48|25245.29
00:50:49|25245.29
00:50:51|25245.29
00:50:51|25245.29
00:50:53|25245.29
00:50:54|25229.94
00:50:55|25229.94
00:50:56|25229.94
00:50:57|25229.94
00:50:58|25229.94
00:50:59|25229.94
00:51:00|25229.94
00:51:01|25238.94
00:51:02|25238.18
00:51:03|25238.18
00:51:04|25238.18
00:51:05|25233.56
00:51:06|25224.35
00:51:07|25224.35
00:51:09|25225.25
00:51:09|25225.25
00:51:10|25225.25
00:51:11|25225.25
00:51:12|25214.45
00:51:13|25214.45
00:51:14|25214.45
00:51:16|25214.45
00:51:17|25214.45
00:51:18|25210.66
00:51:19|25210.66
00:51:21|25210.66
00:51:22|25210.66
00:51:23|25210.66
00:51:24|25210.66
00:51:25|25210.66
00:51:26|25212.28
00:51:26|25212.28
00:51:28|25212.28
00:51:29|25212.28
00:51:30|25212.28
00:51:30|25212.28
00:51:32|25212.28
00:51:32|25212.28
00:51:33|25212.28
00:51:34|25212.28
00:51:35|25228.97
00:51:37|25228.97
00:51:37|25223.23
00:51:38|25224.95
00:51:39|25224.95
00:51:41|25227.96
00:51:42|25227.96
00:51:42|25227.96
00:51:43|25227.96
00:51:44|25227.96
00:51:46|25227.96
00:51:46|25227.96
00:51:47|25227.96
00:51:49|25227.96
00:51:49|25227.96
00:51:50|25227.96
00:51:51|25227.96
00:51:53|25227.96
00:51:53|25227.96
00:51:54|25227.96
00:51:55|25227.96
00:51:56|25227.96
00:51:57|25227.96
00:51:58|25227.96
00:52:00|25227.96
00:52:00|25227.96
00:52:02|25227.96
00:52:03|25227.96
00:52:03|25227.96
00:52:04|25227.96
00:52:05|25227.96
00:52:06|25227.96
00:52:08|25227.96
00:52:08|25227.96
00:52:09|25227.96
00:52:10|25227.96
00:52:11|25227.96
00:52:12|25227.96
00:52:14|25227.96
00:52:14|25227.96
00:52:15|25227.96
00:52:17|25227.96
00:52:18|25227.96
00:52:19|25227.96
00:52:20|25227.96
00:52:22|25227.96
00:52:22|25227.96
00:52:23|25227.96
00:52:24|25227.96
00:52:26|25227.96
00:52:27|25227.96
00:52:28|25227.96
00:52:28|25227.96
00:52:29|25227.96
00:52:31|25227.96
00:52:31|25227.96
00:52:33|25268.12
00:52:34|25268.12
00:52:35|25268.12
00:52:36|25268.12
00:52:37|25265.13
00:52:38|25265.13
00:52:39|25265.13
00:52:40|25265.13
00:52:41|25265.13
00:52:42|25265.13
00:52:43|25265.13
00:52:44|25265.13
00:52:44|25265.13
00:52:46|25265.13
00:52:46|25265.13
00:52:48|25265.13
00:52:49|25256.3
00:52:49|25256.3
00:52:51|25256.3
00:52:52|25256.3
00:52:53|25256.3
00:52:53|25256.3
00:52:55|25256.3
00:52:56|25256.3
00:52:57|25256.3
00:52:58|25256.3
00:52:59|25268.11
00:52:59|25268.11
00:53:00|25268.11
00:53:02|25268.11
00:53:03|25268.11
00:53:04|25268.12
00:53:05|25268.12
00:53:06|25268.12
00:53:07|25268.12
00:53:08|25268.12
00:53:09|25268.12
00:53:10|25268.12
00:53:10|25268.12
00:53:12|25278.5
00:53:13|25278.5
00:53:13|25278.5
00:53:14|25278.5
00:53:16|25278.5
00:53:16|25278.5
00:53:18|25278.5
00:53:19|25281.52
00:53:21|25281.52
00:53:21|25281.52
00:53:23|25281.52
00:53:24|25281.52
00:53:25|25281.52
00:53:26|25281.52
00:53:26|25281.52
00:53:28|25279.43
00:53:29|25279.43
00:53:30|25279.43
00:53:31|25279.43
00:53:32|25279.43
00:53:33|25279.43
00:53:34|25279.43
00:53:35|25291.15
00:53:36|25291.15
00:53:37|25291.15
00:53:38|25291.15
00:53:39|25291.15
00:53:40|25291.15
00:53:41|25291.15
00:53:42|25306.07
00:53:43|25306.07
00:53:44|25306.07
00:53:45|25306.07
00:53:46|25306.07
00:53:47|25306.07
00:53:48|25306.07
00:53:49|25306.07
00:53:50|25305.49
00:53:51|25305.49
00:53:52|25305.49
00:53:53|25305.49
00:53:54|25305.49
00:53:55|25305.49
00:53:56|25305.49
00:53:57|25305.49
00:53:58|25305.49
00:53:59|25305.49
00:54:00|25305.49
00:54:01|25305.49
00:54:02|25305.49
00:54:03|25305.49
00:54:04|25305.49
00:54:05|25305.49
00:54:06|25305.49
00:54:07|25305.49
00:54:08|25305.49
00:54:09|25279.25
00:54:10|25279.25
00:54:11|25279.25
00:54:12|25279.25
00:54:13|25279.25
00:54:14|25279.25
00:54:15|25279.25
00:54:16|25279.25
00:54:17|25279.25
00:54:18|25279.25
00:54:20|25279.25
00:54:21|25279.25
00:54:22|25279.25
00:54:23|25279.25
00:54:24|25279.25
00:54:25|25279.25
00:54:26|25279.25
00:54:28|25279.25
00:54:28|25279.25
00:54:29|25279.25
00:54:30|25279.25
00:54:31|25279.25
00:54:32|25279.25
00:54:33|25279.25
00:54:34|25279.25
00:54:35|25279.25
00:54:37|25279.25
00:54:37|25279.25
00:54:39|25279.25
00:54:40|25279.25
00:54:40|25279.25
00:54:41|25279.25
00:54:42|25279.25
00:54:44|25279.25
00:54:45|25279.25
00:54:46|25279.25
00:54:47|25281.05
00:54:48|25270.19
00:54:49|25270.19
00:54:50|25270.19
00:54:52|25270.19
00:54:52|25270.19
00:54:53|25270.19
00:54:54|25270.19
00:54:55|25270.19
00:54:56|25270.19
00:54:57|25270.19
00:54:58|25270.19
00:54:59|25270.19
00:55:00|25270.19
00:55:01|25270.19
00:55:02|25270.19
00:55:03|25270.19
00:55:04|25270.19
00:55:05|25270.19
00:55:06|25270.19
00:55:07|25270.19
00:55:08|25226.15
00:55:09|25217.36
00:55:10|25217.29
00:55:11|25217.29
00:55:12|25205.34
00:55:13|25205.34
00:55:14|25193.73
00:55:15|25193.73
00:55:16|25215.14
00:55:17|25215.14
00:55:18|25215.14
00:55:19|25215.14
00:55:21|25215.14
00:55:22|25215.14
00:55:23|25215.14
00:55:25|25215.14
00:55:25|25215.14
00:55:26|25215.14
00:55:27|25215.14
00:55:28|25215.14
00:55:29|25215.14
00:55:30|25215.14
00:55:31|25195.02
00:55:32|25195.02
00:55:33|25195.02
00:55:34|25195.02
00:55:36|25195.02
00:55:36|25195.02
00:55:37|25195.02
00:55:38|25195.02
00:55:39|25195.02
00:55:41|25195.02
00:55:41|25195.02
00:55:42|25195.02
00:55:44|25195.02
00:55:45|25195.02
00:55:46|25195.02
00:55:47|25195.02
00:55:47|25195.02
00:55:49|25195.02
00:55:50|25195.02
00:55:50|25195.95
00:55:51|25195.95
00:55:53|25195.95
00:55:54|25195.95
00:55:55|25195.95
00:55:56|25195.95
00:55:57|25195.95
00:55:58|25195.95
00:55:59|25195.95
00:56:00|25219.66
00:56:01|25217.22
00:56:02|25217.22
00:56:03|25217.22
00:56:04|25217.22
00:56:05|25219.76
00:56:06|25219.76
00:56:07|25219.76
00:56:08|25219.76
00:56:09|25219.76
00:56:10|25219.76
00:56:10|25219.76
00:56:12|25219.76
00:56:12|25219.76
00:56:14|25219.76
00:56:15|25195.94
00:56:16|25195.94
00:56:17|25195.94
00:56:18|25195.94
00:56:18|25195.94
00:56:20|25195.94
00:56:21|25195.94
00:56:23|25195.94
00:56:23|25195.94
00:56:24|25195.94
00:56:26|25195.94
00:56:27|25195.94
00:56:28|25204.74
00:56:29|25204.74
00:56:30|25204.74
00:56:31|25204.74
00:56:32|25204.74
00:56:33|25204.74
00:56:35|25204.74
00:56:35|25204.74
00:56:36|25204.74
00:56:37|25204.74
00:56:38|25236.23
00:56:39|25236.23
00:56:40|25236.23
00:56:41|25236.23
00:56:42|25236.23
00:56:43|25236.23
00:56:44|25236.23
00:56:46|25236.23
00:56:47|25236.23
00:56:48|25236.23
00:56:49|25236.23
00:56:50|25236.23
00:56:51|25236.23
00:56:52|25236.23
00:56:53|25236.23
00:56:54|25236.23
00:56:55|25236.23
00:56:56|25236.23
00:56:57|25236.23
00:56:58|25236.23
00:56:59|25236.23
00:57:00|25236.23
00:57:01|25236.23
00:57:02|25236.23
00:57:03|25236.23
00:57:04|25236.23
00:57:05|25233.24
00:57:05|25233.24
00:57:06|25233.24
00:57:07|25233.24
00:57:09|25233.24
00:57:10|25244.23
00:57:11|25244.23
00:57:12|25244.23
00:57:13|25244.23
00:57:14|25244.23
00:57:15|25244.23
00:57:16|25244.23
00:57:17|25244.23
00:57:18|25244.23
00:57:19|25244.23
00:57:20|25244.23
00:57:21|25244.23
00:57:22|25244.23
00:57:24|25244.23
00:57:25|25258.
00:57:26|25258.
00:57:27|25258.
00:57:28|25258.
00:57:29|25258.
00:57:29|25258.
00:57:31|25258.
00:57:32|25253.67
00:57:33|25253.67
00:57:33|25253.67
00:57:35|25253.67
00:57:36|25253.67
00:57:37|25253.67
00:57:38|25253.67
00:57:39|25253.67
00:57:40|25255.15
00:57:41|25255.15
00:57:42|25255.15
00:57:43|25253.82
00:57:44|25253.82
00:57:45|25253.82
00:57:46|25253.82
00:57:47|25253.82
00:57:48|25253.82
00:57:49|25253.82
00:57:50|25253.82
00:57:51|25253.82
00:57:52|25253.82
00:57:53|25253.82
00:57:54|25253.82
00:57:55|25253.82
00:57:56|25253.82
00:57:57|25253.82
00:57:58|25253.82
00:57:59|25253.82
00:58:00|25253.82
00:58:01|25253.82
00:58:02|25263.11
00:58:03|25263.11
00:58:04|25263.11
00:58:05|25263.11
00:58:06|25263.11
00:58:07|25263.11
00:58:08|25263.11
00:58:09|25263.11
00:58:10|25263.11
00:58:11|25263.11
00:58:12|25282.91
00:58:13|25282.91
00:58:14|25282.91
00:58:15|25282.91
00:58:16|25283.74
00:58:17|25283.74
00:58:18|25283.74
00:58:19|25283.74
00:58:20|25283.74
00:58:21|25283.74
00:58:22|25283.74
00:58:24|25283.74
00:58:24|25283.74
00:58:25|25283.74
00:58:27|25281.96
00:58:27|25281.96
00:58:29|25281.96
00:58:29|25281.96
00:58:31|25281.96
00:58:31|25281.96
00:58:33|25281.96
00:58:34|25281.96
00:58:35|25281.96
00:58:36|25281.96
00:58:37|25281.96
00:58:38|25281.96
00:58:39|25281.96
00:58:40|25298.75
00:58:41|25298.75
00:58:42|25298.75
00:58:43|25298.75
00:58:44|25311.81
00:58:45|25311.81
00:58:46|25311.81
00:58:47|25311.81
00:58:48|25311.81
00:58:48|25309.51
00:58:50|25309.51
00:58:51|25306.19
00:58:51|25291.02
00:58:53|25291.02
00:58:54|25291.02
00:58:55|25291.02
00:58:56|25291.02
00:58:57|25291.02
00:58:58|25303.76
00:58:58|25303.76
00:59:00|25303.76
00:59:01|25303.76
00:59:01|25303.76
00:59:03|25303.76
00:59:04|25303.76
00:59:04|25311.89
00:59:06|25311.89
00:59:07|25311.89
00:59:08|25311.89
00:59:09|25311.89
00:59:10|25311.89
00:59:11|25311.89
00:59:12|25311.89
00:59:13|25324.16
00:59:14|25317.12
00:59:15|25317.12
00:59:16|25331.99
00:59:17|25319.67
00:59:17|25296.69
00:59:19|25296.69
00:59:19|25296.69
00:59:21|25296.69
00:59:22|25296.69
00:59:22|25296.69
00:59:24|25296.69
00:59:25|25296.69
00:59:26|25296.69
00:59:28|25296.69
00:59:29|25296.69
00:59:30|25296.69
00:59:31|25296.69
00:59:32|25296.69
00:59:33|25296.69
00:59:34|25296.69
00:59:36|25296.69
00:59:37|25296.69
00:59:37|25296.69
00:59:39|25296.69
00:59:40|25296.69
00:59:41|25296.69
00:59:42|25296.69
00:59:42|25296.69
00:59:44|25296.69
00:59:45|25296.69
00:59:46|25296.69
00:59:47|25296.69
00:59:47|25296.69
00:59:49|25296.69
00:59:50|25296.69
00:59:51|25296.69
00:59:52|25296.69
00:59:53|25296.69
00:59:54|25296.69
00:59:55|25296.69
00:59:56|25296.69
00:59:57|25296.69
00:59:58|25296.69
00:59:59|25296.69
01:00:00|25296.69
01:00:00|25296.69
01:00:02|25296.69
01:00:02|25333.96
01:00:04|25333.96
01:00:04|25333.96
01:00:05|25333.96
01:00:07|25317.62
01:00:08|25317.62
01:00:09|25317.62
01:00:10|25325.31
01:00:11|25325.31
01:00:11|25325.31
01:00:13|25325.31
01:00:14|25327.07
01:00:15|25348.7
01:00:16|25340.65
01:00:17|25340.81
01:00:18|25340.81
01:00:19|25365.19
01:00:20|25365.19
01:00:21|25369.56
01:00:22|25361.34
01:00:23|25381.12
01:00:24|25366.56
01:00:26|25366.56
01:00:26|25366.56
01:00:27|25366.56
01:00:28|25366.56
01:00:29|25368.1
01:00:31|25368.1
01:00:32|25368.1
01:00:32|25368.1
01:00:33|25351.53
01:00:35|25351.53
01:00:36|25351.53
01:00:36|25351.53
01:00:37|25370.16
01:00:38|25370.16
01:00:39|25370.16
01:00:41|25370.16
01:00:42|25370.16
01:00:43|25370.16
01:00:44|25370.16
01:00:45|25370.16
01:00:46|25370.16
01:00:46|25370.16
01:00:47|25370.16
01:00:48|25370.16
01:00:49|25370.16
01:00:51|25370.16
01:00:52|25370.16
01:00:53|25370.16
01:00:53|25370.16
01:00:54|25370.16
01:00:56|25370.16
01:00:56|25370.16
01:00:58|25370.16
01:00:59|25370.16
01:01:00|25370.16
01:01:01|25370.16
01:01:03|25370.16
01:01:03|25370.16
01:01:04|25370.16
01:01:06|25370.16
01:01:07|25370.16
01:01:08|25370.16
01:01:08|25370.16
01:01:10|25370.16
01:01:10|25370.16
01:01:11|25361.67
01:01:12|25361.67
01:01:13|25361.67
01:01:14|25361.67
01:01:15|25361.67
01:01:16|25361.67
01:01:18|25361.67
01:01:18|25336.85
01:01:19|25336.85
01:01:20|25338.34
01:01:22|25356.07
01:01:22|25356.07
01:01:23|25356.08
01:01:24|25356.08
01:01:26|25356.08
01:01:27|25356.08
01:01:29|25356.08
01:01:30|25356.08
01:01:30|25356.08
01:01:31|25356.08
01:01:32|25356.08
01:01:34|25356.08
01:01:35|25356.08
01:01:35|25356.08
01:01:36|25356.08
01:01:37|25356.08
01:01:38|25356.08
01:01:39|25356.08
01:01:41|25342.94
01:01:42|25342.76
01:01:43|25341.29
01:01:44|25341.29
01:01:45|25341.29
01:01:46|25341.29
01:01:47|25341.29
01:01:48|25341.56
01:01:49|25341.56
01:01:50|25338.35
01:01:51|25337.57
01:01:52|25337.54
01:01:54|25334.99
01:01:54|25334.99
01:01:55|25334.99
01:01:56|25334.99
01:01:57|25334.99
01:01:58|25334.99
01:01:59|25334.99
01:02:00|25334.99
01:02:01|25334.99
01:02:02|25334.99
01:02:03|25334.99
01:02:04|25334.99
01:02:05|25334.99
01:02:06|25334.99
01:02:07|25334.99
01:02:08|25334.99
01:02:09|25334.99
01:02:10|25334.99
01:02:12|25334.99
01:02:12|25334.99
01:02:13|25334.99
01:02:14|25334.99
01:02:15|25334.99
01:02:17|25345.44
01:02:18|25345.44
01:02:18|25345.44
01:02:20|25344.69
01:02:21|25344.69
01:02:22|25334.99
01:02:23|25334.99
01:02:24|25338.61
01:02:25|25338.61
01:02:26|25338.61
01:02:27|25338.61
01:02:29|25338.61
01:02:29|25338.61
01:02:31|25335.97
01:02:32|25335.97
01:02:33|25335.97
01:02:33|25335.97
01:02:35|25335.97
01:02:36|25335.97
01:02:37|25310.63
01:02:38|25310.63
01:02:39|25310.63
01:02:40|25310.63
01:02:41|25310.63
01:02:41|25310.63
01:02:43|25310.63
01:02:43|25310.63
01:02:45|25310.63
01:02:46|25310.63
01:02:47|25306.88
01:02:48|25306.88
01:02:49|25306.88
01:02:50|25306.88
01:02:51|25306.66
01:02:52|25306.66
01:02:53|25306.66
01:02:54|25306.66
01:02:55|25306.66
01:02:56|25306.66
01:02:57|25306.66
01:02:58|25306.66
01:02:59|25306.66
01:03:00|25306.66
01:03:01|25306.66
01:03:02|25306.66
01:03:03|25306.66
01:03:04|25306.66
01:03:05|25306.66
01:03:06|25306.66
01:03:07|25306.66
01:03:08|25306.66
01:03:09|25306.66
01:03:10|25306.66
01:03:11|25306.66
01:03:12|25306.66
01:03:13|25306.66
01:03:14|25306.66
01:03:15|25306.66
01:03:16|25306.66
01:03:17|25306.66
01:03:18|25306.66
01:03:19|25306.66
01:03:20|25306.66
01:03:21|25306.66
01:03:22|25306.66
01:03:23|25306.66
01:03:24|25306.66
01:03:25|25291.94
01:03:26|25291.94
01:03:27|25291.94
01:03:29|25291.94
01:03:29|25282.26
01:03:30|25282.26
01:03:31|25282.26
01:03:32|25282.26
01:03:33|25282.26
01:03:34|25282.26
01:03:35|25275.51
01:03:36|25275.51
01:03:37|25275.51
01:03:38|25258.89
01:03:39|25258.89
01:03:40|25258.89
01:03:41|25258.89
01:03:42|25258.89
01:03:43|25258.89
01:03:45|25258.89
01:03:45|25258.89
01:03:46|25258.89
01:03:48|25258.89
01:03:49|25258.89
01:03:50|25256.12
01:03:51|25256.12
01:03:52|25256.12
01:03:53|25228.23
01:03:54|25228.23
01:03:55|25228.23
01:03:56|25228.23
01:03:57|25228.23
01:03:57|25228.23
01:03:59|25228.23
01:04:00|25228.23
01:04:00|25228.23
01:04:01|25228.23
01:04:03|25228.23
01:04:04|25228.23
01:04:05|25228.23
01:04:06|25228.23
01:04:07|25228.23
01:04:08|25228.23
01:04:08|25228.23
01:04:10|25228.23
01:04:11|25228.23
01:04:11|25228.23
01:04:13|25228.23
01:04:14|25228.23
01:04:15|25228.23
01:04:16|25228.23
01:04:17|25228.23
01:04:17|25228.23
01:04:19|25228.23
01:04:20|25228.23
01:04:21|25228.23
01:04:22|25228.23
01:04:23|25228.23
01:04:24|25228.23
01:04:25|25228.23
01:04:26|25228.23
01:04:27|25228.23
01:04:28|25228.23
01:04:29|25228.23
01:04:31|25228.23
01:04:31|25228.23
01:04:32|25228.23
01:04:34|25228.23
01:04:35|25228.23
01:04:36|25228.23
01:04:37|25228.23
01:04:38|25228.23
01:04:39|25228.23
01:04:40|25228.23
01:04:41|25228.23
01:04:42|25228.23
01:04:43|25228.23
01:04:44|25228.23
01:04:45|25228.23
01:04:46|25228.23
01:04:47|25228.23
01:04:48|25228.23
01:04:49|25228.23
01:04:50|25228.23
01:04:51|25228.23
01:04:52|25227.23
01:04:53|25227.23
01:04:54|25227.23
01:04:55|25227.23
01:04:56|25227.23
01:04:57|25227.23
01:04:59|25227.23
01:04:59|25227.23
01:05:00|25227.23
01:05:01|25227.23
01:05:03|25227.23
01:05:03|25227.23
01:05:04|25246.62
01:05:05|25246.62
01:05:06|25246.62
01:05:07|25246.62
01:05:08|25246.62
01:05:09|25246.62
01:05:10|25246.62
01:05:11|25246.62
01:05:12|25246.62
01:05:14|25246.62
01:05:14|25246.62
01:05:15|25246.62
01:05:16|25246.62
01:05:17|25246.62
01:05:18|25246.62
01:05:19|25246.62
01:05:20|25253.9
01:05:21|25253.9
01:05:22|25259.76
01:05:23|25259.76
01:05:24|25259.76
01:05:25|25259.76
01:05:26|25271.98
01:05:27|25271.98
01:05:28|25271.98
01:05:30|25271.98
01:05:31|25306.4
01:05:32|25306.4
01:05:33|25306.4
01:05:34|25306.4
01:05:35|25306.4
01:05:37|25306.4
01:05:37|25306.4
01:05:38|25301.66
01:05:39|25301.66
01:05:40|25301.66
01:05:42|25296.71
01:05:43|25287.19
01:05:44|25287.19
01:05:45|25285.22
01:05:46|25285.22
01:05:47|25285.22
01:05:48|25285.22
01:05:49|25284.2
01:05:50|25284.2
01:05:51|25284.2
01:05:52|25284.2
01:05:53|25284.2
01:05:54|25284.2
01:05:55|25284.2
01:05:56|25284.2
01:05:57|25284.2
01:05:58|25261.23
01:05:59|25261.23
01:06:00|25261.23
01:06:00|25261.23
01:06:02|25261.23
01:06:03|25261.23
01:06:04|25256.11
01:06:04|25256.11
01:06:06|25256.11
01:06:07|25257.85
01:06:08|25257.85
01:06:08|25257.85
01:06:09|25257.85
01:06:10|25257.85
01:06:12|25257.85
01:06:13|25257.85
01:06:14|25247.33
01:06:15|25247.33
01:06:16|25247.33
01:06:17|25254.44
01:06:18|25254.44
01:06:19|25251.44
01:06:20|25251.44
01:06:20|25251.44
01:06:22|25250.5
01:06:23|25250.47
01:06:24|25250.47
01:06:25|25250.47
01:06:26|25250.47
01:06:27|25259.55
01:06:28|25259.55
01:06:29|25259.55
01:06:30|25259.55
01:06:31|25259.55
01:06:33|25259.55
01:06:34|25259.55
01:06:35|25259.55
01:06:36|25259.55
01:06:37|25259.55
01:06:38|25259.55
01:06:39|25259.55
01:06:40|25259.55
01:06:41|25259.55
01:06:42|25259.55
01:06:43|25259.99
01:06:44|25259.99
01:06:45|25259.99
01:06:46|25259.99
01:06:47|25259.99
01:06:48|25259.99
01:06:49|25259.99
01:06:50|25259.99
01:06:51|25275.71
01:06:52|25275.71
01:06:53|25283.91
01:06:54|25283.91
01:06:55|25283.92
01:06:56|25283.92
01:06:57|25283.92
01:06:58|25285.22
01:06:59|25285.22
01:07:00|25291.89
01:07:01|25291.89
01:07:02|25291.91
01:07:03|25291.91
01:07:04|25291.91
01:07:05|25291.91
01:07:06|25291.91
01:07:07|25291.91
01:07:08|25291.91
01:07:09|25291.91
01:07:10|25291.91
01:07:11|25291.91
01:07:12|25291.91
01:07:13|25291.91
01:07:14|25291.91
01:07:15|25291.91
01:07:16|25291.91
01:07:17|25291.91
01:07:18|25294.23
01:07:19|25294.23
01:07:20|25294.23
01:07:21|25294.23
01:07:22|25294.23
01:07:23|25294.23
01:07:24|25294.23
01:07:25|25294.23
01:07:26|25294.23
01:07:27|25294.23
01:07:28|25281.56
01:07:29|25281.56
01:07:30|25281.56
01:07:32|25273.61
01:07:33|25273.61
01:07:34|25273.61
01:07:35|25273.61
01:07:37|25273.61
01:07:37|25273.61
01:07:38|25273.61
01:07:39|25273.61
01:07:40|25273.61
01:07:41|25273.61
01:07:42|25273.61
01:07:43|25273.61
01:07:44|25290.9
01:07:45|25307.38
01:07:46|25319.39
01:07:47|25319.39
01:07:48|25319.39
01:07:49|25319.39
01:07:50|25319.39
01:07:51|25319.39
01:07:52|25319.39
01:07:53|25319.39
01:07:54|25319.39
01:07:56|25319.39
01:07:56|25319.39
01:07:58|25319.39
01:07:58|25319.39
01:08:00|25319.39
01:08:00|25319.39
01:08:02|25319.39
01:08:03|25319.39
01:08:04|25319.39
01:08:05|25319.39
01:08:06|25319.39
01:08:07|25319.39
01:08:08|25319.39
01:08:09|25319.39
01:08:10|25319.39
01:08:10|25319.39
01:08:12|25319.39
01:08:13|25319.39
01:08:14|25319.39
01:08:15|25319.39
01:08:16|25319.39
01:08:17|25319.39
01:08:18|25340.31
01:08:18|25340.31
01:08:20|25340.31
01:08:21|25340.31
01:08:22|25340.31
01:08:22|25340.31
01:08:23|25340.31
01:08:25|25340.31
01:08:26|25340.32
01:08:26|25340.32
01:08:28|25340.32
01:08:29|25340.32
01:08:30|25340.32
01:08:31|25340.32
01:08:32|25340.32
01:08:33|25346.93
01:08:35|25346.93
01:08:36|25365.52
01:08:36|25365.52
01:08:38|25356.9
01:08:39|25356.9
01:08:40|25351.8
01:08:41|25351.8
01:08:43|25351.81
01:08:44|25351.81
01:08:45|25351.81
01:08:45|25351.81
01:08:47|25351.81
01:08:48|25363.86
01:08:48|25363.86
01:08:49|25363.86
01:08:51|25363.86
01:08:52|25363.86
01:08:53|25363.86
01:08:54|25363.86
01:08:55|25363.86
01:08:56|25363.86
01:08:57|25363.86
01:08:58|25363.86
01:08:59|25363.86
01:09:00|25363.86
01:09:01|25363.86
01:09:02|25363.86
01:09:03|25369.93
01:09:04|25367.88
01:09:05|25367.88
01:09:06|25367.88
01:09:07|25370.
01:09:08|25370.
01:09:09|25370.
01:09:10|25370.
01:09:11|25370.
01:09:12|25370.
01:09:13|25370.
01:09:14|25370.
01:09:15|25370.
01:09:16|25370.
01:09:17|25370.
01:09:18|25370.
01:09:19|25370.
01:09:20|25370.
01:09:21|25370.
01:09:22|25370.
01:09:23|25370.
01:09:24|25370.
01:09:25|25370.
01:09:26|25370.
01:09:27|25370.
01:09:28|25370.
01:09:29|25370.
01:09:30|25370.
01:09:31|25370.
01:09:32|25370.
01:09:34|25370.
01:09:35|25370.
01:09:36|25365.66
01:09:37|25365.66
01:09:38|25365.66
01:09:39|25381.65
01:09:41|25381.65
01:09:41|25381.65
01:09:42|25381.66
01:09:43|25381.66
01:09:44|25381.66
01:09:45|25402.48
01:09:46|25400.16
01:09:47|25400.16
01:09:49|25400.16
01:09:49|25400.16
01:09:51|25400.16
01:09:52|25400.16
01:09:52|25400.16
01:09:53|25400.16
01:09:55|25400.16
01:09:56|25400.16
01:09:56|25400.16
01:09:58|25400.16
01:09:58|25400.16
01:09:59|25400.16
01:10:00|25400.16
01:10:01|25400.16
01:10:02|25396.85
01:10:03|25396.85
01:10:05|25396.85
01:10:05|25396.85
01:10:06|25392.12
01:10:08|25392.12
01:10:08|25387.09
01:10:09|25397.76
01:10:10|25397.76
01:10:12|25397.76
01:10:13|25397.76
01:10:14|25397.76
01:10:15|25397.76
01:10:16|25397.76
01:10:16|25397.76
01:10:18|25397.76
01:10:18|25397.76
01:10:20|25397.76
01:10:21|25397.76
01:10:22|25396.79
01:10:22|25396.79
01:10:24|25396.79
01:10:24|25396.79
01:10:26|25396.79
01:10:27|25403.65
01:10:28|25403.65
01:10:28|25403.65
01:10:30|25403.51
01:10:31|25403.51
01:10:32|25403.51
01:10:33|25403.51
01:10:34|25403.51
01:10:35|25403.51
01:10:36|25403.51
01:10:37|25403.51
01:10:38|25403.51
01:10:39|25403.51
01:10:41|25403.51
01:10:41|25403.51
01:10:42|25403.51
01:10:43|25403.51
01:10:44|25403.51
01:10:45|25403.51
01:10:46|25403.51
01:10:47|25403.51
01:10:48|25403.51
01:10:50|25403.51
01:10:51|25403.51
01:10:52|25403.51
01:10:53|25403.51
01:10:53|25403.51
01:10:55|25403.51
01:10:56|25403.51
01:10:57|25403.51
01:10:58|25403.51
01:10:59|25403.51
01:10:59|25403.51
01:11:01|25403.51
01:11:02|25403.51
01:11:03|25403.51
01:11:04|25403.51
01:11:05|25403.51
01:11:06|25403.51
01:11:07|25403.51
01:11:08|25403.51
01:11:09|25403.51
01:11:10|25403.51
01:11:11|25403.51
01:11:12|25417.
01:11:13|25417.
01:11:14|25413.55
01:11:15|25413.55
01:11:16|25413.55
01:11:17|25413.55
01:11:18|25413.55
01:11:19|25413.55
01:11:20|25413.55
01:11:21|25413.55
01:11:22|25423.48
01:11:23|25423.48
01:11:24|25423.48
01:11:25|25423.48
01:11:26|25423.23
01:11:27|25423.23
01:11:28|25423.23
01:11:29|25423.23
01:11:30|25423.23
01:11:31|25423.49
01:11:32|25423.49
01:11:33|25423.49
01:11:34|25423.49
01:11:35|25423.49
01:11:37|25423.49
01:11:37|25423.49
01:11:38|25414.05
01:11:39|25423.49
01:11:40|25423.49
01:11:41|25423.49
01:11:42|25423.49
01:11:43|25423.5
01:11:44|25423.5
01:11:46|25423.49
01:11:46|25423.49
01:11:48|25423.49
01:11:49|25416.81
01:11:50|25484.78
01:11:51|25460.86
01:11:52|25446.45
01:11:53|25468.95
01:11:54|25468.95
01:11:55|25482.1
01:11:56|25466.31
01:11:57|25466.31
01:11:58|25466.31
01:11:59|25436.2
01:12:00|25475.51
01:12:01|25475.51
01:12:02|25475.51
01:12:03|25475.51
01:12:04|25475.51
01:12:05|25475.51
01:12:06|25475.51
01:12:07|25475.51
01:12:08|25475.51
01:12:09|25475.51
01:12:10|25475.51
01:12:11|25475.51
01:12:12|25475.51
01:12:13|25477.39
01:12:14|25477.39
01:12:15|25477.39
01:12:16|25477.39
01:12:17|25477.39
01:12:18|25477.39
01:12:19|25477.39
01:12:20|25477.39
01:12:21|25477.39
01:12:22|25477.39
01:12:23|25477.39
01:12:24|25477.39
01:12:25|25477.39
01:12:26|25477.39
01:12:27|25495.61
01:12:28|25495.61
01:12:29|25495.61
01:12:30|25495.61
01:12:31|25495.61
01:12:32|25495.61
01:12:33|25495.61
01:12:34|25495.61
01:12:35|25495.61
01:12:36|25499.
01:12:38|25499.
01:12:39|25497.68
01:12:40|25497.68
01:12:41|25497.68
01:12:42|25497.68
01:12:43|25488.72
01:12:44|25488.72
01:12:45|25488.72
01:12:46|25488.72
01:12:47|25488.72
01:12:49|25488.72
01:12:49|25488.72
01:12:50|25488.72
01:12:51|25488.72
01:12:52|25488.72
01:12:53|25499.
01:12:54|25499.
01:12:55|25499.
01:12:56|25499.
01:12:57|25499.
01:12:58|25489.16
01:12:59|25489.16
01:13:00|25489.16
01:13:01|25489.16
01:13:02|25495.87
01:13:03|25495.86
01:13:04|25495.84
01:13:05|25495.84
01:13:06|25495.82
01:13:07|25495.82
01:13:08|25495.81
01:13:09|25495.81
01:13:10|25495.81
01:13:11|25495.81
01:13:12|25495.81
01:13:13|25495.86
01:13:14|25499.
01:13:15|25495.86
01:13:16|25511.55
01:13:17|25511.55
01:13:18|25504.84
01:13:19|25504.84
01:13:21|25504.84
01:13:21|25504.84
01:13:23|25504.84
01:13:23|25504.84
01:13:24|25504.84
01:13:25|25504.84
01:13:26|25504.84
01:13:28|25507.88
01:13:28|25515.33
01:13:30|25515.33
01:13:30|25511.16
01:13:32|25504.51
01:13:32|25504.51
01:13:34|25504.51
01:13:34|25504.51
01:13:36|25504.51
01:13:37|25504.51
01:13:38|25504.51
01:13:40|25504.51
01:13:41|25504.51
01:13:42|25504.51
01:13:42|25504.51
01:13:44|25504.51
01:13:44|25504.51
01:13:46|25504.51
01:13:47|25527.4
01:13:48|25527.4
01:13:49|25527.4
01:13:49|25527.4
01:13:50|25527.4
01:13:52|25527.4
01:13:53|25527.4
01:13:54|25527.4
01:13:55|25527.4
01:13:56|25527.4
01:13:57|25519.48
01:13:58|25519.48
01:13:59|25519.48
01:14:00|25519.48
01:14:01|25510.86
01:14:02|25510.86
01:14:03|25510.86
01:14:04|25510.86
01:14:05|25510.86
01:14:06|25510.86
01:14:07|25510.86
01:14:08|25502.53
01:14:09|25500.88
01:14:10|25500.88
01:14:11|25500.88
01:14:12|25500.88
01:14:13|25511.09
01:14:14|25504.29
01:14:15|25504.29
01:14:16|25499.91
01:14:17|25499.91
01:14:18|25499.91
01:14:19|25501.79
01:14:20|25501.79
01:14:21|25501.79
01:14:22|25507.07
01:14:23|25507.07
01:14:24|25507.07
01:14:25|25507.07
01:14:26|25507.07
01:14:27|25507.07
01:14:28|25507.07
01:14:29|25507.07
01:14:30|25507.07
01:14:31|25507.07
01:14:32|25507.07
01:14:33|25507.07
01:14:34|25507.07
01:14:35|25499.83
01:14:36|25499.83
01:14:37|25499.83
01:14:38|25495.86
01:14:39|25495.86
01:14:40|25495.86
01:14:41|25498.92
01:14:42|25499.83
01:14:43|25499.83
01:14:45|25499.83
01:14:46|25499.83
01:14:46|25499.83
01:14:47|25499.83
01:14:48|25499.83
01:14:49|25499.83
01:14:51|25499.83
01:14:52|25480.54
01:14:52|25497.04
01:14:54|25497.04
01:14:55|25497.04
01:14:56|25497.04
01:14:57|25497.04
01:14:58|25497.04
01:14:59|25497.04
01:14:59|25497.04
01:15:01|25484.83
01:15:02|25484.83
01:15:02|25484.83
01:15:03|25484.83
01:15:05|25484.83
01:15:06|25456.91
01:15:07|25456.91
01:15:08|25456.91
01:15:09|25456.91
01:15:10|25471.03
01:15:11|25471.03
01:15:12|25471.03
01:15:13|25471.03
01:15:14|25471.03
01:15:15|25456.91
01:15:16|25456.91
01:15:17|25456.91
01:15:18|25456.91
01:15:19|25457.62
01:15:20|25456.91
01:15:21|25456.91
01:15:22|25456.91
01:15:23|25456.91
01:15:24|25456.91
01:15:25|25450.32
01:15:26|25450.32
01:15:27|25450.32
01:15:28|25450.32
01:15:29|25450.32
01:15:30|25450.32
01:15:31|25450.32
01:15:32|25438.15
01:15:33|25438.15
01:15:34|25438.15
01:15:35|25438.15
01:15:36|25438.15
01:15:37|25438.15
01:15:38|25434.43
01:15:39|25434.43
01:15:41|25434.43
01:15:42|25434.43
01:15:43|25434.43
01:15:44|25434.43
01:15:45|25434.43
01:15:46|25409.97
01:15:47|25409.97
01:15:48|25409.97
01:15:49|25409.97
01:15:50|25409.97
01:15:51|25409.97
01:15:53|25409.96
01:15:53|25409.97
01:15:54|25409.97
01:15:56|25402.66
01:15:57|25393.19
01:15:58|25393.18
01:15:59|25393.18
01:16:00|25402.74
01:16:00|25402.74
01:16:02|25402.74
01:16:03|25402.74
01:16:04|25402.74
01:16:05|25402.74
01:16:06|25405.84
01:16:07|25405.84
01:16:08|25405.84
01:16:09|25405.84
01:16:10|25405.84
01:16:11|25409.96
01:16:12|25409.96
01:16:13|25409.96
01:16:14|25409.96
01:16:15|25409.96
01:16:16|25409.95
01:16:17|25409.95
01:16:18|25409.95
01:16:19|25425.97
01:16:20|25425.97
01:16:22|25425.97
01:16:22|25425.97
01:16:24|25431.21
01:16:24|25431.21
01:16:25|25431.21
01:16:26|25431.21
01:16:27|25431.21
01:16:28|25431.21
01:16:29|25431.21
01:16:30|25431.21
01:16:31|25431.21
01:16:32|25431.21
01:16:33|25431.21
01:16:34|25431.21
01:16:35|25430.39
01:16:36|25430.39
01:16:37|25430.39
01:16:38|25430.39
01:16:40|25430.39
01:16:41|25430.39
01:16:42|25424.02
01:16:43|25424.02
01:16:44|25458.86
01:16:45|25458.86
01:16:46|25458.86
01:16:47|25458.86
01:16:48|25458.86
01:16:49|25439.78
01:16:51|25454.74
01:16:51|25454.74
01:16:53|25454.74
01:16:53|25454.74
01:16:55|25454.74
01:16:55|25427.17
01:16:57|25427.17
01:16:58|25427.17
01:16:58|25427.17
01:16:59|25427.17
01:17:00|25427.17
01:17:02|25427.17
01:17:03|25427.17
01:17:04|25435.22
01:17:05|25429.22
01:17:06|25418.17
01:17:07|25418.17
01:17:08|25418.9
01:17:09|25416.6
01:17:10|25416.6
01:17:11|25416.6
01:17:12|25416.6
01:17:12|25416.6
01:17:14|25416.6
01:17:15|25416.6
01:17:16|25416.6
01:17:17|25416.6
01:17:18|25416.6
01:17:19|25416.6
01:17:20|25416.6
01:17:21|25416.6
01:17:22|25416.6
01:17:22|25416.6
01:17:24|25416.6
01:17:25|25416.6
01:17:26|25416.6
01:17:27|25416.6
01:17:28|25416.6
01:17:29|25408.5
01:17:30|25408.5
01:17:31|25408.5
01:17:32|25408.5
01:17:33|25408.5
01:17:34|25408.5
01:17:35|25408.5
01:17:36|25408.5
01:17:37|25408.5
01:17:38|25408.5
01:17:39|25439.64
01:17:40|25439.64
01:17:41|25439.64
01:17:42|25439.64
01:17:43|25439.64
01:17:44|25439.64
01:17:45|25439.64
01:17:46|25439.64
01:17:47|25454.33
01:17:49|25454.33
01:17:49|25454.33
01:17:50|25454.33
01:17:51|25454.33
01:17:52|25454.33
01:17:54|25454.33
01:17:54|25454.33
01:17:56|25454.33
01:17:57|25462.71
01:17:58|25448.49
01:17:59|25459.99
01:18:00|25459.97
01:18:01|25459.97
01:18:02|25459.97
01:18:03|25459.97
01:18:03|25459.97
01:18:05|25459.97
01:18:06|25459.97
01:18:07|25459.97
01:18:08|25459.97
01:18:09|25459.97
01:18:10|25459.97
01:18:11|25459.97
01:18:12|25459.97
01:18:13|25459.97
01:18:14|25459.97
01:18:15|25459.97
01:18:16|25459.97
01:18:17|25459.97
01:18:18|25480.47
01:18:19|25480.47
01:18:20|25480.47
01:18:21|25480.47
01:18:22|25480.47
01:18:23|25480.47
01:18:24|25480.47
01:18:24|25480.47
01:18:26|25480.47
01:18:27|25480.47
01:18:27|25480.47
01:18:29|25480.47
01:18:30|25480.47
01:18:31|25480.47
01:18:32|25480.47
01:18:33|25480.47
01:18:34|25480.47
01:18:35|25480.47
01:18:36|25480.47
01:18:37|25480.47
01:18:38|25480.47
01:18:38|25455.2
01:18:39|25455.2
01:18:41|25455.2
01:18:42|25455.2
01:18:43|25455.2
01:18:45|25471.41
01:18:46|25471.41
01:18:47|25471.41
01:18:48|25471.41
01:18:49|25471.41
01:18:50|25471.41
01:18:51|25471.41
01:18:52|25471.41
01:18:53|25471.41
01:18:54|25471.41
01:18:55|25471.41
01:18:56|25471.41
01:18:57|25471.41
01:18:58|25461.52
01:19:00|25461.52
01:19:00|25461.52
01:19:01|25461.52
01:19:02|25461.52
01:19:03|25461.52
01:19:04|25456.12
01:19:05|25456.12
01:19:06|25456.12
01:19:07|25456.12
01:19:08|25456.12
01:19:09|25456.12
01:19:10|25456.12
01:19:11|25456.12
01:19:12|25453.47
01:19:13|25453.47
01:19:15|25453.47
01:19:16|25453.47
01:19:16|25453.47
01:19:17|25453.47
01:19:19|25453.47
01:19:19|25453.47
01:19:20|25445.69
01:19:21|25445.69
01:19:23|25445.69
01:19:23|25445.69
01:19:24|25445.69
01:19:25|25445.69
01:19:26|25445.69
01:19:28|25445.69
01:19:29|25445.69
01:19:29|25445.69
01:19:30|25445.69
01:19:32|25462.43
01:19:32|25462.43
01:19:34|25462.43
01:19:34|25462.43
01:19:35|25462.43
01:19:36|25462.43
01:19:37|25462.43
01:19:38|25462.43
01:19:39|25462.43
01:19:40|25462.43
01:19:41|25462.43
01:19:42|25462.43
01:19:44|25462.43
01:19:45|25462.43
01:19:46|25440.08
01:19:47|25440.08
01:19:48|25440.08
01:19:49|25451.99
01:19:49|25451.99
01:19:51|25451.99
01:19:52|25451.99
01:19:53|25451.99
01:19:54|25451.99
01:19:55|25451.99
01:19:56|25451.99
01:19:57|25451.99
01:19:59|25451.99
01:19:59|25457.35
01:20:00|25457.35
01:20:01|25457.35
01:20:02|25457.35
01:20:03|25457.35
01:20:04|25445.26
01:20:05|25445.26
01:20:06|25445.26
01:20:07|25457.14
01:20:08|25457.14
01:20:10|25453.6
01:20:10|25453.6
01:20:12|25462.15
01:20:13|25462.11
01:20:14|25462.11
01:20:15|25462.11
01:20:15|25462.11
01:20:17|25462.11
01:20:17|25462.11
01:20:19|25469.47
01:20:19|25469.47
01:20:20|25469.47
01:20:21|25475.85
01:20:23|25475.85
01:20:23|25491.39
01:20:24|25491.39
01:20:26|25477.76
01:20:27|25467.16
01:20:28|25467.16
01:20:29|25467.16
01:20:30|25451.5
01:20:30|25451.5
01:20:32|25451.5
01:20:33|25451.5
01:20:34|25451.5
01:20:35|25451.5
01:20:36|25451.5
01:20:37|25451.5
01:20:38|25451.5
01:20:39|25451.5
01:20:39|25451.5
01:20:41|25451.5
01:20:41|25451.5
01:20:43|25447.3
01:20:44|25447.3
01:20:45|25439.15
01:20:47|25445.84
01:20:48|25445.84
01:20:49|25444.54
01:20:50|25444.54
01:20:51|25421.14
01:20:52|25421.14
01:20:53|25443.2
01:20:54|25443.2
01:20:56|25443.2
01:20:56|25443.2
01:20:58|25443.2
01:20:58|25443.2
01:20:59|25443.2
01:21:00|25443.2
01:21:01|25443.2
01:21:02|25443.2
01:21:04|25443.2
01:21:04|25443.2
01:21:06|25443.2
01:21:07|25443.2
01:21:07|25443.2
01:21:09|25443.2
01:21:10|25443.2
01:21:11|25443.2
01:21:11|25443.2
01:21:12|25443.2
01:21:13|25443.2
01:21:15|25443.2
01:21:16|25443.2
01:21:17|25443.2
01:21:18|25443.2
01:21:19|25443.2
01:21:20|25443.2
01:21:21|25443.2
01:21:22|25439.48
01:21:23|25439.48
01:21:23|25439.48
01:21:25|25440.45
01:21:26|25440.45
01:21:27|25447.63
01:21:28|25447.63
01:21:29|25447.63
01:21:30|25447.63
01:21:31|25447.63
01:21:32|25447.63
01:21:33|25447.63
01:21:34|25448.09
01:21:35|25445.99
01:21:36|25445.99
01:21:37|25445.99
01:21:37|25445.99
01:21:39|25445.99
01:21:40|25445.99
01:21:41|25445.99
01:21:42|25445.99
01:21:42|25445.99
01:21:44|25426.22
01:21:44|25426.22
01:21:46|25426.22
01:21:47|25426.22
01:21:49|25426.22
01:21:50|25426.22
01:21:50|25426.22
01:21:52|25432.02
01:21:53|25432.02
01:21:54|25432.02
01:21:54|25423.05
01:21:56|25433.08
01:21:57|25433.08
01:21:58|25433.08
01:22:00|25436.73
01:22:00|25436.73
01:22:02|25436.73
01:22:02|25436.73
01:22:04|25436.73
01:22:05|25436.73
01:22:06|25441.23
01:22:07|25441.23
01:22:08|25441.23
01:22:09|25441.23
01:22:09|25435.3
01:22:11|25438.29
01:22:12|25438.29
01:22:13|25438.29
01:22:14|25449.44
01:22:15|25449.44
01:22:16|25448.79
01:22:17|25448.79
01:22:18|25448.79
01:22:19|25448.79
01:22:20|25448.79
01:22:21|25449.7
01:22:22|25449.7
01:22:23|25464.87
01:22:24|25464.87
01:22:25|25464.87
01:22:26|25464.87
01:22:27|25464.87
01:22:28|25464.87
01:22:29|25464.87
01:22:30|25464.25
01:22:31|25464.25
01:22:32|25464.31
01:22:33|25464.31
01:22:34|25464.31
01:22:35|25464.31
01:22:36|25462.43
01:22:37|25467.56
01:22:38|25467.56
01:22:39|25467.56
01:22:40|25476.65
01:22:41|25476.65
01:22:42|25476.48
01:22:43|25482.33
01:22:44|25487.53
01:22:45|25487.53
01:22:46|25487.53
01:22:48|25487.53
01:22:48|25509.13
01:22:49|25509.14
01:22:50|25491.
01:22:51|25479.2
01:22:52|25503.19
01:22:53|25503.19
01:22:55|25503.19
01:22:55|25503.19
01:22:57|25503.19
01:22:58|25492.82
01:22:59|25492.82
01:22:59|25492.82
01:23:00|25492.82
01:23:02|25492.82
01:23:02|25492.82
01:23:04|25492.82
01:23:04|25492.82
01:23:05|25492.82
01:23:06|25486.41
01:23:07|25486.41
01:23:09|25477.03
01:23:09|25477.03
01:23:10|25477.03
01:23:12|25477.03
01:23:13|25477.03
01:23:14|25469.08
01:23:14|25451.5
01:23:15|25451.5
01:23:17|25451.5
01:23:18|25451.5
01:23:19|25451.5
01:23:20|25446.9
01:23:20|25446.9
01:23:21|25446.9
01:23:23|25446.9
01:23:23|25446.9
01:23:24|25446.9
01:23:26|25446.9
01:23:27|25446.9
01:23:28|25446.9
01:23:29|25446.9
01:23:30|25446.9
01:23:31|25446.9
01:23:32|25446.9
01:23:33|25446.9
01:23:34|25446.9
01:23:35|25446.9
01:23:36|25451.55
01:23:37|25451.55
01:23:38|25451.55
01:23:39|25451.55
01:23:40|25451.55
01:23:41|25451.55
01:23:42|25451.55
01:23:43|25451.55
01:23:44|25451.55
01:23:45|25448.86
01:23:46|25452.31
01:23:47|25452.29
01:23:48|25452.29
01:23:50|25452.29
01:23:51|25452.29
01:23:52|25452.29
01:23:53|25452.29
01:23:54|25452.29
01:23:55|25452.29
01:23:56|25453.99
01:23:57|25453.99
01:23:58|25461.9
01:23:59|25461.9
01:24:00|25461.9
01:24:01|25461.9
01:24:02|25461.9
01:24:03|25461.9
01:24:04|25461.9
01:24:05|25461.9
01:24:05|25457.12
01:24:07|25457.12
01:24:07|25457.12
01:24:09|25457.12
01:24:10|25457.12
01:24:11|25457.12
01:24:12|25457.12
01:24:13|25457.21
01:24:14|25457.21
01:24:15|25457.21
01:24:16|25457.21
01:24:17|25457.21
01:24:18|25457.21
01:24:19|25457.21
01:24:20|25459.39
01:24:21|25459.39
01:24:22|25468.55
01:24:23|25468.55
01:24:24|25468.55
01:24:25|25468.55
01:24:26|25468.55
01:24:27|25468.55
01:24:28|25462.64
01:24:29|25462.64
01:24:30|25462.64
01:24:31|25462.64
01:24:32|25462.64
01:24:33|25462.64
01:24:34|25462.64
01:24:35|25462.64
01:24:36|25462.64
01:24:37|25462.64
01:24:38|25462.64
01:24:39|25462.64
01:24:40|25466.59
01:24:41|25466.59
01:24:42|25463.83
01:24:43|25463.83
01:24:44|25463.83
01:24:45|25463.83
01:24:46|25462.78
01:24:47|25462.78
01:24:48|25462.78
01:24:50|25462.78
01:24:51|25462.78
01:24:52|25462.78
01:24:53|25462.78
01:24:54|25459.31
01:24:55|25459.31
01:24:56|25459.31
01:24:58|25459.31
01:24:58|25459.31
01:24:59|25459.31
01:25:00|25459.31
01:25:01|25466.92
01:25:02|25466.92
01:25:04|25466.92
01:25:04|25466.92
01:25:06|25466.92
01:25:07|25461.54
01:25:08|25461.54
01:25:09|25454.38
01:25:10|25454.38
01:25:11|25460.9
01:25:12|25460.9
01:25:13|25460.9
01:25:13|25460.9
01:25:15|25460.9
01:25:16|25460.9
01:25:17|25458.18
01:25:18|25458.18
01:25:18|25458.18
01:25:20|25458.18
01:25:21|25458.18
01:25:22|25458.18
01:25:23|25464.05
01:25:24|25452.39
01:25:25|25464.05
01:25:26|25464.05
01:25:27|25464.05
01:25:27|25464.05
01:25:28|25464.05
01:25:30|25464.05
01:25:30|25464.05
01:25:32|25464.05
01:25:33|25464.05
01:25:34|25464.05
01:25:35|25464.05
01:25:36|25464.05
01:25:37|25464.05
01:25:38|25464.05
01:25:39|25464.05
01:25:39|25464.05
01:25:41|25464.05
01:25:41|25464.05
01:25:43|25464.05
01:25:44|25464.05
01:25:44|25464.05
01:25:46|25464.05
01:25:46|25464.05
01:25:48|25464.05
01:25:48|25464.05
01:25:50|25464.05
01:25:52|25464.05
01:25:53|25464.05
01:25:54|25464.05
01:25:55|25464.05
01:25:56|25464.05
01:25:57|25464.05
01:25:58|25444.69
01:25:59|25444.69
01:26:00|25444.69
01:26:02|25444.69
01:26:02|25444.69
01:26:03|25444.69
01:26:04|25444.69
01:26:05|25454.33
01:26:06|25446.83
01:26:07|25446.83
01:26:08|25456.46
01:26:09|25456.46
01:26:10|25456.46
01:26:12|25453.98
01:26:13|25453.98
01:26:14|25451.42
01:26:15|25451.42
01:26:15|25451.42
01:26:16|25451.42
01:26:17|25451.42
01:26:18|25451.42
01:26:19|25451.42
01:26:21|25457.95
01:26:22|25457.95
01:26:23|25457.95
01:26:23|25471.91
01:26:24|25471.91
01:26:25|25471.91
01:26:26|25471.91
01:26:27|25471.91
01:26:29|25471.91
01:26:30|25471.91
01:26:31|25471.91
01:26:31|25471.85
01:26:32|25471.85
01:26:33|25471.85
01:26:35|25471.85
01:26:35|25473.
01:26:36|25473.
01:26:37|25471.61
01:26:39|25471.61
01:26:39|25471.61
01:26:40|25471.61
01:26:42|25471.61
01:26:42|25471.61
01:26:44|25471.61
01:26:44|25471.61
01:26:45|25471.61
01:26:46|25468.49
01:26:47|25458.27
01:26:49|25458.27
01:26:49|25458.27
01:26:51|25442.92
01:26:52|25442.92
01:26:54|25442.92
01:26:54|25442.92
01:26:55|25442.92
01:26:57|25442.92
01:26:58|25442.92
01:26:59|25445.91
01:27:00|25445.91
01:27:00|25445.91
01:27:02|25457.39
01:27:03|25457.39
01:27:03|25457.39
01:27:04|25457.39
01:27:06|25457.39
01:27:06|25457.39
01:27:07|25457.39
01:27:08|25460.35
01:27:10|25460.35
01:27:11|25452.96
01:27:11|25469.73
01:27:12|25469.73
01:27:14|25469.73
01:27:14|25461.87
01:27:15|25461.87
01:27:16|25475.52
01:27:18|25475.52
01:27:19|25475.52
01:27:20|25475.52
01:27:21|25475.52
01:27:22|25482.96
01:27:24|25482.96
01:27:24|25482.96
01:27:25|25482.96
01:27:26|25482.96
01:27:27|25482.96
01:27:28|25482.96
01:27:29|25482.96
01:27:30|25482.96
01:27:31|25482.96
01:27:32|25482.96
01:27:33|25482.96
01:27:34|25483.14
01:27:35|25483.14
01:27:36|25475.46
01:27:37|25475.46
01:27:38|25475.46
01:27:39|25475.46
01:27:40|25475.46
01:27:41|25475.46
01:27:42|25475.46
01:27:43|25475.46
01:27:44|25488.08
01:27:45|25488.08
01:27:46|25488.08
01:27:47|25488.08
01:27:48|25488.08
01:27:49|25488.08
01:27:50|25488.08
01:27:52|25499.83
01:27:53|25484.01
01:27:54|25496.11
01:27:55|25496.11
01:27:57|25496.11
01:27:57|25491.93
01:27:59|25491.85
01:28:00|25491.85
01:28:01|25491.85
01:28:02|25491.85
01:28:03|25491.85
01:28:04|25491.85
01:28:05|25481.12
01:28:06|25481.12
01:28:07|25491.93
01:28:08|25491.93
01:28:10|25491.93
01:28:10|25491.93
01:28:11|25491.93
01:28:12|25491.93
01:28:13|25491.93
01:28:14|25498.92
01:28:15|25498.92
01:28:16|25498.92
01:28:17|25498.92
01:28:18|25498.92
01:28:19|25497.44
01:28:20|25496.71
01:28:21|25496.71
01:28:22|25496.71
01:28:23|25496.71
01:28:24|25498.72
01:28:25|25498.72
01:28:26|25497.44
01:28:27|25496.12
01:28:28|25496.12
01:28:29|25496.12
01:28:30|25496.12
01:28:31|25496.12
01:28:32|25496.12
01:28:33|25496.12
01:28:34|25496.12
01:28:35|25496.12
01:28:36|25496.12
01:28:37|25496.12
01:28:38|25496.12
01:28:39|25496.12
01:28:40|25496.12
01:28:41|25496.12
01:28:42|25496.12
01:28:43|25496.12
01:28:44|25488.45
01:28:45|25488.45
01:28:46|25492.33
01:28:47|25496.94
01:28:48|25496.94
01:28:49|25496.94
01:28:50|25496.94
01:28:51|25499.8
01:28:53|25500.
01:28:54|25500.
01:28:55|25500.
01:28:56|25495.86
01:28:57|25511.29
01:28:59|25511.29
01:28:59|25511.29
01:29:00|25500.2
01:29:02|25500.2
01:29:03|25500.2
01:29:04|25510.31
01:29:04|25510.31
01:29:05|25493.53
01:29:07|25497.49
01:29:07|25497.42
01:29:08|25497.42
01:29:10|25489.62
01:29:11|25489.62
01:29:11|25489.62
01:29:13|25484.26
01:29:13|25484.13
01:29:15|25484.13
01:29:16|25485.78
01:29:17|25485.78
01:29:18|25485.78
01:29:18|25485.78
01:29:19|25485.78
01:29:20|25485.78
01:29:22|25485.78
01:29:22|25485.78
01:29:24|25484.63
01:29:24|25483.34
01:29:25|25483.34
01:29:26|25483.34
01:29:27|25483.34
01:29:28|25483.34
01:29:29|25483.34
01:29:30|25483.34
01:29:31|25483.34
01:29:33|25483.34
01:29:33|25483.34
01:29:35|25483.34
01:29:35|25483.34
01:29:36|25497.94
01:29:38|25497.94
01:29:38|25494.09
01:29:40|25494.09
01:29:40|25494.09
01:29:41|25494.09
01:29:42|25494.09
01:29:44|25494.09
01:29:44|25494.09
01:29:45|25494.09
01:29:46|25494.09
01:29:48|25488.76
01:29:48|25488.76
01:29:50|25488.76
01:29:51|25488.76
01:29:51|25488.76
01:29:52|25488.76
01:29:54|25488.76
01:29:55|25488.76
01:29:56|25488.76
01:29:57|25498.74
01:29:57|25487.68
01:29:59|25487.68
01:30:00|25487.68
01:30:01|25487.68
01:30:02|25487.68
01:30:03|25487.68
01:30:04|25487.68
01:30:05|25487.68
01:30:06|25487.68
01:30:07|25487.68
01:30:08|25487.68
01:30:09|25490.21
01:30:10|25490.21
01:30:11|25490.21
01:30:12|25490.21
01:30:13|25490.21
01:30:14|25485.08
01:30:15|25479.97
01:30:16|25479.97
01:30:17|25466.48
01:30:18|25483.59
01:30:19|25483.59
01:30:20|25483.59
01:30:21|25483.59
01:30:22|25485.85
01:30:23|25485.85
01:30:24|25485.85
01:30:25|25485.85
01:30:26|25485.85
01:30:27|25485.85
01:30:28|25485.85
01:30:29|25485.85
01:30:30|25466.35
01:30:31|25466.35
01:30:32|25461.65
01:30:33|25461.65
01:30:34|25461.65
01:30:35|25461.65
01:30:36|25460.16
01:30:37|25460.16
01:30:39|25460.16
01:30:39|25460.16
01:30:40|25460.16
01:30:41|25459.9
01:30:42|25459.9
01:30:43|25459.9
01:30:44|25459.9
01:30:45|25448.17
01:30:46|25448.17
01:30:47|25448.17
01:30:48|25448.17
01:30:49|25448.17
01:30:50|25448.17
01:30:51|25448.17
01:30:52|25448.17
01:30:53|25443.61
01:30:55|25443.61
01:30:56|25427.61
01:30:57|25427.61
01:30:58|25427.61
01:30:59|25427.61
01:31:00|25415.48
01:31:01|25415.48
01:31:03|25415.48
01:31:03|25415.48
01:31:04|25415.48
01:31:05|25415.48
01:31:06|25415.48
01:31:08|25415.48
01:31:09|25403.61
01:31:10|25403.61
01:31:11|25403.61
01:31:11|25403.61
01:31:12|25388.67
01:31:14|25388.67
01:31:14|25388.67
01:31:16|25388.67
01:31:16|25388.67
01:31:17|25388.67
01:31:18|25388.67
01:31:19|25388.67
01:31:20|25387.94
01:31:22|25387.94
01:31:22|25387.94
01:31:24|25394.16
01:31:25|25394.13
01:31:25|25394.13
01:31:26|25394.13
01:31:28|25394.13
01:31:28|25391.58
01:31:29|25391.58
01:31:30|25391.58
01:31:32|25391.58
01:31:33|25389.05
01:31:34|25389.05
01:31:35|25387.77
01:31:35|25387.77
01:31:37|25387.77
01:31:37|25387.77
01:31:38|25387.77
01:31:39|25387.77
01:31:41|25390.2
01:31:41|25390.2
01:31:42|25390.2
01:31:44|25390.2
01:31:45|25380.76
01:31:46|25367.43
01:31:46|25363.63
01:31:47|25363.63
01:31:49|25367.32
01:31:49|25367.32
01:31:50|25367.32
01:31:52|25371.34
01:31:53|25371.34
01:31:53|25371.34
01:31:55|25371.34
01:31:56|25383.56
01:31:58|25383.56
01:31:58|25383.56
01:31:59|25383.56
01:32:01|25383.56
01:32:02|25383.56
01:32:03|25383.56
01:32:04|25383.56
01:32:05|25383.56
01:32:05|25383.56
01:32:06|25383.56
01:32:08|25380.14
01:32:09|25380.14
01:32:10|25380.14
01:32:11|25380.14
01:32:12|25380.14
01:32:13|25380.14
01:32:14|25380.14
01:32:15|25380.14
01:32:16|25389.03
01:32:17|25389.03
01:32:18|25389.03
01:32:19|25390.3
01:32:20|25386.97
01:32:21|25386.97
01:32:22|25410.73
01:32:23|25410.73
01:32:24|25410.73
01:32:25|25410.73
01:32:26|25410.73
01:32:27|25410.73
01:32:28|25399.64
01:32:29|25395.02
01:32:30|25393.58
01:32:31|25393.58
01:32:32|25396.04
01:32:33|25394.65
01:32:34|25394.65
01:32:35|25394.65
01:32:36|25394.65
01:32:37|25394.65
01:32:38|25394.65
01:32:39|25394.65
01:32:40|25397.76
01:32:41|25397.76
01:32:42|25397.76
01:32:43|25397.76
01:32:44|25397.76
01:32:45|25397.76
01:32:46|25397.76
01:32:47|25386.49
01:32:48|25385.41
01:32:49|25385.41
01:32:50|25385.41
01:32:51|25385.41
01:32:52|25385.41
01:32:53|25388.11
01:32:54|25388.11
01:32:55|25388.11
01:32:56|25388.11
01:32:58|25388.11
01:32:59|25388.11
01:33:00|25388.11
01:33:01|25388.11
01:33:02|25388.11
01:33:03|25388.11
01:33:05|25388.11
01:33:05|25388.11
01:33:06|25388.11
01:33:07|25388.11
01:33:08|25388.11
01:33:09|25388.11
01:33:11|25364.22
01:33:12|25364.22
01:33:12|25364.22
01:33:13|25364.21
01:33:15|25364.21
01:33:16|25360.
01:33:17|25360.
01:33:18|25364.1
01:33:19|25364.1
01:33:20|25364.1
01:33:21|25361.98
01:33:22|25361.98
01:33:23|25361.98
01:33:24|25364.22
01:33:25|25364.22
01:33:26|25364.22
01:33:27|25364.22
01:33:28|25364.22
01:33:29|25364.22
01:33:30|25364.22
01:33:31|25364.22
01:33:32|25364.22
01:33:33|25364.22
01:33:34|25364.22
01:33:35|25364.22
01:33:36|25364.22
01:33:36|25364.22
01:33:38|25372.8
01:33:39|25379.44
01:33:40|25379.44
01:33:41|25379.44
01:33:42|25379.44
01:33:42|25379.44
01:33:43|25383.61
01:33:45|25383.44
01:33:45|25383.44
01:33:47|25383.44
01:33:47|25383.44
01:33:48|25383.44
01:33:49|25382.04
01:33:50|25369.22
01:33:52|25369.22
01:33:53|25369.22
01:33:54|25374.9
01:33:55|25374.9
01:33:56|25374.78
01:33:57|25372.25
01:33:59|25372.25
01:34:00|25369.4
01:34:00|25369.4
01:34:01|25369.4
01:34:02|25369.4
01:34:04|25369.4
01:34:05|25351.93
01:34:05|25351.93
01:34:07|25351.93
01:34:07|25351.93
01:34:09|25351.93
01:34:10|25351.93
01:34:11|25351.93
01:34:11|25351.93
01:34:12|25351.93
01:34:14|25351.93
01:34:15|25344.71
01:34:15|25344.71
01:34:17|25344.71
01:34:18|25344.71
01:34:18|25344.71
01:34:19|25344.71
01:34:20|25344.71
01:34:22|25344.71
01:34:23|25344.71
01:34:24|25344.71
01:34:25|25344.71
01:34:26|25344.71
01:34:27|25344.71
01:34:28|25344.71
01:34:29|25344.71
01:34:30|25344.71
01:34:31|25344.71
01:34:32|25344.71
01:34:33|25344.71
01:34:34|25358.84
01:34:35|25358.84
01:34:36|25358.84
01:34:37|25358.84
01:34:38|25358.84
01:34:39|25358.84
01:34:40|25358.84
01:34:41|25358.84
01:34:42|25358.84
01:34:43|25358.84
01:34:44|25358.84
01:34:45|25358.84
01:34:46|25358.84
01:34:47|25358.84
01:34:48|25358.84
01:34:49|25358.84
01:34:50|25358.84
01:34:51|25358.84
01:34:52|25358.84
01:34:53|25358.84
01:34:54|25358.84
01:34:55|25358.84
01:34:56|25358.84
01:34:57|25358.84
01:34:58|25358.84
01:34:59|25358.84
01:35:01|25358.84
01:35:02|25378.3
01:35:03|25378.3
01:35:04|25378.3
01:35:05|25378.3
01:35:06|25378.3
01:35:07|25378.3
01:35:08|25378.3
01:35:09|25378.3
01:35:10|25378.3
01:35:11|25378.3
01:35:12|25371.44
01:35:13|25371.44
01:35:14|25371.44
01:35:15|25371.44
01:35:16|25396.75
01:35:17|25396.75
01:35:18|25396.75
01:35:19|25396.75
01:35:20|25396.75
01:35:20|25396.75
01:35:22|25408.19
01:35:23|25407.03
01:35:24|25407.03
01:35:24|25407.03
01:35:26|25407.03
01:35:27|25407.03
01:35:28|25407.03
01:35:29|25407.03
01:35:30|25407.03
01:35:31|25407.03
01:35:32|25398.3
01:35:33|25398.3
01:35:34|25398.3
01:35:35|25377.87
01:35:36|25377.87
01:35:37|25377.87
01:35:38|25377.87
01:35:38|25377.87
01:35:40|25377.87
01:35:41|25377.87
01:35:42|25377.87
01:35:42|25377.87
01:35:44|25377.87
01:35:45|25377.87
01:35:46|25377.87
01:35:47|25377.87
01:35:48|25381.08
01:35:49|25381.03
01:35:50|25381.03
01:35:51|25381.
01:35:51|25380.77
01:35:53|25393.43
01:35:54|25393.43
01:35:55|25393.43
01:35:56|25393.43
01:35:57|25393.43
01:35:57|25393.43
01:35:59|25393.43
01:36:00|25393.43
01:36:01|25393.43
01:36:03|25385.33
01:36:04|25385.33
01:36:05|25385.33
01:36:06|25385.33
01:36:06|25385.33
01:36:07|25385.33
01:36:09|25385.33
01:36:09|25385.33
01:36:11|25385.33
01:36:12|25385.33
01:36:13|25385.33
01:36:14|25385.33
01:36:14|25378.68
01:36:16|25378.68
01:36:17|25377.88
01:36:18|25377.9
01:36:19|25377.9
01:36:19|25377.9
01:36:21|25377.9
01:36:21|25377.9
01:36:22|25377.9
01:36:23|25377.9
01:36:25|25368.54
01:36:26|25368.54
01:36:27|25368.54
01:36:27|25368.54
01:36:29|25368.54
01:36:29|25368.54
01:36:30|25368.54
01:36:31|25360.73
01:36:32|25360.73
01:36:33|25360.73
01:36:34|25360.73
01:36:35|25360.73
01:36:36|25360.73
01:36:38|25360.73
01:36:38|25360.73
01:36:39|25360.73
01:36:40|25360.73
01:36:41|25360.73
01:36:43|25360.73
01:36:43|25360.73
01:36:44|25360.73
01:36:45|25360.73
01:36:46|25360.73
01:36:48|25360.73
01:36:49|25360.73
01:36:49|25362.95
01:36:50|25362.95
01:36:51|25362.95
01:36:53|25362.95
01:36:54|25362.95
01:36:54|25362.95
01:36:56|25362.95
01:36:57|25362.95
01:36:58|25379.44
01:36:58|25379.44
01:36:59|25379.44
01:37:01|25379.44
01:37:03|25379.44
01:37:03|25393.91
01:37:05|25393.91
01:37:05|25393.91
01:37:07|25393.91
01:37:07|25393.91
01:37:08|25393.91
01:37:10|25393.91
01:37:11|25393.91
01:37:13|25393.91
01:37:13|25393.91
01:37:14|25393.91
01:37:15|25393.46
01:37:16|25393.46
01:37:18|25389.58
01:37:19|25389.58
01:37:19|25389.58
01:37:21|25389.58
01:37:22|25389.58
01:37:22|25389.58
01:37:24|25389.58
01:37:25|25392.88
01:37:26|25392.88
01:37:27|25392.88
01:37:28|25392.88
01:37:28|25392.88
01:37:29|25389.76
01:37:31|25389.76
01:37:32|25389.76
01:37:33|25389.76
01:37:34|25389.76
01:37:35|25389.76
01:37:36|25389.76
01:37:36|25389.76
01:37:38|25411.59
01:37:39|25411.59
01:37:40|25411.59
01:37:41|25411.49
01:37:42|25393.98
01:37:43|25393.98
01:37:44|25393.98
01:37:45|25393.98
01:37:46|25393.98
01:37:47|25393.98
01:37:48|25393.98
01:37:49|25393.98
01:37:50|25401.58
01:37:51|25399.98
01:37:52|25405.46
01:37:53|25405.46
01:37:54|25405.46
01:37:55|25405.46
01:37:56|25411.59
01:37:57|25411.59
01:37:58|25411.59
01:37:59|25411.59
01:38:00|25411.59
01:38:01|25415.33
01:38:03|25416.41
01:38:03|25416.41
01:38:04|25415.1
01:38:05|25415.1
01:38:06|25415.1
01:38:07|25415.1
01:38:08|25415.1
01:38:09|25415.1
01:38:10|25417.58
01:38:11|25417.58
01:38:12|25417.58
01:38:13|25417.58
01:38:14|25417.58
01:38:15|25417.58
01:38:17|25417.58
01:38:18|25417.58
01:38:18|25417.58
01:38:19|25416.98
01:38:21|25416.98
01:38:22|25415.6
01:38:22|25415.6
01:38:23|25415.6
01:38:24|25415.6
01:38:26|25415.6
01:38:27|25415.6
01:38:28|25415.6
01:38:29|25415.6
01:38:30|25415.6
01:38:31|25415.6
01:38:32|25421.06
01:38:33|25427.48
01:38:33|25439.49
01:38:35|25439.49
01:38:35|25439.49
01:38:36|25439.49
01:38:38|25424.57
01:38:39|25433.85
01:38:40|25416.05
01:38:41|25416.05
01:38:42|25428.7
01:38:43|25428.7
01:38:43|25428.7
01:38:45|25416.86
01:38:46|25416.86
01:38:47|25424.71
01:38:48|25424.71
01:38:49|25424.65
01:38:49|25424.65
01:38:51|25424.65
01:38:52|25424.65
01:38:53|25424.65
01:38:54|25424.65
01:38:55|25424.65
01:38:57|25424.65
01:38:57|25424.65
01:38:58|25424.65
01:38:59|25424.65
01:39:00|25424.65
01:39:01|25424.65
01:39:03|25424.65
01:39:04|25424.65
01:39:05|25424.65
01:39:06|25424.65
01:39:07|25421.68
01:39:08|25421.68
01:39:09|25421.68
01:39:10|25421.68
01:39:11|25421.68
01:39:13|25421.68
01:39:13|25421.68
01:39:14|25421.68
01:39:15|25421.68
01:39:16|25421.68
01:39:17|25421.68
01:39:18|25421.68
01:39:19|25421.68
01:39:20|25421.68
01:39:21|25421.68
01:39:22|25421.68
01:39:23|25421.68
01:39:25|25419.39
01:39:25|25419.39
01:39:27|25419.39
01:39:28|25419.39
01:39:29|25419.39
01:39:30|25419.39
01:39:31|25419.39
01:39:32|25419.39
01:39:33|25419.39
01:39:34|25419.39
01:39:35|25423.83
01:39:36|25419.03
01:39:37|25419.03
01:39:38|25419.03
01:39:39|25419.03
01:39:40|25419.03
01:39:41|25410.75
01:39:42|25410.75
01:39:43|25410.75
01:39:44|25410.75
01:39:45|25410.75
01:39:46|25410.75
01:39:47|25410.75
01:39:48|25410.75
01:39:49|25410.75
01:39:50|25410.75
01:39:51|25410.75
01:39:52|25410.75
01:39:53|25410.75
01:39:54|25410.75
01:39:55|25410.75
01:39:56|25410.75
01:39:57|25410.75
01:39:58|25410.75
01:39:59|25410.75
01:40:00|25410.75
01:40:01|25410.75
01:40:02|25410.75
01:40:03|25410.75
01:40:04|25410.75
01:40:05|25410.75
01:40:07|25390.93
01:40:08|25390.93
01:40:09|25390.93
01:40:09|25390.92
01:40:11|25379.76
01:40:12|25379.76
01:40:13|25379.76
01:40:14|25379.76
01:40:15|25379.76
01:40:16|25390.93
01:40:16|25390.93
01:40:18|25390.93
01:40:19|25390.93
01:40:20|25390.93
01:40:21|25390.93
01:40:22|25390.93
01:40:23|25390.93
01:40:24|25406.8
01:40:24|25406.8
01:40:26|25406.8
01:40:26|25406.8
01:40:28|25387.04
01:40:29|25396.02
01:40:30|25399.84
01:40:31|25399.84
01:40:32|25399.84
01:40:33|25399.84
01:40:34|25399.84
01:40:35|25399.84
01:40:36|25399.84
01:40:37|25399.84
01:40:38|25391.72
01:40:39|25390.44
01:40:40|25390.44
01:40:41|25390.44
01:40:42|25390.44
01:40:43|25396.04
01:40:44|25396.04
01:40:45|25396.04
01:40:46|25396.04
01:40:47|25396.04
01:40:48|25396.04
01:40:49|25396.04
01:40:50|25396.04
01:40:51|25403.63
01:40:52|25393.16
01:40:53|25393.16
01:40:54|25393.16
01:40:55|25393.16
01:40:56|25393.16
01:40:57|25393.16
01:40:58|25393.16
01:40:59|25393.16
01:41:00|25393.16
01:41:01|25374.67
01:41:02|25397.9
01:41:03|25397.9
01:41:04|25397.91
01:41:06|25397.91
01:41:06|25408.
01:41:07|25409.09
01:41:08|25409.09
01:41:09|25409.09
01:41:10|25409.09
01:41:11|25409.09
01:41:12|25409.09
01:41:13|25408.74
01:41:14|25408.74
01:41:15|25408.74
01:41:16|25408.74
01:41:17|25408.74
01:41:18|25408.74
01:41:19|25408.74
01:41:20|25414.67
01:41:21|25414.67
01:41:22|25414.67
01:41:23|25414.67
01:41:24|25414.67
01:41:25|25414.67
01:41:26|25414.67
01:41:27|25414.67
01:41:28|25414.67
01:41:29|25414.67
01:41:30|25414.67
01:41:31|25414.67
01:41:32|25414.67
01:41:33|25423.26
01:41:34|25423.26
01:41:35|25411.69
01:41:36|25411.69
01:41:37|25411.69
01:41:38|25411.69
01:41:39|25411.69
01:41:40|25411.69
01:41:41|25411.69
01:41:42|25422.62
01:41:43|25422.62
01:41:44|25418.93
01:41:45|25418.93
01:41:47|25418.93
01:41:47|25418.93
01:41:48|25443.08
01:41:50|25443.08
01:41:50|25443.08
01:41:51|25443.08
01:41:52|25443.08
01:41:53|25443.08
01:41:54|25443.08
01:41:55|25443.08
01:41:56|25443.08
01:41:57|25443.08
01:41:59|25445.46
01:41:59|25445.46
01:42:00|25445.46
01:42:01|25445.46
01:42:03|25445.46
01:42:03|25437.22
01:42:04|25437.22
01:42:06|25437.22
01:42:06|25442.51
01:42:08|25442.51
01:42:10|25427.72
01:42:10|25427.72
01:42:11|25432.65
01:42:12|25432.65
01:42:13|25431.87
01:42:14|25431.87
01:42:15|25431.87
01:42:16|25431.87
01:42:17|25422.93
01:42:18|25422.93
01:42:19|25422.93
01:42:20|25422.93
01:42:21|25404.46
01:42:22|25404.46
01:42:23|25404.46
01:42:24|25409.25
01:42:25|25406.68
01:42:26|25406.68
01:42:27|25406.68
01:42:28|25407.41
01:42:29|25407.41
01:42:30|25407.41
01:42:31|25407.41
01:42:32|25407.41
01:42:33|25407.41
01:42:34|25407.41
01:42:35|25407.41
01:42:36|25413.37
01:42:37|25413.37
01:42:39|25412.09
01:42:39|25412.09
01:42:41|25412.09
01:42:42|25412.09
01:42:43|25415.22
01:42:44|25415.22
01:42:45|25415.22
01:42:46|25415.22
01:42:46|25415.22
01:42:48|25415.22
01:42:49|25415.22
01:42:49|25415.22
01:42:51|25415.22
01:42:52|25415.22
01:42:53|25415.22
01:42:54|25415.22
01:42:55|25415.22
01:42:56|25415.22
01:42:57|25415.22
01:42:58|25415.22
01:42:59|25421.31
01:43:00|25421.31
01:43:01|25421.31
01:43:02|25421.31
01:43:02|25436.57
01:43:04|25436.57
01:43:04|25436.57
01:43:06|25436.57
01:43:07|25436.57
01:43:09|25436.57
01:43:10|25436.57
01:43:11|25428.61
01:43:12|25428.61
01:43:13|25428.61
01:43:14|25428.61
01:43:15|25428.61
01:43:16|25428.61
01:43:17|25428.61
01:43:18|25428.61
01:43:19|25428.61
01:43:20|25434.68
01:43:21|25454.74
01:43:22|25454.74
01:43:24|25454.74
01:43:24|25454.74
01:43:25|25454.74
01:43:26|25454.74
01:43:27|25454.74
01:43:28|25454.74
01:43:29|25448.85
01:43:30|25461.12
01:43:31|25461.29
01:43:32|25461.29
01:43:33|25461.29
01:43:34|25461.29
01:43:35|25461.29
01:43:36|25461.29
01:43:37|25461.29
01:43:38|25461.29
01:43:39|25461.29
01:43:40|25461.29
01:43:41|25461.29
01:43:42|25461.29
01:43:43|25457.34
01:43:44|25466.48
01:43:45|25470.31
01:43:47|25470.31
01:43:48|25466.39
01:43:49|25466.39
01:43:50|25466.39
01:43:50|25466.39
01:43:51|25460.21
01:43:52|25460.21
01:43:53|25460.21
01:43:54|25460.21
01:43:55|25460.21
01:43:57|25460.16
01:43:57|25460.16
01:43:58|25460.16
01:44:00|25460.16
01:44:00|25461.42
01:44:01|25461.42
01:44:02|25456.74
01:44:03|25456.74
01:44:05|25456.74
01:44:05|25456.74
01:44:06|25448.01
01:44:08|25448.01
01:44:09|25448.01
01:44:10|25448.01
01:44:12|25448.01
01:44:12|25448.01
01:44:13|25448.01
01:44:15|25448.01
01:44:16|25448.01
01:44:17|25462.1
01:44:18|25462.1
01:44:18|25462.1
01:44:20|25462.1
01:44:20|25462.1
01:44:22|25462.1
01:44:22|25462.1
01:44:24|25465.76
01:44:24|25465.76
01:44:26|25465.71
01:44:27|25465.68
01:44:27|25465.67
01:44:28|25465.67
01:44:30|25465.4
01:44:31|25465.4
01:44:31|25465.4
01:44:33|25465.4
01:44:34|25465.22
01:44:35|25465.22
01:44:36|25465.22
01:44:37|25465.22
01:44:38|25465.22
01:44:38|25464.53
01:44:40|25464.53
01:44:41|25464.53
01:44:42|25464.53
01:44:43|25464.53
01:44:43|25464.53
01:44:45|25461.74
01:44:46|25461.74
01:44:46|25461.74
01:44:48|25461.74
01:44:49|25461.74
01:44:50|25461.74
01:44:51|25461.74
01:44:52|25461.74
01:44:53|25461.74
01:44:53|25461.74
01:44:55|25473.43
01:44:56|25473.43
01:44:57|25473.43
01:44:58|25473.43
01:44:58|25481.03
01:45:00|25481.03
01:45:01|25481.03
01:45:02|25481.03
01:45:03|25481.03
01:45:04|25481.03
01:45:05|25481.03
01:45:06|25481.03
01:45:07|25481.03
01:45:08|25481.03
01:45:10|25481.03
01:45:11|25490.48
01:45:12|25490.48
01:45:13|25490.48
01:45:14|25490.48
01:45:15|25482.16
01:45:16|25482.16
01:45:17|25482.16
01:45:18|25478.37
01:45:19|25478.37
01:45:20|25478.37
01:45:21|25478.37
01:45:22|25478.37
01:45:23|25478.37
01:45:24|25495.94
01:45:25|25495.94
01:45:26|25495.94
01:45:27|25495.94
01:45:28|25495.94
01:45:29|25495.94
01:45:30|25495.94
01:45:31|25495.94
01:45:32|25494.87
01:45:33|25492.31
01:45:34|25492.31
01:45:35|25498.36
01:45:36|25498.36
01:45:37|25498.36
01:45:38|25491.25
01:45:39|25491.25
01:45:40|25491.25
01:45:41|25491.25
01:45:42|25491.25
01:45:43|25491.25
01:45:44|25491.25
01:45:45|25491.25
01:45:46|25491.25
01:45:48|25490.09
01:45:48|25490.09
01:45:49|25490.09
01:45:50|25490.09
01:45:51|25490.09
01:45:52|25490.09
01:45:53|25490.09
01:45:54|25490.09
01:45:56|25490.09
01:45:57|25490.09
01:45:58|25490.09
01:45:59|25490.09
01:46:00|25490.09
01:46:01|25490.09
01:46:01|25490.09
01:46:02|25490.09
01:46:04|25490.09
01:46:05|25490.09
01:46:05|25490.09
01:46:06|25499.31
01:46:08|25499.31
01:46:09|25491.55
01:46:10|25491.51
01:46:12|25491.51
01:46:13|25491.51
01:46:13|25491.39
01:46:15|25491.3
01:46:15|25491.27
01:46:17|25481.03
01:46:18|25481.03
01:46:18|25481.03
01:46:20|25481.03
01:46:21|25481.03
01:46:22|25481.03
01:46:23|25481.03
01:46:24|25481.03
01:46:25|25481.03
01:46:26|25481.03
01:46:27|25481.03
01:46:28|25481.03
01:46:30|25481.03
01:46:31|25481.03
01:46:31|25481.03
01:46:32|25481.03
01:46:33|25481.03
01:46:34|25481.03
01:46:36|25484.09
01:46:36|25484.09
01:46:37|25484.09
01:46:39|25484.09
01:46:39|25484.09
01:46:41|25484.09
01:46:42|25484.09
01:46:43|25484.09
01:46:43|25484.09
01:46:45|25484.09
01:46:46|25484.09
01:46:47|25484.09
01:46:47|25484.09
01:46:49|25484.09
01:46:50|25484.09
01:46:50|25500.
01:46:52|25500.
01:46:53|25500.
01:46:54|25500.
01:46:55|25500.
01:46:56|25500.
01:46:57|25508.85
01:46:58|25500.02
01:46:59|25500.02
01:47:00|25500.02
01:47:01|25500.04
01:47:02|25511.41
01:47:02|25511.41
01:47:03|25511.41
01:47:05|25517.63
01:47:06|25517.63
01:47:07|25517.63
01:47:08|25517.63
01:47:09|25517.63
01:47:10|25517.63
01:47:12|25517.63
01:47:13|25517.63
01:47:14|25517.63
01:47:15|25517.63
01:47:16|25517.63
01:47:17|25527.77
01:47:18|25527.77
01:47:19|25527.77
01:47:20|25527.77
01:47:21|25527.77
01:47:22|25527.77
01:47:23|25527.77
01:47:24|25527.77
01:47:25|25527.77
01:47:26|25528.18
01:47:27|25528.18
01:47:29|25528.18
01:47:29|25528.18
01:47:30|25528.18
01:47:31|25528.18
01:47:33|25531.16
01:47:34|25531.16
01:47:35|25531.16
01:47:36|25531.16
01:47:37|25532.07
01:47:37|25537.94
01:47:38|25532.89
01:47:39|25533.86
01:47:41|25525.93
01:47:41|25533.86
01:47:42|25533.86
01:47:44|25533.86
01:47:45|25526.46
01:47:46|25526.46
01:47:47|25526.46
01:47:48|25526.46
01:47:49|25526.46
01:47:50|25526.46
01:47:51|25526.46
01:47:52|25526.46
01:47:53|25526.46
01:47:54|25526.46
01:47:55|25532.59
01:47:56|25532.59
01:47:57|25532.59
01:47:58|25532.59
01:47:59|25532.59
01:48:00|25532.59
01:48:01|25532.59
01:48:03|25532.59
01:48:03|25532.59
01:48:04|25532.59
01:48:05|25532.59
01:48:07|25532.59
01:48:07|25532.59
01:48:09|25532.59
01:48:09|25532.59
01:48:10|25532.59
01:48:12|25511.68
01:48:13|25511.68
01:48:14|25501.19
01:48:15|25501.19
01:48:16|25501.19
01:48:17|25497.51
01:48:18|25485.31
01:48:19|25497.51
01:48:20|25497.51
01:48:21|25497.51
01:48:22|25497.51
01:48:23|25497.51
01:48:24|25497.51
01:48:25|25497.51
01:48:26|25497.51
01:48:27|25497.51
01:48:28|25490.21
01:48:29|25501.1
01:48:30|25501.1
01:48:31|25493.76
01:48:32|25493.76
01:48:33|25493.76
01:48:34|25501.1
01:48:35|25501.1
01:48:36|25501.1
01:48:37|25499.86
01:48:38|25497.17
01:48:39|25497.16
01:48:40|25497.16
01:48:41|25497.16
01:48:42|25497.16
01:48:43|25497.16
01:48:44|25497.16
01:48:45|25497.16
01:48:46|25497.16
01:48:47|25497.16
01:48:48|25497.16
01:48:50|25501.19
01:48:50|25501.19
01:48:51|25501.19
01:48:52|25511.07
01:48:53|25511.07
01:48:54|25511.07
01:48:55|25511.07
01:48:56|25510.75
01:48:57|25510.75
01:48:58|25517.69
01:48:59|25517.69
01:49:00|25517.69
01:49:01|25517.69
01:49:02|25517.69
01:49:03|25517.69
01:49:04|25517.69
01:49:05|25517.69
01:49:06|25517.69
01:49:07|25517.69
01:49:08|25527.17
01:49:09|25526.53
01:49:10|25526.53
01:49:11|25526.53
01:49:13|25526.53
01:49:14|25526.53
01:49:15|25526.53
01:49:16|25526.53
01:49:17|25528.97
01:49:18|25528.97
01:49:19|25528.97
01:49:20|25528.97
01:49:21|25520.27
01:49:22|25534.11
01:49:23|25534.11
01:49:24|25534.11
01:49:25|25488.85
01:49:26|25488.85
01:49:28|25505.37
01:49:28|25505.37
01:49:29|25505.37
01:49:30|25505.37
01:49:32|25505.37
01:49:32|25505.37
01:49:33|25505.37
01:49:35|25505.37
01:49:35|25505.37
01:49:37|25505.37
01:49:38|25505.37
01:49:39|25505.37
01:49:40|25505.37
01:49:41|25505.37
01:49:42|25505.37
01:49:43|25505.37
01:49:44|25505.37
01:49:45|25505.37
01:49:47|25505.37
01:49:47|25505.37
01:49:48|25508.59
01:49:50|25508.59
01:49:50|25508.59
01:49:51|25508.59
01:49:53|25508.44
01:49:53|25508.44
01:49:54|25508.44
01:49:56|25508.44
01:49:56|25504.55
01:49:57|25504.55
01:49:59|25504.55
01:50:00|25511.93
01:50:01|25511.93
01:50:02|25518.3
01:50:03|25518.3
01:50:03|25516.58
01:50:05|25516.58
01:50:06|25516.58
01:50:07|25516.58
01:50:08|25516.58
01:50:09|25516.58
01:50:10|25512.18
01:50:11|25512.18
01:50:11|25512.18
01:50:13|25512.18
01:50:14|25512.18
01:50:16|25507.62
01:50:17|25507.62
01:50:18|25507.62
01:50:19|25507.62
01:50:20|25507.62
01:50:21|25507.62
01:50:21|25507.62
01:50:23|25507.62
01:50:25|25507.62
01:50:25|25507.62
01:50:26|25504.64
01:50:27|25504.64
01:50:28|25504.64
01:50:29|25504.64
01:50:30|25516.02
01:50:31|25516.23
01:50:32|25513.77
01:50:33|25513.77
01:50:34|25513.77
01:50:35|25513.77
01:50:36|25513.77
01:50:37|25513.77
01:50:38|25513.77
01:50:39|25513.77
01:50:40|25513.77
01:50:41|25513.77
01:50:42|25513.77
01:50:44|25513.77
01:50:44|25513.77
01:50:46|25513.77
01:50:46|25529.3
01:50:47|25529.3
01:50:49|25529.3
01:50:49|25529.3
01:50:50|25532.66
01:50:52|25532.66
01:50:53|25532.66
01:50:54|25532.66
01:50:55|25532.66
01:50:56|25532.66
01:50:57|25535.37
01:50:58|25534.09
01:50:58|25534.09
01:50:59|25534.09
01:51:01|25534.09
01:51:02|25534.09
01:51:03|25534.09
01:51:04|25537.94
01:51:05|25543.
01:51:06|25542.99
01:51:07|25542.99
01:51:08|25542.99
01:51:09|25542.99
01:51:10|25529.04
01:51:11|25529.04
01:51:12|25529.04
01:51:13|25539.79
01:51:14|25539.79
01:51:15|25539.79
01:51:16|25539.79
01:51:17|25540.33
01:51:18|25540.33
01:51:19|25540.33
01:51:20|25529.18
01:51:22|25529.18
01:51:22|25529.18
01:51:24|25529.18
01:51:24|25527.52
01:51:25|25526.24
01:51:26|25527.51
01:51:27|25527.51
01:51:29|25527.51
01:51:29|25527.51
01:51:31|25527.51
01:51:31|25527.51
01:51:33|25532.29
01:51:34|25532.24
01:51:35|25532.19
01:51:36|25532.19
01:51:37|25532.19
01:51:37|25532.19
01:51:38|25532.19
01:51:39|25532.19
01:51:41|25532.19
01:51:42|25521.33
01:51:43|25521.33
01:51:43|25521.33
01:51:45|25521.33
01:51:46|25521.33
01:51:47|25521.33
01:51:48|25521.33
01:51:49|25521.33
01:51:50|25521.33
01:51:51|25521.33
01:51:52|25527.51
01:51:53|25527.51
01:51:54|25527.51
01:51:55|25538.55
01:51:56|25538.55
01:51:56|25538.55
01:51:58|25538.5
01:51:59|25538.5
01:51:59|25538.51
01:52:01|25538.51
01:52:01|25538.51
01:52:03|25542.99
01:52:03|25542.99
01:52:05|25537.79
01:52:06|25537.79
01:52:07|25537.79
01:52:07|25537.79
01:52:09|25537.79
01:52:10|25537.79
01:52:11|25537.79
01:52:11|25550.48
01:52:13|25550.48
01:52:14|25550.48
01:52:14|25550.48
01:52:16|25550.48
01:52:18|25549.36
01:52:18|25549.36
01:52:20|25549.36
01:52:21|25549.36
01:52:22|25549.36
01:52:22|25553.72
01:52:24|25553.72
01:52:25|25545.94
01:52:26|25545.94
01:52:27|25545.94
01:52:28|25545.94
01:52:29|25545.94
01:52:30|25545.94
01:52:31|25545.94
01:52:32|25553.72
01:52:33|25553.72
01:52:34|25540.34
01:52:35|25540.34
01:52:36|25540.34
01:52:37|25540.34
01:52:38|25540.34
01:52:39|25540.34
01:52:40|25540.34
01:52:41|25540.34
01:52:42|25540.34
01:52:43|25540.34
01:52:44|25540.34
01:52:45|25540.34
01:52:46|25540.34
01:52:47|25540.34
01:52:48|25540.34
01:52:49|25547.01
01:52:50|25547.01
01:52:51|25547.01
01:52:52|25547.01
01:52:53|25547.01
01:52:54|25539.94
01:52:55|25539.94
01:52:56|25539.94
01:52:57|25533.02
01:52:58|25533.02
01:52:59|25533.02
01:53:00|25533.02
01:53:01|25533.02
01:53:02|25533.02
01:53:03|25532.6
01:53:04|25532.6
01:53:05|25532.6
01:53:06|25532.6
01:53:07|25532.6
01:53:08|25534.19
01:53:09|25534.19
01:53:10|25534.19
01:53:11|25534.19
01:53:12|25534.19
01:53:13|25534.19
01:53:14|25541.82
01:53:15|25529.86
01:53:16|25529.86
01:53:18|25529.86
01:53:18|25529.86
01:53:20|25529.86
01:53:21|25529.86
01:53:22|25529.86
01:53:23|25529.07
01:53:24|25529.07
01:53:25|25529.07
01:53:26|25529.07
01:53:27|25529.07
01:53:28|25529.07
01:53:29|25529.07
01:53:30|25529.07
01:53:31|25529.07
01:53:32|25529.07
01:53:33|25529.07
01:53:34|25529.07
01:53:35|25529.07
01:53:36|25529.07
01:53:37|25527.79
01:53:38|25527.79
01:53:39|25527.79
01:53:40|25527.79
01:53:41|25527.79
01:53:42|25527.79
01:53:43|25528.53
01:53:44|25528.23
01:53:45|25528.23
01:53:46|25528.23
01:53:48|25528.23
01:53:48|25491.9
01:53:49|25491.9
01:53:50|25491.9
01:53:51|25491.9
01:53:52|25502.61
01:53:53|25508.54
01:53:54|25513.31
01:53:55|25521.53
01:53:56|25521.53
01:53:57|25521.53
01:53:58|25521.53
01:53:59|25521.53
01:54:00|25521.53
01:54:01|25521.53
01:54:02|25521.53
01:54:04|25521.53
01:54:04|25521.53
01:54:05|25521.53
01:54:06|25521.53
01:54:07|25521.53
01:54:08|25521.53
01:54:09|25521.53
01:54:10|25521.53
01:54:12|25521.53
01:54:12|25521.53
01:54:13|25543.36
01:54:14|25543.35
01:54:15|25543.35
01:54:16|25530.76
01:54:18|25530.76
01:54:19|25530.76
01:54:20|25530.76
01:54:21|25530.76
01:54:22|25530.76
01:54:22|25530.76
01:54:24|25538.23
01:54:25|25538.23
01:54:26|25538.23
01:54:27|25544.67
01:54:28|25544.67
01:54:29|25544.67
01:54:30|25544.67
01:54:31|25544.67
01:54:32|25540.41
01:54:33|25540.41
01:54:34|25536.57
01:54:35|25536.57
01:54:36|25536.57
01:54:37|25536.57
01:54:38|25536.57
01:54:39|25536.57
01:54:40|25536.57
01:54:41|25544.9
01:54:42|25544.9
01:54:43|25544.9
01:54:44|25544.9
01:54:45|25544.9
01:54:46|25544.9
01:54:47|25544.9
01:54:48|25544.9
01:54:49|25544.9
01:54:50|25542.91
01:54:51|25543.79
01:54:52|25540.43
01:54:53|25540.43
01:54:54|25540.43
01:54:55|25540.43
01:54:56|25540.43
01:54:57|25540.75
01:54:58|25590.49
01:54:59|25646.83
01:55:00|25638.72
01:55:01|25710.02
01:55:02|25642.9
01:55:03|25636.58
01:55:04|25644.92
01:55:06|25645.76
01:55:06|25618.75
01:55:07|25645.74
01:55:08|25645.58
01:55:09|25642.2
01:55:10|25655.67
01:55:11|25655.67
01:55:12|25655.67
01:55:13|25647.54
01:55:14|25647.54
01:55:15|25644.94
01:55:16|25644.94
01:55:17|25644.94
01:55:19|25644.94
01:55:20|25651.73
01:55:21|25633.21
01:55:22|25633.21
01:55:23|25633.21
01:55:24|25633.21
01:55:26|25633.21
01:55:27|25632.93
01:55:28|25640.75
01:55:28|25640.75
01:55:30|25640.75
01:55:30|25638.66
01:55:32|25625.76
01:55:32|25625.76
01:55:34|25625.81
01:55:34|25625.81
01:55:36|25637.45
01:55:37|25627.79
01:55:38|25627.79
01:55:39|25627.79
01:55:39|25619.69
01:55:41|25583.85
01:55:42|25608.61
01:55:43|25581.66
01:55:44|25581.66
01:55:45|25581.66
01:55:46|25581.66
01:55:46|25581.66
01:55:48|25581.66
01:55:49|25606.09
01:55:50|25619.67
01:55:51|25619.67
01:55:51|25619.67
01:55:53|25619.67
01:55:54|25619.67
01:55:55|25623.3
01:55:55|25623.27
01:55:57|25623.27
01:55:58|25623.27
01:55:59|25614.56
01:56:00|25614.56
01:56:01|25610.62
01:56:01|25610.62
01:56:02|25610.62
01:56:04|25610.62
01:56:05|25588.88
01:56:05|25588.88
01:56:07|25588.88
01:56:08|25588.88
01:56:09|25594.2
01:56:10|25594.2
01:56:10|25594.2
01:56:12|25594.2
01:56:13|25594.2
01:56:14|25594.2
01:56:15|25607.62
01:56:16|25607.62
01:56:16|25616.55
01:56:17|25629.56
01:56:19|25629.56
01:56:20|25629.56
01:56:21|25629.56
01:56:22|25629.56
01:56:23|25629.56
01:56:24|25608.79
01:56:25|25608.79
01:56:26|25608.79
01:56:28|25608.79
01:56:28|25608.79
01:56:29|25608.79
01:56:30|25608.79
01:56:31|25608.79
01:56:32|25608.79
01:56:33|25608.79
01:56:34|25608.79
01:56:35|25608.79
01:56:36|25603.18
01:56:37|25603.18
01:56:38|25603.18
01:56:39|25592.5
01:56:40|25592.5
01:56:41|25592.5
01:56:42|25580.98
01:56:43|25580.98
01:56:44|25580.98
01:56:45|25567.32
01:56:46|25539.58
01:56:47|25539.58
01:56:48|25539.58
01:56:49|25539.58
01:56:50|25539.58
01:56:51|25539.58
01:56:52|25558.35
01:56:53|25558.33
01:56:54|25558.33
01:56:55|25538.58
01:56:56|25538.58
01:56:57|25538.58
01:56:58|25538.58
01:56:59|25538.58
01:57:01|25538.58
01:57:01|25538.58
01:57:02|25538.58
01:57:03|25538.58
01:57:04|25538.58
01:57:06|25538.58
01:57:06|25538.58
01:57:07|25540.99
01:57:08|25540.99
01:57:10|25540.99
01:57:10|25526.3
01:57:11|25526.5
01:57:12|25526.5
01:57:13|25522.92
01:57:15|25522.94
01:57:15|25522.94
01:57:16|25523.47
01:57:18|25540.6
01:57:18|25540.6
01:57:20|25540.6
01:57:21|25540.6
01:57:22|25526.37
01:57:24|25526.37
01:57:24|25526.37
01:57:25|25523.45
01:57:26|25523.45
01:57:27|25544.46
01:57:28|25544.46
01:57:29|25541.89
01:57:30|25541.89
01:57:31|25541.89
01:57:32|25541.89
01:57:33|25541.89
01:57:34|25537.97
01:57:36|25537.97
01:57:36|25537.97
01:57:38|25537.97
01:57:39|25537.97
01:57:40|25537.97
01:57:41|25537.97
01:57:42|25537.97
01:57:43|25523.85
01:57:44|25522.63
01:57:45|25511.38
01:57:46|25508.98
01:57:47|25511.38
01:57:48|25511.38
01:57:49|25511.38
01:57:50|25499.58
01:57:51|25471.35
01:57:52|25483.38
01:57:58|25483.38
01:57:59|25483.38
01:57:59|25483.38
01:58:01|25479.54
01:58:02|25479.54
01:58:02|25479.54
01:58:03|25479.54
01:58:05|25479.54
01:58:05|25479.54
01:58:06|25477.94
01:58:08|25477.94
01:58:09|25477.94
01:58:10|25477.94
01:58:11|25477.94
01:58:12|25477.94
01:58:13|25490.97
01:58:14|25496.73
01:58:14|25496.73
01:58:15|25496.73
01:58:17|25496.73
01:58:17|25496.73
01:58:19|25493.44
01:58:20|25493.44
01:58:20|25493.44
01:58:22|25493.44
01:58:24|25493.44
01:58:24|25496.67
01:58:25|25496.67
01:58:27|25496.67
01:58:28|25496.67
01:58:29|25496.67
01:58:30|25496.67
01:58:31|25496.67
01:58:32|25496.67
01:58:33|25496.67
01:58:34|25496.67
01:58:34|25501.04
01:58:36|25504.1
01:58:37|25504.1
01:58:38|25504.1
01:58:39|25504.1
01:58:40|25504.1
01:58:41|25504.1
01:58:42|25513.96
01:58:43|25513.96
01:58:44|25513.96
01:58:45|25513.96
01:58:46|25525.36
01:58:47|25525.36
01:58:48|25525.36
01:58:49|25525.36
01:58:50|25525.36
01:58:51|25525.36
01:58:52|25525.36
01:58:53|25525.36
01:58:54|25525.36
01:58:55|25525.36
01:58:56|25525.36
01:58:57|25525.36
01:58:58|25515.52
01:58:59|25519.36
01:59:00|25513.02
01:59:01|25505.73
01:59:02|25505.73
01:59:03|25504.6
01:59:04|25504.6
01:59:05|25496.67
01:59:06|25504.41
01:59:07|25496.67
01:59:08|25504.41
01:59:09|25504.41
01:59:10|25505.22
01:59:11|25505.2
01:59:12|25505.2
01:59:13|25505.2
01:59:14|25505.16
01:59:15|25505.16
01:59:16|25505.16
01:59:17|25503.91
01:59:18|25503.91
01:59:19|25503.91
01:59:20|25503.91
01:59:21|25503.86
01:59:22|25503.83
01:59:24|25508.67
01:59:25|25508.67
01:59:26|25516.01
01:59:27|25516.01
01:59:28|25516.01
01:59:29|25516.01
01:59:30|25516.01
01:59:31|25517.83
01:59:32|25517.83
01:59:33|25517.83
01:59:34|25517.83
01:59:35|25528.61
01:59:37|25540.61
01:59:37|25540.61
01:59:38|25540.61
01:59:39|25540.61
01:59:40|25540.61
01:59:41|25540.55
01:59:42|25540.55
01:59:43|25540.55
01:59:44|25540.55
01:59:46|25531.07
01:59:46|25530.38
01:59:47|25530.37
01:59:49|25530.37
01:59:50|25530.37
01:59:51|25528.76
01:59:52|25528.76
01:59:53|25528.76
01:59:53|25528.76
01:59:55|25528.76
01:59:55|25528.76
01:59:56|25528.76
01:59:57|25531.36
01:59:58|25531.36
02:00:00|25517.76
02:00:02|25517.76
02:00:02|25517.76
02:00:03|25512.51
02:00:04|25512.52
02:00:05|25512.52
02:00:06|25512.52
02:00:07|25512.52
02:00:09|25512.52
02:00:09|25512.52
02:00:10|25512.52
02:00:11|25540.61
02:00:12|25540.61
02:00:13|25540.61
02:00:14|25540.61
02:00:15|25540.61
02:00:16|25540.61
02:00:17|25540.61
02:00:19|25540.61
02:00:20|25540.61
02:00:20|25540.61
02:00:22|25540.61
02:00:22|25540.61
02:00:24|25541.67
02:00:25|25541.67
02:00:26|25541.67
02:00:28|25541.67
02:00:28|25541.67
02:00:29|25530.7
02:00:30|25552.49
02:00:31|25552.49
02:00:33|25552.49
02:00:33|25552.49
02:00:34|25541.67
02:00:36|25555.02
02:00:36|25555.02
02:00:38|25555.02
02:00:39|25555.02
02:00:40|25555.02
02:00:41|25555.02
02:00:42|25555.02
02:00:43|25554.54
02:00:44|25529.29
02:00:45|25529.29
02:00:46|25524.28
02:00:47|25524.28
02:00:48|25534.8
02:00:49|25534.8
02:00:50|25534.8
02:00:51|25534.8
02:00:52|25534.8
02:00:53|25534.8
02:00:54|25534.8
02:00:55|25534.8
02:00:56|25542.25
02:00:57|25542.25
02:00:58|25542.25
02:00:59|25542.25
02:01:00|25542.25
02:01:01|25542.25
02:01:02|25549.21
02:01:03|25549.21
02:01:04|25549.21
02:01:05|25549.21
02:01:06|25549.33
02:01:07|25549.33
02:01:08|25549.32
02:01:09|25549.32
02:01:10|25549.33
02:01:11|25557.59
02:01:12|25557.59
02:01:13|25557.59
02:01:14|25557.59
02:01:15|25557.78
02:01:16|25557.79
02:01:17|25557.79
02:01:18|25557.79
02:01:19|25570.48
02:01:21|25570.48
02:01:21|25570.48
02:01:22|25570.25
02:01:23|25570.25
02:01:25|25556.78
02:01:27|25570.25
02:01:27|25570.25
02:01:28|25570.25
02:01:30|25574.51
02:01:31|25574.51
02:01:32|25574.51
02:01:33|25574.51
02:01:34|25574.51
02:01:35|25579.88
02:01:36|25560.96
02:01:38|25560.96
02:01:38|25560.96
02:01:39|25560.96
02:01:40|25560.96
02:01:41|25569.36
02:01:42|25569.36
02:01:43|25569.36
02:01:44|25569.36
02:01:45|25569.36
02:01:46|25569.36
02:01:47|25578.54
02:01:48|25578.54
02:01:50|25578.54
02:01:50|25578.54
02:01:51|25578.54
02:01:52|25578.54
02:01:54|25578.54
02:01:55|25578.54
02:01:56|25578.54
02:01:56|25578.54
02:01:57|25578.54
02:01:59|25578.54
02:01:59|25578.54
02:02:00|25586.23
02:02:01|25586.23
02:02:03|25586.23
02:02:03|25586.23
02:02:04|25586.23
02:02:05|25586.23
02:02:06|25586.23
02:02:07|25586.23
02:02:09|25586.23
02:02:10|25586.23
02:02:10|25586.23
02:02:11|25586.23
02:02:13|25586.23
02:02:13|25586.23
02:02:14|25586.23
02:02:16|25586.23
02:02:16|25586.23
02:02:17|25586.23
02:02:18|25587.25
02:02:20|25587.25
02:02:21|25587.25
02:02:21|25587.25
02:02:22|25587.25
02:02:23|25591.63
02:02:25|25591.63
02:02:26|25591.63
02:02:27|25591.63
02:02:28|25591.63
02:02:29|25591.63
02:02:31|25591.63
02:02:31|25591.63
02:02:32|25591.63
02:02:34|25591.63
02:02:35|25591.63
02:02:36|25607.49
02:02:37|25607.5
02:02:38|25607.53
02:02:39|25607.53
02:02:40|25607.53
02:02:41|25607.53
02:02:42|25607.53
02:02:42|25612.15
02:02:44|25612.15
02:02:45|25612.15
02:02:46|25612.15
02:02:47|25612.15
02:02:48|25612.15
02:02:49|25613.38
02:02:50|25613.38
02:02:51|25613.38
02:02:52|25615.9
02:02:53|25615.9
02:02:54|25615.9
02:02:55|25615.85
02:02:56|25615.85
02:02:57|25615.85
02:02:57|25611.79
02:02:59|25615.85
02:02:59|25615.85
02:03:01|25615.85
02:03:02|25615.85
02:03:03|25618.27
02:03:04|25619.64
02:03:05|25619.64
02:03:05|25619.64
02:03:06|25619.64
02:03:07|25619.64
02:03:09|25619.64
02:03:10|25618.22
02:03:11|25618.22
02:03:11|25618.22
02:03:13|25618.22
02:03:14|25618.22
02:03:15|25620.21
02:03:16|25620.22
02:03:17|25620.22
02:03:18|25614.19
02:03:19|25614.19
02:03:20|25614.19
02:03:20|25614.19
02:03:22|25614.19
02:03:22|25614.19
02:03:23|25638.88
02:03:25|25644.88
02:03:26|25634.97
02:03:27|25628.15
02:03:29|25623.49
02:03:29|25623.49
02:03:31|25623.49
02:03:31|25623.49
02:03:32|25623.29
02:03:33|25623.29
02:03:34|25623.29
02:03:36|25611.3
02:03:36|25582.31
02:03:38|25582.31
02:03:38|25582.31
02:03:40|25582.31
02:03:40|25582.31
02:03:42|25582.31
02:03:43|25582.31
02:03:43|25582.31
02:03:45|25582.31
02:03:46|25582.31
02:03:47|25582.31
02:03:48|25582.31
02:03:49|25576.06
02:03:50|25581.91
02:03:51|25581.91
02:03:52|25581.91
02:03:53|25581.91
02:03:54|25581.91
02:03:55|25581.91
02:03:56|25581.91
02:03:57|25581.91
02:03:58|25581.91
02:03:59|25581.91
02:04:00|25581.91
02:04:01|25581.91
02:04:03|25564.83
02:04:03|25564.83
02:04:04|25558.88
02:04:05|25558.88
02:04:06|25558.88
02:04:07|25558.88
02:04:08|25558.88
02:04:09|25555.14
02:04:10|25555.16
02:04:11|25555.16
02:04:12|25555.16
02:04:13|25555.16
02:04:14|25555.16
02:04:15|25558.97
02:04:16|25558.97
02:04:17|25557.69
02:04:18|25557.69
02:04:19|25554.78
02:04:20|25554.78
02:04:21|25555.01
02:04:22|25555.01
02:04:23|25555.01
02:04:24|25555.01
02:04:25|25555.01
02:04:26|25543.8
02:04:28|25543.8
02:04:29|25534.74
02:04:30|25534.74
02:04:31|25534.74
02:04:32|25543.82
02:04:33|25543.82
02:04:34|25543.82
02:04:35|25539.95
02:04:37|25533.55
02:04:38|25533.55
02:04:38|25533.55
02:04:40|25533.55
02:04:40|25533.55
02:04:42|25516.61
02:04:43|25499.54
02:04:43|25499.54
02:04:45|25499.54
02:04:46|25499.54
02:04:47|25499.54
02:04:48|25499.54
02:04:48|25499.54
02:04:50|25488.28
02:04:50|25488.28
02:04:52|25488.28
02:04:53|25488.67
02:04:53|25488.67
02:04:55|25488.67
02:04:56|25488.67
02:04:56|25488.67
02:04:57|25488.67
02:04:58|25488.67
02:05:00|25506.56
02:05:01|25506.56
02:05:02|25504.01
02:05:03|25504.01
02:05:04|25504.01
02:05:05|25504.01
02:05:06|25504.01
02:05:07|25504.01
02:05:08|25492.26
02:05:09|25492.26
02:05:10|25492.26
02:05:12|25492.26
02:05:12|25492.26
02:05:13|25492.26
02:05:14|25492.26
02:05:15|25492.26
02:05:16|25492.26
02:05:17|25492.26
02:05:18|25492.26
02:05:19|25492.26
02:05:20|25492.26
02:05:21|25492.26
02:05:22|25492.26
02:05:23|25519.52
02:05:24|25519.52
02:05:25|25519.52
02:05:26|25519.52
02:05:27|25519.52
02:05:29|25506.81
02:05:30|25508.77
02:05:31|25506.16
02:05:33|25506.16
02:05:33|25504.64
02:05:35|25504.64
02:05:36|25504.64
02:05:37|25504.64
02:05:38|25504.64
02:05:39|25503.36
02:05:40|25503.36
02:05:41|25503.36
02:05:42|25503.36
02:05:43|25503.36
02:05:44|25503.36
02:05:45|25507.8
02:05:46|25507.8
02:05:47|25507.4
02:05:48|25507.4
02:05:49|25507.4
02:05:50|25507.4
02:05:51|25507.4
02:05:52|25507.4
02:05:53|25506.13
02:05:54|25500.
02:05:55|25492.04
02:05:56|25492.04
02:05:57|25488.29
02:05:58|25464.71
02:05:59|25464.71
02:06:00|25468.1
02:06:01|25471.03
02:06:02|25471.03
02:06:03|25481.31
02:06:04|25481.31
02:06:06|25481.31
02:06:07|25481.31
02:06:08|25481.31
02:06:08|25481.31
02:06:09|25481.31
02:06:11|25481.31
02:06:12|25491.07
02:06:13|25491.07
02:06:14|25491.07
02:06:15|25491.07
02:06:16|25473.42
02:06:17|25473.42
02:06:18|25473.42
02:06:19|25473.42
02:06:20|25473.42
02:06:21|25473.42
02:06:22|25473.42
02:06:24|25473.42
02:06:24|25473.42
02:06:25|25473.42
02:06:26|25473.42
02:06:27|25473.42
02:06:28|25473.42
02:06:30|25473.42
02:06:31|25473.42
02:06:33|25473.42
02:06:33|25473.42
02:06:34|25473.42
02:06:35|25473.42
02:06:36|25473.42
02:06:38|25473.42
02:06:39|25500.78
02:06:40|25500.78
02:06:40|25500.78
02:06:41|25500.78
02:06:42|25500.78
02:06:44|25500.78
02:06:44|25499.49
02:06:45|25499.49
02:06:47|25499.49
02:06:48|25499.49
02:06:49|25499.49
02:06:49|25499.49
02:06:51|25499.49
02:06:51|25499.49
02:06:52|25499.49
02:06:54|25495.08
02:06:54|25495.08
02:06:55|25495.08
02:06:57|25495.08
02:06:58|25495.08
02:06:59|25495.08
02:07:00|25495.08
02:07:00|25495.08
02:07:02|25495.08
02:07:03|25495.08
02:07:03|25495.08
02:07:05|25495.08
02:07:05|25495.08
02:07:06|25495.08
02:07:07|25495.08
02:07:08|25495.08
02:07:10|25495.08
02:07:11|25495.08
02:07:11|25480.88
02:07:13|25480.88
02:07:14|25480.88
02:07:15|25480.88
02:07:16|25480.88
02:07:16|25480.88
02:07:18|25480.88
02:07:18|25480.88
02:07:20|25480.88
02:07:21|25455.32
02:07:22|25448.88
02:07:22|25461.89
02:07:24|25458.91
02:07:25|25458.9
02:07:26|25458.88
02:07:27|25458.88
02:07:28|25458.88
02:07:29|25458.88
02:07:30|25458.88
02:07:32|25458.88
02:07:32|25458.88
02:07:33|25458.88
02:07:35|25455.16
02:07:35|25455.16
02:07:37|25455.16
02:07:38|25455.16
02:07:39|25456.8
02:07:40|25456.8
02:07:41|25427.48
02:07:42|25427.48
02:07:43|25434.26
02:07:44|25442.62
02:07:45|25442.62
02:07:46|25442.62
02:07:47|25442.62
02:07:48|25442.62
02:07:49|25442.62
02:07:50|25442.62
02:07:51|25442.62
02:07:52|25442.91
02:07:53|25442.91
02:07:54|25442.91
02:07:55|25442.91
02:07:56|25442.91
02:07:57|25442.91
02:07:58|25442.91
02:07:59|25446.21
02:08:00|25446.21
02:08:02|25446.08
02:08:02|25446.08
02:08:04|25445.25
02:08:04|25445.25
02:08:05|25444.98
02:08:06|25444.98
02:08:07|25444.98
02:08:09|25444.98
02:08:09|25444.98
02:08:10|25444.98
02:08:11|25444.98
02:08:12|25444.98
02:08:14|25444.98
02:08:14|25444.98
02:08:15|25444.98
02:08:16|25444.98
02:08:17|25444.98
02:08:19|25444.98
02:08:19|25444.98
02:08:20|25444.98
02:08:21|25444.98
02:08:22|25445.19
02:08:24|25445.19
02:08:24|25445.19
02:08:25|25445.19
02:08:26|25445.19
02:08:27|25445.19
02:08:29|25448.91
02:08:29|25448.91
02:08:30|25448.91
02:08:32|25441.61
02:08:33|25440.68
02:08:34|25440.68
02:08:35|25440.54
02:08:36|25440.53
02:08:37|25440.51
02:08:38|25440.51
02:08:39|25440.51
02:08:40|25440.52
02:08:41|25440.52
02:08:42|25440.52
02:08:43|25440.52
02:08:44|25440.52
02:08:45|25440.52
02:08:46|25440.52
02:08:47|25440.52
02:08:49|25440.52
02:08:50|25440.52
02:08:51|25440.52
02:08:52|25440.52
02:08:53|25440.52
02:08:54|25440.52
02:08:55|25440.52
02:08:55|25440.52
02:08:57|25440.52
02:08:58|25440.52
02:08:59|25440.52
02:09:00|25440.52
02:09:01|25463.51
02:09:01|25463.51
02:09:02|25463.51
02:09:04|25463.51
02:09:04|25463.51
02:09:06|25463.51
02:09:07|25466.93
02:09:07|25466.84
02:09:08|25466.84
02:09:09|25466.82
02:09:11|25453.68
02:09:12|25453.68
02:09:13|25453.68
02:09:13|25453.68
02:09:14|25453.68
02:09:16|25453.68
02:09:17|25453.68
02:09:18|25453.68
02:09:19|25453.68
02:09:20|25453.68
02:09:21|25453.68
02:09:22|25475.39
02:09:23|25475.39
02:09:24|25475.39
02:09:24|25475.39
02:09:26|25475.39
02:09:27|25475.39
02:09:28|25475.39
02:09:29|25448.93
02:09:30|25463.73
02:09:31|25463.71
02:09:32|25463.71
02:09:34|25463.71
02:09:35|25463.71
02:09:36|25463.71
02:09:37|25463.71
02:09:38|25463.71
02:09:39|25463.71
02:09:40|25463.71
02:09:41|25452.73
02:09:42|25452.64
02:09:43|25452.57
02:09:44|25452.57
02:09:44|25452.57
02:09:46|25452.57
02:09:47|25452.57
02:09:48|25452.57
02:09:49|25452.57
02:09:50|25452.57
02:09:51|25452.57
02:09:52|25452.57
02:09:53|25449.32
02:09:54|25449.32
02:09:55|25449.32
02:09:56|25449.32
02:09:57|25449.32
02:09:58|25449.32
02:09:59|25449.32
02:10:00|25434.42
02:10:01|25434.42
02:10:02|25434.42
02:10:03|25427.78
02:10:04|25446.94
02:10:05|25446.94
02:10:06|25446.94
02:10:07|25446.94
02:10:08|25446.94
02:10:09|25430.33
02:10:10|25445.37
02:10:11|25445.37
02:10:12|25445.37
02:10:13|25445.37
02:10:14|25443.89
02:10:15|25443.84
02:10:16|25443.84
02:10:17|25441.74
02:10:18|25441.74
02:10:19|25441.74
02:10:20|25441.74
02:10:21|25441.74
02:10:22|25441.74
02:10:23|25433.25
02:10:24|25433.25
02:10:25|25433.25
02:10:27|25450.22
02:10:28|25450.22
02:10:29|25450.22
02:10:29|25453.55
02:10:30|25453.55
02:10:32|25453.55
02:10:32|25453.55
02:10:33|25453.55
02:10:35|25458.42
02:10:36|25458.42
02:10:37|25458.42
02:10:38|25458.42
02:10:39|25458.42
02:10:40|25458.42
02:10:41|25458.42
02:10:42|25458.42
02:10:43|25458.42
02:10:44|25458.42
02:10:45|25458.42
02:10:46|25458.42
02:10:47|25458.42
02:10:48|25458.42
02:10:50|25458.42
02:10:50|25458.42
02:10:51|25453.55
02:10:53|25435.07
02:10:53|25435.07
02:10:54|25435.58
02:10:55|25435.58
02:10:56|25435.58
02:10:57|25435.58
02:10:58|25434.68
02:10:59|25432.48
02:11:00|25432.49
02:11:01|25432.49
02:11:02|25432.49
02:11:03|25432.49
02:11:04|25432.49
02:11:06|25438.33
02:11:06|25438.33
02:11:08|25433.35
02:11:09|25433.36
02:11:10|25433.36
02:11:11|25433.36
02:11:12|25433.36
02:11:13|25433.36
02:11:14|25433.36
02:11:15|25433.36
02:11:16|25433.36
02:11:17|25444.86
02:11:18|25444.85
02:11:19|25444.85
02:11:20|25444.85
02:11:22|25442.54
02:11:22|25432.57
02:11:23|25432.57
02:11:24|25432.57
02:11:25|25432.57
02:11:26|25432.57
02:11:27|25432.57
02:11:28|25446.04
02:11:29|25446.04
02:11:30|25446.04
02:11:32|25448.6
02:11:32|25448.6
02:11:33|25448.6
02:11:35|25448.6
02:11:36|25448.6
02:11:37|25448.58
02:11:38|25448.57
02:11:40|25448.57
02:11:40|25448.57
02:11:41|25448.57
02:11:43|25448.57
02:11:43|25448.57
02:11:44|25448.57
02:11:46|25448.57
02:11:47|25448.57
02:11:48|25447.4
02:11:49|25447.4
02:11:50|25447.4
02:11:51|25461.7
02:11:52|25461.69
02:11:54|25461.69
02:11:55|25461.69
02:11:55|25461.69
02:11:57|25461.69
02:11:58|25461.69
02:11:59|25461.69
02:11:59|25461.69
02:12:00|25468.57
02:12:01|25468.57
02:12:02|25468.57
02:12:03|25468.57
02:12:05|25466.31
02:12:05|25466.29
02:12:07|25466.25
02:12:07|25466.25
02:12:09|25466.25
02:12:09|25466.25
02:12:11|25466.25
02:12:11|25466.25
02:12:12|25466.25
02:12:13|25467.1
02:12:14|25467.1
02:12:16|25467.1
02:12:16|25467.1
02:12:17|25467.1
02:12:19|25467.1
02:12:19|25467.1
02:12:20|25467.1
02:12:22|25467.1
02:12:22|25467.1
02:12:23|25467.1
02:12:24|25460.51
02:12:25|25460.51
02:12:27|25460.48
02:12:27|25460.48
02:12:29|25456.5
02:12:29|25456.5
02:12:30|25456.5
02:12:31|25456.5
02:12:32|25456.5
02:12:33|25456.5
02:12:35|25456.5
02:12:36|25456.5
02:12:37|25461.5
02:12:39|25461.5
02:12:39|25461.5
02:12:41|25457.37
02:12:42|25457.37
02:12:43|25457.16
02:12:44|25457.16
02:12:45|25449.74
02:12:47|25454.93
02:12:47|25454.93
02:12:48|25453.43
02:12:49|25453.43
02:12:50|25453.43
02:12:51|25453.43
02:12:52|25453.43
02:12:53|25454.59
02:12:55|25454.57
02:12:55|25454.57
02:12:56|25457.42
02:12:57|25457.42
02:12:58|25457.42
02:12:59|25457.42
02:13:00|25457.42
02:13:01|25457.42
02:13:02|25457.42
02:13:03|25457.42
02:13:05|25465.55
02:13:05|25465.55
02:13:07|25465.55
02:13:07|25466.36
02:13:08|25466.36
02:13:09|25466.36
02:13:11|25466.36
02:13:12|25466.36
02:13:12|25466.36
02:13:13|25457.52
02:13:15|25457.52
02:13:15|25457.52
02:13:17|25457.52
02:13:18|25457.52
02:13:18|25457.52
02:13:19|25455.07
02:13:21|25455.07
02:13:21|25455.07
02:13:22|25455.07
02:13:23|25455.07
02:13:24|25455.07
02:13:25|25455.07
02:13:27|25455.07
02:13:27|25455.07
02:13:28|25439.5
02:13:29|25439.5
02:13:31|25434.83
02:13:31|25433.54
02:13:32|25433.54
02:13:33|25433.54
02:13:34|25433.54
02:13:35|25433.54
02:13:37|25433.54
02:13:38|25433.54
02:13:39|25433.54
02:13:41|25433.54
02:13:42|25433.54
02:13:42|25438.32
02:13:44|25438.32
02:13:45|25438.32
02:13:46|25438.32
02:13:47|25438.32
02:13:48|25438.32
02:13:49|25438.32
02:13:50|25438.32
02:13:51|25445.72
02:13:52|25445.72
02:13:53|25439.46
02:13:54|25439.46
02:13:55|25443.3
02:13:56|25443.3
02:13:57|25443.3
02:13:58|25443.3
02:13:59|25443.3
02:14:00|25443.3
02:14:01|25443.3
02:14:02|25457.37
02:14:03|25457.37
02:14:04|25457.37
02:14:05|25457.37
02:14:06|25457.37
02:14:07|25457.37
02:14:08|25457.37
02:14:09|25457.37
02:14:10|25457.37
02:14:11|25457.37
02:14:12|25457.37
02:14:13|25457.37
02:14:14|25457.37
02:14:15|25456.94
02:14:16|25457.37
02:14:17|25457.37
02:14:18|25457.37
02:14:19|25457.37
02:14:20|25457.37
02:14:21|25457.37
02:14:22|25457.37
02:14:23|25457.37
02:14:24|25457.37
02:14:25|25457.37
02:14:26|25457.37
02:14:27|25457.37
02:14:28|25472.32
02:14:29|25472.32
02:14:30|25472.32
02:14:31|25472.32
02:14:32|25472.32
02:14:33|25472.32
02:14:34|25472.32
02:14:35|25472.32
02:14:36|25472.32
02:14:37|25484.7
02:14:39|25484.
02:14:40|25484.
02:14:40|25484.
02:14:41|25484.
02:14:43|25484.
02:14:43|25483.57
02:14:45|25483.57
02:14:47|25485.58
02:14:47|25485.58
02:14:48|25485.58
02:14:49|25487.82
02:14:50|25487.82
02:14:51|25487.82
02:14:52|25497.03
02:14:53|25497.03
02:14:54|25497.03
02:14:55|25497.03
02:14:56|25497.03
02:14:58|25497.03
02:14:58|25497.03
02:14:59|25497.03
02:15:01|25497.03
02:15:02|25497.03
02:15:03|25497.03
02:15:03|25497.03
02:15:04|25497.03
02:15:06|25497.03
02:15:06|25497.03
02:15:08|25497.03
02:15:09|25497.03
02:15:10|25497.03
02:15:11|25497.03
02:15:11|25497.03
02:15:12|25497.02
02:15:13|25497.02
02:15:14|25497.02
02:15:15|25495.19
02:15:16|25495.19
02:15:17|25495.19
02:15:19|25495.19
02:15:19|25495.19
02:15:20|25495.19
02:15:21|25495.19
02:15:23|25495.19
02:15:24|25495.19
02:15:25|25495.19
02:15:26|25495.19
02:15:26|25495.19
02:15:28|25470.98
02:15:29|25487.83
02:15:30|25487.35
02:15:30|25487.36
02:15:31|25487.36
02:15:32|25487.36
02:15:33|25487.36
02:15:34|25487.36
02:15:36|25488.42
02:15:36|25488.42
02:15:37|25488.42
02:15:39|25488.42
02:15:41|25488.42
02:15:42|25488.42
02:15:42|25488.42
02:15:44|25488.42
02:15:45|25488.42
02:15:46|25488.42
02:15:47|25498.19
02:15:47|25498.19
02:15:49|25498.19
02:15:50|25503.32
02:15:50|25503.32
02:15:51|25503.32
02:15:52|25503.32
02:15:54|25503.32
02:15:54|25503.32
02:15:55|25503.32
02:15:57|25503.32
02:15:58|25503.32
02:15:59|25506.09
02:16:01|25506.54
02:16:02|25506.54
02:16:02|25506.54
02:16:04|25495.81
02:16:05|25495.81
02:16:06|25495.81
02:16:07|25495.81
02:16:08|25495.81
02:16:09|25495.81
02:16:10|25495.81
02:16:11|25495.81
02:16:12|25495.81
02:16:13|25495.81
02:16:14|25495.81
02:16:15|25495.81
02:16:16|25495.81
02:16:17|25495.81
02:16:18|25495.81
02:16:19|25495.81
02:16:19|25495.81
02:16:21|25495.81
02:16:22|25495.81
02:16:23|25495.81
02:16:24|25495.81
02:16:25|25502.51
02:16:26|25502.51
02:16:27|25502.51
02:16:28|25506.1
02:16:29|25506.1
02:16:30|25511.55
02:16:31|25511.55
02:16:32|25511.55
02:16:33|25511.55
02:16:34|25511.55
02:16:35|25511.55
02:16:36|25511.55
02:16:38|25511.55
02:16:38|25511.55
02:16:40|25511.55
02:16:41|25511.55
02:16:43|25511.55
02:16:44|25511.55
02:16:44|25511.55
02:16:46|25511.55
02:16:47|25511.55
02:16:48|25511.55
02:16:49|25511.55
02:16:50|25511.55
02:16:51|25511.55
02:16:52|25549.37
02:16:52|25549.37
02:16:54|25549.37
02:16:54|25549.37
02:16:55|25549.37
02:16:56|25549.37
02:16:57|25549.37
02:16:59|25549.37
02:16:59|25559.71
02:17:00|25559.71
02:17:02|25559.7
02:17:02|25559.7
02:17:03|25559.84
02:17:05|25559.84
02:17:06|25559.84
02:17:07|25559.84
02:17:08|25560.45
02:17:09|25560.45
02:17:10|25560.45
02:17:11|25560.45
02:17:11|25560.46
02:17:12|25560.46
02:17:14|25560.46
02:17:15|25566.37
02:17:15|25566.37
02:17:17|25566.37
02:17:18|25578.46
02:17:19|25578.46
02:17:20|25578.46
02:17:21|25584.82
02:17:22|25584.82
02:17:23|25557.74
02:17:24|25557.74
02:17:25|25583.81
02:17:26|25583.81
02:17:27|25583.81
02:17:28|25583.81
02:17:29|25583.81
02:17:30|25583.81
02:17:31|25583.81
02:17:32|25583.81
02:17:33|25583.81
02:17:34|25583.81
02:17:35|25583.81
02:17:36|25583.81
02:17:37|25583.81
02:17:38|25583.81
02:17:39|25562.51
02:17:40|25562.51
02:17:42|25558.64
02:17:43|25558.52
02:17:44|25558.52
02:17:44|25558.52
02:17:46|25558.52
02:17:46|25558.52
02:17:48|25558.52
02:17:49|25558.52
02:17:50|25558.52
02:17:51|25558.52
02:17:52|25558.52
02:17:53|25558.52
02:17:54|25550.45
02:17:55|25550.45
02:17:56|25550.44
02:17:58|25550.44
02:17:58|25550.36
02:17:59|25550.36
02:18:00|25550.36
02:18:01|25550.45
02:18:02|25550.45
02:18:03|25547.13
02:18:04|25547.11
02:18:05|25547.09
02:18:06|25547.09
02:18:07|25547.09
02:18:09|25547.09
02:18:10|25547.09
02:18:10|25547.09
02:18:11|25547.09
02:18:12|25547.09
02:18:14|25547.09
02:18:15|25547.09
02:18:15|25550.45
02:18:16|25550.45
02:18:18|25550.45
02:18:18|25550.45
02:18:19|25550.45
02:18:23|25550.45
02:18:24|25550.34
02:18:26|25550.34
02:18:26|25550.34
02:18:28|25550.33
02:18:29|25550.33
02:18:29|25550.33
02:18:31|25550.33
02:18:31|25550.33
02:18:32|25550.33
02:18:34|25550.33
02:18:34|25550.33
02:18:36|25550.33
02:18:36|25550.33
02:18:37|25550.33
02:18:38|25550.33
02:18:39|25550.33
02:18:40|25550.33
02:18:41|25550.33
02:18:43|25550.33
02:18:44|25550.39
02:18:45|25550.39
02:18:47|25550.39
02:18:48|25550.39
02:18:49|25550.39
02:18:50|25550.39
02:18:51|25550.39
02:18:52|25550.39
02:18:53|25550.39
02:18:54|25550.39
02:18:55|25550.39
02:18:56|25550.45
02:18:57|25550.38
02:18:58|25550.38
02:18:59|25550.45
02:19:01|25550.45
02:19:02|25537.23
02:19:03|25537.23
02:19:04|25537.23
02:19:05|25537.23
02:19:06|25537.23
02:19:07|25537.23
02:19:08|25537.23
02:19:09|25543.05
02:19:10|25530.81
02:19:11|25530.81
02:19:12|25530.81
02:19:13|25530.81
02:19:14|25530.81
02:19:15|25529.06
02:19:16|25528.13
02:19:16|25528.13
02:19:18|25528.13
02:19:19|25529.13
02:19:20|25529.13
02:19:20|25529.13
02:19:22|25514.68
02:19:23|25528.09
02:19:24|25528.09
02:19:24|25528.08
02:19:26|25528.08
02:19:27|25528.08
02:19:28|25528.08
02:19:29|25528.08
02:19:30|25528.08
02:19:31|25528.08
02:19:32|25528.08
02:19:33|25528.08
02:19:33|25528.08
02:19:35|25506.58
02:19:36|25506.58
02:19:37|25506.58
02:19:37|25506.58
02:19:39|25507.14
02:19:39|25507.14
02:19:41|25503.94
02:19:41|25503.94
02:19:43|25483.94
02:19:45|25483.94
02:19:46|25483.94
02:19:47|25495.33
02:19:48|25494.8
02:19:49|25488.75
02:19:50|25486.07
02:19:51|25485.91
02:19:52|25485.91
02:19:53|25485.91
02:19:54|25485.91
02:19:55|25485.91
02:19:56|25484.54
02:19:57|25504.98
02:19:59|25504.98
02:20:00|25504.98
02:20:00|25504.98
02:20:02|25504.98
02:20:03|25504.98
02:20:04|25504.98
02:20:05|25504.98
02:20:06|25504.98
02:20:07|25504.98
02:20:08|25504.98
02:20:09|25504.98
02:20:09|25504.98
02:20:10|25504.98
02:20:11|25505.89
02:20:13|25505.89
02:20:14|25505.89
02:20:15|25505.89
02:20:16|25505.89
02:20:17|25505.89
02:20:18|25505.89
02:20:19|25505.89
02:20:20|25505.89
02:20:20|25505.89
02:20:22|25505.89
02:20:22|25505.89
02:20:24|25505.89
02:20:25|25505.89
02:20:25|25505.89
02:20:26|25505.89
02:20:28|25505.89
02:20:29|25505.89
02:20:29|25505.89
02:20:31|25489.31
02:20:32|25488.26
02:20:33|25488.26
02:20:33|25486.62
02:20:35|25486.62
02:20:36|25486.62
02:20:37|25486.62
02:20:38|25486.62
02:20:39|25488.07
02:20:40|25488.07
02:20:41|25488.07
02:20:42|25488.07
02:20:43|25488.07
02:20:44|25488.07
02:20:46|25488.07
02:20:47|25488.07
02:20:48|25488.07
02:20:49|25477.4
02:20:50|25477.4
02:20:51|25477.4
02:20:52|25477.4
02:20:53|25477.4
02:20:54|25477.4
02:20:55|25477.4
02:20:56|25477.4
02:20:58|25478.96
02:20:59|25478.96
02:21:00|25478.96
02:21:01|25478.96
02:21:02|25478.96
02:21:03|25478.96
02:21:04|25478.45
02:21:05|25478.45
02:21:06|25478.45
02:21:07|25478.45
02:21:08|25474.59
02:21:09|25474.59
02:21:10|25474.59
02:21:11|25474.59
02:21:12|25474.59
02:21:13|25474.59
02:21:14|25474.59
02:21:15|25474.59
02:21:16|25474.59
02:21:17|25474.59
02:21:18|25474.59
02:21:19|25474.59
02:21:20|25474.59
02:21:21|25474.59
02:21:22|25474.59
02:21:23|25474.59
02:21:24|25474.59
02:21:25|25479.03
02:21:26|25479.01
02:21:27|25479.01
02:21:28|25479.
02:21:29|25479.
02:21:30|25479.
02:21:31|25499.54
02:21:32|25499.54
02:21:33|25499.54
02:21:34|25499.54
02:21:35|25499.54
02:21:36|25499.54
02:21:37|25503.84
02:21:38|25503.84
02:21:39|25503.84
02:21:40|25503.84
02:21:41|25503.84
02:21:42|25502.53
02:21:43|25502.53
02:21:45|25502.51
02:21:46|25502.51
02:21:47|25502.51
02:21:48|25502.51
02:21:50|25499.94
02:21:50|25488.84
02:21:51|25488.84
02:21:52|25488.84
02:21:54|25502.53
02:21:54|25502.53
02:21:55|25502.53
02:21:57|25502.53
02:21:57|25502.53
02:21:59|25502.53
02:21:59|25502.53
02:22:00|25502.53
02:22:02|25502.53
02:22:02|25502.53
02:22:03|25502.53
02:22:05|25502.53
02:22:05|25502.53
02:22:06|25502.53
02:22:08|25502.53
02:22:08|25529.96
02:22:09|25529.96
02:22:11|25529.96
02:22:11|25529.96
02:22:12|25529.96
02:22:14|25529.95
02:22:14|25529.96
02:22:16|25529.96
02:22:17|25529.96
02:22:17|25529.96
02:22:19|25529.96
02:22:20|25529.96
02:22:21|25529.96
02:22:21|25529.96
02:22:22|25529.96
02:22:23|25529.96
02:22:25|25529.96
02:22:25|25529.96
02:22:26|25529.96
02:22:27|25529.96
02:22:29|25529.96
02:22:29|25529.96
02:22:31|25529.96
02:22:32|25529.96
02:22:33|25529.96
02:22:34|25518.59
02:22:35|25518.59
02:22:35|25518.59
02:22:37|25518.59
02:22:38|25518.59
02:22:39|25518.59
02:22:40|25518.59
02:22:41|25518.59
02:22:42|25518.59
02:22:43|25538.22
02:22:44|25538.22
02:22:45|25538.22
02:22:46|25538.18
02:22:48|25538.18
02:22:48|25538.18
02:22:49|25538.18
02:22:51|25538.18
02:22:52|25534.39
02:22:52|25534.39
02:22:54|25534.37
02:22:55|25534.37
02:22:56|25534.37
02:22:57|25534.37
02:22:58|25534.37
02:22:58|25518.64
02:23:00|25518.64
02:23:01|25518.64
02:23:02|25518.64
02:23:03|25518.64
02:23:04|25518.64
02:23:05|25518.64
02:23:06|25518.64
02:23:07|25514.56
02:23:07|25514.39
02:23:09|25514.39
02:23:15|25514.39
02:23:15|25514.39
02:23:17|25514.39
02:23:18|25514.39
02:23:19|25514.39
02:23:20|25514.39
02:23:21|25514.39
02:23:22|25514.39
02:23:23|25514.39
02:23:24|25514.39
02:23:25|25514.39
02:23:26|25514.39
02:23:27|25514.39
02:23:28|25521.36
02:23:29|25521.36
02:23:30|25521.36
02:23:31|25521.36
02:23:32|25521.36
02:23:33|25524.49
02:23:34|25524.49
02:23:35|25524.49
02:23:36|25524.49
02:23:37|25524.49
02:23:38|25524.49
02:23:39|25524.49
02:23:40|25524.49
02:23:41|25527.78
02:23:42|25527.78
02:23:43|25527.78
02:23:44|25527.84
02:23:45|25547.58
02:23:46|25547.58
02:23:47|25547.58
02:23:48|25547.58
02:23:50|25555.44
02:23:51|25555.44
02:23:52|25555.42
02:23:52|25555.42
02:23:54|25555.42
02:23:54|25555.42
02:23:56|25539.24
02:23:56|25539.24
02:23:58|25555.42
02:23:59|25555.42
02:24:00|25555.42
02:24:00|25555.42
02:24:02|25555.42
02:24:03|25555.42
02:24:04|25555.42
02:24:06|25555.42
02:24:06|25555.42
02:24:07|25555.42
02:24:08|25555.42
02:24:09|25548.91
02:24:10|25562.23
02:24:12|25562.23
02:24:12|25562.23
02:24:13|25562.23
02:24:14|25562.23
02:24:15|25562.23
02:24:16|25562.23
02:24:18|25573.49
02:24:18|25573.48
02:24:19|25573.48
02:24:20|25573.48
02:24:22|25573.48
02:24:22|25573.48
02:24:23|25573.48
02:24:24|25573.48
02:24:26|25573.48
02:24:27|25573.48
02:24:27|25573.48
02:24:29|25573.48
02:24:30|25573.48
02:24:31|25573.48
02:24:32|25573.48
02:24:33|25573.48
02:24:34|25573.48
02:24:35|25573.48
02:24:36|25573.48
02:24:37|25573.48
02:24:38|25573.48
02:24:39|25573.48
02:24:40|25573.48
02:24:41|25573.48
02:24:42|25573.48
02:24:43|25573.48
02:24:44|25573.48
02:24:45|25573.48
02:24:46|25573.48
02:24:47|25573.48
02:24:49|25573.48
02:24:50|25573.48
02:24:51|25573.48
02:24:51|25573.48
02:24:53|25573.48
02:24:54|25573.48
02:24:56|25567.19
02:24:56|25567.19
02:24:57|25568.46
02:24:59|25568.46
02:25:00|25563.08
02:25:01|25563.08
02:25:02|25563.08
02:25:03|25563.08
02:25:04|25563.08
02:25:05|25541.38
02:25:06|25541.38
02:25:07|25541.38
02:25:08|25541.38
02:25:09|25541.38
02:25:10|25541.38
02:25:11|25541.38
02:25:12|25541.38
02:25:13|25545.17
02:25:14|25545.17
02:25:15|25545.17
02:25:16|25523.31
02:25:17|25523.31
02:25:19|25538.47
02:25:19|25538.47
02:25:20|25538.47
02:25:21|25538.5
02:25:22|25538.5
02:25:23|25538.5
02:25:24|25538.5
02:25:26|25538.5
02:25:26|25538.51
02:25:27|25538.51
02:25:28|25538.51
02:25:29|25538.51
02:25:30|25538.51
02:25:31|25538.51
02:25:32|25538.51
02:25:33|25538.51
02:25:34|25538.51
02:25:35|25538.51
02:25:37|25538.51
02:25:38|25538.51
02:25:38|25538.51
02:25:39|25538.51
02:25:40|25538.51
02:25:42|25538.51
02:25:42|25538.51
02:25:43|25538.51
02:25:44|25538.51
02:25:45|25538.51
02:25:46|25538.51
02:25:47|25538.51
02:25:48|25538.51
02:25:50|25538.51
02:25:51|25569.93
02:25:52|25569.93
02:25:53|25569.93
02:25:54|25569.93
02:25:55|25569.93
02:25:57|25569.93
02:25:58|25569.93
02:25:59|25569.93
02:26:00|25569.93
02:26:01|25569.93
02:26:03|25560.16
02:26:03|25560.16
02:26:04|25560.16
02:26:05|25560.16
02:26:07|25560.16
02:26:07|25560.16
02:26:09|25560.16
02:26:09|25560.16
02:26:10|25560.16
02:26:12|25560.16
02:26:13|25560.16
02:26:14|25562.38
02:26:15|25562.38
02:26:16|25569.93
02:26:17|25569.93
02:26:18|25569.93
02:26:19|25569.93
02:26:20|25569.59
02:26:21|25569.59
02:26:21|25569.59
02:26:23|25569.59
02:26:24|25569.59
02:26:24|25569.59
02:26:26|25569.59
02:26:27|25569.59
02:26:27|25569.59
02:26:29|25569.93
02:26:29|25569.93
02:26:31|25569.93
02:26:32|25569.93
02:26:33|25569.93
02:26:34|25569.93
02:26:35|25569.93
02:26:36|25569.93
02:26:37|25569.93
02:26:38|25569.93
02:26:39|25569.93
02:26:40|25569.93
02:26:41|25569.93
02:26:42|25569.93
02:26:43|25569.93
02:26:44|25584.66
02:26:45|25584.66
02:26:46|25575.81
02:26:47|25574.64
02:26:48|25574.64
02:26:50|25574.64
02:26:51|25574.64
02:26:52|25574.64
02:26:53|25574.64
02:26:54|25574.64
02:26:55|25574.64
02:26:56|25584.88
02:26:57|25584.88
02:26:58|25584.88
02:26:59|25584.88
02:27:00|25584.88
02:27:01|25584.88
02:27:02|25584.88
02:27:04|25584.88
02:27:04|25584.88
02:27:05|25584.88
02:27:07|25584.88
02:27:08|25584.88
02:27:09|25584.88
02:27:09|25586.62
02:27:11|25586.62
02:27:12|25586.62
02:27:13|25586.62
02:27:14|25590.86
02:27:15|25590.86
02:27:16|25590.86
02:27:17|25590.86
02:27:18|25590.86
02:27:19|25590.86
02:27:19|25590.86
02:27:21|25590.86
02:27:22|25590.86
02:27:23|25590.86
02:27:24|25590.86
02:27:25|25590.86
02:27:26|25590.86
02:27:27|25590.86
02:27:28|25590.86
02:27:29|25590.86
02:27:30|25590.86
02:27:31|25590.86
02:27:32|25590.86
02:27:33|25590.86
02:27:34|25590.86
02:27:35|25590.86
02:27:36|25590.86
02:27:37|25590.86
02:27:38|25590.86
02:27:39|25590.86
02:27:40|25590.86
02:27:41|25590.86
02:27:42|25590.86
02:27:43|25590.86
02:27:44|25590.86
02:27:45|25590.86
02:27:47|25590.86
02:27:47|25590.86
02:27:48|25620.59
02:27:49|25610.67
02:27:51|25610.67
02:27:52|25607.82
02:27:53|25608.6
02:27:54|25608.6
02:27:55|25608.6
02:27:57|25608.6
02:27:57|25608.21
02:27:58|25608.21
02:27:59|25608.21
02:28:00|25608.21
02:28:01|25608.21
02:28:03|25600.11
02:28:04|25600.09
02:28:05|25600.09
02:28:06|25600.09
02:28:07|25600.09
02:28:08|25600.09
02:28:09|25600.09
02:28:09|25600.09
02:28:11|25600.09
02:28:12|25600.09
02:28:13|25600.09
02:28:14|25600.09
02:28:15|25600.09
02:28:16|25600.09
02:28:17|25600.09
02:28:18|25600.09
02:28:19|25610.56
02:28:20|25610.56
02:28:21|25610.54
02:28:22|25610.54
02:28:23|25610.85
02:28:24|25610.85
02:28:26|25610.85
02:28:26|25610.85
02:28:27|25610.85
02:28:28|25610.85
02:28:29|25610.85
02:28:30|25610.85
02:28:31|25610.85
02:28:32|25610.85
02:28:33|25610.85
02:28:34|25610.85
02:28:35|25610.85
02:28:36|25610.85
02:28:37|25610.85
02:28:38|25610.85
02:28:39|25610.85
02:28:40|25610.85
02:28:41|25610.85
02:28:42|25610.85
02:28:43|25610.85
02:28:44|25610.85
02:28:45|25610.85
02:28:46|25610.85
02:28:47|25610.85
02:28:48|25610.85
02:28:49|25610.85
02:28:50|25610.85
02:28:52|25610.85
02:28:53|25610.85
02:28:54|25610.85
02:28:55|25610.85
02:28:56|25610.85
02:28:57|25603.81
02:28:58|25613.37
02:29:00|25613.37
02:29:01|25613.37
02:29:02|25613.37
02:29:03|25613.37
02:29:04|25613.37
02:29:05|25613.37
02:29:07|25620.56
02:29:07|25620.56
02:29:08|25620.56
02:29:09|25620.56
02:29:10|25602.25
02:29:11|25617.99
02:29:13|25617.99
02:29:14|25617.99
02:29:15|25617.99
02:29:16|25601.86
02:29:17|25601.86
02:29:18|25601.86
02:29:19|25601.86
02:29:20|25601.86
02:29:21|25602.08
02:29:22|25602.08
02:29:23|25616.63
02:29:24|25616.63
02:29:25|25616.63
02:29:26|25616.63
02:29:27|25616.63
02:29:28|25616.63
02:29:29|25616.63
02:29:30|25616.63
02:29:31|25616.63
02:29:32|25616.63
02:29:33|25616.63
02:29:34|25616.69
02:29:35|25616.69
02:29:36|25616.69
02:29:37|25616.69
02:29:38|25616.69
02:29:39|25616.69
02:29:40|25616.69
02:29:41|25616.69
02:29:42|25616.69
02:29:43|25616.69
02:29:44|25603.71
02:29:45|25603.71
02:29:46|25596.11
02:29:47|25596.11
02:29:48|25596.11
02:29:49|25604.17
02:29:50|25604.17
02:29:51|25604.17
02:29:52|25605.06
02:29:54|25605.06
02:29:55|25605.06
02:29:56|25605.06
02:29:57|25605.06
02:29:58|25605.06
02:29:59|25605.06
02:30:01|25605.06
02:30:01|25605.06
02:30:02|25605.06
02:30:03|25605.06
02:30:04|25605.06
02:30:05|25605.06
02:30:06|25605.06
02:30:07|25605.06
02:30:09|25605.06
02:30:10|25620.55
02:30:10|25620.55
02:30:11|25620.55
02:30:12|25620.55
02:30:13|25620.55
02:30:15|25619.04
02:30:15|25619.24
02:30:17|25619.23
02:30:18|25619.23
02:30:18|25619.23
02:30:20|25619.23
02:30:20|25619.23
02:30:21|25620.57
02:30:22|25620.57
02:30:23|25620.57
02:30:25|25617.99
02:30:25|25617.99
02:30:26|25617.99
02:30:28|25617.99
02:30:28|25617.99
02:30:30|25617.99
02:30:31|25594.44
02:30:31|25594.44
02:30:33|25594.44
02:30:34|25594.44
02:30:35|25594.44
02:30:36|25594.44
02:30:37|25594.44
02:30:38|25594.44
02:30:39|25594.44
02:30:40|25594.44
02:30:41|25594.22
02:30:42|25594.22
02:30:43|25604.24
02:30:44|25604.24
02:30:45|25604.24
02:30:46|25604.24
02:30:47|25604.24
02:30:48|25609.45
02:30:49|25609.45
02:30:50|25609.45
02:30:51|25597.31
02:30:52|25597.31
02:30:53|25597.31
02:30:55|25597.31
02:30:55|25597.31
02:30:57|25597.31
02:30:58|25611.06
02:30:59|25611.06
02:31:00|25611.06
02:31:01|25611.06
02:31:02|25611.06
02:31:03|25611.06
02:31:04|25611.06
02:31:06|25611.06
02:31:06|25611.06
02:31:07|25591.95
02:31:08|25591.95
02:31:09|25591.95
02:31:10|25591.95
02:31:11|25591.95
02:31:12|25591.95
02:31:13|25605.61
02:31:15|25612.2
02:31:15|25612.2
02:31:17|25612.2
02:31:18|25612.2
02:31:19|25612.2
02:31:20|25601.78
02:31:20|25599.22
02:31:22|25584.6
02:31:23|25584.6
02:31:24|25584.6
02:31:25|25584.6
02:31:26|25584.6
02:31:27|25579.35
02:31:28|25579.35
02:31:29|25579.35
02:31:30|25579.35
02:31:31|25579.35
02:31:32|25579.35
02:31:33|25579.35
02:31:34|25579.35
02:31:35|25576.79
02:31:36|25576.79
02:31:37|25576.79
02:31:38|25576.79
02:31:39|25576.79
02:31:40|25576.79
02:31:41|25576.79
02:31:42|25576.79
02:31:43|25576.79
02:31:44|25579.83
02:31:45|25579.83
02:31:46|25567.55
02:31:47|25567.43
02:31:48|25567.43
02:31:49|25567.43
02:31:50|25523.56
02:31:51|25523.56
02:31:52|25523.56
02:31:53|25546.13
02:31:54|25546.13
02:31:55|25546.13
02:31:56|25546.13
02:31:58|25546.13
02:31:59|25546.13
02:32:00|25546.13
02:32:01|25546.13
02:32:03|25546.13
02:32:04|25553.29
02:32:05|25553.29
02:32:05|25553.29
02:32:06|25553.29
02:32:07|25553.29
02:32:08|25553.29
02:32:10|25553.29
02:32:11|25560.32
02:32:12|25560.32
02:32:13|25560.32
02:32:14|25547.49
02:32:15|25563.94
02:32:16|25563.94
02:32:17|25563.94
02:32:18|25563.94
02:32:19|25563.94
02:32:20|25563.94
02:32:21|25563.94
02:32:22|25563.94
02:32:23|25563.94
02:32:24|25563.94
02:32:25|25563.94
02:32:26|25563.94
02:32:27|25563.94
02:32:28|25547.82
02:32:29|25547.89
02:32:31|25547.89
02:32:32|25547.89
02:32:32|25547.89
02:32:33|25547.89
02:32:34|25547.89
02:32:35|25549.01
02:32:36|25561.39
02:32:37|25561.39
02:32:38|25561.39
02:32:39|25564.85
02:32:40|25564.85
02:32:41|25564.85
02:32:42|25564.85
02:32:43|25564.85
02:32:44|25564.85
02:32:45|25564.85
02:32:46|25564.63
02:32:47|25564.63
02:32:48|25564.63
02:32:49|25564.63
02:32:50|25564.63
02:32:51|25564.63
02:32:52|25564.63
02:32:54|25557.6
02:32:54|25557.6
02:32:55|25557.6
02:32:57|25555.02
02:32:58|25555.02
02:32:58|25555.02
02:33:00|25555.02
02:33:01|25534.3
02:33:02|25534.3
02:33:03|25534.3
02:33:04|25534.3
02:33:06|25530.26
02:33:06|25527.7
02:33:07|25527.7
02:33:08|25527.7
02:33:09|25520.02
02:33:10|25520.02
02:33:11|25509.44
02:33:12|25509.44
02:33:13|25510.07
02:33:14|25537.95
02:33:15|25537.95
02:33:16|25537.95
02:33:17|25537.95
02:33:18|25499.54
02:33:19|25532.68
02:33:20|25532.68
02:33:22|25532.68
02:33:22|25532.68
02:33:23|25532.68
02:33:24|25532.68
02:33:25|25532.68
02:33:26|25532.68
02:33:27|25532.68
02:33:28|25528.83
02:33:29|25528.83
02:33:30|25528.83
02:33:31|25528.83
02:33:33|25528.83
02:33:33|25528.83
02:33:34|25528.83
02:33:35|25528.83
02:33:36|25528.83
02:33:38|25528.83
02:33:38|25528.83
02:33:40|25528.83
02:33:40|25520.05
02:33:41|25520.05
02:33:42|25520.05
02:33:44|25520.05
02:33:45|25520.05
02:33:45|25520.05
02:33:46|25520.05
02:33:47|25520.05
02:33:49|25520.05
02:33:49|25518.47
02:33:50|25518.47
02:33:51|25518.47
02:33:52|25518.47
02:33:54|25518.47
02:33:55|25518.47
02:33:55|25512.07
02:33:57|25512.07
02:33:58|25512.07
02:34:00|25512.07
02:34:00|25512.07
02:34:01|25512.07
02:34:02|25512.07
02:34:03|25512.07
02:34:04|25516.43
02:34:05|25505.37
02:34:06|25516.43
02:34:07|25516.42
02:34:08|25516.42
02:34:09|25515.59
02:34:10|25515.58
02:34:11|25515.58
02:34:12|25515.58
02:34:13|25514.93
02:34:14|25515.16
02:34:16|25515.16
02:34:17|25515.16
02:34:17|25515.16
02:34:19|25516.29
02:34:20|25516.29
02:34:21|25516.29
02:34:22|25516.29
02:34:23|25520.04
02:34:24|25520.04
02:34:24|25520.04
02:34:26|25520.04
02:34:27|25518.6
02:34:28|25518.6
02:34:29|25518.6
02:34:29|25520.04
02:34:31|25517.51
02:34:32|25517.5
02:34:33|25520.03
02:34:34|25520.03
02:34:35|25520.03
02:34:36|25527.6
02:34:37|25527.6
02:34:38|25526.53
02:34:39|25526.53
02:34:40|25526.53
02:34:41|25526.53
02:34:42|25535.57
02:34:43|25535.57
02:34:44|25535.57
02:34:45|25535.57
02:34:46|25535.57
02:34:47|25535.57
02:34:48|25535.57
02:34:49|25535.57
02:34:50|25535.57
02:34:51|25535.57
02:34:52|25535.57
02:34:53|25529.22
02:34:54|25529.22
02:34:55|25529.22
02:34:56|25529.22
02:34:57|25529.22
02:34:59|25529.22
02:35:00|25526.4
02:35:01|25525.14
02:35:02|25525.14
02:35:03|25525.14
02:35:04|25525.14
02:35:05|25539.7
02:35:06|25539.7
02:35:08|25539.7
02:35:08|25528.49
02:35:09|25528.49
02:35:10|25528.49
02:35:12|25528.49
02:35:13|25528.49
02:35:14|25528.49
02:35:15|25528.49
02:35:16|25512.65
02:35:17|25512.65
02:35:18|25512.65
02:35:19|25512.65
02:35:19|25512.65
02:35:21|25512.65
02:35:22|25512.65
02:35:23|25512.65
02:35:24|25512.65
02:35:24|25512.65
02:35:26|25512.65
02:35:26|25512.65
02:35:28|25512.65
02:35:29|25512.65
02:35:30|25512.65
02:35:31|25512.65
02:35:32|25512.65
02:35:33|25512.65
02:35:34|25512.65
02:35:35|25512.65
02:35:36|25512.65
02:35:37|25512.65
02:35:38|25512.65
02:35:39|25512.65
02:35:40|25533.38
02:35:41|25533.38
02:35:42|25533.38
02:35:43|25533.38
02:35:44|25533.38
02:35:45|25497.07
02:35:46|25497.07
02:35:47|25497.07
02:35:48|25497.07
02:35:49|25497.07
02:35:50|25497.07
02:35:51|25499.
02:35:52|25510.16
02:35:53|25510.16
02:35:54|25510.16
02:35:55|25510.16
02:35:56|25510.16
02:35:57|25517.12
02:35:58|25517.12
02:36:00|25517.17
02:36:01|25519.2
02:36:02|25519.2
02:36:03|25519.2
02:36:04|25519.2
02:36:05|25519.2
02:36:06|25519.2
02:36:08|25519.2
02:36:08|25519.86
02:36:10|25519.86
02:36:11|25519.86
02:36:11|25519.86
02:36:12|25519.86
02:36:14|25509.92
02:36:15|25509.92
02:36:16|25509.92
02:36:17|25509.92
02:36:18|25509.92
02:36:19|25509.92
02:36:19|25509.92
02:36:21|25509.92
02:36:22|25509.92
02:36:22|25509.92
02:36:24|25509.92
02:36:25|25509.92
02:36:25|25509.92
02:36:27|25509.92
02:36:28|25509.92
02:36:29|25501.54
02:36:30|25501.54
02:36:31|25501.54
02:36:31|25501.54
02:36:33|25501.54
02:36:33|25501.54
02:36:35|25501.54
02:36:36|25501.54
02:36:37|25501.54
02:36:38|25501.54
02:36:38|25501.54
02:36:39|25501.54
02:36:41|25501.54
02:36:41|25501.54
02:36:43|25501.54
02:36:44|25501.54
02:36:45|25507.25
02:36:46|25507.25
02:36:47|25507.25
02:36:48|25507.25
02:36:49|25505.95
02:36:50|25505.95
02:36:51|25505.95
02:36:51|25505.95
02:36:52|25505.95
02:36:54|25505.95
02:36:55|25505.95
02:36:56|25505.95
02:36:57|25505.95
02:36:58|25505.95
02:36:59|25507.92
02:37:00|25507.92
02:37:02|25507.92
02:37:02|25507.92
02:37:03|25507.92
02:37:04|25507.92
02:37:05|25507.92
02:37:06|25507.92
02:37:07|25511.06
02:37:08|25511.06
02:37:09|25511.06
02:37:10|25511.06
02:37:11|25508.27
02:37:12|25508.26
02:37:13|25508.26
02:37:15|25508.26
02:37:15|25508.26
02:37:16|25506.77
02:37:17|25506.77
02:37:18|25506.75
02:37:19|25506.75
02:37:20|25506.75
02:37:21|25506.75
02:37:22|25506.75
02:37:23|25506.75
02:37:24|25506.75
02:37:25|25506.75
02:37:26|25506.75
02:37:27|25506.75
02:37:28|25506.75
02:37:29|25506.75
02:37:31|25518.84
02:37:31|25518.84
02:37:32|25518.84
02:37:33|25512.1
02:37:34|25512.1
02:37:35|25512.1
02:37:36|25511.48
02:37:37|25511.48
02:37:38|25511.48
02:37:39|25506.42
02:37:40|25506.42
02:37:41|25506.42
02:37:42|25506.42
02:37:43|25506.42
02:37:44|25506.42
02:37:45|25508.47
02:37:47|25508.47
02:37:47|25505.13
02:37:48|25505.13
02:37:49|25505.13
02:37:50|25505.13
02:37:51|25505.13
02:37:52|25505.13
02:37:53|25505.13
02:37:54|25505.13
02:37:56|25512.61
02:37:56|25512.61
02:37:57|25512.53
02:37:58|25501.17
02:38:00|25501.17
02:38:01|25501.17
02:38:03|25509.67
02:38:03|25509.57
02:38:04|25509.57
02:38:05|25509.57
02:38:06|25509.57
02:38:07|25509.57
02:38:08|25509.57
02:38:09|25509.57
02:38:10|25479.88
02:38:11|25493.57
02:38:12|25493.57
02:38:14|25492.23
02:38:14|25490.96
02:38:15|25463.53
02:38:16|25479.16
02:38:17|25479.16
02:38:18|25475.77
02:38:19|25475.77
02:38:20|25475.77
02:38:21|25475.77
02:38:22|25475.77
02:38:23|25475.77
02:38:24|25499.53
02:38:25|25499.53
02:38:26|25499.53
02:38:27|25499.53
02:38:29|25499.53
02:38:30|25499.53
02:38:30|25499.53
02:38:31|25499.53
02:38:33|25499.53
02:38:34|25499.53
02:38:34|25499.53
02:38:35|25499.53
02:38:37|25499.53
02:38:37|25476.
02:38:39|25476.
02:38:40|25476.
02:38:41|25476.
02:38:41|25476.
02:38:43|25476.
02:38:43|25476.
02:38:45|25487.6
02:38:46|25468.64
02:38:47|25468.64
02:38:48|25468.64
02:38:49|25468.64
02:38:50|25468.64
02:38:51|25468.64
02:38:52|25487.35
02:38:53|25487.35
02:38:54|25487.35
02:38:55|25487.35
02:38:56|25487.35
02:38:57|25487.35
02:38:58|25487.35
02:38:59|25487.35
02:39:00|25487.35
02:39:01|25487.35
02:39:03|25487.35
02:39:04|25487.35
02:39:05|25490.94
02:39:05|25490.95
02:39:07|25490.95
02:39:08|25490.95
02:39:09|25490.95
02:39:09|25475.18
02:39:10|25475.18
02:39:12|25475.18
02:39:13|25475.18
02:39:13|25475.18
02:39:15|25475.18
02:39:15|25475.18
02:39:17|25485.01
02:39:18|25485.01
02:39:19|25485.01
02:39:20|25485.01
02:39:21|25485.01
02:39:22|25485.01
02:39:23|25485.01
02:39:24|25484.95
02:39:25|25484.95
02:39:26|25484.95
02:39:27|25484.95
02:39:27|25484.95
02:39:29|25484.95
02:39:30|25484.95
02:39:31|25484.95
02:39:32|25484.95
02:39:32|25484.95
02:39:34|25484.95
02:39:35|25484.95
02:39:36|25484.95
02:39:37|25484.95
02:39:38|25484.95
02:39:40|25484.95
02:39:40|25490.91
02:39:41|25490.91
02:39:42|25490.91
02:39:43|25483.
02:39:44|25483.
02:39:45|25483.
02:39:46|25483.
02:39:47|25483.
02:39:48|25483.
02:39:49|25483.
02:39:51|25483.
02:39:51|25484.05
02:39:52|25484.05
02:39:53|25484.05
02:39:54|25474.07
02:39:56|25474.07
02:39:56|25485.9
02:39:57|25485.9
02:39:58|25485.9
02:39:59|25485.83
02:40:00|25485.83
02:40:01|25485.83
02:40:03|25485.83
02:40:03|25485.9
02:40:05|25490.95
02:40:05|25490.95
02:40:07|25490.95
02:40:07|25490.95
02:40:09|25505.78
02:40:10|25499.54
02:40:11|25499.54
02:40:11|25499.54
02:40:12|25499.54
02:40:14|25499.54
02:40:15|25499.54
02:40:15|25499.54
02:40:17|25499.54
02:40:18|25499.54
02:40:18|25499.54
02:40:19|25499.54
02:40:20|25503.47
02:40:21|25500.77
02:40:23|25500.77
02:40:24|25500.77
02:40:25|25500.72
02:40:26|25500.72
02:40:27|25500.72
02:40:27|25488.63
02:40:29|25499.87
02:40:30|25499.87
02:40:31|25499.87
02:40:32|25499.87
02:40:33|25499.87
02:40:34|25499.87
02:40:35|25499.87
02:40:35|25503.94
02:40:37|25503.94
02:40:38|25503.94
02:40:38|25503.94
02:40:40|25503.94
02:40:41|25509.24
02:40:42|25509.23
02:40:43|25511.55
02:40:44|25511.55
02:40:45|25511.55
02:40:46|25511.55
02:40:47|25511.55
02:40:48|25511.55
02:40:49|25528.39
02:40:50|25528.39
02:40:51|25528.6
02:40:52|25528.6
02:40:53|25528.6
02:40:54|25533.32
02:40:55|25533.32
02:40:56|25523.31
02:40:57|25515.51
02:40:58|25531.76
02:40:59|25531.76
02:41:00|25531.76
02:41:01|25531.76
02:41:02|25531.76
02:41:03|25531.76
02:41:04|25531.76
02:41:06|25531.76
02:41:06|25531.76
02:41:07|25531.76
02:41:09|25531.76
02:41:10|25531.76
02:41:10|25533.4
02:41:12|25533.4
02:41:12|25533.4
02:41:14|25533.4
02:41:15|25533.4
02:41:15|25553.39
02:41:17|25541.87
02:41:18|25541.87
02:41:19|25541.87
02:41:20|25541.87
02:41:21|25541.87
02:41:23|25541.87
02:41:23|25541.87
02:41:24|25541.87
02:41:25|25541.87
02:41:26|25541.87
02:41:27|25541.87
02:41:28|25552.54
02:41:29|25552.54
02:41:30|25552.54
02:41:31|25552.54
02:41:32|25552.54
02:41:33|25552.54
02:41:34|25538.28
02:41:35|25538.28
02:41:36|25538.28
02:41:37|25538.28
02:41:38|25538.28
02:41:40|25538.28
02:41:40|25538.28
02:41:41|25538.28
02:41:43|25538.28
02:41:43|25539.56
02:41:44|25539.56
02:41:45|25534.09
02:41:46|25534.09
02:41:48|25534.09
02:41:49|25534.09
02:41:50|25534.09
02:41:51|25542.21
02:41:52|25542.21
02:41:53|25547.39
02:41:53|25547.39
02:41:54|25547.39
02:41:56|25543.65
02:41:57|25544.73
02:41:57|25544.73
02:41:59|25544.73
02:42:00|25544.73
02:42:01|25544.73
02:42:02|25544.73
02:42:03|25544.73
02:42:04|25544.73
02:42:05|25532.81
02:42:06|25532.81
02:42:08|25532.81
02:42:08|25531.47
02:42:09|25531.47
02:42:10|25531.47
02:42:12|25531.47
02:42:12|25531.47
02:42:13|25531.47
02:42:14|25531.47
02:42:15|25531.47
02:42:17|25531.47
02:42:17|25531.47
02:42:18|25519.3
02:42:19|25519.3
02:42:20|25519.3
02:42:21|25519.3
02:42:22|25519.3
02:42:23|25519.04
02:42:24|25519.04
02:42:25|25519.04
02:42:27|25519.04
02:42:27|25519.04
02:42:29|25519.04
02:42:29|25519.04
02:42:31|25519.04
02:42:32|25519.04
02:42:32|25519.04
02:42:33|25519.04
02:42:34|25519.04
02:42:35|25519.04
02:42:36|25522.15
02:42:38|25522.15
02:42:38|25522.15
02:42:40|25522.13
02:42:40|25522.13
02:42:41|25522.13
02:42:42|25522.13
02:42:43|25522.13
02:42:45|25522.13
02:42:45|25522.13
02:42:47|25522.11
02:42:48|25522.11
02:42:49|25522.11
02:42:50|25522.11
02:42:51|25522.11
02:42:52|25522.11
02:42:53|25522.11
02:42:54|25522.11
02:42:55|25522.11
02:42:56|25522.11
02:42:57|25522.11
02:42:58|25522.11
02:42:59|25522.11
02:43:00|25522.11
02:43:01|25522.11
02:43:02|25522.11
02:43:03|25522.11
02:43:04|25522.11
02:43:05|25508.12
02:43:07|25508.12
02:43:08|25508.12
02:43:08|25508.12
02:43:09|25508.12
02:43:11|25508.12
02:43:12|25508.12
02:43:13|25508.12
02:43:15|25508.12
02:43:16|25508.12
02:43:17|25508.12
02:43:17|25499.35
02:43:18|25499.35
02:43:19|25499.35
02:43:21|25499.35
02:43:22|25499.35
02:43:22|25499.35
02:43:24|25499.35
02:43:24|25499.35
02:43:26|25499.35
02:43:27|25496.14
02:43:28|25496.14
02:43:29|25496.14
02:43:30|25496.14
02:43:31|25496.06
02:43:32|25496.05
02:43:32|25496.05
02:43:34|25496.05
02:43:35|25479.56
02:43:36|25479.56
02:43:37|25479.57
02:43:38|25479.57
02:43:39|25479.57
02:43:40|25479.57
02:43:41|25479.57
02:43:42|25479.57
02:43:43|25479.57
02:43:44|25479.57
02:43:45|25479.57
02:43:46|25479.57
02:43:47|25479.57
02:43:48|25479.57
02:43:49|25479.57
02:43:50|25479.57
02:43:51|25503.18
02:43:52|25503.18
02:43:53|25503.18
02:43:54|25503.18
02:43:55|25503.18
02:43:56|25510.54
02:43:57|25510.54
02:43:58|25510.54
02:43:59|25483.68
02:44:00|25493.68
02:44:01|25493.68
02:44:02|25493.68
02:44:03|25493.68
02:44:04|25493.68
02:44:05|25489.67
02:44:06|25479.57
02:44:07|25479.57
02:44:09|25479.57
02:44:10|25493.9
02:44:11|25493.9
02:44:12|25493.9
02:44:12|25493.9
02:44:14|25493.9
02:44:15|25479.86
02:44:16|25479.86
02:44:17|25479.86
02:44:18|25479.86
02:44:19|25479.86
02:44:20|25479.57
02:44:21|25479.57
02:44:22|25479.57
02:44:23|25479.57
02:44:24|25479.57
02:44:25|25479.57
02:44:26|25479.57
02:44:27|25479.57
02:44:28|25458.06
02:44:29|25458.06
02:44:30|25458.06
02:44:31|25458.06
02:44:32|25458.11
02:44:33|25458.11
02:44:34|25458.1
02:44:35|25458.1
02:44:36|25458.1
02:44:37|25458.1
02:44:38|25458.1
02:44:39|25458.1
02:44:40|25458.1
02:44:41|25458.1
02:44:42|25458.1
02:44:43|25458.1
02:44:44|25458.1
02:44:45|25458.1
02:44:46|25458.1
02:44:47|25458.1
02:44:48|25440.05
02:44:49|25440.05
02:44:50|25443.94
02:44:51|25443.94
02:44:52|25443.93
02:44:53|25443.93
02:44:54|25443.93
02:44:55|25443.93
02:44:56|25443.93
02:44:57|25443.94
02:44:58|25443.94
02:44:59|25443.94
02:45:00|25443.94
02:45:01|25443.94
02:45:02|25443.94
02:45:03|25443.94
02:45:04|25424.63
02:45:05|25424.63
02:45:06|25424.63
02:45:07|25424.63
02:45:09|25424.63
02:45:09|25424.63
02:45:11|25443.94
02:45:12|25443.94
02:45:13|25443.94
02:45:14|25443.94
02:45:15|25443.94
02:45:16|25443.94
02:45:17|25443.94
02:45:18|25443.94
02:45:19|25443.94
02:45:21|25443.94
02:45:21|25443.94
02:45:22|25456.05
02:45:23|25456.05
02:45:24|25456.05
02:45:25|25456.05
02:45:26|25456.05
02:45:27|25456.05
02:45:28|25452.03
02:45:30|25452.03
02:45:31|25447.9
02:45:32|25447.9
02:45:33|25447.9
02:45:34|25447.9
02:45:35|25447.9
02:45:36|25447.9
02:45:37|25464.69
02:45:38|25464.69
02:45:39|25464.69
02:45:40|25464.69
02:45:41|25464.69
02:45:42|25464.69
02:45:43|25464.69
02:45:44|25464.69
02:45:45|25464.69
02:45:46|25464.69
02:45:47|25464.69
02:45:48|25464.69
02:45:49|25464.69
02:45:49|25464.69
02:45:51|25464.69
02:45:52|25464.69
02:45:53|25464.69
02:45:54|25464.69
02:45:55|25464.69
02:45:56|25464.69
02:45:57|25464.69
02:45:58|25464.69
02:45:59|25464.69
02:46:00|25464.69
02:46:01|25468.85
02:46:02|25468.85
02:46:03|25468.85
02:46:06|25468.85
02:46:06|25468.85
02:46:07|25468.85
02:46:09|25468.85
02:46:10|25468.85
02:46:12|25468.85
02:46:13|25468.87
02:46:13|25468.87
02:46:15|25468.87
02:46:16|25468.87
02:46:17|25468.87
02:46:17|25468.87
02:46:19|25468.75
02:46:20|25468.75
02:46:21|25468.75
02:46:22|25468.75
02:46:23|25468.92
02:46:24|25468.92
02:46:25|25468.92
02:46:26|25468.92
02:46:27|25468.92
02:46:28|25468.92
02:46:29|25468.92
02:46:30|25468.92
02:46:31|25468.92
02:46:32|25468.92
02:46:33|25468.92
02:46:34|25465.7
02:46:35|25465.7
02:46:36|25465.7
02:46:37|25465.7
02:46:38|25465.7
02:46:39|25465.7
02:46:40|25465.7
02:46:41|25465.7
02:46:42|25468.92
02:46:43|25468.92
02:46:44|25468.92
02:46:45|25475.26
02:46:46|25475.26
02:46:47|25475.26
02:46:48|25475.26
02:46:49|25475.26
02:46:50|25479.53
02:46:51|25479.53
02:46:52|25479.53
02:46:53|25479.53
02:46:54|25479.53
02:46:55|25479.53
02:46:56|25479.53
02:46:57|25479.53
02:46:58|25479.53
02:46:59|25479.53
02:47:00|25479.53
02:47:01|25479.53
02:47:02|25479.53
02:47:03|25479.53
02:47:04|25479.53
02:47:05|25479.53
02:47:06|25479.53
02:47:07|25479.53
02:47:08|25479.53
02:47:09|25479.53
02:47:11|25479.53
02:47:12|25479.53
02:47:13|25479.53
02:47:14|25479.53
02:47:15|25479.53
02:47:16|25479.53
02:47:17|25479.53
02:47:18|25479.53
02:47:19|25479.53
02:47:20|25479.53
02:47:21|25479.53
02:47:22|25479.53
02:47:23|25479.53
02:47:24|25479.53
02:47:25|25493.97
02:47:26|25495.17
02:47:27|25495.17
02:47:28|25495.17
02:47:29|25495.17
02:47:30|25495.17
02:47:31|25495.17
02:47:32|25495.17
02:47:33|25495.17
02:47:34|25495.17
02:47:35|25495.17
02:47:36|25495.17
02:47:37|25495.17
02:47:38|25495.59
02:47:39|25495.59
02:47:40|25495.59
02:47:41|25495.59
02:47:42|25495.41
02:47:43|25495.41
02:47:44|25495.41
02:47:45|25495.41
02:47:46|25495.41
02:47:47|25495.41
02:47:48|25495.41
02:47:49|25495.41
02:47:50|25495.41
02:47:51|25495.41
02:47:52|25495.41
02:47:53|25495.54
02:47:55|25495.54
02:47:55|25495.49
02:47:56|25495.49
02:47:57|25495.49
02:47:58|25495.49
02:47:59|25495.41
02:48:00|25495.41
02:48:01|25495.41
02:48:02|25495.58
02:48:03|25495.58
02:48:04|25495.53
02:48:05|25495.53
02:48:06|25495.51
02:48:07|25495.51
02:48:08|25472.37
02:48:09|25472.37
02:48:11|25472.37
02:48:12|25472.37
02:48:13|25472.37
02:48:14|25481.24
02:48:15|25481.24
02:48:16|25481.24
02:48:17|25481.24
02:48:18|25481.24
02:48:19|25481.24
02:48:20|25483.84
02:48:21|25483.84
02:48:22|25483.84
02:48:23|25483.84
02:48:24|25483.84
02:48:25|25483.84
02:48:26|25483.84
02:48:27|25483.84
02:48:28|25483.84
02:48:29|25483.84
02:48:30|25483.84
02:48:31|25483.84
02:48:32|25483.84
02:48:33|25483.84
02:48:34|25483.84
02:48:35|25490.14
02:48:36|25490.14
02:48:37|25490.14
02:48:38|25490.14
02:48:39|25490.14
02:48:40|25490.14
02:48:41|25490.14
02:48:42|25490.14
02:48:43|25490.14
02:48:44|25490.14
02:48:46|25490.14
02:48:46|25490.14
02:48:47|25493.54
02:48:49|25493.54
02:48:50|25493.54
02:48:50|25493.54
02:48:51|25493.54
02:48:53|25493.54
02:48:53|25493.54
02:48:55|25493.54
02:48:56|25493.54
02:48:57|25492.98
02:48:58|25492.98
02:48:59|25492.98
02:49:00|25492.87
02:49:01|25492.87
02:49:01|25492.85
02:49:03|25492.85
02:49:04|25492.85
02:49:04|25492.67
02:49:06|25492.67
02:49:07|25492.67
02:49:07|25492.67
02:49:08|25492.67
02:49:10|25491.86
02:49:11|25491.86
02:49:12|25491.71
02:49:14|25491.71
02:49:15|25491.71
02:49:16|25491.57
02:49:17|25491.57
02:49:18|25491.57
02:49:19|25491.57
02:49:20|25491.48
02:49:21|25491.48
02:49:22|25491.48
02:49:23|25491.16
02:49:24|25491.16
02:49:25|25491.16
02:49:26|25491.41
02:49:27|25491.38
02:49:28|25491.38
02:49:29|25491.33
02:49:30|25491.33
02:49:31|25468.92
02:49:32|25468.92
02:49:33|25469.15
02:49:34|25479.86
02:49:35|25479.86
02:49:36|25479.86
02:49:37|25479.86
02:49:38|25479.86
02:49:39|25479.86
02:49:40|25479.71
02:49:41|25469.15
02:49:42|25469.15
02:49:43|25469.15
02:49:44|25469.15
02:49:45|25469.15
02:49:46|25469.15
02:49:47|25469.15
02:49:48|25469.15
02:49:49|25469.15
02:49:50|25469.15
02:49:51|25469.15
02:49:52|25469.15
02:49:53|25469.15
02:49:54|25469.15
02:49:55|25469.15
02:49:56|25469.15
02:49:57|25469.15
02:49:59|25469.15
02:49:59|25469.15
02:50:00|25469.15
02:50:02|25468.92
02:50:03|25468.92
02:50:03|25468.92
02:50:04|25468.92
02:50:06|25468.92
02:50:06|25469.52
02:50:08|25469.52
02:50:08|25469.52
02:50:09|25469.52
02:50:11|25460.51
02:50:11|25460.51
02:50:13|25460.51
02:50:15|25454.44
02:50:16|25450.16
02:50:17|25450.16
02:50:18|25450.16
02:50:19|25450.16
02:50:20|25455.62
02:50:21|25455.62
02:50:22|25455.62
02:50:23|25464.99
02:50:24|25464.99
02:50:25|25464.99
02:50:26|25464.99
02:50:27|25464.99
02:50:28|25464.99
02:50:29|25479.39
02:50:30|25479.39
02:50:31|25473.99
02:50:32|25473.99
02:50:33|25473.99
02:50:34|25473.99
02:50:35|25473.99
02:50:36|25473.99
02:50:38|25473.99
02:50:38|25473.99
02:50:39|25473.99
02:50:40|25473.99
02:50:41|25473.99
02:50:42|25473.99
02:50:43|25473.99
02:50:44|25473.99
02:50:45|25473.99
02:50:46|25485.52
02:50:47|25485.52
02:50:49|25485.52
02:50:49|25485.52
02:50:50|25485.52
02:50:52|25485.52
02:50:53|25485.52
02:50:54|25485.52
02:50:55|25485.52
02:50:56|25485.52
02:50:57|25485.52
02:50:58|25485.52
02:50:59|25485.52
02:51:00|25485.52
02:51:01|25485.52
02:51:02|25478.61
02:51:03|25487.08
02:51:04|25487.08
02:51:05|25487.08
02:51:06|25487.08
02:51:07|25487.08
02:51:08|25487.08
02:51:09|25487.08
02:51:10|25487.08
02:51:11|25487.08
02:51:12|25487.08
02:51:13|25487.08
02:51:15|25487.08
02:51:16|25487.08
02:51:17|25487.08
02:51:18|25487.08
02:51:19|25487.08
02:51:20|25487.08
02:51:21|25487.08
02:51:22|25487.08
02:51:23|25487.08
02:51:25|25487.08
02:51:26|25487.08
02:51:27|25487.08
02:51:28|25488.07
02:51:29|25488.07
02:51:29|25488.07
02:51:31|25488.14
02:51:32|25507.27
02:51:33|25507.27
02:51:34|25507.27
02:51:35|25507.27
02:51:36|25507.27
02:51:37|25503.96
02:51:37|25503.96
02:51:39|25503.96
02:51:40|25503.96
02:51:41|25503.96
02:51:41|25503.96
02:51:43|25503.96
02:51:44|25503.96
02:51:45|25503.96
02:51:46|25503.96
02:51:47|25503.96
02:51:48|25503.96
02:51:49|25503.96
02:51:50|25503.96
02:51:51|25503.96
02:51:52|25503.96
02:51:53|25503.95
02:51:53|25503.95
02:51:55|25503.96
02:51:55|25503.95
02:51:57|25503.95
02:51:58|25503.95
02:51:59|25503.95
02:52:00|25503.95
02:52:01|25503.95
02:52:02|25503.95
02:52:03|25503.95
02:52:04|25503.95
02:52:05|25503.95
02:52:06|25503.95
02:52:07|25516.09
02:52:08|25516.09
02:52:09|25516.09
02:52:10|25516.09
02:52:11|25528.99
02:52:12|25528.99
02:52:13|25528.99
02:52:14|25528.99
02:52:16|25526.73
02:52:17|25526.73
02:52:18|25526.73
02:52:19|25526.73
02:52:20|25529.38
02:52:21|25529.38
02:52:22|25538.78
02:52:23|25530.91
02:52:24|25530.91
02:52:25|25530.91
02:52:26|25530.91
02:52:27|25530.91
02:52:28|25530.91
02:52:29|25530.91
02:52:30|25530.91
02:52:31|25530.91
02:52:32|25530.91
02:52:33|25530.91
02:52:34|25530.91
02:52:35|25530.91
02:52:36|25530.91
02:52:37|25530.91
02:52:39|25538.78
02:52:39|25538.78
02:52:40|25538.78
02:52:41|25538.78
02:52:42|25538.78
02:52:43|25538.78
02:52:44|25538.78
02:52:45|25538.78
02:52:46|25542.11
02:52:47|25542.11
02:52:48|25542.11
02:52:50|25542.12
02:52:50|25542.12
02:52:51|25542.12
02:52:52|25542.12
02:52:53|25542.12
02:52:55|25542.12
02:52:55|25542.12
02:52:57|25542.12
02:52:58|25542.12
02:52:59|25542.12
02:53:00|25542.12
02:53:01|25542.12
02:53:01|25542.12
02:53:03|25542.12
02:53:03|25542.12
02:53:05|25560.07
02:53:06|25560.07
02:53:07|25560.07
02:53:08|25560.07
02:53:09|25579.09
02:53:10|25579.09
02:53:11|25579.09
02:53:12|25579.09
02:53:13|25579.09
02:53:14|25579.09
02:53:15|25579.09
02:53:16|25579.09
02:53:18|25581.61
02:53:19|25581.61
02:53:20|25581.61
02:53:21|25581.61
02:53:22|25598.14
02:53:23|25598.14
02:53:24|25598.14
02:53:26|25598.14
02:53:27|25597.9
02:53:27|25597.89
02:53:28|25597.89
02:53:29|25597.89
02:53:30|25597.89
02:53:31|25597.89
02:53:32|25597.83
02:53:33|25597.83
02:53:34|25597.83
02:53:36|25590.21
02:53:36|25590.21
02:53:38|25590.21
02:53:39|25599.58
02:53:39|25602.16
02:53:41|25599.57
02:53:42|25599.57
02:53:43|25599.57
02:53:44|25599.57
02:53:44|25599.57
02:53:45|25587.95
02:53:46|25587.95
02:53:48|25587.95
02:53:49|25587.95
02:53:50|25587.95
02:53:51|25587.95
02:53:52|25587.95
02:53:52|25587.95
02:53:54|25587.95
02:53:55|25587.95
02:53:56|25587.95
02:53:57|25604.67
02:53:58|25604.67
02:53:59|25604.67
02:54:00|25604.67
02:54:01|25604.67
02:54:02|25604.67
02:54:03|25604.67
02:54:04|25604.49
02:54:05|25604.49
02:54:06|25604.49
02:54:07|25604.49
02:54:08|25604.74
02:54:09|25604.74
02:54:10|25604.74
02:54:11|25604.74
02:54:12|25604.74
02:54:13|25613.84
02:54:14|25613.84
02:54:15|25613.84
02:54:17|25613.84
02:54:18|25613.84
02:54:19|25596.3
02:54:21|25596.3
02:54:22|25597.72
02:54:23|25597.72
02:54:24|25597.72
02:54:24|25597.72
02:54:26|25597.72
02:54:27|25597.72
02:54:28|25597.72
02:54:28|25597.72
02:54:29|25597.72
02:54:30|25597.72
02:54:31|25597.72
02:54:33|25605.74
02:54:33|25605.74
02:54:35|25587.97
02:54:36|25587.97
02:54:37|25587.97
02:54:38|25587.97
02:54:38|25587.97
02:54:39|25587.97
02:54:41|25587.97
02:54:42|25587.97
02:54:42|25587.97
02:54:43|25587.97
02:54:44|25587.97
02:54:45|25587.97
02:54:46|25587.97
02:54:47|25587.97
02:54:48|25587.97
02:54:49|25587.97
02:54:51|25587.97
02:54:52|25568.95
02:54:52|25568.95
02:54:53|25568.95
02:54:54|25568.95
02:54:56|25569.96
02:54:57|25569.96
02:54:57|25569.96
02:54:59|25569.96
02:54:59|25586.4
02:55:00|25586.4
02:55:01|25586.4
02:55:03|25586.4
02:55:03|25586.4
02:55:04|25586.4
02:55:05|25586.4
02:55:07|25566.42
02:55:08|25566.42
02:55:09|25566.42
02:55:10|25566.42
02:55:11|25566.42
02:55:12|25566.42
02:55:13|25566.42
02:55:14|25566.42
02:55:15|25566.42
02:55:16|25566.42
02:55:17|25566.42
02:55:19|25569.65
02:55:19|25569.65
02:55:20|25569.65
02:55:22|25569.65
02:55:23|25569.65
02:55:24|25569.65
02:55:25|25569.65
02:55:26|25569.65
02:55:27|25569.65
02:55:28|25569.65
02:55:29|25569.65
02:55:30|25569.65
02:55:31|25569.65
02:55:32|25548.49
02:55:33|25564.2
02:55:34|25564.2
02:55:36|25564.2
02:55:36|25579.84
02:55:37|25579.84
02:55:38|25579.84
02:55:39|25579.84
02:55:40|25579.84
02:55:41|25579.84
02:55:42|25579.84
02:55:43|25579.84
02:55:44|25579.84
02:55:45|25579.84
02:55:46|25579.84
02:55:47|25579.84
02:55:48|25579.84
02:55:49|25579.84
02:55:50|25579.84
02:55:51|25560.33
02:55:53|25560.33
02:55:53|25560.33
02:55:54|25560.33
02:55:56|25560.33
02:55:56|25560.33
02:55:57|25560.33
02:55:58|25560.33
02:56:00|25555.89
02:56:00|25555.89
02:56:01|25555.89
02:56:02|25555.89
02:56:03|25555.89
02:56:04|25555.72
02:56:05|25555.72
02:56:06|25555.72
02:56:08|25555.72
02:56:08|25555.72
02:56:09|25555.72
02:56:10|25555.72
02:56:12|25555.72
02:56:12|25555.72
02:56:13|25555.72
02:56:15|25555.72
02:56:15|25555.72
02:56:16|25555.72
02:56:17|25555.72
02:56:19|25555.72
02:56:20|25555.72
02:56:22|25531.92
02:56:23|25531.92
02:56:24|25531.92
02:56:24|25531.92
02:56:26|25531.92
02:56:27|25531.92
02:56:28|25531.92
02:56:29|25531.92
02:56:31|25531.92
02:56:31|25531.92
02:56:32|25531.92
02:56:33|25531.92
02:56:34|25531.92
02:56:35|25531.92
02:56:36|25549.99
02:56:37|25549.99
02:56:38|25549.99
02:56:39|25549.99
02:56:40|25549.99
02:56:41|25549.99
02:56:42|25549.99
02:56:43|25549.99
02:56:44|25549.99
02:56:45|25549.99
02:56:46|25549.99
02:56:47|25549.99
02:56:49|25549.99
02:56:49|25540.78
02:56:50|25540.78
02:56:51|25540.78
02:56:52|25540.78
02:56:54|25540.78
02:56:55|25524.89
02:56:56|25524.89
02:56:57|25524.89
02:56:58|25524.89
02:56:59|25524.89
02:57:00|25524.89
02:57:02|25522.32
02:57:02|25522.32
02:57:03|25522.32
02:57:04|25522.35
02:57:05|25522.35
02:57:06|25522.35
02:57:07|25521.96
02:57:08|25521.96
02:57:09|25521.96
02:57:10|25521.96
02:57:12|25521.96
02:57:12|25521.96
02:57:13|25521.96
02:57:14|25521.96
02:57:15|25521.96
02:57:17|25521.96
02:57:17|25521.96
02:57:19|25521.96
02:57:20|25521.96
02:57:20|25521.96
02:57:22|25534.06
02:57:23|25534.06
02:57:24|25534.06
02:57:26|25534.06
02:57:26|25534.06
02:57:27|25534.06
02:57:29|25534.06
02:57:29|25531.32
02:57:30|25531.32
02:57:31|25531.32
02:57:33|25531.32
02:57:34|25531.32
02:57:35|25531.32
02:57:36|25531.32
02:57:37|25531.32
02:57:38|25531.32
02:57:40|25531.32
02:57:40|25531.32
02:57:42|25552.49
02:57:43|25552.49
02:57:44|25552.49
02:57:45|25552.49
02:57:46|25552.49
02:57:46|25552.49
02:57:47|25552.49
02:57:49|25552.49
02:57:50|25552.49
02:57:51|25552.49
02:57:52|25552.49
02:57:52|25552.49
02:57:53|25552.49
02:57:54|25552.49
02:57:55|25552.49
02:57:56|25552.49
02:57:58|25552.49
02:57:59|25552.49
02:58:00|25552.49
02:58:01|25552.49
02:58:01|25552.49
02:58:03|25552.49
02:58:03|25515.11
02:58:05|25515.11
02:58:06|25514.92
02:58:06|25513.76
02:58:08|25513.76
02:58:08|25513.76
02:58:10|25513.76
02:58:10|25513.76
02:58:12|25513.76
02:58:12|25513.76
02:58:13|25513.76
02:58:19|25513.76
02:58:20|25513.76
02:58:22|25513.76
02:58:22|25509.83
02:58:23|25507.62
02:58:24|25507.62
02:58:25|25507.62
02:58:27|25507.62
02:58:28|25507.62
02:58:29|25507.62
02:58:30|25507.62
02:58:31|25507.62
02:58:32|25507.62
02:58:33|25507.62
02:58:34|25507.62
02:58:36|25507.62
02:58:37|25507.62
02:58:37|25507.62
02:58:39|25507.62
02:58:39|25507.62
02:58:41|25507.62
02:58:42|25507.62
02:58:43|25507.62
02:58:43|25507.62
02:58:45|25507.62
02:58:46|25507.62
02:58:47|25507.62
02:58:48|25507.07
02:58:49|25507.07
02:58:50|25507.07
02:58:51|25507.07
02:58:51|25507.07
02:58:53|25507.07
02:58:53|25507.07
02:58:55|25507.07
02:58:56|25507.07
02:58:56|25507.07
02:58:58|25507.07
02:58:59|25507.07
02:59:00|25507.07
02:59:00|25507.07
02:59:02|25507.07
02:59:03|25507.07
02:59:04|25507.07
02:59:05|25504.24
02:59:06|25504.24
02:59:07|25504.24
02:59:08|25504.24
02:59:09|25504.24
02:59:10|25504.24
02:59:11|25504.24
02:59:12|25504.24
02:59:13|25506.48
02:59:14|25506.48
02:59:15|25506.48
02:59:16|25506.48
02:59:17|25506.48
02:59:18|25511.16
02:59:19|25511.16
02:59:20|25511.16
02:59:21|25511.16
02:59:22|25511.16
02:59:24|25511.16
02:59:24|25511.16
02:59:26|25507.57
02:59:27|25507.57
02:59:28|25507.57
02:59:29|25507.57
02:59:30|25507.57
02:59:32|25507.57
02:59:33|25507.57
02:59:34|25507.57
02:59:34|25507.57
02:59:36|25507.57
02:59:37|25507.57
02:59:37|25540.52
02:59:38|25540.52
02:59:39|25540.52
02:59:41|25540.52
02:59:41|25540.52
02:59:42|25540.52
02:59:43|25540.52
02:59:45|25540.52
02:59:45|25540.52
02:59:46|25540.52
02:59:48|25540.52
02:59:49|25540.52
02:59:50|25540.52
02:59:51|25540.52
02:59:51|25540.52
02:59:54|25551.06
02:59:55|25551.06
02:59:55|25551.06
02:59:57|25551.06
02:59:57|25551.06
02:59:59|25551.06
03:00:00|25551.06
03:00:01|25551.06
03:00:02|25551.06
03:00:03|25574.87
03:00:05|25574.87
03:00:05|25574.87
03:00:06|25574.87
03:00:07|25578.27
03:00:08|25578.27
03:00:09|25578.27
03:00:10|25578.27
03:00:11|25578.27
03:00:12|25578.27
03:00:13|25588.76
03:00:14|25588.76
03:00:15|25588.77
03:00:16|25588.77
03:00:17|25598.01
03:00:18|25598.01
03:00:19|25598.01
03:00:20|25598.01
03:00:21|25598.01
03:00:22|25598.01
03:00:24|25607.89
03:00:24|25607.89
03:00:26|25607.89
03:00:27|25607.42
03:00:27|25607.42
03:00:29|25616.86
03:00:30|25612.61
03:00:31|25612.61
03:00:32|25612.61
03:00:33|25612.61
03:00:34|25612.61
03:00:35|25612.61
03:00:36|25612.61
03:00:37|25620.
03:00:38|25620.
03:00:39|25620.
03:00:40|25616.22
03:00:42|25616.22
03:00:42|25616.22
03:00:43|25616.22
03:00:45|25616.22
03:00:46|25616.22
03:00:47|25616.22
03:00:48|25616.22
03:00:49|25616.22
03:00:49|25611.9
03:00:51|25611.9
03:00:52|25611.9
03:00:53|25611.9
03:00:54|25611.9
03:00:55|25611.9
03:00:56|25611.9
03:00:56|25611.9
03:00:58|25611.9
03:00:59|25611.9
03:01:00|25611.9
03:01:01|25611.9
03:01:02|25611.9
03:01:03|25611.9
03:01:04|25611.9
03:01:05|25611.9
03:01:06|25611.9
03:01:07|25611.9
03:01:08|25611.9
03:01:10|25611.9
03:01:10|25611.9
03:01:11|25611.9
03:01:12|25611.9
03:01:13|25611.9
03:01:15|25581.79
03:01:15|25581.79
03:01:16|25581.79
03:01:17|25581.79
03:01:19|25581.79
03:01:23|25600.07
03:01:24|25600.07
03:01:25|25600.07
03:01:26|25600.07
03:01:28|25600.07
03:01:29|25600.07
03:01:29|25600.07
03:01:31|25600.07
03:01:32|25600.07
03:01:33|25600.07
03:01:34|25600.07
03:01:35|25600.07
03:01:36|25600.07
03:01:37|25600.07
03:01:38|25600.07
03:01:39|25600.07
03:01:40|25600.07
03:01:40|25600.07
03:01:42|25600.07
03:01:43|25600.07
03:01:44|25600.07
03:01:45|25600.07
03:01:46|25600.07
03:01:47|25600.07
03:01:48|25600.07
03:01:49|25600.07
03:01:50|25600.07
03:01:51|25600.07
03:01:52|25600.07
03:01:53|25600.07
03:01:54|25600.07
03:01:55|25600.07
03:01:56|25600.07
03:01:57|25600.07
03:01:58|25600.07
03:01:59|25600.07
03:02:00|25600.07
03:02:01|25600.07
03:02:02|25600.07
03:02:04|25600.07
03:02:04|25600.07
03:02:05|25600.07
03:02:06|25600.07
03:02:07|25600.07
03:02:08|25600.07
03:02:09|25600.07
03:02:10|25600.07
03:02:11|25600.07
03:02:12|25584.88
03:02:13|25584.88
03:02:14|25584.88
03:02:15|25584.88
03:02:16|25584.88
03:02:17|25581.96
03:02:18|25581.96
03:02:19|25581.96
03:02:20|25548.17
03:02:21|25548.17
03:02:22|25548.17
03:02:23|25548.17
03:02:25|25548.17
03:02:26|25548.17
03:02:27|25548.17
03:02:28|25548.17
03:02:29|25548.17
03:02:30|25536.32
03:02:31|25536.32
03:02:32|25536.32
03:02:33|25536.32
03:02:34|25536.32
03:02:35|25536.32
03:02:36|25536.32
03:02:37|25536.32
03:02:38|25536.32
03:02:39|25536.32
03:02:40|25536.32
03:02:41|25536.32
03:02:42|25536.32
03:02:43|25536.32
03:02:44|25536.32
03:02:45|25536.32
03:02:46|25536.32
03:02:47|25536.32
03:02:48|25536.32
03:02:49|25561.77
03:02:50|25561.77
03:02:51|25561.77
03:02:52|25561.77
03:02:53|25561.77
03:02:54|25561.77
03:02:55|25561.77
03:02:56|25555.86
03:02:57|25555.86
03:02:58|25555.86
03:02:59|25555.86
03:03:00|25555.86
03:03:01|25555.86
03:03:03|25553.13
03:03:03|25553.13
03:03:04|25553.13
03:03:05|25553.13
03:03:06|25553.13
03:03:07|25553.13
03:03:09|25553.13
03:03:10|25553.13
03:03:11|25553.13
03:03:11|25553.13
03:03:13|25553.13
03:03:14|25553.13
03:03:15|25553.13
03:03:16|25553.13
03:03:17|25553.13
03:03:17|25553.13
03:03:18|25553.13
03:03:19|25553.13
03:03:21|25553.13
03:03:22|25553.13
03:03:23|25553.13
03:03:24|25553.13
03:03:25|25553.13
03:03:26|25553.13
03:03:28|25553.13
03:03:29|25553.13
03:03:30|25553.13
03:03:32|25558.04
03:03:32|25558.04
03:03:33|25556.66
03:03:34|25556.66
03:03:35|25556.66
03:03:36|25556.66
03:03:38|25556.66
03:03:38|25556.66
03:03:40|25556.66
03:03:41|25556.66
03:03:41|25556.66
03:03:43|25556.66
03:03:44|25556.66
03:03:44|25554.9
03:03:45|25554.9
03:03:47|25554.9
03:03:47|25554.9
03:03:48|25554.9
03:03:49|25548.
03:03:51|25545.31
03:03:52|25545.23
03:03:53|25545.23
03:03:53|25545.23
03:03:54|25545.23
03:03:56|25545.23
03:03:57|25545.23
03:03:58|25545.23
03:03:59|25545.23
03:04:00|25538.9
03:04:01|25538.9
03:04:02|25538.9
03:04:03|25538.9
03:04:04|25538.9
03:04:05|25538.9
03:04:06|25538.9
03:04:07|25538.9
03:04:08|25538.9
03:04:09|25538.9
03:04:10|25538.9
03:04:11|25538.9
03:04:12|25538.9
03:04:13|25538.9
03:04:14|25538.9
03:04:15|25538.9
03:04:16|25544.78
03:04:17|25544.78
03:04:18|25544.78
03:04:19|25544.78
03:04:20|25544.78
03:04:21|25544.78
03:04:22|25544.78
03:04:23|25544.78
03:04:24|25544.78
03:04:25|25544.78
03:04:27|25544.78
03:04:27|25542.43
03:04:29|25544.5
03:04:30|25544.5
03:04:31|25544.5
03:04:32|25542.04
03:04:33|25542.04
03:04:34|25542.04
03:04:36|25542.04
03:04:36|25542.04
03:04:37|25542.04
03:04:38|25542.04
03:04:39|25542.04
03:04:40|25542.04
03:04:41|25542.04
03:04:42|25542.04
03:04:43|25540.52
03:04:44|25540.52
03:04:45|25540.52
03:04:46|25527.04
03:04:47|25527.04
03:04:49|25530.2
03:04:50|25530.2
03:04:51|25530.2
03:04:52|25530.2
03:04:53|25530.2
03:04:54|25530.2
03:04:56|25530.2
03:04:56|25530.2
03:04:57|25539.92
03:04:58|25539.92
03:04:59|25539.92
03:05:00|25543.47
03:05:01|25543.47
03:05:02|25543.47
03:05:03|25543.47
03:05:04|25543.47
03:05:05|25543.47
03:05:06|25543.47
03:05:07|25543.47
03:05:08|25543.47
03:05:09|25543.47
03:05:10|25543.47
03:05:11|25543.47
03:05:12|25543.47
03:05:13|25543.47
03:05:14|25529.38
03:05:15|25529.38
03:05:17|25529.38
03:05:17|25522.51
03:05:18|25522.51
03:05:19|25522.51
03:05:20|25522.51
03:05:21|25522.51
03:05:22|25522.51
03:05:23|25522.51
03:05:24|25522.51
03:05:25|25522.51
03:05:26|25522.51
03:05:28|25522.51
03:05:29|25522.51
03:05:31|25522.51
03:05:31|25522.51
03:05:33|25522.51
03:05:34|25522.51
03:05:35|25522.51
03:05:36|25522.51
03:05:37|25522.51
03:05:38|25522.51
03:05:39|25522.51
03:05:40|25522.51
03:05:41|25522.51
03:05:42|25522.51
03:05:43|25522.51
03:05:44|25571.71
03:05:45|25571.71
03:05:46|25571.71
03:05:47|25571.71
03:05:48|25571.71
03:05:49|25571.71
03:05:50|25571.71
03:05:51|25571.71
03:05:52|25571.71
03:05:53|25571.71
03:05:54|25571.71
03:05:55|25571.71
03:05:56|25589.92
03:05:57|25589.92
03:05:58|25589.92
03:05:59|25589.92
03:06:00|25589.92
03:06:01|25596.93
03:06:02|25596.93
03:06:03|25596.93
03:06:04|25600.12
03:06:05|25600.12
03:06:06|25600.12
03:06:07|25600.12
03:06:08|25600.12
03:06:09|25600.12
03:06:10|25600.12
03:06:11|25619.99
03:06:12|25619.99
03:06:13|25619.83
03:06:14|25619.83
03:06:15|25619.83
03:06:16|25619.83
03:06:17|25619.83
03:06:18|25619.99
03:06:19|25619.99
03:06:20|25619.99
03:06:21|25619.99
03:06:22|25619.99
03:06:23|25619.99
03:06:24|25596.53
03:06:25|25596.53
03:06:26|25596.53
03:06:27|25590.09
03:06:28|25590.09
03:06:29|25590.09
03:06:30|25590.09
03:06:32|25590.09
03:06:32|25590.09
03:06:33|25579.83
03:06:34|25593.06
03:06:35|25593.06
03:06:36|25593.06
03:06:37|25593.06
03:06:38|25593.06
03:06:39|25593.06
03:06:40|25593.06
03:06:41|25557.
03:06:42|25547.58
03:06:43|25547.58
03:06:45|25547.58
03:06:46|25547.58
03:06:47|25547.58
03:06:48|25549.54
03:06:49|25549.54
03:06:50|25549.54
03:06:51|25548.37
03:06:52|25547.58
03:06:53|25547.58
03:06:54|25547.58
03:06:55|25549.95
03:06:55|25549.95
03:06:57|25549.95
03:06:58|25549.95
03:06:58|25530.03
03:07:00|25530.03
03:07:01|25530.03
03:07:02|25530.03
03:07:03|25530.03
03:07:04|25530.03
03:07:05|25530.03
03:07:06|25530.03
03:07:07|25546.12
03:07:08|25546.18
03:07:09|25546.18
03:07:10|25546.18
03:07:11|25557.11
03:07:12|25557.11
03:07:13|25557.11
03:07:14|25557.11
03:07:15|25557.11
03:07:16|25557.11
03:07:17|25557.11
03:07:18|25557.11
03:07:19|25557.11
03:07:20|25557.11
03:07:21|25557.11
03:07:22|25557.11
03:07:23|25557.11
03:07:24|25557.11
03:07:25|25557.11
03:07:26|25557.11
03:07:27|25557.11
03:07:28|25557.11
03:07:29|25557.11
03:07:31|25557.36
03:07:32|25557.36
03:07:33|25557.36
03:07:34|25557.36
03:07:36|25579.32
03:07:36|25592.43
03:07:37|25592.43
03:07:38|25592.43
03:07:39|25592.43
03:07:40|25592.43
03:07:41|25592.43
03:07:42|25592.43
03:07:43|25592.43
03:07:44|25574.78
03:07:45|25574.78
03:07:46|25574.78
03:07:47|25574.35
03:07:48|25574.35
03:07:49|25574.35
03:07:50|25574.35
03:07:52|25574.35
03:07:52|25574.35
03:07:54|25574.35
03:07:55|25574.35
03:07:55|25574.35
03:07:57|25574.35
03:07:58|25574.35
03:07:59|25574.35
03:08:00|25574.35
03:08:00|25574.35
03:08:02|25574.35
03:08:03|25574.35
03:08:04|25574.35
03:08:05|25574.35
03:08:06|25574.35
03:08:07|25574.35
03:08:08|25574.35
03:08:09|25574.35
03:08:10|25574.35
03:08:11|25574.35
03:08:12|25568.74
03:08:13|25568.74
03:08:14|25568.74
03:08:14|25568.74
03:08:15|25568.74
03:08:17|25568.74
03:08:18|25568.74
03:08:18|25568.74
03:08:20|25568.74
03:08:21|25568.74
03:08:22|25568.74
03:08:23|25565.49
03:08:23|25565.49
03:08:25|25565.49
03:08:26|25565.49
03:08:27|25565.49
03:08:28|25565.49
03:08:29|25565.49
03:08:30|25565.49
03:08:32|25574.24
03:08:33|25574.24
03:08:34|25574.24
03:08:35|25560.74
03:08:35|25560.74
03:08:37|25560.74
03:08:38|25564.77
03:08:39|25564.77
03:08:40|25564.77
03:08:41|25564.77
03:08:42|25564.77
03:08:44|25564.77
03:08:44|25564.77
03:08:45|25564.77
03:08:46|25564.77
03:08:47|25564.77
03:08:48|25564.77
03:08:49|25564.77
03:08:50|25564.77
03:08:51|25564.77
03:08:52|25564.77
03:08:53|25564.77
03:08:55|25564.77
03:08:55|25564.77
03:08:57|25564.77
03:08:58|25564.77
03:08:59|25564.77
03:09:00|25564.77
03:09:00|25564.77
03:09:01|25564.77
03:09:03|25564.77
03:09:04|25564.77
03:09:04|25564.77
03:09:05|25564.77
03:09:07|25564.77
03:09:08|25564.77
03:09:09|25564.77
03:09:10|25564.77
03:09:11|25564.77
03:09:12|25564.77
03:09:13|25564.77
03:09:14|25564.77
03:09:15|25564.77
03:09:16|25556.26
03:09:16|25556.26
03:09:18|25556.26
03:09:18|25556.26
03:09:20|25556.26
03:09:20|25556.26
03:09:21|25556.26
03:09:22|25556.26
03:09:24|25556.26
03:09:24|25556.26
03:09:26|25556.26
03:09:27|25556.26
03:09:28|25556.26
03:09:29|25556.26
03:09:30|25556.26
03:09:30|25556.26
03:09:32|25552.01
03:09:33|25552.01
03:09:35|25552.01
03:09:35|25552.01
03:09:37|25552.01
03:09:38|25552.01
03:09:39|25552.01
03:09:41|25552.01
03:09:42|25552.01
03:09:43|25552.01
03:09:44|25552.01
03:09:45|25552.01
03:09:46|25552.01
03:09:47|25552.01
03:09:48|25552.01
03:09:49|25552.01
03:09:50|25563.37
03:09:51|25563.37
03:09:52|25563.37
03:09:53|25563.37
03:09:55|25563.37
03:09:55|25563.37
03:09:56|25563.37
03:09:57|25563.37
03:09:58|25563.37
03:09:59|25563.37
03:10:00|25563.37
03:10:01|25563.37
03:10:02|25563.37
03:10:03|25563.37
03:10:04|25563.37
03:10:06|25563.37
03:10:06|25563.37
03:10:07|25563.37
03:10:08|25563.37
03:10:09|25563.37
03:10:10|25563.37
03:10:12|25563.37
03:10:12|25563.37
03:10:14|25563.37
03:10:15|25550.79
03:10:15|25550.79
03:10:16|25550.79
03:10:17|25550.52
03:10:18|25550.52
03:10:19|25550.52
03:10:21|25550.52
03:10:21|25550.52
03:10:22|25550.52
03:10:23|25550.52
03:10:24|25554.59
03:10:25|25554.59
03:10:26|25554.59
03:10:27|25554.59
03:10:29|25554.59
03:10:30|25554.59
03:10:30|25554.59
03:10:32|25554.59
03:10:33|25554.59
03:10:34|25554.59
03:10:35|25554.59
03:10:37|25554.59
03:10:37|25554.59
03:10:38|25554.59
03:10:39|25554.59
03:10:40|25554.59
03:10:41|25554.59
03:10:42|25554.59
03:10:43|25554.59
03:10:44|25554.59
03:10:45|25554.59
03:10:46|25554.59
03:10:47|25554.59
03:10:48|25554.59
03:10:49|25554.59
03:10:50|25554.59
03:10:51|25554.59
03:10:53|25554.59
03:10:54|25554.59
03:10:55|25554.59
03:10:55|25554.59
03:10:56|25554.59
03:10:57|25554.59
03:10:59|25554.59
03:11:00|25554.59
03:11:00|25554.59
03:11:02|25554.59
03:11:02|25554.59
03:11:04|25554.59
03:11:04|25603.29
03:11:06|25603.29
03:11:07|25620.
03:11:07|25620.
03:11:09|25620.
03:11:09|25613.33
03:11:11|25613.33
03:11:12|25613.33
03:11:13|25613.33
03:11:15|25613.33
03:11:15|25613.33
03:11:16|25613.33
03:11:17|25613.33
03:11:18|25613.33
03:11:19|25613.33
03:11:20|25613.33
03:11:21|25613.33
03:11:22|25613.33
03:11:23|25613.33
03:11:24|25613.33
03:11:26|25613.33
03:11:26|25613.33
03:11:27|25605.59
03:11:28|25605.59
03:11:29|25605.59
03:11:31|25605.59
03:11:31|25605.59
03:11:32|25605.59
03:11:34|25605.59
03:11:35|25605.59
03:11:36|25605.59
03:11:37|25605.59
03:11:38|25605.59
03:11:39|25605.59
03:11:40|25605.59
03:11:41|25605.59
03:11:43|25605.59
03:11:43|25605.59
03:11:44|25610.02
03:11:45|25614.18
03:11:47|25614.18
03:11:47|25620.
03:11:48|25620.
03:11:49|25620.
03:11:50|25620.
03:11:52|25620.
03:11:53|25620.
03:11:54|25620.
03:11:55|25620.
03:11:56|25620.
03:11:57|25620.
03:11:58|25620.
03:11:59|25620.
03:12:00|25620.
03:12:01|25620.
03:12:02|25620.
03:12:03|25620.
03:12:04|25620.
03:12:05|25620.
03:12:06|25620.
03:12:07|25620.
03:12:08|25620.
03:12:09|25620.
03:12:10|25620.
03:12:11|25620.
03:12:12|25620.
03:12:13|25620.
03:12:13|25620.
03:12:15|25620.
03:12:16|25620.
03:12:17|25620.
03:12:19|25620.
03:12:19|25620.
03:12:20|25620.
03:12:21|25620.
03:12:22|25620.
03:12:23|25620.
03:12:24|25620.
03:12:25|25620.
03:12:27|25619.99
03:12:27|25619.99
03:12:29|25619.99
03:12:29|25619.99
03:12:31|25619.99
03:12:32|25619.99
03:12:33|25619.99
03:12:34|25619.99
03:12:35|25619.99
03:12:37|25619.99
03:12:37|25619.99
03:12:39|25614.74
03:12:39|25605.88
03:12:41|25605.88
03:12:43|25605.88
03:12:43|25607.17
03:12:45|25607.17
03:12:45|25607.17
03:12:47|25607.17
03:12:48|25607.17
03:12:48|25600.68
03:12:50|25600.68
03:12:51|25600.68
03:12:51|25600.68
03:12:53|25600.68
03:12:53|25600.68
03:12:55|25600.68
03:12:56|25600.68
03:12:57|25600.68
03:12:58|25600.68
03:12:58|25600.68
03:12:59|25600.68
03:13:01|25600.68
03:13:02|25600.68
03:13:03|25600.68
03:13:04|25600.68
03:13:05|25600.68
03:13:06|25600.68
03:13:07|25600.2
03:13:08|25600.2
03:13:09|25600.2
03:13:10|25600.2
03:13:11|25600.2
03:13:12|25600.2
03:13:13|25600.2
03:13:14|25600.2
03:13:15|25600.2
03:13:16|25600.2
03:13:17|25600.2
03:13:18|25600.2
03:13:19|25600.2
03:13:20|25600.2
03:13:21|25600.2
03:13:22|25600.2
03:13:23|25600.2
03:13:24|25600.2
03:13:25|25600.2
03:13:26|25600.2
03:13:28|25600.2
03:13:29|25600.2
03:13:29|25600.2
03:13:30|25600.2
03:13:31|25583.36
03:13:32|25583.36
03:13:33|25583.36
03:13:34|25583.36
03:13:36|25568.27
03:13:37|25568.27
03:13:38|25568.27
03:13:40|25568.27
03:13:40|25568.27
03:13:41|25568.27
03:13:42|25568.27
03:13:44|25574.33
03:13:45|25574.33
03:13:46|25574.33
03:13:47|25574.33
03:13:48|25574.33
03:13:49|25574.33
03:13:50|25574.33
03:13:52|25574.33
03:13:53|25574.33
03:13:53|25574.33
03:13:55|25574.33
03:13:56|25574.33
03:13:56|25574.33
03:13:58|25574.33
03:13:58|25581.64
03:14:00|25596.41
03:14:01|25596.41
03:14:02|25607.58
03:14:02|25607.58
03:14:03|25607.58
03:14:04|25607.58
03:14:06|25607.58
03:14:07|25607.58
03:14:08|25590.64
03:14:09|25590.64
03:14:10|25590.64
03:14:11|25590.64
03:14:12|25590.64
03:14:13|25590.64
03:14:14|25590.64
03:14:15|25590.64
03:14:16|25590.64
03:14:17|25590.64
03:14:18|25590.64
03:14:19|25590.64
03:14:20|25590.64
03:14:21|25590.64
03:14:22|25590.64
03:14:23|25590.64
03:14:24|25590.64
03:14:25|25590.64
03:14:26|25590.64
03:14:27|25590.64
03:14:29|25590.64
03:14:29|25590.64
03:14:30|25590.64
03:14:31|25590.64
03:14:32|25590.64
03:14:33|25590.64
03:14:34|25590.64
03:14:35|25590.64
03:14:36|25575.7
03:14:37|25575.7
03:14:38|25575.7
03:14:39|25575.7
03:14:41|25575.7
03:14:41|25575.7
03:14:43|25575.7
03:14:43|25575.7
03:14:45|25575.7
03:14:46|25571.59
03:14:47|25571.59
03:14:48|25571.59
03:14:49|25571.59
03:14:50|25571.59
03:14:51|25593.03
03:14:52|25593.03
03:14:53|25593.03
03:14:54|25589.11
03:14:55|25613.38
03:14:56|25613.38
03:14:57|25613.38
03:14:58|25613.38
03:14:59|25613.38
03:15:00|25618.64
03:15:01|25599.48
03:15:02|25599.48
03:15:03|25599.48
03:15:03|25599.48
03:15:05|25614.08
03:15:05|25614.08
03:15:07|25614.08
03:15:08|25614.08
03:15:09|25614.08
03:15:10|25612.29
03:15:11|25612.29
03:15:12|25612.29
03:15:13|25612.29
03:15:14|25612.29
03:15:15|25608.02
03:15:15|25608.02
03:15:17|25608.02
03:15:17|25614.11
03:15:19|25620.
03:15:20|25620.
03:15:21|25620.
03:15:22|25620.
03:15:23|25620.
03:15:23|25618.22
03:15:24|25618.22
03:15:26|25618.22
03:15:27|25618.22
03:15:28|25618.22
03:15:29|25611.53
03:15:30|25611.53
03:15:31|25611.53
03:15:32|25611.53
03:15:33|25611.53
03:15:34|25611.53
03:15:35|25611.53
03:15:36|25611.53
03:15:37|25583.61
03:15:39|25571.6
03:15:39|25571.6
03:15:40|25571.6
03:15:42|25571.6
03:15:43|25571.6
03:15:44|25584.36
03:15:45|25584.36
03:15:46|25585.81
03:15:47|25585.81
03:15:48|25585.81
03:15:49|25585.81
03:15:50|25585.81
03:15:51|25585.81
03:15:52|25585.81
03:15:53|25585.81
03:15:54|25585.81
03:15:55|25585.81
03:15:57|25585.81
03:15:57|25585.81
03:15:58|25585.81
03:15:59|25585.81
03:16:00|25585.81
03:16:01|25585.81
03:16:02|25574.02
03:16:03|25574.02
03:16:05|25574.02
03:16:05|25574.02
03:16:06|25574.02
03:16:08|25574.02
03:16:08|25574.02
03:16:09|25574.02
03:16:10|25574.02
03:16:12|25574.02
03:16:12|25574.02
03:16:14|25574.02
03:16:15|25574.02
03:16:16|25568.26
03:16:16|25568.26
03:16:18|25568.26
03:16:18|25568.26
03:16:20|25568.26
03:16:20|25568.26
03:16:22|25568.26
03:16:23|25568.26
03:16:23|25568.26
03:16:24|25568.26
03:16:25|25568.26
03:16:27|25568.26
03:16:27|25568.26
03:16:28|25568.26
03:16:29|25568.26
03:16:31|25568.26
03:16:31|25568.26
03:16:32|25560.25
03:16:33|25560.25
03:16:34|25560.25
03:16:36|25560.25
03:16:37|25560.25
03:16:38|25560.25
03:16:39|25560.25
03:16:40|25560.25
03:16:42|25539.15
03:16:43|25539.15
03:16:44|25539.15
03:16:44|25544.93
03:16:45|25544.93
03:16:46|25537.62
03:16:47|25537.62
03:16:49|25537.62
03:16:50|25520.51
03:16:51|25520.51
03:16:52|25520.51
03:16:52|25520.51
03:16:54|25520.51
03:16:55|25520.51
03:16:56|25520.51
03:16:58|25535.09
03:16:58|25535.09
03:16:59|25535.09
03:17:00|25535.09
03:17:01|25535.09
03:17:02|25535.09
03:17:03|25535.09
03:17:05|25533.04
03:17:06|25533.03
03:17:06|25533.03
03:17:08|25533.03
03:17:09|25530.29
03:17:09|25530.29
03:17:10|25530.29
03:17:11|25530.29
03:17:13|25530.29
03:17:13|25530.29
03:17:14|25532.16
03:17:15|25524.71
03:17:17|25524.71
03:17:17|25524.71
03:17:19|25524.71
03:17:19|25524.71
03:17:20|25542.96
03:17:22|25542.96
03:17:22|25542.96
03:17:24|25542.96
03:17:25|25542.96
03:17:26|25542.96
03:17:27|25542.96
03:17:27|25542.96
03:17:29|25542.96
03:17:29|25542.96
03:17:31|25542.96
03:17:32|25542.96
03:17:33|25542.96
03:17:34|25544.32
03:17:35|25544.29
03:17:36|25544.25
03:17:37|25544.25
03:17:38|25544.25
03:17:39|25544.25
03:17:40|25544.25
03:17:42|25550.92
03:17:42|25550.92
03:17:44|25550.92
03:17:45|25550.92
03:17:46|25550.92
03:17:47|25550.92
03:17:49|25550.92
03:17:49|25550.92
03:17:50|25550.92
03:17:51|25550.92
03:17:52|25550.92
03:17:53|25550.92
03:17:54|25529.06
03:17:56|25547.59
03:17:57|25547.59
03:17:58|25547.59
03:17:58|25547.59
03:17:59|25547.59
03:18:01|25547.59
03:18:02|25547.59
03:18:03|25547.59
03:18:03|25547.59
03:18:05|25547.59
03:18:06|25547.59
03:18:07|25547.59
03:18:08|25547.59
03:18:09|25547.59
03:18:10|25547.59
03:18:11|25547.59
03:18:12|25547.59
03:18:13|25547.59
03:18:14|25547.59
03:18:15|25547.59
03:18:16|25547.59
03:18:17|25527.55
03:18:18|25527.55
03:18:19|25527.55
03:18:20|25527.55
03:18:21|25527.55
03:18:22|25527.55
03:18:23|25527.55
03:18:24|25527.55
03:18:25|25527.55
03:18:26|25527.55
03:18:27|25527.55
03:18:28|25530.14
03:18:29|25530.14
03:18:30|25530.14
03:18:31|25530.13
03:18:32|25530.13
03:18:33|25530.13
03:18:34|25530.13
03:18:35|25530.13
03:18:36|25530.13
03:18:37|25530.13
03:18:38|25530.13
03:18:39|25530.13
03:18:40|25530.13
03:18:42|25530.13
03:18:42|25530.13
03:18:43|25530.13
03:18:44|25530.13
03:18:46|25530.13
03:18:47|25530.13
03:18:48|25529.18
03:18:49|25529.18
03:18:50|25529.18
03:18:51|25529.18
03:18:52|25529.18
03:18:53|25529.18
03:18:54|25529.18
03:18:55|25529.18
03:18:58|25529.18
03:18:58|25529.18
03:18:59|25529.18
03:19:00|25529.18
03:19:01|25529.18
03:19:02|25529.18
03:19:03|25529.18
03:19:04|25529.18
03:19:05|25535.83
03:19:06|25535.83
03:19:07|25535.83
03:19:08|25535.83
03:19:09|25535.83
03:19:10|25535.83
03:19:11|25535.83
03:19:12|25535.83
03:19:13|25535.83
03:19:14|25535.83
03:19:15|25535.83
03:19:16|25535.83
03:19:18|25535.83
03:19:19|25535.83
03:19:19|25535.83
03:19:20|25509.
03:19:21|25511.6
03:19:22|25511.14
03:19:24|25510.03
03:19:24|25510.03
03:19:25|25510.03
03:19:26|25510.03
03:19:27|25510.03
03:19:28|25510.03
03:19:30|25510.03
03:19:31|25510.03
03:19:32|25510.03
03:19:33|25489.63
03:19:34|25489.63
03:19:34|25489.63
03:19:36|25489.63
03:19:37|25489.63
03:19:37|25489.63
03:19:39|25489.63
03:19:39|25502.16
03:19:40|25502.16
03:19:41|25502.16
03:19:43|25502.16
03:19:44|25502.16
03:19:45|25502.16
03:19:46|25502.16
03:19:47|25502.16
03:19:48|25502.16
03:19:50|25502.16
03:19:51|25502.16
03:19:51|25502.16
03:19:52|25502.16
03:19:54|25502.16
03:19:55|25502.16
03:19:56|25502.16
03:19:57|25502.16
03:19:58|25502.16
03:19:59|25502.16
03:19:59|25502.16
03:20:01|25502.16
03:20:02|25502.16
03:20:02|25502.16
03:20:04|25502.16
03:20:05|25502.16
03:20:06|25502.16
03:20:07|25502.16
03:20:08|25502.16
03:20:09|25502.16
03:20:10|25502.16
03:20:11|25502.16
03:20:12|25502.16
03:20:13|25507.19
03:20:14|25507.19
03:20:15|25507.19
03:20:16|25507.19
03:20:17|25507.19
03:20:18|25507.19
03:20:19|25507.19
03:20:20|25507.19
03:20:21|25507.19
03:20:22|25507.19
03:20:23|25507.19
03:20:24|25523.55
03:20:25|25523.55
03:20:26|25523.55
03:20:27|25523.55
03:20:28|25523.55
03:20:29|25523.55
03:20:30|25523.55
03:20:31|25523.55
03:20:32|25523.55
03:20:33|25523.55
03:20:34|25523.55
03:20:35|25523.55
03:20:36|25523.55
03:20:37|25523.55
03:20:38|25523.55
03:20:39|25523.55
03:20:40|25523.55
03:20:41|25535.49
03:20:42|25535.46
03:20:44|25535.48
03:20:44|25535.48
03:20:46|25535.48
03:20:47|25535.48
03:20:48|25535.48
03:20:50|25535.48
03:20:50|25535.48
03:20:51|25535.48
03:20:52|25535.48
03:20:54|25535.48
03:20:55|25556.36
03:20:56|25556.36
03:20:57|25556.36
03:20:58|25556.36
03:20:59|25556.36
03:21:00|25556.36
03:21:01|25556.36
03:21:02|25549.17
03:21:03|25549.17
03:21:04|25549.17
03:21:05|25549.17
03:21:06|25549.17
03:21:07|25549.17
03:21:11|25549.17
03:21:11|25549.17
03:21:12|25549.17
03:21:14|25549.17
03:21:14|25549.17
03:21:16|25549.17
03:21:17|25549.17
03:21:18|25549.17
03:21:18|25549.17
03:21:19|25549.17
03:21:20|25552.26
03:21:22|25540.38
03:21:23|25540.38
03:21:23|25540.38
03:21:24|25540.38
03:21:25|25540.38
03:21:26|25540.38
03:21:27|25540.38
03:21:28|25540.38
03:21:30|25540.38
03:21:30|25531.93
03:21:31|25531.93
03:21:33|25531.93
03:21:34|25531.93
03:21:35|25531.93
03:21:35|25531.71
03:21:36|25531.71
03:21:37|25531.71
03:21:38|25531.71
03:21:39|25531.71
03:21:40|25531.71
03:21:41|25531.71
03:21:42|25531.71
03:21:44|25531.71
03:21:45|25531.71
03:21:46|25531.71
03:21:47|25531.71
03:21:49|25531.71
03:21:50|25531.71
03:21:50|25531.71
03:21:51|25531.71
03:21:52|25531.71
03:21:54|25531.71
03:21:55|25531.71
03:21:56|25531.71
03:21:57|25531.71
03:21:58|25531.71
03:21:58|25531.71
03:21:59|25531.71
03:22:01|25537.09
03:22:02|25533.01
03:22:03|25533.01
03:22:04|25533.01
03:22:05|25533.01
03:22:06|25533.01
03:22:06|25533.01
03:22:08|25533.01
03:22:09|25533.01
03:22:10|25533.01
03:22:11|25533.01
03:22:12|25533.01
03:22:13|25533.01
03:22:14|25533.01
03:22:15|25533.01
03:22:15|25533.01
03:22:17|25533.01
03:22:18|25533.01
03:22:19|25533.01
03:22:19|25533.01
03:22:21|25533.01
03:22:22|25524.34
03:22:22|25524.34
03:22:23|25524.34
03:22:25|25524.34
03:22:26|25524.34
03:22:27|25524.34
03:22:28|25524.34
03:22:29|25524.32
03:22:30|25524.32
03:22:31|25534.
03:22:32|25534.
03:22:33|25534.
03:22:33|25551.93
03:22:35|25551.93
03:22:36|25551.93
03:22:37|25551.93
03:22:38|25551.93
03:22:39|25551.93
03:22:40|25551.93
03:22:41|25551.93
03:22:42|25551.93
03:22:43|25551.93
03:22:44|25528.71
03:22:46|25528.71
03:22:47|25528.71
03:22:48|25528.71
03:22:50|25524.36
03:22:50|25524.36
03:22:52|25524.36
03:22:53|25524.36
03:22:53|25524.28
03:22:55|25524.28
03:22:55|25524.28
03:22:56|25524.28
03:22:58|25524.28
03:22:58|25524.28
03:23:00|25524.28
03:23:01|25516.64
03:23:02|25516.64
03:23:03|25516.64
03:23:04|25516.64
03:23:05|25516.64
03:23:06|25516.64
03:23:07|25516.64
03:23:08|25482.34
03:23:10|25482.34
03:23:11|25482.34
03:23:11|25482.34
03:23:12|25482.34
03:23:13|25482.34
03:23:14|25482.34
03:23:15|25482.34
03:23:16|25482.34
03:23:17|25500.
03:23:18|25500.
03:23:19|25500.
03:23:20|25500.
03:23:21|25500.
03:23:22|25474.08
03:23:23|25474.08
03:23:24|25474.08
03:23:25|25479.12
03:23:26|25479.12
03:23:27|25479.12
03:23:28|25479.12
03:23:29|25479.12
03:23:30|25479.12
03:23:31|25477.38
03:23:32|25477.37
03:23:33|25477.36
03:23:34|25477.36
03:23:35|25477.36
03:23:36|25477.36
03:23:38|25477.36
03:23:38|25477.36
03:23:39|25477.36
03:23:40|25477.17
03:23:41|25477.17
03:23:42|25477.17
03:23:43|25477.17
03:23:44|25477.17
03:23:46|25477.17
03:23:47|25477.17
03:23:48|25477.17
03:23:49|25463.39
03:23:50|25463.39
03:23:51|25463.39
03:23:52|25463.39
03:23:53|25463.39
03:23:54|25463.39
03:23:55|25463.39
03:23:56|25463.39
03:23:57|25463.39
03:23:58|25463.39
03:23:59|25463.39
03:24:00|25463.39
03:24:01|25463.39
03:24:02|25463.39
03:24:03|25463.39
03:24:04|25463.39
03:24:05|25465.56
03:24:06|25458.71
03:24:07|25452.51
03:24:08|25452.51
03:24:09|25452.51
03:24:10|25452.51
03:24:11|25452.51
03:24:12|25452.51
03:24:13|25452.51
03:24:14|25452.51
03:24:15|25452.51
03:24:16|25452.51
03:24:17|25452.51
03:24:18|25452.51
03:24:19|25452.51
03:24:20|25452.51
03:24:21|25452.51
03:24:22|25452.51
03:24:23|25452.51
03:24:25|25452.51
03:24:25|25452.51
03:24:26|25452.51
03:24:27|25452.51
03:24:28|25452.51
03:24:30|25452.51
03:24:31|25452.51
03:24:31|25465.61
03:24:32|25465.61
03:24:33|25455.07
03:24:34|25455.07
03:24:35|25455.07
03:24:37|25455.07
03:24:37|25455.07
03:24:38|25455.07
03:24:39|25455.07
03:24:41|25455.07
03:24:42|25455.07
03:24:43|25455.07
03:24:43|25455.07
03:24:44|25465.61
03:24:45|25465.61
03:24:47|25465.61
03:24:48|25465.61
03:24:49|25465.61
03:24:50|25465.61
03:24:51|25465.61
03:24:52|25465.61
03:24:53|25465.61
03:24:54|25465.61
03:24:56|25465.61
03:24:57|25465.61
03:24:58|25465.61
03:24:59|25465.61
03:24:59|25465.61
03:25:00|25465.61
03:25:01|25464.39
03:25:02|25464.39
03:25:03|25464.39
03:25:04|25464.39
03:25:06|25465.5
03:25:06|25465.5
03:25:07|25465.5
03:25:09|25465.5
03:25:10|25465.5
03:25:11|25453.12
03:25:11|25453.12
03:25:13|25453.12
03:25:13|25453.12
03:25:15|25453.12
03:25:16|25464.84
03:25:17|25464.84
03:25:17|25464.84
03:25:19|25464.84
03:25:20|25464.84
03:25:20|25464.84
03:25:22|25464.84
03:25:22|25464.84
03:25:24|25464.84
03:25:25|25464.84
03:25:26|25464.84
03:25:27|25459.65
03:25:28|25459.65
03:25:29|25459.65
03:25:30|25459.65
03:25:31|25459.65
03:25:32|25459.65
03:25:33|25459.65
03:25:34|25459.65
03:25:35|25459.65
03:25:36|25459.65
03:25:37|25459.65
03:25:38|25459.65
03:25:39|25459.65
03:25:40|25459.65
03:25:41|25459.65
03:25:42|25459.65
03:25:44|25459.65
03:25:44|25459.65
03:25:46|25459.65
03:25:47|25459.65
03:25:47|25459.65
03:25:48|25459.65
03:25:50|25459.65
03:25:51|25459.65
03:25:53|25459.65
03:25:53|25459.65
03:25:54|25459.65
03:25:56|25456.16
03:25:56|25456.16
03:25:58|25456.16
03:25:59|25456.16
03:26:00|25456.16
03:26:00|25456.16
03:26:01|25456.16
03:26:03|25456.16
03:26:04|25456.16
03:26:05|25456.16
03:26:06|25456.16
03:26:08|25456.16
03:26:08|25456.16
03:26:09|25456.16
03:26:10|25441.11
03:26:11|25441.11
03:26:12|25441.11
03:26:13|25441.11
03:26:14|25441.11
03:26:15|25441.11
03:26:17|25441.11
03:26:18|25441.11
03:26:19|25441.11
03:26:19|25441.11
03:26:20|25441.11
03:26:21|25461.56
03:26:22|25461.56
03:26:23|25461.56
03:26:24|25462.81
03:26:25|25462.81
03:26:26|25462.81
03:26:27|25462.1
03:26:28|25462.1
03:26:29|25462.1
03:26:31|25461.35
03:26:32|25461.35
03:26:32|25461.35
03:26:33|25461.35
03:26:35|25461.35
03:26:35|25461.35
03:26:36|25461.35
03:26:37|25461.35
03:26:38|25461.35
03:26:39|25461.35
03:26:40|25461.35
03:26:42|25461.35
03:26:43|25461.35
03:26:44|25461.35
03:26:44|25461.35
03:26:45|25461.35
03:26:47|25461.35
03:26:48|25461.35
03:26:49|25461.35
03:26:50|25461.35
03:26:51|25461.35
03:26:53|25461.35
03:26:53|25461.35
03:26:54|25461.35
03:26:55|25461.35
03:26:56|25461.35
03:26:57|25475.04
03:26:58|25475.04
03:26:59|25475.04
03:27:00|25475.04
03:27:01|25475.04
03:27:02|25475.04
03:27:04|25475.04
03:27:04|25475.04
03:27:05|25475.04
03:27:06|25475.04
03:27:07|25475.04
03:27:09|25475.04
03:27:10|25475.04
03:27:10|25475.04
03:27:12|25475.04
03:27:13|25475.04
03:27:13|25475.04
03:27:14|25475.04
03:27:16|25475.04
03:27:17|25475.04
03:27:17|25475.04
03:27:19|25475.04
03:27:19|25475.04
03:27:20|25475.04
03:27:21|25475.04
03:27:23|25475.04
03:27:23|25475.04
03:27:24|25475.04
03:27:25|25475.04
03:27:27|25475.04
03:27:27|25475.04
03:27:29|25475.04
03:27:30|25475.04
03:27:30|25475.04
03:27:32|25475.04
03:27:33|25475.04
03:27:34|25475.04
03:27:35|25475.04
03:27:35|25475.04
03:27:37|25475.04
03:27:38|25471.77
03:27:38|25471.77
03:27:39|25471.77
03:27:40|25471.77
03:27:41|25470.19
03:27:42|25470.19
03:27:43|25470.19
03:27:44|25470.19
03:27:46|25470.19
03:27:47|25469.3
03:27:48|25469.3
03:27:48|25469.3
03:27:50|25469.3
03:27:51|25469.3
03:27:53|25469.3
03:27:54|25469.3
03:27:55|25469.3
03:27:57|25469.3
03:27:57|25469.3
03:27:58|25469.3
03:27:59|25469.3
03:28:00|25476.69
03:28:02|25476.69
03:28:03|25476.69
03:28:04|25476.69
03:28:04|25476.69
03:28:06|25476.69
03:28:06|25476.69
03:28:08|25467.24
03:28:09|25467.24
03:28:09|25467.36
03:28:10|25456.58
03:28:12|25466.33
03:28:13|25466.33
03:28:14|25466.33
03:28:15|25466.33
03:28:15|25466.33
03:28:17|25466.33
03:28:18|25454.03
03:28:19|25454.03
03:28:20|25427.44
03:28:21|25430.43
03:28:22|25410.47
03:28:23|25410.47
03:28:24|25410.47
03:28:25|25410.47
03:28:26|25410.47
03:28:27|25410.47
03:28:28|25410.47
03:28:29|25410.47
03:28:30|25410.47
03:28:31|25410.47
03:28:32|25410.47
03:28:33|25410.47
03:28:34|25410.47
03:28:35|25410.47
03:28:36|25410.47
03:28:37|25410.47
03:28:38|25410.47
03:28:39|25410.47
03:28:40|25410.47
03:28:41|25410.47
03:28:42|25410.47
03:28:43|25410.47
03:28:44|25410.47
03:28:45|25410.47
03:28:46|25410.47
03:28:47|25410.47
03:28:48|25410.47
03:28:50|25410.47
03:28:50|25410.47
03:28:52|25410.47
03:28:53|25428.74
03:28:54|25428.74
03:28:55|25428.74
03:28:57|25426.33
03:28:58|25426.33
03:28:58|25426.33
03:28:59|25426.33
03:29:00|25426.33
03:29:02|25426.33
03:29:02|25426.33
03:29:04|25426.33
03:29:05|25426.33
03:29:06|25426.33
03:29:07|25426.33
03:29:08|25426.33
03:29:09|25426.33
03:29:10|25426.33
03:29:11|25426.33
03:29:12|25426.33
03:29:13|25426.33
03:29:14|25426.33
03:29:15|25426.33
03:29:16|25426.33
03:29:17|25426.33
03:29:18|25426.33
03:29:19|25426.33
03:29:20|25426.33
03:29:21|25426.33
03:29:22|25426.33
03:29:23|25426.33
03:29:24|25426.33
03:29:25|25426.33
03:29:26|25426.33
03:29:27|25426.33
03:29:28|25426.33
03:29:29|25426.33
03:29:30|25426.33
03:29:31|25426.33
03:29:32|25426.33
03:29:33|25426.46
03:29:34|25427.
03:29:35|25427.
03:29:36|25427.
03:29:37|25427.
03:29:38|25416.22
03:29:39|25416.22
03:29:40|25416.22
03:29:41|25425.96
03:29:42|25425.96
03:29:43|25425.96
03:29:44|25425.96
03:29:45|25425.96
03:29:47|25425.96
03:29:47|25425.96
03:29:48|25430.99
03:29:49|25431.12
03:29:50|25431.12
03:29:51|25431.12
03:29:52|25431.12
03:29:54|25431.12
03:29:55|25431.12
03:29:56|25431.12
03:29:57|25431.12
03:29:59|25431.12
03:30:00|25431.12
03:30:01|25431.12
03:30:02|25431.12
03:30:03|25431.12
03:30:04|25431.12
03:30:05|25431.12
03:30:06|25431.12
03:30:07|25431.12
03:30:08|25447.23
03:30:09|25447.23
03:30:10|25451.78
03:30:11|25453.82
03:30:12|25453.82
03:30:13|25453.82
03:30:14|25453.82
03:30:15|25453.82
03:30:16|25444.37
03:30:17|25444.37
03:30:18|25444.37
03:30:19|25444.37
03:30:20|25444.37
03:30:21|25444.37
03:30:22|25444.37
03:30:23|25453.81
03:30:24|25453.81
03:30:25|25453.81
03:30:26|25453.81
03:30:27|25453.81
03:30:28|25453.81
03:30:29|25453.81
03:30:30|25453.81
03:30:31|25453.81
03:30:32|25453.81
03:30:33|25453.81
03:30:34|25453.81
03:30:35|25453.81
03:30:36|25453.81
03:30:37|25453.81
03:30:38|25453.81
03:30:39|25453.81
03:30:40|25453.81
03:30:41|25453.81
03:30:42|25439.01
03:30:43|25439.01
03:30:44|25439.01
03:30:45|25413.27
03:30:46|25424.77
03:30:47|25424.77
03:30:48|25424.77
03:30:49|25424.77
03:30:50|25424.77
03:30:51|25424.77
03:30:52|25422.02
03:30:53|25422.02
03:30:55|25422.02
03:30:56|25422.02
03:30:56|25419.73
03:30:58|25419.73
03:30:59|25419.73
03:31:00|25419.98
03:31:01|25421.13
03:31:02|25421.13
03:31:03|25421.13
03:31:04|25421.13
03:31:05|25421.13
03:31:06|25421.13
03:31:07|25421.13
03:31:08|25421.13
03:31:09|25421.13
03:31:10|25421.13
03:31:11|25421.13
03:31:12|25423.03
03:31:13|25423.03
03:31:14|25423.03
03:31:15|25432.62
03:31:16|25432.62
03:31:17|25432.62
03:31:18|25432.62
03:31:19|25432.62
03:31:20|25432.62
03:31:21|25432.62
03:31:22|25432.62
03:31:23|25432.62
03:31:24|25432.62
03:31:25|25432.62
03:31:26|25432.62
03:31:27|25432.62
03:31:28|25432.62
03:31:29|25432.62
03:31:30|25432.7
03:31:31|25432.7
03:31:32|25432.7
03:31:33|25432.7
03:31:34|25432.7
03:31:35|25432.7
03:31:36|25432.7
03:31:37|25432.7
03:31:38|25432.53
03:31:39|25432.53
03:31:40|25432.53
03:31:41|25432.53
03:31:42|25432.53
03:31:43|25432.53
03:31:44|25432.02
03:31:45|25432.02
03:31:46|25432.02
03:31:47|25432.02
03:31:48|25432.02
03:31:49|25432.02
03:31:50|25432.02
03:31:51|25428.22
03:31:52|25443.16
03:31:53|25443.16
03:31:55|25437.32
03:31:56|25437.32
03:31:57|25437.32
03:31:58|25437.32
03:31:59|25437.32
03:32:00|25437.32
03:32:01|25437.32
03:32:02|25437.32
03:32:04|25437.32
03:32:05|25437.32
03:32:06|25421.36
03:32:07|25419.64
03:32:08|25419.64
03:32:09|25413.87
03:32:10|25419.95
03:32:11|25419.95
03:32:12|25419.95
03:32:13|25419.95
03:32:14|25419.95
03:32:15|25419.95
03:32:16|25419.95
03:32:17|25419.95
03:32:18|25419.95
03:32:19|25419.95
03:32:20|25419.95
03:32:21|25419.95
03:32:22|25410.69
03:32:24|25408.88
03:32:24|25408.88
03:32:25|25408.88
03:32:26|25408.88
03:32:27|25408.88
03:32:28|25408.88
03:32:29|25408.88
03:32:30|25408.88
03:32:32|25408.88
03:32:33|25408.88
03:32:34|25408.88
03:32:34|25408.88
03:32:36|25408.88
03:32:36|25408.88
03:32:38|25408.88
03:32:38|25408.88
03:32:40|25408.88
03:32:41|25408.88
03:32:42|25408.88
03:32:43|25408.88
03:32:44|25408.88
03:32:45|25408.88
03:32:46|25408.88
03:32:46|25408.88
03:32:48|25408.88
03:32:48|25408.88
03:32:50|25408.88
03:32:50|25408.88
03:32:51|25412.51
03:32:53|25412.51
03:32:53|25412.51
03:32:55|25412.51
03:32:56|25412.51
03:32:58|25412.51
03:32:59|25412.51
03:33:00|25412.51
03:33:01|25412.51
03:33:02|25412.51
03:33:03|25412.51
03:33:04|25412.51
03:33:06|25412.51
03:33:06|25412.51
03:33:07|25412.51
03:33:09|25412.51
03:33:09|25412.51
03:33:11|25412.51
03:33:12|25412.51
03:33:13|25412.51
03:33:14|25412.51
03:33:15|25412.51
03:33:15|25412.51
03:33:17|25412.51
03:33:18|25412.51
03:33:19|25412.51
03:33:20|25412.51
03:33:21|25412.51
03:33:22|25394.87
03:33:23|25394.87
03:33:24|25394.87
03:33:25|25410.97
03:33:26|25410.97
03:33:27|25410.97
03:33:28|25410.97
03:33:29|25410.97
03:33:30|25410.97
03:33:31|25410.97
03:33:32|25410.97
03:33:33|25410.97
03:33:34|25410.97
03:33:35|25410.97
03:33:36|25410.97
03:33:37|25410.97
03:33:38|25410.97
03:33:39|25410.97
03:33:40|25410.97
03:33:41|25410.97
03:33:42|25410.97
03:33:43|25410.97
03:33:44|25410.97
03:33:45|25410.97
03:33:46|25410.97
03:33:47|25410.97
03:33:48|25410.97
03:33:49|25397.96
03:33:51|25397.96
03:33:51|25397.96
03:33:52|25397.96
03:33:54|25397.96
03:33:54|25397.96
03:33:56|25397.96
03:33:57|25401.96
03:33:59|25403.57
03:34:00|25403.57
03:34:01|25403.57
03:34:02|25403.57
03:34:03|25403.57
03:34:04|25403.57
03:34:05|25403.57
03:34:06|25403.57
03:34:07|25403.57
03:34:08|25403.57
03:34:09|25403.57
03:34:11|25393.46
03:34:11|25393.46
03:34:12|25393.46
03:34:13|25393.46
03:34:14|25393.46
03:34:15|25393.46
03:34:17|25393.46
03:34:17|25393.46
03:34:18|25393.46
03:34:19|25393.46
03:34:20|25393.46
03:34:21|25393.46
03:34:22|25393.46
03:34:23|25393.46
03:34:24|25393.46
03:34:25|25388.71
03:34:26|25388.71
03:34:27|25388.71
03:34:28|25388.71
03:34:29|25388.71
03:34:30|25388.71
03:34:32|25388.71
03:34:32|25388.71
03:34:33|25388.71
03:34:34|25388.71
03:34:35|25388.71
03:34:36|25388.71
03:34:37|25388.71
03:34:38|25388.71
03:34:39|25388.71
03:34:40|25388.71
03:34:41|25388.71
03:34:42|25388.71
03:34:43|25383.4
03:34:44|25383.4
03:34:45|25383.4
03:34:46|25383.4
03:34:47|25383.4
03:34:48|25383.4
03:34:49|25383.4
03:34:50|25383.4
03:34:51|25383.4
03:34:53|25383.4
03:34:53|25383.4
03:34:54|25396.86
03:34:55|25396.86
03:34:57|25396.86
03:34:58|25396.86
03:34:59|25396.86
03:35:01|25396.86
03:35:02|25396.86
03:35:02|25396.86
03:35:04|25396.86
03:35:04|25396.86
03:35:06|25387.84
03:35:07|25369.91
03:35:08|25373.26
03:35:09|25351.93
03:35:10|25350.73
03:35:11|25360.57
03:35:12|25360.57
03:35:13|25360.57
03:35:13|25358.82
03:35:15|25358.82
03:35:16|25358.82
03:35:17|25358.82
03:35:18|25358.82
03:35:19|25358.82
03:35:20|25358.82
03:35:21|25362.09
03:35:22|25362.09
03:35:23|25362.09
03:35:24|25362.09
03:35:26|25362.09
03:35:26|25362.09
03:35:27|25362.09
03:35:28|25362.09
03:35:29|25362.09
03:35:30|25362.09
03:35:31|25362.09
03:35:32|25362.09
03:35:33|25362.09
03:35:34|25362.09
03:35:35|25362.09
03:35:36|25362.09
03:35:37|25362.09
03:35:38|25370.93
03:35:39|25370.93
03:35:40|25370.93
03:35:41|25364.36
03:35:42|25364.36
03:35:43|25364.36
03:35:44|25364.36
03:35:45|25364.36
03:35:46|25364.36
03:35:48|25364.36
03:35:48|25364.36
03:35:49|25364.36
03:35:50|25364.36
03:35:51|25364.36
03:35:52|25364.36
03:35:53|25364.36
03:35:54|25364.36
03:35:55|25364.36
03:35:56|25364.36
03:35:57|25364.36
03:35:58|25364.36
03:36:00|25364.36
03:36:01|25364.36
03:36:02|25364.36
03:36:04|25369.54
03:36:05|25369.54
03:36:06|25369.54
03:36:07|25369.54
03:36:08|25369.54
03:36:08|25369.54
03:36:10|25369.54
03:36:10|25369.54
03:36:12|25369.54
03:36:12|25369.54
03:36:14|25369.54
03:36:15|25369.54
03:36:16|25369.54
03:36:17|25369.54
03:36:18|25369.54
03:36:19|25369.54
03:36:20|25369.54
03:36:21|25369.54
03:36:22|25360.47
03:36:23|25360.47
03:36:24|25370.3
03:36:25|25370.3
03:36:26|25370.3
03:36:27|25370.3
03:36:28|25370.3
03:36:29|25370.3
03:36:30|25370.3
03:36:31|25370.3
03:36:32|25370.3
03:36:33|25370.3
03:36:34|25370.3
03:36:35|25370.3
03:36:36|25370.3
03:36:37|25370.3
03:36:38|25370.3
03:36:39|25370.3
03:36:40|25370.3
03:36:41|25370.3
03:36:42|25370.3
03:36:43|25370.3
03:36:44|25370.3
03:36:45|25370.3
03:36:46|25370.3
03:36:47|25370.3
03:36:48|25370.3
03:36:49|25370.3
03:36:50|25370.3
03:36:51|25370.3
03:36:52|25370.3
03:36:53|25370.3
03:36:54|25370.3
03:36:55|25370.3
03:36:56|25370.3
03:36:57|25370.3
03:36:58|25370.3
03:37:00|25378.2
03:37:01|25383.46
03:37:02|25383.46
03:37:02|25383.46
03:37:04|25383.46
03:37:04|25383.46
03:37:05|25383.46
03:37:07|25383.46
03:37:08|25383.46
03:37:10|25383.46
03:37:10|25383.46
03:37:11|25383.46
03:37:12|25383.46
03:37:13|25383.46
03:37:15|25383.46
03:37:15|25383.46
03:37:17|25383.46
03:37:18|25383.46
03:37:19|25383.46
03:37:20|25383.46
03:37:21|25383.46
03:37:22|25383.46
03:37:23|25383.46
03:37:24|25383.46
03:37:25|25383.46
03:37:26|25370.67
03:37:27|25377.52
03:37:28|25377.52
03:37:29|25377.52
03:37:30|25377.52
03:37:31|25377.52
03:37:32|25377.52
03:37:33|25377.52
03:37:34|25377.52
03:37:35|25377.52
03:37:36|25377.52
03:37:37|25377.52
03:37:38|25377.52
03:37:39|25377.52
03:37:40|25377.52
03:37:41|25377.52
03:37:42|25377.52
03:37:43|25388.49
03:37:44|25388.49
03:37:45|25388.49
03:37:46|25388.49
03:37:47|25388.49
03:37:48|25388.49
03:37:49|25388.49
03:37:50|25388.49
03:37:51|25388.49
03:37:52|25388.49
03:37:53|25388.49
03:37:54|25388.49
03:37:55|25388.49
03:37:56|25395.65
03:37:57|25395.65
03:37:58|25395.65
03:38:00|25395.65
03:38:01|25395.65
03:38:04|25395.65
03:38:04|25395.65
03:38:05|25395.65
03:38:07|25395.65
03:38:08|25395.61
03:38:09|25395.61
03:38:10|25395.61
03:38:11|25395.61
03:38:12|25394.99
03:38:13|25394.99
03:38:14|25394.99
03:38:15|25394.99
03:38:16|25394.99
03:38:17|25394.97
03:38:18|25394.97
03:38:20|25394.97
03:38:20|25394.97
03:38:21|25394.97
03:38:22|25394.97
03:38:23|25394.97
03:38:25|25394.97
03:38:25|25394.97
03:38:26|25394.97
03:38:27|25394.97
03:38:28|25394.97
03:38:29|25394.97
03:38:30|25394.97
03:38:31|25394.97
03:38:32|25394.97
03:38:33|25394.97
03:38:34|25394.97
03:38:35|25394.97
03:38:36|25394.97
03:38:37|25394.97
03:38:38|25394.97
03:38:39|25394.97
03:38:40|25394.97
03:38:41|25394.97
03:38:42|25394.97
03:38:43|25394.97
03:38:44|25394.97
03:38:45|25394.97
03:38:46|25394.97
03:38:47|25394.97
03:38:48|25394.97
03:38:49|25394.97
03:38:50|25394.97
03:38:51|25394.97
03:38:52|25394.97
03:38:53|25394.97
03:38:54|25380.32
03:38:55|25380.32
03:38:56|25380.32
03:38:57|25380.32
03:38:58|25380.32
03:38:59|25380.32
03:39:01|25380.32
03:39:02|25380.32
03:39:02|25380.32
03:39:04|25380.32
03:39:05|25380.32
03:39:06|25380.32
03:39:07|25380.32
03:39:08|25380.32
03:39:09|25380.32
03:39:10|25380.32
03:39:11|25380.32
03:39:12|25380.32
03:39:13|25380.32
03:39:15|25380.32
03:39:15|25380.32
03:39:16|25380.32
03:39:17|25380.32
03:39:18|25380.32
03:39:19|25380.32
03:39:20|25373.79
03:39:21|25387.41
03:39:22|25387.41
03:39:23|25387.41
03:39:24|25387.41
03:39:25|25387.41
03:39:26|25390.
03:39:27|25390.
03:39:28|25390.
03:39:29|25390.
03:39:30|25390.
03:39:31|25377.3
03:39:32|25377.3
03:39:33|25388.51
03:39:34|25388.51
03:39:35|25388.51
03:39:36|25388.51
03:39:37|25388.51
03:39:38|25388.51
03:39:39|25388.51
03:39:40|25388.51
03:39:41|25395.02
03:39:42|25395.02
03:39:43|25395.02
03:39:44|25395.02
03:39:45|25395.02
03:39:46|25395.02
03:39:47|25395.02
03:39:48|25395.02
03:39:49|25395.02
03:39:50|25395.02
03:39:51|25395.02
03:39:52|25395.02
03:39:53|25395.02
03:39:54|25395.02
03:39:55|25395.02
03:39:56|25395.56
03:39:57|25395.56
03:39:58|25395.56
03:39:59|25395.56
03:40:00|25395.56
03:40:02|25390.
03:40:03|25390.
03:40:04|25390.
03:40:05|25390.
03:40:06|25390.
03:40:08|25390.
03:40:08|25390.
03:40:10|25393.5
03:40:11|25393.5
03:40:12|25393.5
03:40:13|25393.5
03:40:14|25393.5
03:40:15|25393.5
03:40:17|25393.5
03:40:17|25393.5
03:40:18|25393.5
03:40:19|25393.5
03:40:20|25391.35
03:40:21|25395.67
03:40:22|25395.67
03:40:23|25395.67
03:40:24|25395.67
03:40:25|25395.67
03:40:26|25395.67
03:40:27|25395.67
03:40:28|25395.67
03:40:29|25395.67
03:40:30|25395.67
03:40:31|25395.67
03:40:32|25392.61
03:40:33|25392.61
03:40:34|25392.61
03:40:35|25392.61
03:40:36|25392.61
03:40:37|25392.61
03:40:39|25392.61
03:40:39|25392.61
03:40:42|25378.32
03:40:43|25378.32
03:40:44|25378.32
03:40:44|25378.32
03:40:45|25378.32
03:40:46|25378.32
03:40:47|25379.69
03:40:49|25379.69
03:40:49|25379.69
03:40:50|25379.69
03:40:52|25379.69
03:40:52|25379.69
03:40:53|25379.69
03:40:54|25379.69
03:40:55|25379.69
03:40:56|25379.69
03:40:57|25379.69
03:40:58|25379.69
03:41:00|25379.69
03:41:00|25379.69
03:41:01|25379.69
03:41:03|25379.69
03:41:05|25379.69
03:41:06|25379.69
03:41:07|25379.69
03:41:08|25379.69
03:41:09|25379.69
03:41:10|25379.69
03:41:11|25379.69
03:41:12|25379.69
03:41:13|25379.69
03:41:14|25388.19
03:41:15|25388.19
03:41:16|25388.19
03:41:17|25388.19
03:41:18|25388.19
03:41:19|25388.19
03:41:20|25388.19
03:41:21|25405.17
03:41:22|25405.17
03:41:24|25405.17
03:41:24|25404.83
03:41:25|25406.41
03:41:26|25406.41
03:41:27|25406.41
03:41:28|25406.41
03:41:30|25406.41
03:41:31|25406.41
03:41:32|25404.48
03:41:32|25405.28
03:41:33|25396.3
03:41:34|25396.3
03:41:36|25396.3
03:41:37|25396.3
03:41:38|25396.3
03:41:38|25396.3
03:41:39|25396.3
03:41:40|25396.3
03:41:42|25396.3
03:41:42|25396.3
03:41:43|25396.3
03:41:44|25396.3
03:41:45|25396.3
03:41:47|25396.3
03:41:47|25396.3
03:41:48|25396.3
03:41:49|25396.3
03:41:50|25396.3
03:41:51|25414.14
03:41:52|25414.09
03:41:54|25414.09
03:41:55|25414.09
03:41:55|25405.28
03:41:57|25405.28
03:41:57|25405.28
03:41:58|25405.28
03:41:59|25405.28
03:42:00|25405.28
03:42:01|25405.28
03:42:02|25405.28
03:42:04|25403.47
03:42:05|25403.47
03:42:06|25403.47
03:42:08|25403.47
03:42:08|25404.19
03:42:09|25404.19
03:42:11|25404.19
03:42:11|25404.19
03:42:13|25403.95
03:42:13|25403.95
03:42:15|25403.95
03:42:16|25403.95
03:42:17|25403.95
03:42:18|25403.95
03:42:19|25403.95
03:42:20|25403.95
03:42:21|25403.95
03:42:22|25403.95
03:42:24|25403.95
03:42:24|25403.95
03:42:25|25403.95
03:42:27|25403.95
03:42:27|25403.95
03:42:29|25403.95
03:42:30|25403.95
03:42:30|25403.95
03:42:31|25403.95
03:42:32|25403.95
03:42:33|25403.95
03:42:34|25403.95
03:42:36|25403.95
03:42:36|25403.95
03:42:37|25403.95
03:42:38|25403.95
03:42:40|25403.95
03:42:40|25403.95
03:42:41|25403.95
03:42:42|25368.01
03:42:43|25368.01
03:42:44|25368.01
03:42:45|25304.5
03:42:47|25322.81
03:42:47|25332.26
03:42:49|25334.77
03:42:50|25334.77
03:42:50|25334.77
03:42:51|25334.77
03:42:52|25334.77
03:42:54|25334.77
03:42:55|25334.77
03:42:56|25334.77
03:42:56|25334.77
03:42:57|25334.77
03:42:58|25334.77
03:43:00|25334.77
03:43:00|25334.77
03:43:01|25334.77
03:43:02|25334.77
03:43:03|25334.77
03:43:05|25342.53
03:43:06|25342.53
03:43:08|25342.53
03:43:08|25342.53
03:43:09|25334.65
03:43:11|25334.65
03:43:12|25334.65
03:43:13|25334.65
03:43:14|25334.65
03:43:15|25334.65
03:43:16|25338.51
03:43:17|25338.51
03:43:18|25338.51
03:43:19|25338.51
03:43:20|25338.51
03:43:21|25338.51
03:43:22|25338.51
03:43:23|25338.51
03:43:24|25338.51
03:43:24|25325.63
03:43:26|25314.98
03:43:26|25314.98
03:43:27|25314.98
03:43:29|25314.98
03:43:30|25315.71
03:43:31|25315.71
03:43:32|25315.71
03:43:33|25328.31
03:43:34|25328.31
03:43:35|25328.31
03:43:36|25328.31
03:43:37|25328.31
03:43:38|25328.31
03:43:38|25328.31
03:43:40|25328.31
03:43:40|25328.31
03:43:41|25300.
03:43:43|25300.
03:43:44|25277.56
03:43:44|25277.56
03:43:46|25288.45
03:43:46|25287.18
03:43:48|25290.15
03:43:49|25290.97
03:43:50|25290.97
03:43:51|25290.97
03:43:52|25290.97
03:43:53|25290.97
03:43:54|25290.97
03:43:55|25290.97
03:43:56|25291.62
03:43:57|25291.62
03:43:58|25291.62
03:43:59|25291.62
03:44:00|25291.62
03:44:01|25291.62
03:44:02|25291.62
03:44:03|25291.62
03:44:04|25291.62
03:44:05|25291.62
03:44:07|25291.62
03:44:08|25291.62
03:44:08|25291.62
03:44:09|25307.38
03:44:11|25307.38
03:44:12|25307.38
03:44:13|25307.38
03:44:14|25307.38
03:44:15|25307.38
03:44:16|25307.38
03:44:17|25307.38
03:44:18|25307.38
03:44:19|25307.38
03:44:20|25307.38
03:44:21|25307.38
03:44:22|25307.38
03:44:23|25307.38
03:44:24|25307.38
03:44:25|25307.38
03:44:27|25307.38
03:44:27|25307.38
03:44:28|25307.38
03:44:29|25316.03
03:44:30|25316.03
03:44:32|25316.03
03:44:32|25316.03
03:44:33|25308.77
03:44:34|25308.77
03:44:35|25308.77
03:44:36|25308.77
03:44:37|25308.77
03:44:38|25308.77
03:44:39|25343.41
03:44:40|25348.48
03:44:41|25341.58
03:44:43|25357.91
03:44:43|25357.79
03:44:44|25357.79
03:44:45|25357.79
03:44:46|25357.79
03:44:48|25357.79
03:44:48|25357.79
03:44:49|25357.79
03:44:51|25357.79
03:44:51|25357.79
03:44:52|25357.79
03:44:53|25357.79
03:44:55|25352.19
03:44:55|25352.19
03:44:57|25352.19
03:44:57|25352.19
03:44:58|25352.19
03:45:00|25352.19
03:45:01|25352.19
03:45:01|25352.19
03:45:03|25352.19
03:45:04|25352.19
03:45:05|25352.19
03:45:06|25352.19
03:45:07|25352.19
03:45:08|25352.19
03:45:09|25352.19
03:45:10|25352.19
03:45:11|25352.19
03:45:12|25341.65
03:45:13|25341.65
03:45:15|25341.65
03:45:16|25341.65
03:45:17|25341.65
03:45:18|25339.84
03:45:19|25339.84
03:45:20|25339.84
03:45:21|25334.91
03:45:22|25334.91
03:45:23|25334.91
03:45:24|25334.91
03:45:25|25334.91
03:45:26|25334.91
03:45:27|25334.91
03:45:28|25334.91
03:45:29|25334.91
03:45:30|25334.91
03:45:31|25340.38
03:45:32|25341.65
03:45:33|25341.65
03:45:34|25341.65
03:45:35|25341.65
03:45:36|25341.65
03:45:37|25341.65
03:45:38|25341.65
03:45:39|25341.65
03:45:40|25341.65
03:45:41|25341.65
03:45:43|25327.01
03:45:43|25327.01
03:45:45|25327.01
03:45:45|25327.01
03:45:47|25327.01
03:45:47|25327.01
03:45:48|25327.01
03:45:49|25327.01
03:45:50|25327.01
03:45:51|25327.01
03:45:53|25327.01
03:45:53|25327.01
03:45:54|25327.01
03:45:55|25327.01
03:45:56|25327.01
03:45:57|25327.01
03:45:59|25327.01
03:45:59|25327.01
03:46:01|25327.01
03:46:01|25327.01
03:46:02|25327.01
03:46:03|25327.01
03:46:04|25327.01
03:46:05|25327.01
03:46:06|25327.01
03:46:08|25327.01
03:46:09|25327.01
03:46:10|25327.01
03:46:12|25327.01
03:46:13|25327.01
03:46:14|25338.95
03:46:15|25338.95
03:46:16|25338.95
03:46:17|25338.95
03:46:18|25338.95
03:46:19|25338.95
03:46:20|25338.95
03:46:21|25338.95
03:46:21|25338.95
03:46:23|25338.95
03:46:24|25338.95
03:46:26|25338.95
03:46:27|25338.95
03:46:27|25338.95
03:46:28|25337.91
03:46:29|25337.91
03:46:30|25337.91
03:46:32|25337.91
03:46:32|25337.91
03:46:33|25337.91
03:46:34|25337.91
03:46:35|25337.91
03:46:36|25351.9
03:46:37|25352.23
03:46:39|25352.23
03:46:40|25352.23
03:46:41|25352.23
03:46:42|25352.23
03:46:43|25352.23
03:46:44|25352.23
03:46:44|25352.23
03:46:46|25352.23
03:46:46|25352.23
03:46:48|25356.09
03:46:49|25356.09
03:46:50|25356.09
03:46:50|25356.09
03:46:52|25356.09
03:46:53|25356.09
03:46:54|25356.09
03:46:54|25356.09
03:46:56|25356.09
03:46:57|25356.09
03:46:58|25356.09
03:46:59|25356.09
03:47:00|25356.09
03:47:01|25356.09
03:47:02|25356.09
03:47:03|25356.09
03:47:03|25356.09
03:47:05|25356.09
03:47:05|25356.09
03:47:06|25356.09
03:47:09|25356.09
03:47:10|25356.09
03:47:10|25356.09
03:47:12|25356.09
03:47:13|25356.02
03:47:14|25356.02
03:47:15|25356.02
03:47:16|25356.02
03:47:17|25356.02
03:47:18|25356.02
03:47:19|25356.02
03:47:20|25356.02
03:47:22|25356.02
03:47:23|25356.02
03:47:24|25356.02
03:47:25|25356.02
03:47:26|25356.02
03:47:27|25356.02
03:47:28|25356.02
03:47:29|25356.02
03:47:30|25356.02
03:47:31|25349.86
03:47:32|25349.86
03:47:33|25349.86
03:47:34|25349.86
03:47:35|25349.86
03:47:36|25349.86
03:47:37|25349.86
03:47:38|25349.86
03:47:39|25349.86
03:47:40|25349.86
03:47:41|25349.86
03:47:42|25349.86
03:47:43|25349.86
03:47:44|25349.86
03:47:45|25349.86
03:47:46|25349.86
03:47:47|25349.86
03:47:48|25349.86
03:47:49|25349.86
03:47:50|25349.86
03:47:51|25349.86
03:47:52|25349.86
03:47:53|25349.86
03:47:54|25349.86
03:47:55|25349.86
03:47:57|25349.86
03:47:57|25349.86
03:47:58|25349.86
03:47:59|25349.86
03:48:00|25349.86
03:48:02|25349.86
03:48:03|25349.86
03:48:04|25349.86
03:48:05|25349.86
03:48:06|25349.86
03:48:07|25349.86
03:48:08|25349.86
03:48:09|25349.86
03:48:10|25349.86
03:48:11|25349.86
03:48:13|25349.86
03:48:14|25344.45
03:48:15|25352.99
03:48:15|25352.99
03:48:17|25352.99
03:48:18|25352.99
03:48:19|25352.99
03:48:19|25352.99
03:48:21|25352.99
03:48:21|25352.99
03:48:23|25352.99
03:48:23|25352.99
03:48:25|25352.99
03:48:26|25352.99
03:48:27|25352.99
03:48:28|25352.99
03:48:29|25352.99
03:48:30|25352.99
03:48:31|25352.99
03:48:32|25352.99
03:48:33|25352.99
03:48:34|25352.99
03:48:35|25352.99
03:48:36|25352.99
03:48:37|25352.99
03:48:39|25352.99
03:48:40|25352.99
03:48:40|25352.99
03:48:41|25352.99
03:48:42|25352.99
03:48:43|25352.99
03:48:45|25352.99
03:48:45|25352.99
03:48:46|25352.99
03:48:47|25352.99
03:48:48|25352.99
03:48:49|25352.99
03:48:50|25352.99
03:48:51|25352.99
03:48:53|25352.99
03:48:53|25352.99
03:48:55|25352.99
03:48:55|25352.99
03:48:56|25352.99
03:48:57|25352.99
03:48:59|25352.99
03:48:59|25352.99
03:49:01|25352.99
03:49:01|25352.99
03:49:03|25352.99
03:49:03|25352.99
03:49:05|25352.99
03:49:05|25352.99
03:49:06|25352.99
03:49:07|25352.99
03:49:09|25352.99
03:49:09|25352.99
03:49:11|25352.99
03:49:13|25352.99
03:49:14|25352.99
03:49:15|25352.99
03:49:17|25352.99
03:49:17|25352.99
03:49:18|25352.99
03:49:19|25352.99
03:49:20|25352.99
03:49:22|25352.99
03:49:22|25352.99
03:49:23|25334.58
03:49:24|25334.58
03:49:25|25334.58
03:49:27|25334.58
03:49:27|25327.9
03:49:28|25327.9
03:49:29|25327.9
03:49:30|25327.9
03:49:31|25327.9
03:49:32|25327.9
03:49:33|25329.17
03:49:34|25329.17
03:49:35|25329.17
03:49:36|25329.17
03:49:37|25329.17
03:49:38|25329.17
03:49:39|25329.17
03:49:40|25329.17
03:49:41|25322.08
03:49:42|25322.08
03:49:43|25322.08
03:49:44|25322.08
03:49:45|25322.08
03:49:46|25322.08
03:49:47|25322.08
03:49:48|25322.08
03:49:49|25322.08
03:49:50|25322.08
03:49:51|25322.08
03:49:52|25322.08
03:49:54|25322.08
03:49:54|25322.08
03:49:56|25322.08
03:49:56|25322.08
03:49:58|25322.08
03:49:59|25322.08
03:50:00|25322.08
03:50:01|25324.95
03:50:02|25324.95
03:50:03|25324.95
03:50:04|25324.95
03:50:05|25324.95
03:50:06|25324.95
03:50:07|25324.95
03:50:08|25324.95
03:50:09|25324.95
03:50:10|25324.95
03:50:11|25342.02
03:50:13|25342.02
03:50:14|25342.02
03:50:15|25342.02
03:50:17|25341.45
03:50:17|25341.45
03:50:18|25341.45
03:50:19|25341.45
03:50:20|25341.45
03:50:21|25341.45
03:50:22|25341.26
03:50:23|25341.26
03:50:24|25341.26
03:50:25|25341.26
03:50:26|25341.26
03:50:27|25341.26
03:50:28|25341.26
03:50:29|25341.26
03:50:31|25341.26
03:50:31|25341.26
03:50:32|25341.26
03:50:33|25341.26
03:50:34|25341.69
03:50:36|25341.69
03:50:36|25341.69
03:50:37|25341.69
03:50:38|25341.69
03:50:40|25347.67
03:50:41|25347.67
03:50:42|25347.67
03:50:42|25347.67
03:50:43|25347.67
03:50:44|25347.67
03:50:46|25347.67
03:50:47|25347.67
03:50:48|25347.67
03:50:49|25347.67
03:50:50|25347.67
03:50:51|25347.67
03:50:52|25347.67
03:50:53|25347.67
03:50:53|25347.67
03:50:54|25347.67
03:50:56|25347.67
03:50:57|25347.67
03:50:58|25347.67
03:50:59|25347.67
03:51:00|25347.67
03:51:00|25347.67
03:51:02|25347.67
03:51:03|25347.67
03:51:04|25347.67
03:51:05|25347.67
03:51:06|25347.67
03:51:07|25347.67
03:51:08|25347.67
03:51:09|25347.67
03:51:10|25317.74
03:51:11|25317.74
03:51:12|25317.74
03:51:14|25307.41
03:51:15|25307.41
03:51:16|25307.41
03:51:17|25307.41
03:51:17|25307.41
03:51:19|25307.41
03:51:20|25307.41
03:51:22|25307.41
03:51:22|25307.41
03:51:23|25307.41
03:51:24|25307.41
03:51:25|25307.41
03:51:26|25309.07
03:51:27|25309.07
03:51:28|25309.07
03:51:30|25309.07
03:51:30|25309.07
03:51:31|25309.07
03:51:32|25309.07
03:51:33|25309.07
03:51:34|25309.07
03:51:35|25309.07
03:51:36|25309.07
03:51:37|25309.07
03:51:38|25309.07
03:51:39|25309.07
03:51:40|25317.18
03:51:41|25317.18
03:51:42|25317.18
03:51:43|25317.18
03:51:44|25317.18
03:51:45|25317.18
03:51:46|25317.18
03:51:47|25317.18
03:51:48|25317.18
03:51:49|25317.18
03:51:50|25317.18
03:51:51|25317.18
03:51:52|25317.18
03:51:53|25317.18
03:51:54|25317.18
03:51:55|25317.18
03:51:56|25317.18
03:51:57|25317.18
03:51:58|25293.35
03:51:59|25306.53
03:52:00|25306.53
03:52:01|25306.53
03:52:02|25306.53
03:52:03|25306.53
03:52:04|25306.53
03:52:05|25306.53
03:52:06|25306.53
03:52:08|25306.53
03:52:08|25306.53
03:52:09|25306.53
03:52:10|25306.53
03:52:11|25306.53
03:52:12|25306.53
03:52:14|25306.53
03:52:15|25306.53
03:52:16|25306.53
03:52:18|25306.53
03:52:19|25306.53
03:52:19|25305.39
03:52:21|25305.39
03:52:22|25305.39
03:52:23|25305.39
03:52:24|25305.39
03:52:25|25305.39
03:52:26|25305.39
03:52:27|25305.39
03:52:28|25305.39
03:52:29|25305.39
03:52:30|25305.39
03:52:31|25305.39
03:52:32|25305.39
03:52:33|25305.39
03:52:34|25305.39
03:52:35|25305.39
03:52:36|25305.39
03:52:37|25305.39
03:52:38|25305.39
03:52:39|25305.39
03:52:41|25305.39
03:52:41|25305.39
03:52:42|25305.39
03:52:43|25305.39
03:52:44|25305.39
03:52:45|25305.39
03:52:46|25305.39
03:52:47|25305.39
03:52:48|25305.39
03:52:49|25305.39
03:52:50|25305.39
03:52:51|25305.39
03:52:52|25305.39
03:52:53|25305.39
03:52:54|25305.39
03:52:55|25305.39
03:52:56|25305.39
03:52:57|25305.39
03:52:58|25305.39
03:52:59|25305.39
03:53:00|25305.39
03:53:01|25305.39
03:53:03|25305.39
03:53:03|25305.39
03:53:04|25305.39
03:53:05|25305.39
03:53:06|25305.39
03:53:07|25305.39
03:53:08|25299.64
03:53:09|25299.64
03:53:10|25299.64
03:53:11|25299.64
03:53:12|25299.64
03:53:13|25299.64
03:53:15|25299.64
03:53:16|25299.64
03:53:17|25299.64
03:53:19|25299.64
03:53:20|25299.64
03:53:21|25299.64
03:53:22|25299.64
03:53:23|25299.64
03:53:24|25299.64
03:53:25|25299.64
03:53:26|25299.64
03:53:26|25299.64
03:53:28|25299.64
03:53:29|25299.64
03:53:29|25299.64
03:53:31|25299.64
03:53:32|25299.64
03:53:33|25299.64
03:53:34|25299.64
03:53:35|25299.64
03:53:36|25299.64
03:53:37|25299.64
03:53:38|25299.64
03:53:39|25299.64
03:53:40|25299.64
03:53:41|25299.64
03:53:42|25299.64
03:53:43|25299.64
03:53:44|25299.64
03:53:46|25299.64
03:53:46|25299.64
03:53:47|25299.64
03:53:48|25299.64
03:53:49|25299.64
03:53:51|25299.64
03:53:51|25299.64
03:53:53|25299.64
03:53:53|25306.7
03:53:54|25306.7
03:53:55|25306.7
03:53:56|25306.7
03:53:57|25306.7
03:53:58|25300.43
03:54:00|25300.43
03:54:00|25300.43
03:54:02|25300.43
03:54:02|25300.43
03:54:04|25300.43
03:54:05|25300.43
03:54:06|25300.43
03:54:06|25293.32
03:54:08|25293.32
03:54:09|25293.32
03:54:10|25293.32
03:54:11|25294.93
03:54:12|25294.93
03:54:13|25294.93
03:54:13|25294.93
03:54:14|25294.93
03:54:16|25294.93
03:54:18|25294.93
03:54:18|25294.93
03:54:20|25294.93
03:54:20|25294.93
03:54:21|25294.93
03:54:22|25294.93
03:54:23|25294.93
03:54:25|25294.93
03:54:26|25294.93
03:54:26|25294.93
03:54:28|25294.93
03:54:29|25294.93
03:54:30|25288.4
03:54:31|25288.4
03:54:32|25288.4
03:54:33|25288.4
03:54:33|25289.67
03:54:35|25289.67
03:54:36|25289.67
03:54:37|25289.67
03:54:37|25289.67
03:54:39|25289.67
03:54:40|25289.67
03:54:41|25289.67
03:54:42|25289.67
03:54:43|25289.67
03:54:44|25289.67
03:54:45|25289.67
03:54:46|25289.67
03:54:47|25289.67
03:54:48|25289.67
03:54:49|25289.67
03:54:50|25289.67
03:54:52|25289.67
03:54:52|25289.67
03:54:53|25289.67
03:54:54|25289.67
03:54:55|25289.67
03:54:56|25289.67
03:54:57|25289.67
03:54:58|25289.67
03:54:59|25289.67
03:55:00|25289.67
03:55:01|25289.67
03:55:03|25289.67
03:55:03|25289.67
03:55:04|25289.67
03:55:05|25289.67
03:55:06|25289.67
03:55:08|25289.67
03:55:08|25289.67
03:55:09|25289.67
03:55:10|25289.67
03:55:11|25287.94
03:55:13|25287.94
03:55:13|25287.94
03:55:14|25287.94
03:55:15|25278.96
03:55:17|25278.96
03:55:18|25278.96
03:55:20|25278.96
03:55:21|25278.96
03:55:21|25278.96
03:55:23|25278.96
03:55:24|25278.96
03:55:25|25278.96
03:55:26|25302.19
03:55:27|25302.19
03:55:28|25302.19
03:55:29|25302.19
03:55:30|25302.19
03:55:31|25302.19
03:55:32|25302.19
03:55:33|25302.19
03:55:34|25302.19
03:55:35|25302.19
03:55:36|25302.19
03:55:36|25302.19
03:55:38|25302.19
03:55:39|25302.19
03:55:40|25302.19
03:55:41|25302.19
03:55:42|25302.19
03:55:44|25292.43
03:55:44|25292.43
03:55:45|25292.43
03:55:46|25292.43
03:55:47|25292.43
03:55:48|25292.43
03:55:49|25292.43
03:55:50|25292.43
03:55:51|25292.43
03:55:52|25292.43
03:55:53|25292.43
03:55:54|25292.43
03:55:56|25292.43
03:55:57|25292.43
03:55:58|25292.43
03:55:58|25292.43
03:55:59|25292.43
03:56:01|25292.43
03:56:02|25292.43
03:56:03|25292.43
03:56:04|25292.43
03:56:05|25292.43
03:56:06|25292.43
03:56:07|25292.43
03:56:07|25295.9
03:56:09|25301.14
03:56:10|25301.14
03:56:11|25301.14
03:56:12|25301.14
03:56:13|25301.14
03:56:14|25301.14
03:56:15|25301.14
03:56:16|25300.7
03:56:17|25300.7
03:56:19|25300.7
03:56:19|25300.7
03:56:21|25300.7
03:56:21|25300.7
03:56:23|25300.7
03:56:24|25300.7
03:56:25|25300.7
03:56:26|25300.7
03:56:27|25300.7
03:56:28|25292.53
03:56:29|25297.86
03:56:30|25297.86
03:56:31|25297.86
03:56:32|25285.1
03:56:33|25285.1
03:56:34|25285.1
03:56:35|25285.1
03:56:36|25285.1
03:56:37|25285.1
03:56:39|25285.1
03:56:40|25285.1
03:56:41|25285.1
03:56:42|25285.1
03:56:43|25285.1
03:56:44|25285.1
03:56:45|25285.1
03:56:46|25285.1
03:56:47|25285.1
03:56:48|25285.1
03:56:49|25285.1
03:56:50|25285.1
03:56:51|25285.1
03:56:52|25285.1
03:56:53|25285.1
03:56:54|25285.1
03:56:55|25285.1
03:56:56|25285.1
03:56:57|25285.1
03:56:58|25285.1
03:56:59|25285.1
03:57:00|25285.1
03:57:01|25285.1
03:57:03|25285.1
03:57:03|25285.1
03:57:04|25285.1
03:57:05|25285.1
03:57:06|25285.1
03:57:07|25285.1
03:57:08|25285.1
03:57:09|25285.1
03:57:11|25285.1
03:57:11|25285.1
03:57:12|25285.1
03:57:13|25285.1
03:57:14|25285.1
03:57:15|25285.1
03:57:16|25285.1
03:57:17|25307.98
03:57:19|25307.98
03:57:20|25307.98
03:57:20|25307.98
03:57:22|25307.98
03:57:23|25307.98
03:57:25|25307.98
03:57:25|25307.98
03:57:27|25307.98
03:57:27|25307.98
03:57:28|25307.98
03:57:29|25307.98
03:57:30|25307.98
03:57:31|25307.98
03:57:32|25307.98
03:57:33|25307.98
03:57:34|25307.98
03:57:35|25307.98
03:57:36|25307.98
03:57:38|25304.92
03:57:38|25304.92
03:57:40|25304.92
03:57:40|25304.92
03:57:42|25304.92
03:57:43|25304.92
03:57:44|25304.92
03:57:45|25304.92
03:57:45|25304.92
03:57:47|25304.92
03:57:47|25310.
03:57:49|25310.
03:57:50|25310.
03:57:50|25310.
03:57:52|25310.
03:57:53|25310.
03:57:53|25310.
03:57:55|25310.
03:57:56|25310.
03:57:57|25310.
03:57:57|25310.
03:57:58|25310.
03:57:59|25310.
03:58:01|25317.76
03:58:01|25317.76
03:58:02|25317.76
03:58:04|25317.76
03:58:04|25317.76
03:58:05|25317.76
03:58:06|25317.76
03:58:07|25317.76
03:58:08|25317.76
03:58:10|25317.76
03:58:11|25317.76
03:58:11|25317.76
03:58:12|25317.76
03:58:13|25317.76
03:58:14|25317.76
03:58:15|25317.76
03:58:16|25317.76
03:58:18|25317.76
03:58:19|25317.76
03:58:20|25317.76
03:58:22|25317.76
03:58:22|25317.76
03:58:24|25313.34
03:58:25|25313.34
03:58:26|25313.34
03:58:28|25313.34
03:58:28|25313.34
03:58:29|25313.34
03:58:30|25313.34
03:58:31|25313.34
03:58:32|25306.24
03:58:33|25306.24
03:58:34|25306.24
03:58:35|25306.24
03:58:36|25306.24
03:58:37|25306.24
03:58:38|25306.24
03:58:39|25306.24
03:58:40|25306.24
03:58:41|25306.24
03:58:42|25306.24
03:58:43|25306.24
03:58:44|25306.24
03:58:45|25306.24
03:58:46|25306.24
03:58:47|25306.24
03:58:48|25306.24
03:58:49|25306.24
03:58:50|25306.24
03:58:51|25306.24
03:58:52|25306.24
03:58:53|25306.24
03:58:54|25306.24
03:58:55|25306.24
03:58:56|25306.24
03:58:57|25306.24
03:58:58|25306.24
03:58:59|25306.24
03:59:00|25306.24
03:59:01|25306.24
03:59:02|25306.24
03:59:03|25306.24
03:59:04|25306.24
03:59:05|25320.63
03:59:06|25320.63
03:59:07|25320.63
03:59:08|25320.63
03:59:09|25320.63
03:59:10|25320.63
03:59:11|25320.63
03:59:12|25320.63
03:59:13|25320.63
03:59:14|25320.63
03:59:15|25320.63
03:59:16|25316.1
03:59:18|25316.1
03:59:18|25316.1
03:59:19|25316.1
03:59:21|25316.1
03:59:22|25316.1
03:59:23|25316.1
03:59:24|25316.1
03:59:25|25316.1
03:59:27|25316.1
03:59:27|25316.1
03:59:28|25316.1
03:59:30|25316.1
03:59:31|25316.1
03:59:32|25316.1
03:59:32|25316.1
03:59:34|25316.1
03:59:34|25316.1
03:59:36|25316.1
03:59:37|25316.1
03:59:37|25316.1
03:59:39|25316.1
03:59:40|25316.1
03:59:41|25316.1
03:59:42|25316.1
03:59:43|25316.1
03:59:44|25316.1
03:59:45|25316.1
03:59:46|25316.1
03:59:47|25316.1
03:59:48|25316.1
03:59:49|25316.1
03:59:50|25316.1
03:59:50|25316.1
03:59:51|25316.1
03:59:53|25316.1
03:59:54|25316.1
03:59:55|25316.1
03:59:55|25316.1
03:59:57|25316.1
03:59:58|25316.1
03:59:59|25316.1
04:00:00|25316.1
04:00:01|25316.1
04:00:01|25316.1
04:00:02|25276.
04:00:03|25275.62
04:00:05|25275.03
04:00:05|25267.04
04:00:07|25267.04
04:00:08|25267.04
04:00:09|25267.04
04:00:09|25267.04
04:00:11|25267.04
04:00:12|25276.81
04:00:13|25276.81
04:00:14|25276.81
04:00:15|25276.81
04:00:16|25276.81
04:00:17|25276.81
04:00:18|25276.81
04:00:19|25276.81
04:00:20|25276.81
04:00:21|25266.97
04:00:23|25266.97
04:00:24|25266.97
04:00:25|25266.97
04:00:26|25266.97
04:00:27|25266.97
04:00:28|25266.97
04:00:28|25266.97
04:00:30|25266.97
04:00:31|25266.97
04:00:32|25266.97
04:00:32|25266.97
04:00:34|25266.97
04:00:35|25266.97
04:00:36|25266.97
04:00:37|25266.97
04:00:38|25266.97
04:00:39|25266.97
04:00:40|25266.97
04:00:41|25266.97
04:00:41|25266.97
04:00:43|25266.97
04:00:44|25266.97
04:00:44|25266.97
04:00:46|25266.97
04:00:47|25266.97
04:00:48|25266.97
04:00:49|25266.97
04:00:50|25266.97
04:00:51|25266.97
04:00:52|25276.86
04:00:52|25276.86
04:00:54|25276.86
04:00:54|25276.86
04:00:56|25276.86
04:00:57|25276.86
04:00:58|25276.86
04:00:59|25276.86
04:01:00|25276.86
04:01:01|25276.86
04:01:02|25276.86
04:01:03|25269.18
04:01:04|25252.2
04:01:05|25247.33
04:01:06|25255.64
04:01:07|25255.64
04:01:08|25255.64
04:01:09|25255.64
04:01:10|25255.64
04:01:12|25255.64
04:01:12|25255.64
04:01:13|25255.64
04:01:14|25255.64
04:01:15|25255.64
04:01:16|25245.77
04:01:17|25245.16
04:01:18|25245.16
04:01:19|25245.16
04:01:20|25245.16
04:01:21|25245.16
04:01:22|25245.16
04:01:24|25245.16
04:01:25|25245.16
04:01:26|25245.16
04:01:26|25245.16
04:01:28|25245.16
04:01:29|25251.03
04:01:30|25251.02
04:01:31|25251.02
04:01:32|25251.02
04:01:33|25251.02
04:01:34|25251.02
04:01:35|25251.02
04:01:36|25251.02
04:01:37|25251.02
04:01:38|25251.02
04:01:39|25251.02
04:01:40|25251.02
04:01:41|25251.02
04:01:43|25251.02
04:01:43|25251.02
04:01:44|25251.02
04:01:45|25251.02
04:01:46|25251.02
04:01:48|25251.02
04:01:49|25251.02
04:01:49|25251.02
04:01:50|25251.02
04:01:51|25251.02
04:01:52|25251.02
04:01:53|25251.02
04:01:55|25251.02
04:01:55|25251.02
04:01:57|25251.02
04:01:57|25251.02
04:01:59|25251.02
04:02:00|25251.02
04:02:01|25251.02
04:02:02|25251.02
04:02:03|25251.02
04:02:04|25251.02
04:02:05|25251.02
04:02:06|25251.02
04:02:07|25251.02
04:02:08|25242.1
04:02:09|25242.1
04:02:10|25242.1
04:02:11|25242.1
04:02:12|25242.1
04:02:13|25242.1
04:02:14|25242.1
04:02:15|25242.1
04:02:16|25242.1
04:02:17|25242.1
04:02:18|25242.1
04:02:19|25242.1
04:02:20|25242.1
04:02:21|25242.1
04:02:22|25242.1
04:02:23|25242.1
04:02:25|25242.1
04:02:26|25262.95
04:02:26|25266.4
04:02:27|25266.4
04:02:29|25266.4
04:02:30|25266.4
04:02:31|25266.4
04:02:32|25266.4
04:02:33|25266.4
04:02:34|25266.4
04:02:35|25266.4
04:02:36|25266.4
04:02:37|25266.4
04:02:39|25266.4
04:02:39|25266.4
04:02:40|25266.4
04:02:41|25266.4
04:02:43|25266.4
04:02:43|25266.4
04:02:44|25266.4
04:02:46|25266.4
04:02:47|25266.4
04:02:48|25266.4
04:02:49|25266.4
04:02:50|25266.4
04:02:52|25266.4
04:02:52|25266.4
04:02:53|25266.4
04:02:54|25266.4
04:02:55|25266.4
04:02:56|25266.4
04:02:57|25265.88
04:02:58|25266.4
04:02:59|25266.4
04:03:00|25266.4
04:03:01|25266.4
04:03:02|25266.4
04:03:03|25266.4
04:03:04|25266.4
04:03:05|25266.4
04:03:06|25266.4
04:03:07|25266.4
04:03:09|25266.4
04:03:09|25266.4
04:03:10|25266.4
04:03:11|25272.35
04:03:12|25281.21
04:03:13|25281.2
04:03:14|25281.19
04:03:15|25281.19
04:03:16|25281.19
04:03:17|25281.19
04:03:18|25281.19
04:03:19|25281.19
04:03:20|25275.2
04:03:21|25275.2
04:03:22|25275.2
04:03:23|25275.2
04:03:24|25275.2
04:03:26|25275.2
04:03:27|25275.2
04:03:28|25275.2
04:03:30|25275.2
04:03:30|25275.2
04:03:32|25275.2
04:03:32|25273.94
04:03:34|25273.94
04:03:34|25273.94
04:03:36|25273.94
04:03:36|25273.94
04:03:38|25273.94
04:03:39|25273.94
04:03:39|25273.94
04:03:41|25273.94
04:03:42|25273.94
04:03:43|25273.94
04:03:44|25273.94
04:03:45|25273.94
04:03:47|25273.94
04:03:47|25273.94
04:03:48|25273.94
04:03:49|25273.94
04:03:50|25273.94
04:03:51|25273.94
04:03:52|25273.94
04:03:53|25273.94
04:03:54|25273.94
04:03:55|25273.94
04:03:56|25273.94
04:03:58|25273.94
04:03:58|25273.94
04:03:59|25273.94
04:04:00|25273.94
04:04:01|25273.94
04:04:03|25273.94
04:04:03|25273.94
04:04:04|25273.94
04:04:05|25274.49
04:04:06|25274.49
04:04:07|25274.49
04:04:09|25274.49
04:04:10|25259.83
04:04:10|25259.83
04:04:11|25259.83
04:04:13|25259.83
04:04:13|25259.83
04:04:14|25259.83
04:04:15|25259.83
04:04:16|25259.83
04:04:18|25259.83
04:04:19|25259.83
04:04:20|25259.83
04:04:20|25259.83
04:04:22|25274.74
04:04:23|25274.74
04:04:24|25274.74
04:04:25|25274.74
04:04:26|25274.74
04:04:28|25274.74
04:04:29|25270.26
04:04:30|25270.26
04:04:31|25270.26
04:04:31|25270.26
04:04:33|25274.75
04:04:33|25274.75
04:04:35|25274.75
04:04:36|25274.75
04:04:37|25288.65
04:04:38|25288.65
04:04:39|25288.65
04:04:40|25288.65
04:04:42|25288.65
04:04:42|25288.65
04:04:44|25294.01
04:04:44|25298.96
04:04:45|25298.96
04:04:47|25298.96
04:04:47|25298.96
04:04:48|25298.96
04:04:50|25298.96
04:04:50|25298.96
04:04:51|25298.96
04:04:53|25298.96
04:04:54|25298.96
04:04:55|25298.96
04:04:56|25298.96
04:04:57|25298.96
04:04:58|25298.96
04:04:58|25298.96
04:04:59|25298.96
04:05:01|25298.96
04:05:02|25298.96
04:05:03|25298.96
04:05:04|25316.94
04:05:04|25316.94
04:05:06|25316.94
04:05:07|25316.94
04:05:08|25316.94
04:05:08|25316.94
04:05:10|25316.94
04:05:11|25316.94
04:05:12|25316.94
04:05:13|25316.94
04:05:14|25316.94
04:05:14|25316.94
04:05:16|25316.94
04:05:17|25316.94
04:05:18|25316.94
04:05:19|25316.94
04:05:20|25316.94
04:05:21|25316.94
04:05:22|25316.94
04:05:22|25316.94
04:05:24|25316.94
04:05:25|25316.94
04:05:26|25316.94
04:05:28|25316.94
04:05:28|25316.94
04:05:29|25296.72
04:05:30|25296.72
04:05:32|25296.72
04:05:33|25296.72
04:05:34|25296.72
04:05:35|25296.72
04:05:36|25296.72
04:05:37|25296.72
04:05:38|25296.72
04:05:39|25296.72
04:05:39|25296.72
04:05:42|25296.72
04:05:42|25296.72
04:05:43|25275.48
04:05:44|25275.48
04:05:45|25275.48
04:05:47|25275.48
04:05:47|25275.48
04:05:49|25275.48
04:05:49|25275.48
04:05:51|25275.48
04:05:52|25275.48
04:05:53|25275.48
04:05:53|25275.48
04:05:55|25275.48
04:05:55|25275.48
04:05:56|25275.48
04:05:57|25275.48
04:05:58|25275.48
04:05:59|25275.48
04:06:01|25275.48
04:06:02|25275.48
04:06:03|25275.48
04:06:04|25275.48
04:06:05|25275.48
04:06:05|25275.48
04:06:07|25263.09
04:06:08|25263.09
04:06:08|25263.09
04:06:09|25263.09
04:06:11|25263.09
04:06:12|25244.41
04:06:13|25244.41
04:06:13|25244.41
04:06:15|25244.41
04:06:16|25244.41
04:06:17|25244.41
04:06:18|25244.41
04:06:19|25244.41
04:06:20|25244.41
04:06:21|25244.41
04:06:22|25244.41
04:06:23|25244.41
04:06:23|25244.41
04:06:25|25244.41
04:06:26|25244.41
04:06:27|25244.41
04:06:29|25244.41
04:06:29|25244.41
04:06:30|25244.41
04:06:32|25244.41
04:06:32|25244.41
04:06:33|25244.41
04:06:34|25244.41
04:06:36|25244.41
04:06:37|25244.41
04:06:38|25244.41
04:06:39|25244.41
04:06:40|25244.41
04:06:41|25244.41
04:06:42|25244.41
04:06:43|25244.41
04:06:45|25246.78
04:06:45|25246.78
04:06:46|25246.78
04:06:47|25246.78
04:06:48|25246.78
04:06:49|25246.78
04:06:50|25246.78
04:06:51|25246.78
04:06:52|25246.78
04:06:53|25246.78
04:06:54|25249.68
04:06:55|25249.68
04:06:56|25249.68
04:06:58|25249.68
04:06:58|25249.68
04:06:59|25249.68
04:07:01|25250.44
04:07:01|25250.44
04:07:02|25250.44
04:07:03|25250.44
04:07:04|25255.5
04:07:05|25255.5
04:07:06|25255.5
04:07:08|25255.5
04:07:09|25255.5
04:07:10|25255.5
04:07:10|25255.5
04:07:11|25255.5
04:07:13|25255.5
04:07:14|25255.5
04:07:14|25255.5
04:07:15|25255.5
04:07:17|25255.5
04:07:17|25255.5
04:07:18|25255.5
04:07:19|25255.5
04:07:20|25283.13
04:07:22|25283.13
04:07:22|25283.13
04:07:23|25283.13
04:07:25|25283.13
04:07:26|25283.13
04:07:26|25283.13
04:07:27|25283.13
04:07:29|25283.13
04:07:30|25283.13
04:07:30|25283.13
04:07:32|25283.13
04:07:33|25283.13
04:07:36|25283.13
04:07:37|25283.13
04:07:38|25283.13
04:07:39|25283.13
04:07:40|25283.13
04:07:41|25283.13
04:07:42|25283.13
04:07:43|25283.13
04:07:44|25283.13
04:07:45|25283.13
04:07:46|25283.13
04:07:47|25283.13
04:07:48|25283.13
04:07:49|25283.13
04:07:50|25283.13
04:07:51|25283.13
04:07:52|25259.96
04:07:53|25259.96
04:07:54|25259.96
04:07:55|25259.96
04:07:55|25259.96
04:07:57|25259.96
04:07:58|25259.96
04:07:59|25259.96
04:08:00|25259.96
04:08:01|25259.96
04:08:02|25259.96
04:08:03|25259.96
04:08:04|25259.96
04:08:05|25259.96
04:08:06|25259.96
04:08:07|25259.96
04:08:08|25259.96
04:08:09|25259.96
04:08:10|25259.96
04:08:11|25259.96
04:08:12|25259.96
04:08:13|25259.96
04:08:14|25259.96
04:08:15|25259.96
04:08:16|25259.96
04:08:17|25259.96
04:08:18|25259.96
04:08:19|25259.96
04:08:20|25259.96
04:08:21|25259.96
04:08:22|25259.96
04:08:23|25259.96
04:08:24|25259.96
04:08:25|25259.96
04:08:26|25259.96
04:08:27|25259.96
04:08:28|25259.96
04:08:29|25259.96
04:08:31|25259.96
04:08:31|25259.96
04:08:33|25259.96
04:08:33|25259.96
04:08:34|25259.96
04:08:35|25259.96
04:08:37|25259.96
04:08:38|25259.96
04:08:39|25259.96
04:08:39|25259.96
04:08:41|25237.63
04:08:41|25245.87
04:08:43|25245.87
04:08:44|25245.87
04:08:45|25245.87
04:08:46|25245.87
04:08:47|25245.87
04:08:48|25245.87
04:08:49|25245.87
04:08:50|25245.87
04:08:51|25245.87
04:08:52|25245.87
04:08:53|25245.87
04:08:54|25245.87
04:08:55|25245.87
04:08:56|25245.87
04:08:57|25245.87
04:08:57|25245.87
04:08:59|25245.87
04:09:00|25245.87
04:09:01|25245.87
04:09:02|25245.87
04:09:03|25245.87
04:09:04|25246.17
04:09:05|25246.17
04:09:06|25246.17
04:09:07|25246.17
04:09:08|25246.17
04:09:09|25246.17
04:09:10|25246.17
04:09:11|25246.17
04:09:12|25246.17
04:09:13|25246.17
04:09:14|25246.17
04:09:15|25246.17
04:09:16|25246.17
04:09:17|25246.17
04:09:18|25246.17
04:09:19|25246.17
04:09:20|25239.78
04:09:21|25239.78
04:09:22|25239.78
04:09:23|25239.78
04:09:24|25239.78
04:09:25|25239.78
04:09:26|25239.78
04:09:27|25239.78
04:09:28|25239.78
04:09:29|25257.48
04:09:30|25257.48
04:09:32|25249.15
04:09:33|25249.15
04:09:34|25249.15
04:09:35|25249.15
04:09:38|25249.15
04:09:38|25235.15
04:09:40|25235.15
04:09:41|25235.15
04:09:42|25235.15
04:09:43|25235.15
04:09:44|25235.15
04:09:45|25235.15
04:09:46|25235.15
04:09:47|25235.15
04:09:48|25235.15
04:09:49|25235.15
04:09:50|25235.15
04:09:51|25235.15
04:09:52|25240.59
04:09:53|25240.59
04:09:54|25240.59
04:09:55|25240.59
04:09:56|25240.59
04:09:57|25240.59
04:09:58|25240.59
04:09:59|25240.59
04:10:00|25240.59
04:10:01|25240.59
04:10:02|25240.59
04:10:03|25240.59
04:10:04|25240.59
04:10:05|25240.59
04:10:06|25240.59
04:10:07|25240.59
04:10:08|25240.59
04:10:09|25231.68
04:10:10|25226.23
04:10:11|25237.32
04:10:12|25225.99
04:10:13|25236.19
04:10:14|25236.19
04:10:15|25236.19
04:10:16|25236.19
04:10:17|25236.19
04:10:18|25236.19
04:10:19|25236.19
04:10:20|25236.19
04:10:21|25236.19
04:10:22|25236.19
04:10:23|25236.19
04:10:24|25244.55
04:10:25|25244.55
04:10:26|25244.55
04:10:27|25244.55
04:10:28|25244.55
04:10:29|25244.55
04:10:30|25244.55
04:10:31|25244.55
04:10:33|25244.55
04:10:34|25259.96
04:10:35|25259.96
04:10:37|25259.96
04:10:37|25259.96
04:10:39|25253.07
04:10:39|25253.07
04:10:41|25253.07
04:10:42|25253.07
04:10:43|25253.07
04:10:44|25250.25
04:10:45|25250.25
04:10:46|25250.25
04:10:47|25250.25
04:10:48|25250.25
04:10:49|25278.23
04:10:50|25278.23
04:10:51|25278.23
04:10:52|25278.23
04:10:53|25278.23
04:10:54|25278.23
04:10:55|25278.23
04:10:56|25278.23
04:10:57|25278.23
04:10:58|25278.23
04:10:59|25278.23
04:11:00|25278.23
04:11:01|25278.23
04:11:02|25278.23
04:11:04|25278.23
04:11:04|25278.23
04:11:05|25270.56
04:11:06|25282.35
04:11:07|25282.35
04:11:08|25282.35
04:11:09|25282.35
04:11:10|25282.35
04:11:12|25282.35
04:11:13|25282.35
04:11:14|25282.35
04:11:15|25282.35
04:11:16|25282.35
04:11:17|25282.35
04:11:17|25282.35
04:11:19|25282.35
04:11:20|25282.35
04:11:21|25282.35
04:11:22|25278.97
04:11:23|25278.97
04:11:24|25278.97
04:11:25|25278.97
04:11:26|25278.97
04:11:27|25278.97
04:11:28|25275.69
04:11:29|25275.69
04:11:30|25275.69
04:11:31|25275.69
04:11:32|25275.69
04:11:34|25273.04
04:11:35|25265.93
04:11:36|25265.93
04:11:37|25265.93
04:11:38|25265.93
04:11:39|25265.93
04:11:40|25265.93
04:11:41|25265.93
04:11:42|25265.93
04:11:43|25265.93
04:11:44|25265.93
04:11:45|25265.93
04:11:46|25265.93
04:11:47|25265.93
04:11:48|25265.93
04:11:49|25251.08
04:11:50|25223.16
04:11:51|25223.16
04:11:52|25236.03
04:11:53|25234.26
04:11:54|25234.26
04:11:55|25237.17
04:11:56|25237.17
04:11:57|25237.17
04:11:59|25237.17
04:11:59|25237.17
04:12:00|25237.17
04:12:01|25237.17
04:12:02|25237.17
04:12:04|25237.17
04:12:04|25237.17
04:12:05|25237.17
04:12:06|25237.17
04:12:07|25237.17
04:12:08|25237.17
04:12:09|25237.17
04:12:10|25237.17
04:12:11|25237.17
04:12:12|25237.17
04:12:13|25237.17
04:12:15|25237.17
04:12:15|25237.17
04:12:16|25237.17
04:12:17|25237.17
04:12:18|25237.17
04:12:20|25237.17
04:12:20|25237.17
04:12:21|25237.17
04:12:22|25237.17
04:12:23|25237.17
04:12:24|25237.17
04:12:25|25237.17
04:12:27|25237.17
04:12:27|25237.17
04:12:29|25237.17
04:12:29|25237.17
04:12:31|25237.17
04:12:32|25237.17
04:12:32|25237.17
04:12:34|25237.17
04:12:35|25237.17
04:12:36|25237.17
04:12:37|25255.78
04:12:37|25267.65
04:12:39|25267.65
04:12:40|25267.65
04:12:41|25267.65
04:12:42|25267.65
04:12:43|25267.65
04:12:44|25267.65
04:12:45|25267.65
04:12:46|25267.65
04:12:48|25267.65
04:12:48|25267.65
04:12:49|25267.65
04:12:50|25267.65
04:12:51|25267.65
04:12:52|25267.65
04:12:53|25267.65
04:12:54|25267.65
04:12:55|25267.65
04:12:56|25267.65
04:12:57|25267.65
04:12:58|25267.65
04:12:59|25267.65
04:13:01|25267.65
04:13:02|25267.65
04:13:03|25267.65
04:13:03|25267.65
04:13:05|25267.65
04:13:05|25267.65
04:13:06|25267.65
04:13:08|25267.65
04:13:09|25267.65
04:13:09|25267.65
04:13:10|25267.65
04:13:11|25267.65
04:13:13|25267.65
04:13:13|25267.65
04:13:14|25267.65
04:13:15|25267.65
04:13:16|25241.02
04:13:18|25241.02
04:13:19|25241.02
04:13:19|25241.02
04:13:20|25241.02
04:13:22|25241.02
04:13:22|25232.22
04:13:23|25232.22
04:13:24|25232.22
04:13:26|25232.22
04:13:27|25232.22
04:13:27|25232.22
04:13:29|25232.22
04:13:29|25232.22
04:13:30|25232.22
04:13:32|25232.22
04:13:32|25232.22
04:13:33|25232.22
04:13:35|25232.22
04:13:36|25232.22
04:13:37|25232.22
04:13:38|25232.22
04:13:39|25232.22
04:13:40|25232.22
04:13:41|25232.22
04:13:42|25242.26
04:13:43|25242.26
04:13:44|25242.26
04:13:45|25242.26
04:13:46|25242.26
04:13:47|25242.26
04:13:48|25242.26
04:13:49|25242.26
04:13:50|25242.26
04:13:51|25242.26
04:13:52|25242.26
04:13:53|25242.26
04:13:54|25242.26
04:13:55|25242.26
04:13:56|25242.26
04:13:57|25242.26
04:13:58|25242.26
04:13:59|25242.26
04:14:00|25242.26
04:14:01|25242.26
04:14:02|25242.26
04:14:03|25242.26
04:14:04|25242.26
04:14:05|25242.26
04:14:06|25242.26
04:14:07|25242.26
04:14:08|25242.26
04:14:09|25242.26
04:14:10|25242.26
04:14:11|25242.26
04:14:12|25242.26
04:14:13|25242.26
04:14:14|25242.26
04:14:15|25242.26
04:14:16|25242.26
04:14:17|25242.26
04:14:18|25242.26
04:14:19|25242.26
04:14:20|25242.26
04:14:21|25242.26
04:14:22|25242.26
04:14:23|25242.26
04:14:24|25270.5
04:14:25|25270.5
04:14:26|25270.5
04:14:27|25270.5
04:14:28|25270.5
04:14:29|25270.5
04:14:30|25270.5
04:14:31|25270.5
04:14:32|25270.5
04:14:33|25270.5
04:14:34|25270.5
04:14:36|25280.1
04:14:37|25280.1
04:14:38|25280.1
04:14:39|25280.1
04:14:40|25280.1
04:14:41|25280.1
04:14:42|25280.1
04:14:43|25280.1
04:14:44|25280.1
04:14:45|25280.1
04:14:46|25280.1
04:14:47|25280.1
04:14:48|25280.1
04:14:49|25280.1
04:14:50|25280.1
04:14:51|25280.1
04:14:52|25280.1
04:14:54|25280.1
04:14:54|25280.1
04:14:55|25280.1
04:14:56|25280.1
04:14:57|25280.1
04:14:58|25280.1
04:14:59|25280.1
04:15:01|25280.1
04:15:01|25280.1
04:15:03|25280.1
04:15:03|25280.1
04:15:05|25280.1
04:15:05|25280.1
04:15:07|25280.1
04:15:08|25280.1
04:15:09|25280.1
04:15:10|25271.94
04:15:11|25276.98
04:15:12|25276.98
04:15:13|25276.98
04:15:14|25276.98
04:15:15|25276.06
04:15:16|25285.25
04:15:17|25285.25
04:15:18|25285.25
04:15:19|25285.25
04:15:20|25285.25
04:15:21|25280.1
04:15:22|25280.1
04:15:23|25280.1
04:15:24|25280.1
04:15:25|25280.1
04:15:26|25280.1
04:15:27|25280.1
04:15:28|25280.1
04:15:29|25280.1
04:15:30|25280.1
04:15:31|25280.1
04:15:32|25281.86
04:15:33|25281.86
04:15:34|25260.85
04:15:35|25260.85
04:15:36|25260.85
04:15:38|25260.85
04:15:39|25264.4
04:15:40|25264.4
04:15:41|25264.4
04:15:42|25264.4
04:15:43|25264.4
04:15:43|25264.4
04:15:45|25264.4
04:15:45|25264.4
04:15:47|25264.8
04:15:48|25264.8
04:15:49|25264.8
04:15:50|25264.8
04:15:51|25264.8
04:15:52|25264.8
04:15:53|25264.8
04:15:54|25264.8
04:15:55|25264.8
04:15:56|25263.89
04:15:57|25263.89
04:15:58|25263.89
04:15:59|25263.89
04:16:01|25263.89
04:16:02|25263.89
04:16:02|25263.89
04:16:04|25263.89
04:16:05|25263.89
04:16:06|25263.89
04:16:07|25263.89
04:16:08|25263.89
04:16:08|25263.89
04:16:09|25263.89
04:16:11|25263.89
04:16:11|25263.89
04:16:13|25263.89
04:16:14|25263.89
04:16:15|25263.89
04:16:16|25260.09
04:16:17|25260.09
04:16:18|25260.09
04:16:19|25260.09
04:16:20|25260.09
04:16:20|25260.09
04:16:21|25264.8
04:16:23|25264.8
04:16:24|25264.8
04:16:25|25264.8
04:16:25|25264.8
04:16:27|25256.11
04:16:28|25256.11
04:16:29|25256.11
04:16:30|25256.11
04:16:31|25256.11
04:16:32|25256.11
04:16:33|25256.11
04:16:34|25256.11
04:16:35|25256.11
04:16:36|25256.11
04:16:37|25256.11
04:16:39|25256.11
04:16:40|25256.11
04:16:42|25256.11
04:16:42|25256.11
04:16:43|25256.11
04:16:44|25256.11
04:16:45|25256.11
04:16:46|25260.65
04:16:47|25260.65
04:16:48|25260.65
04:16:49|25260.65
04:16:50|25260.65
04:16:51|25260.65
04:16:52|25260.65
04:16:53|25260.65
04:16:54|25260.65
04:16:55|25260.65
04:16:56|25260.65
04:16:57|25260.65
04:16:58|25260.65
04:16:59|25260.65
04:17:00|25260.65
04:17:01|25273.43
04:17:02|25273.43
04:17:03|25273.43
04:17:04|25273.43
04:17:05|25273.43
04:17:06|25273.43
04:17:07|25273.43
04:17:08|25273.43
04:17:09|25273.43
04:17:10|25273.43
04:17:11|25273.43
04:17:12|25273.43
04:17:13|25273.43
04:17:14|25273.43
04:17:15|25273.43
04:17:16|25273.43
04:17:17|25273.43
04:17:18|25273.43
04:17:19|25273.43
04:17:20|25273.43
04:17:21|25273.43
04:17:22|25273.43
04:17:24|25273.43
04:17:25|25273.43
04:17:26|25273.43
04:17:26|25273.43
04:17:28|25273.43
04:17:28|25268.53
04:17:29|25268.53
04:17:31|25268.53
04:17:32|25268.53
04:17:32|25268.53
04:17:33|25268.53
04:17:34|25268.53
04:17:35|25268.53
04:17:36|25270.83
04:17:37|25270.83
04:17:39|25270.83
04:17:40|25270.83
04:17:41|25270.83
04:17:42|25270.83
04:17:43|25270.83
04:17:44|25270.83
04:17:45|25270.83
04:17:47|25270.83
04:17:47|25270.83
04:17:48|25270.83
04:17:49|25276.33
04:17:50|25276.33
04:17:51|25276.33
04:17:52|25276.33
04:17:53|25274.22
04:17:54|25274.22
04:17:55|25274.22
04:17:56|25274.22
04:17:57|25274.22
04:17:58|25274.22
04:17:59|25274.22
04:18:00|25274.22
04:18:01|25268.01
04:18:02|25268.01
04:18:04|25268.01
04:18:04|25268.01
04:18:05|25268.01
04:18:06|25274.26
04:18:07|25274.26
04:18:09|25274.26
04:18:09|25274.26
04:18:10|25274.26
04:18:11|25274.26
04:18:12|25274.26
04:18:14|25274.26
04:18:14|25274.26
04:18:15|25261.
04:18:16|25261.
04:18:17|25261.
04:18:18|25261.
04:18:24|25261.
04:18:24|25261.
04:18:25|25263.04
04:18:26|25263.04
04:18:27|25263.04
04:18:28|25263.04
04:18:29|25263.04
04:18:30|25263.04
04:18:31|25263.04
04:18:32|25263.04
04:18:33|25263.04
04:18:34|25263.04
04:18:35|25263.04
04:18:36|25263.04
04:18:37|25263.04
04:18:38|25263.04
04:18:40|25263.04
04:18:41|25263.04
04:18:42|25257.93
04:18:44|25257.93
04:18:45|25257.93
04:18:46|25257.93
04:18:46|25257.93
04:18:48|25257.93
04:18:49|25257.93
04:18:50|25257.93
04:18:51|25257.93
04:18:51|25257.93
04:18:53|25257.93
04:18:54|25257.93
04:18:55|25257.93
04:18:56|25257.93
04:18:57|25257.93
04:18:58|25257.93
04:19:00|25257.93
04:19:00|25257.93
04:19:01|25257.93
04:19:02|25257.93
04:19:03|25257.93
04:19:04|25257.93
04:19:05|25257.93
04:19:06|25265.69
04:19:07|25265.69
04:19:08|25265.69
04:19:09|25265.69
04:19:10|25260.2
04:19:11|25260.2
04:19:12|25260.2
04:19:13|25260.2
04:19:14|25260.2
04:19:15|25260.2
04:19:16|25260.2
04:19:17|25260.2
04:19:18|25260.2
04:19:19|25260.2
04:19:20|25260.2
04:19:21|25260.2
04:19:22|25260.2
04:19:23|25260.2
04:19:24|25263.3
04:19:26|25263.3
04:19:27|25263.3
04:19:27|25263.3
04:19:28|25263.3
04:19:29|25263.3
04:19:30|25263.3
04:19:31|25263.3
04:19:32|25263.3
04:19:33|25263.3
04:19:35|25263.3
04:19:36|25263.3
04:19:36|25263.3
04:19:37|25260.2
04:19:38|25260.2
04:19:39|25260.2
04:19:41|25260.2
04:19:42|25260.2
04:19:43|25260.2
04:19:45|25260.2
04:19:45|25260.2
04:19:46|25260.2
04:19:48|25260.2
04:19:49|25260.2
04:19:50|25260.2
04:19:51|25260.2
04:19:52|25260.2
04:19:53|25260.2
04:19:54|25260.2
04:19:55|25260.2
04:19:55|25260.2
04:19:56|25260.2
04:19:58|25260.2
04:19:59|25252.43
04:20:00|25252.43
04:20:00|25252.43
04:20:02|25252.43
04:20:03|25252.43
04:20:04|25252.43
04:20:05|25254.16
04:20:06|25254.16
04:20:07|25254.16
04:20:08|25254.16
04:20:09|25254.16
04:20:10|25252.43
04:20:11|25252.43
04:20:12|25252.43
04:20:13|25252.43
04:20:14|25252.43
04:20:15|25252.43
04:20:16|25252.43
04:20:17|25252.43
04:20:18|25252.43
04:20:19|25252.43
04:20:21|25252.43
04:20:21|25252.43
04:20:22|25256.57
04:20:23|25256.57
04:20:24|25256.57
04:20:25|25256.57
04:20:26|25256.57
04:20:27|25251.16
04:20:28|25251.16
04:20:29|25251.16
04:20:30|25251.16
04:20:31|25251.16
04:20:32|25251.16
04:20:33|25251.16
04:20:34|25251.16
04:20:35|25251.16
04:20:37|25251.16
04:20:37|25251.16
04:20:38|25251.16
04:20:39|25251.16
04:20:40|25251.16
04:20:42|25251.16
04:20:43|25251.16
04:20:44|25251.16
04:20:45|25251.16
04:20:46|25260.26
04:20:48|25260.26
04:20:49|25260.26
04:20:50|25260.26
04:20:51|25263.82
04:20:52|25263.82
04:20:53|25263.82
04:20:54|25263.82
04:20:55|25263.82
04:20:56|25263.82
04:20:57|25253.99
04:20:58|25253.99
04:20:59|25253.99
04:21:00|25253.99
04:21:01|25253.99
04:21:02|25253.99
04:21:03|25253.99
04:21:04|25244.75
04:21:05|25244.75
04:21:06|25244.75
04:21:07|25244.75
04:21:08|25244.75
04:21:09|25244.75
04:21:10|25244.75
04:21:11|25244.75
04:21:12|25244.75
04:21:13|25244.75
04:21:14|25244.75
04:21:15|25244.75
04:21:16|25244.75
04:21:17|25244.75
04:21:18|25244.75
04:21:19|25244.75
04:21:20|25244.75
04:21:21|25244.75
04:21:22|25244.75
04:21:23|25244.75
04:21:24|25244.75
04:21:25|25244.75
04:21:26|25244.75
04:21:27|25244.75
04:21:28|25244.75
04:21:29|25244.75
04:21:30|25244.75
04:21:31|25244.75
04:21:32|25244.75
04:21:33|25244.75
04:21:34|25244.75
04:21:35|25244.75
04:21:36|25244.75
04:21:37|25244.75
04:21:38|25244.75
04:21:39|25244.75
04:21:40|25244.75
04:21:41|25244.75
04:21:42|25244.75
04:21:44|25250.39
04:21:45|25250.39
04:21:46|25250.39
04:21:47|25250.39
04:21:48|25250.39
04:21:49|25250.39
04:21:51|25250.39
04:21:52|25250.39
04:21:53|25250.39
04:21:54|25250.39
04:21:55|25250.39
04:21:56|25250.39
04:21:57|25250.39
04:21:58|25250.39
04:21:59|25244.55
04:22:00|25244.55
04:22:01|25244.55
04:22:02|25244.55
04:22:02|25243.05
04:22:03|25243.05
04:22:04|25243.05
04:22:06|25243.05
04:22:07|25243.05
04:22:08|25243.05
04:22:09|25243.05
04:22:10|25243.05
04:22:11|25243.05
04:22:12|25243.05
04:22:13|25243.05
04:22:14|25243.05
04:22:15|25243.05
04:22:16|25243.05
04:22:17|25243.05
04:22:18|25243.05
04:22:19|25243.05
04:22:20|25243.05
04:22:21|25243.05
04:22:22|25243.05
04:22:23|25243.05
04:22:24|25243.05
04:22:25|25243.05
04:22:26|25243.05
04:22:27|25243.05
04:22:28|25243.05
04:22:29|25243.05
04:22:30|25243.05
04:22:31|25243.05
04:22:32|25243.05
04:22:33|25243.05
04:22:34|25243.05
04:22:35|25243.05
04:22:36|25243.05
04:22:37|25243.05
04:22:38|25243.05
04:22:39|25243.05
04:22:40|25243.05
04:22:41|25243.05
04:22:42|25243.05
04:22:43|25243.05
04:22:45|25243.05
04:22:46|25243.05
04:22:47|25243.05
04:22:48|25243.05
04:22:49|25243.05
04:22:50|25243.05
04:22:51|25243.05
04:22:52|25243.05
04:22:53|25243.05
04:22:54|25243.05
04:22:55|25243.05
04:22:56|25243.05
04:22:57|25243.05
04:22:59|25243.05
04:22:59|25243.05
04:23:01|25243.05
04:23:02|25243.05
04:23:03|25243.05
04:23:03|25243.05
04:23:05|25243.05
04:23:06|25243.05
04:23:07|25243.05
04:23:08|25243.05
04:23:09|25243.05
04:23:10|25243.05
04:23:11|25243.05
04:23:12|25243.05
04:23:13|25243.05
04:23:14|25243.05
04:23:15|25243.05
04:23:16|25243.05
04:23:17|25243.05
04:23:18|25243.05
04:23:19|25243.05
04:23:20|25243.05
04:23:20|25243.05
04:23:22|25243.05
04:23:23|25243.05
04:23:23|25243.05
04:23:25|25243.05
04:23:26|25243.05
04:23:26|25243.05
04:23:28|25243.05
04:23:29|25243.05
04:23:29|25243.05
04:23:31|25243.05
04:23:32|25243.05
04:23:33|25243.05
04:23:34|25243.05
04:23:34|25243.05
04:23:36|25243.05
04:23:37|25243.05
04:23:38|25243.05
04:23:39|25243.05
04:23:40|25243.05
04:23:41|25243.05
04:23:41|25243.05
04:23:43|25243.05
04:23:44|25243.05
04:23:45|25243.05
04:23:47|25243.05
04:23:48|25243.05
04:23:50|25243.05
04:23:50|25243.05
04:23:52|25243.05
04:23:53|25243.05
04:23:53|25243.05
04:23:55|25243.05
04:23:55|25243.05
04:23:56|25243.05
04:23:58|25243.05
04:23:59|25243.05
04:24:00|25243.05
04:24:01|25243.05
04:24:02|25243.05
04:24:03|25243.05
04:24:04|25243.05
04:24:05|25243.05
04:24:06|25243.05
04:24:07|25243.05
04:24:08|25243.05
04:24:09|25243.05
04:24:10|25243.05
04:24:11|25243.05
04:24:12|25243.05
04:24:13|25251.22
04:24:14|25251.22
04:24:15|25251.22
04:24:16|25251.22
04:24:17|25251.22
04:24:18|25251.22
04:24:19|25251.22
04:24:20|25251.22
04:24:22|25251.22
04:24:22|25251.22
04:24:23|25251.22
04:24:24|25251.22
04:24:25|25251.22
04:24:26|25251.22
04:24:27|25251.22
04:24:28|25251.22
04:24:29|25251.22
04:24:30|25251.22
04:24:31|25251.22
04:24:32|25251.22
04:24:33|25251.22
04:24:34|25251.22
04:24:35|25251.22
04:24:36|25253.7
04:24:37|25253.7
04:24:38|25253.7
04:24:39|25253.7
04:24:40|25253.7
04:24:41|25253.7
04:24:42|25253.7
04:24:44|25253.7
04:24:45|25253.7
04:24:46|25253.7
04:24:48|25253.7
04:24:48|25253.7
04:24:49|25253.7
04:24:50|25253.7
04:24:52|25253.7
04:24:53|25253.7
04:24:54|25253.7
04:24:57|25253.7
04:24:58|25253.7
04:25:00|25253.7
04:25:00|25253.7
04:25:01|25253.7
04:25:02|25244.15
04:25:03|25244.15
04:25:05|25244.15
04:25:06|25244.15
04:25:07|25244.15
04:25:08|25244.15
04:25:09|25244.15
04:25:10|25244.15
04:25:12|25244.15
04:25:12|25244.15
04:25:13|25244.15
04:25:14|25244.15
04:25:15|25244.15
04:25:16|25244.15
04:25:17|25244.15
04:25:18|25244.15
04:25:19|25244.15
04:25:20|25244.15
04:25:21|25244.15
04:25:22|25244.15
04:25:23|25244.15
04:25:25|25244.15
04:25:26|25244.15
04:25:26|25244.15
04:25:27|25244.15
04:25:29|25244.15
04:25:30|25244.15
04:25:30|25244.15
04:25:31|25244.15
04:25:32|25244.15
04:25:34|25244.15
04:25:34|25244.15
04:25:35|25244.15
04:25:36|25244.15
04:25:37|25244.15
04:25:38|25260.75
04:25:39|25260.75
04:25:40|25260.75
04:25:42|25260.75
04:25:43|25260.75
04:25:44|25260.75
04:25:44|25260.75
04:25:45|25251.5
04:25:47|25251.5
04:25:48|25251.5
04:25:49|25251.5
04:25:49|25251.5
04:25:51|25251.5
04:25:52|25251.5
04:25:53|25251.5
04:25:55|25251.5
04:25:55|25251.5
04:25:56|25251.5
04:26:03|25251.5
04:26:04|25251.5
04:26:05|25251.5
04:26:06|25251.53
04:26:07|25251.53
04:26:08|25251.53
04:26:09|25251.53
04:26:09|25251.53
04:26:11|25258.36
04:26:11|25258.36
04:26:12|25258.36
04:26:13|25258.36
04:26:14|25258.36
04:26:15|25258.36
04:26:17|25258.36
04:26:18|25258.36
04:26:18|25258.36
04:26:20|25258.36
04:26:20|25260.26
04:26:21|25260.26
04:26:22|25260.26
04:26:24|25260.26
04:26:25|25260.26
04:26:25|25260.26
04:26:27|25260.26
04:26:28|25260.26
04:26:28|25260.26
04:26:29|25260.26
04:26:31|25260.26
04:26:32|25260.26
04:26:33|25260.26
04:26:33|25260.26
04:26:35|25260.26
04:26:36|25260.26
04:26:36|25260.26
04:26:37|25259.11
04:26:39|25259.11
04:26:39|25259.11
04:26:40|25259.11
04:26:41|25259.11
04:26:43|25259.11
04:26:43|25259.11
04:26:45|25259.11
04:26:45|25259.11
04:26:46|25259.11
04:26:48|25259.11
04:26:49|25261.69
04:26:51|25261.69
04:26:52|25261.69
04:26:53|25261.69
04:26:54|25261.69
04:26:55|25261.69
04:26:56|25261.69
04:26:57|25261.69
04:26:58|25261.69
04:26:59|25261.69
04:27:00|25261.69
04:27:01|25261.69
04:27:02|25261.69
04:27:03|25261.69
04:27:04|25261.69
04:27:05|25261.69
04:27:06|25261.69
04:27:07|25261.69
04:27:08|25261.69
04:27:09|25261.69
04:27:10|25261.69
04:27:11|25261.69
04:27:12|25261.69
04:27:13|25243.05
04:27:14|25243.05
04:27:16|25243.05
04:27:16|25243.05
04:27:17|25243.05
04:27:18|25243.05
04:27:19|25243.05
04:27:20|25243.05
04:27:21|25243.05
04:27:22|25243.05
04:27:23|25243.05
04:27:24|25243.05
04:27:25|25243.05
04:27:26|25243.05
04:27:27|25243.05
04:27:28|25243.05
04:27:29|25243.05
04:27:30|25243.05
04:27:31|25243.05
04:27:33|25243.05
04:27:34|25243.05
04:27:35|25243.05
04:27:36|25243.05
04:27:36|25243.05
04:27:38|25243.05
04:27:39|25243.05
04:27:40|25243.05
04:27:41|25243.05
04:27:42|25243.05
04:27:43|25243.05
04:27:43|25243.05
04:27:44|25243.05
04:27:46|25243.05
04:27:47|25243.05
04:27:48|25243.05
04:27:49|25234.8
04:27:51|25234.8
04:27:51|25234.8
04:27:52|25222.62
04:27:53|25222.62
04:27:54|25222.62
04:27:55|25222.62
04:27:56|25222.62
04:27:57|25222.62
04:27:58|25222.62
04:28:00|25222.62
04:28:00|25222.62
04:28:02|25222.62
04:28:03|25222.62
04:28:04|25222.62
04:28:05|25222.62
04:28:06|25222.62
04:28:07|25222.62
04:28:08|25222.62
04:28:09|25222.62
04:28:10|25222.62
04:28:11|25222.62
04:28:12|25222.62
04:28:13|25222.62
04:28:14|25222.62
04:28:16|25222.62
04:28:16|25222.62
04:28:17|25222.62
04:28:18|25222.62
04:28:19|25222.62
04:28:20|25222.62
04:28:21|25222.62
04:28:22|25222.62
04:28:23|25222.62
04:28:24|25222.62
04:28:25|25222.62
04:28:26|25222.62
04:28:27|25222.62
04:28:29|25213.86
04:28:29|25207.78
04:28:30|25214.03
04:28:31|25214.03
04:28:32|25200.
04:28:33|25200.
04:28:34|25200.
04:28:35|25212.76
04:28:36|25212.76
04:28:37|25212.76
04:28:38|25212.76
04:28:39|25212.76
04:28:40|25212.76
04:28:41|25212.76
04:28:42|25212.76
04:28:44|25212.76
04:28:44|25212.76
04:28:45|25212.76
04:28:46|25212.76
04:28:47|25212.76
04:28:49|25212.76
04:28:50|25212.76
04:28:50|25212.76
04:28:52|25212.76
04:28:53|25212.76
04:28:54|25212.76
04:28:55|25212.76
04:28:56|25212.76
04:28:57|25212.76
04:28:58|25203.29
04:28:59|25203.29
04:29:00|25208.53
04:29:02|25208.53
04:29:02|25208.53
04:29:03|25208.53
04:29:04|25208.53
04:29:05|25208.53
04:29:07|25208.53
04:29:07|25208.53
04:29:08|25208.53
04:29:10|25208.53
04:29:10|25208.53
04:29:12|25208.53
04:29:12|25208.53
04:29:14|25208.53
04:29:15|25208.53
04:29:16|25208.53
04:29:16|25208.53
04:29:17|25208.53
04:29:18|25208.53
04:29:19|25208.53
04:29:20|25208.53
04:29:22|25208.53
04:29:22|25208.53
04:29:23|25208.53
04:29:24|25208.53
04:29:25|25208.53
04:29:26|25198.69
04:29:27|25198.69
04:29:29|25205.98
04:29:29|25205.98
04:29:30|25203.44
04:29:32|25202.18
04:29:32|25198.4
04:29:33|25194.62
04:29:34|25194.62
04:29:36|25194.62
04:29:37|25194.56
04:29:38|25194.56
04:29:39|25194.56
04:29:40|25194.56
04:29:41|25194.56
04:29:41|25194.56
04:29:43|25194.56
04:29:43|25194.63
04:29:44|25194.63
04:29:45|25194.63
04:29:47|25194.63
04:29:48|25194.63
04:29:49|25194.63
04:29:50|25194.63
04:29:51|25193.21
04:29:53|25193.21
04:29:53|25193.21
04:29:54|25193.21
04:29:56|25193.21
04:29:57|25193.21
04:29:58|25193.21
04:29:59|25193.21
04:30:00|25193.21
04:30:01|25193.21
04:30:02|25193.21
04:30:03|25193.21
04:30:04|25193.21
04:30:05|25193.21
04:30:07|25193.21
04:30:07|25193.21
04:30:08|25193.21
04:30:10|25193.21
04:30:10|25193.21
04:30:11|25199.6
04:30:12|25199.6
04:30:13|25199.6
04:30:15|25199.6
04:30:15|25199.6
04:30:17|25199.6
04:30:17|25199.6
04:30:19|25208.53
04:30:20|25208.53
04:30:21|25208.53
04:30:22|25208.53
04:30:23|25208.53
04:30:24|25208.53
04:30:25|25208.53
04:30:25|25208.53
04:30:27|25208.53
04:30:28|25208.53
04:30:29|25208.53
04:30:30|25208.53
04:30:31|25208.53
04:30:32|25208.53
04:30:33|25208.53
04:30:34|25208.53
04:30:35|25208.53
04:30:36|25208.53
04:30:36|25208.53
04:30:38|25208.53
04:30:39|25208.53
04:30:40|25208.53
04:30:40|25208.53
04:30:42|25208.53
04:30:43|25208.53
04:30:44|25208.53
04:30:45|25208.53
04:30:46|25208.53
04:30:47|25208.53
04:30:48|25208.53
04:30:49|25203.13
04:30:50|25203.13
04:30:51|25203.13
04:30:53|25203.13
04:30:53|25203.13
04:30:55|25203.13
04:30:56|25203.13
04:30:57|25203.13
04:30:58|25192.44
04:30:59|25192.44
04:31:00|25192.44
04:31:01|25192.44
04:31:03|25192.44
04:31:04|25192.44
04:31:05|25192.44
04:31:06|25192.44
04:31:07|25192.44
04:31:08|25192.44
04:31:09|25192.44
04:31:10|25192.44
04:31:11|25192.44
04:31:12|25192.44
04:31:13|25192.44
04:31:14|25200.07
04:31:15|25200.07
04:31:16|25200.07
04:31:17|25200.07
04:31:18|25200.07
04:31:19|25205.09
04:31:20|25205.09
04:31:21|25205.09
04:31:22|25205.09
04:31:23|25207.35
04:31:24|25207.35
04:31:25|25207.35
04:31:26|25207.35
04:31:27|25207.91
04:31:28|25194.8
04:31:29|25194.8
04:31:30|25194.8
04:31:31|25194.8
04:31:32|25194.8
04:31:33|25194.8
04:31:34|25194.8
04:31:35|25194.8
04:31:36|25194.8
04:31:37|25208.15
04:31:38|25208.15
04:31:39|25208.15
04:31:40|25208.15
04:31:42|25208.15
04:31:42|25208.15
04:31:43|25208.15
04:31:44|25208.15
04:31:45|25208.15
04:31:46|25201.81
04:31:47|25200.93
04:31:48|25200.93
04:31:49|25205.66
04:31:50|25205.66
04:31:51|25205.66
04:31:53|25205.66
04:31:54|25205.66
04:31:55|25205.66
04:31:56|25205.66
04:31:57|25205.66
04:31:58|25205.66
04:31:59|25205.66
04:32:00|25205.66
04:32:01|25205.66
04:32:02|25205.66
04:32:03|25205.66
04:32:04|25205.66
04:32:05|25205.66
04:32:06|25205.66
04:32:07|25205.66
04:32:08|25205.66
04:32:09|25205.66
04:32:10|25205.66
04:32:11|25205.66
04:32:13|25205.66
04:32:13|25205.66
04:32:15|25205.66
04:32:15|25205.66
04:32:16|25205.66
04:32:17|25205.66
04:32:18|25205.66
04:32:19|25205.66
04:32:20|25205.66
04:32:21|25205.66
04:32:22|25205.66
04:32:23|25205.66
04:32:24|25205.66
04:32:25|25205.66
04:32:26|25205.99
04:32:27|25202.45
04:32:28|25202.45
04:32:29|25202.45
04:32:30|25202.45
04:32:31|25199.42
04:32:32|25199.42
04:32:33|25199.42
04:32:34|25202.33
04:32:35|25221.24
04:32:36|25235.36
04:32:37|25235.36
04:32:38|25235.36
04:32:39|25220.26
04:32:40|25220.26
04:32:41|25220.26
04:32:42|25220.26
04:32:43|25220.26
04:32:44|25220.26
04:32:45|25222.99
04:32:46|25222.99
04:32:47|25222.99
04:32:48|25222.99
04:32:49|25222.99
04:32:50|25222.99
04:32:51|25222.99
04:32:52|25222.99
04:32:54|25222.99
04:32:55|25222.99
04:32:56|25222.99
04:32:57|25222.99
04:32:58|25222.99
04:32:59|25222.99
04:33:00|25217.08
04:33:01|25217.08
04:33:02|25216.28
04:33:03|25224.14
04:33:04|25224.14
04:33:05|25212.1
04:33:06|25212.1
04:33:07|25212.1
04:33:08|25212.1
04:33:09|25212.1
04:33:10|25212.1
04:33:11|25212.1
04:33:12|25212.1
04:33:13|25212.1
04:33:14|25212.1
04:33:15|25212.1
04:33:16|25212.1
04:33:17|25212.1
04:33:19|25212.1
04:33:19|25212.1
04:33:20|25212.1
04:33:22|25212.1
04:33:22|25212.1
04:33:24|25212.1
04:33:24|25212.1
04:33:26|25212.1
04:33:26|25212.1
04:33:27|25212.1
04:33:29|25212.1
04:33:29|25212.1
04:33:30|25210.16
04:33:32|25210.16
04:33:33|25210.16
04:33:33|25210.16
04:33:35|25210.16
04:33:35|25210.16
04:33:36|25210.16
04:33:37|25210.16
04:33:39|25210.16
04:33:40|25210.16
04:33:40|25210.16
04:33:41|25210.16
04:33:43|25210.16
04:33:43|25210.16
04:33:45|25210.16
04:33:45|25210.16
04:33:47|25210.16
04:33:48|25210.16
04:33:48|25210.16
04:33:49|25210.16
04:33:51|25210.16
04:33:51|25210.16
04:33:53|25210.16
04:33:54|25210.16
04:33:55|25210.16
04:33:57|25210.16
04:33:58|25210.16
04:33:59|25203.82
04:34:00|25203.82
04:34:01|25203.82
04:34:02|25203.82
04:34:03|25203.82
04:34:03|25203.82
04:34:05|25203.82
04:34:06|25203.82
04:34:07|25203.82
04:34:08|25203.82
04:34:09|25203.82
04:34:10|25203.82
04:34:11|25203.82
04:34:12|25203.82
04:34:13|25203.82
04:34:14|25203.82
04:34:15|25203.82
04:34:16|25203.82
04:34:17|25203.82
04:34:18|25203.82
04:34:19|25203.82
04:34:20|25203.82
04:34:21|25203.82
04:34:22|25203.82
04:34:23|25203.82
04:34:24|25203.82
04:34:25|25203.82
04:34:26|25203.82
04:34:27|25203.82
04:34:28|25203.82
04:34:29|25203.82
04:34:30|25203.82
04:34:31|25203.82
04:34:32|25203.82
04:34:33|25203.82
04:34:34|25203.82
04:34:35|25203.82
04:34:36|25203.82
04:34:37|25203.82
04:34:38|25203.82
04:34:39|25235.32
04:34:40|25244.21
04:34:41|25244.21
04:34:42|25244.21
04:34:43|25244.21
04:34:44|25244.21
04:34:45|25244.21
04:34:46|25244.21
04:34:47|25252.21
04:34:48|25238.69
04:34:49|25238.69
04:34:50|25238.69
04:34:51|25238.69
04:34:52|25238.69
04:34:53|25238.69
04:34:54|25238.69
04:34:55|25238.69
04:34:57|25238.69
04:34:58|25238.69
04:34:58|25238.69
04:34:59|25238.69
04:35:00|25222.42
04:35:02|25222.42
04:35:03|25222.42
04:35:04|25222.42
04:35:04|25222.42
04:35:06|25222.42
04:35:06|25222.42
04:35:07|25222.42
04:35:09|25222.42
04:35:09|25222.42
04:35:10|25240.11
04:35:11|25240.11
04:35:13|25240.11
04:35:13|25240.11
04:35:14|25240.11
04:35:15|25240.11
04:35:17|25240.11
04:35:17|25240.11
04:35:18|25240.11
04:35:19|25240.11
04:35:21|25240.11
04:35:22|25240.11
04:35:22|25240.11
04:35:24|25240.11
04:35:25|25240.11
04:35:25|25240.37
04:35:27|25240.37
04:35:28|25240.37
04:35:29|25240.37
04:35:30|25240.37
04:35:30|25240.37
04:35:31|25240.37
04:35:33|25240.37
04:35:34|25240.37
04:35:35|25240.37
04:35:36|25240.37
04:35:37|25240.37
04:35:38|25240.37
04:35:39|25240.37
04:35:40|25240.37
04:35:41|25240.37
04:35:42|25240.37
04:35:43|25230.62
04:35:44|25230.62
04:35:45|25230.62
04:35:46|25230.62
04:35:47|25230.62
04:35:48|25230.62
04:35:49|25230.62
04:35:51|25230.62
04:35:51|25230.62
04:35:52|25230.62
04:35:53|25230.62
04:35:54|25230.62
04:35:56|25210.01
04:35:57|25210.01
04:35:58|25210.01
04:35:59|25210.01
04:36:00|25210.01
04:36:01|25210.01
04:36:02|25210.01
04:36:04|25210.01
04:36:04|25210.01
04:36:05|25210.01
04:36:06|25210.01
04:36:07|25210.01
04:36:08|25210.01
04:36:09|25210.01
04:36:11|25219.35
04:36:11|25219.35
04:36:12|25219.35
04:36:13|25219.35
04:36:14|25219.35
04:36:16|25219.35
04:36:16|25219.35
04:36:18|25219.35
04:36:19|25230.02
04:36:19|25230.02
04:36:21|25230.02
04:36:22|25230.02
04:36:23|25230.02
04:36:24|25230.02
04:36:25|25230.02
04:36:26|25224.52
04:36:27|25224.52
04:36:29|25224.52
04:36:29|25224.52
04:36:30|25224.52
04:36:31|25224.52
04:36:32|25224.52
04:36:33|25224.52
04:36:34|25224.52
04:36:35|25224.52
04:36:36|25224.52
04:36:37|25224.52
04:36:38|25224.52
04:36:39|25219.35
04:36:40|25219.35
04:36:41|25219.35
04:36:42|25219.35
04:36:43|25219.35
04:36:45|25219.35
04:36:45|25219.35
04:36:46|25219.35
04:36:47|25219.35
04:36:48|25219.35
04:36:49|25219.35
04:36:50|25219.35
04:36:51|25219.35
04:36:52|25219.35
04:36:53|25219.35
04:36:54|25219.35
04:36:55|25219.35
04:36:57|25219.35
04:36:58|25219.35
04:36:59|25219.35
04:37:00|25219.35
04:37:01|25219.35
04:37:02|25219.35
04:37:04|25219.35
04:37:05|25219.35
04:37:05|25219.35
04:37:06|25219.35
04:37:07|25196.96
04:37:08|25196.96
04:37:10|25196.96
04:37:10|25196.96
04:37:12|25196.96
04:37:12|25196.96
04:37:14|25196.96
04:37:15|25196.96
04:37:16|25196.96
04:37:17|25196.96
04:37:18|25196.96
04:37:18|25196.96
04:37:20|25196.96
04:37:21|25196.96
04:37:21|25199.08
04:37:23|25199.08
04:37:24|25199.08
04:37:25|25199.08
04:37:26|25199.08
04:37:27|25199.08
04:37:28|25199.08
04:37:28|25199.08
04:37:30|25199.08
04:37:31|25199.08
04:37:31|25199.08
04:37:33|25199.08
04:37:34|25199.08
04:37:35|25199.08
04:37:36|25199.08
04:37:37|25199.08
04:37:38|25199.11
04:37:39|25199.11
04:37:40|25199.11
04:37:41|25199.11
04:37:42|25199.11
04:37:43|25199.11
04:37:44|25199.11
04:37:45|25199.11
04:37:46|25199.11
04:37:47|25199.11
04:37:48|25199.11
04:37:48|25199.11
04:37:50|25199.11
04:37:50|25196.19
04:37:51|25196.19
04:37:53|25196.19
04:37:54|25196.19
04:37:54|25196.19
04:37:56|25196.19
04:37:57|25196.19
04:37:58|25196.19
04:37:59|25196.19
04:38:01|25196.19
04:38:02|25196.19
04:38:03|25196.19
04:38:03|25196.19
04:38:04|25196.19
04:38:05|25196.19
04:38:06|25196.19
04:38:08|25196.19
04:38:08|25196.19
04:38:10|25196.19
04:38:11|25196.19
04:38:12|25196.19
04:38:13|25196.19
04:38:14|25196.19
04:38:15|25196.19
04:38:16|25196.19
04:38:17|25196.19
04:38:18|25196.19
04:38:19|25196.19
04:38:20|25196.19
04:38:21|25196.19
04:38:22|25196.19
04:38:23|25196.19
04:38:24|25196.19
04:38:25|25196.19
04:38:26|25196.19
04:38:27|25196.19
04:38:28|25196.19
04:38:29|25196.19
04:38:30|25196.19
04:38:31|25196.19
04:38:32|25196.19
04:38:33|25196.19
04:38:35|25196.19
04:38:35|25196.19
04:38:36|25196.19
04:38:37|25196.19
04:38:38|25196.19
04:38:40|25196.19
04:38:40|25200.14
04:38:41|25200.14
04:38:42|25200.14
04:38:43|25200.14
04:38:44|25200.14
04:38:45|25200.14
04:38:46|25200.14
04:38:47|25200.14
04:38:48|25200.14
04:38:49|25200.14
04:38:51|25200.14
04:38:51|25200.14
04:38:53|25193.09
04:38:54|25199.06
04:38:54|25199.06
04:38:56|25199.06
04:38:57|25199.06
04:38:58|25199.06
04:38:58|25199.06
04:39:00|25199.06
04:39:02|25199.06
04:39:02|25199.06
04:39:03|25199.06
04:39:04|25199.06
04:39:05|25199.06
04:39:06|25199.06
04:39:08|25199.06
04:39:08|25199.06
04:39:10|25199.06
04:39:11|25199.06
04:39:12|25199.06
04:39:12|25199.06
04:39:13|25199.06
04:39:14|25199.06
04:39:16|25199.06
04:39:16|25199.06
04:39:18|25199.06
04:39:19|25199.06
04:39:19|25200.22
04:39:20|25200.22
04:39:22|25200.22
04:39:23|25200.22
04:39:24|25200.22
04:39:25|25200.22
04:39:26|25200.22
04:39:27|25200.22
04:39:28|25200.22
04:39:29|25200.22
04:39:30|25200.22
04:39:31|25200.22
04:39:32|25200.22
04:39:33|25200.22
04:39:34|25200.22
04:39:35|25200.22
04:39:36|25200.22
04:39:37|25200.22
04:39:38|25200.22
04:39:39|25200.22
04:39:40|25200.22
04:39:41|25200.22
04:39:42|25200.22
04:39:43|25200.22
04:39:44|25200.22
04:39:45|25200.22
04:39:46|25200.22
04:39:47|25200.22
04:39:48|25200.22
04:39:49|25200.22
04:39:50|25200.22
04:39:51|25200.22
04:39:52|25200.22
04:39:53|25200.22
04:39:54|25200.22
04:39:55|25178.88
04:39:56|25178.88
04:39:57|25178.88
04:39:58|25178.88
04:39:59|25178.88
04:40:00|25178.88
04:40:02|25178.88
04:40:03|25178.88
04:40:04|25178.88
04:40:04|25198.66
04:40:06|25198.66
04:40:07|25198.66
04:40:08|25198.66
04:40:09|25198.66
04:40:10|25198.66
04:40:11|25198.66
04:40:12|25183.4
04:40:13|25180.07
04:40:14|25180.3
04:40:15|25180.3
04:40:16|25180.3
04:40:17|25180.3
04:40:18|25180.3
04:40:19|25180.3
04:40:20|25174.38
04:40:21|25174.38
04:40:22|25174.38
04:40:23|25174.38
04:40:24|25174.38
04:40:25|25174.38
04:40:27|25174.38
04:40:27|25174.38
04:40:28|25174.38
04:40:29|25174.38
04:40:30|25174.38
04:40:31|25174.38
04:40:32|25174.38
04:40:33|25174.38
04:40:34|25174.38
04:40:35|25174.38
04:40:36|25174.38
04:40:37|25174.38
04:40:38|25174.38
04:40:40|25174.38
04:40:40|25174.38
04:40:41|25174.38
04:40:42|25174.38
04:40:43|25174.38
04:40:44|25174.38
04:40:45|25174.38
04:40:46|25174.38
04:40:47|25174.38
04:40:48|25174.38
04:40:50|25174.38
04:40:50|25174.38
04:40:51|25174.38
04:40:52|25174.38
04:40:53|25174.38
04:40:55|25174.38
04:40:55|25174.38
04:40:57|25174.38
04:40:58|25174.38
04:40:59|25174.38
04:40:59|25174.38
04:41:01|25174.38
04:41:02|25174.38
04:41:04|25174.38
04:41:04|25174.38
04:41:06|25174.38
04:41:06|25174.38
04:41:08|25174.38
04:41:09|25174.38
04:41:10|25174.38
04:41:11|25174.38
04:41:12|25174.38
04:41:13|25174.38
04:41:14|25174.38
04:41:15|25172.93
04:41:15|25172.93
04:41:17|25172.93
04:41:18|25172.93
04:41:19|25172.93
04:41:20|25172.93
04:41:21|25175.97
04:41:22|25175.97
04:41:23|25175.97
04:41:24|25175.97
04:41:25|25175.97
04:41:26|25175.97
04:41:27|25175.97
04:41:28|25175.97
04:41:29|25175.97
04:41:30|25175.97
04:41:31|25175.97
04:41:32|25175.97
04:41:33|25175.97
04:41:34|25175.97
04:41:35|25175.97
04:41:36|25175.97
04:41:37|25175.97
04:41:38|25175.97
04:41:39|25175.97
04:41:40|25175.97
04:41:41|25175.97
04:41:42|25175.97
04:41:43|25175.97
04:41:44|25175.97
04:41:45|25175.97
04:41:46|25175.97
04:41:47|25175.97
04:41:48|25175.97
04:41:49|25175.97
04:41:50|25175.97
04:41:51|25175.97
04:41:52|25175.97
04:41:53|25175.97
04:41:54|25175.97
04:41:55|25175.97
04:41:56|25175.97
04:41:57|25175.97
04:41:58|25175.94
04:41:59|25175.94
04:42:00|25175.94
04:42:01|25175.97
04:42:02|25175.97
04:42:03|25175.97
04:42:05|25175.97
04:42:05|25175.97
04:42:06|25175.97
04:42:07|25175.97
04:42:08|25175.97
04:42:09|25175.97
04:42:11|25175.97
04:42:11|25175.96
04:42:12|25175.96
04:42:13|25175.96
04:42:14|25175.96
04:42:15|25166.47
04:42:16|25152.93
04:42:17|25148.88
04:42:18|25148.88
04:42:19|25145.74
04:42:20|25151.92
04:42:22|25151.92
04:42:22|25151.92
04:42:24|25151.92
04:42:25|25151.92
04:42:26|25151.92
04:42:26|25149.59
04:42:27|25149.59
04:42:28|25156.03
04:42:29|25156.03
04:42:30|25156.03
04:42:31|25156.03
04:42:33|25156.03
04:42:33|25156.03
04:42:34|25156.03
04:42:35|25156.03
04:42:36|25156.03
04:42:37|25156.03
04:42:38|25156.03
04:42:40|25156.03
04:42:40|25156.03
04:42:42|25156.03
04:42:42|25156.03
04:42:43|25156.03
04:42:45|25156.03
04:42:46|25157.57
04:42:46|25148.22
04:42:47|25148.22
04:42:48|25148.22
04:42:49|25148.22
04:42:51|25148.22
04:42:51|25148.22
04:42:52|25148.22
04:42:53|25148.22
04:42:54|25148.22
04:42:55|25148.22
04:42:56|25148.22
04:42:58|25148.22
04:42:59|25148.22
04:42:59|25148.22
04:43:01|25148.22
04:43:02|25148.22
04:43:02|25148.22
04:43:04|25148.22
04:43:05|25148.22
04:43:06|25148.18
04:43:07|25148.18
04:43:08|25148.18
04:43:09|25148.18
04:43:10|25148.18
04:43:11|25148.18
04:43:12|25148.18
04:43:13|25148.18
04:43:14|25148.18
04:43:15|25148.18
04:43:16|25148.18
04:43:17|25148.18
04:43:18|25148.18
04:43:19|25148.18
04:43:20|25148.18
04:43:21|25148.18
04:43:22|25148.18
04:43:23|25148.18
04:43:24|25148.18
04:43:25|25148.18
04:43:26|25148.18
04:43:27|25148.18
04:43:28|25148.18
04:43:29|25148.18
04:43:30|25140.63
04:43:31|25140.63
04:43:32|25140.63
04:43:33|25140.63
04:43:34|25140.63
04:43:35|25140.63
04:43:36|25140.63
04:43:37|25140.63
04:43:38|25140.63
04:43:39|25148.18
04:43:40|25148.18
04:43:41|25148.18
04:43:42|25148.18
04:43:43|25148.17
04:43:44|25148.17
04:43:45|25148.17
04:43:46|25148.17
04:43:48|25148.17
04:43:48|25148.17
04:43:49|25148.17
04:43:50|25148.17
04:43:51|25148.17
04:43:53|25148.17
04:43:53|25148.17
04:43:55|25148.17
04:43:55|25148.18
04:43:56|25148.18
04:43:58|25148.18
04:43:59|25148.18
04:44:00|25148.18
04:44:01|25148.18
04:44:02|25148.18
04:44:03|25148.18
04:44:04|25148.18
04:44:06|25148.18
04:44:06|25148.18
04:44:08|25148.18
04:44:08|25148.18
04:44:09|25148.18
04:44:10|25148.18
04:44:12|25148.18
04:44:13|25148.18
04:44:14|25148.18
04:44:14|25148.18
04:44:16|25148.18
04:44:17|25148.18
04:44:18|25148.18
04:44:19|25148.17
04:44:19|25148.17
04:44:21|25148.17
04:44:21|25148.17
04:44:23|25148.17
04:44:24|25148.17
04:44:25|25148.17
04:44:26|25148.17
04:44:27|25148.17
04:44:28|25148.17
04:44:29|25148.17
04:44:31|25141.51
04:44:31|25141.51
04:44:32|25141.51
04:44:33|25141.51
04:44:35|25141.51
04:44:35|25140.63
04:44:36|25141.57
04:44:37|25141.57
04:44:38|25141.57
04:44:40|25141.57
04:44:40|25141.57
04:44:41|25141.57
04:44:42|25141.57
04:44:43|25141.57
04:44:45|25141.57
04:44:45|25141.57
04:44:47|25141.57
04:44:48|25141.57
04:44:49|25141.57
04:44:50|25141.57
04:44:51|25141.57
04:44:51|25141.57
04:44:52|25141.57
04:44:54|25141.57
04:44:55|25141.57
04:44:55|25141.57
04:44:57|25141.57
04:44:57|25141.57
04:44:59|25141.57
04:45:00|25141.57
04:45:01|25141.57
04:45:02|25141.57
04:45:03|25141.57
04:45:04|25141.57
04:45:05|25141.57
04:45:06|25141.72
04:45:08|25141.72
04:45:08|25141.72
04:45:10|25147.99
04:45:10|25147.99
04:45:12|25147.99
04:45:12|25147.99
04:45:14|25147.99
04:45:15|25147.99
04:45:16|25147.99
04:45:17|25147.99
04:45:17|25147.99
04:45:18|25147.99
04:45:20|25147.99
04:45:21|25147.99
04:45:22|25147.99
04:45:23|25147.99
04:45:23|25147.99
04:45:24|25147.99
04:45:26|25147.99
04:45:26|25147.99
04:45:28|25147.99
04:45:29|25147.99
04:45:30|25142.46
04:45:30|25143.36
04:45:31|25143.36
04:45:32|25143.36
04:45:33|25143.36
04:45:34|25135.66
04:45:36|25135.66
04:45:36|25135.66
04:45:37|25135.66
04:45:38|25135.66
04:45:39|25135.66
04:45:40|25135.66
04:45:41|25135.66
04:45:42|25135.66
04:45:44|25131.42
04:45:44|25132.97
04:45:46|25132.72
04:45:46|25132.72
04:45:47|25132.72
04:45:48|25132.72
04:45:49|25132.72
04:45:50|25132.72
04:45:51|25132.72
04:45:52|25132.72
04:45:54|25132.72
04:45:54|25132.72
04:45:55|25132.72
04:45:56|25132.72
04:45:57|25132.72
04:45:58|25132.72
04:45:59|25132.72
04:46:00|25132.72
04:46:01|25132.72
04:46:02|25132.72
04:46:03|25132.72
04:46:04|25132.72
04:46:05|25132.72
04:46:07|25132.72
04:46:08|25132.72
04:46:09|25132.72
04:46:11|25132.72
04:46:12|25132.72
04:46:13|25132.72
04:46:14|25132.97
04:46:15|25132.97
04:46:16|25132.97
04:46:17|25132.97
04:46:18|25132.97
04:46:20|25132.97
04:46:20|25132.97
04:46:21|25132.97
04:46:22|25132.97
04:46:23|25132.97
04:46:24|25137.42
04:46:25|25138.3
04:46:26|25138.3
04:46:27|25138.3
04:46:28|25138.3
04:46:29|25138.3
04:46:30|25138.3
04:46:31|25138.3
04:46:32|25138.3
04:46:33|25138.01
04:46:34|25138.01
04:46:35|25138.01
04:46:36|25137.42
04:46:37|25137.42
04:46:38|25137.42
04:46:39|25137.42
04:46:40|25137.42
04:46:41|25137.42
04:46:42|25137.42
04:46:43|25137.42
04:46:44|25137.42
04:46:45|25137.42
04:46:46|25137.42
04:46:47|25137.42
04:46:48|25137.42
04:46:49|25137.42
04:46:50|25137.42
04:46:51|25137.42
04:46:52|25137.42
04:46:53|25137.42
04:46:54|25137.42
04:46:55|25137.42
04:46:56|25137.42
04:46:57|25137.42
04:46:58|25137.42
04:46:59|25137.42
04:47:00|25137.42
04:47:02|25137.42
04:47:03|25137.42
04:47:03|25137.42
04:47:04|25137.42
04:47:06|25137.42
04:47:06|25137.42
04:47:08|25137.42
04:47:09|25132.97
04:47:10|25128.
04:47:12|25125.
04:47:12|25125.
04:47:13|25125.
04:47:15|25123.12
04:47:16|25123.12
04:47:17|25124.02
04:47:18|25124.02
04:47:19|25124.02
04:47:20|25118.88
04:47:20|25118.88
04:47:22|25126.94
04:47:23|25126.53
04:47:23|25126.53
04:47:25|25126.53
04:47:26|25126.53
04:47:27|25126.53
04:47:28|25126.53
04:47:29|25126.53
04:47:30|25126.53
04:47:31|25126.53
04:47:31|25126.53
04:47:33|25126.53
04:47:34|25126.53
04:47:34|25126.53
04:47:35|25126.53
04:47:36|25126.53
04:47:38|25126.53
04:47:39|25126.53
04:47:40|25126.53
04:47:40|25126.52
04:47:42|25126.52
04:47:43|25126.52
04:47:44|25126.52
04:47:45|25126.52
04:47:46|25126.52
04:47:47|25126.52
04:47:48|25126.52
04:47:49|25126.52
04:47:50|25126.52
04:47:51|25126.52
04:47:52|25126.52
04:47:53|25126.52
04:47:54|25126.52
04:47:55|25126.52
04:47:56|25126.52
04:47:57|25126.52
04:47:58|25126.52
04:47:59|25126.52
04:48:00|25126.52
04:48:01|25126.52
04:48:02|25122.
04:48:03|25122.
04:48:05|25122.
04:48:05|25122.
04:48:06|25122.
04:48:07|25122.
04:48:09|25122.
04:48:10|25122.
04:48:11|25122.
04:48:12|25122.
04:48:14|25122.
04:48:14|25122.
04:48:16|25122.
04:48:16|25122.
04:48:18|25122.
04:48:19|25122.
04:48:19|25122.
04:48:20|25122.
04:48:21|25122.
04:48:22|25122.
04:48:24|25122.
04:48:24|25122.
04:48:26|25122.
04:48:27|25122.
04:48:28|25122.
04:48:29|25114.84
04:48:30|25114.84
04:48:31|25114.84
04:48:32|25114.48
04:48:33|25114.48
04:48:34|25114.48
04:48:35|25114.48
04:48:36|25114.48
04:48:37|25114.48
04:48:38|25114.48
04:48:39|25114.48
04:48:40|25114.48
04:48:41|25114.48
04:48:42|25114.48
04:48:43|25114.48
04:48:44|25114.48
04:48:45|25114.48
04:48:46|25114.48
04:48:47|25114.48
04:48:48|25114.48
04:48:49|25114.48
04:48:50|25114.48
04:48:51|25114.48
04:48:52|25114.48
04:48:54|25114.48
04:48:54|25114.48
04:48:55|25114.48
04:48:56|25114.48
04:48:57|25107.44
04:48:58|25107.44
04:48:59|25107.44
04:49:00|25107.44
04:49:01|25107.44
04:49:02|25107.44
04:49:03|25107.44
04:49:04|25107.44
04:49:05|25107.44
04:49:06|25107.44
04:49:07|25107.44
04:49:08|25107.44
04:49:10|25107.44
04:49:10|25107.44
04:49:12|25107.44
04:49:13|25107.44
04:49:14|25107.44
04:49:15|25107.44
04:49:16|25107.44
04:49:18|25107.44
04:49:18|25107.44
04:49:19|25107.44
04:49:20|25105.
04:49:21|25113.02
04:49:22|25113.02
04:49:24|25113.02
04:49:24|25113.02
04:49:26|25113.02
04:49:27|25113.02
04:49:27|25113.02
04:49:28|25113.02
04:49:30|25113.02
04:49:31|25113.02
04:49:31|25113.02
04:49:33|25105.
04:49:33|25105.
04:49:35|25105.
04:49:36|25105.
04:49:37|25105.
04:49:38|25105.
04:49:39|25105.
04:49:40|25105.
04:49:41|25105.
04:49:41|25105.
04:49:43|25105.
04:49:44|25105.
04:49:45|25105.
04:49:46|25105.
04:49:47|25105.
04:49:48|25105.
04:49:49|25105.
04:49:50|25105.
04:49:51|25105.
04:49:52|25105.
04:49:53|25105.
04:49:54|25105.
04:49:55|25105.
04:49:56|25105.
04:49:57|25105.
04:49:58|25105.
04:49:59|25105.
04:50:00|25105.
04:50:01|25105.
04:50:02|25105.
04:50:03|25105.
04:50:04|25105.
04:50:05|25105.
04:50:06|25102.49
04:50:07|25102.49
04:50:08|25099.97
04:50:09|25099.97
04:50:10|25099.97
04:50:12|25099.97
04:50:13|25099.97
04:50:14|25099.97
04:50:15|25099.97
04:50:15|25099.97
04:50:17|25099.97
04:50:18|25099.97
04:50:19|25099.97
04:50:20|25099.97
04:50:21|25099.97
04:50:22|25099.97
04:50:23|25096.82
04:50:24|25096.82
04:50:25|25096.82
04:50:26|25096.82
04:50:27|25095.54
04:50:28|25095.54
04:50:29|25095.54
04:50:30|25095.54
04:50:31|25090.45
04:50:32|25090.45
04:50:33|25090.45
04:50:34|25090.5
04:50:35|25090.5
04:50:36|25090.5
04:50:37|25090.5
04:50:38|25090.5
04:50:39|25090.5
04:50:40|25090.5
04:50:41|25090.5
04:50:42|25090.5
04:50:43|25090.5
04:50:44|25090.5
04:50:46|25083.63
04:50:46|25083.63
04:50:47|25082.08
04:50:48|25079.56
04:50:49|25079.56
04:50:50|25079.56
04:50:51|25079.56
04:50:52|25079.56
04:50:53|25072.9
04:50:54|25072.9
04:50:55|25072.89
04:50:56|25072.89
04:50:57|25072.89
04:50:58|25072.89
04:50:59|25072.89
04:51:00|25072.89
04:51:01|25072.89
04:51:02|25072.89
04:51:03|25072.89
04:51:04|25072.89
04:51:05|25072.89
04:51:06|25071.81
04:51:07|25070.55
04:51:08|25070.55
04:51:09|25070.55
04:51:10|25070.55
04:51:12|25069.66
04:51:13|25069.66
04:51:15|25069.66
04:51:15|25069.66
04:51:17|25069.66
04:51:18|25069.66
04:51:19|25069.66
04:51:20|25069.66
04:51:20|25069.66
04:51:22|25069.66
04:51:23|25069.66
04:51:24|25067.63
04:51:25|25067.63
04:51:26|25067.63
04:51:27|25067.63
04:51:28|25067.63
04:51:30|25067.63
04:51:30|25067.63
04:51:31|25056.69
04:51:32|25063.85
04:51:33|25063.85
04:51:34|25063.85
04:51:35|25063.85
04:51:36|25063.85
04:51:37|25063.85
04:51:38|25063.85
04:51:39|25063.85
04:51:40|25063.85
04:51:41|25051.51
04:51:42|25051.51
04:51:43|25051.36
04:51:44|25051.37
04:51:45|25051.37
04:51:46|25051.37
04:51:47|25051.37
04:51:48|25051.37
04:51:49|25051.37
04:51:50|25051.37
04:51:52|25050.
04:51:53|25050.
04:51:53|25051.37
04:51:54|25051.37
04:51:55|25051.37
04:51:57|25051.37
04:51:57|25051.37
04:51:58|25042.3
04:52:00|25037.15
04:52:01|25037.15
04:52:01|25037.15
04:52:02|25037.15
04:52:03|25037.15
04:52:04|25037.35
04:52:05|25037.15
04:52:06|25037.15
04:52:07|25037.15
04:52:08|25037.15
04:52:09|25037.15
04:52:10|25037.15
04:52:11|25037.15
04:52:13|25037.15
04:52:14|25037.15
04:52:15|25037.15
04:52:16|25037.15
04:52:17|25037.15
04:52:18|25037.15
04:52:19|25037.15
04:52:20|25037.15
04:52:21|25037.15
04:52:22|25037.15
04:52:23|25037.15
04:52:25|25036.
04:52:26|25036.
04:52:26|25036.
04:52:28|25036.
04:52:28|25036.
04:52:29|25036.
04:52:30|25036.
04:52:31|25036.
04:52:32|25036.
04:52:34|25036.
04:52:35|25028.44
04:52:36|25028.44
04:52:36|25028.44
04:52:37|25028.44
04:52:39|25028.44
04:52:39|25028.44
04:52:41|25028.44
04:52:41|25028.26
04:52:42|25028.24
04:52:43|25028.24
04:52:44|25028.24
04:52:45|25028.24
04:52:47|25027.97
04:52:48|25027.97
04:52:49|25027.97
04:52:50|25027.97
04:52:51|25016.91
04:52:52|25016.91
04:52:53|25016.91
04:52:54|25016.91
04:52:55|25016.91
04:52:56|25016.91
04:52:57|25016.91
04:52:58|25016.91
04:52:59|25016.91
04:53:00|25029.57
04:53:01|25036.
04:53:02|25046.44
04:53:03|25059.94
04:53:04|25059.94
04:53:05|25059.94
04:53:06|25059.94
04:53:07|25059.94
04:53:08|25059.94
04:53:09|25059.94
04:53:10|25059.94
04:53:11|25059.94
04:53:12|25059.94
04:53:13|25059.94
04:53:15|25045.
04:53:16|25045.
04:53:17|25045.
04:53:17|25045.
04:53:19|25045.
04:53:20|25045.
04:53:21|25045.
04:53:22|25045.
04:53:23|25045.
04:53:24|25045.
04:53:25|25045.
04:53:25|25045.
04:53:27|25059.93
04:53:28|25059.93
04:53:29|25059.93
04:53:30|25059.93
04:53:31|25059.93
04:53:32|25059.93
04:53:33|25059.93
04:53:34|25059.93
04:53:35|25059.93
04:53:36|25059.93
04:53:37|25059.93
04:53:38|25059.93
04:53:39|25057.86
04:53:40|25057.86
04:53:41|25057.86
04:53:42|25057.86
04:53:43|25057.86
04:53:44|25057.86
04:53:45|25059.86
04:53:46|25059.86
04:53:47|25059.8
04:53:48|25059.8
04:53:49|25059.8
04:53:50|25059.8
04:53:51|25059.66
04:53:52|25059.66
04:53:53|25059.73
04:53:54|25059.73
04:53:55|25059.73
04:53:56|25059.73
04:53:57|25059.73
04:53:58|25059.73
04:53:59|25059.73
04:54:00|25059.73
04:54:01|25059.73
04:54:02|25059.73
04:54:03|25059.73
04:54:04|25059.73
04:54:05|25059.73
04:54:06|25059.73
04:54:07|25059.73
04:54:08|25059.73
04:54:09|25059.73
04:54:10|25059.73
04:54:11|25051.24
04:54:12|25051.24
04:54:13|25051.24
04:54:15|25051.24
04:54:16|25051.24
04:54:17|25051.24
04:54:18|25051.24
04:54:19|25051.24
04:54:20|25051.24
04:54:21|25051.24
04:54:23|25051.24
04:54:23|25051.24
04:54:24|25051.24
04:54:25|25051.24
04:54:26|25051.24
04:54:27|25051.24
04:54:28|25051.24
04:54:29|25051.24
04:54:30|25051.24
04:54:31|25051.24
04:54:33|25051.24
04:54:34|25051.24
04:54:34|25051.24
04:54:36|25051.24
04:54:37|25051.24
04:54:38|25051.24
04:54:38|25051.24
04:54:39|25051.24
04:54:40|25051.24
04:54:42|25051.24
04:54:43|25051.24
04:54:44|25051.24
04:54:45|25051.24
04:54:46|25051.24
04:54:47|25051.24
04:54:47|25051.24
04:54:48|25051.24
04:54:50|25051.24
04:54:50|25051.24
04:54:52|25051.24
04:54:52|25051.24
04:54:54|25051.24
04:54:54|25052.01
04:54:55|25052.01
04:54:56|25052.01
04:54:57|25052.01
04:54:58|25052.01
04:54:59|25052.01
04:55:00|25052.01
04:55:01|25052.01
04:55:02|25052.01
04:55:04|25052.01
04:55:04|25052.01
04:55:05|25052.01
04:55:06|25052.01
04:55:08|25052.01
04:55:08|25052.01
04:55:09|25052.01
04:55:10|25052.01
04:55:12|25052.01
04:55:13|25049.16
04:55:13|25049.16
04:55:14|25049.16
04:55:16|25049.16
04:55:17|25049.16
04:55:18|25049.16
04:55:19|25049.16
04:55:20|25049.16
04:55:21|25049.16
04:55:22|25049.16
04:55:23|25049.16
04:55:24|25049.16
04:55:26|25049.16
04:55:26|25049.16
04:55:27|25049.16
04:55:28|25051.24
04:55:29|25051.24
04:55:30|25051.24
04:55:31|25051.24
04:55:32|25051.24
04:55:33|25051.24
04:55:34|25051.24
04:55:35|25051.24
04:55:36|25051.24
04:55:37|25051.24
04:55:38|25051.24
04:55:39|25051.24
04:55:40|25051.24
04:55:41|25051.24
04:55:42|25051.24
04:55:43|25051.24
04:55:44|25071.25
04:55:45|25087.25
04:55:46|25091.16
04:55:47|25091.16
04:55:48|25086.49
04:55:49|25086.49
04:55:50|25086.49
04:55:51|25086.49
04:55:52|25086.49
04:55:53|25086.49
04:55:54|25086.49
04:55:55|25086.49
04:55:56|25086.49
04:55:57|25086.49
04:55:58|25086.49
04:55:59|25086.49
04:56:00|25086.49
04:56:01|25086.49
04:56:02|25086.49
04:56:03|25086.49
04:56:04|25086.49
04:56:05|25086.49
04:56:06|25086.49
04:56:07|25086.49
04:56:08|25086.49
04:56:09|25086.49
04:56:10|25086.49
04:56:11|25086.49
04:56:12|25086.49
04:56:13|25086.49
04:56:14|25086.49
04:56:15|25086.49
04:56:17|25086.49
04:56:17|25086.49
04:56:19|25086.49
04:56:20|25086.49
04:56:21|25086.49
04:56:22|25086.49
04:56:23|25086.49
04:56:24|25086.49
04:56:25|25086.49
04:56:26|25086.49
04:56:27|25086.49
04:56:28|25086.49
04:56:29|25086.49
04:56:30|25086.49
04:56:31|25086.49
04:56:32|25086.49
04:56:33|25086.49
04:56:34|25086.49
04:56:35|25086.49
04:56:36|25086.49
04:56:37|25086.49
04:56:38|25086.49
04:56:39|25086.49
04:56:40|25086.49
04:56:41|25086.49
04:56:42|25086.49
04:56:43|25075.05
04:56:44|25075.05
04:56:45|25075.05
04:56:46|25075.05
04:56:47|25075.05
04:56:48|25075.05
04:56:49|25075.05
04:56:50|25075.05
04:56:51|25075.05
04:56:52|25075.05
04:56:53|25078.
04:56:54|25073.76
04:56:55|25073.76
04:56:56|25073.76
04:56:57|25073.76
04:56:58|25073.76
04:56:59|25073.76
04:57:00|25073.76
04:57:01|25073.76
04:57:02|25073.76
04:57:03|25073.76
04:57:04|25073.76
04:57:05|25073.76
04:57:06|25073.76
04:57:07|25073.76
04:57:08|25073.76
04:57:09|25073.76
04:57:10|25073.76
04:57:11|25073.76
04:57:12|25089.71
04:57:13|25089.71
04:57:14|25089.71
04:57:15|25089.71
04:57:16|25089.71
04:57:17|25091.57
04:57:19|25106.41
04:57:20|25105.28
04:57:21|25105.28
04:57:22|25105.28
04:57:23|25105.28
04:57:24|25105.28
04:57:25|25105.28
04:57:26|25092.83
04:57:27|25092.83
04:57:28|25092.83
04:57:29|25092.83
04:57:30|25092.83
04:57:31|25092.83
04:57:32|25092.83
04:57:33|25092.83
04:57:34|25092.83
04:57:35|25092.83
04:57:36|25071.17
04:57:37|25071.17
04:57:38|25071.17
04:57:39|25071.17
04:57:40|25071.17
04:57:41|25071.17
04:57:42|25071.17
04:57:43|25071.17
04:57:44|25071.17
04:57:45|25071.17
04:57:46|25071.17
04:57:47|25071.17
04:57:48|25071.17
04:57:50|25071.17
04:57:50|25071.17
04:57:51|25071.17
04:57:52|25071.17
04:57:53|25071.17
04:57:54|25071.17
04:57:55|25071.17
04:57:56|25071.17
04:57:57|25071.17
04:57:58|25071.17
04:57:59|25071.17
04:58:01|25071.17
04:58:01|25071.17
04:58:03|25071.17
04:58:04|25071.17
04:58:05|25071.17
04:58:06|25071.17
04:58:06|25071.17
04:58:07|25071.17
04:58:08|25071.17
04:58:10|25095.29
04:58:10|25084.7
04:58:12|25084.7
04:58:13|25084.7
04:58:14|25084.7
04:58:15|25084.7
04:58:15|25084.7
04:58:17|25084.7
04:58:18|25084.7
04:58:19|25084.7
04:58:21|25074.55
04:58:22|25074.55
04:58:23|25074.55
04:58:24|25074.55
04:58:25|25082.46
04:58:26|25082.46
04:58:27|25088.24
04:58:28|25085.73
04:58:30|25085.73
04:58:31|25085.73
04:58:31|25085.73
04:58:33|25085.73
04:58:33|25085.73
04:58:34|25085.73
04:58:36|25085.73
04:58:37|25085.73
04:58:37|25085.73
04:58:38|25085.73
04:58:39|25085.73
04:58:40|25088.12
04:58:41|25088.12
04:58:42|25088.12
04:58:43|25088.12
04:58:44|25088.12
04:58:46|25088.12
04:58:46|25088.12
04:58:47|25088.12
04:58:48|25088.12
04:58:49|25088.12
04:58:51|25088.12
04:58:52|25088.12
04:58:52|25088.12
04:58:53|25088.12
04:58:54|25088.12
04:58:56|25088.12
04:58:56|25088.12
04:58:58|25088.12
04:58:59|25088.12
04:59:00|25088.12
04:59:00|25088.12
04:59:02|25088.12
04:59:03|25088.12
04:59:04|25088.12
04:59:05|25088.12
04:59:05|25088.12
04:59:07|25088.12
04:59:08|25088.12
04:59:08|25054.17
04:59:10|25054.17
04:59:11|25054.17
04:59:11|25054.17
04:59:13|25054.17
04:59:14|25054.17
04:59:15|25054.17
04:59:16|25054.17
04:59:16|25073.69
04:59:18|25073.69
04:59:18|25073.69
04:59:20|25073.69
04:59:22|25073.69
04:59:22|25073.69
04:59:23|25073.69
04:59:24|25073.69
04:59:26|25083.24
04:59:27|25083.24
04:59:28|25083.24
04:59:29|25083.24
04:59:29|25083.24
04:59:31|25083.24
04:59:32|25083.24
04:59:33|25083.24
04:59:34|25083.24
04:59:35|25073.26
04:59:36|25073.26
04:59:37|25073.26
04:59:38|25073.26
04:59:39|25073.26
04:59:40|25073.26
04:59:41|25073.26
04:59:42|25073.26
04:59:43|25073.26
04:59:44|25073.26
04:59:45|25073.26
04:59:46|25060.
04:59:47|25060.
04:59:48|25060.
04:59:49|25060.
04:59:50|25060.
04:59:51|25060.
04:59:52|25060.
04:59:53|25060.
04:59:54|25060.
04:59:55|25060.
04:59:56|25060.
04:59:57|25060.
04:59:58|25060.
04:59:59|25060.
05:00:00|25060.
05:00:01|25060.
05:00:02|25063.85
05:00:03|25063.85
05:00:04|25063.85
05:00:05|25063.85
05:00:06|25063.85
05:00:07|25063.85
05:00:08|25063.85
05:00:09|25063.85
05:00:10|25063.85
05:00:11|25063.85
05:00:12|25063.85
05:00:13|25063.85
05:00:14|25063.85
05:00:15|25063.85
05:00:16|25063.85
05:00:17|25063.85
05:00:18|25063.85
05:00:19|25063.85
05:00:21|25063.85
05:00:22|25063.85
05:00:23|25051.3
05:00:24|25051.3
05:00:25|25051.3
05:00:27|25062.79
05:00:27|25062.79
05:00:29|25058.6
05:00:29|25058.6
05:00:31|25058.6
05:00:32|25058.6
05:00:33|25058.6
05:00:34|25045.18
05:00:35|25045.18
05:00:36|25043.69
05:00:37|25043.69
05:00:38|25043.69
05:00:39|25043.69
05:00:40|25043.69
05:00:41|25043.69
05:00:42|25043.69
05:00:43|25043.69
05:00:44|25043.69
05:00:45|25043.69
05:00:46|25043.69
05:00:47|25043.69
05:00:48|25043.69
05:00:49|25043.69
05:00:50|25043.69
05:00:51|25043.69
05:00:52|25043.69
05:00:53|25043.69
05:00:54|25043.69
05:00:55|25043.69
05:00:56|25043.69
05:00:57|25043.69
05:00:58|25043.69
05:00:59|25043.69
05:01:00|25043.69
05:01:01|25043.69
05:01:02|25043.69
05:01:03|25043.69
05:01:04|25044.81
05:01:05|25044.81
05:01:06|25044.81
05:01:07|25044.81
05:01:09|25044.81
05:01:09|25044.81
05:01:10|25044.81
05:01:11|25044.81
05:01:12|25044.81
05:01:13|25044.81
05:01:14|25044.81
05:01:15|25046.85
05:01:16|25046.85
05:01:17|25046.85
05:01:18|25046.85
05:01:19|25046.85
05:01:20|25046.85
05:01:21|25046.85
05:01:22|25046.85
05:01:24|25046.85
05:01:25|25046.85
05:01:26|25046.85
05:01:27|25046.85
05:01:28|25046.85
05:01:29|25046.85
05:01:30|25046.85
05:01:31|25046.85
05:01:32|25046.85
05:01:33|25046.85
05:01:34|25046.85
05:01:35|25046.85
05:01:36|25025.1
05:01:37|25016.4
05:01:38|25016.4
05:01:39|25016.4
05:01:40|25011.12
05:01:41|25026.26
05:01:42|25026.26
05:01:43|25012.4
05:01:44|25029.04
05:01:45|25029.04
05:01:46|25029.04
05:01:47|25029.04
05:01:48|25029.04
05:01:49|25029.04
05:01:50|25029.04
05:01:51|25029.04
05:01:52|25029.04
05:01:53|25029.04
05:01:54|25029.04
05:01:55|25029.04
05:01:56|25029.04
05:01:57|25029.04
05:01:58|25017.42
05:01:59|25017.42
05:02:00|25017.42
05:02:01|25017.42
05:02:02|25017.42
05:02:03|25029.03
05:02:04|25023.79
05:02:05|25023.79
05:02:06|25023.79
05:02:07|25023.79
05:02:08|25023.79
05:02:09|25023.79
05:02:10|25017.39
05:02:11|25017.39
05:02:13|25017.39
05:02:13|25017.39
05:02:14|25017.39
05:02:16|25026.51
05:02:16|25026.51
05:02:18|25026.51
05:02:18|25026.51
05:02:20|25026.51
05:02:20|25026.51
05:02:21|25026.51
05:02:23|25026.51
05:02:24|25029.03
05:02:26|25029.03
05:02:27|25029.03
05:02:28|25029.03
05:02:29|25029.03
05:02:30|25029.03
05:02:31|25029.03
05:02:32|25011.12
05:02:33|25011.12
05:02:34|25011.12
05:02:35|25011.12
05:02:36|25011.12
05:02:37|25022.36
05:02:38|25022.36
05:02:39|25022.36
05:02:40|25022.36
05:02:41|25022.36
05:02:42|25022.36
05:02:42|25022.36
05:02:44|25029.03
05:02:45|25029.03
05:02:46|25029.03
05:02:47|25029.03
05:02:48|25029.03
05:02:49|25029.03
05:02:50|25029.03
05:02:50|25029.03
05:02:52|25029.03
05:02:53|25029.03
05:02:54|25029.03
05:02:55|25029.03
05:02:56|25029.03
05:02:57|25029.03
05:02:57|25029.03
05:02:59|25029.03
05:03:00|25029.03
05:03:01|25031.48
05:03:02|25031.48
05:03:03|25031.48
05:03:04|25031.48
05:03:05|25031.48
05:03:06|25031.48
05:03:07|25031.48
05:03:08|25031.48
05:03:09|25031.48
05:03:10|25031.48
05:03:11|25031.48
05:03:12|25031.48
05:03:13|25031.48
05:03:14|25031.48
05:03:15|25031.48
05:03:16|25031.48
05:03:17|25031.48
05:03:18|25031.48
05:03:19|25031.48
05:03:20|25031.48
05:03:21|25031.48
05:03:22|25031.48
05:03:23|25031.48
05:03:25|25031.48
05:03:26|25031.48
05:03:27|25031.48
05:03:27|25031.48
05:03:29|25031.48
05:03:31|25031.48
05:03:32|25031.48
05:03:33|25031.48
05:03:34|25031.48
05:03:35|25031.48
05:03:36|25031.48
05:03:37|25022.65
05:03:37|25022.65
05:03:38|25022.65
05:03:39|25022.65
05:03:40|25022.65
05:03:41|25022.65
05:03:43|25022.65
05:03:43|25022.65
05:03:45|25022.65
05:03:45|25022.65
05:03:46|25022.65
05:03:47|25022.65
05:03:48|25021.21
05:03:50|25030.45
05:03:50|25034.64
05:03:52|25044.89
05:03:53|25043.58
05:03:54|25040.68
05:03:55|25040.68
05:03:55|25040.68
05:03:56|25040.68
05:03:58|25040.68
05:03:59|25043.79
05:04:00|25043.79
05:04:00|25035.15
05:04:02|25035.08
05:04:03|25035.08
05:04:04|25035.07
05:04:05|25034.68
05:04:06|25034.68
05:04:07|25034.68
05:04:08|25033.85
05:04:09|25033.85
05:04:10|25033.85
05:04:11|25033.85
05:04:12|25044.89
05:04:13|25044.89
05:04:14|25044.89
05:04:15|25044.89
05:04:16|25028.57
05:04:17|25028.57
05:04:18|25028.57
05:04:19|25028.57
05:04:20|25028.57
05:04:21|25028.57
05:04:22|25028.57
05:04:23|25028.57
05:04:24|25028.57
05:04:26|25028.57
05:04:26|25028.57
05:04:27|25028.57
05:04:28|25028.57
05:04:29|25028.57
05:04:30|25028.57
05:04:32|25028.57
05:04:33|25028.57
05:04:34|25028.57
05:04:34|25028.57
05:04:36|25028.57
05:04:37|25028.57
05:04:38|25028.57
05:04:39|25028.57
05:04:40|25028.57
05:04:41|25028.56
05:04:42|25028.56
05:04:43|25028.56
05:04:44|25028.56
05:04:45|25028.56
05:04:46|25028.56
05:04:47|25028.56
05:04:48|25028.56
05:04:49|25028.56
05:04:50|25028.56
05:04:51|25028.56
05:04:52|25028.56
05:04:53|25028.56
05:04:54|25028.56
05:04:54|25023.94
05:04:56|25023.94
05:04:57|25023.94
05:04:58|25023.94
05:04:59|25023.94
05:05:00|25023.94
05:05:01|25019.99
05:05:02|25019.99
05:05:03|25019.99
05:05:03|25019.99
05:05:05|25019.99
05:05:06|25019.99
05:05:07|25019.99
05:05:08|25021.
05:05:09|25021.
05:05:10|25021.
05:05:11|25021.
05:05:12|25021.
05:05:13|25021.
05:05:15|25021.
05:05:15|25021.
05:05:16|25021.06
05:05:17|25021.06
05:05:18|25024.76
05:05:19|25024.76
05:05:20|25029.48
05:05:21|25029.48
05:05:22|25029.48
05:05:23|25029.48
05:05:24|25029.48
05:05:26|25029.48
05:05:27|25029.48
05:05:28|25029.48
05:05:29|25029.48
05:05:30|25029.48
05:05:31|25029.48
05:05:33|25029.48
05:05:34|25029.48
05:05:35|25024.76
05:05:36|25034.63
05:05:37|25029.05
05:05:38|25029.05
05:05:39|25029.05
05:05:40|25029.05
05:05:41|25029.05
05:05:42|25029.05
05:05:43|25029.05
05:05:44|25024.45
05:05:45|25018.1
05:05:46|25018.1
05:05:47|25018.1
05:05:48|25018.1
05:05:49|25018.1
05:05:50|25016.18
05:05:51|25016.18
05:05:52|25016.18
05:05:53|25016.18
05:05:54|25016.18
05:05:55|25016.18
05:05:56|25014.2
05:05:57|25014.2
05:05:58|25014.2
05:05:59|25014.2
05:06:00|25014.2
05:06:01|25014.2
05:06:02|25014.2
05:06:03|25014.2
05:06:04|25013.62
05:06:05|25013.62
05:06:06|25013.62
05:06:07|25013.62
05:06:08|25013.62
05:06:09|25004.32
05:06:10|25004.32
05:06:11|25004.32
05:06:12|25004.32
05:06:13|25004.32
05:06:14|25004.32
05:06:15|25004.32
05:06:16|25004.32
05:06:17|25004.32
05:06:18|25004.32
05:06:19|25003.6
05:06:20|25009.1
05:06:21|25009.1
05:06:22|25010.22
05:06:23|25010.22
05:06:24|25010.22
05:06:25|25010.22
05:06:26|25010.22
05:06:28|25010.2
05:06:29|25010.2
05:06:30|25010.2
05:06:31|25010.2
05:06:32|25010.2
05:06:33|25010.2
05:06:34|25010.2
05:06:35|25010.2
05:06:36|25010.2
05:06:37|25011.62
05:06:38|25023.29
05:06:40|25023.29
05:06:40|25023.29
05:06:41|25023.29
05:06:42|25023.29
05:06:43|25023.29
05:06:44|25023.29
05:06:45|25019.67
05:06:46|25019.67
05:06:47|25008.2
05:06:48|25008.2
05:06:49|25008.2
05:06:50|25008.2
05:06:51|25008.2
05:06:52|25008.2
05:06:53|25008.2
05:06:54|25008.2
05:06:55|25008.2
05:06:56|25008.2
05:06:57|25008.2
05:06:58|25008.2
05:07:00|25008.2
05:07:00|25008.2
05:07:01|25008.2
05:07:02|25008.2
05:07:03|25008.2
05:07:04|25008.2
05:07:05|25008.2
05:07:06|25008.2
05:07:07|25008.2
05:07:08|25008.2
05:07:09|25008.2
05:07:10|25008.2
05:07:11|25008.2
05:07:12|25014.2
05:07:13|25014.2
05:07:14|25014.2
05:07:15|25014.2
05:07:16|25014.2
05:07:17|25014.2
05:07:18|25023.26
05:07:19|25023.26
05:07:20|25023.26
05:07:22|25023.26
05:07:23|25023.26
05:07:23|25023.26
05:07:24|25023.26
05:07:25|25023.26
05:07:26|25023.26
05:07:28|25023.26
05:07:29|25023.26
05:07:30|25023.26
05:07:32|25023.26
05:07:32|25023.65
05:07:34|25023.65
05:07:34|25023.65
05:07:36|25023.65
05:07:37|25023.65
05:07:37|25023.65
05:07:39|25023.65
05:07:40|25023.65
05:07:41|25023.65
05:07:42|25023.65
05:07:43|25023.65
05:07:44|25023.65
05:07:45|25023.65
05:07:46|25023.65
05:07:47|25023.65
05:07:48|25023.65
05:07:49|25023.65
05:07:50|25023.65
05:07:51|25023.65
05:07:52|25023.65
05:07:53|25023.65
05:07:53|25023.65
05:07:55|25023.65
05:07:55|25023.65
05:07:57|25023.65
05:07:58|25023.65
05:07:59|25023.65
05:08:00|25023.65
05:08:01|25023.65
05:08:02|25023.65
05:08:03|25023.65
05:08:04|25023.6
05:08:05|25023.6
05:08:06|25023.6
05:08:07|25023.6
05:08:07|25023.6
05:08:09|25023.6
05:08:10|25023.6
05:08:11|25023.6
05:08:12|25023.6
05:08:13|25023.6
05:08:14|25023.6
05:08:15|25023.6
05:08:16|25023.6
05:08:17|25023.6
05:08:18|25023.6
05:08:19|25023.6
05:08:20|25023.61
05:08:21|25023.61
05:08:22|25020.25
05:08:23|25020.25
05:08:24|25020.25
05:08:25|25020.25
05:08:26|25020.25
05:08:27|25020.25
05:08:28|25020.25
05:08:29|25020.25
05:08:31|25020.25
05:08:32|25020.25
05:08:33|25020.25
05:08:34|25020.25
05:08:35|25020.25
05:08:36|25020.25
05:08:36|25020.25
05:08:38|25020.25
05:08:39|25020.25
05:08:40|25020.25
05:08:41|25020.25
05:08:42|25020.25
05:08:43|25020.25
05:08:44|25027.39
05:08:45|25034.64
05:08:46|25027.56
05:08:47|25027.56
05:08:48|25027.56
05:08:49|25027.88
05:08:50|25027.88
05:08:51|25026.85
05:08:52|25026.85
05:08:53|25026.85
05:08:54|25026.85
05:08:55|25026.85
05:08:56|25026.85
05:08:57|25026.85
05:08:58|25022.83
05:08:59|25022.83
05:09:00|25022.83
05:09:01|25022.83
05:09:02|25022.83
05:09:03|25022.83
05:09:04|25022.83
05:09:05|25022.83
05:09:06|25022.83
05:09:07|25022.83
05:09:08|25022.83
05:09:09|25022.83
05:09:10|25022.83
05:09:11|25022.83
05:09:12|25022.83
05:09:13|25022.83
05:09:14|25022.83
05:09:15|25022.83
05:09:16|25022.83
05:09:17|25022.83
05:09:18|25022.83
05:09:19|25022.83
05:09:20|25022.83
05:09:21|25022.83
05:09:22|25022.83
05:09:23|25022.83
05:09:24|25022.83
05:09:25|25022.83
05:09:26|25017.22
05:09:27|25015.97
05:09:28|25015.97
05:09:29|25015.97
05:09:31|25015.97
05:09:32|25015.97
05:09:34|25015.97
05:09:34|25015.97
05:09:35|25015.97
05:09:37|25015.97
05:09:38|25015.97
05:09:38|25015.97
05:09:40|25015.97
05:09:41|25015.97
05:09:41|25015.97
05:09:43|25015.97
05:09:44|25015.97
05:09:44|25015.97
05:09:45|25015.97
05:09:46|25015.97
05:09:48|25015.97
05:09:49|25003.28
05:09:50|25003.28
05:09:51|25003.28
05:09:52|25017.23
05:09:52|25017.23
05:09:54|25017.23
05:09:55|25017.23
05:09:56|25017.23
05:09:57|25017.23
05:09:58|25017.23
05:09:59|25017.23
05:10:00|25017.23
05:10:01|25017.23
05:10:02|25017.23
05:10:03|25017.23
05:10:04|25017.23
05:10:05|25017.23
05:10:06|25017.23
05:10:07|25017.23
05:10:08|25010.11
05:10:09|25010.11
05:10:10|25010.11
05:10:11|25010.11
05:10:12|25010.11
05:10:13|25010.11
05:10:14|25010.11
05:10:15|25010.11
05:10:16|25010.11
05:10:17|25010.11
05:10:18|25010.11
05:10:19|25010.11
05:10:20|25010.11
05:10:21|25010.11
05:10:22|25010.11
05:10:23|25010.11
05:10:24|25010.11
05:10:25|25010.11
05:10:26|25010.11
05:10:27|25010.11
05:10:28|25010.11
05:10:29|25010.11
05:10:31|25010.11
05:10:32|25010.11
05:10:33|25010.11
05:10:34|25010.11
05:10:35|25010.11
05:10:37|25010.11
05:10:37|25010.11
05:10:39|25010.11
05:10:40|25010.11
05:10:40|25010.11
05:10:42|25014.22
05:10:43|25014.22
05:10:43|25014.22
05:10:45|25014.22
05:10:46|25014.22
05:10:47|25015.76
05:10:48|25015.77
05:10:49|25015.77
05:10:50|25015.77
05:10:51|25015.77
05:10:52|25016.72
05:10:53|25016.71
05:10:54|25016.71
05:10:55|25016.71
05:10:56|25016.71
05:10:57|25016.71
05:10:58|25016.71
05:10:59|25016.72
05:11:00|25016.72
05:11:01|25016.72
05:11:02|25016.72
05:11:03|25016.72
05:11:05|25016.72
05:11:05|25016.72
05:11:06|25016.72
05:11:08|25016.72
05:11:09|25016.72
05:11:09|25016.72
05:11:10|25010.31
05:11:11|25010.31
05:11:13|25010.31
05:11:13|25010.31
05:11:14|25010.31
05:11:15|25010.31
05:11:16|25009.61
05:11:17|25009.61
05:11:18|25009.61
05:11:19|25009.61
05:11:20|25009.61
05:11:21|25009.61
05:11:22|25009.61
05:11:23|25009.61
05:11:24|25010.25
05:11:25|25010.25
05:11:26|25010.25
05:11:27|25010.25
05:11:28|25010.25
05:11:29|25015.77
05:11:30|25015.77
05:11:32|25015.77
05:11:32|25015.77
05:11:34|25015.77
05:11:35|25017.15
05:11:36|25017.15
05:11:37|25017.15
05:11:38|25017.15
05:11:39|25017.15
05:11:40|25017.15
05:11:41|25017.15
05:11:43|25017.15
05:11:44|25017.15
05:11:44|25017.15
05:11:46|25017.15
05:11:48|25017.15
05:11:48|25017.15
05:11:49|25017.15
05:11:50|25017.15
05:11:51|25017.15
05:11:52|25017.15
05:11:53|25017.15
05:11:54|25017.15
05:11:55|25017.15
05:11:56|25017.15
05:11:57|25016.77
05:11:59|25016.77
05:12:00|25016.77
05:12:00|25016.77
05:12:01|25016.77
05:12:03|25016.83
05:12:04|25016.82
05:12:05|25016.82
05:12:05|25016.79
05:12:06|25019.57
05:12:07|25019.57
05:12:09|25019.57
05:12:09|25016.8
05:12:10|25016.8
05:12:11|25019.97
05:12:12|25019.97
05:12:13|25016.72
05:12:14|25016.72
05:12:15|25016.72
05:12:16|25016.72
05:12:17|25016.72
05:12:18|25020.24
05:12:19|25035.45
05:12:20|25035.45
05:12:21|25035.45
05:12:22|25035.45
05:12:23|25022.88
05:12:24|25013.04
05:12:25|25013.04
05:12:26|25013.04
05:12:27|25013.04
05:12:28|25013.04
05:12:29|25013.04
05:12:30|25013.04
05:12:31|25013.04
05:12:33|25013.04
05:12:34|25013.04
05:12:35|25013.04
05:12:36|25013.04
05:12:37|25013.04
05:12:39|25013.04
05:12:39|25013.04
05:12:40|25013.04
05:12:41|25020.71
05:12:42|25020.71
05:12:44|25021.59
05:12:45|25014.59
05:12:46|25014.59
05:12:47|25014.59
05:12:47|25014.59
05:12:49|25014.59
05:12:50|25013.04
05:12:50|24988.24
05:12:51|24961.99
05:12:53|24983.2
05:12:53|24980.2
05:12:55|24976.29
05:12:56|24978.14
05:12:57|24978.14
05:12:57|24978.14
05:12:58|24978.14
05:13:00|24978.14
05:13:00|24978.89
05:13:02|24978.89
05:13:02|24978.89
05:13:03|24982.49
05:13:05|24980.49
05:13:06|24980.49
05:13:07|24980.49
05:13:08|24980.49
05:13:09|24980.49
05:13:10|24980.49
05:13:11|24980.49
05:13:12|24980.49
05:13:13|24980.49
05:13:14|24980.49
05:13:15|24980.49
05:13:16|24980.49
05:13:17|24985.23
05:13:18|24985.23
05:13:19|24985.23
05:13:20|24985.23
05:13:21|24985.23
05:13:22|24985.23
05:13:23|24971.52
05:13:24|24971.52
05:13:26|24971.52
05:13:26|24971.52
05:13:27|24971.52
05:13:28|24976.74
05:13:29|24976.35
05:13:30|24976.35
05:13:31|24976.35
05:13:32|24976.35
05:13:34|24976.35
05:13:35|24976.35
05:13:36|24976.35
05:13:38|24976.35
05:13:38|24976.35
05:13:39|24976.35
05:13:41|24976.35
05:13:41|24991.64
05:13:43|24991.64
05:13:44|24991.02
05:13:45|25001.56
05:13:46|25001.56
05:13:46|25001.56
05:13:48|25001.56
05:13:48|24998.26
05:13:50|24998.26
05:13:51|24998.26
05:13:52|24998.26
05:13:52|24998.26
05:13:54|24998.26
05:13:54|24998.26
05:13:56|24998.26
05:13:56|24998.26
05:13:58|24998.26
05:13:58|24998.26
05:13:59|24998.26
05:14:00|24998.26
05:14:02|24998.26
05:14:02|24998.26
05:14:03|24988.19
05:14:05|24988.19
05:14:05|24988.19
05:14:07|24988.19
05:14:07|24988.19
05:14:08|24988.19
05:14:10|24988.19
05:14:11|24988.19
05:14:11|24988.19
05:14:12|24988.19
05:14:14|25009.39
05:14:14|25005.76
05:14:16|25005.76
05:14:16|25005.76
05:14:18|25005.76
05:14:19|25005.76
05:14:20|25005.76
05:14:20|25005.76
05:14:22|25008.04
05:14:22|25008.04
05:14:23|25008.04
05:14:24|25008.04
05:14:26|25008.04
05:14:26|25008.04
05:14:28|25008.04
05:14:29|25008.05
05:14:30|25008.05
05:14:31|25008.05
05:14:32|25008.05
05:14:32|25008.05
05:14:33|25008.05
05:14:35|25008.05
05:14:37|25008.05
05:14:38|25008.05
05:14:39|25008.05
05:14:40|25008.05
05:14:41|25008.05
05:14:42|25008.05
05:14:43|25008.05
05:14:44|25008.05
05:14:45|25008.05
05:14:46|25008.05
05:14:47|25008.05
05:14:48|25008.05
05:14:49|25008.05
05:14:50|25008.05
05:14:51|25008.04
05:14:51|25008.04
05:14:53|25008.04
05:14:54|25006.6
05:14:55|25006.6
05:14:56|25006.6
05:14:57|25006.6
05:14:58|25006.6
05:14:59|25006.6
05:15:00|25006.6
05:15:01|25006.6
05:15:02|25006.6
05:15:03|25006.6
05:15:04|25006.6
05:15:05|25006.6
05:15:06|25006.6
05:15:07|25006.6
05:15:08|25011.52
05:15:09|25011.52
05:15:10|25020.71
05:15:11|25020.71
05:15:12|25020.71
05:15:13|25011.14
05:15:14|25011.14
05:15:15|25011.14
05:15:16|25011.14
05:15:17|25011.14
05:15:18|25011.14
05:15:19|25008.45
05:15:20|25008.45
05:15:21|25008.45
05:15:22|25008.45
05:15:23|25008.45
05:15:24|25008.45
05:15:25|25008.45
05:15:26|25008.45
05:15:27|25008.45
05:15:28|25008.45
05:15:29|25008.45
05:15:30|25008.45
05:15:31|25008.45
05:15:32|25008.45
05:15:33|25008.45
05:15:34|24995.33
05:15:35|24995.33
05:15:36|24995.33
05:15:38|24995.33
05:15:38|24995.33
05:15:39|24995.33
05:15:40|24995.33
05:15:41|24995.33
05:15:42|25000.37
05:15:43|25000.37
05:15:44|25000.37
05:15:46|25000.37
05:15:46|25000.37
05:15:48|25000.37
05:15:48|25000.37
05:15:50|25000.37
05:15:50|25000.37
05:15:51|25000.37
05:15:53|25000.37
05:15:54|25000.37
05:15:55|25000.37
05:15:55|25000.37
05:15:56|25000.37
05:15:58|25000.37
05:15:58|25000.37
05:15:59|25000.37
05:16:01|25000.37
05:16:01|25000.37
05:16:03|25000.37
05:16:04|25000.37
05:16:04|25000.37
05:16:05|25000.37
05:16:06|24982.06
05:16:08|24982.06
05:16:08|24982.06
05:16:09|24982.06
05:16:10|24982.06
05:16:11|24982.06
05:16:13|24982.06
05:16:14|24982.06
05:16:14|24982.06
05:16:16|24982.06
05:16:16|24982.06
05:16:18|24982.06
05:16:18|24993.81
05:16:19|24993.81
05:16:20|24993.81
05:16:21|24993.81
05:16:23|24993.81
05:16:24|24993.81
05:16:24|24993.81
05:16:25|24993.81
05:16:26|24993.81
05:16:27|24993.81
05:16:28|24993.81
05:16:29|24993.81
05:16:31|24993.81
05:16:31|24993.81
05:16:32|24993.81
05:16:34|24993.81
05:16:34|24993.81
05:16:35|24993.81
05:16:37|24981.73
05:16:39|24981.73
05:16:40|24981.73
05:16:41|24981.73
05:16:42|24981.73
05:16:43|24981.73
05:16:44|24981.73
05:16:45|24981.73
05:16:46|24981.73
05:16:47|24981.73
05:16:48|24981.73
05:16:49|24970.61
05:16:50|24970.61
05:16:51|24970.61
05:16:52|24970.61
05:16:53|24970.61
05:16:54|24970.61
05:16:55|24970.61
05:16:56|24970.61
05:16:57|24970.61
05:16:59|24970.61
05:16:59|24970.61
05:17:00|24967.47
05:17:01|24959.15
05:17:02|24959.15
05:17:03|24959.15
05:17:04|24959.15
05:17:05|24959.15
05:17:06|24959.15
05:17:07|24959.15
05:17:08|24959.15
05:17:09|24959.15
05:17:10|24959.15
05:17:11|24948.49
05:17:12|24961.97
05:17:13|24965.26
05:17:15|24965.26
05:17:15|24965.26
05:17:17|24968.49
05:17:17|24967.03
05:17:18|24961.96
05:17:20|24961.96
05:17:21|24961.96
05:17:21|24946.99
05:17:23|24946.99
05:17:23|24946.99
05:17:25|24946.99
05:17:26|24946.99
05:17:26|24945.77
05:17:28|24945.77
05:17:28|24945.77
05:17:29|24945.77
05:17:30|24961.96
05:17:31|24961.96
05:17:32|24961.9
05:17:34|24961.9
05:17:35|24961.9
05:17:35|24961.9
05:17:36|24961.9
05:17:38|24944.87
05:17:39|24944.87
05:17:41|24944.87
05:17:41|24944.87
05:17:42|24944.87
05:17:43|24944.87
05:17:45|24944.87
05:17:45|24944.87
05:17:46|24944.87
05:17:48|24944.87
05:17:49|24944.87
05:17:50|24944.87
05:17:51|24961.1
05:17:52|24952.7
05:17:53|24961.88
05:17:54|24961.88
05:17:55|24969.47
05:17:56|24971.69
05:17:57|24977.59
05:17:59|24977.64
05:17:59|24977.64
05:18:00|24977.64
05:18:01|24977.64
05:18:02|24977.64
05:18:04|24977.64
05:18:04|24977.64
05:18:06|24977.64
05:18:06|24977.64
05:18:08|24977.64
05:18:08|24977.64
05:18:10|24977.64
05:18:11|24977.64
05:18:12|24977.64
05:18:12|24977.64
05:18:13|24977.64
05:18:15|24977.64
05:18:15|24977.64
05:18:16|24977.64
05:18:18|24977.93
05:18:19|24977.93
05:18:19|24977.93
05:18:21|24966.47
05:18:22|24966.47
05:18:23|24966.47
05:18:24|24966.47
05:18:25|24966.47
05:18:26|24978.77
05:18:27|24978.77
05:18:27|24978.77
05:18:28|24978.77
05:18:30|24978.77
05:18:30|24978.77
05:18:32|24978.77
05:18:33|24978.77
05:18:34|24978.77
05:18:35|24978.77
05:18:36|24978.77
05:18:37|24978.77
05:18:38|24978.77
05:18:39|24978.77
05:18:41|24978.77
05:18:41|24978.77
05:18:42|24978.77
05:18:43|24978.77
05:18:44|24978.77
05:18:45|24978.77
05:18:47|24978.77
05:18:47|24978.77
05:18:48|24978.77
05:18:49|24978.77
05:18:51|24978.77
05:18:51|24978.77
05:18:53|24978.77
05:18:54|24978.77
05:18:54|24978.77
05:18:56|24978.77
05:18:56|24978.77
05:18:57|24978.77
05:18:58|24978.77
05:19:00|24978.77
05:19:01|24978.77
05:19:02|24978.77
05:19:03|24945.75
05:19:03|24945.75
05:19:05|24945.75
05:19:06|24945.75
05:19:07|24945.75
05:19:08|24945.75
05:19:08|24945.75
05:19:10|24945.75
05:19:10|24945.75
05:19:12|24945.75
05:19:13|24945.75
05:19:14|24945.75
05:19:15|24945.75
05:19:16|24945.75
05:19:17|24945.75
05:19:17|24945.75
05:19:19|24945.75
05:19:20|24945.75
05:19:21|24945.75
05:19:22|24945.75
05:19:23|24945.75
05:19:24|24945.75
05:19:25|24945.75
05:19:26|24945.75
05:19:27|24945.75
05:19:28|24945.75
05:19:28|24945.75
05:19:30|24945.75
05:19:30|24945.75
05:19:32|24945.75
05:19:33|24945.75
05:19:33|24945.75
05:19:35|24945.75
05:19:36|24945.75
05:19:37|24945.75
05:19:37|24945.75
05:19:39|24978.39
05:19:40|24978.39
05:19:42|24978.39
05:19:43|24978.39
05:19:44|24978.39
05:19:45|24978.39
05:19:46|24978.39
05:19:48|24978.39
05:19:48|24978.39
05:19:49|24978.39
05:19:50|24978.39
05:19:51|24978.39
05:19:52|24978.39
05:19:53|24978.39
05:19:54|24978.39
05:19:55|24978.39
05:19:56|24978.39
05:19:57|24978.39
05:19:58|24978.39
05:19:59|24978.39
05:20:00|24978.39
05:20:01|24978.39
05:20:02|24978.39
05:20:03|24978.39
05:20:04|24978.39
05:20:05|24978.39
05:20:06|24978.39
05:20:07|24978.39
05:20:08|24978.39
05:20:09|24978.39
05:20:10|24978.39
05:20:11|24950.78
05:20:12|24950.78
05:20:13|24950.78
05:20:14|24950.78
05:20:15|24950.78
05:20:16|24965.87
05:20:17|24958.88
05:20:18|24960.13
05:20:19|24960.13
05:20:20|24960.13
05:20:21|24960.13
05:20:23|24977.74
05:20:23|24977.74
05:20:25|24977.74
05:20:26|24969.72
05:20:26|24969.72
05:20:28|24969.72
05:20:29|24969.72
05:20:29|24969.72
05:20:30|24969.72
05:20:31|24969.72
05:20:32|24969.72
05:20:34|24969.72
05:20:34|24969.72
05:20:35|24969.72
05:20:37|24969.72
05:20:37|24969.72
05:20:38|24969.72
05:20:39|24969.71
05:20:41|24969.71
05:20:42|24969.71
05:20:43|24969.71
05:20:44|24969.71
05:20:46|24969.71
05:20:47|24969.71
05:20:48|24969.71
05:20:49|24969.71
05:20:50|24958.76
05:20:50|24958.76
05:20:52|24958.76
05:20:53|24958.76
05:20:54|24958.76
05:20:55|24958.76
05:20:55|24958.76
05:20:57|24958.76
05:20:58|24958.76
05:20:59|24958.76
05:21:00|24958.76
05:21:01|24958.76
05:21:02|24958.76
05:21:03|24958.76
05:21:04|24958.76
05:21:04|24958.76
05:21:06|24958.76
05:21:07|24958.76
05:21:08|24958.76
05:21:09|24958.76
05:21:10|24958.76
05:21:11|24958.76
05:21:12|24958.76
05:21:13|24958.76
05:21:14|24958.76
05:21:15|24958.76
05:21:16|24958.76
05:21:17|24958.76
05:21:18|24958.76
05:21:18|24958.76
05:21:20|24958.76
05:21:21|24958.76
05:21:22|24958.76
05:21:23|24947.71
05:21:24|24930.89
05:21:24|24930.89
05:21:26|24923.01
05:21:26|24927.29
05:21:28|24927.29
05:21:29|24924.27
05:21:30|24940.57
05:21:30|24940.57
05:21:32|24940.57
05:21:32|24940.57
05:21:34|24940.57
05:21:35|24940.57
05:21:35|24940.57
05:21:37|24940.57
05:21:38|24940.57
05:21:38|24940.57
05:21:39|24940.57
05:21:41|24940.57
05:21:42|24940.57
05:21:44|24940.57
05:21:44|24940.57
05:21:45|24940.57
05:21:46|24940.57
05:21:47|24940.57
05:21:48|24940.57
05:21:50|24940.57
05:21:51|24940.57
05:21:52|24940.57
05:21:52|24940.57
05:21:53|24940.57
05:21:55|24938.97
05:21:56|24938.97
05:21:57|24939.27
05:21:57|24939.27
05:21:58|24939.27
05:22:00|24939.27
05:22:00|24939.96
05:22:02|24942.21
05:22:03|24942.21
05:22:04|24942.21
05:22:05|24942.21
05:22:06|24942.21
05:22:07|24942.21
05:22:07|24942.21
05:22:08|24942.21
05:22:10|24942.21
05:22:11|24942.21
05:22:12|24942.21
05:22:13|24942.21
05:22:14|24942.21
05:22:15|24942.21
05:22:15|24945.49
05:22:17|24945.49
05:22:18|24945.49
05:22:19|24945.49
05:22:20|24945.49
05:22:21|24945.49
05:22:22|24934.66
05:22:23|24934.66
05:22:23|24934.66
05:22:25|24934.66
05:22:26|24934.66
05:22:26|24934.66
05:22:28|24934.66
05:22:29|24934.66
05:22:30|24934.66
05:22:31|24943.04
05:22:32|24943.04
05:22:32|24943.04
05:22:34|24943.04
05:22:35|24943.04
05:22:36|24940.2
05:22:37|24940.2
05:22:38|24940.2
05:22:39|24940.2
05:22:40|24940.2
05:22:41|24940.2
05:22:41|24940.2
05:22:43|24940.2
05:22:44|24940.2
05:22:46|24940.2
05:22:46|24940.2
05:22:47|24940.2
05:22:48|24940.2
05:22:49|24940.2
05:22:50|24940.2
05:22:52|24940.2
05:22:53|24940.2
05:22:54|24940.2
05:22:55|24940.2
05:22:56|24949.69
05:22:57|24949.69
05:22:58|24949.69
05:22:59|24949.69
05:23:00|24949.69
05:23:01|24948.06
05:23:02|24948.37
05:23:03|24948.37
05:23:04|24948.37
05:23:05|24948.37
05:23:06|24948.37
05:23:07|24948.37
05:23:08|24948.37
05:23:09|24948.37
05:23:10|24939.24
05:23:11|24939.24
05:23:12|24939.24
05:23:13|24939.24
05:23:14|24939.24
05:23:15|24939.24
05:23:16|24939.24
05:23:17|24939.24
05:23:18|24942.44
05:23:19|24942.44
05:23:20|24942.44
05:23:21|24942.44
05:23:22|24942.44
05:23:23|24942.44
05:23:24|24942.44
05:23:25|24942.44
05:23:26|24942.44
05:23:27|24942.44
05:23:28|24942.44
05:23:29|24942.44
05:23:30|24942.44
05:23:31|24942.44
05:23:32|24942.44
05:23:33|24942.44
05:23:34|24942.44
05:23:35|24942.44
05:23:36|24942.44
05:23:37|24964.04
05:23:38|24964.04
05:23:39|24964.04
05:23:40|24958.79
05:23:41|24958.91
05:23:42|24958.91
05:23:43|24958.91
05:23:45|24958.91
05:23:46|24954.96
05:23:47|24954.96
05:23:47|24954.96
05:23:49|24954.96
05:23:50|24954.96
05:23:51|24954.96
05:23:53|24954.96
05:23:53|24957.31
05:23:55|24957.31
05:23:55|24957.31
05:23:57|24957.31
05:23:58|24957.31
05:23:58|24957.31
05:23:59|24957.31
05:24:01|24957.31
05:24:02|24957.31
05:24:03|24957.31
05:24:04|24957.31
05:24:04|24957.31
05:24:06|24957.31
05:24:06|24957.31
05:24:08|24957.31
05:24:08|24957.31
05:24:10|24957.31
05:24:11|24957.31
05:24:12|24957.31
05:24:13|24957.31
05:24:14|24957.31
05:24:15|24949.68
05:24:16|24949.68
05:24:17|24949.68
05:24:17|24949.68
05:24:19|24949.68
05:24:20|24949.68
05:24:20|24949.68
05:24:22|24950.24
05:24:23|24950.24
05:24:24|24950.24
05:24:24|24950.24
05:24:25|24950.24
05:24:27|24950.24
05:24:28|24950.24
05:24:28|24950.24
05:24:30|24950.24
05:24:31|24950.24
05:24:32|24950.26
05:24:33|24950.26
05:24:34|24950.26
05:24:35|24950.26
05:24:36|24950.26
05:24:37|24950.26
05:24:38|24950.29
05:24:39|24950.29
05:24:40|24950.29
05:24:41|24950.29
05:24:42|24950.29
05:24:43|24950.29
05:24:43|24950.29
05:24:45|24950.29
05:24:47|24940.15
05:24:48|24946.16
05:24:49|24946.16
05:24:50|24946.16
05:24:52|24946.16
05:24:52|24950.28
05:24:54|24950.28
05:24:55|24950.28
05:24:56|24950.28
05:24:57|24950.28
05:24:58|24950.28
05:24:59|24950.28
05:25:00|24950.28
05:25:01|24950.28
05:25:02|24946.76
05:25:03|24950.28
05:25:04|24944.2
05:25:05|24939.64
05:25:06|24939.64
05:25:07|24939.64
05:25:09|24939.64
05:25:10|24926.3
05:25:11|24926.3
05:25:12|24926.3
05:25:12|24926.3
05:25:13|24926.3
05:25:15|24926.3
05:25:15|24926.3
05:25:17|24926.3
05:25:18|24926.3
05:25:19|24926.3
05:25:19|24916.43
05:25:21|24916.43
05:25:21|24916.47
05:25:22|24916.47
05:25:24|24916.47
05:25:24|24916.47
05:25:25|24916.47
05:25:26|24916.47
05:25:27|24916.47
05:25:28|24916.47
05:25:30|24916.47
05:25:30|24916.47
05:25:32|24916.47
05:25:32|24916.47
05:25:33|24916.47
05:25:34|24916.47
05:25:36|24916.47
05:25:36|24916.47
05:25:38|24916.47
05:25:38|24916.47
05:25:39|24916.47
05:25:40|24916.47
05:25:41|24916.47
05:25:42|24916.47
05:25:43|24916.47
05:25:44|24916.47
05:25:46|24916.47
05:25:47|24916.47
05:25:48|24922.03
05:25:49|24922.03
05:25:51|24922.03
05:25:51|24922.03
05:25:53|24924.06
05:25:53|24924.06
05:25:55|24924.06
05:25:56|24924.06
05:25:57|24924.06
05:25:57|24924.12
05:25:59|24924.12
05:26:00|24924.12
05:26:01|24924.12
05:26:02|24924.12
05:26:03|24924.12
05:26:04|24924.12
05:26:05|24924.12
05:26:06|24916.5
05:26:06|24916.5
05:26:08|24916.5
05:26:09|24916.5
05:26:10|24916.5
05:26:10|24922.16
05:26:12|24922.16
05:26:13|24922.31
05:26:14|24922.31
05:26:15|24922.31
05:26:16|24922.31
05:26:17|24922.31
05:26:18|24922.31
05:26:19|24922.31
05:26:20|24922.31
05:26:21|24922.31
05:26:22|24922.31
05:26:22|24922.31
05:26:24|24922.31
05:26:25|24922.31
05:26:26|24927.82
05:26:27|24923.94
05:26:28|24923.94
05:26:28|24923.94
05:26:30|24923.94
05:26:31|24930.32
05:26:31|24930.32
05:26:33|24930.32
05:26:34|24930.32
05:26:34|24930.32
05:26:36|24930.32
05:26:37|24930.32
05:26:38|24930.32
05:26:38|24930.32
05:26:40|24930.32
05:26:41|24930.32
05:26:42|24930.32
05:26:43|24930.32
05:26:44|24930.32
05:26:45|24930.32
05:26:46|24930.32
05:26:47|24930.32
05:26:49|24930.32
05:26:49|24930.32
05:26:51|24930.32
05:26:52|24930.32
05:26:53|24930.32
05:26:53|24930.32
05:26:54|24930.32
05:26:56|24930.32
05:26:57|24930.32
05:26:58|24930.32
05:26:59|24930.32
05:27:00|24930.32
05:27:01|24930.32
05:27:02|24930.32
05:27:02|24930.32
05:27:04|24930.32
05:27:05|24930.32
05:27:06|24930.32
05:27:07|24930.32
05:27:08|24930.32
05:27:09|24930.32
05:27:10|24930.32
05:27:11|24930.32
05:27:12|24930.32
05:27:13|24930.32
05:27:14|24950.61
05:27:15|24950.61
05:27:16|24950.61
05:27:17|24950.61
05:27:18|24950.61
05:27:19|24950.61
05:27:20|24950.61
05:27:21|24950.61
05:27:22|24950.61
05:27:23|24950.61
05:27:24|24950.61
05:27:25|24950.61
05:27:26|24950.61
05:27:27|24950.61
05:27:28|24950.61
05:27:29|24950.61
05:27:30|24950.61
05:27:31|24950.61
05:27:32|24950.61
05:27:33|24950.61
05:27:34|24950.61
05:27:35|24950.61
05:27:36|24950.61
05:27:37|24950.61
05:27:38|24950.61
05:27:39|24950.61
05:27:40|24950.61
05:27:41|24950.61
05:27:42|24950.61
05:27:43|24950.61
05:27:44|24950.61
05:27:45|24950.61
05:27:46|24950.61
05:27:48|24950.61
05:27:49|24950.61
05:27:50|24950.61
05:27:52|24950.61
05:27:52|24950.61
05:27:53|24950.61
05:27:54|24950.61
05:27:55|24950.61
05:27:56|24950.61
05:27:57|24950.51
05:27:58|24950.51
05:27:59|24950.51
05:28:00|24950.51
05:28:01|24950.51
05:28:02|24950.51
05:28:03|24950.51
05:28:04|24950.51
05:28:05|24950.51
05:28:06|24950.51
05:28:07|24950.51
05:28:08|24950.51
05:28:09|24950.51
05:28:10|24950.51
05:28:11|24950.51
05:28:12|24950.51
05:28:13|24950.51
05:28:14|24950.51
05:28:16|24953.92
05:28:16|24953.92
05:28:17|24953.92
05:28:19|24953.92
05:28:20|24953.92
05:28:20|24953.92
05:28:22|24953.92
05:28:23|24953.92
05:28:23|24953.92
05:28:24|24953.92
05:28:25|24953.92
05:28:27|24953.92
05:28:28|24953.92
05:28:28|24947.36
05:28:29|24947.36
05:28:30|24947.36
05:28:31|24947.36
05:28:32|24947.36
05:28:33|24947.36
05:28:34|24947.36
05:28:35|24947.36
05:28:36|24947.36
05:28:37|24947.36
05:28:38|24947.36
05:28:39|24947.36
05:28:41|24947.36
05:28:41|24947.36
05:28:43|24947.36
05:28:43|24947.36
05:28:45|24947.36
05:28:46|24947.36
05:28:47|24948.28
05:28:47|24944.08
05:28:49|24944.08
05:28:50|24944.08
05:28:52|24944.08
05:28:52|24944.08
05:28:53|24944.08
05:28:54|24944.08
05:28:55|24944.08
05:28:57|24944.08
05:28:57|24944.08
05:28:59|24944.08
05:28:59|24944.08
05:29:00|24944.08
05:29:02|24944.08
05:29:02|24944.08
05:29:03|24944.08
05:29:04|24944.08
05:29:06|24944.08
05:29:07|24939.07
05:29:08|24939.07
05:29:08|24939.07
05:29:10|24939.07
05:29:10|24939.07
05:29:12|24939.07
05:29:13|24939.07
05:29:13|24939.07
05:29:14|24939.07
05:29:15|24939.07
05:29:16|24931.35
05:29:17|24931.35
05:29:18|24931.35
05:29:20|24931.35
05:29:21|24931.35
05:29:21|24931.35
05:29:22|24931.35
05:29:24|24931.35
05:29:24|24931.35
05:29:25|24931.35
05:29:26|24931.35
05:29:28|24931.35
05:29:28|24931.35
05:29:29|24931.35
05:29:30|24931.35
05:29:31|24931.35
05:29:32|24931.35
05:29:33|24931.35
05:29:34|24931.35
05:29:35|24931.35
05:29:36|24931.35
05:29:37|24931.35
05:29:38|24931.35
05:29:39|24931.35
05:29:41|24931.35
05:29:41|24931.35
05:29:43|24936.01
05:29:44|24936.01
05:29:45|24936.01
05:29:46|24936.01
05:29:47|24948.31
05:29:48|24948.31
05:29:49|24948.31
05:29:50|24948.31
05:29:51|24948.31
05:29:53|24948.31
05:29:53|24948.31
05:29:55|24948.31
05:29:56|24948.31
05:29:57|24948.31
05:29:58|24948.31
05:29:59|24948.31
05:30:00|24948.31
05:30:01|24948.31
05:30:02|24948.31
05:30:03|24948.31
05:30:04|24948.31
05:30:05|24948.31
05:30:06|24948.31
05:30:07|24948.31
05:30:08|24948.31
05:30:09|24948.32
05:30:10|24948.31
05:30:11|24948.31
05:30:11|24948.31
05:30:13|24948.31
05:30:14|24948.31
05:30:15|24948.31
05:30:16|24948.31
05:30:17|24948.31
05:30:18|24948.31
05:30:19|24948.31
05:30:20|24948.31
05:30:21|24948.31
05:30:22|24948.31
05:30:23|24948.31
05:30:24|24948.31
05:30:25|24948.31
05:30:26|24948.31
05:30:27|24948.31
05:30:28|24948.31
05:30:29|24948.31
05:30:30|24948.31
05:30:31|24948.31
05:30:32|24948.31
05:30:33|24948.31
05:30:34|24939.85
05:30:35|24939.85
05:30:36|24939.85
05:30:37|24939.85
05:30:38|24939.85
05:30:39|24939.85
05:30:40|24939.85
05:30:41|24939.85
05:30:42|24939.85
05:30:43|24939.85
05:30:44|24939.85
05:30:45|24939.85
05:30:46|24950.91
05:30:47|24950.91
05:30:48|24950.91
05:30:49|24950.91
05:30:50|24950.91
05:30:52|24950.91
05:30:53|24950.91
05:30:54|24950.91
05:30:55|24950.91
05:30:57|24950.91
05:30:57|24950.91
05:30:59|24950.91
05:31:00|24950.91
05:31:00|24950.91
05:31:02|24950.91
05:31:03|24950.91
05:31:03|24950.91
05:31:04|24950.91
05:31:06|24950.91
05:31:06|24950.91
05:31:08|24950.91
05:31:09|24950.91
05:31:10|24950.91
05:31:11|24950.91
05:31:12|24950.91
05:31:13|24950.91
05:31:14|24952.45
05:31:15|24952.45
05:31:16|24952.45
05:31:17|24952.45
05:31:18|24952.45
05:31:19|24965.22
05:31:20|24965.22
05:31:21|24965.22
05:31:22|24965.22
05:31:23|24968.12
05:31:24|24962.74
05:31:25|24962.74
05:31:26|24962.74
05:31:28|24957.61
05:31:28|24957.61
05:31:29|24959.17
05:31:30|24959.17
05:31:31|24966.03
05:31:32|24966.03
05:31:33|24966.03
05:31:34|24966.03
05:31:35|24962.84
05:31:36|24962.74
05:31:37|24962.74
05:31:39|24962.74
05:31:39|24962.74
05:31:40|24962.74
05:31:41|24962.74
05:31:42|24967.74
05:31:43|24967.74
05:31:44|24967.74
05:31:45|24967.74
05:31:46|24967.74
05:31:47|24967.74
05:31:48|24967.74
05:31:49|24967.74
05:31:50|24967.74
05:31:52|24967.74
05:31:53|24969.76
05:31:54|24973.09
05:31:55|24973.09
05:31:56|24973.09
05:31:57|24973.09
05:31:59|24973.09
05:31:59|24971.11
05:32:01|24971.11
05:32:02|24971.11
05:32:03|24971.11
05:32:03|24971.11
05:32:05|24975.74
05:32:06|24975.74
05:32:07|24975.74
05:32:08|24975.74
05:32:10|24975.74
05:32:10|24975.74
05:32:11|24975.74
05:32:12|24981.
05:32:13|24981.
05:32:14|24981.
05:32:15|24977.9
05:32:16|24977.9
05:32:17|24977.9
05:32:18|24977.9
05:32:19|24977.9
05:32:20|24977.9
05:32:21|24988.58
05:32:22|24988.58
05:32:23|24988.58
05:32:24|24988.58
05:32:25|24988.58
05:32:26|24988.58
05:32:27|24988.58
05:32:28|24988.58
05:32:29|24988.58
05:32:30|24988.57
05:32:31|24988.17
05:32:32|24988.17
05:32:33|24988.17
05:32:34|24988.17
05:32:35|24988.17
05:32:36|24988.17
05:32:37|24988.17
05:32:38|24988.17
05:32:39|24988.17
05:32:40|24987.61
05:32:41|24987.61
05:32:42|24987.61
05:32:43|24987.61
05:32:44|24987.61
05:32:45|24987.43
05:32:46|24987.43
05:32:47|24988.58
05:32:48|24988.58
05:32:49|24988.58
05:32:50|24988.58
05:32:51|24988.58
05:32:53|24993.88
05:32:54|24993.88
05:32:55|24993.88
05:32:57|24993.88
05:32:57|24993.88
05:32:58|24993.88
05:32:59|24993.88
05:33:00|24993.88
05:33:01|25005.46
05:33:02|25005.46
05:33:03|25005.46
05:33:04|25005.46
05:33:05|25005.46
05:33:06|25005.46
05:33:07|25005.46
05:33:08|25006.9
05:33:09|25006.9
05:33:10|25006.9
05:33:11|25006.9
05:33:12|25006.9
05:33:13|25006.89
05:33:14|24993.58
05:33:15|24997.14
05:33:16|24997.14
05:33:17|24997.14
05:33:18|24997.14
05:33:19|24997.14
05:33:20|24997.14
05:33:22|24997.14
05:33:22|24997.14
05:33:24|24997.14
05:33:25|25015.
05:33:26|25015.
05:33:27|25015.
05:33:28|25015.
05:33:29|25015.
05:33:30|25015.
05:33:31|25015.
05:33:32|25015.
05:33:33|25015.
05:33:34|25015.
05:33:35|24992.66
05:33:36|24992.66
05:33:37|24992.66
05:33:38|24992.66
05:33:39|24992.66
05:33:40|24992.66
05:33:41|24992.66
05:33:42|24992.66
05:33:43|24992.66
05:33:44|24992.66
05:33:45|24992.66
05:33:46|24992.66
05:33:47|24992.66
05:33:48|24992.66
05:33:49|24992.66
05:33:50|24992.66
05:33:51|24992.66
05:33:52|24992.66
05:33:53|24992.66
05:33:55|24992.66
05:33:56|24992.66
05:33:57|24992.66
05:33:58|24992.66
05:33:59|24992.66
05:34:00|24992.66
05:34:01|24992.66
05:34:02|24992.66
05:34:03|24992.66
05:34:04|24992.66
05:34:05|24992.66
05:34:06|24992.66
05:34:07|24992.66
05:34:08|24992.66
05:34:09|24992.66
05:34:10|24992.66
05:34:11|24992.66
05:34:12|24992.66
05:34:13|24992.66
05:34:14|24992.66
05:34:15|24992.66
05:34:16|24986.2
05:34:18|24986.2
05:34:18|24986.2
05:34:19|24986.2
05:34:20|24986.2
05:34:22|24987.56
05:34:22|24987.56
05:34:23|24987.56
05:34:24|24987.56
05:34:25|24994.55
05:34:26|24994.55
05:34:28|24994.55
05:34:28|24994.55
05:34:30|24994.55
05:34:30|24994.55
05:34:32|24994.55
05:34:33|24994.55
05:34:34|24994.55
05:34:35|24994.55
05:34:36|24994.55
05:34:37|24994.55
05:34:38|24994.55
05:34:39|24994.55
05:34:40|24994.55
05:34:41|24994.55
05:34:42|24994.55
05:34:43|24994.55
05:34:44|24994.55
05:34:45|24994.55
05:34:46|24994.55
05:34:47|24994.55
05:34:48|24994.55
05:34:49|24994.55
05:34:50|24994.55
05:34:52|24994.55
05:34:52|24994.55
05:34:53|24994.55
05:34:55|24994.55
05:34:56|24994.55
05:34:57|24994.55
05:34:59|24994.55
05:34:59|24994.55
05:35:01|24994.32
05:35:02|24994.32
05:35:02|24994.32
05:35:03|24994.32
05:35:05|24994.32
05:35:06|24994.32
05:35:06|24994.32
05:35:08|24994.32
05:35:09|24994.32
05:35:10|24994.32
05:35:11|24974.08
05:35:12|24974.08
05:35:12|24974.08
05:35:14|24974.08
05:35:15|24974.08
05:35:16|24974.08
05:35:17|24974.08
05:35:18|24974.08
05:35:19|24974.64
05:35:20|24985.74
05:35:20|24985.74
05:35:22|24985.74
05:35:22|24985.74
05:35:24|24985.74
05:35:25|24984.5
05:35:25|24984.5
05:35:27|24984.5
05:35:27|24984.5
05:35:29|25002.75
05:35:30|25002.75
05:35:31|25002.75
05:35:31|25002.75
05:35:33|25002.75
05:35:34|25002.75
05:35:34|25002.75
05:35:36|25002.75
05:35:37|25002.75
05:35:37|25002.75
05:35:38|25002.75
05:35:40|25002.75
05:35:41|25002.75
05:35:42|25002.75
05:35:43|25002.75
05:35:43|25002.75
05:35:45|25002.75
05:35:45|25002.75
05:35:47|25002.75
05:35:47|25002.75
05:35:49|25002.75
05:35:49|25002.75
05:35:51|25002.75
05:35:51|25002.75
05:35:52|25002.75
05:35:54|25002.75
05:35:54|24994.56
05:35:56|24994.56
05:35:58|24994.56
05:35:58|24994.56
05:35:59|24994.56
05:36:01|24994.56
05:36:02|24994.56
05:36:03|24994.56
05:36:04|24994.56
05:36:05|24994.56
05:36:06|24994.56
05:36:07|24994.56
05:36:08|24994.56
05:36:09|24994.56
05:36:10|24994.56
05:36:11|24994.56
05:36:12|24994.56
05:36:14|24994.56
05:36:14|24994.56
05:36:15|24994.56
05:36:16|24994.56
05:36:18|24994.56
05:36:18|24994.56
05:36:20|24994.56
05:36:20|24994.56
05:36:21|24994.56
05:36:22|24994.56
05:36:23|24994.56
05:36:25|24992.45
05:36:26|24992.45
05:36:27|24992.45
05:36:27|24992.45
05:36:28|24992.45
05:36:29|24992.45
05:36:31|24992.45
05:36:32|24992.45
05:36:33|24992.45
05:36:34|24992.45
05:36:35|24992.45
05:36:35|24992.45
05:36:37|24992.45
05:36:38|24992.45
05:36:39|24992.45
05:36:39|24992.45
05:36:40|24992.45
05:36:41|24992.45
05:36:43|24992.45
05:36:44|24992.45
05:36:45|24992.45
05:36:46|25006.39
05:36:47|25006.39
05:36:48|25006.39
05:36:49|25006.39
05:36:49|25006.39
05:36:51|25006.39
05:36:52|25006.39
05:36:53|24987.87
05:36:54|24987.87
05:36:55|24987.87
05:36:56|24987.87
05:36:57|24987.87
05:36:58|24987.87
05:36:59|24987.87
05:37:01|24987.87
05:37:01|24987.87
05:37:03|24987.87
05:37:04|24999.02
05:37:04|24999.02
05:37:06|24999.02
05:37:07|24999.02
05:37:08|24998.19
05:37:09|25001.08
05:37:10|25001.08
05:37:11|25001.08
05:37:12|25001.08
05:37:12|25001.08
05:37:14|25001.08
05:37:14|25001.08
05:37:15|25001.08
05:37:17|25001.08
05:37:17|25001.08
05:37:19|25001.08
05:37:19|25001.08
05:37:20|24998.65
05:37:22|24998.65
05:37:22|24998.65
05:37:23|24998.65
05:37:24|24993.29
05:37:26|24993.29
05:37:27|25001.08
05:37:28|25001.08
05:37:28|25001.08
05:37:29|25001.08
05:37:30|25001.08
05:37:32|25001.08
05:37:33|25001.08
05:37:33|25001.08
05:37:35|25001.08
05:37:35|25001.08
05:37:36|25001.08
05:37:38|25001.08
05:37:38|25001.08
05:37:40|25001.08
05:37:41|25001.08
05:37:42|25001.08
05:37:43|25001.08
05:37:44|25001.08
05:37:45|25001.08
05:37:46|25001.08
05:37:47|25001.08
05:37:47|25001.08
05:37:48|25001.08
05:37:50|25001.08
05:37:51|25001.08
05:37:52|25001.08
05:37:52|25001.08
05:37:54|25001.08
05:37:55|25001.08
05:37:55|25001.08
05:37:57|25001.08
05:37:58|25001.08
05:38:00|25001.08
05:38:00|25001.08
05:38:02|25014.99
05:38:03|25014.99
05:38:03|25014.99
05:38:05|25014.99
05:38:06|25014.99
05:38:07|25014.99
05:38:08|25014.99
05:38:08|25014.99
05:38:10|25014.99
05:38:10|25014.99
05:38:12|25014.99
05:38:13|25014.99
05:38:13|25014.99
05:38:14|25014.99
05:38:16|25014.99
05:38:17|25014.99
05:38:18|25014.99
05:38:18|25014.99
05:38:19|25014.99
05:38:20|25014.99
05:38:21|25014.99
05:38:22|25014.99
05:38:24|25014.99
05:38:25|25014.99
05:38:25|25030.24
05:38:26|25030.24
05:38:27|25030.24
05:38:29|25024.15
05:38:29|25024.15
05:38:30|25024.15
05:38:31|25024.15
05:38:33|25024.15
05:38:33|25024.15
05:38:34|25024.15
05:38:35|25024.15
05:38:37|25024.15
05:38:37|25024.15
05:38:39|25024.15
05:38:39|25024.15
05:38:40|25024.15
05:38:42|25024.15
05:38:42|25024.15
05:38:44|25024.15
05:38:44|25024.15
05:38:45|25024.15
05:38:47|25024.15
05:38:48|25024.15
05:38:48|25024.15
05:38:50|25024.15
05:38:50|25024.15
05:38:52|25024.15
05:38:53|25025.75
05:38:53|25025.75
05:38:55|25025.75
05:38:56|25025.75
05:38:57|25025.75
05:38:58|25025.75
05:39:00|25022.52
05:39:00|25022.52
05:39:02|25016.72
05:39:03|25016.72
05:39:03|25016.72
05:39:05|25016.72
05:39:06|25016.72
05:39:07|25016.72
05:39:07|25016.72
05:39:09|25016.72
05:39:10|25016.72
05:39:11|25025.28
05:39:12|25025.28
05:39:13|25025.28
05:39:13|25025.28
05:39:15|25021.42
05:39:15|25008.66
05:39:16|25008.66
05:39:17|25008.66
05:39:19|25008.66
05:39:20|25008.66
05:39:20|25008.66
05:39:22|25008.66
05:39:23|25008.66
05:39:24|25008.66
05:39:24|25008.66
05:39:26|25008.66
05:39:26|25008.66
05:39:27|25008.66
05:39:29|25008.66
05:39:30|25008.66
05:39:30|25008.66
05:39:31|25008.66
05:39:33|25008.66
05:39:33|25008.66
05:39:35|25008.66
05:39:35|25008.66
05:39:36|25008.66
05:39:37|25006.41
05:39:39|25006.41
05:39:39|25006.41
05:39:40|25006.41
05:39:41|25006.41
05:39:43|25006.41
05:39:44|25006.41
05:39:44|25006.41
05:39:46|25006.41
05:39:47|25006.41
05:39:47|25006.41
05:39:48|25001.38
05:39:50|25001.38
05:39:51|25001.38
05:39:52|25001.38
05:39:53|25001.38
05:39:54|25001.38
05:39:55|25001.38
05:39:56|25001.38
05:39:57|25001.38
05:39:58|25001.38
05:40:00|25001.38
05:40:01|25001.38
05:40:02|25001.38
05:40:03|25001.38
05:40:04|25001.38
05:40:05|25001.38
05:40:06|25001.38
05:40:07|25001.38
05:40:08|25001.38
05:40:09|25001.38
05:40:10|25001.38
05:40:11|25001.38
05:40:12|25001.38
05:40:13|25001.38
05:40:14|25001.38
05:40:15|25001.38
05:40:16|25001.38
05:40:17|25001.38
05:40:18|25001.38
05:40:19|25001.38
05:40:20|25001.38
05:40:21|25001.38
05:40:22|25001.38
05:40:23|25001.38
05:40:24|25001.38
05:40:25|25001.38
05:40:26|25001.38
05:40:27|25001.38
05:40:28|25001.38
05:40:29|25001.38
05:40:30|25001.38
05:40:31|25001.38
05:40:32|25001.38
05:40:33|25001.38
05:40:34|25001.38
05:40:35|25001.38
05:40:36|25011.83
05:40:37|25011.83
05:40:38|25011.83
05:40:39|25011.83
05:40:40|25011.83
05:40:41|25011.83
05:40:42|25011.83
05:40:43|25011.83
05:40:44|25011.83
05:40:45|25011.83
05:40:46|25011.83
05:40:47|25011.83
05:40:48|25011.83
05:40:49|25011.83
05:40:50|25011.83
05:40:51|25011.83
05:40:52|25011.83
05:40:53|25011.83
05:40:54|25011.83
05:40:55|25011.83
05:40:56|25011.83
05:40:57|25011.83
05:40:58|25011.83
05:40:59|25011.83
05:41:00|25011.83
05:41:02|25011.83
05:41:02|25011.83
05:41:03|25011.83
05:41:04|25011.83
05:41:05|25011.83
05:41:06|25011.83
05:41:07|25011.83
05:41:08|25011.83
05:41:09|25011.83
05:41:10|25011.83
05:41:11|25011.83
05:41:12|25011.83
05:41:13|25011.83
05:41:14|25011.83
05:41:15|25011.83
05:41:16|25011.83
05:41:18|25011.83
05:41:18|25011.83
05:41:20|25011.83
05:41:20|25011.83
05:41:22|25011.83
05:41:23|25011.83
05:41:24|25011.83
05:41:24|25011.83
05:41:26|25011.83
05:41:27|25011.83
05:41:28|25011.83
05:41:28|25011.83
05:41:30|25006.9
05:41:31|25006.9
05:41:32|25015.68
05:41:33|25030.45
05:41:34|25030.45
05:41:35|25035.44
05:41:36|25028.43
05:41:36|25028.43
05:41:38|25028.43
05:41:39|25028.43
05:41:40|25028.43
05:41:41|25028.43
05:41:42|25028.43
05:41:43|25028.43
05:41:44|25028.43
05:41:45|25028.43
05:41:46|25028.43
05:41:47|25028.43
05:41:48|25028.43
05:41:49|25028.43
05:41:50|25028.43
05:41:51|25028.43
05:41:52|25028.43
05:41:53|25028.43
05:41:53|25028.43
05:41:55|25028.43
05:41:55|25028.43
05:41:57|25028.43
05:41:58|25028.43
05:41:59|25028.43
05:41:59|25028.43
05:42:01|25028.43
05:42:02|25028.43
05:42:04|25028.43
05:42:04|25028.43
05:42:05|25028.43
05:42:06|25028.43
05:42:07|25028.43
05:42:08|25028.43
05:42:09|25028.43
05:42:10|25028.43
05:42:12|25028.43
05:42:12|25028.43
05:42:13|25028.43
05:42:14|25043.27
05:42:15|25055.17
05:42:16|25048.25
05:42:17|25048.25
05:42:18|25051.78
05:42:19|25051.78
05:42:20|25051.78
05:42:21|25051.78
05:42:22|25051.78
05:42:23|25051.78
05:42:24|25051.78
05:42:25|25051.78
05:42:26|25051.78
05:42:28|25026.74
05:42:28|25026.74
05:42:29|25026.74
05:42:31|25026.74
05:42:31|25026.74
05:42:32|25026.74
05:42:33|25026.74
05:42:34|25026.74
05:42:35|25026.74
05:42:36|25026.74
05:42:37|25026.74
05:42:39|25026.74
05:42:39|25026.74
05:42:41|25026.74
05:42:41|25026.74
05:42:42|25026.74
05:42:44|25002.28
05:42:44|25002.28
05:42:45|25002.28
05:42:46|25002.28
05:42:47|25002.28
05:42:49|25002.28
05:42:50|25002.28
05:42:50|25002.28
05:42:51|25002.28
05:42:52|25002.28
05:42:53|25002.28
05:42:55|25002.28
05:42:55|25002.28
05:42:56|25002.28
05:42:57|25002.28
05:42:58|25002.28
05:42:59|25002.28
05:43:01|25002.28
05:43:02|25002.28
05:43:03|25002.28
05:43:05|25002.28
05:43:06|25002.28
05:43:06|25002.28
05:43:08|25002.28
05:43:08|25002.28
05:43:09|25002.28
05:43:11|25002.28
05:43:12|25002.28
05:43:12|25002.28
05:43:14|25002.28
05:43:15|25002.28
05:43:16|25002.28
05:43:17|25002.28
05:43:17|25002.28
05:43:18|25002.28
05:43:20|25002.28
05:43:20|25002.28
05:43:22|25002.28
05:43:22|25002.28
05:43:23|25002.28
05:43:24|25002.28
05:43:26|25002.28
05:43:27|25002.28
05:43:27|25002.28
05:43:29|25002.28
05:43:29|25002.28
05:43:31|25002.28
05:43:31|25002.28
05:43:32|25002.99
05:43:33|25002.99
05:43:34|25002.99
05:43:36|25002.99
05:43:37|25002.99
05:43:38|25002.99
05:43:39|25002.99
05:43:39|25002.99
05:43:41|25002.99
05:43:41|25002.99
05:43:43|25002.99
05:43:43|25002.99
05:43:44|25008.55
05:43:46|25008.55
05:43:46|25008.55
05:43:47|25008.55
05:43:49|25008.55
05:43:49|25008.55
05:43:50|25008.55
05:43:51|25008.55
05:43:52|25008.55
05:43:53|25008.55
05:43:54|25008.55
05:43:55|25008.55
05:43:56|25008.55
05:43:58|25008.55
05:43:59|25008.55
05:43:59|25008.55
05:44:00|25008.55
05:44:01|25008.55
05:44:02|25001.39
05:44:04|25001.39
05:44:05|25001.39
05:44:06|25001.39
05:44:07|25001.39
05:44:08|25001.39
05:44:09|25001.39
05:44:10|25001.39
05:44:11|25001.39
05:44:12|25001.39
05:44:13|25006.09
05:44:15|25006.09
05:44:15|25006.09
05:44:16|25006.09
05:44:17|25006.09
05:44:18|25006.09
05:44:19|25006.09
05:44:20|25006.09
05:44:21|25006.09
05:44:22|25006.09
05:44:23|25006.09
05:44:24|25006.09
05:44:25|25006.09
05:44:26|25006.09
05:44:27|25006.09
05:44:28|25006.09
05:44:29|25006.09
05:44:30|25006.09
05:44:31|25006.09
05:44:32|25006.09
05:44:33|25006.09
05:44:34|25006.09
05:44:35|25006.09
05:44:36|25006.09
05:44:37|25006.09
05:44:39|25003.03
05:44:39|25003.03
05:44:40|25003.03
05:44:41|25003.03
05:44:43|25003.03
05:44:44|25003.03
05:44:44|25001.38
05:44:45|25001.38
05:44:47|25001.38
05:44:47|25001.38
05:44:48|25001.38
05:44:49|25001.38
05:44:50|25001.38
05:44:52|25001.38
05:44:52|25001.38
05:44:54|25001.38
05:44:55|25001.38
05:44:56|25001.38
05:44:57|25001.38
05:44:58|25001.38
05:44:59|25001.38
05:45:00|25001.38
05:45:01|25001.38
05:45:02|25001.38
05:45:04|25001.38
05:45:05|25001.38
05:45:06|25003.34
05:45:07|25003.34
05:45:08|25003.34
05:45:08|25003.34
05:45:10|25002.88
05:45:11|25002.88
05:45:12|25002.88
05:45:13|25002.88
05:45:14|25002.88
05:45:15|25002.88
05:45:16|25002.88
05:45:17|25002.88
05:45:18|25002.88
05:45:19|25002.88
05:45:20|25002.88
05:45:21|25002.88
05:45:22|25002.88
05:45:23|24997.88
05:45:24|24997.88
05:45:25|24997.88
05:45:26|25002.33
05:45:27|25002.33
05:45:28|25002.33
05:45:29|25002.33
05:45:30|24991.21
05:45:31|25002.48
05:45:32|24991.76
05:45:33|24991.76
05:45:34|24991.76
05:45:35|24991.76
05:45:36|24991.76
05:45:37|24991.76
05:45:38|24991.76
05:45:39|24991.76
05:45:40|24991.76
05:45:41|24991.76
05:45:42|24991.76
05:45:43|25000.44
05:45:44|25000.44
05:45:45|25000.44
05:45:46|25000.44
05:45:47|25000.44
05:45:48|25000.44
05:45:49|25000.44
05:45:50|25000.44
05:45:51|25000.44
05:45:52|25000.44
05:45:53|25000.44
05:45:54|25000.44
05:45:55|25000.44
05:45:56|25000.44
05:45:57|25000.44
05:45:58|25000.44
05:45:59|25000.44
05:46:00|25000.44
05:46:01|25000.44
05:46:02|25000.44
05:46:03|25000.44
05:46:04|25000.44
05:46:05|25000.44
05:46:07|25000.44
05:46:07|25000.44
05:46:09|25000.44
05:46:10|25000.44
05:46:11|25000.44
05:46:11|25000.44
05:46:12|25000.44
05:46:13|25000.44
05:46:15|25000.44
05:46:16|25000.44
05:46:16|25000.44
05:46:17|25000.44
05:46:18|25000.44
05:46:20|25000.44
05:46:21|25000.44
05:46:22|25000.44
05:46:23|25000.44
05:46:24|25000.44
05:46:24|25000.44
05:46:25|25000.44
05:46:27|25000.44
05:46:28|25000.44
05:46:29|25000.44
05:46:29|25000.44
05:46:31|25000.44
05:46:32|25000.44
05:46:33|25000.44
05:46:34|25000.44
05:46:35|25000.44
05:46:36|25000.44
05:46:37|25000.44
05:46:38|25000.44
05:46:39|25000.44
05:46:39|25000.44
05:46:41|25000.44
05:46:42|25000.44
05:46:42|25000.44
05:46:44|25000.44
05:46:45|25000.44
05:46:46|25000.44
05:46:47|25000.44
05:46:48|25000.44
05:46:49|25000.44
05:46:49|25000.44
05:46:51|25000.44
05:46:52|25008.81
05:46:52|25008.81
05:46:54|25008.81
05:46:54|25008.81
05:46:56|25008.81
05:46:56|25008.81
05:46:57|25008.81
05:46:59|25008.81
05:47:00|24986.81
05:47:01|24986.81
05:47:02|24986.81
05:47:03|24986.81
05:47:04|24986.81
05:47:05|24986.81
05:47:05|24986.81
05:47:07|24986.81
05:47:08|24986.81
05:47:10|24986.81
05:47:10|24986.81
05:47:11|24986.81
05:47:13|24986.81
05:47:14|24986.81
05:47:15|24986.81
05:47:15|24986.81
05:47:17|24986.81
05:47:18|24986.81
05:47:19|24986.81
05:47:20|24986.81
05:47:21|24986.81
05:47:22|24986.81
05:47:23|24995.75
05:47:23|24995.75
05:47:25|24995.75
05:47:26|24995.75
05:47:27|24995.75
05:47:28|24995.75
05:47:28|24995.75
05:47:30|24995.75
05:47:31|24995.75
05:47:32|24995.75
05:47:33|24995.75
05:47:34|24995.75
05:47:35|24995.75
05:47:36|24995.75
05:47:37|24995.75
05:47:38|24995.75
05:47:39|24995.75
05:47:40|24995.75
05:47:41|24992.01
05:47:42|24992.01
05:47:43|24992.01
05:47:44|24992.01
05:47:45|24992.01
05:47:46|24992.01
05:47:47|24992.01
05:47:48|24992.01
05:47:49|24992.01
05:47:50|24992.01
05:47:51|24992.01
05:47:52|24992.01
05:47:53|24992.01
05:47:54|24992.01
05:47:55|24992.01
05:47:56|24992.01
05:47:57|24992.01
05:47:58|24992.01
05:47:59|24992.01
05:48:00|24992.01
05:48:01|24992.01
05:48:02|24992.01
05:48:03|24992.01
05:48:04|24992.01
05:48:05|24992.01
05:48:06|24992.01
05:48:08|24992.01
05:48:09|24992.01
05:48:10|24992.01
05:48:11|24992.01
05:48:12|24992.01
05:48:13|24992.01
05:48:14|24992.01
05:48:16|24992.01
05:48:16|24992.01
05:48:17|24992.01
05:48:18|24992.01
05:48:19|24992.01
05:48:21|24992.01
05:48:22|24992.01
05:48:22|24998.21
05:48:23|24998.21
05:48:24|24998.21
05:48:25|24998.21
05:48:26|24998.21
05:48:28|25008.82
05:48:28|25008.82
05:48:30|25008.82
05:48:31|25017.87
05:48:31|25017.87
05:48:32|25017.87
05:48:34|25017.87
05:48:35|25017.87
05:48:36|25017.87
05:48:37|25017.87
05:48:37|25017.87
05:48:38|25017.87
05:48:39|25017.87
05:48:40|25017.87
05:48:42|25017.87
05:48:42|25017.87
05:48:43|25017.87
05:48:44|25017.87
05:48:45|25017.87
05:48:46|25017.87
05:48:47|25017.87
05:48:49|25024.58
05:48:49|25024.58
05:48:50|25024.58
05:48:52|25024.58
05:48:53|25024.58
05:48:53|25024.58
05:48:54|25024.58
05:48:56|25024.58
05:49:01|25024.58
05:49:02|25024.58
05:49:03|25024.58
05:49:04|25024.58
05:49:05|25024.58
05:49:06|25024.58
05:49:07|25024.58
05:49:08|25024.58
05:49:10|25023.2
05:49:10|25023.2
05:49:12|25023.2
05:49:13|25023.2
05:49:14|25023.2
05:49:15|25023.2
05:49:16|25023.2
05:49:17|25023.2
05:49:18|25020.64
05:49:19|25020.64
05:49:20|25020.64
05:49:21|25020.64
05:49:22|25020.64
05:49:24|25020.64
05:49:24|25020.64
05:49:25|25020.64
05:49:26|25020.64
05:49:27|25020.64
05:49:28|25020.64
05:49:29|25020.64
05:49:30|25020.64
05:49:31|25020.64
05:49:32|25020.64
05:49:33|25020.64
05:49:34|25020.64
05:49:35|25020.64
05:49:36|25020.64
05:49:37|25020.64
05:49:38|25020.64
05:49:39|25020.64
05:49:40|25020.64
05:49:42|25020.64
05:49:43|25020.64
05:49:43|25020.64
05:49:44|25020.64
05:49:45|25020.64
05:49:47|25020.64
05:49:47|25020.64
05:49:49|25019.58
05:49:49|25014.83
05:49:50|25014.83
05:49:51|25014.83
05:49:53|25014.83
05:49:53|25014.83
05:49:54|25014.83
05:49:56|25014.83
05:49:56|25014.83
05:49:57|25014.83
05:49:59|25014.83
05:50:00|25014.83
05:50:00|25014.83
05:50:01|25014.83
05:50:02|25014.83
05:50:03|25014.83
05:50:04|25014.83
05:50:05|25014.83
05:50:06|25014.83
05:50:08|25014.83
05:50:08|25014.83
05:50:10|25029.59
05:50:11|25029.59
05:50:12|25029.59
05:50:13|25029.59
05:50:14|25029.59
05:50:15|25029.59
05:50:16|25030.85
05:50:17|25030.85
05:50:18|25030.85
05:50:19|25030.85
05:50:20|25030.85
05:50:21|25030.85
05:50:22|25030.85
05:50:23|25030.85
05:50:24|25030.85
05:50:25|25030.85
05:50:26|25030.85
05:50:27|25040.63
05:50:28|25040.63
05:50:29|25040.63
05:50:30|25040.63
05:50:31|25033.6
05:50:32|25033.6
05:50:33|25033.6
05:50:34|25033.6
05:50:35|25033.6
05:50:36|25033.6
05:50:37|25033.6
05:50:38|25033.6
05:50:39|25032.34
05:50:40|25032.34
05:50:41|25032.34
05:50:42|25032.34
05:50:43|25032.34
05:50:44|25032.34
05:50:45|25032.34
05:50:46|25032.34
05:50:47|25032.34
05:50:48|25032.34
05:50:49|25033.25
05:50:50|25033.25
05:50:51|25033.25
05:50:52|25033.25
05:50:53|25033.25
05:50:54|25033.25
05:50:55|25033.25
05:50:56|25033.25
05:50:57|25033.25
05:50:58|25033.25
05:50:59|25033.25
05:51:00|25033.25
05:51:01|25033.25
05:51:02|25033.25
05:51:03|25033.25
05:51:04|25033.25
05:51:05|25033.25
05:51:06|25033.25
05:51:07|25033.25
05:51:08|25033.25
05:51:09|25033.25
05:51:10|25033.25
05:51:12|25033.25
05:51:13|25033.25
05:51:14|25033.25
05:51:16|25033.25
05:51:17|25033.25
05:51:17|25033.25
05:51:19|25033.25
05:51:19|25033.25
05:51:21|25033.25
05:51:21|25033.25
05:51:23|25033.25
05:51:23|25033.25
05:51:24|25033.25
05:51:26|25033.25
05:51:26|25033.25
05:51:27|25039.54
05:51:29|25039.54
05:51:29|25039.54
05:51:30|25046.67
05:51:32|25046.67
05:51:33|25046.67
05:51:33|25046.67
05:51:34|25046.67
05:51:36|25046.67
05:51:36|25046.67
05:51:37|25046.67
05:51:38|25046.67
05:51:39|25046.67
05:51:41|25046.67
05:51:41|25046.67
05:51:43|25046.67
05:51:43|25046.67
05:51:44|25038.98
05:51:45|25038.98
05:51:46|25038.98
05:51:47|25038.98
05:51:48|25038.98
05:51:49|25038.98
05:51:51|25038.98
05:51:52|25038.98
05:51:52|25038.98
05:51:53|25038.98
05:51:54|25038.98
05:51:56|25038.98
05:51:57|25038.98
05:51:57|25038.98
05:51:58|25019.74
05:51:59|25019.74
05:52:00|25019.74
05:52:01|25019.74
05:52:03|25019.74
05:52:03|25019.74
05:52:04|25019.74
05:52:06|25019.74
05:52:06|25019.74
05:52:07|25019.74
05:52:08|25019.74
05:52:09|25019.74
05:52:10|25019.74
05:52:12|25019.74
05:52:13|25019.74
05:52:15|25019.74
05:52:15|25019.74
05:52:16|25019.74
05:52:18|25019.74
05:52:18|25019.74
05:52:20|25019.74
05:52:21|25019.74
05:52:22|25019.74
05:52:23|25019.74
05:52:24|25019.74
05:52:24|25019.74
05:52:25|25019.74
05:52:26|25019.74
05:52:28|25019.74
05:52:29|25019.74
05:52:30|25019.74
05:52:30|25019.74
05:52:32|25019.74
05:52:33|25019.74
05:52:34|25019.74
05:52:35|25019.74
05:52:36|25019.74
05:52:37|25019.74
05:52:38|25019.74
05:52:39|25019.74
05:52:40|25019.74
05:52:41|25019.74
05:52:42|25019.74
05:52:43|25019.74
05:52:44|25019.74
05:52:45|25019.74
05:52:46|25019.74
05:52:47|25019.74
05:52:48|25019.74
05:52:49|25039.67
05:52:50|25039.67
05:52:51|25039.67
05:52:52|25039.67
05:52:53|25039.67
05:52:54|25039.67
05:52:55|25039.67
05:52:56|25039.67
05:52:57|25039.67
05:52:58|25039.67
05:52:59|25039.67
05:53:00|25039.67
05:53:01|25039.67
05:53:02|25039.67
05:53:03|25039.67
05:53:04|25039.67
05:53:05|25039.67
05:53:06|25039.67
05:53:07|25039.67
05:53:08|25039.67
05:53:09|25039.67
05:53:10|25039.67
05:53:11|25039.67
05:53:12|25039.67
05:53:14|25039.67
05:53:15|25039.67
05:53:16|25039.67
05:53:17|25039.67
05:53:18|25039.67
05:53:19|25039.67
05:53:20|25039.67
05:53:21|25039.67
05:53:23|25035.28
05:53:23|25035.28
05:53:24|25035.28
05:53:25|25035.28
05:53:27|25035.28
05:53:28|25035.28
05:53:29|25035.28
05:53:30|25035.28
05:53:31|25035.28
05:53:32|25035.28
05:53:32|25035.28
05:53:33|25035.28
05:53:35|25035.28
05:53:36|25035.28
05:53:37|25035.28
05:53:37|25035.28
05:53:39|25035.28
05:53:39|25035.28
05:53:40|25035.28
05:53:42|25035.28
05:53:42|25035.28
05:53:44|25035.28
05:53:45|25035.28
05:53:45|25035.28
05:53:47|25035.28
05:53:48|25035.28
05:53:49|25035.28
05:53:50|25035.28
05:53:51|25035.28
05:53:52|25035.28
05:53:52|25035.28
05:53:54|25035.28
05:53:55|25035.28
05:53:56|25035.28
05:53:57|25035.28
05:53:58|25035.28
05:53:59|25042.39
05:54:00|25042.39
05:54:02|25042.39
05:54:02|25042.39
05:54:03|25035.08
05:54:04|25035.08
05:54:05|25035.08
05:54:06|25035.08
05:54:07|25035.08
05:54:08|25035.08
05:54:09|25035.08
05:54:10|25035.08
05:54:11|25035.08
05:54:12|25035.08
05:54:14|25035.08
05:54:15|25035.08
05:54:16|25035.08
05:54:17|25035.08
05:54:17|25035.08
05:54:19|25035.08
05:54:20|25035.08
05:54:22|25033.28
05:54:23|25033.28
05:54:23|25032.76
05:54:24|25032.76
05:54:26|25032.76
05:54:27|25039.39
05:54:28|25042.43
05:54:29|25055.17
05:54:30|25065.19
05:54:31|25065.19
05:54:32|25065.19
05:54:33|25065.19
05:54:34|25065.19
05:54:35|25065.19
05:54:36|25065.19
05:54:37|25065.19
05:54:39|25065.19
05:54:39|25065.19
05:54:40|25065.19
05:54:42|25065.19
05:54:43|25065.19
05:54:44|25065.19
05:54:45|25065.19
05:54:46|25065.19
05:54:46|25065.19
05:54:47|25065.19
05:54:49|25065.19
05:54:49|25065.19
05:54:50|25065.19
05:54:51|25065.19
05:54:52|25065.19
05:54:53|25065.19
05:54:55|25065.19
05:54:55|25065.19
05:54:57|25065.19
05:54:57|25065.19
05:54:58|25065.19
05:54:59|25065.19
05:55:00|25065.19
05:55:01|25065.19
05:55:02|25065.19
05:55:03|25065.19
05:55:04|25065.19
05:55:05|25065.19
05:55:06|25065.19
05:55:07|25065.19
05:55:09|25065.19
05:55:09|25065.19
05:55:10|25065.19
05:55:12|25046.01
05:55:13|25054.34
05:55:13|25054.33
05:55:15|25054.33
05:55:16|25054.33
05:55:18|25054.33
05:55:18|25054.33
05:55:20|25054.33
05:55:20|25054.33
05:55:22|25054.33
05:55:23|25054.33
05:55:23|25054.33
05:55:25|25054.33
05:55:26|25054.33
05:55:27|25054.33
05:55:28|25054.33
05:55:29|25054.33
05:55:30|25054.33
05:55:31|25054.33
05:55:32|25054.33
05:55:33|25054.33
05:55:34|25054.33
05:55:35|25054.33
05:55:36|25054.33
05:55:37|25054.33
05:55:38|25054.33
05:55:39|25054.33
05:55:40|25054.33
05:55:41|25054.33
05:55:43|25054.33
05:55:43|25054.33
05:55:44|25054.33
05:55:45|25054.33
05:55:46|25054.33
05:55:47|25054.33
05:55:49|25054.33
05:55:50|25054.33
05:55:51|25054.33
05:55:52|25054.33
05:55:53|25054.33
05:55:54|25054.33
05:55:55|25054.33
05:55:56|25054.33
05:55:57|25054.33
05:55:58|25054.33
05:55:59|25054.33
05:56:00|25054.33
05:56:01|25054.33
05:56:02|25054.33
05:56:03|25054.33
05:56:04|25054.33
05:56:05|25054.33
05:56:06|25054.33
05:56:07|25054.33
05:56:08|25054.33
05:56:09|25054.33
05:56:10|25054.33
05:56:11|25054.33
05:56:12|25054.33
05:56:13|25054.33
05:56:14|25054.33
05:56:15|25054.33
05:56:16|25054.33
05:56:18|25054.33
05:56:19|25054.33
05:56:20|25054.33
05:56:21|25054.33
05:56:22|25054.33
05:56:23|25054.33
05:56:24|25054.33
05:56:25|25054.33
05:56:26|25054.33
05:56:27|25054.33
05:56:28|25054.33
05:56:29|25054.33
05:56:30|25054.33
05:56:31|25072.85
05:56:32|25074.01
05:56:33|25074.01
05:56:34|25074.01
05:56:36|25074.01
05:56:36|25074.01
05:56:37|25074.01
05:56:38|25074.01
05:56:39|25074.01
05:56:40|25074.01
05:56:41|25065.72
05:56:42|25065.72
05:56:43|25065.72
05:56:44|25065.72
05:56:45|25065.72
05:56:46|25065.72
05:56:47|25065.72
05:56:48|25065.72
05:56:49|25065.72
05:56:50|25065.72
05:56:51|25065.72
05:56:52|25065.72
05:56:53|25065.72
05:56:54|25065.72
05:56:55|25065.72
05:56:56|25065.72
05:56:57|25065.72
05:56:58|25065.72
05:56:59|25065.72
05:57:00|25054.76
05:57:01|25054.76
05:57:02|25054.76
05:57:04|25054.76
05:57:04|25054.76
05:57:06|25054.76
05:57:06|25054.76
05:57:08|25054.76
05:57:09|25054.76
05:57:10|25054.76
05:57:11|25054.76
05:57:12|25054.76
05:57:13|25077.93
05:57:14|25077.93
05:57:15|25077.93
05:57:16|25077.93
05:57:18|25077.93
05:57:19|25077.93
05:57:20|25077.93
05:57:21|25077.93
05:57:22|25077.93
05:57:23|25077.93
05:57:24|25077.93
05:57:25|25077.93
05:57:26|25077.93
05:57:27|25077.93
05:57:27|25077.93
05:57:29|25077.93
05:57:30|25077.93
05:57:32|25077.93
05:57:32|25077.93
05:57:34|25077.93
05:57:35|25077.93
05:57:36|25077.93
05:57:36|25077.93
05:57:38|25077.9
05:57:39|25077.9
05:57:39|25077.9
05:57:40|25077.9
05:57:42|25077.9
05:57:42|25077.9
05:57:43|25077.9
05:57:45|25077.9
05:57:45|25077.9
05:57:46|25077.9
05:57:47|25077.9
05:57:48|25077.9
05:57:50|25077.9
05:57:50|25077.9
05:57:52|25082.24
05:57:53|25082.24
05:57:53|25082.24
05:57:54|25082.24
05:57:55|25082.24
05:57:57|25082.24
05:57:57|25082.15
05:57:58|25082.16
05:57:59|25082.16
05:58:00|25082.16
05:58:01|25082.16
05:58:02|25082.16
05:58:04|25082.16
05:58:05|25082.16
05:58:06|25082.16
05:58:06|25082.16
05:58:07|25083.41
05:58:08|25083.41
05:58:09|25083.41
05:58:10|25083.41
05:58:11|25083.41
05:58:12|25083.41
05:58:13|25083.41
05:58:14|25083.41
05:58:15|25083.41
05:58:17|25083.41
05:58:18|25083.41
05:58:19|25083.41
05:58:21|25082.62
05:58:22|25082.62
05:58:23|25082.62
05:58:24|25086.23
05:58:25|25086.23
05:58:26|25086.23
05:58:27|25086.23
05:58:28|25086.23
05:58:29|25086.23
05:58:30|25086.23
05:58:31|25086.23
05:58:32|25086.23
05:58:33|25086.23
05:58:34|25086.23
05:58:35|25086.23
05:58:36|25086.23
05:58:37|25086.23
05:58:38|25086.23
05:58:39|25086.23
05:58:40|25086.23
05:58:41|25086.23
05:58:42|25086.23
05:58:43|25086.23
05:58:44|25086.23
05:58:45|25086.23
05:58:46|25086.23
05:58:48|25086.23
05:58:48|25086.23
05:58:49|25086.23
05:58:50|25086.23
05:58:51|25086.23
05:58:52|25086.23
05:58:53|25086.23
05:58:54|25096.51
05:58:55|25096.51
05:58:56|25096.51
05:58:57|25096.51
05:58:58|25096.51
05:58:59|25089.84
05:59:00|25089.84
05:59:01|25089.84
05:59:02|25089.84
05:59:03|25089.84
05:59:04|25089.84
05:59:05|25089.84
05:59:06|25089.84
05:59:07|25089.84
05:59:08|25089.84
05:59:09|25089.84
05:59:11|25089.84
05:59:11|25092.1
05:59:12|25092.1
05:59:14|25092.1
05:59:15|25092.1
05:59:15|25092.1
05:59:17|25092.1
05:59:17|25092.1
05:59:18|25092.1
05:59:20|25092.1
05:59:21|25092.1
05:59:22|25092.1
05:59:23|25092.1
05:59:24|25092.52
05:59:26|25092.52
05:59:26|25092.52
05:59:27|25092.52
05:59:29|25092.52
05:59:30|25092.52
05:59:31|25092.52
05:59:31|25092.52
05:59:32|25092.52
05:59:33|25092.52
05:59:34|25092.52
05:59:35|25092.52
05:59:37|25111.93
05:59:38|25111.93
05:59:38|25097.35
05:59:39|25097.35
05:59:40|25097.36
05:59:42|25097.36
05:59:42|25097.36
05:59:43|25097.36
05:59:44|25102.77
05:59:46|25102.77
05:59:47|25102.77
05:59:48|25102.77
05:59:49|25102.77
05:59:50|25102.77
05:59:50|25102.77
05:59:52|25102.77
05:59:52|25102.77
05:59:53|25102.77
05:59:55|25102.77
05:59:55|25102.77
05:59:57|25102.77
05:59:58|25102.77
05:59:58|25102.77
05:59:59|25095.96
06:00:01|25095.96
06:00:02|25099.07
06:00:03|25099.07
06:00:04|25086.21
06:00:05|25086.21
06:00:06|25086.21
06:00:07|25086.21
06:00:08|25086.21
06:00:09|25086.21
06:00:10|25086.21
06:00:11|25086.21
06:00:12|25084.75
06:00:13|25084.75
06:00:14|25084.75
06:00:15|25084.75
06:00:16|25084.75
06:00:17|25084.75
06:00:18|25084.75
06:00:19|25084.75
06:00:21|25084.75
06:00:21|25080.78
06:00:23|25080.78
06:00:24|25080.78
06:00:25|25080.78
06:00:26|25094.16
06:00:27|25094.16
06:00:29|25094.16
06:00:29|25094.16
06:00:30|25094.16
06:00:31|25094.16
06:00:32|25094.16
06:00:33|25094.16
06:00:34|25094.16
06:00:35|25094.16
06:00:36|25094.16
06:00:37|25094.16
06:00:38|25094.16
06:00:39|25094.16
06:00:40|25094.16
06:00:41|25094.16
06:00:42|25094.16
06:00:43|25094.16
06:00:44|25094.16
06:00:45|25094.16
06:00:46|25094.16
06:00:47|25094.16
06:00:48|25094.16
06:00:50|25094.16
06:00:50|25094.16
06:00:52|25094.16
06:00:53|25094.16
06:00:54|25094.16
06:00:54|25099.74
06:00:55|25099.74
06:00:56|25099.74
06:00:58|25099.74
06:00:58|25099.74
06:01:00|25099.74
06:01:01|25099.74
06:01:02|25099.74
06:01:02|25099.74
06:01:03|25099.74
06:01:04|25099.74
06:01:05|25099.74
06:01:07|25099.74
06:01:07|25099.74
06:01:08|25099.74
06:01:09|25099.74
06:01:11|25099.74
06:01:12|25099.74
06:01:12|25099.74
06:01:13|25099.74
06:01:14|25099.74
06:01:15|25099.74
06:01:16|25099.74
06:01:17|25099.74
06:01:18|25099.74
06:01:19|25099.74
06:01:21|25099.74
06:01:22|25099.74
06:01:23|25095.94
06:01:25|25095.94
06:01:25|25095.94
06:01:27|25095.94
06:01:28|25099.74
06:01:29|25099.74
06:01:29|25099.74
06:01:31|25095.95
06:01:32|25095.95
06:01:33|25095.95
06:01:34|25095.95
06:01:34|25095.95
06:01:36|25095.95
06:01:36|25095.95
06:01:37|25109.67
06:01:38|25109.67
06:01:39|25095.36
06:01:41|25095.36
06:01:41|25095.36
06:01:43|25095.36
06:01:44|25095.36
06:01:44|25095.36
06:01:45|25095.36
06:01:47|25095.36
06:01:47|25089.08
06:01:49|25089.08
06:01:49|25089.08
06:01:50|25089.08
06:01:52|25089.08
06:01:53|25089.08
06:01:53|25089.08
06:01:54|25089.08
06:01:55|25089.08
06:01:56|25083.95
06:01:57|25083.95
06:01:58|25083.95
06:01:59|25083.95
06:02:00|25083.95
06:02:01|25083.95
06:02:02|25083.95
06:02:09|25083.95
06:02:09|25083.95
06:02:10|25083.95
06:02:11|25083.95
06:02:13|25083.95
06:02:13|25083.95
06:02:15|25083.95
06:02:16|25083.95
06:02:17|25083.95
06:02:17|25083.95
06:02:18|25083.95
06:02:19|25083.95
06:02:21|25083.95
06:02:22|25083.95
06:02:23|25083.95
06:02:24|25083.95
06:02:25|25083.95
06:02:26|25083.95
06:02:27|25083.95
06:02:28|25083.95
06:02:29|25083.95
06:02:31|25083.95
06:02:31|25083.95
06:02:32|25083.95
06:02:33|25083.95
06:02:34|25083.95
06:02:35|25083.95
06:02:36|25083.95
06:02:37|25083.95
06:02:38|25083.95
06:02:39|25083.95
06:02:40|25083.95
06:02:41|25083.95
06:02:42|25083.95
06:02:43|25083.95
06:02:44|25083.95
06:02:45|25083.95
06:02:46|25083.95
06:02:47|25083.95
06:02:48|25083.95
06:02:49|25083.95
06:02:50|25083.95
06:02:51|25083.95
06:02:52|25083.95
06:02:53|25083.95
06:02:54|25083.95
06:02:55|25083.95
06:02:56|25083.95
06:02:57|25083.95
06:02:58|25083.95
06:02:59|25083.95
06:03:00|25083.95
06:03:01|25083.95
06:03:02|25083.95
06:03:03|25083.95
06:03:05|25083.95
06:03:06|25083.95
06:03:06|25083.95
06:03:07|25077.5
06:03:09|25077.5
06:03:09|25077.5
06:03:10|25077.5
06:03:11|25077.5
06:03:12|25077.5
06:03:13|25077.5
06:03:14|25077.5
06:03:16|25077.5
06:03:16|25077.5
06:03:17|25077.5
06:03:19|25077.5
06:03:20|25077.5
06:03:20|25077.5
06:03:21|25077.5
06:03:23|25077.5
06:03:24|25077.5
06:03:26|25077.5
06:03:26|25077.5
06:03:28|25077.5
06:03:28|25077.5
06:03:30|25077.5
06:03:31|25077.5
06:03:32|25077.5
06:03:33|25077.5
06:03:34|25077.5
06:03:35|25077.5
06:03:36|25077.5
06:03:37|25078.31
06:03:38|25078.31
06:03:39|25078.31
06:03:40|25078.31
06:03:41|25078.31
06:03:42|25078.31
06:03:43|25078.31
06:03:44|25078.31
06:03:45|25078.31
06:03:46|25078.31
06:03:47|25078.31
06:03:48|25078.31
06:03:49|25078.31
06:03:50|25078.31
06:03:51|25078.31
06:03:52|25078.31
06:03:53|25078.31
06:03:54|25078.31
06:03:55|25078.31
06:03:56|25078.31
06:03:57|25078.31
06:03:58|25078.31
06:03:59|25079.29
06:04:00|25079.29
06:04:01|25079.29
06:04:02|25079.29
06:04:03|25079.29
06:04:04|25079.29
06:04:05|25079.29
06:04:06|25079.29
06:04:07|25079.29
06:04:08|25079.29
06:04:09|25079.29
06:04:10|25079.29
06:04:11|25079.29
06:04:12|25079.29
06:04:13|25079.29
06:04:14|25079.29
06:04:15|25079.29
06:04:16|25079.29
06:04:17|25079.29
06:04:18|25079.29
06:04:19|25079.29
06:04:20|25079.29
06:04:21|25079.29
06:04:22|25079.29
06:04:23|25079.29
06:04:25|25079.29
06:04:25|25079.29
06:04:26|25079.29
06:04:28|25079.29
06:04:29|25079.29
06:04:30|25079.29
06:04:30|25079.29
06:04:32|25079.29
06:04:33|25079.29
06:04:34|25079.29
06:04:35|25079.29
06:04:36|25079.29
06:04:37|25079.29
06:04:38|25079.29
06:04:39|25079.29
06:04:40|25079.29
06:04:41|25079.29
06:04:42|25083.36
06:04:43|25083.36
06:04:44|25083.36
06:04:45|25083.36
06:04:46|25084.2
06:04:47|25084.2
06:04:48|25084.2
06:04:49|25084.2
06:04:51|25084.2
06:04:51|25084.2
06:04:52|25084.2
06:04:53|25084.2
06:04:54|25084.2
06:04:55|25084.2
06:04:56|25084.2
06:04:57|25084.2
06:04:58|25084.2
06:04:59|25084.2
06:05:00|25084.2
06:05:01|25084.2
06:05:02|25084.2
06:05:03|25084.2
06:05:04|25070.29
06:05:06|25070.29
06:05:07|25070.29
06:05:07|25070.29
06:05:09|25070.29
06:05:09|25070.29
06:05:10|25070.29
06:05:12|25070.29
06:05:13|25070.29
06:05:14|25072.81
06:05:15|25072.81
06:05:16|25072.81
06:05:16|25072.81
06:05:18|25072.81
06:05:19|25072.81
06:05:19|25072.81
06:05:21|25072.81
06:05:21|25072.81
06:05:22|25072.81
06:05:23|25072.81
06:05:25|25072.81
06:05:26|25072.81
06:05:27|25072.81
06:05:28|25072.81
06:05:29|25072.81
06:05:30|25072.81
06:05:31|25072.81
06:05:32|25072.81
06:05:33|25072.81
06:05:34|25072.81
06:05:35|25072.81
06:05:36|25073.81
06:05:37|25073.81
06:05:39|25073.81
06:05:39|25073.81
06:05:40|25073.81
06:05:41|25073.81
06:05:42|25073.81
06:05:43|25073.81
06:05:44|25073.81
06:05:45|25073.81
06:05:46|25073.81
06:05:48|25073.81
06:05:49|25073.81
06:05:49|25073.81
06:05:51|25073.81
06:05:51|25073.81
06:05:53|25073.81
06:05:53|25073.81
06:05:54|25073.81
06:05:56|25073.81
06:05:57|25073.81
06:05:57|25073.81
06:05:58|25073.81
06:05:59|25073.81
06:06:00|25073.81
06:06:01|25073.81
06:06:02|25073.81
06:06:03|25073.81
06:06:04|25073.81
06:06:05|25073.81
06:06:07|25073.81
06:06:08|25073.81
06:06:09|25073.81
06:06:09|25073.81
06:06:10|25073.81
06:06:12|25073.81
06:06:13|25073.81
06:06:13|25073.81
06:06:15|25073.81
06:06:16|25073.81
06:06:17|25080.81
06:06:17|25080.81
06:06:19|25080.81
06:06:20|25080.81
06:06:20|25080.81
06:06:22|25080.81
06:06:23|25080.81
06:06:23|25080.81
06:06:25|25080.81
06:06:26|25080.81
06:06:27|25080.81
06:06:28|25080.81
06:06:30|25080.81
06:06:31|25080.81
06:06:32|25080.81
06:06:33|25080.81
06:06:34|25080.81
06:06:34|25080.81
06:06:35|25080.81
06:06:37|25080.81
06:06:38|25080.81
06:06:38|25080.81
06:06:39|25080.81
06:06:41|25080.81
06:06:41|25080.81
06:06:43|25080.81
06:06:43|25080.81
06:06:44|25080.81
06:06:45|25080.81
06:06:46|25080.81
06:06:48|25080.81
06:06:48|25080.81
06:06:50|25080.81
06:06:50|25080.81
06:06:51|25080.81
06:06:52|25080.81
06:06:53|25080.81
06:06:54|25080.81
06:06:55|25080.81
06:06:57|25080.81
06:06:58|25080.81
06:06:59|25080.81
06:07:00|25080.81
06:07:01|25080.81
06:07:01|25080.81
06:07:03|25080.81
06:07:04|25080.81
06:07:04|25080.81
06:07:06|25080.81
06:07:07|25093.4
06:07:08|25093.4
06:07:09|25093.4
06:07:10|25093.4
06:07:11|25093.4
06:07:12|25093.4
06:07:13|25093.4
06:07:14|25093.4
06:07:14|25093.4
06:07:16|25093.4
06:07:17|25093.4
06:07:18|25093.4
06:07:19|25093.4
06:07:20|25093.4
06:07:21|25093.4
06:07:22|25093.4
06:07:23|25093.4
06:07:24|25093.4
06:07:25|25093.4
06:07:26|25093.4
06:07:28|25093.4
06:07:29|25093.4
06:07:29|25093.4
06:07:31|25093.4
06:07:31|25093.4
06:07:33|25093.4
06:07:34|25093.4
06:07:35|25093.4
06:07:36|25093.4
06:07:37|25093.4
06:07:38|25093.4
06:07:39|25093.4
06:07:40|25093.4
06:07:41|25092.95
06:07:41|25092.95
06:07:43|25092.95
06:07:43|25092.95
06:07:45|25092.95
06:07:45|25092.95
06:07:47|25092.95
06:07:48|25092.95
06:07:49|25092.95
06:07:50|25092.95
06:07:51|25092.95
06:07:52|25092.95
06:07:53|25092.95
06:07:54|25092.95
06:07:55|25092.95
06:07:56|25092.95
06:07:57|25092.95
06:07:58|25092.95
06:07:59|25092.95
06:08:00|25092.95
06:08:00|25092.95
06:08:02|25092.95
06:08:03|25092.95
06:08:04|25092.95
06:08:05|25092.95
06:08:05|25092.95
06:08:06|25099.72
06:08:08|25099.72
06:08:09|25099.73
06:08:10|25099.73
06:08:10|25099.73
06:08:12|25099.73
06:08:13|25099.73
06:08:14|25099.73
06:08:15|25099.73
06:08:15|25099.73
06:08:17|25099.73
06:08:17|25099.73
06:08:19|25099.73
06:08:20|25099.73
06:08:21|25099.73
06:08:22|25099.73
06:08:23|25099.73
06:08:24|25099.73
06:08:25|25099.73
06:08:26|25099.73
06:08:27|25099.73
06:08:28|25099.73
06:08:29|25099.73
06:08:30|25099.73
06:08:32|25099.73
06:08:32|25099.73
06:08:33|25099.73
06:08:34|25099.73
06:08:35|25099.73
06:08:36|25099.73
06:08:37|25099.73
06:08:39|25099.73
06:08:40|25099.73
06:08:41|25099.73
06:08:41|25099.73
06:08:43|25099.73
06:08:44|25099.73
06:08:45|25099.73
06:08:46|25099.73
06:08:47|25099.73
06:08:48|25099.73
06:08:49|25099.73
06:08:50|25099.73
06:08:51|25099.73
06:08:52|25099.73
06:08:53|25099.73
06:08:54|25099.73
06:08:55|25099.73
06:08:56|25099.73
06:08:57|25099.73
06:08:58|25099.73
06:08:59|25099.73
06:09:00|25099.73
06:09:01|25099.73
06:09:02|25099.73
06:09:03|25107.03
06:09:04|25104.28
06:09:05|25104.28
06:09:06|25107.25
06:09:07|25107.25
06:09:08|25107.25
06:09:09|25107.25
06:09:10|25107.25
06:09:11|25107.25
06:09:12|25107.25
06:09:13|25107.25
06:09:15|25107.25
06:09:15|25107.25
06:09:16|25107.25
06:09:17|25107.25
06:09:18|25097.79
06:09:19|25097.79
06:09:20|25097.79
06:09:21|25097.79
06:09:22|25097.79
06:09:23|25097.79
06:09:24|25097.79
06:09:25|25097.79
06:09:27|25097.79
06:09:27|25097.79
06:09:29|25097.79
06:09:30|25082.93
06:09:32|25082.93
06:09:32|25082.93
06:09:34|25082.93
06:09:35|25082.93
06:09:36|25082.93
06:09:37|25082.93
06:09:38|25082.93
06:09:39|25082.93
06:09:40|25082.93
06:09:41|25082.93
06:09:42|25082.93
06:09:43|25082.93
06:09:44|25082.93
06:09:45|25082.93
06:09:46|25082.93
06:09:47|25098.15
06:09:48|25098.15
06:09:49|25098.15
06:09:50|25098.15
06:09:51|25098.15
06:09:53|25088.11
06:09:53|25088.11
06:09:54|25088.11
06:09:55|25088.11
06:09:56|25088.11
06:09:57|25088.11
06:09:58|25088.11
06:09:59|25088.11
06:10:00|25077.61
06:10:01|25077.61
06:10:02|25077.61
06:10:03|25077.61
06:10:04|25077.61
06:10:05|25077.61
06:10:06|25077.61
06:10:07|25077.61
06:10:09|25077.61
06:10:09|25077.61
06:10:10|25077.61
06:10:12|25077.61
06:10:12|25077.61
06:10:14|25077.61
06:10:14|25077.61
06:10:15|25077.61
06:10:17|25077.61
06:10:17|25077.61
06:10:18|25077.61
06:10:19|25077.61
06:10:20|25077.61
06:10:21|25077.61
06:10:22|25077.61
06:10:23|25077.61
06:10:24|25077.61
06:10:25|25077.61
06:10:26|25077.61
06:10:28|25077.61
06:10:28|25077.61
06:10:30|25077.61
06:10:31|25077.61
06:10:32|25077.61
06:10:34|25077.61
06:10:35|25065.2
06:10:36|25065.2
06:10:37|25065.2
06:10:38|25065.2
06:10:39|25065.2
06:10:40|25065.2
06:10:41|25065.2
06:10:42|25065.2
06:10:43|25065.2
06:10:44|25065.2
06:10:45|25065.2
06:10:46|25065.2
06:10:47|25002.72
06:10:48|25022.23
06:10:49|25022.23
06:10:50|25022.23
06:10:51|25022.23
06:10:52|25022.23
06:10:53|25022.23
06:10:54|25025.95
06:10:55|25025.95
06:10:56|25023.78
06:10:57|25016.71
06:10:58|25016.71
06:10:59|25016.71
06:11:00|25029.59
06:11:01|25029.59
06:11:02|25029.59
06:11:03|25019.13
06:11:04|25019.13
06:11:05|25019.13
06:11:06|25019.13
06:11:07|25019.13
06:11:08|25019.13
06:11:09|25019.13
06:11:10|25019.13
06:11:11|25019.13
06:11:12|25019.13
06:11:13|25019.13
06:11:14|25019.13
06:11:15|25019.13
06:11:16|25019.13
06:11:17|25019.13
06:11:18|25019.13
06:11:19|25019.13
06:11:20|25035.74
06:11:21|25035.74
06:11:22|25035.74
06:11:23|25035.74
06:11:24|25035.74
06:11:25|25035.74
06:11:26|25035.74
06:11:27|25035.74
06:11:29|25035.74
06:11:29|25035.74
06:11:30|25028.14
06:11:32|25028.14
06:11:33|25028.14
06:11:34|25028.14
06:11:35|25028.14
06:11:36|25028.14
06:11:38|25028.14
06:11:38|25028.14
06:11:39|25028.14
06:11:40|25028.14
06:11:41|25028.14
06:11:43|25024.26
06:11:43|25024.26
06:11:44|25024.26
06:11:46|25024.26
06:11:46|25024.26
06:11:47|25024.26
06:11:48|25024.26
06:11:49|25024.26
06:11:51|25024.26
06:11:52|25031.47
06:11:53|25031.47
06:11:54|25031.47
06:11:55|25031.47
06:11:56|25031.47
06:11:57|25031.47
06:11:58|25031.47
06:11:59|25031.47
06:12:00|25031.47
06:12:01|25031.47
06:12:02|25031.47
06:12:03|25031.47
06:12:04|25031.47
06:12:05|25031.47
06:12:06|25031.47
06:12:07|25031.47
06:12:08|25031.47
06:12:09|25031.47
06:12:10|25031.47
06:12:11|25031.47
06:12:13|25031.47
06:12:13|25031.47
06:12:14|25031.47
06:12:15|25031.47
06:12:16|25031.47
06:12:17|25031.47
06:12:18|25031.47
06:12:19|25031.47
06:12:20|25031.47
06:12:21|25031.47
06:12:22|25039.43
06:12:23|25041.86
06:12:24|25041.86
06:12:25|25041.86
06:12:26|25041.86
06:12:27|25055.17
06:12:29|25055.17
06:12:29|25055.17
06:12:30|25055.17
06:12:32|25055.17
06:12:33|25055.17
06:12:35|25055.17
06:12:35|25055.17
06:12:36|25055.17
06:12:38|25055.17
06:12:39|25055.17
06:12:39|25055.17
06:12:40|25055.17
06:12:42|25055.17
06:12:43|25055.17
06:12:43|25055.17
06:12:45|25055.17
06:12:46|25047.29
06:12:47|25047.29
06:12:48|25047.29
06:12:49|25047.29
06:12:50|25047.29
06:12:51|25047.29
06:12:52|25047.29
06:12:53|25047.29
06:12:54|25047.29
06:12:55|25047.29
06:12:56|25047.29
06:12:57|25047.29
06:12:58|25047.29
06:12:59|25047.29
06:13:00|25047.29
06:13:01|25047.29
06:13:03|25047.29
06:13:03|25047.29
06:13:04|25047.29
06:13:05|25047.29
06:13:06|25047.29
06:13:07|25047.29
06:13:08|25047.29
06:13:09|25047.29
06:13:10|25047.29
06:13:11|25047.29
06:13:12|25047.29
06:13:13|25045.54
06:13:14|25045.54
06:13:15|25045.54
06:13:16|25045.54
06:13:17|25071.25
06:13:18|25071.25
06:13:19|25071.25
06:13:20|25071.25
06:13:21|25071.25
06:13:22|25071.25
06:13:23|25071.25
06:13:24|25071.25
06:13:25|25071.25
06:13:26|25071.25
06:13:27|25071.25
06:13:28|25071.25
06:13:29|25071.25
06:13:30|25071.25
06:13:31|25071.25
06:13:33|25071.25
06:13:34|25061.38
06:13:36|25067.34
06:13:36|25067.34
06:13:38|25071.26
06:13:39|25071.26
06:13:40|25071.26
06:13:41|25071.26
06:13:42|25071.26
06:13:43|25071.26
06:13:44|25071.26
06:13:45|25071.26
06:13:46|25071.26
06:13:47|25071.26
06:13:48|25071.26
06:13:49|25071.26
06:13:50|25070.99
06:13:51|25070.99
06:13:52|25070.99
06:13:53|25070.99
06:13:54|25070.99
06:13:56|25070.99
06:13:56|25070.99
06:13:57|25070.99
06:13:58|25070.99
06:13:59|25070.99
06:14:00|25070.99
06:14:01|25070.99
06:14:02|25070.99
06:14:04|25065.28
06:14:05|25065.28
06:14:07|25071.26
06:14:07|25071.26
06:14:08|25071.26
06:14:09|25071.26
06:14:10|25071.26
06:14:11|25071.26
06:14:12|25071.26
06:14:13|25071.26
06:14:14|25071.26
06:14:15|25071.26
06:14:16|25071.26
06:14:17|25071.26
06:14:18|25071.26
06:14:19|25071.26
06:14:20|25071.26
06:14:21|25066.19
06:14:22|25066.19
06:14:23|25066.19
06:14:25|25065.44
06:14:25|25071.26
06:14:27|25071.26
06:14:27|25071.26
06:14:28|25071.26
06:14:29|25071.26
06:14:31|25071.26
06:14:32|25071.26
06:14:32|25071.26
06:14:34|25071.26
06:14:35|25071.26
06:14:36|25071.26
06:14:37|25071.26
06:14:38|25071.26
06:14:39|25071.26
06:14:41|25071.26
06:14:41|25071.26
06:14:42|25071.26
06:14:43|25083.59
06:14:44|25083.59
06:14:45|25083.59
06:14:46|25083.59
06:14:47|25083.59
06:14:48|25083.59
06:14:49|25083.59
06:14:50|25083.59
06:14:51|25083.59
06:14:52|25083.59
06:14:53|25083.59
06:14:54|25083.59
06:14:55|25083.59
06:14:56|25083.59
06:14:57|25083.59
06:14:58|25083.59
06:14:59|25083.59
06:15:00|25083.59
06:15:01|25083.59
06:15:02|25083.59
06:15:03|25083.59
06:15:04|25083.59
06:15:05|25083.59
06:15:06|25083.59
06:15:07|25083.59
06:15:08|25083.59
06:15:09|25083.59
06:15:10|25083.59
06:15:11|25083.59
06:15:12|25065.51
06:15:13|25065.51
06:15:14|25065.51
06:15:15|25065.51
06:15:16|25065.51
06:15:17|25065.51
06:15:18|25065.51
06:15:19|25065.51
06:15:20|25065.51
06:15:21|25065.51
06:15:22|25065.51
06:15:23|25065.51
06:15:24|25065.51
06:15:25|25065.51
06:15:26|25065.51
06:15:27|25065.51
06:15:28|25065.51
06:15:29|25065.51
06:15:30|25079.8
06:15:31|25079.8
06:15:32|25079.8
06:15:33|25079.8
06:15:35|25079.8
06:15:36|25079.8
06:15:36|25079.8
06:15:38|25079.8
06:15:39|25079.8
06:15:41|25079.8
06:15:41|25079.8
06:15:42|25079.8
06:15:43|25079.8
06:15:44|25079.8
06:15:45|25079.8
06:15:46|25079.8
06:15:47|25079.8
06:15:48|25079.8
06:15:49|25079.8
06:15:50|25079.8
06:15:51|25079.8
06:15:52|25079.8
06:15:53|25079.8
06:15:54|25079.8
06:15:55|25079.8
06:15:56|25079.8
06:15:57|25079.8
06:15:58|25079.8
06:15:59|25079.8
06:16:00|25079.8
06:16:01|25079.8
06:16:02|25077.6
06:16:03|25077.6
06:16:04|25077.6
06:16:05|25077.6
06:16:06|25077.6
06:16:07|25077.6
06:16:08|25077.6
06:16:09|25077.6
06:16:10|25077.6
06:16:11|25077.6
06:16:12|25077.6
06:16:13|25064.17
06:16:14|25064.17
06:16:15|25064.17
06:16:16|25064.17
06:16:17|25064.17
06:16:18|25064.17
06:16:19|25064.17
06:16:20|25064.17
06:16:21|25064.17
06:16:22|25064.17
06:16:23|25064.17
06:16:24|25064.17
06:16:25|25064.17
06:16:26|25064.17
06:16:27|25064.17
06:16:28|25064.17
06:16:29|25064.17
06:16:30|25064.17
06:16:31|25064.17
06:16:33|25064.17
06:16:33|25064.17
06:16:34|25064.17
06:16:36|25064.17
06:16:37|25064.17
06:16:39|25064.17
06:16:39|25064.17
06:16:41|25064.17
06:16:41|25064.17
06:16:43|25064.17
06:16:43|25064.17
06:16:44|25064.17
06:16:46|25064.17
06:16:47|25064.17
06:16:48|25064.17
06:16:48|25064.17
06:16:50|25064.17
06:16:51|25064.17
06:16:52|25064.17
06:16:53|25064.17
06:16:54|25064.17
06:16:55|25064.17
06:16:56|25064.17
06:16:57|25064.17
06:16:58|25064.17
06:17:00|25064.17
06:17:00|25064.17
06:17:01|25064.17
06:17:02|25064.17
06:17:03|25064.17
06:17:04|25064.17
06:17:05|25064.17
06:17:06|25064.17
06:17:07|25064.17
06:17:09|25065.27
06:17:09|25065.27
06:17:11|25065.27
06:17:12|25065.27
06:17:13|25065.27
06:17:14|25065.27
06:17:15|25065.27
06:17:16|25065.27
06:17:17|25065.27
06:17:18|25067.78
06:17:18|25067.78
06:17:20|25070.29
06:17:21|25070.29
06:17:22|25070.29
06:17:23|25070.29
06:17:24|25070.29
06:17:25|25068.
06:17:25|25068.
06:17:27|25068.
06:17:28|25068.
06:17:28|25068.
06:17:29|25068.
06:17:31|25068.
06:17:32|25068.
06:17:33|25066.78
06:17:34|25066.78
06:17:35|25066.78
06:17:36|25066.78
06:17:37|25066.78
06:17:39|25079.98
06:17:39|25079.98
06:17:40|25079.98
06:17:41|25079.98
06:17:43|25079.98
06:17:43|25079.98
06:17:45|25079.98
06:17:46|25079.98
06:17:47|25079.98
06:17:48|25079.98
06:17:49|25079.98
06:17:50|25079.98
06:17:51|25079.98
06:17:52|25079.98
06:17:53|25079.98
06:17:53|25079.98
06:17:55|25079.98
06:17:55|25079.98
06:17:57|25080.49
06:17:58|25080.49
06:17:59|25080.49
06:18:00|25080.49
06:18:01|25093.12
06:18:03|25093.12
06:18:03|25093.12
06:18:04|25093.12
06:18:05|25093.12
06:18:06|25093.12
06:18:07|25093.12
06:18:08|25093.12
06:18:09|25093.12
06:18:10|25093.12
06:18:11|25093.12
06:18:12|25093.12
06:18:13|25093.12
06:18:14|25093.12
06:18:15|25093.12
06:18:17|25093.12
06:18:18|25093.12
06:18:18|25093.12
06:18:19|25093.12
06:18:21|25093.12
06:18:22|25093.12
06:18:23|25093.12
06:18:24|25093.12
06:18:25|25093.12
06:18:26|25093.12
06:18:27|25093.12
06:18:28|25093.12
06:18:29|25093.12
06:18:30|25093.12
06:18:31|25093.12
06:18:32|25093.12
06:18:33|25093.12
06:18:34|25093.12
06:18:35|25093.12
06:18:36|25093.12
06:18:37|25093.12
06:18:38|25093.12
06:18:39|25093.12
06:18:41|25093.12
06:18:42|25093.12
06:18:43|25093.12
06:18:44|25093.12
06:18:45|25093.12
06:18:46|25093.12
06:18:47|25093.12
06:18:48|25093.12
06:18:50|25093.12
06:18:50|25093.12
06:18:52|25093.12
06:18:53|25093.12
06:18:53|25093.12
06:18:55|25093.12
06:18:55|25087.47
06:18:57|25087.47
06:18:58|25087.47
06:18:59|25087.47
06:18:59|25087.47
06:19:01|25087.47
06:19:02|25087.47
06:19:02|25087.47
06:19:04|25087.47
06:19:05|25087.47
06:19:06|25087.47
06:19:07|25087.47
06:19:08|25087.47
06:19:09|25087.47
06:19:10|25087.47
06:19:11|25087.47
06:19:12|25087.47
06:19:13|25087.47
06:19:14|25087.47
06:19:15|25087.47
06:19:16|25087.47
06:19:17|25087.47
06:19:18|25087.47
06:19:19|25087.47
06:19:20|25087.47
06:19:21|25087.47
06:19:22|25087.47
06:19:23|25087.47
06:19:24|25087.47
06:19:25|25087.47
06:19:26|25087.47
06:19:27|25087.47
06:19:28|25092.59
06:19:29|25092.59
06:19:30|25092.59
06:19:31|25092.59
06:19:32|25092.59
06:19:33|25092.59
06:19:34|25092.59
06:19:35|25092.59
06:19:36|25092.59
06:19:37|25092.59
06:19:39|25092.59
06:19:40|25092.59
06:19:41|25092.59
06:19:43|25092.59
06:19:43|25092.59
06:19:44|25092.59
06:19:45|25092.59
06:19:46|25092.59
06:19:47|25092.59
06:19:48|25092.59
06:19:49|25092.59
06:19:50|25092.59
06:19:51|25092.59
06:19:52|25092.59
06:19:53|25092.59
06:19:54|25092.59
06:19:55|25092.59
06:19:56|25092.59
06:19:57|25092.59
06:19:58|25092.59
06:19:59|25092.59
06:20:00|25092.59
06:20:01|25092.59
06:20:02|25092.59
06:20:04|25092.59
06:20:05|25092.59
06:20:06|25092.59
06:20:06|25092.59
06:20:07|25092.59
06:20:09|25092.59
06:20:10|25092.59
06:20:11|25092.59
06:20:12|25092.59
06:20:13|25092.59
06:20:14|25092.59
06:20:15|25092.59
06:20:16|25092.59
06:20:17|25092.59
06:20:18|25092.59
06:20:19|25092.59
06:20:20|25092.59
06:20:21|25092.59
06:20:22|25102.38
06:20:23|25102.38
06:20:24|25102.38
06:20:25|25102.38
06:20:26|25102.38
06:20:27|25102.38
06:20:27|25102.38
06:20:29|25102.38
06:20:29|25102.38
06:20:30|25102.38
06:20:32|25102.38
06:20:32|25102.38
06:20:33|25102.38
06:20:35|25102.38
06:20:36|25102.38
06:20:37|25102.38
06:20:38|25102.38
06:20:39|25102.38
06:20:40|25102.38
06:20:42|25102.38
06:20:42|25102.38
06:20:43|25102.38
06:20:44|25102.38
06:20:45|25102.38
06:20:46|25102.38
06:20:47|25102.38
06:20:48|25102.38
06:20:49|25102.38
06:20:50|25102.38
06:20:51|25102.38
06:20:53|25102.38
06:20:54|25114.63
06:20:55|25123.79
06:20:56|25123.79
06:20:56|25127.23
06:20:58|25127.23
06:20:59|25127.23
06:21:00|25127.23
06:21:00|25144.79
06:21:02|25144.79
06:21:03|25128.79
06:21:04|25149.21
06:21:05|25149.21
06:21:06|25149.21
06:21:07|25149.21
06:21:07|25149.21
06:21:09|25149.21
06:21:10|25149.21
06:21:10|25149.21
06:21:12|25136.34
06:21:13|25136.34
06:21:14|25136.34
06:21:15|25136.34
06:21:16|25136.34
06:21:17|25136.34
06:21:18|25136.34
06:21:19|25136.34
06:21:20|25136.34
06:21:20|25136.34
06:21:22|25136.34
06:21:23|25136.34
06:21:24|25136.34
06:21:24|25143.95
06:21:26|25143.95
06:21:27|25143.95
06:21:28|25143.95
06:21:29|25143.95
06:21:29|25143.95
06:21:30|25143.95
06:21:32|25143.95
06:21:33|25143.95
06:21:34|25143.95
06:21:35|25143.95
06:21:35|25143.95
06:21:36|25143.95
06:21:38|25143.95
06:21:39|25143.95
06:21:40|25143.95
06:21:41|25143.95
06:21:42|25143.95
06:21:44|25143.95
06:21:45|25143.95
06:21:46|25102.93
06:21:47|25102.93
06:21:48|25114.16
06:21:49|25114.16
06:21:49|25114.16
06:21:51|25114.16
06:21:52|25114.16
06:21:53|25114.16
06:21:54|25114.16
06:21:55|25114.16
06:21:56|25114.16
06:21:57|25114.16
06:21:58|25114.16
06:21:59|25114.16
06:22:00|25087.26
06:22:01|25087.26
06:22:02|25087.26
06:22:03|25087.26
06:22:05|25087.26
06:22:05|25087.26
06:22:06|25087.26
06:22:07|25062.86
06:22:09|25062.86
06:22:09|25062.86
06:22:10|25062.86
06:22:12|25062.86
06:22:13|25062.86
06:22:14|25062.86
06:22:15|25062.86
06:22:15|25062.86
06:22:16|25062.86
06:22:17|25062.86
06:22:18|25062.86
06:22:19|25062.86
06:22:21|25062.86
06:22:21|25062.86
06:22:22|25062.86
06:22:24|25062.86
06:22:25|25062.86
06:22:25|25062.86
06:22:26|25062.86
06:22:27|25062.86
06:22:29|25062.86
06:22:29|25062.86
06:22:30|25062.86
06:22:31|25062.86
06:22:32|25062.86
06:22:33|25062.86
06:22:34|25062.86
06:22:36|25062.86
06:22:36|25062.86
06:22:37|25062.86
06:22:39|25062.86
06:22:39|25062.86
06:22:40|25062.86
06:22:42|25062.86
06:22:43|25062.86
06:22:44|25062.86
06:22:44|25071.7
06:22:46|25065.54
06:22:47|25065.54
06:22:48|25065.54
06:22:49|25065.54
06:22:50|25065.54
06:22:51|25065.54
06:22:52|25065.54
06:22:54|25065.54
06:22:54|25065.54
06:22:55|25065.54
06:22:57|25065.54
06:22:57|25065.54
06:22:59|25065.54
06:22:59|25065.54
06:23:01|25065.54
06:23:01|25065.54
06:23:02|25065.54
06:23:04|25065.54
06:23:05|25065.54
06:23:06|25065.54
06:23:07|25065.54
06:23:08|25065.54
06:23:09|25065.54
06:23:10|25065.54
06:23:10|25065.54
06:23:12|25080.45
06:23:13|25080.45
06:23:13|25080.45
06:23:15|25080.45
06:23:16|25080.45
06:23:17|25080.45
06:23:18|25080.45
06:23:19|25080.45
06:23:20|25080.45
06:23:21|25080.45
06:23:22|25080.45
06:23:23|25080.45
06:23:24|25080.45
06:23:25|25080.45
06:23:26|25080.45
06:23:27|25080.45
06:23:28|25080.45
06:23:29|25080.45
06:23:30|25080.45
06:23:31|25080.45
06:23:32|25080.45
06:23:33|25080.45
06:23:34|25080.45
06:23:35|25080.45
06:23:36|25080.45
06:23:37|25080.45
06:23:38|25080.45
06:23:39|25080.45
06:23:40|25080.45
06:23:41|25080.45
06:23:42|25080.45
06:23:44|25080.45
06:23:44|25080.45
06:23:46|25080.45
06:23:47|25080.45
06:23:48|25080.45
06:23:49|25080.45
06:23:50|25080.45
06:23:52|25080.45
06:23:52|25080.45
06:23:53|25080.45
06:23:54|25080.45
06:23:56|25080.45
06:23:57|25080.45
06:23:57|25080.45
06:23:58|25080.45
06:24:00|25080.45
06:24:01|25080.45
06:24:02|25080.45
06:24:03|25080.45
06:24:04|25080.45
06:24:04|25080.45
06:24:06|25080.45
06:24:07|25080.45
06:24:08|25080.45
06:24:09|25080.45
06:24:10|25080.45
06:24:11|25080.45
06:24:12|25080.45
06:24:13|25080.45
06:24:14|25080.45
06:24:15|25080.45
06:24:16|25080.45
06:24:17|25080.45
06:24:18|25080.45
06:24:19|25080.45
06:24:20|25080.45
06:24:21|25080.45
06:24:22|25080.45
06:24:23|25080.45
06:24:24|25080.45
06:24:26|25080.45
06:24:26|25080.45
06:24:27|25080.
06:24:28|25080.
06:24:29|25080.
06:24:30|25080.
06:24:31|25080.
06:24:32|25072.56
06:24:33|25072.56
06:24:34|25072.6
06:24:35|25072.6
06:24:36|25072.6
06:24:37|25072.6
06:24:39|25072.6
06:24:39|25072.6
06:24:41|25072.6
06:24:41|25072.6
06:24:42|25072.6
06:24:44|25072.6
06:24:45|25091.73
06:24:46|25091.73
06:24:47|25091.73
06:24:48|25086.47
06:24:49|25086.47
06:24:51|25086.47
06:24:52|25086.47
06:24:53|25086.47
06:24:54|25086.47
06:24:55|25086.47
06:24:57|25086.47
06:24:57|25086.47
06:24:58|25086.47
06:24:59|25086.47
06:25:00|25086.47
06:25:01|25086.47
06:25:02|25086.47
06:25:03|25086.47
06:25:04|25095.47
06:25:05|25095.47
06:25:06|25095.47
06:25:07|25095.47
06:25:08|25095.47
06:25:09|25095.47
06:25:10|25092.92
06:25:11|25092.92
06:25:12|25092.92
06:25:13|25092.92
06:25:14|25092.92
06:25:15|25092.92
06:25:16|25092.92
06:25:17|25092.92
06:25:18|25092.92
06:25:19|25092.92
06:25:20|25092.92
06:25:21|25092.92
06:25:22|25092.92
06:25:23|25092.92
06:25:24|25092.92
06:25:25|25092.92
06:25:26|25092.92
06:25:27|25092.92
06:25:28|25092.92
06:25:29|25092.92
06:25:30|25092.92
06:25:31|25092.92
06:25:33|25092.92
06:25:33|25092.92
06:25:34|25092.92
06:25:35|25082.44
06:25:36|25082.44
06:25:38|25082.44
06:25:38|25082.44
06:25:39|25082.44
06:25:40|25082.44
06:25:42|25082.44
06:25:43|25082.44
06:25:43|25082.44
06:25:45|25082.44
06:25:46|25082.44
06:25:47|25082.44
06:25:49|25082.44
06:25:49|25082.44
06:25:50|25082.44
06:25:51|25082.44
06:25:52|25082.44
06:25:53|25082.44
06:25:54|25082.44
06:25:55|25082.44
06:25:57|25082.44
06:25:58|25082.44
06:25:59|25082.44
06:26:00|25082.44
06:26:01|25082.44
06:26:02|25082.44
06:26:03|25082.44
06:26:04|25082.44
06:26:05|25082.44
06:26:06|25082.44
06:26:08|25082.44
06:26:08|25082.44
06:26:09|25082.44
06:26:10|25082.44
06:26:11|25082.44
06:26:12|25082.44
06:26:13|25082.44
06:26:14|25082.44
06:26:15|25082.44
06:26:16|25082.44
06:26:17|25082.44
06:26:18|25082.44
06:26:19|25082.44
06:26:20|25082.44
06:26:21|25082.44
06:26:22|25082.44
06:26:23|25082.44
06:26:24|25082.44
06:26:25|25082.44
06:26:26|25082.44
06:26:27|25082.44
06:26:28|25082.44
06:26:29|25082.44
06:26:30|25082.44
06:26:31|25082.44
06:26:32|25082.44
06:26:33|25082.44
06:26:34|25079.95
06:26:35|25079.95
06:26:37|25079.95
06:26:37|25079.95
06:26:38|25069.42
06:26:39|25065.54
06:26:40|25065.54
06:26:41|25065.54
06:26:42|25065.54
06:26:44|25065.54
06:26:44|25065.54
06:26:46|25065.54
06:26:47|25065.54
06:26:48|25065.54
06:26:50|25065.54
06:26:50|25065.54
06:26:51|25065.54
06:26:52|25065.54
06:26:54|25065.54
06:26:55|25065.54
06:26:56|25065.54
06:26:56|25065.54
06:26:58|25065.54
06:26:58|25065.54
06:26:59|25065.54
06:27:00|25065.54
06:27:02|25065.54
06:27:03|25065.54
06:27:04|25065.54
06:27:04|25065.54
06:27:06|25065.54
06:27:07|25065.54
06:27:08|25065.54
06:27:09|25065.54
06:27:10|25065.54
06:27:11|25065.54
06:27:12|25065.54
06:27:12|25065.54
06:27:14|25065.54
06:27:15|25065.54
06:27:16|25049.44
06:27:17|25049.44
06:27:18|25049.44
06:27:18|25049.44
06:27:20|25049.44
06:27:21|25049.44
06:27:22|25049.44
06:27:22|25049.44
06:27:23|25049.44
06:27:25|25049.44
06:27:25|25049.44
06:27:27|25049.44
06:27:28|25049.44
06:27:29|25049.44
06:27:30|25049.44
06:27:31|25049.44
06:27:32|25049.44
06:27:33|25049.44
06:27:34|25049.44
06:27:35|25049.44
06:27:36|25049.44
06:27:37|25049.44
06:27:38|25049.44
06:27:38|25053.22
06:27:40|25053.22
06:27:41|25053.22
06:27:42|25053.22
06:27:43|25053.22
06:27:44|25053.22
06:27:45|25053.22
06:27:45|25053.22
06:27:48|25053.22
06:27:49|25053.22
06:27:49|25053.22
06:27:51|25053.22
06:27:52|25053.22
06:27:53|25053.22
06:27:54|25053.22
06:27:55|25053.22
06:27:56|25053.22
06:27:57|25053.22
06:27:58|25053.22
06:27:59|25053.22
06:28:00|25053.22
06:28:01|25053.22
06:28:02|25053.22
06:28:03|25053.22
06:28:04|25053.22
06:28:05|25053.22
06:28:06|25053.22
06:28:07|25053.22
06:28:09|25053.22
06:28:09|25053.22
06:28:10|25053.22
06:28:11|25053.22
06:28:12|25053.22
06:28:13|25053.22
06:28:15|25053.22
06:28:15|25053.22
06:28:16|25053.22
06:28:18|25053.22
06:28:19|25053.22
06:28:20|25053.22
06:28:21|25053.22
06:28:22|25053.22
06:28:23|25053.22
06:28:23|25053.22
06:28:25|25053.22
06:28:26|25053.22
06:28:27|25053.22
06:28:28|25053.22
06:28:29|25053.22
06:28:30|25053.22
06:28:30|25053.22
06:28:31|25053.22
06:28:33|25053.22
06:28:34|25053.22
06:28:35|25053.22
06:28:35|25053.22
06:28:37|25053.22
06:28:38|25053.22
06:28:39|25053.22
06:28:40|25053.22
06:28:40|25053.22
06:28:42|25053.22
06:28:43|25053.22
06:28:44|25053.22
06:28:44|25053.22
06:28:45|25053.22
06:28:47|25053.22
06:28:48|25057.31
06:28:49|25057.31
06:28:50|25057.31
06:28:52|25057.31
06:28:52|25057.31
06:28:54|25057.31
06:28:54|25057.31
06:28:56|25057.31
06:28:57|25057.31
06:28:58|25057.31
06:28:59|25057.31
06:29:00|25057.31
06:29:01|25057.31
06:29:02|25057.31
06:29:03|25057.31
06:29:04|25057.31
06:29:05|25057.31
06:29:06|25057.31
06:29:07|25057.31
06:29:08|25057.31
06:29:09|25057.31
06:29:10|25057.31
06:29:11|25057.31
06:29:12|25057.31
06:29:13|25057.31
06:29:14|25070.73
06:29:15|25079.19
06:29:16|25079.19
06:29:17|25079.19
06:29:18|25079.19
06:29:19|25079.19
06:29:20|25079.19
06:29:21|25079.19
06:29:22|25079.19
06:29:23|25079.19
06:29:24|25079.68
06:29:25|25079.68
06:29:26|25079.68
06:29:27|25079.68
06:29:28|25079.68
06:29:29|25079.68
06:29:30|25079.68
06:29:31|25079.68
06:29:32|25079.68
06:29:33|25079.68
06:29:34|25079.68
06:29:35|25079.68
06:29:36|25079.68
06:29:37|25079.68
06:29:38|25079.68
06:29:39|25079.68
06:29:40|25079.68
06:29:41|25079.68
06:29:42|25079.68
06:29:43|25079.68
06:29:44|25079.68
06:29:45|25079.68
06:29:46|25079.68
06:29:47|25079.68
06:29:48|25079.68
06:29:50|25079.68
06:29:51|25070.23
06:29:52|25070.23
06:29:53|25070.23
06:29:54|25070.23
06:29:55|25070.23
06:29:56|25070.23
06:29:57|25095.79
06:29:58|25095.79
06:29:59|25095.79
06:30:00|25091.57
06:30:01|25091.57
06:30:02|25091.57
06:30:03|25091.57
06:30:04|25091.57
06:30:05|25091.57
06:30:06|25091.57
06:30:07|25091.57
06:30:08|25091.57
06:30:09|25091.57
06:30:10|25091.57
06:30:11|25091.57
06:30:12|25091.57
06:30:13|25091.57
06:30:14|25091.57
06:30:15|25091.57
06:30:16|25091.57
06:30:17|25091.57
06:30:18|25091.57
06:30:19|25091.57
06:30:20|25091.57
06:30:21|25091.57
06:30:22|25091.57
06:30:23|25091.57
06:30:24|25067.84
06:30:25|25067.84
06:30:26|25067.84
06:30:27|25067.84
06:30:28|25067.84
06:30:29|25067.84
06:30:30|25058.24
06:30:31|25058.24
06:30:32|25058.24
06:30:33|25058.24
06:30:34|25058.24
06:30:35|25058.24
06:30:36|25077.23
06:30:37|25077.23
06:30:38|25077.23
06:30:39|25077.23
06:30:40|25077.23
06:30:41|25077.23
06:30:42|25077.23
06:30:44|25077.23
06:30:45|25077.23
06:30:45|25077.23
06:30:46|25077.23
06:30:47|25077.23
06:30:48|25077.23
06:30:50|25077.23
06:30:50|25077.23
06:30:52|25077.23
06:30:53|25077.23
06:30:54|25077.23
06:30:55|25077.23
06:30:57|25077.23
06:30:58|25077.23
06:30:58|25077.23
06:31:00|25077.23
06:31:00|25099.68
06:31:01|25099.68
06:31:03|25099.68
06:31:03|25099.68
06:31:05|25099.68
06:31:05|25099.68
06:31:06|25099.68
06:31:07|25099.68
06:31:09|25099.68
06:31:09|25099.68
06:31:10|25099.68
06:31:11|25099.68
06:31:12|25099.68
06:31:13|25099.68
06:31:14|25099.68
06:31:15|25099.68
06:31:17|25099.68
06:31:17|25099.68
06:31:18|25099.68
06:31:19|25099.68
06:31:20|25099.68
06:31:21|25099.03
06:31:23|25099.03
06:31:24|25099.03
06:31:25|25099.03
06:31:26|25099.03
06:31:27|25099.03
06:31:28|25099.03
06:31:29|25099.03
06:31:30|25099.03
06:31:31|25099.03
06:31:32|25092.22
06:31:33|25092.22
06:31:33|25092.22
06:31:35|25092.22
06:31:35|25092.22
06:31:37|25092.22
06:31:38|25092.22
06:31:39|25092.22
06:31:40|25092.22
06:31:41|25092.22
06:31:43|25092.22
06:31:43|25092.22
06:31:44|25092.22
06:31:45|25092.22
06:31:46|25092.22
06:31:47|25092.22
06:31:48|25092.22
06:31:49|25092.22
06:31:51|25092.22
06:31:52|25092.22
06:31:53|25092.22
06:31:54|25092.22
06:31:55|25092.22
06:31:57|25092.22
06:31:58|25099.13
06:31:59|25099.13
06:32:00|25099.13
06:32:01|25101.59
06:32:02|25101.59
06:32:03|25101.59
06:32:04|25101.59
06:32:05|25101.59
06:32:06|25101.59
06:32:07|25101.59
06:32:08|25101.59
06:32:09|25101.59
06:32:10|25101.59
06:32:11|25101.59
06:32:12|25101.59
06:32:13|25101.59
06:32:14|25101.59
06:32:15|25101.59
06:32:16|25101.59
06:32:17|25101.59
06:32:18|25101.59
06:32:19|25101.59
06:32:20|25101.59
06:32:21|25101.59
06:32:22|25101.59
06:32:23|25101.59
06:32:24|25101.59
06:32:25|25101.59
06:32:26|25101.59
06:32:27|25102.39
06:32:28|25102.39
06:32:29|25102.39
06:32:30|25102.39
06:32:31|25102.39
06:32:32|25102.39
06:32:33|25102.39
06:32:34|25102.39
06:32:35|25102.39
06:32:36|25102.39
06:32:37|25102.39
06:32:38|25102.39
06:32:39|25102.39
06:32:40|25102.39
06:32:41|25102.39
06:32:42|25102.39
06:32:43|25102.39
06:32:44|25102.39
06:32:45|25102.39
06:32:46|25102.39
06:32:47|25102.39
06:32:48|25102.39
06:32:49|25102.39
06:32:50|25102.39
06:32:51|25102.39
06:32:53|25119.44
06:32:53|25119.44
06:32:55|25119.44
06:32:55|25119.44
06:32:57|25119.44
06:32:58|25119.44
06:32:59|25119.44
06:33:00|25119.44
06:33:01|25119.44
06:33:02|25119.44
06:33:04|25119.44
06:33:04|25119.44
06:33:05|25119.44
06:33:06|25119.44
06:33:07|25119.44
06:33:08|25119.44
06:33:09|25119.44
06:33:10|25119.44
06:33:11|25119.44
06:33:12|25119.44
06:33:13|25126.41
06:33:14|25126.41
06:33:15|25126.41
06:33:16|25126.41
06:33:17|25126.41
06:33:18|25126.41
06:33:19|25126.41
06:33:20|25126.41
06:33:21|25126.41
06:33:22|25126.41
06:33:23|25126.41
06:33:24|25126.41
06:33:25|25126.41
06:33:26|25126.41
06:33:27|25126.41
06:33:28|25126.41
06:33:29|25126.41
06:33:30|25126.41
06:33:31|25126.41
06:33:32|25126.41
06:33:33|25126.41
06:33:34|25126.41
06:33:35|25126.41
06:33:36|25126.41
06:33:37|25126.41
06:33:38|25126.41
06:33:39|25126.41
06:33:40|25126.41
06:33:41|25126.41
06:33:42|25126.41
06:33:43|25126.41
06:33:44|25126.41
06:33:45|25126.41
06:33:46|25126.41
06:33:47|25126.41
06:33:48|25126.41
06:33:49|25126.41
06:33:50|25126.41
06:33:51|25126.41
06:33:53|25126.41
06:33:54|25126.41
06:33:55|25126.83
06:33:56|25126.83
06:33:57|25126.83
06:33:59|25126.83
06:33:59|25126.83
06:34:00|25126.83
06:34:01|25126.83
06:34:03|25126.83
06:34:03|25126.83
06:34:04|25116.7
06:34:06|25116.7
06:34:07|25116.7
06:34:07|25116.7
06:34:09|25116.7
06:34:10|25116.7
06:34:11|25116.7
06:34:12|25116.7
06:34:13|25116.7
06:34:14|25116.7
06:34:16|25116.7
06:34:17|25116.7
06:34:18|25116.7
06:34:19|25116.7
06:34:20|25116.7
06:34:21|25116.7
06:34:22|25116.7
06:34:23|25116.7
06:34:24|25116.7
06:34:25|25116.7
06:34:26|25116.7
06:34:27|25116.7
06:34:28|25116.7
06:34:28|25116.7
06:34:30|25116.7
06:34:30|25116.7
06:34:32|25116.7
06:34:33|25116.7
06:34:34|25116.7
06:34:35|25116.7
06:34:36|25116.7
06:34:37|25116.7
06:34:38|25116.7
06:34:39|25116.7
06:34:40|25116.7
06:34:41|25116.7
06:34:42|25116.7
06:34:43|25116.7
06:34:44|25121.14
06:34:45|25121.14
06:34:46|25121.14
06:34:47|25121.14
06:34:48|25121.14
06:34:49|25121.14
06:34:50|25121.14
06:34:51|25121.14
06:34:52|25121.14
06:34:53|25121.14
06:34:55|25121.14
06:34:55|25121.14
06:34:56|25121.14
06:34:57|25121.14
06:34:59|25121.14
06:34:59|25121.14
06:35:01|25121.14
06:35:02|25121.14
06:35:03|25121.14
06:35:03|25121.14
06:35:05|25121.14
06:35:06|25121.14
06:35:07|25121.14
06:35:08|25121.14
06:35:09|25121.14
06:35:10|25121.14
06:35:11|25121.14
06:35:12|25121.14
06:35:13|25121.14
06:35:14|25121.14
06:35:15|25121.14
06:35:16|25121.14
06:35:17|25121.14
06:35:18|25121.14
06:35:19|25121.14
06:35:20|25121.14
06:35:21|25121.14
06:35:22|25121.14
06:35:23|25121.14
06:35:24|25121.14
06:35:25|25121.14
06:35:26|25077.26
06:35:27|25077.26
06:35:28|25077.26
06:35:29|25057.22
06:35:30|25043.16
06:35:31|25035.04
06:35:32|25035.04
06:35:33|25035.04
06:35:34|25035.04
06:35:35|25035.04
06:35:36|25035.04
06:35:37|25035.04
06:35:38|25035.04
06:35:39|25035.04
06:35:40|25035.04
06:35:41|25035.04
06:35:42|25035.04
06:35:43|25035.04
06:35:44|25035.04
06:35:45|25035.04
06:35:46|25035.04
06:35:47|25035.04
06:35:48|25037.8
06:35:49|25037.8
06:35:50|25037.8
06:35:51|25037.8
06:35:52|25037.8
06:35:53|25037.8
06:35:54|25037.8
06:35:56|25037.8
06:35:56|25037.8
06:35:58|25037.8
06:35:58|25037.8
06:36:00|25037.8
06:36:01|25037.8
06:36:02|25037.8
06:36:03|25037.8
06:36:04|25037.8
06:36:05|25037.8
06:36:06|25037.8
06:36:07|25037.8
06:36:08|25037.8
06:36:09|25037.8
06:36:10|25037.8
06:36:11|25037.8
06:36:12|25037.8
06:36:13|25037.8
06:36:14|25037.8
06:36:15|25037.8
06:36:16|25037.8
06:36:17|25037.8
06:36:17|25037.8
06:36:19|25037.8
06:36:19|25037.8
06:36:21|25037.8
06:36:22|25037.8
06:36:23|25037.8
06:36:24|25037.8
06:36:24|25037.8
06:36:26|25037.8
06:36:27|25020.94
06:36:27|25020.94
06:36:29|25000.
06:36:30|25000.
06:36:31|25000.
06:36:32|25000.
06:36:33|25000.
06:36:34|25000.
06:36:35|25000.
06:36:36|25000.
06:36:37|25000.
06:36:37|25000.
06:36:39|25000.
06:36:40|25000.
06:36:41|25000.
06:36:42|25000.
06:36:42|25000.
06:36:44|25000.
06:36:45|25000.
06:36:45|25000.
06:36:47|25000.
06:36:48|25000.
06:36:49|25000.
06:36:50|25000.
06:36:51|25000.
06:36:52|25000.
06:36:53|25000.
06:36:54|25000.
06:36:55|25000.
06:36:56|25000.
06:36:58|25000.
06:36:58|25000.
06:36:59|25000.
06:37:00|25000.
06:37:01|25000.
06:37:02|25000.
06:37:03|25000.
06:37:05|25000.
06:37:06|25000.
06:37:06|25000.
06:37:08|25000.
06:37:08|25000.
06:37:10|25000.
06:37:11|25000.
06:37:12|25000.
06:37:13|25000.
06:37:14|25000.
06:37:15|24991.09
06:37:16|24991.09
06:37:16|24981.27
06:37:18|24981.27
06:37:19|24981.27
06:37:20|24981.27
06:37:21|24981.27
06:37:22|24981.27
06:37:23|24981.27
06:37:24|24981.27
06:37:24|24981.27
06:37:26|24981.27
06:37:27|24981.27
06:37:28|24981.27
06:37:29|24981.27
06:37:30|24981.27
06:37:31|24981.27
06:37:32|24981.27
06:37:33|24981.27
06:37:34|24981.27
06:37:35|24981.27
06:37:35|24981.27
06:37:37|24981.27
06:37:37|24981.27
06:37:39|24981.27
06:37:40|24981.27
06:37:40|24981.27
06:37:41|24981.27
06:37:43|24981.27
06:37:44|24981.27
06:37:45|24981.27
06:37:46|24981.27
06:37:47|24981.27
06:37:48|24981.27
06:37:48|24981.27
06:37:50|24981.27
06:37:51|24981.27
06:37:51|24984.91
06:37:52|24984.91
06:37:54|24984.91
06:37:55|24984.93
06:37:56|24975.78
06:37:57|24975.78
06:37:59|24975.78
06:38:00|24975.78
06:38:01|24975.78
06:38:01|24975.78
06:38:03|24975.78
06:38:04|24975.78
06:38:05|24975.78
06:38:06|24975.78
06:38:07|24975.78
06:38:08|24975.78
06:38:08|24975.78
06:38:10|24975.78
06:38:11|24975.78
06:38:11|24970.83
06:38:12|24970.83
06:38:14|24970.83
06:38:15|24970.83
06:38:15|24970.83
06:38:17|24970.83
06:38:17|24970.83
06:38:19|24970.83
06:38:20|24970.83
06:38:20|24970.83
06:38:22|24970.83
06:38:23|24970.83
06:38:24|24970.83
06:38:25|24970.83
06:38:26|24970.83
06:38:27|24970.83
06:38:28|24970.83
06:38:29|24987.
06:38:30|24987.
06:38:31|24987.
06:38:32|24987.
06:38:33|24987.
06:38:34|24987.
06:38:35|24987.
06:38:36|24987.
06:38:37|24987.
06:38:38|24987.
06:38:39|24987.
06:38:40|24987.
06:38:41|24987.
06:38:42|24987.
06:38:43|24987.
06:38:44|24987.
06:38:45|24987.
06:38:46|24987.
06:38:47|24987.
06:38:48|24987.
06:38:49|24987.
06:38:50|24987.
06:38:51|24987.
06:38:52|24987.
06:38:53|24987.
06:38:54|24987.
06:38:55|24987.
06:38:56|24987.
06:38:57|24987.
06:38:58|24987.
06:39:00|24986.59
06:39:01|24986.59
06:39:02|24986.59
06:39:04|24986.59
06:39:04|24986.59
06:39:05|24986.59
06:39:06|24986.59
06:39:07|24986.59
06:39:08|24986.59
06:39:09|24986.59
06:39:10|24986.59
06:39:11|24986.59
06:39:12|24970.3
06:39:14|24970.3
06:39:15|24970.3
06:39:16|24970.3
06:39:16|24970.3
06:39:18|24970.3
06:39:19|24970.3
06:39:19|24970.3
06:39:21|24970.3
06:39:22|24970.3
06:39:23|24970.3
06:39:24|24970.3
06:39:25|24970.3
06:39:26|24970.3
06:39:27|24970.3
06:39:27|24970.3
06:39:29|24970.3
06:39:29|24970.3
06:39:31|24970.3
06:39:31|24970.3
06:39:33|24970.3
06:39:34|24970.3
06:39:35|24970.3
06:39:36|24970.3
06:39:37|24970.3
06:39:38|24984.92
06:39:39|24984.92
06:39:40|24984.92
06:39:40|24984.92
06:39:42|24984.92
06:39:42|24984.92
06:39:44|24984.92
06:39:45|24984.92
06:39:46|24984.92
06:39:47|24984.92
06:39:48|24984.92
06:39:48|24984.92
06:39:50|24984.92
06:39:51|24984.92
06:39:52|24984.92
06:39:52|24984.92
06:39:54|24984.92
06:39:55|24984.92
06:39:55|24984.92
06:39:56|24984.92
06:39:58|24968.89
06:39:59|24950.44
06:40:00|24950.44
06:40:01|24950.44
06:40:02|24950.44
06:40:03|24950.44
06:40:04|24950.44
06:40:05|24957.59
06:40:06|24957.59
06:40:07|24950.18
06:40:08|24963.5
06:40:10|24963.5
06:40:10|24963.5
06:40:11|24963.5
06:40:12|24963.5
06:40:13|24963.5
06:40:14|24963.5
06:40:15|24963.5
06:40:17|24963.5
06:40:17|24963.5
06:40:18|24963.5
06:40:19|24963.5
06:40:20|24963.5
06:40:21|24963.5
06:40:23|24963.5
06:40:23|24963.5
06:40:24|24963.5
06:40:25|24963.5
06:40:26|24963.5
06:40:27|24963.5
06:40:28|24963.5
06:40:29|24963.5
06:40:30|24963.5
06:40:31|24963.5
06:40:32|24963.5
06:40:33|24963.5
06:40:34|24963.5
06:40:35|24963.5
06:40:37|24986.85
06:40:37|24986.85
06:40:38|24986.85
06:40:40|24986.85
06:40:40|24986.85
06:40:42|24986.85
06:40:43|24986.85
06:40:44|24986.85
06:40:45|24986.85
06:40:46|24986.85
06:40:47|24986.85
06:40:47|24986.85
06:40:49|24986.85
06:40:50|24986.85
06:40:50|24986.85
06:40:52|24986.85
06:40:53|24986.85
06:40:53|24986.85
06:40:54|25007.13
06:40:55|25019.75
06:40:57|25019.75
06:40:58|25019.75
06:40:59|25019.75
06:41:00|25019.75
06:41:01|25019.75
06:41:02|25019.75
06:41:03|25019.75
06:41:05|25019.75
06:41:05|25019.75
06:41:06|25019.75
06:41:07|25019.75
06:41:09|25019.75
06:41:10|25019.75
06:41:11|25019.75
06:41:12|25019.75
06:41:12|25019.75
06:41:14|25019.75
06:41:14|25019.75
06:41:16|25019.75
06:41:16|25019.75
06:41:18|25019.75
06:41:19|25019.75
06:41:19|25019.75
06:41:21|25019.75
06:41:22|25019.75
06:41:23|25019.75
06:41:23|25019.75
06:41:25|25019.75
06:41:26|25019.75
06:41:27|25019.75
06:41:28|25019.75
06:41:29|25019.75
06:41:30|25019.75
06:41:31|25019.75
06:41:32|25019.75
06:41:33|25026.32
06:41:34|25026.32
06:41:35|25026.32
06:41:36|25026.32
06:41:37|25026.32
06:41:38|25026.32
06:41:39|25026.32
06:41:39|25026.32
06:41:41|25026.32
06:41:42|25045.99
06:41:43|25045.99
06:41:43|25045.99
06:41:45|25045.99
06:41:46|25045.99
06:41:47|25045.99
06:41:48|25045.99
06:41:49|25045.99
06:41:50|25045.99
06:41:50|25045.99
06:41:51|25045.99
06:41:52|25045.99
06:41:54|25045.99
06:41:55|25045.99
06:41:55|25045.99
06:41:57|25045.99
06:41:58|25045.99
06:41:58|25045.99
06:42:00|25045.99
06:42:01|25045.99
06:42:03|25045.99
06:42:03|25045.99
06:42:05|25045.99
06:42:06|25045.99
06:42:07|25045.99
06:42:08|25035.49
06:42:09|25035.49
06:42:10|25035.49
06:42:11|25035.49
06:42:12|25035.49
06:42:13|25035.49
06:42:13|25035.49
06:42:15|25035.56
06:42:15|25035.56
06:42:17|25035.56
06:42:18|25035.56
06:42:19|25035.56
06:42:20|25035.56
06:42:21|25035.56
06:42:22|25035.56
06:42:22|25035.56
06:42:24|25035.56
06:42:25|25035.56
06:42:26|25035.56
06:42:27|25035.56
06:42:28|25035.56
06:42:29|25035.56
06:42:30|25025.67
06:42:31|25025.67
06:42:31|25025.67
06:42:33|25025.67
06:42:33|25025.67
06:42:35|25025.67
06:42:35|25025.67
06:42:37|25025.67
06:42:38|25025.67
06:42:38|25025.67
06:42:40|25005.87
06:42:41|25005.87
06:42:42|25005.87
06:42:43|25005.87
06:42:44|25005.87
06:42:45|25005.87
06:42:45|25005.87
06:42:47|25005.87
06:42:48|25005.87
06:42:49|25005.87
06:42:50|25005.87
06:42:51|25005.87
06:42:52|25005.87
06:42:53|25005.87
06:42:54|25005.87
06:42:54|24999.43
06:42:56|24999.43
06:42:57|24999.43
06:42:58|24999.43
06:42:59|24999.43
06:43:00|24999.43
06:43:00|24999.43
06:43:02|24999.43
06:43:04|24985.56
06:43:04|24985.56
06:43:05|24985.56
06:43:07|24985.56
06:43:07|24985.56
06:43:09|24985.56
06:43:09|24985.56
06:43:10|24985.56
06:43:12|24985.56
06:43:13|24985.56
06:43:14|24985.56
06:43:15|24985.56
06:43:16|24985.56
06:43:16|24985.56
06:43:18|24985.56
06:43:19|24985.56
06:43:20|24985.56
06:43:21|24985.56
06:43:22|24985.56
06:43:23|24985.56
06:43:24|24985.56
06:43:25|24985.56
06:43:26|24985.56
06:43:27|24985.56
06:43:28|24985.56
06:43:28|24985.56
06:43:30|24955.97
06:43:31|24950.
06:43:32|24950.
06:43:32|24950.
06:43:34|24950.
06:43:35|24950.
06:43:36|24950.
06:43:37|24950.
06:43:38|24950.
06:43:39|24950.
06:43:40|24950.
06:43:41|24950.
06:43:42|24950.
06:43:43|24950.
06:43:44|24950.
06:43:45|24950.
06:43:46|24950.
06:43:47|24950.
06:43:48|24950.
06:43:49|24950.
06:43:50|24950.
06:43:51|24950.
06:43:52|24964.84
06:43:53|24964.84
06:43:54|24964.84
06:43:55|24964.84
06:43:56|24944.68
06:43:57|24944.68
06:43:58|24944.68
06:43:59|24944.68
06:44:00|24944.68
06:44:01|24944.68
06:44:02|24944.68
06:44:04|24944.68
06:44:04|24944.68
06:44:05|24944.68
06:44:07|24944.68
06:44:08|24944.68
06:44:09|24935.24
06:44:10|24935.24
06:44:11|24935.24
06:44:12|24935.24
06:44:13|24935.24
06:44:15|24935.24
06:44:15|24935.24
06:44:16|24935.24
06:44:18|24935.24
06:44:19|24935.24
06:44:20|24935.24
06:44:21|24935.24
06:44:21|24937.8
06:44:22|24937.8
06:44:24|24935.19
06:44:24|24930.85
06:44:26|24930.85
06:44:27|24930.85
06:44:27|24930.85
06:44:28|24930.85
06:44:29|24930.85
06:44:31|24930.85
06:44:32|24930.85
06:44:32|24930.85
06:44:34|24926.65
06:44:35|24918.71
06:44:35|24918.71
06:44:36|24918.71
06:44:37|24918.71
06:44:38|24918.71
06:44:40|24918.71
06:44:40|24918.71
06:44:41|24918.71
06:44:42|24918.71
06:44:44|24918.71
06:44:44|24918.71
06:44:46|24918.71
06:44:46|24916.9
06:44:48|24916.9
06:44:48|24916.9
06:44:49|24916.9
06:44:51|24916.9
06:44:51|24916.9
06:44:52|24916.9
06:44:53|24916.9
06:44:54|24916.9
06:44:55|24916.9
06:44:56|24916.9
06:44:57|24916.9
06:44:59|24916.9
06:44:59|24916.9
06:45:00|24916.9
06:45:01|24916.9
06:45:02|24916.9
06:45:04|24916.9
06:45:05|24877.36
06:45:06|24888.38
06:45:07|24888.38
06:45:09|24884.53
06:45:09|24884.52
06:45:10|24884.53
06:45:12|24889.05
06:45:13|24889.05
06:45:14|24889.05
06:45:15|24889.05
06:45:16|24889.05
06:45:17|24889.05
06:45:18|24889.05
06:45:19|24889.05
06:45:20|24889.05
06:45:21|24889.05
06:45:22|24889.05
06:45:23|24889.05
06:45:24|24900.84
06:45:25|24900.84
06:45:26|24900.84
06:45:27|24900.84
06:45:27|24900.84
06:45:29|24900.84
06:45:30|24900.84
06:45:30|24900.84
06:45:32|24900.84
06:45:33|24900.84
06:45:34|24900.84
06:45:34|24900.08
06:45:36|24900.08
06:45:37|24900.08
06:45:38|24900.08
06:45:38|24916.25
06:45:40|24922.73
06:45:41|24922.73
06:45:42|24922.73
06:45:43|24922.73
06:45:43|24922.73
06:45:45|24940.59
06:45:46|24940.59
06:45:47|24940.59
06:45:48|24940.59
06:45:49|24940.59
06:45:50|24934.07
06:45:51|24934.07
06:45:52|24920.7
06:45:52|24920.7
06:45:54|24920.7
06:45:55|24920.7
06:45:55|24920.7
06:45:57|24920.7
06:45:58|24920.7
06:45:59|24920.7
06:45:59|24920.7
06:46:01|24920.7
06:46:01|24920.7
06:46:03|24920.7
06:46:04|24920.7
06:46:06|24920.7
06:46:06|24920.7
06:46:07|24920.7
06:46:09|24920.7
06:46:10|24920.7
06:46:11|24920.7
06:46:12|24920.7
06:46:13|24920.7
06:46:14|24920.7
06:46:15|24920.7
06:46:16|24943.5
06:46:17|24943.5
06:46:18|24943.5
06:46:19|24943.5
06:46:20|24943.5
06:46:21|24943.5
06:46:22|24943.5
06:46:23|24943.5
06:46:24|24943.5
06:46:25|24943.5
06:46:26|24943.5
06:46:27|24943.5
06:46:28|24959.09
06:46:30|24971.
06:46:30|24971.
06:46:31|24971.
06:46:32|24971.
06:46:33|24971.
06:46:34|24971.
06:46:35|24971.
06:46:36|24971.
06:46:38|24971.
06:46:38|24971.
06:46:39|24971.
06:46:40|24971.
06:46:41|24971.
06:46:42|24971.
06:46:43|24971.
06:46:44|24971.
06:46:45|24971.
06:46:46|24971.
06:46:48|24971.
06:46:48|24971.
06:46:49|24971.
06:46:50|24971.
06:46:52|24971.
06:46:52|24974.41
06:46:54|24974.41
06:46:54|24974.41
06:46:55|24974.41
06:46:56|24974.41
06:46:57|24974.41
06:46:58|24974.41
06:46:59|24974.41
06:47:00|24974.41
06:47:02|24974.41
06:47:02|24974.41
06:47:03|24974.41
06:47:04|24974.41
06:47:06|24974.41
06:47:07|24974.41
06:47:09|24974.41
06:47:09|24974.41
06:47:11|24974.41
06:47:11|24974.41
06:47:13|24974.41
06:47:14|24974.41
06:47:15|24974.41
06:47:15|24974.41
06:47:17|24974.41
06:47:17|24974.41
06:47:18|24974.41
06:47:20|24974.41
06:47:21|24974.41
06:47:22|24974.41
06:47:23|24974.41
06:47:24|24972.37
06:47:25|24972.37
06:47:26|24972.37
06:47:27|24972.37
06:47:28|24972.37
06:47:29|24972.37
06:47:30|24972.37
06:47:31|24972.37
06:47:32|24972.37
06:47:33|24972.37
06:47:34|24972.37
06:47:35|24972.37
06:47:36|24972.37
06:47:37|24972.37
06:47:38|24972.37
06:47:39|24972.37
06:47:40|24972.37
06:47:41|24972.37
06:47:42|24983.11
06:47:43|24983.11
06:47:44|24983.11
06:47:45|24983.11
06:47:47|24983.11
06:47:47|24983.11
06:47:48|24983.11
06:47:49|24983.11
06:47:50|24983.11
06:47:51|24983.11
06:47:52|24983.11
06:47:53|24983.11
06:47:54|24983.11
06:47:55|24983.11
06:47:56|24983.11
06:47:57|24983.11
06:47:58|24983.11
06:47:59|24974.32
06:48:00|24974.32
06:48:01|24974.32
06:48:02|24974.32
06:48:03|24974.32
06:48:04|24974.32
06:48:06|24974.32
06:48:07|24980.71
06:48:08|24980.71
06:48:09|24980.71
06:48:11|24980.71
06:48:12|24980.71
06:48:13|24980.71
06:48:14|24980.71
06:48:15|24980.71
06:48:16|24980.71
06:48:17|24980.71
06:48:18|24980.71
06:48:19|24980.71
06:48:20|24980.71
06:48:21|24980.71
06:48:22|24980.71
06:48:23|24980.71
06:48:24|24980.71
06:48:25|24980.71
06:48:26|24980.71
06:48:27|24980.71
06:48:28|24980.71
06:48:29|24980.71
06:48:30|24980.71
06:48:31|24980.71
06:48:32|24980.71
06:48:33|24980.71
06:48:34|24967.4
06:48:35|24967.4
06:48:36|24967.4
06:48:37|24967.4
06:48:38|24967.4
06:48:39|24967.4
06:48:40|24967.4
06:48:41|24967.4
06:48:42|24967.4
06:48:43|24967.4
06:48:44|24967.4
06:48:44|24967.4
06:48:45|24967.4
06:48:47|24967.4
06:48:48|24967.4
06:48:48|24967.4
06:48:50|24967.4
06:48:51|24967.4
06:48:52|24967.4
06:48:53|24967.4
06:48:53|24967.4
06:48:55|24967.4
06:48:56|24967.4
06:48:57|24967.4
06:48:58|24967.4
06:48:59|24967.4
06:49:00|24967.4
06:49:00|24967.4
06:49:02|24967.4
06:49:03|24962.87
06:49:03|24975.16
06:49:04|24975.16
06:49:06|24975.16
06:49:07|24975.16
06:49:08|24975.16
06:49:10|24975.16
06:49:11|24975.16
06:49:11|24975.16
06:49:13|24975.16
06:49:14|24975.16
06:49:16|24975.16
06:49:16|24975.16
06:49:17|24975.16
06:49:18|24975.16
06:49:19|24975.16
06:49:20|24975.16
06:49:21|24955.1
06:49:23|24955.1
06:49:23|24955.1
06:49:25|24955.1
06:49:26|24955.1
06:49:27|24955.1
06:49:27|24955.1
06:49:28|24955.1
06:49:29|24955.1
06:49:31|24955.1
06:49:31|24955.1
06:49:33|24955.1
06:49:34|24955.1
06:49:34|24955.1
06:49:35|24955.1
06:49:37|24955.1
06:49:37|24955.1
06:49:38|24955.1
06:49:39|24955.1
06:49:40|24955.1
06:49:42|24955.1
06:49:43|24955.1
06:49:44|24955.1
06:49:44|24955.1
06:49:45|24955.1
06:49:46|24955.1
06:49:48|24955.1
06:49:48|24955.1
06:49:50|24955.1
06:49:50|24955.1
06:49:52|24955.1
06:49:52|24955.1
06:49:53|24955.1
06:49:55|24955.1
06:49:56|24955.1
06:49:57|24955.1
06:49:58|24955.1
06:49:59|24955.1
06:50:00|24955.1
06:50:01|24955.1
06:50:02|24955.1
06:50:02|24955.1
06:50:04|24955.1
06:50:04|24955.1
06:50:06|24932.25
06:50:07|24932.25
06:50:08|24932.25
06:50:09|24932.25
06:50:11|24932.25
06:50:11|24932.25
06:50:13|24932.25
06:50:14|24932.25
06:50:15|24932.25
06:50:16|24932.25
06:50:18|24936.2
06:50:18|24945.81
06:50:19|24945.81
06:50:20|24945.81
06:50:21|24945.81
06:50:22|24945.81
06:50:23|24945.81
06:50:24|24945.81
06:50:25|24945.81
06:50:26|24942.61
06:50:27|24942.61
06:50:28|24942.61
06:50:29|24942.61
06:50:30|24942.61
06:50:31|24942.61
06:50:32|24942.61
06:50:34|24932.78
06:50:34|24932.78
06:50:35|24920.89
06:50:36|24920.89
06:50:38|24920.89
06:50:39|24930.68
06:50:40|24930.68
06:50:41|24930.68
06:50:41|24930.68
06:50:43|24930.68
06:50:44|24930.68
06:50:45|24930.68
06:50:46|24930.68
06:50:47|24930.68
06:50:47|24930.68
06:50:49|24929.37
06:50:50|24929.37
06:50:51|24929.37
06:50:52|24929.37
06:50:53|24929.37
06:50:54|24929.37
06:50:55|24929.37
06:50:56|24929.37
06:50:57|24929.37
06:50:58|24929.37
06:50:59|24929.37
06:51:00|24929.37
06:51:01|24929.37
06:51:02|24929.37
06:51:03|24929.37
06:51:04|24929.37
06:51:05|24929.37
06:51:05|24929.37
06:51:07|24929.37
06:51:08|24929.37
06:51:08|24929.37
06:51:10|24929.37
06:51:11|24929.37
06:51:12|24929.37
06:51:13|24916.17
06:51:14|24916.17
06:51:15|24916.17
06:51:16|24916.17
06:51:17|24916.17
06:51:19|24916.17
06:51:20|24916.17
06:51:21|24916.17
06:51:21|24916.17
06:51:22|24916.17
06:51:23|24916.17
06:51:24|24916.17
06:51:25|24916.17
06:51:26|24916.17
06:51:27|24916.17
06:51:29|24916.17
06:51:30|24916.17
06:51:30|24916.17
06:51:32|24916.17
06:51:33|24916.17
06:51:33|24920.63
06:51:35|24920.63
06:51:35|24920.63
06:51:36|24920.63
06:51:37|24920.63
06:51:39|24920.63
06:51:40|24920.63
06:51:40|24920.63
06:51:41|24920.63
06:51:42|24920.63
06:51:43|24907.84
06:51:45|24907.84
06:51:46|24895.43
06:51:47|24908.57
06:51:47|24908.57
06:51:48|24908.57
06:51:49|24908.57
06:51:50|24908.57
06:51:51|24908.57
06:51:53|24908.57
06:51:53|24908.57
06:51:54|24908.57
06:51:55|24908.57
06:51:57|24908.57
06:51:57|24908.57
06:51:58|24908.57
06:51:59|24908.57
06:52:00|24908.57
06:52:01|24908.57
06:52:02|24908.57
06:52:03|24908.57
06:52:05|24908.57
06:52:05|24908.57
06:52:06|24908.57
06:52:07|24908.57
06:52:08|24908.57
06:52:10|24908.57
06:52:11|24908.57
06:52:12|24908.57
06:52:13|24908.57
06:52:14|24908.57
06:52:15|24916.65
06:52:16|24916.65
06:52:17|24916.65
06:52:18|24916.65
06:52:18|24916.65
06:52:19|24916.65
06:52:21|24915.65
06:52:22|24915.65
06:52:23|24915.65
06:52:24|24915.65
06:52:25|24915.65
06:52:25|24915.65
06:52:27|24915.65
06:52:28|24915.65
06:52:28|24915.65
06:52:30|24915.65
06:52:31|24915.65
06:52:32|24915.65
06:52:33|24915.65
06:52:34|24915.65
06:52:35|24915.65
06:52:36|24915.65
06:52:37|24915.65
06:52:38|24915.65
06:52:39|24915.65
06:52:40|24915.65
06:52:41|24915.65
06:52:42|24915.65
06:52:43|24915.65
06:52:44|24915.65
06:52:44|24915.65
06:52:45|24915.65
06:52:47|24915.65
06:52:48|24915.65
06:52:48|24931.78
06:52:50|24931.78
06:52:51|24931.78
06:52:51|24933.04
06:52:53|24933.04
06:52:53|24933.04
06:52:55|24933.04
06:52:56|24933.04
06:52:57|24933.04
06:52:58|24933.04
06:52:59|24933.04
06:53:00|24933.04
06:53:01|24933.04
06:53:02|24933.04
06:53:03|24933.04
06:53:04|24933.04
06:53:05|24933.04
06:53:06|24933.04
06:53:07|24933.04
06:53:08|24933.04
06:53:09|24933.04
06:53:10|24933.04
06:53:11|24933.04
06:53:12|24933.04
06:53:13|24933.04
06:53:14|24933.04
06:53:15|24933.04
06:53:17|24933.04
06:53:17|24933.04
06:53:18|24933.04
06:53:20|24933.04
06:53:21|24933.04
06:53:22|24933.04
06:53:23|24933.04
06:53:24|24933.04
06:53:25|24933.04
06:53:26|24933.04
06:53:27|24964.92
06:53:28|24964.92
06:53:29|24964.92
06:53:30|24964.92
06:53:31|24964.92
06:53:32|24964.92
06:53:33|24964.92
06:53:34|24964.92
06:53:35|24964.92
06:53:36|24964.92
06:53:37|24964.92
06:53:38|24964.92
06:53:39|24961.98
06:53:40|24961.98
06:53:41|24961.98
06:53:42|24948.04
06:53:43|24948.04
06:53:44|24948.04
06:53:45|24948.04
06:53:46|24948.04
06:53:47|24948.04
06:53:48|24948.04
06:53:49|24948.04
06:53:50|24948.04
06:53:51|24948.04
06:53:52|24948.04
06:53:53|24948.04
06:53:54|24948.04
06:53:55|24948.04
06:53:56|24948.04
06:53:57|24948.56
06:53:58|24948.56
06:53:59|24948.56
06:54:00|24948.56
06:54:01|24948.56
06:54:02|24948.56
06:54:03|24948.56
06:54:04|24948.56
06:54:06|24948.56
06:54:06|24948.56
06:54:07|24948.56
06:54:08|24948.56
06:54:09|24948.56
06:54:10|24948.56
06:54:11|24948.56
06:54:13|24948.56
06:54:14|24948.56
06:54:15|24948.56
06:54:16|24948.56
06:54:17|24948.56
06:54:18|24948.56
06:54:19|24948.56
06:54:21|24948.56
06:54:21|24948.56
06:54:22|24940.89
06:54:23|24940.89
06:54:24|24940.89
06:54:25|24954.91
06:54:27|24954.91
06:54:27|24954.91
06:54:28|24954.91
06:54:29|24954.91
06:54:31|24954.91
06:54:31|24954.91
06:54:32|24954.91
06:54:34|24954.91
06:54:34|24954.91
06:54:36|24954.91
06:54:36|24954.91
06:54:38|24954.91
06:54:39|24954.91
06:54:39|24954.91
06:54:40|24954.91
06:54:41|24954.91
06:54:42|24954.91
06:54:44|24954.91
06:54:44|24954.91
06:54:45|24954.91
06:54:47|24954.91
06:54:47|24954.91
06:54:49|24954.91
06:54:50|24954.91
06:54:51|24948.91
06:54:51|24948.91
06:54:52|24948.91
06:54:53|24948.91
06:54:54|24948.91
06:54:55|24938.36
06:54:56|24938.36
06:54:58|24938.36
06:54:59|24938.36
06:54:59|24938.36
06:55:00|24938.36
06:55:01|24938.36
06:55:02|24932.34
06:55:03|24932.34
06:55:05|24932.34
06:55:05|24932.34
06:55:07|24932.34
06:55:08|24932.34
06:55:08|24932.34
06:55:10|24949.72
06:55:10|24949.72
06:55:11|24949.72
06:55:12|24949.72
06:55:14|24949.72
06:55:15|24949.72
06:55:17|24949.72
06:55:18|24949.72
06:55:18|24949.72
06:55:20|24959.75
06:55:21|24959.75
06:55:22|24959.75
06:55:23|24959.75
06:55:24|24959.75
06:55:26|24959.75
06:55:26|24959.75
06:55:27|24924.21
06:55:28|24924.21
06:55:29|24924.21
06:55:30|24924.21
06:55:31|24924.21
06:55:32|24924.21
06:55:33|24924.21
06:55:35|24924.21
06:55:36|24924.21
06:55:37|24924.21
06:55:38|24924.21
06:55:39|24924.21
06:55:40|24924.21
06:55:41|24924.21
06:55:42|24924.21
06:55:43|24924.21
06:55:44|24924.21
06:55:45|24924.21
06:55:46|24924.21
06:55:47|24924.21
06:55:48|24924.21
06:55:49|24924.21
06:55:50|24924.21
06:55:51|24924.21
06:55:52|24924.21
06:55:53|24924.21
06:55:54|24924.21
06:55:55|24924.21
06:55:56|24924.21
06:55:57|24924.21
06:55:58|24924.21
06:55:59|24924.21
06:56:00|24924.21
06:56:01|24924.21
06:56:02|24924.21
06:56:03|24924.21
06:56:04|24924.21
06:56:05|24924.21
06:56:07|24924.21
06:56:07|24924.21
06:56:08|24924.21
06:56:09|24924.21
06:56:10|24924.21
06:56:11|24924.21
06:56:13|24924.21
06:56:13|24924.21
06:56:15|24924.21
06:56:15|24924.21
06:56:17|24924.21
06:56:18|24924.21
06:56:19|24924.21
06:56:20|24924.21
06:56:21|24924.21
06:56:22|24924.21
06:56:24|24924.21
06:56:24|24924.21
06:56:25|24924.21
06:56:26|24924.21
06:56:27|24924.21
06:56:29|24924.21
06:56:30|24924.21
06:56:31|24924.21
06:56:32|24924.21
06:56:34|24924.21
06:56:34|24924.21
06:56:35|24924.21
06:56:36|24924.21
06:56:37|24924.21
06:56:38|24924.21
06:56:39|24924.21
06:56:40|24924.21
06:56:41|24944.93
06:56:42|24944.93
06:56:43|24944.93
06:56:44|24944.93
06:56:45|24944.93
06:56:46|24944.93
06:56:47|24944.93
06:56:48|24944.93
06:56:49|24944.93
06:56:50|24944.93
06:56:51|24944.93
06:56:52|24944.93
06:56:53|24944.93
06:56:54|24944.93
06:56:55|24944.93
06:56:56|24944.93
06:56:57|24944.93
06:56:58|24944.93
06:56:59|24944.93
06:57:00|24944.93
06:57:01|24944.93
06:57:02|24944.93
06:57:03|24944.93
06:57:04|24944.93
06:57:05|24944.93
06:57:06|24944.93
06:57:07|24944.93
06:57:08|24944.93
06:57:09|24944.93
06:57:10|24944.93
06:57:11|24944.93
06:57:12|24944.93
06:57:13|24944.93
06:57:14|24944.93
06:57:16|24944.93
06:57:17|24944.93
06:57:18|24944.93
06:57:19|24944.93
06:57:20|24944.93
06:57:21|24944.93
06:57:22|24944.93
06:57:23|24944.93
06:57:23|24944.93
06:57:25|24944.93
06:57:26|24944.93
06:57:27|24950.53
06:57:28|24950.53
06:57:29|24950.53
06:57:30|24950.53
06:57:31|24950.53
06:57:32|24950.53
06:57:34|24950.53
06:57:34|24950.53
06:57:35|24950.53
06:57:37|24950.53
06:57:37|24950.53
06:57:38|24950.53
06:57:39|24950.53
06:57:40|24950.
06:57:42|24950.
06:57:42|24950.
06:57:43|24950.
06:57:44|24949.99
06:57:45|24949.99
06:57:46|24950.54
06:57:47|24950.54
06:57:48|24950.54
06:57:50|24952.01
06:57:50|24952.01
06:57:52|24952.01
06:57:52|24952.01
06:57:53|24952.01
06:57:54|24952.01
06:57:55|24956.81
06:57:57|24956.81
06:57:58|24956.81
06:57:59|24956.81
06:58:00|24956.81
06:58:00|24956.81
06:58:01|24956.81
06:58:02|24956.81
06:58:03|24956.81
06:58:04|24956.81
06:58:05|24956.81
06:58:06|24956.81
06:58:08|24956.81
06:58:09|24956.81
06:58:09|24956.81
06:58:10|24956.81
06:58:12|24956.81
06:58:12|24956.81
06:58:14|24975.49
06:58:14|24975.49
06:58:15|24975.49
06:58:17|24975.49
06:58:18|24975.49
06:58:19|24975.49
06:58:21|24975.49
06:58:22|24975.49
06:58:22|24975.49
06:58:24|24975.49
06:58:25|24975.49
06:58:25|24975.49
06:58:27|24975.49
06:58:28|24987.91
06:58:28|24987.91
06:58:30|24987.91
06:58:30|24987.91
06:58:32|25013.3
06:58:33|25016.58
06:58:34|25010.1
06:58:35|25010.1
06:58:36|25010.1
06:58:37|25010.1
06:58:38|25010.1
06:58:39|25010.1
06:58:40|25010.1
06:58:41|25010.1
06:58:42|25005.2
06:58:43|25005.2
06:58:44|25005.2
06:58:44|25005.2
06:58:46|25005.2
06:58:47|25005.2
06:58:48|25005.2
06:58:49|25010.18
06:58:50|25010.18
06:58:51|25010.18
06:58:52|25004.63
06:58:53|25004.63
06:58:54|25004.63
06:58:55|25004.63
06:58:56|25004.63
06:58:57|25004.63
06:58:58|25004.63
06:58:59|25004.63
06:59:00|25004.63
06:59:01|25004.63
06:59:02|25004.63
06:59:03|25004.63
06:59:04|25004.63
06:59:05|25004.63
06:59:06|25004.63
06:59:07|25004.63
06:59:08|25004.63
06:59:09|25004.63
06:59:10|25004.63
06:59:11|25009.69
06:59:12|25002.1
06:59:13|25002.1
06:59:14|25002.1
06:59:15|25002.1
06:59:16|25002.1
06:59:17|25002.1
06:59:19|25002.1
06:59:19|25002.1
06:59:21|25002.1
06:59:21|25013.53
06:59:23|25013.53
06:59:24|25013.53
06:59:25|25013.53
06:59:25|25013.53
06:59:27|25013.53
06:59:28|25013.53
06:59:28|25013.53
06:59:30|25013.53
06:59:30|25013.53
06:59:31|25013.53
06:59:32|25013.53
06:59:33|25013.53
06:59:35|25013.53
06:59:35|25013.53
06:59:36|25013.53
06:59:37|25013.53
06:59:38|25013.53
06:59:39|25013.53
06:59:41|25013.53
06:59:41|25013.53
06:59:42|25013.53
06:59:43|25013.53
06:59:44|25013.53
06:59:45|25013.53
06:59:46|25013.53
06:59:47|25013.53
06:59:48|25013.53
06:59:50|25013.53
06:59:50|25013.53
06:59:51|25013.53
06:59:52|25013.53
06:59:53|25013.53
06:59:54|25013.53
06:59:55|25013.53
06:59:57|25013.53
06:59:57|25013.53
06:59:59|25013.53
06:59:59|25013.53
07:00:00|25013.53
07:00:01|25013.53
07:00:03|25024.48
07:00:04|25024.48
07:00:05|25018.11
07:00:06|25009.81
07:00:07|25009.81
07:00:08|25009.81
07:00:09|25009.81
07:00:10|25009.81
07:00:11|25009.81
07:00:12|25011.14
07:00:13|25011.14
07:00:15|25011.14
07:00:15|25011.14
07:00:16|25011.14
07:00:17|25011.14
07:00:19|25011.14
07:00:20|25011.14
07:00:21|25011.14
07:00:22|25011.14
07:00:24|25015.01
07:00:25|25015.01
07:00:26|25015.01
07:00:27|25015.01
07:00:28|25015.01
07:00:29|25015.01
07:00:30|25015.01
07:00:31|25015.01
07:00:32|25015.01
07:00:33|25019.75
07:00:34|25019.75
07:00:35|25019.75
07:00:36|25026.81
07:00:37|25022.54
07:00:38|25022.54
07:00:39|25022.54
07:00:40|25028.61
07:00:41|25019.75
07:00:42|25019.75
07:00:43|25029.46
07:00:44|25029.46
07:00:45|25029.46
07:00:46|25029.46
07:00:47|25029.46
07:00:48|25029.46
07:00:49|25029.46
07:00:50|25029.46
07:00:51|25029.46
07:00:52|25029.46
07:00:53|25029.46
07:00:54|25029.46
07:00:55|25029.46
07:00:56|25029.46
07:00:57|25029.46
07:00:58|25029.46
07:00:59|25029.46
07:01:00|25029.46
07:01:01|25029.46
07:01:02|25029.46
07:01:03|25029.46
07:01:04|25012.
07:01:05|25012.
07:01:06|24996.76
07:01:07|24996.76
07:01:08|24996.76
07:01:09|24996.76
07:01:10|24996.76
07:01:11|24996.76
07:01:12|24996.76
07:01:13|24996.76
07:01:14|24996.76
07:01:15|24996.76
07:01:16|24996.76
07:01:17|24996.76
07:01:18|24996.76
07:01:19|25001.2
07:01:20|25001.2
07:01:22|25001.2
07:01:23|25001.2
07:01:23|25001.2
07:01:25|25001.2
07:01:25|25001.2
07:01:27|25001.2
07:01:28|25001.2
07:01:29|25001.2
07:01:30|25001.2
07:01:31|25001.2
07:01:31|25001.2
07:01:33|25001.2
07:01:34|25001.2
07:01:35|25001.2
07:01:36|25001.2
07:01:38|25001.2
07:01:39|25001.2
07:01:39|25001.2
07:01:40|25001.2
07:01:42|25001.2
07:01:43|25001.2
07:01:43|25001.2
07:01:44|25001.2
07:01:45|25001.2
07:01:46|25001.2
07:01:48|25001.2
07:01:49|25001.2
07:01:50|25001.2
07:01:50|25001.2
07:01:51|25001.2
07:01:52|24995.48
07:01:53|24995.48
07:01:55|24995.48
07:01:56|24995.48
07:01:56|24995.48
07:01:58|24995.48
07:01:59|24995.48
07:01:59|24995.48
07:02:01|24995.48
07:02:01|24995.48
07:02:02|24995.48
07:02:03|24995.48
07:02:05|24995.48
07:02:06|24995.48
07:02:06|24995.48
07:02:08|24995.48
07:02:09|24995.48
07:02:09|24995.48
07:02:10|24995.48
07:02:12|24995.48
07:02:12|24995.48
07:02:14|24995.48
07:02:15|24995.48
07:02:16|24995.48
07:02:16|24995.48
07:02:17|24995.48
07:02:19|24995.48
07:02:20|24995.48
07:02:21|24995.48
07:02:23|24995.48
07:02:23|24995.48
07:02:25|24995.48
07:02:26|24995.48
07:02:26|24995.48
07:02:27|24995.48
07:02:28|24995.48
07:02:29|24995.48
07:02:30|24995.48
07:02:31|24995.48
07:02:33|24982.44
07:02:34|24982.44
07:02:35|24955.05
07:02:36|24955.05
07:02:37|24955.05
07:02:38|24955.05
07:02:39|24963.84
07:02:39|24963.84
07:02:41|24963.84
07:02:42|24963.84
07:02:43|24963.84
07:02:44|24963.84
07:02:45|24963.84
07:02:46|24963.84
07:02:47|24963.84
07:02:48|24963.84
07:02:49|24963.84
07:02:50|24963.84
07:02:51|24963.84
07:02:52|24963.84
07:02:53|24963.84
07:02:54|24963.84
07:02:55|24947.8
07:02:56|24947.8
07:02:57|24947.8
07:02:58|24947.8
07:02:59|24947.8
07:03:01|24947.8
07:03:02|24947.8
07:03:02|24947.8
07:03:04|24947.8
07:03:04|24947.8
07:03:05|24933.32
07:03:06|24933.32
07:03:08|24938.51
07:03:09|24938.51
07:03:10|24933.32
07:03:11|24918.87
07:03:12|24918.87
07:03:12|24918.87
07:03:13|24934.14
07:03:14|24934.14
07:03:15|24934.14
07:03:16|24934.14
07:03:17|24934.14
07:03:18|24934.14
07:03:20|24934.14
07:03:20|24934.14
07:03:21|24922.9
07:03:23|24922.9
07:03:24|24922.9
07:03:26|24922.9
07:03:26|24922.9
07:03:27|24922.9
07:03:28|24922.9
07:03:29|24922.9
07:03:30|24922.9
07:03:32|24922.9
07:03:32|24922.9
07:03:34|24922.9
07:03:35|24922.9
07:03:36|24922.9
07:03:37|24922.9
07:03:38|24922.9
07:03:39|24918.95
07:03:40|24918.95
07:03:41|24918.95
07:03:42|24918.95
07:03:43|24918.95
07:03:44|24918.95
07:03:45|24918.95
07:03:46|24918.95
07:03:47|24918.95
07:03:48|24918.95
07:03:49|24918.87
07:03:50|24918.87
07:03:51|24918.87
07:03:52|24918.87
07:03:53|24906.77
07:03:54|24895.95
07:03:55|24906.76
07:03:56|24906.76
07:03:57|24906.76
07:03:58|24910.47
07:03:59|24910.47
07:04:00|24910.47
07:04:01|24910.47
07:04:02|24910.47
07:04:03|24910.47
07:04:04|24910.47
07:04:05|24910.47
07:04:06|24910.47
07:04:07|24910.47
07:04:08|24910.47
07:04:09|24910.47
07:04:10|24910.47
07:04:11|24910.47
07:04:12|24910.47
07:04:13|24910.47
07:04:14|24910.47
07:04:15|24910.47
07:04:16|24910.47
07:04:17|24934.7
07:04:18|24934.31
07:04:19|24934.31
07:04:20|24934.31
07:04:21|24925.44
07:04:22|24925.44
07:04:23|24925.44
07:04:25|24925.44
07:04:26|24925.44
07:04:27|24925.44
07:04:29|24925.44
07:04:29|24925.44
07:04:31|24925.44
07:04:31|24925.44
07:04:32|24925.44
07:04:33|24925.44
07:04:34|24925.44
07:04:36|24925.44
07:04:37|24925.44
07:04:37|24925.44
07:04:39|24925.44
07:04:40|24925.44
07:04:41|24925.44
07:04:42|24925.44
07:04:43|24925.44
07:04:44|24925.44
07:04:45|24925.44
07:04:46|24925.44
07:04:47|24925.44
07:04:48|24925.44
07:04:49|24925.44
07:04:50|24925.44
07:04:51|24925.44
07:04:52|24925.44
07:04:53|24925.44
07:04:54|24925.44
07:04:55|24925.44
07:04:56|24925.44
07:04:57|24925.44
07:04:58|24925.44
07:04:59|24925.44
07:05:00|24929.35
07:05:01|24929.35
07:05:02|24929.35
07:05:03|24929.35
07:05:04|24929.35
07:05:05|24929.35
07:05:06|24929.35
07:05:07|24929.35
07:05:08|24929.35
07:05:09|24929.35
07:05:10|24929.35
07:05:11|24929.35
07:05:12|24929.35
07:05:13|24929.35
07:05:14|24929.35
07:05:15|24929.35
07:05:16|24929.35
07:05:17|24929.35
07:05:18|24929.35
07:05:19|24929.35
07:05:20|24929.35
07:05:21|24929.35
07:05:22|24972.71
07:05:23|24972.71
07:05:25|24972.71
07:05:25|24972.71
07:05:27|24972.71
07:05:28|24972.71
07:05:29|24972.71
07:05:30|24972.71
07:05:31|24972.71
07:05:32|24972.71
07:05:33|24972.71
07:05:34|24972.71
07:05:35|24972.71
07:05:36|24972.71
07:05:37|24972.71
07:05:38|24974.26
07:05:39|24974.26
07:05:40|24974.26
07:05:41|24974.26
07:05:42|24974.26
07:05:43|24974.26
07:05:44|24974.26
07:05:45|24974.26
07:05:46|24974.26
07:05:47|24974.26
07:05:48|24974.26
07:05:49|24974.26
07:05:50|24974.26
07:05:51|24974.26
07:05:52|24974.26
07:05:53|24974.26
07:05:54|24956.45
07:05:55|24956.45
07:05:56|24956.45
07:05:57|24956.45
07:05:59|24956.45
07:05:59|24956.45
07:06:00|24956.45
07:06:01|24956.45
07:06:02|24956.45
07:06:03|24956.45
07:06:04|24945.49
07:06:05|24945.49
07:06:06|24945.49
07:06:07|24945.49
07:06:08|24945.49
07:06:09|24945.49
07:06:10|24945.49
07:06:11|24945.49
07:06:12|24945.49
07:06:13|24945.49
07:06:14|24945.49
07:06:15|24945.49
07:06:16|24945.49
07:06:17|24945.49
07:06:18|24945.49
07:06:19|24945.49
07:06:20|24945.49
07:06:21|24945.49
07:06:22|24945.49
07:06:23|24945.49
07:06:24|24945.49
07:06:25|24945.49
07:06:26|24945.49
07:06:28|24945.49
07:06:29|24945.49
07:06:30|24945.49
07:06:31|24945.49
07:06:32|24945.49
07:06:33|24945.49
07:06:34|24945.49
07:06:35|24945.49
07:06:36|24945.49
07:06:37|24945.49
07:06:38|24945.49
07:06:39|24945.49
07:06:40|24945.49
07:06:41|24945.49
07:06:42|24945.49
07:06:43|24945.49
07:06:44|24945.49
07:06:45|24945.49
07:06:47|24945.49
07:06:47|24945.49
07:06:48|24945.49
07:06:50|24945.49
07:06:50|24945.49
07:06:51|24945.49
07:06:53|24945.49
07:06:53|24945.49
07:06:54|24945.49
07:06:55|24945.49
07:06:57|24945.49
07:06:58|24945.49
07:06:58|24940.97
07:06:59|24939.72
07:07:00|24939.72
07:07:01|24939.72
07:07:02|24939.72
07:07:04|24939.72
07:07:05|24939.72
07:07:05|24939.72
07:07:06|24939.72
07:07:07|24939.72
07:07:08|24939.72
07:07:09|24939.72
07:07:10|24939.72
07:07:11|24939.72
07:07:13|24939.72
07:07:13|24939.72
07:07:15|24939.72
07:07:16|24939.72
07:07:17|24939.72
07:07:18|24939.72
07:07:19|24939.72
07:07:19|24939.72
07:07:21|24939.72
07:07:22|24939.72
07:07:23|24939.72
07:07:24|24939.72
07:07:25|24939.72
07:07:26|24939.72
07:07:28|24939.72
07:07:29|24939.72
07:07:30|24939.72
07:07:31|24939.72
07:07:32|24939.72
07:07:33|24939.72
07:07:35|24939.72
07:07:36|24939.72
07:07:37|24939.72
07:07:38|24939.72
07:07:38|24939.72
07:07:39|24939.72
07:07:41|24941.6
07:07:42|24941.6
07:07:42|24941.6
07:07:43|24937.46
07:07:45|24937.46
07:07:45|24937.46
07:07:47|24937.46
07:07:48|24937.46
07:07:49|24937.46
07:07:50|24937.46
07:07:50|24937.46
07:07:52|24937.46
07:07:53|24937.46
07:07:54|24937.46
07:07:54|24937.46
07:07:56|24931.84
07:07:56|24931.84
07:07:57|24931.84
07:07:58|24931.84
07:08:00|24931.84
07:08:00|24931.84
07:08:02|24931.84
07:08:02|24931.84
07:08:04|24931.84
07:08:04|24931.84
07:08:06|24931.84
07:08:07|24931.84
07:08:08|24931.84
07:08:09|24931.84
07:08:10|24931.84
07:08:11|24931.84
07:08:12|24931.84
07:08:13|24942.15
07:08:14|24942.15
07:08:15|24942.15
07:08:16|24942.15
07:08:17|24942.15
07:08:18|24942.15
07:08:19|24942.15
07:08:20|24942.15
07:08:21|24942.15
07:08:22|24942.15
07:08:23|24942.15
07:08:24|24942.15
07:08:25|24942.15
07:08:26|24942.15
07:08:27|24942.15
07:08:29|24942.15
07:08:30|24942.15
07:08:31|24942.15
07:08:33|24942.15
07:08:34|24942.15
07:08:34|24942.15
07:08:36|24942.15
07:08:37|24942.15
07:08:37|24942.15
07:08:39|24942.15
07:08:39|24942.15
07:08:40|24942.15
07:08:42|24942.15
07:08:43|24942.15
07:08:43|24942.15
07:08:44|24942.15
07:08:46|24942.15
07:08:46|24942.15
07:08:47|24942.15
07:08:48|24942.15
07:08:49|24942.15
07:08:50|24942.15
07:08:51|24942.15
07:08:52|24942.15
07:08:53|24942.15
07:08:55|24942.15
07:08:56|24942.07
07:08:57|24942.07
07:08:57|24942.07
07:08:58|24942.07
07:08:59|24942.07
07:09:00|24942.14
07:09:01|24942.14
07:09:02|24942.14
07:09:03|24942.14
07:09:04|24942.14
07:09:06|24942.14
07:09:07|24942.14
07:09:07|24942.14
07:09:08|24942.14
07:09:09|24929.09
07:09:10|24929.09
07:09:11|24929.09
07:09:13|24929.09
07:09:13|24929.09
07:09:15|24929.09
07:09:15|24929.09
07:09:17|24929.09
07:09:17|24929.09
07:09:18|24929.09
07:09:19|24929.09
07:09:20|24929.09
07:09:21|24929.09
07:09:23|24929.09
07:09:24|24929.09
07:09:24|24929.09
07:09:25|24929.09
07:09:26|24929.09
07:09:28|24929.09
07:09:29|24945.58
07:09:30|24945.58
07:09:31|24945.58
07:09:33|24945.58
07:09:33|24945.58
07:09:34|24945.58
07:09:35|24945.58
07:09:36|24945.58
07:09:37|24945.58
07:09:38|24945.58
07:09:40|24945.58
07:09:41|24945.58
07:09:42|24935.99
07:09:43|24935.99
07:09:44|24931.58
07:09:45|24931.58
07:09:46|24931.58
07:09:47|24931.58
07:09:48|24931.58
07:09:49|24931.58
07:09:50|24931.58
07:09:51|24931.58
07:09:52|24931.58
07:09:53|24931.58
07:09:54|24931.58
07:09:55|24931.58
07:09:56|24931.58
07:09:57|24931.58
07:09:58|24931.58
07:09:59|24931.58
07:10:00|24931.58
07:10:01|24931.58
07:10:03|24931.58
07:10:03|24931.58
07:10:04|24931.58
07:10:05|24931.58
07:10:06|24931.58
07:10:07|24931.58
07:10:09|24931.58
07:10:09|24931.58
07:10:10|24929.36
07:10:11|24929.36
07:10:12|24929.36
07:10:14|24929.36
07:10:14|24929.36
07:10:15|24929.36
07:10:16|24929.36
07:10:17|24929.36
07:10:18|24929.36
07:10:19|24929.36
07:10:20|24929.36
07:10:21|24929.36
07:10:23|24929.36
07:10:23|24929.36
07:10:24|24929.36
07:10:25|24929.36
07:10:26|24929.36
07:10:28|24929.36
07:10:30|24929.36
07:10:30|24929.36
07:10:32|24929.36
07:10:32|24929.36
07:10:33|24929.36
07:10:35|24929.36
07:10:36|24929.36
07:10:37|24929.36
07:10:38|24929.36
07:10:39|24929.36
07:10:40|24929.36
07:10:41|24929.36
07:10:42|24929.36
07:10:43|24929.36
07:10:44|24929.36
07:10:45|24929.36
07:10:46|24929.36
07:10:47|24929.36
07:10:48|24929.36
07:10:49|24929.36
07:10:50|24929.36
07:10:51|24936.56
07:10:52|24936.56
07:10:53|24936.56
07:10:54|24936.56
07:10:55|24936.56
07:10:56|24936.56
07:10:57|24936.56
07:10:58|24936.56
07:10:59|24936.56
07:11:00|24936.56
07:11:01|24936.56
07:11:02|24936.56
07:11:03|24936.56
07:11:05|24936.56
07:11:05|24936.56
07:11:06|24939.55
07:11:07|24939.55
07:11:08|24939.55
07:11:09|24941.13
07:11:10|24941.13
07:11:11|24941.13
07:11:12|24941.13
07:11:14|24941.13
07:11:14|24941.13
07:11:15|24941.13
07:11:16|24941.13
07:11:17|24941.13
07:11:18|24941.13
07:11:19|24941.13
07:11:20|24941.13
07:11:21|24941.13
07:11:22|24941.13
07:11:23|24941.13
07:11:24|24941.13
07:11:25|24941.13
07:11:26|24941.13
07:11:27|24941.13
07:11:28|24941.13
07:11:30|24954.23
07:11:30|24954.23
07:11:32|24954.23
07:11:33|24954.23
07:11:34|24954.23
07:11:35|24954.23
07:11:36|24954.23
07:11:37|24956.5
07:11:38|24956.5
07:11:39|24956.5
07:11:40|24956.5
07:11:41|24956.5
07:11:42|24956.5
07:11:43|24956.5
07:11:44|24956.5
07:11:46|24956.5
07:11:46|24956.5
07:11:47|24956.5
07:11:48|24956.5
07:11:50|24956.5
07:11:51|24956.5
07:11:52|24956.5
07:11:52|24956.5
07:11:53|24956.5
07:11:55|24956.5
07:11:56|24956.5
07:11:56|24956.5
07:11:57|24956.5
07:11:58|24956.5
07:11:59|24956.5
07:12:00|24956.5
07:12:01|24956.5
07:12:02|24956.5
07:12:04|24956.5
07:12:05|24956.5
07:12:06|24974.31
07:12:07|24984.26
07:12:08|24984.26
07:12:09|24984.26
07:12:10|24984.26
07:12:11|24984.26
07:12:12|24984.26
07:12:12|24984.26
07:12:14|24984.26
07:12:15|24980.97
07:12:16|24980.97
07:12:17|24980.97
07:12:18|24980.97
07:12:18|24986.13
07:12:20|24986.13
07:12:21|24986.13
07:12:21|24986.13
07:12:23|24986.13
07:12:24|24986.13
07:12:25|24975.88
07:12:26|24975.88
07:12:27|24975.88
07:12:27|24975.88
07:12:29|24975.88
07:12:29|24975.88
07:12:31|24975.88
07:12:32|24975.88
07:12:34|24975.88
07:12:35|24975.88
07:12:36|24963.44
07:12:37|24963.44
07:12:38|24963.44
07:12:39|24963.44
07:12:40|24963.44
07:12:41|24963.44
07:12:42|24963.44
07:12:43|24963.44
07:12:44|24963.44
07:12:45|24963.44
07:12:46|24963.44
07:12:47|24963.44
07:12:48|24963.44
07:12:49|24963.44
07:12:50|24963.44
07:12:51|24963.44
07:12:52|24963.44
07:12:53|24963.44
07:12:54|24963.44
07:12:55|24963.44
07:12:56|24963.44
07:12:58|24963.44
07:12:58|24963.44
07:12:59|24963.44
07:13:00|24963.44
07:13:01|24963.44
07:13:03|24963.44
07:13:04|24963.44
07:13:05|24963.44
07:13:06|24963.44
07:13:07|24963.44
07:13:08|24963.44
07:13:09|24963.44
07:13:10|24963.44
07:13:11|24963.44
07:13:11|24963.44
07:13:13|24963.44
07:13:14|24963.44
07:13:15|24963.44
07:13:15|24963.44
07:13:17|24963.44
07:13:18|24963.44
07:13:19|24963.44
07:13:20|24963.44
07:13:21|24963.44
07:13:22|24963.44
07:13:23|24963.44
07:13:23|24963.44
07:13:25|24963.44
07:13:26|24963.44
07:13:27|24963.44
07:13:28|24963.44
07:13:29|24963.44
07:13:30|24955.93
07:13:31|24953.24
07:13:32|24953.24
07:13:34|24953.24
07:13:34|24953.24
07:13:35|24953.24
07:13:37|24953.24
07:13:37|24953.24
07:13:39|24953.24
07:13:40|24953.24
07:13:42|24953.24
07:13:42|24953.24
07:13:43|24953.24
07:13:44|24953.24
07:13:45|24953.24
07:13:46|24953.24
07:13:47|24953.24
07:13:48|24953.24
07:13:49|24953.24
07:13:50|24953.24
07:13:51|24953.24
07:13:52|24953.24
07:13:53|24953.24
07:13:54|24953.24
07:13:55|24953.24
07:13:56|24953.24
07:13:57|24953.24
07:13:58|24953.24
07:13:59|24953.24
07:14:00|24953.24
07:14:01|24953.24
07:14:02|24953.24
07:14:03|24953.24
07:14:04|24953.24
07:14:05|24953.24
07:14:06|24953.24
07:14:07|24973.59
07:14:08|24966.35
07:14:09|24964.81
07:14:10|24964.81
07:14:11|24964.81
07:14:12|24964.81
07:14:13|24964.81
07:14:14|24964.81
07:14:15|24969.82
07:14:16|24969.82
07:14:17|24969.82
07:14:18|24969.82
07:14:19|24969.82
07:14:20|24969.82
07:14:21|24969.82
07:14:22|24969.82
07:14:23|24969.82
07:14:24|24969.82
07:14:25|24969.82
07:14:26|24969.82
07:14:27|24969.82
07:14:28|24969.82
07:14:29|24969.82
07:14:30|24974.25
07:14:31|24974.25
07:14:33|24974.25
07:14:34|24974.25
07:14:35|24974.25
07:14:36|24974.25
07:14:37|24973.27
07:14:38|24973.27
07:14:40|24973.27
07:14:40|24973.27
07:14:41|24973.27
07:14:42|24973.27
07:14:43|24973.27
07:14:44|24973.27
07:14:45|24973.27
07:14:46|24973.27
07:14:47|24973.27
07:14:48|24973.27
07:14:50|24973.27
07:14:50|24973.27
07:14:51|24973.27
07:14:53|24973.27
07:14:54|24973.27
07:14:54|24973.27
07:14:56|24973.27
07:14:57|24973.27
07:14:58|24973.27
07:14:59|24973.27
07:15:00|24973.27
07:15:01|24973.27
07:15:02|24973.27
07:15:02|24973.27
07:15:04|24973.27
07:15:04|24973.27
07:15:06|24973.27
07:15:07|24973.27
07:15:07|24973.27
07:15:09|24973.27
07:15:10|24973.27
07:15:10|24973.27
07:15:12|24973.27
07:15:13|24973.27
07:15:14|24973.27
07:15:15|24973.27
07:15:16|24973.27
07:15:17|24973.27
07:15:18|24973.27
07:15:19|24973.27
07:15:20|24973.27
07:15:21|24973.27
07:15:22|24973.27
07:15:23|24973.27
07:15:24|24973.27
07:15:25|24973.27
07:15:26|25025.48
07:15:27|25016.55
07:15:28|25016.55
07:15:29|25016.55
07:15:30|25016.55
07:15:31|25032.57
07:15:32|25032.37
07:15:33|25032.37
07:15:34|25032.37
07:15:36|25032.37
07:15:37|25032.37
07:15:38|25032.37
07:15:38|25032.35
07:15:40|25032.35
07:15:41|25027.5
07:15:41|25027.5
07:15:43|25027.5
07:15:44|25032.58
07:15:45|25032.58
07:15:46|25032.58
07:15:47|25032.58
07:15:48|25023.66
07:15:49|25023.66
07:15:50|25023.66
07:15:51|25023.66
07:15:52|25023.66
07:15:53|25023.66
07:15:54|25023.66
07:15:55|25027.25
07:15:56|25033.51
07:15:57|25026.17
07:15:58|25026.17
07:15:59|25026.17
07:16:00|25026.17
07:16:01|25026.64
07:16:02|25026.64
07:16:03|25026.64
07:16:04|25026.64
07:16:05|25026.64
07:16:06|25026.64
07:16:06|25026.64
07:16:08|25026.64
07:16:08|25026.64
07:16:10|25026.64
07:16:11|25026.64
07:16:12|25026.64
07:16:13|25026.64
07:16:14|25020.71
07:16:15|25020.71
07:16:16|25027.
07:16:17|25027.
07:16:17|25027.
07:16:19|25027.
07:16:20|25027.
07:16:21|25027.
07:16:21|25027.
07:16:22|25027.
07:16:24|25027.
07:16:25|25027.
07:16:26|25027.
07:16:26|25027.
07:16:27|25027.
07:16:29|25027.
07:16:29|25027.
07:16:30|25027.
07:16:32|25027.
07:16:33|25027.
07:16:34|25027.
07:16:35|25027.
07:16:36|25024.39
07:16:37|25024.39
07:16:39|25024.39
07:16:40|25024.39
07:16:41|25024.39
07:16:42|25024.39
07:16:44|25024.39
07:16:44|25024.39
07:16:45|25024.39
07:16:46|25024.39
07:16:47|25024.39
07:16:48|25024.39
07:16:49|25024.39
07:16:50|25024.39
07:16:51|25024.39
07:16:52|25046.93
07:16:53|25039.76
07:16:54|25039.76
07:16:55|25039.76
07:16:56|25039.76
07:16:57|25039.76
07:16:58|25039.76
07:16:59|25039.76
07:17:00|25039.76
07:17:01|25039.76
07:17:02|25039.76
07:17:04|25039.76
07:17:04|25039.76
07:17:05|25039.76
07:17:07|25039.76
07:17:07|25039.76
07:17:08|25039.76
07:17:09|25039.76
07:17:10|25039.76
07:17:11|25039.76
07:17:13|25039.76
07:17:14|25039.76
07:17:14|25039.76
07:17:16|25039.76
07:17:17|25039.76
07:17:18|25039.76
07:17:19|25039.76
07:17:19|25039.76
07:17:22|25039.76
07:17:22|25039.76
07:17:23|25039.76
07:17:24|25039.76
07:17:25|25039.76
07:17:26|25039.76
07:17:27|25039.76
07:17:28|25039.76
07:17:29|25039.76
07:17:30|25039.76
07:17:31|25039.76
07:17:32|25032.92
07:17:33|25021.39
07:17:34|25012.84
07:17:35|25012.84
07:17:36|25012.84
07:17:37|25012.84
07:17:38|25012.84
07:17:39|25012.84
07:17:41|25012.84
07:17:42|25012.84
07:17:43|25012.84
07:17:44|25012.84
07:17:45|25012.84
07:17:46|25012.84
07:17:47|25012.84
07:17:48|25012.84
07:17:49|25012.84
07:17:49|25012.84
07:17:50|25012.84
07:17:52|25012.84
07:17:52|25012.84
07:17:54|25012.84
07:17:55|25012.84
07:17:56|25012.84
07:17:56|25012.84
07:17:58|25012.84
07:17:58|25012.84
07:18:00|25012.84
07:18:01|25018.85
07:18:02|25018.85
07:18:03|25018.85
07:18:04|25018.85
07:18:05|25018.85
07:18:06|25018.83
07:18:07|25018.83
07:18:08|25018.83
07:18:09|25018.83
07:18:10|25018.83
07:18:11|25018.83
07:18:12|25018.83
07:18:13|25018.83
07:18:14|25031.52
07:18:15|25031.52
07:18:16|25031.52
07:18:17|25031.52
07:18:18|25031.52
07:18:19|25031.52
07:18:20|25031.52
07:18:21|25031.52
07:18:22|25031.52
07:18:23|25031.52
07:18:24|25031.52
07:18:25|25031.52
07:18:26|25031.52
07:18:27|25031.52
07:18:28|25031.52
07:18:29|25031.52
07:18:30|25031.52
07:18:31|25031.52
07:18:32|25031.52
07:18:33|25031.52
07:18:34|25031.52
07:18:35|25031.52
07:18:36|25031.52
07:18:38|25031.52
07:18:39|25031.52
07:18:40|25031.52
07:18:42|25031.52
07:18:42|25031.52
07:18:43|25031.52
07:18:44|25031.52
07:18:45|25031.52
07:18:47|25031.52
07:18:47|25031.52
07:18:48|25031.52
07:18:49|25031.52
07:18:50|25031.52
07:18:51|25031.52
07:18:53|25031.53
07:18:53|25031.53
07:18:54|25031.53
07:18:55|25031.53
07:18:56|25031.53
07:18:57|25031.53
07:18:58|25031.53
07:18:59|25031.53
07:19:00|25031.53
07:19:01|25031.53
07:19:03|25031.53
07:19:03|25031.53
07:19:05|25031.53
07:19:05|25031.53
07:19:06|25031.53
07:19:07|25031.53
07:19:09|25031.53
07:19:10|25031.53
07:19:11|25031.53
07:19:12|25031.53
07:19:13|25031.53
07:19:14|25031.53
07:19:15|25031.53
07:19:16|25031.53
07:19:17|25031.53
07:19:18|25031.53
07:19:19|25031.53
07:19:20|25031.53
07:19:21|25031.53
07:19:22|25031.53
07:19:23|25030.09
07:19:24|25030.09
07:19:25|25030.09
07:19:26|25030.09
07:19:27|25030.09
07:19:28|25030.09
07:19:30|25030.09
07:19:30|25030.09
07:19:31|25030.09
07:19:32|25030.09
07:19:33|25030.09
07:19:34|25030.09
07:19:35|25034.16
07:19:36|25034.16
07:19:38|25034.16
07:19:39|25023.87
07:19:40|25023.87
07:19:42|25023.87
07:19:43|25023.87
07:19:43|25023.87
07:19:45|25023.87
07:19:45|25023.87
07:19:46|25023.87
07:19:48|25023.87
07:19:49|25023.87
07:19:50|25023.87
07:19:51|25023.87
07:19:52|25023.87
07:19:53|25023.87
07:19:54|25023.87
07:19:55|25023.87
07:19:56|25023.87
07:19:57|25023.87
07:19:58|25023.87
07:19:59|25023.87
07:20:00|25023.87
07:20:01|25023.87
07:20:02|25023.87
07:20:03|25023.87
07:20:04|25023.87
07:20:05|25023.87
07:20:06|25023.87
07:20:07|25023.87
07:20:08|25023.87
07:20:09|25023.87
07:20:10|25023.87
07:20:11|25023.87
07:20:12|25023.87
07:20:13|25023.87
07:20:14|25023.87
07:20:15|25023.87
07:20:17|25023.87
07:20:17|25023.87
07:20:18|25023.87
07:20:19|25023.87
07:20:20|25023.87
07:20:21|25023.87
07:20:22|25023.87
07:20:23|25023.87
07:20:24|25023.87
07:20:25|25023.87
07:20:26|25023.87
07:20:27|25023.87
07:20:28|25023.87
07:20:29|25023.87
07:20:30|25023.87
07:20:32|25023.87
07:20:32|25023.87
07:20:33|25023.87
07:20:34|25023.87
07:20:35|25023.87
07:20:36|25023.87
07:20:37|25023.87
07:20:39|25023.87
07:20:40|25023.87
07:20:41|25023.87
07:20:42|25023.87
07:20:43|25031.04
07:20:45|25031.04
07:20:45|25031.04
07:20:47|25031.04
07:20:47|25031.04
07:20:49|25031.04
07:20:49|25031.07
07:20:51|25031.07
07:20:51|25031.07
07:20:52|25031.07
07:20:54|25031.07
07:20:55|25031.07
07:20:55|25031.07
07:20:57|25031.07
07:20:58|25031.07
07:20:59|25031.07
07:20:59|25031.07
07:21:01|25031.07
07:21:02|25031.07
07:21:04|25031.07
07:21:04|25031.07
07:21:06|25022.55
07:21:07|25022.55
07:21:07|25016.22
07:21:08|25016.22
07:21:09|25016.22
07:21:10|25016.22
07:21:12|25016.22
07:21:13|25016.22
07:21:14|25016.22
07:21:14|25016.22
07:21:16|25016.22
07:21:16|25016.22
07:21:18|25016.22
07:21:19|25016.22
07:21:20|25016.22
07:21:20|25016.22
07:21:22|25016.22
07:21:23|25016.22
07:21:24|25016.22
07:21:25|25016.22
07:21:26|25017.26
07:21:27|25017.26
07:21:28|25017.26
07:21:30|25017.26
07:21:30|25017.26
07:21:31|25017.26
07:21:32|25017.26
07:21:33|25017.26
07:21:34|25017.26
07:21:36|25017.26
07:21:36|25017.26
07:21:37|25017.26
07:21:38|25017.26
07:21:40|25017.26
07:21:42|25017.3
07:21:42|25017.3
07:21:44|25017.3
07:21:45|25017.3
07:21:46|25017.3
07:21:47|25017.3
07:21:47|25017.3
07:21:48|25017.3
07:21:50|25017.3
07:21:51|25017.3
07:21:52|25017.3
07:21:53|25017.3
07:21:54|25026.24
07:21:55|25026.24
07:21:56|25026.24
07:21:57|25026.24
07:21:58|25026.24
07:21:59|25026.24
07:22:00|25026.24
07:22:01|25026.24
07:22:02|25026.24
07:22:03|25026.24
07:22:04|25026.24
07:22:06|25026.24
07:22:07|25026.24
07:22:07|25026.24
07:22:09|25026.24
07:22:10|25026.24
07:22:10|25026.24
07:22:11|25026.24
07:22:13|25026.24
07:22:13|25026.24
07:22:14|25026.24
07:22:16|25026.24
07:22:16|25026.24
07:22:18|25026.24
07:22:18|25026.24
07:22:19|25026.24
07:22:20|25026.24
07:22:21|25026.24
07:22:23|25026.24
07:22:24|25026.24
07:22:25|25026.24
07:22:25|25026.24
07:22:26|25026.24
07:22:27|25026.24
07:22:28|25030.91
07:22:29|25030.91
07:22:30|25030.91
07:22:32|25030.91
07:22:32|25030.91
07:22:33|25030.91
07:22:34|25040.
07:22:35|25040.
07:22:36|25040.
07:22:37|25040.
07:22:38|25040.
07:22:39|25040.
07:22:40|25040.
07:22:42|25050.19
07:22:43|25050.19
07:22:44|25050.19
07:22:45|25050.19
07:22:46|25050.19
07:22:48|25050.19
07:22:48|25050.19
07:22:49|25050.19
07:22:50|25058.92
07:22:51|25058.92
07:22:52|25058.92
07:22:53|25058.92
07:22:54|25058.92
07:22:55|25058.92
07:22:56|25058.92
07:22:57|25058.92
07:22:58|25058.92
07:22:59|25058.92
07:23:00|25058.92
07:23:01|25058.92
07:23:02|25058.92
07:23:03|25058.92
07:23:04|25058.92
07:23:05|25058.92
07:23:06|25058.92
07:23:07|25058.92
07:23:08|25058.92
07:23:09|25058.92
07:23:10|25058.92
07:23:11|25058.92
07:23:12|25050.05
07:23:13|25050.05
07:23:14|25050.05
07:23:15|25050.05
07:23:16|25050.05
07:23:17|25050.05
07:23:18|25050.05
07:23:19|25050.05
07:23:20|25050.05
07:23:22|25050.05
07:23:23|25050.05
07:23:24|25050.05
07:23:24|25050.05
07:23:25|25050.05
07:23:26|25050.05
07:23:27|25050.05
07:23:28|25050.05
07:23:29|25050.05
07:23:30|25050.05
07:23:32|25050.05
07:23:33|25050.05
07:23:34|25050.05
07:23:35|25050.05
07:23:35|25050.05
07:23:37|25050.05
07:23:38|25050.05
07:23:39|25059.74
07:23:40|25059.74
07:23:41|25061.92
07:23:42|25061.92
07:23:43|25061.92
07:23:45|25061.92
07:23:46|25061.92
07:23:47|25061.92
07:23:48|25061.92
07:23:49|25061.92
07:23:49|25061.92
07:23:51|25061.92
07:23:52|25061.92
07:23:52|25061.92
07:23:54|25061.92
07:23:55|25061.92
07:23:56|25061.92
07:23:57|25061.92
07:23:59|25061.92
07:23:59|25061.92
07:24:00|25061.92
07:24:01|25061.92
07:24:02|25061.92
07:24:03|25061.92
07:24:04|25061.92
07:24:05|25061.92
07:24:06|25061.92
07:24:07|25061.92
07:24:08|25061.92
07:24:09|25061.92
07:24:10|25061.92
07:24:12|25061.92
07:24:13|25061.92
07:24:14|25061.92
07:24:14|25061.92
07:24:15|25058.13
07:24:16|25058.13
07:24:17|25058.13
07:24:18|25058.13
07:24:19|25058.13
07:24:20|25058.13
07:24:22|25058.13
07:24:22|25058.13
07:24:23|25058.13
07:24:25|25058.13
07:24:25|25058.13
07:24:26|25058.13
07:24:28|25058.13
07:24:28|25058.13
07:24:29|25058.13
07:24:30|25058.13
07:24:31|25058.13
07:24:32|25058.13
07:24:34|25058.13
07:24:34|25058.13
07:24:36|25058.13
07:24:37|25058.13
07:24:37|25058.13
07:24:38|25058.13
07:24:40|25058.13
07:24:41|25058.13
07:24:41|25058.13
07:24:43|25058.13
07:24:44|25055.09
07:24:46|25055.09
07:24:47|25055.09
07:24:48|25055.09
07:24:49|25055.09
07:24:50|25055.09
07:24:51|25055.09
07:24:52|25055.09
07:24:53|25055.09
07:24:54|25055.09
07:24:55|25055.09
07:24:56|25055.09
07:24:57|25055.09
07:24:59|25055.09
07:24:59|25055.09
07:25:00|25055.09
07:25:01|25055.09
07:25:02|25055.09
07:25:03|25055.09
07:25:04|25055.09
07:25:05|25055.09
07:25:06|25055.09
07:25:07|25055.09
07:25:08|25055.09
07:25:09|25055.09
07:25:10|25055.09
07:25:11|25055.09
07:25:12|25055.09
07:25:13|25055.09
07:25:14|25057.37
07:25:15|25057.37
07:25:16|25057.37
07:25:17|25057.37
07:25:19|25057.37
07:25:20|25057.37
07:25:20|25057.37
07:25:21|25057.37
07:25:22|25057.37
07:25:23|25057.37
07:25:24|25057.37
07:25:25|25057.37
07:25:26|25057.37
07:25:27|25057.37
07:25:28|25057.37
07:25:29|25057.37
07:25:30|25057.37
07:25:31|25057.37
07:25:32|25057.37
07:25:33|25057.37
07:25:34|25057.37
07:25:35|25057.37
07:25:36|25057.37
07:25:37|25057.37
07:25:38|25057.37
07:25:39|25057.37
07:25:40|25057.37
07:25:41|25057.37
07:25:42|25057.37
07:25:44|25057.37
07:25:45|25057.37
07:25:46|25057.37
07:25:48|25057.37
07:25:49|25057.37
07:25:50|25057.37
07:25:51|25057.37
07:25:52|25057.37
07:25:53|25048.78
07:25:55|25048.78
07:25:55|25031.75
07:25:56|25031.75
07:25:57|25031.75
07:25:58|25031.75
07:25:59|25031.75
07:26:01|25031.75
07:26:01|25031.75
07:26:02|25031.75
07:26:04|25031.75
07:26:04|25031.75
07:26:05|25031.75
07:26:07|25031.75
07:26:08|25031.75
07:26:08|25031.75
07:26:10|25031.75
07:26:10|25031.75
07:26:11|25031.75
07:26:12|25031.75
07:26:13|25031.75
07:26:14|25031.75
07:26:15|25031.75
07:26:16|25031.75
07:26:18|25031.75
07:26:18|25031.75
07:26:20|25031.75
07:26:20|25031.75
07:26:21|25031.75
07:26:22|25031.75
07:26:23|25031.75
07:26:24|25031.75
07:26:25|25031.75
07:26:26|25027.54
07:26:28|25027.54
07:26:28|25027.54
07:26:29|25027.54
07:26:31|25027.54
07:26:31|25027.54
07:26:32|25027.54
07:26:34|25027.54
07:26:34|25027.54
07:26:36|25027.54
07:26:36|25027.54
07:26:37|25027.54
07:26:39|25027.54
07:26:39|25027.54
07:26:40|25027.54
07:26:41|25027.54
07:26:42|25027.54
07:26:43|25027.54
07:26:45|25027.54
07:26:46|25027.54
07:26:47|25027.54
07:26:48|25027.54
07:26:50|25027.54
07:26:51|25027.54
07:26:52|25027.54
07:26:53|25027.54
07:26:54|25027.54
07:26:55|25027.54
07:26:56|25027.54
07:26:57|25027.54
07:26:58|25027.54
07:27:00|25027.54
07:27:01|25027.54
07:27:02|25027.54
07:27:03|25027.54
07:27:04|25027.54
07:27:04|25027.54
07:27:05|25027.41
07:27:07|25024.3
07:27:08|25024.3
07:27:09|25024.3
07:27:10|25024.3
07:27:11|25024.3
07:27:11|25024.3
07:27:13|25024.3
07:27:14|25024.3
07:27:15|25024.3
07:27:15|25024.3
07:27:17|25024.3
07:27:18|25024.3
07:27:18|25024.3
07:27:20|25024.3
07:27:21|25024.3
07:27:22|25024.3
07:27:23|25024.3
07:27:23|25024.3
07:27:24|24999.24
07:27:26|24996.51
07:27:27|24996.51
07:27:27|24996.51
07:27:28|24996.51
07:27:29|24996.51
07:27:31|24996.51
07:27:31|25020.51
07:27:33|25020.51
07:27:33|25020.51
07:27:35|25020.51
07:27:36|25020.51
07:27:37|25021.76
07:27:38|25034.7
07:27:39|25034.7
07:27:40|25034.7
07:27:41|25034.7
07:27:42|25034.7
07:27:43|25034.7
07:27:44|25034.7
07:27:45|25040.65
07:27:47|25040.65
07:27:48|25040.65
07:27:49|25040.65
07:27:50|25040.65
07:27:51|25040.65
07:27:52|25040.65
07:27:54|25040.65
07:27:55|25040.65
07:27:56|25040.65
07:27:57|25040.65
07:27:59|25040.65
07:27:59|25040.65
07:28:00|25040.65
07:28:01|25040.65
07:28:02|25040.65
07:28:04|25027.58
07:28:04|25027.58
07:28:06|25027.58
07:28:06|25027.58
07:28:08|25027.58
07:28:08|25029.19
07:28:09|25029.19
07:28:11|25029.19
07:28:11|25029.19
07:28:13|25029.19
07:28:14|25029.19
07:28:15|25029.19
07:28:16|25029.19
07:28:16|25029.19
07:28:18|25029.19
07:28:18|25029.19
07:28:19|25029.19
07:28:20|25029.19
07:28:21|25029.19
07:28:22|25029.19
07:28:23|25029.19
07:28:24|25029.19
07:28:25|25029.19
07:28:26|25029.19
07:28:27|25029.19
07:28:28|25029.19
07:28:29|25029.19
07:28:30|25029.19
07:28:31|25047.56
07:28:33|25047.56
07:28:33|25047.56
07:28:34|25042.22
07:28:36|25042.22
07:28:37|25042.22
07:28:37|25042.22
07:28:39|25042.22
07:28:40|25047.83
07:28:40|25047.83
07:28:41|25047.83
07:28:43|25047.83
07:28:43|25047.83
07:28:45|25047.83
07:28:46|25047.83
07:28:47|25047.83
07:28:49|25047.83
07:28:49|25047.83
07:28:50|25047.83
07:28:51|25047.83
07:28:52|25047.82
07:28:53|25047.82
07:28:55|25047.82
07:28:55|25047.82
07:28:56|25047.82
07:28:58|25047.82
07:28:58|25047.82
07:29:00|25047.82
07:29:01|25047.82
07:29:01|25047.82
07:29:03|25047.82
07:29:04|25047.82
07:29:05|25047.82
07:29:06|25047.82
07:29:06|25047.82
07:29:07|25047.82
07:29:08|25047.82
07:29:10|25047.82
07:29:11|25047.82
07:29:11|25047.82
07:29:13|25042.61
07:29:13|25041.37
07:29:15|25041.37
07:29:16|25041.37
07:29:17|25041.37
07:29:18|25041.37
07:29:19|25041.37
07:29:20|25041.37
07:29:21|25041.37
07:29:22|25041.37
07:29:24|25034.95
07:29:25|25034.95
07:29:25|25034.95
07:29:27|25034.95
07:29:27|25034.95
07:29:28|25034.95
07:29:30|25047.83
07:29:30|25047.83
07:29:31|25047.83
07:29:32|25047.83
07:29:34|25047.83
07:29:34|25047.83
07:29:35|25047.83
07:29:36|25047.83
07:29:37|25047.83
07:29:38|25047.83
07:29:39|25047.83
07:29:40|25047.83
07:29:41|25047.83
07:29:42|25047.83
07:29:43|25047.83
07:29:44|25047.83
07:29:45|25047.83
07:29:46|25047.83
07:29:48|25047.83
07:29:49|25047.83
07:29:51|25047.83
07:29:51|25047.83
07:29:53|25047.83
07:29:54|25047.83
07:29:54|25047.83
07:29:56|25047.83
07:29:57|25047.83
07:29:58|25047.83
07:29:58|25047.83
07:30:00|25047.83
07:30:01|25047.83
07:30:02|25046.4
07:30:03|25040.42
07:30:04|25040.42
07:30:05|25040.42
07:30:06|25040.42
07:30:07|25040.42
07:30:08|25040.42
07:30:09|25044.
07:30:10|25044.
07:30:11|25044.
07:30:12|25044.
07:30:13|25044.
07:30:14|25044.
07:30:15|25044.
07:30:16|25044.
07:30:17|25044.
07:30:18|25044.
07:30:19|25044.
07:30:20|25044.
07:30:21|25044.
07:30:22|25044.
07:30:23|25044.
07:30:24|25044.
07:30:25|25044.
07:30:26|25044.
07:30:27|25044.
07:30:28|25044.
07:30:29|25044.52
07:30:30|25044.52
07:30:31|25044.52
07:30:33|25044.52
07:30:33|25044.52
07:30:34|25044.52
07:30:35|25044.52
07:30:36|25044.52
07:30:37|25044.52
07:30:38|25044.52
07:30:39|25044.52
07:30:40|25044.52
07:30:41|25044.52
07:30:42|25044.52
07:30:43|25044.52
07:30:44|25044.52
07:30:45|25044.52
07:30:46|25044.52
07:30:47|25044.52
07:30:48|25044.52
07:30:50|25044.52
07:30:51|25044.52
07:30:52|25044.52
07:30:53|25044.52
07:30:59|25044.52
07:31:00|25059.12
07:31:01|25072.8
07:31:03|25072.8
07:31:03|25072.8
07:31:04|25074.25
07:31:05|25074.25
07:31:06|25074.25
07:31:07|25074.25
07:31:08|25074.25
07:31:09|25074.25
07:31:11|25074.25
07:31:12|25074.25
07:31:13|25074.25
07:31:13|25074.25
07:31:15|25074.25
07:31:16|25071.85
07:31:17|25071.85
07:31:17|25071.85
07:31:18|25071.85
07:31:20|25071.85
07:31:20|25071.85
07:31:22|25071.85
07:31:23|25071.85
07:31:23|25071.85
07:31:24|25062.13
07:31:25|25062.13
07:31:26|25062.13
07:31:27|25062.13
07:31:29|25062.13
07:31:29|25062.13
07:31:30|25062.13
07:31:31|25054.43
07:31:32|25054.43
07:31:33|25054.43
07:31:35|25054.43
07:31:36|25054.43
07:31:37|25054.43
07:31:37|25054.43
07:31:38|25054.43
07:31:40|25054.43
07:31:40|25054.43
07:31:41|25054.43
07:31:42|25054.43
07:31:43|25056.62
07:31:45|25056.62
07:31:45|25056.62
07:31:46|25056.62
07:31:48|25056.62
07:31:49|25056.63
07:31:50|25056.63
07:31:52|25056.63
07:31:53|25055.81
07:31:54|25055.81
07:31:55|25055.81
07:31:56|25055.81
07:31:56|25055.81
07:31:58|25055.81
07:31:59|25055.81
07:32:00|25055.81
07:32:01|25055.81
07:32:02|25055.81
07:32:03|25055.81
07:32:04|25055.81
07:32:05|25055.81
07:32:06|25055.81
07:32:07|25055.81
07:32:07|25055.81
07:32:09|25055.81
07:32:10|25055.81
07:32:10|25055.81
07:32:12|25055.81
07:32:13|25055.81
07:32:14|25055.81
07:32:15|25055.81
07:32:16|25055.81
07:32:17|25055.81
07:32:18|25055.81
07:32:19|25055.81
07:32:20|25055.81
07:32:21|25052.97
07:32:22|25052.97
07:32:23|25052.97
07:32:24|25052.97
07:32:25|25052.97
07:32:26|25064.96
07:32:27|25064.96
07:32:28|25064.96
07:32:29|25064.96
07:32:30|25064.96
07:32:31|25064.96
07:32:32|25064.96
07:32:33|25064.96
07:32:34|25064.96
07:32:35|25064.96
07:32:36|25064.96
07:32:37|25064.96
07:32:38|25064.96
07:32:39|25064.96
07:32:40|25064.96
07:32:41|25064.96
07:32:42|25064.96
07:32:43|25064.96
07:32:44|25074.25
07:32:45|25074.25
07:32:46|25074.25
07:32:47|25074.25
07:32:48|25074.25
07:32:49|25074.25
07:32:50|25074.25
07:32:52|25074.25
07:32:53|25074.25
07:32:54|25074.25
07:32:54|25074.25
07:32:56|25074.25
07:32:57|25074.25
07:32:58|25074.98
07:32:59|25074.98
07:33:00|25074.98
07:33:01|25074.98
07:33:02|25074.98
07:33:03|25074.98
07:33:04|25074.98
07:33:04|25074.98
07:33:06|25074.98
07:33:07|25074.98
07:33:08|25074.98
07:33:09|25074.98
07:33:10|25074.98
07:33:11|25049.61
07:33:12|25049.61
07:33:13|25049.61
07:33:14|25049.61
07:33:15|25049.61
07:33:15|25049.61
07:33:17|25053.57
07:33:18|25053.57
07:33:19|25053.57
07:33:20|25053.57
07:33:21|25053.57
07:33:22|25053.57
07:33:23|25053.57
07:33:24|25059.27
07:33:25|25059.27
07:33:26|25059.27
07:33:27|25059.27
07:33:28|25059.27
07:33:29|25059.27
07:33:30|25059.27
07:33:31|25059.27
07:33:32|25067.35
07:33:33|25067.35
07:33:34|25067.35
07:33:35|25067.35
07:33:36|25067.35
07:33:37|25067.35
07:33:38|25067.35
07:33:39|25067.35
07:33:40|25067.35
07:33:41|25067.35
07:33:43|25067.35
07:33:43|25067.35
07:33:44|25067.35
07:33:45|25067.35
07:33:46|25067.35
07:33:47|25067.35
07:33:48|25067.35
07:33:49|25067.35
07:33:50|25067.35
07:33:51|25067.35
07:33:52|25067.35
07:33:54|25067.35
07:33:55|25067.35
07:33:56|25067.35
07:33:57|25067.61
07:33:58|25078.79
07:34:00|25078.79
07:34:01|25068.87
07:34:01|25068.87
07:34:02|25068.87
07:34:04|25068.87
07:34:04|25068.87
07:34:06|25068.87
07:34:07|25068.87
07:34:08|25068.87
07:34:09|25068.87
07:34:10|25068.87
07:34:11|25068.87
07:34:12|25068.87
07:34:13|25068.87
07:34:14|25068.87
07:34:14|25068.87
07:34:16|25068.87
07:34:17|25068.87
07:34:18|25068.87
07:34:19|25068.87
07:34:20|25068.87
07:34:21|25068.87
07:34:22|25068.87
07:34:23|25066.52
07:34:24|25066.52
07:34:24|25066.52
07:34:26|25066.52
07:34:27|25066.52
07:34:28|25066.52
07:34:29|25066.52
07:34:30|25066.52
07:34:30|25066.52
07:34:31|25066.52
07:34:33|25066.52
07:34:34|25066.52
07:34:35|25065.75
07:34:35|25065.75
07:34:37|25065.75
07:34:38|25065.75
07:34:39|25065.75
07:34:39|25065.75
07:34:40|25065.75
07:34:42|25065.75
07:34:42|25065.75
07:34:44|25065.75
07:34:45|25065.75
07:34:46|25065.75
07:34:47|25065.75
07:34:48|25065.75
07:34:49|25065.75
07:34:50|25065.75
07:34:50|25072.12
07:34:52|25072.12
07:34:53|25072.12
07:34:55|25072.12
07:34:56|25051.24
07:34:57|25046.18
07:34:57|25046.18
07:34:59|25046.18
07:34:59|25046.18
07:35:00|25046.18
07:35:02|25046.18
07:35:03|25046.18
07:35:03|25046.18
07:35:05|25046.18
07:35:06|25046.18
07:35:07|25046.18
07:35:08|25046.18
07:35:09|25046.18
07:35:10|25046.18
07:35:11|25046.18
07:35:12|25057.22
07:35:13|25057.22
07:35:14|25057.22
07:35:15|25057.22
07:35:16|25057.22
07:35:17|25057.22
07:35:18|25057.22
07:35:19|25057.22
07:35:21|25057.22
07:35:21|25046.93
07:35:22|25046.93
07:35:23|25046.93
07:35:24|25046.93
07:35:25|25046.93
07:35:26|25046.93
07:35:27|25046.93
07:35:28|25046.93
07:35:29|25046.93
07:35:30|25046.93
07:35:31|25056.03
07:35:32|25056.03
07:35:33|25056.03
07:35:34|25067.01
07:35:35|25067.01
07:35:36|25067.01
07:35:37|25067.01
07:35:38|25067.01
07:35:39|25067.01
07:35:40|25067.01
07:35:41|25067.01
07:35:42|25067.01
07:35:43|25067.01
07:35:44|25067.01
07:35:45|25067.01
07:35:46|25067.01
07:35:47|25067.01
07:35:48|25067.01
07:35:49|25067.01
07:35:50|25067.01
07:35:51|25067.01
07:35:52|25067.01
07:35:54|25050.82
07:35:55|25050.82
07:35:56|25050.82
07:35:57|25050.82
07:35:58|25050.82
07:36:00|25050.82
07:36:01|25050.82
07:36:02|25050.82
07:36:02|25050.82
07:36:04|25050.82
07:36:05|25050.82
07:36:05|25050.82
07:36:07|25050.82
07:36:08|25050.82
07:36:09|25050.82
07:36:10|25050.82
07:36:11|25050.82
07:36:12|25050.82
07:36:13|25050.82
07:36:14|25050.82
07:36:14|25050.82
07:36:16|25050.82
07:36:17|25050.82
07:36:18|25050.82
07:36:19|25050.82
07:36:20|25050.82
07:36:21|25050.82
07:36:22|25050.82
07:36:23|25050.82
07:36:24|25050.82
07:36:25|25050.82
07:36:26|25050.82
07:36:27|25050.82
07:36:28|25049.25
07:36:29|25049.25
07:36:30|25049.25
07:36:31|25049.25
07:36:32|25049.25
07:36:33|25049.25
07:36:34|25049.25
07:36:35|25049.25
07:36:36|25049.25
07:36:37|25049.25
07:36:38|25049.25
07:36:39|25049.25
07:36:40|25049.25
07:36:41|25049.25
07:36:42|25049.25
07:36:43|25049.25
07:36:44|25049.25
07:36:45|25049.25
07:36:46|25049.25
07:36:47|25049.25
07:36:48|25049.25
07:36:49|25049.25
07:36:50|25049.25
07:36:51|25049.25
07:36:52|25049.25
07:36:53|25049.25
07:36:54|25049.25
07:36:56|25049.25
07:36:56|25049.25
07:36:57|25049.25
07:36:59|25049.25
07:37:00|25049.25
07:37:01|25049.25
07:37:02|25049.25
07:37:03|25049.25
07:37:04|25049.25
07:37:06|25049.25
07:37:07|25049.25
07:37:08|25049.25
07:37:09|25049.25
07:37:10|25049.25
07:37:11|25049.25
07:37:12|25049.25
07:37:13|25049.25
07:37:14|25049.25
07:37:15|25049.25
07:37:16|25049.25
07:37:17|25049.25
07:37:18|25049.25
07:37:19|25049.25
07:37:20|25049.25
07:37:21|24951.46
07:37:22|24985.66
07:37:23|24989.2
07:37:24|24989.2
07:37:25|24989.2
07:37:26|24994.52
07:37:27|24994.63
07:37:28|24994.63
07:37:29|24984.46
07:37:30|24984.46
07:37:31|24984.46
07:37:32|24984.46
07:37:33|24984.46
07:37:34|24984.46
07:37:35|24984.46
07:37:36|24973.96
07:37:37|24973.96
07:37:38|24973.94
07:37:39|24973.94
07:37:40|24973.94
07:37:41|24973.94
07:37:42|24973.94
07:37:43|24973.94
07:37:44|24973.94
07:37:45|24973.94
07:37:46|24973.94
07:37:47|24973.94
07:37:48|24964.04
07:37:49|24964.04
07:37:50|24964.04
07:37:51|24964.04
07:37:52|24964.04
07:37:53|24964.04
07:37:54|24964.04
07:37:55|24964.04
07:37:57|24964.04
07:37:58|24964.04
07:37:59|24947.1
07:38:00|24947.1
07:38:01|24947.1
07:38:03|24947.1
07:38:04|24953.24
07:38:05|24947.17
07:38:06|24947.17
07:38:07|24947.17
07:38:08|24947.17
07:38:09|24947.17
07:38:10|24947.17
07:38:11|24947.17
07:38:12|24947.17
07:38:13|24947.17
07:38:14|24947.17
07:38:15|24939.5
07:38:16|24939.5
07:38:18|24939.5
07:38:18|24939.48
07:38:19|24939.48
07:38:20|24939.48
07:38:21|24939.48
07:38:22|24939.48
07:38:23|24939.48
07:38:24|24939.48
07:38:25|24929.09
07:38:26|24929.09
07:38:27|24929.09
07:38:28|24927.56
07:38:29|24927.56
07:38:30|24927.56
07:38:31|24929.17
07:38:32|24929.17
07:38:33|24927.51
07:38:34|24923.41
07:38:35|24923.41
07:38:36|24926.76
07:38:37|24926.76
07:38:38|24926.76
07:38:39|24921.75
07:38:40|24921.75
07:38:41|24921.75
07:38:42|24915.77
07:38:43|24915.77
07:38:44|24915.77
07:38:45|24915.77
07:38:46|24927.9
07:38:47|24927.9
07:38:48|24927.9
07:38:49|24927.9
07:38:50|24927.9
07:38:51|24927.9
07:38:52|24927.9
07:38:53|24927.9
07:38:54|24927.9
07:38:55|24927.9
07:38:57|24927.9
07:38:57|24927.9
07:38:59|24904.77
07:39:00|24904.77
07:39:01|24899.67
07:39:02|24899.67
07:39:04|24899.67
07:39:05|24899.67
07:39:06|24907.26
07:39:07|24907.26
07:39:08|24907.26
07:39:09|24907.26
07:39:10|24895.92
07:39:11|24895.92
07:39:12|24895.92
07:39:13|24895.92
07:39:14|24895.92
07:39:15|24895.92
07:39:16|24895.92
07:39:17|24917.77
07:39:17|24903.57
07:39:19|24903.57
07:39:20|24903.57
07:39:21|24903.57
07:39:22|24903.57
07:39:23|24903.57
07:39:24|24903.57
07:39:25|24903.57
07:39:26|24911.39
07:39:27|24911.39
07:39:28|24911.39
07:39:29|24911.39
07:39:30|24911.39
07:39:31|24916.2
07:39:32|24916.2
07:39:33|24916.2
07:39:34|24916.2
07:39:35|24916.2
07:39:36|24916.2
07:39:37|24916.2
07:39:38|24916.2
07:39:39|24916.2
07:39:40|24916.2
07:39:41|24916.2
07:39:42|24916.2
07:39:43|24916.2
07:39:44|24916.2
07:39:45|24916.2
07:39:46|24916.2
07:39:47|24916.2
07:39:48|24916.2
07:39:49|24916.2
07:39:50|24916.2
07:39:51|24916.2
07:39:52|24945.31
07:39:53|24945.31
07:39:54|24945.31
07:39:55|24945.31
07:39:56|24945.31
07:39:57|24945.31
07:39:59|24945.31
07:40:00|24945.31
07:40:01|24945.31
07:40:01|24945.31
07:40:03|24954.53
07:40:04|24954.53
07:40:05|24954.53
07:40:07|24954.53
07:40:07|24954.53
07:40:08|24954.53
07:40:09|24971.95
07:40:10|24971.95
07:40:12|24970.35
07:40:13|24969.11
07:40:13|24969.11
07:40:14|24969.11
07:40:15|24969.11
07:40:16|24969.11
07:40:17|24969.11
07:40:18|24969.11
07:40:19|24969.11
07:40:21|24969.11
07:40:22|24969.11
07:40:23|24969.11
07:40:24|24969.11
07:40:25|24969.11
07:40:26|24969.11
07:40:27|24969.11
07:40:28|24969.11
07:40:29|24969.11
07:40:30|24969.11
07:40:31|24969.11
07:40:32|24969.11
07:40:33|24969.11
07:40:34|24969.11
07:40:35|24969.11
07:40:36|24969.11
07:40:37|24969.11
07:40:38|24969.11
07:40:39|24969.11
07:40:40|24969.11
07:40:41|24965.49
07:40:42|24965.49
07:40:43|24971.65
07:40:44|24971.65
07:40:45|24971.65
07:40:46|24971.65
07:40:47|24971.65
07:40:48|24971.65
07:40:49|24971.65
07:40:50|24971.65
07:40:51|24971.65
07:40:52|24971.65
07:40:53|24971.65
07:40:54|24971.65
07:40:55|24971.94
07:40:56|24971.94
07:40:57|24971.94
07:40:58|24971.94
07:41:00|24971.94
07:41:00|24971.94
07:41:02|24971.94
07:41:03|24971.94
07:41:04|24971.94
07:41:05|24971.94
07:41:06|24971.94
07:41:07|24971.94
07:41:09|24971.94
07:41:09|24971.94
07:41:10|24971.94
07:41:11|24971.94
07:41:13|24971.94
07:41:14|24971.94
07:41:15|24971.94
07:41:15|24971.94
07:41:17|24971.94
07:41:18|24971.94
07:41:19|24971.94
07:41:20|24971.94
07:41:21|24971.94
07:41:22|24971.94
07:41:23|24971.94
07:41:24|24971.94
07:41:25|24971.94
07:41:26|24971.94
07:41:27|24971.94
07:41:28|24971.94
07:41:29|24971.94
07:41:30|24971.94
07:41:31|24968.59
07:41:32|24968.59
07:41:33|24968.59
07:41:34|24968.59
07:41:35|24968.59
07:41:36|24968.59
07:41:37|24968.59
07:41:38|24968.59
07:41:39|24968.59
07:41:40|24968.59
07:41:41|24968.59
07:41:42|24968.59
07:41:43|24968.59
07:41:44|24968.59
07:41:45|24961.79
07:41:46|24961.79
07:41:47|24961.79
07:41:48|24961.79
07:41:49|24961.79
07:41:50|24961.79
07:41:52|24961.79
07:41:52|24961.79
07:41:53|24961.79
07:41:54|24961.79
07:41:55|24961.79
07:41:56|24961.79
07:41:57|24961.79
07:41:59|24961.79
07:41:59|24961.79
07:42:00|24961.79
07:42:02|24961.79
07:42:03|24961.79
07:42:04|24961.79
07:42:05|24961.79
07:42:06|24961.79
07:42:07|24961.79
07:42:08|24961.79
07:42:09|24961.79
07:42:10|24961.79
07:42:11|24961.79
07:42:12|24961.79
07:42:13|24961.79
07:42:14|24961.79
07:42:15|24961.79
07:42:16|24961.79
07:42:17|24961.79
07:42:18|24961.79
07:42:19|24961.79
07:42:20|24961.79
07:42:21|24961.79
07:42:22|24961.79
07:42:23|24961.79
07:42:24|24964.68
07:42:25|24964.68
07:42:26|24964.68
07:42:27|24964.68
07:42:28|24964.68
07:42:29|24964.68
07:42:30|24964.68
07:42:31|24964.68
07:42:32|24964.68
07:42:33|24964.68
07:42:34|24964.68
07:42:35|24964.68
07:42:36|24964.68
07:42:37|24964.68
07:42:38|24971.71
07:42:39|24971.71
07:42:40|24971.71
07:42:41|24971.71
07:42:42|24971.71
07:42:43|24971.71
07:42:44|24971.71
07:42:45|24971.71
07:42:46|24974.21
07:42:47|24987.43
07:42:48|24987.43
07:42:49|24987.43
07:42:50|24987.43
07:42:51|24987.43
07:42:52|24987.43
07:42:54|24987.43
07:42:54|24987.43
07:42:55|24987.43
07:42:56|24987.43
07:42:57|24987.43
07:42:58|24987.43
07:42:59|24987.43
07:43:01|24987.43
07:43:02|24987.43
07:43:03|24987.43
07:43:04|24987.43
07:43:05|24979.82
07:43:06|24979.82
07:43:08|24979.82
07:43:08|24979.82
07:43:09|24979.82
07:43:10|24979.82
07:43:11|24979.82
07:43:12|24979.82
07:43:13|24979.82
07:43:14|24979.82
07:43:15|24936.31
07:43:16|24934.
07:43:17|24934.
07:43:19|24934.
07:43:19|24919.45
07:43:20|24919.45
07:43:21|24919.45
07:43:22|24919.45
07:43:23|24919.45
07:43:24|24919.45
07:43:25|24919.45
07:43:26|24919.45
07:43:27|24919.45
07:43:28|24919.45
07:43:29|24919.45
07:43:30|24919.45
07:43:31|24919.45
07:43:32|24919.45
07:43:33|24919.45
07:43:34|24919.45
07:43:35|24919.45
07:43:36|24919.45
07:43:37|24919.45
07:43:38|24919.45
07:43:39|24919.45
07:43:40|24919.45
07:43:41|24919.45
07:43:42|24919.45
07:43:43|24919.45
07:43:44|24913.14
07:43:45|24913.14
07:43:46|24913.14
07:43:47|24923.28
07:43:48|24906.47
07:43:49|24906.47
07:43:50|24906.47
07:43:51|24906.47
07:43:52|24906.47
07:43:53|24906.47
07:43:54|24906.47
07:43:55|24906.47
07:43:57|24906.47
07:43:58|24906.47
07:43:59|24908.89
07:44:00|24908.89
07:44:00|24908.89
07:44:02|24908.89
07:44:03|24908.89
07:44:05|24908.89
07:44:05|24911.96
07:44:06|24906.41
07:44:08|24906.41
07:44:09|24906.41
07:44:11|24906.41
07:44:11|24906.41
07:44:12|24906.41
07:44:13|24906.41
07:44:14|24906.41
07:44:15|24906.41
07:44:16|24906.41
07:44:17|24906.41
07:44:19|24850.62
07:44:20|24855.47
07:44:21|24867.3
07:44:22|24850.41
07:44:23|24850.41
07:44:24|24850.41
07:44:25|24850.41
07:44:26|24850.42
07:44:27|24850.42
07:44:28|24866.89
07:44:29|24835.95
07:44:30|24835.95
07:44:31|24835.95
07:44:32|24835.95
07:44:33|24835.95
07:44:34|24835.95
07:44:35|24859.64
07:44:36|24859.64
07:44:37|24859.64
07:44:38|24859.53
07:44:39|24859.53
07:44:41|24859.53
07:44:41|24859.53
07:44:42|24855.25
07:44:43|24855.25
07:44:44|24847.36
07:44:45|24847.36
07:44:46|24847.36
07:44:48|24854.13
07:44:49|24854.13
07:44:50|24849.52
07:44:50|24849.52
07:44:51|24849.52
07:44:52|24848.23
07:44:53|24847.72
07:44:54|24847.72
07:44:56|24847.72
07:44:57|24847.72
07:44:58|24846.05
07:44:59|24846.05
07:45:00|24846.05
07:45:01|24844.69
07:45:02|24844.69
07:45:04|24842.98
07:45:05|24838.75
07:45:06|24838.75
07:45:07|24838.75
07:45:08|24838.75
07:45:09|24844.45
07:45:10|24844.45
07:45:11|24853.02
07:45:12|24853.02
07:45:13|24853.02
07:45:14|24851.67
07:45:15|24843.41
07:45:16|24843.13
07:45:17|24843.13
07:45:19|24843.13
07:45:20|24843.13
07:45:21|24843.13
07:45:23|24843.13
07:45:23|24843.13
07:45:24|24853.46
07:45:25|24865.11
07:45:26|24863.82
07:45:27|24868.81
07:45:28|24868.81
07:45:29|24868.81
07:45:30|24868.81
07:45:31|24867.72
07:45:32|24867.72
07:45:33|24867.72
07:45:34|24867.72
07:45:35|24867.72
07:45:36|24867.72
07:45:37|24867.72
07:45:38|24867.72
07:45:39|24867.72
07:45:40|24864.21
07:45:41|24864.21
07:45:42|24864.21
07:45:43|24864.21
07:45:44|24864.21
07:45:45|24864.21
07:45:46|24859.36
07:45:47|24814.97
07:45:48|24814.97
07:45:49|24828.19
07:45:50|24828.19
07:45:51|24828.19
07:45:52|24828.19
07:45:53|24828.19
07:45:54|24828.19
07:45:55|24828.19
07:45:56|24828.19
07:45:57|24828.19
07:45:58|24827.1
07:45:59|24827.1
07:46:00|24827.1
07:46:01|24827.1
07:46:02|24827.1
07:46:04|24827.1
07:46:05|24827.1
07:46:06|24827.1
07:46:07|24827.1
07:46:09|24827.1
07:46:09|24827.1
07:46:11|24827.1
07:46:12|24828.75
07:46:13|24828.74
07:46:14|24828.74
07:46:15|24828.74
07:46:16|24828.74
07:46:17|24828.74
07:46:18|24828.74
07:46:19|24828.64
07:46:20|24828.64
07:46:21|24828.64
07:46:23|24828.59
07:46:23|24828.59
07:46:24|24828.59
07:46:25|24828.59
07:46:26|24828.59
07:46:27|24831.53
07:46:28|24831.53
07:46:29|24831.53
07:46:30|24831.53
07:46:31|24831.53
07:46:32|24831.53
07:46:33|24831.53
07:46:34|24829.4
07:46:35|24826.81
07:46:36|24826.81
07:46:37|24823.02
07:46:38|24823.02
07:46:39|24823.02
07:46:40|24823.02
07:46:42|24823.02
07:46:43|24823.02
07:46:44|24823.02
07:46:45|24823.02
07:46:46|24823.02
07:46:47|24829.2
07:46:47|24829.2
07:46:48|24829.2
07:46:50|24829.2
07:46:50|24829.2
07:46:52|24821.15
07:46:53|24819.61
07:46:54|24822.05
07:46:55|24822.05
07:46:56|24822.84
07:46:57|24822.84
07:46:58|24822.84
07:46:59|24822.84
07:47:00|24822.84
07:47:01|24816.48
07:47:02|24816.48
07:47:03|24816.48
07:47:04|24816.48
07:47:06|24805.1
07:47:06|24805.1
07:47:07|24805.1
07:47:08|24805.1
07:47:09|24805.1
07:47:11|24805.1
07:47:12|24794.89
07:47:13|24794.89
07:47:14|24794.89
07:47:15|24796.
07:47:15|24796.
07:47:17|24804.28
07:47:17|24804.28
07:47:18|24787.55
07:47:20|24797.17
07:47:20|24797.17
07:47:21|24793.66
07:47:23|24793.66
07:47:23|24793.66
07:47:24|24793.66
07:47:25|24793.66
07:47:26|24793.66
07:47:27|24775.91
07:47:28|24779.77
07:47:29|24779.55
07:47:30|24779.55
07:47:32|24779.54
07:47:32|24779.54
07:47:34|24779.54
07:47:34|24781.99
07:47:36|24781.99
07:47:36|24781.99
07:47:37|24784.46
07:47:38|24784.46
07:47:40|24784.46
07:47:40|24784.46
07:47:41|24784.46
07:47:42|24784.46
07:47:43|24784.46
07:47:44|24784.46
07:47:46|24784.46
07:47:46|24784.46
07:47:47|24784.46
07:47:49|24784.46
07:47:49|24784.46
07:47:50|24784.46
07:47:51|24784.46
07:47:53|24784.46
07:47:54|24784.46
07:47:54|24784.46
07:47:56|24784.46
07:47:57|24781.26
07:47:57|24781.26
07:47:58|24781.26
07:48:00|24781.26
07:48:01|24781.14
07:48:02|24781.14
07:48:03|24774.75
07:48:03|24774.75
07:48:04|24774.75
07:48:05|24774.75
07:48:07|24774.75
07:48:09|24774.41
07:48:10|24775.33
07:48:11|24775.31
07:48:12|24774.43
07:48:13|24774.43
07:48:14|24774.43
07:48:15|24774.43
07:48:16|24774.43
07:48:17|24774.43
07:48:18|24772.66
07:48:19|24760.02
07:48:20|24760.02
07:48:21|24770.06
07:48:22|24770.06
07:48:23|24770.06
07:48:24|24770.06
07:48:25|24770.06
07:48:26|24770.06
07:48:27|24762.2
07:48:28|24762.19
07:48:29|24766.8
07:48:30|24754.85
07:48:31|24754.64
07:48:32|24754.64
07:48:33|24754.64
07:48:34|24754.64
07:48:35|24754.64
07:48:36|24754.64
07:48:38|24754.64
07:48:39|24754.64
07:48:40|24750.
07:48:40|24750.
07:48:41|24750.
07:48:43|24752.13
07:48:44|24743.43
07:48:45|24743.43
07:48:45|24743.43
07:48:47|24733.38
07:48:47|24733.38
07:48:48|24733.38
07:48:50|24737.12
07:48:50|24725.06
07:48:52|24725.06
07:48:53|24725.06
07:48:53|24701.16
07:48:54|24706.15
07:48:55|24701.16
07:48:56|24701.16
07:48:58|24701.16
07:48:59|24681.36
07:48:59|24653.82
07:49:01|24674.36
07:49:01|24699.76
07:49:02|24694.26
07:49:04|24694.23
07:49:04|24694.23
07:49:06|24694.23
07:49:07|24694.23
07:49:09|24694.23
07:49:09|24694.23
07:49:11|24704.48
07:49:12|24704.48
07:49:13|24704.36
07:49:14|24704.36
07:49:15|24704.36
07:49:16|24704.36
07:49:17|24704.36
07:49:18|24704.36
07:49:19|24704.36
07:49:20|24704.36
07:49:21|24704.36
07:49:22|24717.42
07:49:23|24710.72
07:49:24|24710.69
07:49:25|24710.69
07:49:26|24710.69
07:49:27|24710.69
07:49:28|24710.69
07:49:29|24710.69
07:49:31|24698.12
07:49:31|24697.87
07:49:33|24697.87
07:49:33|24697.87
07:49:34|24697.87
07:49:35|24697.87
07:49:37|24697.87
07:49:37|24697.87
07:49:38|24682.
07:49:40|24696.84
07:49:41|24696.84
07:49:41|24696.84
07:49:43|24696.84
07:49:43|24696.84
07:49:44|24696.25
07:49:45|24696.25
07:49:47|24683.34
07:49:47|24683.34
07:49:49|24683.34
07:49:49|24683.34
07:49:50|24683.34
07:49:51|24683.34
07:49:52|24683.34
07:49:53|24683.34
07:49:54|24683.34
07:49:55|24683.34
07:49:57|24683.34
07:49:57|24683.34
07:49:58|24683.34
07:49:59|24683.34
07:50:00|24683.34
07:50:02|24683.34
07:50:03|24683.45
07:50:04|24683.22
07:50:05|24693.86
07:50:06|24693.86
07:50:08|24697.04
07:50:09|24696.96
07:50:11|24696.96
07:50:12|24696.96
07:50:13|24703.12
07:50:14|24703.11
07:50:15|24703.11
07:50:15|24703.11
07:50:16|24703.11
07:50:17|24703.11
07:50:19|24703.11
07:50:20|24726.08
07:50:21|24726.08
07:50:21|24726.08
07:50:23|24726.08
07:50:24|24726.08
07:50:25|24726.08
07:50:25|24726.08
07:50:26|24726.08
07:50:27|24726.08
07:50:28|24731.31
07:50:29|24723.6
07:50:31|24713.59
07:50:32|24713.59
07:50:33|24711.71
07:50:34|24711.71
07:50:35|24711.71
07:50:36|24711.71
07:50:37|24711.71
07:50:38|24711.45
07:50:39|24711.45
07:50:40|24711.45
07:50:41|24711.45
07:50:42|24704.43
07:50:43|24704.43
07:50:44|24704.43
07:50:45|24697.99
07:50:46|24697.99
07:50:47|24697.99
07:50:48|24697.99
07:50:49|24697.99
07:50:50|24697.99
07:50:51|24697.99
07:50:52|24697.99
07:50:53|24697.99
07:50:54|24697.99
07:50:55|24697.99
07:50:56|24697.99
07:50:57|24702.08
07:50:58|24702.08
07:50:59|24702.08
07:51:00|24702.08
07:51:01|24702.08
07:51:02|24702.08
07:51:03|24702.08
07:51:04|24702.08
07:51:05|24702.08
07:51:06|24702.08
07:51:07|24702.08
07:51:08|24702.08
07:51:10|24702.08
07:51:10|24702.08
07:51:12|24702.08
07:51:12|24702.08
07:51:13|24701.96
07:51:14|24701.96
07:51:16|24701.96
07:51:16|24701.96
07:51:17|24701.96
07:51:19|24701.96
07:51:20|24701.96
07:51:20|24701.96
07:51:21|24693.59
07:51:22|24688.01
07:51:24|24688.01
07:51:25|24688.01
07:51:26|24688.01
07:51:27|24688.01
07:51:28|24696.05
07:51:29|24696.03
07:51:30|24704.43
07:51:31|24704.43
07:51:32|24704.43
07:51:33|24704.43
07:51:34|24700.43
07:51:35|24700.43
07:51:35|24700.43
07:51:37|24700.43
07:51:38|24700.43
07:51:38|24700.43
07:51:40|24691.1
07:51:40|24691.1
07:51:42|24691.1
07:51:43|24691.1
07:51:44|24691.1
07:51:44|24691.1
07:51:46|24691.1
07:51:47|24691.1
07:51:48|24691.1
07:51:49|24691.1
07:51:50|24691.1
07:51:51|24691.1
07:51:52|24725.4
07:51:52|24715.77
07:51:54|24729.29
07:51:55|24729.29
07:51:56|24729.29
07:51:57|24729.29
07:51:58|24729.29
07:51:59|24729.29
07:52:00|24729.29
07:52:01|24729.29
07:52:02|24729.29
07:52:04|24729.15
07:52:04|24729.15
07:52:05|24729.15
07:52:06|24729.15
07:52:07|24728.23
07:52:08|24725.85
07:52:09|24725.82
07:52:10|24725.82
07:52:11|24725.82
07:52:12|24725.82
07:52:13|24725.82
07:52:14|24725.82
07:52:15|24725.82
07:52:16|24725.82
07:52:17|24723.24
07:52:18|24723.24
07:52:19|24723.24
07:52:20|24723.24
07:52:21|24723.24
07:52:22|24723.24
07:52:23|24723.24
07:52:24|24723.24
07:52:25|24723.24
07:52:26|24723.24
07:52:27|24723.24
07:52:28|24717.7
07:52:29|24717.7
07:52:30|24717.7
07:52:31|24717.7
07:52:32|24717.7
07:52:33|24717.7
07:52:35|24717.53
07:52:36|24717.53
07:52:37|24707.03
07:52:38|24707.03
07:52:38|24724.24
07:52:40|24724.17
07:52:41|24724.17
07:52:42|24724.17
07:52:42|24724.17
07:52:44|24724.17
07:52:45|24724.17
07:52:46|24723.31
07:52:47|24723.31
07:52:48|24723.31
07:52:49|24723.31
07:52:50|24723.31
07:52:51|24723.31
07:52:52|24723.31
07:52:53|24723.31
07:52:54|24723.31
07:52:55|24723.31
07:52:56|24723.31
07:52:57|24723.31
07:52:57|24723.31
07:52:58|24723.31
07:53:00|24722.63
07:53:01|24722.63
07:53:02|24722.63
07:53:03|24722.63
07:53:04|24722.63
07:53:05|24722.63
07:53:06|24722.63
07:53:07|24722.63
07:53:08|24722.63
07:53:09|24722.63
07:53:10|24722.63
07:53:11|24722.63
07:53:13|24712.01
07:53:13|24712.01
07:53:14|24712.01
07:53:15|24712.01
07:53:16|24712.01
07:53:17|24712.01
07:53:19|24712.01
07:53:20|24712.01
07:53:21|24712.01
07:53:22|24712.01
07:53:23|24723.95
07:53:24|24723.93
07:53:25|24723.93
07:53:26|24723.87
07:53:27|24723.86
07:53:28|24723.86
07:53:29|24723.86
07:53:30|24720.61
07:53:31|24713.64
07:53:32|24713.61
07:53:33|24713.61
07:53:34|24713.61
07:53:35|24713.61
07:53:36|24713.61
07:53:37|24713.61
07:53:38|24713.61
07:53:39|24713.61
07:53:41|24713.61
07:53:41|24713.61
07:53:43|24713.61
07:53:43|24713.61
07:53:44|24710.6
07:53:45|24710.6
07:53:46|24710.6
07:53:47|24710.6
07:53:48|24710.6
07:53:50|24710.6
07:53:50|24710.6
07:53:52|24710.6
07:53:52|24710.6
07:53:53|24710.6
07:53:54|24710.6
07:53:56|24710.6
07:53:56|24708.82
07:53:57|24708.8
07:53:59|24717.29
07:53:59|24717.29
07:54:00|24717.29
07:54:01|24717.29
07:54:02|24703.19
07:54:03|24703.19
07:54:05|24703.19
07:54:05|24703.19
07:54:07|24703.19
07:54:07|24703.19
07:54:08|24703.19
07:54:09|24703.19
07:54:11|24703.19
07:54:12|24717.83
07:54:13|24706.8
07:54:14|24706.8
07:54:16|24706.8
07:54:16|24706.8
07:54:17|24706.8
07:54:18|24706.8
07:54:19|24706.8
07:54:20|24706.8
07:54:22|24706.8
07:54:22|24706.8
07:54:24|24706.8
07:54:25|24706.8
07:54:26|24706.8
07:54:26|24706.8
07:54:27|24706.8
07:54:29|24706.8
07:54:29|24706.8
07:54:31|24706.8
07:54:31|24706.8
07:54:32|24706.8
07:54:34|24706.8
07:54:35|24706.8
07:54:36|24706.8
07:54:37|24706.8
07:54:38|24706.8
07:54:39|24706.8
07:54:40|24706.8
07:54:41|24706.8
07:54:41|24706.8
07:54:43|24706.8
07:54:44|24706.8
07:54:45|24706.8
07:54:46|24706.8
07:54:47|24706.8
07:54:48|24706.8
07:54:49|24706.8
07:54:50|24706.8
07:54:51|24711.11
07:54:52|24711.09
07:54:53|24711.07
07:54:54|24711.06
07:54:55|24711.06
07:54:56|24711.06
07:54:57|24711.06
07:54:58|24711.06
07:55:00|24711.06
07:55:00|24711.06
07:55:01|24711.06
07:55:02|24711.06
07:55:04|24716.11
07:55:04|24716.11
07:55:05|24716.11
07:55:06|24716.11
07:55:07|24716.11
07:55:08|24716.11
07:55:09|24716.11
07:55:10|24716.11
07:55:11|24716.11
07:55:13|24716.11
07:55:13|24716.11
07:55:15|24716.11
07:55:16|24716.11
07:55:18|24715.23
07:55:18|24715.23
07:55:19|24715.23
07:55:21|24715.23
07:55:22|24715.23
07:55:23|24715.23
07:55:24|24715.23
07:55:25|24715.23
07:55:25|24715.23
07:55:27|24715.23
07:55:28|24715.23
07:55:28|24715.23
07:55:30|24715.23
07:55:31|24716.67
07:55:32|24716.67
07:55:33|24716.67
07:55:34|24716.67
07:55:35|24716.67
07:55:35|24716.67
07:55:37|24716.67
07:55:38|24716.67
07:55:39|24742.85
07:55:40|24736.53
07:55:41|24742.91
07:55:42|24742.91
07:55:43|24742.9
07:55:44|24742.9
07:55:45|24742.9
07:55:46|24742.9
07:55:47|24742.9
07:55:48|24742.9
07:55:49|24742.9
07:55:50|24742.9
07:55:51|24742.9
07:55:52|24750.03
07:55:53|24750.03
07:55:54|24750.03
07:55:55|24751.02
07:55:56|24751.02
07:55:57|24753.9
07:55:58|24753.83
07:55:59|24749.5
07:56:00|24749.5
07:56:01|24749.5
07:56:02|24749.5
07:56:03|24749.5
07:56:04|24749.5
07:56:05|24749.5
07:56:06|24749.5
07:56:07|24749.5
07:56:08|24749.5
07:56:09|24749.5
07:56:10|24770.5
07:56:11|24770.5
07:56:12|24770.5
07:56:13|24770.5
07:56:14|24770.5
07:56:16|24770.5
07:56:16|24770.5
07:56:17|24770.5
07:56:18|24770.5
07:56:19|24770.5
07:56:20|24770.5
07:56:22|24770.5
07:56:23|24770.5
07:56:24|24770.5
07:56:25|24770.5
07:56:26|24770.5
07:56:27|24770.5
07:56:28|24770.5
07:56:29|24766.97
07:56:29|24770.92
07:56:31|24770.88
07:56:32|24770.88
07:56:33|24774.35
07:56:33|24774.35
07:56:35|24774.35
07:56:36|24774.35
07:56:37|24774.35
07:56:38|24774.35
07:56:39|24774.35
07:56:40|24774.35
07:56:41|24774.35
07:56:42|24774.35
07:56:43|24774.35
07:56:43|24774.35
07:56:45|24773.38
07:56:46|24773.38
07:56:47|24773.38
07:56:48|24773.38
07:56:48|24773.38
07:56:50|24773.38
07:56:51|24770.33
07:56:52|24778.21
07:56:53|24778.21
07:56:54|24778.21
07:56:55|24778.21
07:56:56|24778.21
07:56:57|24763.26
07:56:58|24763.26
07:56:59|24763.26
07:57:00|24763.26
07:57:01|24763.26
07:57:02|24763.26
07:57:03|24763.26
07:57:04|24763.26
07:57:05|24763.26
07:57:06|24763.26
07:57:07|24763.26
07:57:08|24763.26
07:57:09|24763.72
07:57:10|24763.72
07:57:11|24763.72
07:57:12|24763.72
07:57:13|24763.72
07:57:14|24763.72
07:57:16|24767.06
07:57:17|24767.06
07:57:18|24767.06
07:57:20|24767.06
07:57:21|24767.06
07:57:22|24767.06
07:57:23|24767.06
07:57:23|24767.06
07:57:25|24767.06
07:57:25|24767.06
07:57:26|24767.06
07:57:27|24767.06
07:57:28|24767.06
07:57:29|24767.06
07:57:30|24767.06
07:57:32|24767.06
07:57:32|24767.06
07:57:33|24767.06
07:57:35|24767.06
07:57:35|24767.06
07:57:37|24767.06
07:57:37|24767.06
07:57:38|24767.06
07:57:40|24767.06
07:57:40|24767.06
07:57:41|24767.06
07:57:42|24767.06
07:57:43|24767.06
07:57:44|24767.06
07:57:46|24767.06
07:57:46|24767.06
07:57:47|24767.06
07:57:48|24767.06
07:57:50|24767.06
07:57:50|24767.06
07:57:51|24767.06
07:57:52|24767.06
07:57:53|24767.06
07:57:55|24767.06
07:57:55|24773.04
07:57:56|24773.04
07:57:57|24773.04
07:57:58|24772.89
07:57:59|24781.43
07:58:00|24781.43
07:58:01|24781.43
07:58:02|24781.43
07:58:03|24781.43
07:58:04|24781.43
07:58:06|24781.43
07:58:06|24769.39
07:58:07|24769.39
07:58:09|24769.39
07:58:10|24769.39
07:58:10|24756.53
07:58:12|24754.92
07:58:12|24754.92
07:58:14|24754.92
07:58:15|24759.31
07:58:16|24759.31
07:58:18|24759.31
07:58:19|24759.31
07:58:19|24759.31
07:58:21|24759.31
07:58:22|24759.31
07:58:23|24759.31
07:58:24|24759.31
07:58:26|24763.04
07:58:26|24763.04
07:58:27|24763.04
07:58:28|24763.04
07:58:29|24763.04
07:58:30|24763.04
07:58:31|24763.04
07:58:32|24763.04
07:58:33|24763.04
07:58:34|24763.04
07:58:35|24763.04
07:58:36|24763.04
07:58:37|24763.04
07:58:38|24763.04
07:58:39|24763.04
07:58:40|24763.04
07:58:41|24741.97
07:58:42|24730.9
07:58:43|24730.9
07:58:44|24730.9
07:58:45|24730.9
07:58:46|24730.9
07:58:47|24730.9
07:58:48|24734.24
07:58:49|24734.24
07:58:50|24734.24
07:58:51|24734.24
07:58:52|24734.24
07:58:53|24734.24
07:58:54|24734.24
07:58:55|24734.24
07:58:56|24734.24
07:58:57|24734.24
07:58:58|24734.24
07:58:59|24734.24
07:59:01|24734.24
07:59:01|24734.24
07:59:03|24734.24
07:59:03|24734.24
07:59:05|24730.64
07:59:05|24730.64
07:59:06|24730.64
07:59:07|24736.35
07:59:09|24736.46
07:59:09|24736.46
07:59:10|24736.15
07:59:12|24736.15
07:59:12|24736.15
07:59:14|24736.15
07:59:15|24736.15
07:59:16|24735.96
07:59:17|24735.95
07:59:18|24735.95
07:59:20|24735.95
07:59:21|24735.95
07:59:22|24735.95
07:59:23|24735.95
07:59:24|24735.95
07:59:25|24735.95
07:59:26|24735.95
07:59:27|24735.95
07:59:28|24733.39
07:59:30|24718.91
07:59:30|24732.27
07:59:31|24732.26
07:59:32|24732.07
07:59:33|24732.07
07:59:34|24732.07
07:59:35|24732.07
07:59:36|24732.07
07:59:37|24702.94
07:59:38|24702.94
07:59:39|24702.94
07:59:40|24702.94
07:59:41|24702.94
07:59:42|24702.94
07:59:43|24702.94
07:59:44|24702.94
07:59:45|24702.94
07:59:46|24702.94
07:59:47|24702.94
07:59:49|24702.94
07:59:49|24702.94
07:59:50|24695.17
07:59:51|24694.17
07:59:52|24688.02
07:59:53|24688.01
07:59:54|24688.01
07:59:55|24688.01
07:59:56|24688.01
07:59:57|24688.01
07:59:58|24688.01
07:59:59|24688.01
08:00:00|24692.84
08:00:01|24692.87
08:00:03|24692.81
08:00:04|24692.81
08:00:05|24692.81
08:00:05|24692.81
08:00:06|24692.81
08:00:07|24692.81
08:00:08|24692.81
08:00:09|24692.81
08:00:10|24692.81
08:00:11|24692.81
08:00:12|24693.95
08:00:13|24693.95
08:00:14|24697.89
08:00:15|24688.01
08:00:16|24681.34
08:00:18|24681.34
08:00:19|24681.34
08:00:20|24680.24
08:00:21|24679.24
08:00:22|24679.24
08:00:23|24674.67
08:00:24|24674.67
08:00:25|24676.87
08:00:26|24678.28
08:00:27|24678.28
08:00:28|24678.28
08:00:29|24679.12
08:00:30|24679.12
08:00:31|24677.98
08:00:32|24679.1
08:00:33|24658.98
08:00:34|24653.37
08:00:35|24641.26
08:00:36|24633.82
08:00:37|24646.91
08:00:38|24637.81
08:00:39|24637.81
08:00:40|24637.81
08:00:41|24642.71
08:00:42|24662.02
08:00:43|24662.02
08:00:44|24661.37
08:00:45|24661.37
08:00:46|24661.37
08:00:48|24661.37
08:00:48|24661.37
08:00:49|24661.37
08:00:50|24648.45
08:00:51|24671.67
08:00:52|24671.67
08:00:53|24671.67
08:00:54|24671.67
08:00:55|24671.67
08:00:56|24671.67
08:00:57|24671.67
08:00:58|24651.53
08:00:59|24651.53
08:01:00|24651.53
08:01:01|24651.53
08:01:02|24633.82
08:01:03|24632.56
08:01:04|24639.27
08:01:05|24632.53
08:01:06|24632.53
08:01:07|24632.53
08:01:08|24632.53
08:01:09|24643.03
08:01:10|24638.79
08:01:12|24638.79
08:01:12|24638.79
08:01:13|24638.79
08:01:15|24638.79
08:01:15|24638.79
08:01:16|24638.79
08:01:17|24647.76
08:01:19|24647.76
08:01:20|24647.76
08:01:21|24647.76
08:01:23|24647.76
08:01:23|24647.76
08:01:25|24652.48
08:01:26|24669.19
08:01:26|24669.19
08:01:28|24669.19
08:01:29|24669.19
08:01:30|24669.19
08:01:30|24669.19
08:01:32|24656.76
08:01:33|24656.76
08:01:34|24661.08
08:01:35|24661.08
08:01:36|24661.08
08:01:37|24661.08
08:01:38|24661.08
08:01:39|24661.08
08:01:40|24661.08
08:01:41|24661.08
08:01:42|24661.08
08:01:43|24661.08
08:01:44|24661.08
08:01:45|24661.08
08:01:46|24661.08
08:01:47|24661.08
08:01:48|24661.08
08:01:49|24661.08
08:01:50|24621.23
08:01:51|24621.23
08:01:52|24621.23
08:01:53|24621.23
08:01:54|24628.54
08:01:55|24628.53
08:01:56|24628.53
08:01:57|24628.53
08:01:58|24615.08
08:01:59|24619.27
08:02:00|24603.63
08:02:01|24614.63
08:02:02|24614.63
08:02:03|24615.86
08:02:04|24615.86
08:02:05|24625.07
08:02:06|24629.99
08:02:08|24629.99
08:02:08|24629.99
08:02:09|24629.99
08:02:10|24629.99
08:02:11|24629.99
08:02:12|24629.99
08:02:13|24629.99
08:02:14|24629.99
08:02:15|24629.99
08:02:16|24629.99
08:02:17|24611.55
08:02:18|24611.55
08:02:20|24611.55
08:02:21|24611.55
08:02:23|24611.55
08:02:23|24611.55
08:02:25|24607.43
08:02:26|24607.43
08:02:27|24607.43
08:02:28|24607.43
08:02:28|24614.35
08:02:30|24638.29
08:02:30|24622.73
08:02:31|24622.73
08:02:33|24622.73
08:02:34|24622.73
08:02:35|24622.73
08:02:36|24622.73
08:02:37|24622.73
08:02:38|24622.73
08:02:39|24622.73
08:02:40|24622.73
08:02:41|24632.18
08:02:42|24632.18
08:02:43|24630.87
08:02:44|24634.59
08:02:45|24634.59
08:02:46|24634.59
08:02:47|24642.65
08:02:48|24642.65
08:02:49|24642.62
08:02:50|24639.68
08:02:51|24639.68
08:02:52|24639.68
08:02:53|24639.68
08:02:54|24639.68
08:02:55|24664.63
08:02:55|24659.84
08:02:57|24663.26
08:02:58|24663.26
08:02:59|24663.26
08:03:00|24660.75
08:03:01|24660.73
08:03:02|24660.73
08:03:03|24660.73
08:03:04|24666.67
08:03:05|24666.67
08:03:06|24666.67
08:03:07|24666.67
08:03:08|24666.67
08:03:09|24666.67
08:03:10|24666.67
08:03:11|24664.39
08:03:12|24664.37
08:03:13|24677.64
08:03:14|24677.65
08:03:15|24677.65
08:03:16|24677.65
08:03:17|24671.53
08:03:18|24671.53
08:03:18|24671.53
08:03:20|24671.54
08:03:22|24671.54
08:03:22|24671.54
08:03:24|24671.54
08:03:25|24671.42
08:03:26|24671.43
08:03:27|24671.44
08:03:28|24671.44
08:03:29|24671.44
08:03:30|24671.44
08:03:31|24677.01
08:03:32|24677.01
08:03:33|24677.01
08:03:34|24677.01
08:03:35|24677.01
08:03:36|24677.01
08:03:37|24677.01
08:03:38|24677.01
08:03:39|24681.16
08:03:40|24681.16
08:03:41|24669.26
08:03:42|24669.26
08:03:43|24669.26
08:03:44|24669.26
08:03:45|24669.26
08:03:46|24669.26
08:03:47|24667.01
08:03:48|24667.01
08:03:49|24667.01
08:03:50|24667.01
08:03:51|24667.01
08:03:53|24667.01
08:03:53|24676.79
08:03:54|24676.79
08:03:55|24676.79
08:03:56|24676.79
08:03:57|24676.79
08:03:59|24676.79
08:03:59|24676.79
08:04:01|24676.79
08:04:02|24676.79
08:04:03|24676.79
08:04:04|24676.79
08:04:05|24676.79
08:04:06|24676.79
08:04:07|24676.79
08:04:08|24676.79
08:04:09|24676.79
08:04:11|24691.64
08:04:11|24691.64
08:04:13|24691.64
08:04:13|24691.64
08:04:14|24691.64
08:04:15|24684.94
08:04:16|24684.94
08:04:17|24684.94
08:04:18|24670.98
08:04:19|24670.98
08:04:20|24670.98
08:04:22|24670.98
08:04:23|24670.98
08:04:25|24670.97
08:04:25|24670.97
08:04:26|24664.97
08:04:27|24664.97
08:04:29|24664.97
08:04:30|24656.85
08:04:31|24656.85
08:04:32|24656.85
08:04:33|24646.83
08:04:34|24646.83
08:04:35|24642.25
08:04:36|24642.25
08:04:37|24642.25
08:04:38|24642.25
08:04:39|24642.25
08:04:40|24642.25
08:04:41|24642.25
08:04:42|24642.25
08:04:43|24642.25
08:04:44|24642.25
08:04:44|24642.25
08:04:46|24646.94
08:04:47|24646.92
08:04:48|24646.92
08:04:49|24646.92
08:04:50|24646.92
08:04:50|24646.92
08:04:52|24645.56
08:04:52|24645.56
08:04:54|24645.56
08:04:55|24645.56
08:04:56|24645.56
08:04:57|24645.56
08:04:58|24646.29
08:04:58|24646.29
08:05:00|24651.65
08:05:01|24643.18
08:05:02|24643.18
08:05:03|24643.18
08:05:04|24644.87
08:05:05|24643.49
08:05:06|24642.12
08:05:07|24642.12
08:05:08|24642.12
08:05:09|24642.12
08:05:10|24642.12
08:05:11|24642.12
08:05:12|24640.9
08:05:13|24640.9
08:05:14|24636.04
08:05:15|24636.04
08:05:16|24636.04
08:05:17|24636.04
08:05:18|24636.04
08:05:19|24636.04
08:05:20|24636.04
08:05:21|24653.42
08:05:23|24653.42
08:05:23|24653.42
08:05:25|24650.51
08:05:26|24650.51
08:05:27|24650.51
08:05:28|24650.51
08:05:29|24650.51
08:05:30|24650.51
08:05:31|24653.14
08:05:32|24653.1
08:05:33|24653.1
08:05:34|24653.1
08:05:35|24653.1
08:05:36|24653.1
08:05:37|24653.38
08:05:38|24653.38
08:05:39|24653.38
08:05:40|24653.38
08:05:41|24653.38
08:05:42|24653.38
08:05:43|24653.38
08:05:44|24653.38
08:05:45|24653.1
08:05:46|24653.1
08:05:47|24653.1
08:05:48|24653.1
08:05:49|24653.1
08:05:50|24653.1
08:05:51|24653.1
08:05:52|24653.1
08:05:53|24653.1
08:05:54|24653.1
08:05:55|24653.1
08:05:56|24653.1
08:05:57|24653.1
08:05:58|24653.1
08:05:59|24653.1
08:06:00|24648.44
08:06:01|24648.44
08:06:02|24648.44
08:06:03|24648.44
08:06:04|24648.44
08:06:05|24648.44
08:06:06|24648.44
08:06:07|24648.44
08:06:08|24648.44
08:06:09|24648.44
08:06:10|24648.44
08:06:11|24648.44
08:06:12|24671.75
08:06:13|24661.55
08:06:14|24661.55
08:06:15|24661.55
08:06:16|24661.55
08:06:17|24661.55
08:06:18|24661.55
08:06:19|24661.55
08:06:20|24661.55
08:06:21|24684.77
08:06:22|24684.77
08:06:23|24684.77
08:06:25|24671.97
08:06:26|24671.97
08:06:27|24664.66
08:06:28|24664.66
08:06:29|24648.45
08:06:30|24644.54
08:06:31|24644.54
08:06:32|24662.73
08:06:33|24662.73
08:06:34|24662.73
08:06:36|24675.71
08:06:37|24675.71
08:06:37|24675.71
08:06:38|24664.63
08:06:40|24664.62
08:06:41|24664.62
08:06:42|24664.62
08:06:42|24664.62
08:06:44|24664.62
08:06:45|24664.62
08:06:46|24664.62
08:06:47|24664.62
08:06:48|24664.62
08:06:49|24664.62
08:06:50|24662.68
08:06:51|24668.74
08:06:52|24668.73
08:06:52|24668.73
08:06:54|24668.73
08:06:55|24663.71
08:06:56|24663.71
08:06:57|24663.71
08:06:58|24663.71
08:06:59|24663.71
08:07:00|24663.71
08:07:01|24663.71
08:07:02|24663.71
08:07:03|24659.09
08:07:05|24659.09
08:07:05|24659.09
08:07:06|24659.09
08:07:07|24659.09
08:07:09|24659.09
08:07:09|24658.86
08:07:10|24658.86
08:07:11|24658.86
08:07:13|24658.86
08:07:13|24658.86
08:07:15|24658.86
08:07:16|24658.86
08:07:17|24669.97
08:07:18|24656.39
08:07:19|24656.39
08:07:20|24656.39
08:07:21|24656.39
08:07:22|24656.39
08:07:23|24656.39
08:07:24|24656.39
08:07:26|24656.39
08:07:27|24656.39
08:07:28|24656.39
08:07:29|24656.39
08:07:30|24667.43
08:07:32|24667.43
08:07:33|24667.43
08:07:34|24667.43
08:07:36|24667.43
08:07:37|24667.43
08:07:38|24667.43
08:07:39|24667.43
08:07:40|24667.43
08:07:41|24667.43
08:07:42|24667.43
08:07:43|24667.43
08:07:44|24666.89
08:07:44|24666.89
08:07:46|24666.89
08:07:46|24666.89
08:07:48|24666.89
08:07:49|24666.89
08:07:50|24666.89
08:07:51|24666.89
08:07:52|24666.58
08:07:53|24658.85
08:07:54|24657.8
08:07:55|24657.8
08:07:55|24657.8
08:07:57|24657.8
08:07:58|24657.8
08:07:59|24649.94
08:08:01|24649.92
08:08:01|24649.92
08:08:02|24647.89
08:08:03|24634.83
08:08:04|24631.41
08:08:05|24628.75
08:08:06|24628.75
08:08:07|24639.58
08:08:08|24639.58
08:08:09|24639.58
08:08:10|24639.58
08:08:11|24639.58
08:08:12|24639.58
08:08:13|24639.58
08:08:14|24639.35
08:08:15|24635.16
08:08:16|24639.33
08:08:18|24639.33
08:08:18|24639.33
08:08:19|24639.33
08:08:20|24639.33
08:08:21|24635.15
08:08:22|24635.15
08:08:23|24622.84
08:08:24|24614.74
08:08:26|24614.74
08:08:32|24615.96
08:08:33|24615.96
08:08:34|24615.96
08:08:35|24615.96
08:08:37|24622.32
08:08:37|24622.32
08:08:38|24622.32
08:08:40|24622.32
08:08:40|24622.32
08:08:41|24622.32
08:08:42|24622.32
08:08:43|24624.3
08:08:45|24624.3
08:08:46|24624.3
08:08:47|24624.3
08:08:47|24624.3
08:08:49|24614.74
08:08:50|24614.74
08:08:51|24616.31
08:08:52|24616.31
08:08:53|24616.31
08:08:54|24616.31
08:08:55|24616.31
08:08:56|24616.31
08:08:57|24616.31
08:08:58|24616.31
08:08:59|24616.31
08:09:00|24616.31
08:09:00|24615.89
08:09:02|24615.89
08:09:03|24615.89
08:09:03|24615.83
08:09:05|24615.83
08:09:06|24615.83
08:09:07|24615.83
08:09:08|24608.58
08:09:09|24608.58
08:09:09|24615.89
08:09:10|24615.89
08:09:12|24615.88
08:09:13|24615.88
08:09:13|24615.88
08:09:14|24615.88
08:09:16|24615.89
08:09:17|24628.98
08:09:18|24628.98
08:09:19|24636.06
08:09:19|24634.01
08:09:20|24636.02
08:09:21|24636.02
08:09:23|24636.02
08:09:24|24636.02
08:09:25|24636.02
08:09:25|24636.02
08:09:27|24636.02
08:09:28|24636.02
08:09:30|24645.38
08:09:30|24645.38
08:09:31|24647.4
08:09:33|24647.4
08:09:34|24647.4
08:09:35|24647.4
08:09:36|24647.4
08:09:37|24647.4
08:09:38|24647.4
08:09:39|24638.6
08:09:40|24638.6
08:09:41|24638.6
08:09:42|24638.6
08:09:43|24638.6
08:09:44|24638.6
08:09:45|24638.6
08:09:46|24638.6
08:09:47|24647.1
08:09:48|24647.1
08:09:49|24647.1
08:09:50|24647.1
08:09:51|24647.1
08:09:52|24647.1
08:09:53|24653.61
08:09:54|24653.61
08:09:55|24653.61
08:09:56|24653.61
08:09:57|24658.81
08:09:58|24658.83
08:09:59|24658.83
08:10:00|24658.83
08:10:01|24658.85
08:10:02|24658.85
08:10:03|24658.85
08:10:04|24658.85
08:10:05|24658.85
08:10:06|24658.85
08:10:07|24658.85
08:10:08|24658.85
08:10:09|24658.85
08:10:10|24653.5
08:10:11|24653.5
08:10:12|24653.5
08:10:13|24653.5
08:10:14|24653.5
08:10:15|24653.5
08:10:16|24653.5
08:10:17|24653.5
08:10:18|24653.5
08:10:19|24653.5
08:10:20|24653.5
08:10:21|24653.5
08:10:22|24653.5
08:10:23|24653.5
08:10:24|24653.5
08:10:25|24653.5
08:10:26|24653.5
08:10:27|24653.5
08:10:29|24653.5
08:10:30|24653.5
08:10:31|24653.5
08:10:32|24653.5
08:10:33|24653.5
08:10:34|24653.5
08:10:35|24653.5
08:10:36|24653.5
08:10:37|24653.5
08:10:38|24653.5
08:10:38|24653.5
08:10:40|24653.5
08:10:41|24653.5
08:10:42|24653.5
08:10:43|24647.14
08:10:44|24647.13
08:10:45|24647.13
08:10:46|24647.13
08:10:47|24647.13
08:10:48|24647.13
08:10:49|24647.13
08:10:50|24647.13
08:10:51|24647.13
08:10:52|24647.13
08:10:53|24647.13
08:10:54|24647.13
08:10:54|24647.13
08:10:56|24647.13
08:10:57|24647.13
08:10:58|24647.13
08:10:59|24647.13
08:11:00|24647.13
08:11:00|24651.88
08:11:02|24645.1
08:11:03|24645.1
08:11:04|24645.1
08:11:05|24645.1
08:11:06|24645.1
08:11:07|24645.1
08:11:08|24645.1
08:11:09|24642.03
08:11:10|24642.03
08:11:11|24642.03
08:11:12|24642.03
08:11:13|24648.68
08:11:14|24648.68
08:11:15|24648.68
08:11:16|24648.68
08:11:17|24648.68
08:11:18|24648.68
08:11:19|24648.68
08:11:20|24648.68
08:11:21|24647.02
08:11:22|24642.75
08:11:23|24642.75
08:11:24|24642.75
08:11:25|24642.75
08:11:26|24642.75
08:11:27|24642.75
08:11:29|24642.75
08:11:30|24637.66
08:11:31|24637.24
08:11:32|24637.24
08:11:33|24630.32
08:11:34|24630.32
08:11:35|24630.32
08:11:36|24658.83
08:11:37|24658.83
08:11:38|24654.61
08:11:39|24654.61
08:11:40|24654.61
08:11:41|24654.61
08:11:42|24654.61
08:11:43|24654.61
08:11:44|24654.61
08:11:45|24654.61
08:11:46|24654.61
08:11:47|24654.61
08:11:49|24649.8
08:11:50|24649.8
08:11:50|24649.8
08:11:52|24649.8
08:11:52|24646.02
08:11:53|24646.02
08:11:55|24643.47
08:11:56|24643.47
08:11:57|24643.47
08:11:57|24643.47
08:11:59|24643.47
08:11:59|24643.47
08:12:00|24635.78
08:12:02|24635.78
08:12:03|24635.78
08:12:04|24635.78
08:12:05|24627.86
08:12:05|24627.86
08:12:07|24625.85
08:12:08|24625.85
08:12:09|24625.85
08:12:10|24641.08
08:12:10|24641.08
08:12:12|24641.08
08:12:13|24641.08
08:12:14|24641.08
08:12:15|24641.08
08:12:16|24641.08
08:12:17|24641.08
08:12:18|24641.08
08:12:19|24641.08
08:12:19|24641.08
08:12:21|24641.08
08:12:22|24641.08
08:12:23|24641.08
08:12:24|24641.08
08:12:24|24641.08
08:12:26|24622.
08:12:27|24622.
08:12:28|24622.
08:12:29|24622.
08:12:30|24620.56
08:12:31|24620.56
08:12:33|24620.56
08:12:33|24620.56
08:12:35|24620.56
08:12:35|24618.69
08:12:37|24618.69
08:12:38|24618.69
08:12:39|24622.06
08:12:40|24622.06
08:12:41|24622.06
08:12:43|24620.39
08:12:43|24620.16
08:12:44|24620.16
08:12:45|24620.16
08:12:46|24620.16
08:12:47|24606.28
08:12:48|24602.47
08:12:49|24602.47
08:12:50|24605.99
08:12:51|24605.99
08:12:52|24605.99
08:12:53|24602.71
08:12:54|24601.39
08:12:55|24601.39
08:12:56|24601.22
08:12:57|24600.74
08:12:58|24600.12
08:12:59|24600.71
08:13:00|24607.6
08:13:01|24607.6
08:13:02|24607.6
08:13:03|24607.6
08:13:04|24607.6
08:13:05|24607.6
08:13:06|24631.84
08:13:07|24631.84
08:13:08|24631.84
08:13:09|24617.99
08:13:10|24623.53
08:13:11|24623.53
08:13:12|24623.53
08:13:13|24623.53
08:13:14|24621.66
08:13:15|24621.66
08:13:16|24618.04
08:13:17|24618.04
08:13:18|24618.04
08:13:19|24618.04
08:13:20|24618.04
08:13:21|24618.04
08:13:22|24618.04
08:13:23|24618.04
08:13:24|24618.04
08:13:25|24616.07
08:13:26|24616.07
08:13:27|24616.07
08:13:28|24616.01
08:13:29|24616.01
08:13:31|24616.01
08:13:32|24616.01
08:13:33|24616.01
08:13:34|24616.01
08:13:35|24616.01
08:13:36|24616.01
08:13:37|24616.01
08:13:38|24616.01
08:13:39|24610.53
08:13:40|24610.53
08:13:42|24607.96
08:13:43|24603.66
08:13:44|24603.66
08:13:45|24603.66
08:13:46|24603.66
08:13:47|24603.66
08:13:47|24603.66
08:13:49|24618.99
08:13:50|24618.99
08:13:51|24625.61
08:13:52|24625.61
08:13:52|24625.61
08:13:54|24625.61
08:13:55|24625.61
08:13:56|24622.26
08:13:56|24622.26
08:13:58|24622.26
08:13:59|24622.26
08:13:59|24622.26
08:14:01|24622.26
08:14:02|24622.26
08:14:03|24623.77
08:14:04|24623.77
08:14:05|24623.77
08:14:06|24623.77
08:14:07|24619.39
08:14:08|24619.39
08:14:09|24619.39
08:14:10|24619.39
08:14:11|24619.39
08:14:12|24619.39
08:14:13|24619.39
08:14:14|24619.39
08:14:15|24619.39
08:14:16|24619.39
08:14:17|24619.39
08:14:18|24616.12
08:14:19|24616.12
08:14:20|24628.78
08:14:21|24628.78
08:14:22|24628.78
08:14:23|24625.21
08:14:24|24625.21
08:14:25|24625.21
08:14:26|24625.21
08:14:27|24625.32
08:14:28|24625.32
08:14:29|24625.32
08:14:30|24625.32
08:14:31|24625.32
08:14:33|24625.32
08:14:33|24625.32
08:14:34|24625.32
08:14:35|24625.32
08:14:36|24625.32
08:14:37|24625.32
08:14:38|24625.32
08:14:39|24625.32
08:14:40|24625.32
08:14:41|24625.32
08:14:42|24615.12
08:14:43|24612.94
08:14:44|24612.94
08:14:45|24612.94
08:14:46|24612.94
08:14:47|24609.85
08:14:48|24609.85
08:14:49|24615.9
08:14:50|24615.9
08:14:51|24615.9
08:14:52|24615.9
08:14:53|24612.87
08:14:54|24612.87
08:14:55|24612.87
08:14:56|24612.87
08:14:58|24611.63
08:14:58|24611.63
08:14:59|24600.13
08:15:00|24600.13
08:15:01|24600.13
08:15:02|24600.13
08:15:04|24600.13
08:15:05|24600.13
08:15:06|24600.13
08:15:06|24600.13
08:15:07|24600.13
08:15:08|24600.23
08:15:09|24607.67
08:15:10|24607.67
08:15:11|24607.67
08:15:13|24611.88
08:15:13|24603.4
08:15:15|24603.4
08:15:15|24603.4
08:15:17|24603.4
08:15:17|24603.4
08:15:18|24603.4
08:15:19|24614.55
08:15:20|24614.55
08:15:21|24614.55
08:15:23|24627.24
08:15:24|24627.24
08:15:24|24627.17
08:15:26|24627.17
08:15:27|24631.32
08:15:28|24631.32
08:15:28|24631.32
08:15:29|24631.32
08:15:30|24631.32
08:15:31|24631.32
08:15:33|24631.32
08:15:34|24631.32
08:15:36|24631.32
08:15:37|24631.32
08:15:38|24625.23
08:15:39|24647.56
08:15:40|24647.55
08:15:41|24653.78
08:15:42|24658.81
08:15:44|24658.81
08:15:44|24658.8
08:15:46|24656.57
08:15:47|24656.57
08:15:48|24656.57
08:15:48|24656.57
08:15:49|24656.57
08:15:51|24656.57
08:15:51|24656.57
08:15:53|24652.28
08:15:53|24652.25
08:15:55|24652.39
08:15:56|24652.37
08:15:57|24652.37
08:15:58|24652.37
08:15:59|24652.37
08:16:00|24649.86
08:16:00|24649.86
08:16:02|24649.86
08:16:03|24649.86
08:16:04|24649.86
08:16:05|24649.86
08:16:06|24649.86
08:16:07|24649.86
08:16:08|24649.86
08:16:09|24651.43
08:16:10|24651.43
08:16:11|24651.43
08:16:12|24651.43
08:16:13|24651.43
08:16:14|24651.43
08:16:14|24651.43
08:16:16|24651.43
08:16:16|24651.43
08:16:18|24651.43
08:16:19|24651.43
08:16:20|24651.43
08:16:21|24671.53
08:16:22|24668.04
08:16:23|24668.04
08:16:24|24668.04
08:16:25|24668.04
08:16:26|24668.04
08:16:27|24667.92
08:16:28|24667.92
08:16:29|24667.92
08:16:30|24667.92
08:16:31|24667.92
08:16:32|24667.92
08:16:33|24661.33
08:16:35|24661.33
08:16:36|24661.33
08:16:37|24661.33
08:16:38|24661.33
08:16:39|24661.33
08:16:40|24661.33
08:16:41|24661.33
08:16:42|24661.33
08:16:43|24661.33
08:16:44|24661.33
08:16:45|24661.33
08:16:47|24634.85
08:16:47|24634.82
08:16:49|24634.82
08:16:49|24634.82
08:16:50|24634.82
08:16:51|24634.82
08:16:53|24634.66
08:16:54|24634.65
08:16:55|24634.65
08:16:55|24634.65
08:16:57|24634.65
08:16:58|24634.65
08:16:58|24634.65
08:16:59|24634.65
08:17:00|24634.65
08:17:01|24634.65
08:17:02|24634.65
08:17:03|24634.65
08:17:04|24634.65
08:17:05|24634.65
08:17:06|24634.65
08:17:07|24634.65
08:17:09|24634.65
08:17:09|24634.65
08:17:11|24634.65
08:17:12|24618.33
08:17:13|24618.32
08:17:14|24618.32
08:17:15|24618.32
08:17:15|24618.25
08:17:16|24618.25
08:17:18|24618.25
08:17:19|24614.85
08:17:19|24614.85
08:17:21|24614.85
08:17:22|24614.85
08:17:23|24612.38
08:17:23|24608.66
08:17:25|24609.88
08:17:25|24609.88
08:17:27|24609.88
08:17:28|24609.88
08:17:29|24609.88
08:17:30|24609.88
08:17:31|24609.88
08:17:32|24609.88
08:17:33|24618.94
08:17:34|24619.01
08:17:35|24618.92
08:17:37|24618.92
08:17:38|24618.92
08:17:39|24618.92
08:17:40|24646.83
08:17:41|24644.99
08:17:42|24643.74
08:17:43|24643.74
08:17:44|24643.74
08:17:45|24643.74
08:17:45|24645.17
08:17:46|24645.17
08:17:48|24645.17
08:17:49|24645.17
08:17:50|24645.17
08:17:51|24645.17
08:17:52|24645.17
08:17:53|24645.17
08:17:54|24640.53
08:17:55|24640.53
08:17:56|24640.53
08:17:57|24640.53
08:17:58|24640.53
08:17:59|24639.09
08:18:00|24639.09
08:18:02|24639.09
08:18:02|24639.09
08:18:03|24639.09
08:18:04|24639.09
08:18:05|24639.09
08:18:06|24639.09
08:18:07|24639.09
08:18:08|24639.09
08:18:10|24639.09
08:18:10|24639.09
08:18:11|24639.09
08:18:12|24642.01
08:18:13|24642.01
08:18:14|24642.01
08:18:15|24642.01
08:18:16|24642.01
08:18:17|24642.01
08:18:18|24642.01
08:18:19|24642.01
08:18:21|24642.01
08:18:21|24642.01
08:18:22|24642.01
08:18:23|24642.01
08:18:24|24642.01
08:18:25|24642.01
08:18:26|24642.01
08:18:27|24642.01
08:18:28|24642.01
08:18:30|24641.04
08:18:30|24641.04
08:18:31|24641.04
08:18:32|24641.04
08:18:33|24641.04
08:18:34|24641.04
08:18:36|24654.05
08:18:37|24654.05
08:18:39|24654.05
08:18:39|24654.05
08:18:40|24654.67
08:18:41|24654.67
08:18:43|24654.05
08:18:43|24654.05
08:18:44|24654.05
08:18:45|24654.05
08:18:46|24654.05
08:18:47|24654.05
08:18:48|24657.39
08:18:49|24657.39
08:18:50|24657.39
08:18:52|24657.39
08:18:53|24657.39
08:18:53|24657.39
08:18:55|24657.39
08:18:55|24657.39
08:18:56|24657.39
08:18:57|24657.
08:18:58|24657.
08:19:00|24657.
08:19:00|24657.
08:19:02|24657.
08:19:03|24657.
08:19:03|24657.
08:19:05|24657.
08:19:06|24657.
08:19:07|24657.
08:19:07|24657.
08:19:09|24657.
08:19:10|24657.
08:19:11|24657.
08:19:11|24657.
08:19:13|24657.
08:19:13|24657.
08:19:15|24657.
08:19:16|24657.
08:19:17|24657.
08:19:17|24657.
08:19:19|24657.
08:19:20|24657.
08:19:21|24657.
08:19:22|24657.
08:19:22|24657.
08:19:23|24657.
08:19:24|24657.
08:19:26|24657.
08:19:27|24657.
08:19:28|24657.
08:19:29|24657.
08:19:29|24657.
08:19:31|24657.
08:19:32|24657.
08:19:32|24657.
08:19:34|24657.
08:19:35|24647.87
08:19:35|24647.87
08:19:38|24637.25
08:19:38|24637.25
08:19:40|24637.25
08:19:41|24637.25
08:19:42|24637.25
08:19:43|24637.25
08:19:44|24637.25
08:19:46|24637.25
08:19:47|24637.25
08:19:48|24637.25
08:19:49|24631.8
08:19:50|24631.78
08:19:51|24631.78
08:19:52|24631.78
08:19:52|24631.78
08:19:53|24631.78
08:19:55|24631.78
08:19:56|24627.73
08:19:56|24627.66
08:19:57|24627.66
08:19:59|24627.66
08:19:59|24627.66
08:20:01|24627.66
08:20:02|24627.66
08:20:03|24627.66
08:20:03|24627.66
08:20:04|24627.66
08:20:05|24627.66
08:20:07|24627.66
08:20:07|24627.66
08:20:08|24625.69
08:20:10|24625.69
08:20:11|24625.69
08:20:12|24625.69
08:20:13|24625.69
08:20:14|24625.69
08:20:15|24625.69
08:20:16|24625.69
08:20:17|24625.69
08:20:17|24625.69
08:20:19|24625.69
08:20:19|24625.69
08:20:21|24625.69
08:20:21|24625.69
08:20:23|24625.69
08:20:24|24627.67
08:20:25|24627.65
08:20:26|24627.65
08:20:26|24627.65
08:20:27|24627.65
08:20:29|24627.09
08:20:30|24627.09
08:20:31|24627.09
08:20:32|24631.45
08:20:33|24631.45
08:20:34|24631.44
08:20:35|24631.43
08:20:36|24636.69
08:20:37|24636.69
08:20:38|24639.17
08:20:39|24639.17
08:20:41|24630.72
08:20:41|24630.72
08:20:42|24630.72
08:20:43|24630.72
08:20:44|24630.72
08:20:45|24630.72
08:20:46|24630.72
08:20:47|24630.72
08:20:49|24630.72
08:20:49|24630.72
08:20:50|24630.72
08:20:51|24630.72
08:20:52|24630.72
08:20:58|24637.24
08:20:59|24637.24
08:21:00|24637.24
08:21:01|24663.81
08:21:03|24663.81
08:21:03|24663.81
08:21:05|24663.81
08:21:06|24663.81
08:21:07|24663.81
08:21:08|24661.91
08:21:09|24661.91
08:21:10|24661.91
08:21:10|24694.86
08:21:12|24694.86
08:21:13|24694.86
08:21:14|24694.86
08:21:15|24694.86
08:21:16|24694.86
08:21:17|24669.56
08:21:18|24669.56
08:21:19|24668.33
08:21:20|24668.33
08:21:21|24668.33
08:21:22|24668.33
08:21:23|24668.33
08:21:23|24668.33
08:21:25|24675.84
08:21:26|24675.84
08:21:27|24675.84
08:21:28|24675.84
08:21:29|24675.84
08:21:30|24675.84
08:21:30|24675.84
08:21:32|24675.84
08:21:32|24675.84
08:21:34|24675.84
08:21:35|24675.84
08:21:36|24675.84
08:21:37|24675.84
08:21:38|24675.84
08:21:39|24670.17
08:21:40|24670.17
08:21:42|24670.17
08:21:42|24670.17
08:21:43|24665.91
08:21:45|24665.91
08:21:46|24665.91
08:21:47|24665.91
08:21:48|24665.91
08:21:49|24665.91
08:21:50|24665.91
08:21:51|24665.91
08:21:53|24665.91
08:21:53|24667.81
08:21:54|24667.82
08:21:55|24667.82
08:21:56|24667.81
08:21:57|24667.8
08:21:58|24667.77
08:21:59|24667.77
08:22:00|24667.77
08:22:01|24661.26
08:22:02|24661.26
08:22:03|24661.26
08:22:04|24648.07
08:22:05|24648.07
08:22:06|24644.51
08:22:07|24644.51
08:22:08|24644.51
08:22:09|24644.51
08:22:10|24644.51
08:22:11|24644.51
08:22:12|24644.51
08:22:13|24644.51
08:22:14|24644.51
08:22:15|24644.51
08:22:16|24643.66
08:22:17|24643.67
08:22:18|24643.67
08:22:19|24643.67
08:22:20|24643.67
08:22:21|24643.67
08:22:22|24643.67
08:22:23|24643.67
08:22:24|24643.67
08:22:25|24643.67
08:22:26|24643.62
08:22:27|24645.61
08:22:28|24650.08
08:22:29|24650.06
08:22:30|24650.05
08:22:31|24650.05
08:22:32|24650.05
08:22:33|24650.05
08:22:34|24650.05
08:22:35|24652.67
08:22:36|24652.67
08:22:37|24652.67
08:22:38|24657.99
08:22:40|24657.99
08:22:41|24657.99
08:22:42|24657.99
08:22:42|24657.99
08:22:44|24657.99
08:22:45|24657.99
08:22:46|24657.99
08:22:47|24659.79
08:22:48|24653.01
08:22:50|24653.01
08:22:50|24653.01
08:22:51|24653.01
08:22:52|24657.15
08:22:53|24657.15
08:22:54|24657.15
08:22:55|24657.15
08:22:56|24657.15
08:22:57|24657.15
08:22:58|24657.15
08:22:59|24657.15
08:23:01|24657.15
08:23:01|24657.15
08:23:03|24657.15
08:23:04|24657.15
08:23:05|24656.69
08:23:06|24656.69
08:23:07|24656.67
08:23:08|24665.83
08:23:09|24665.83
08:23:10|24678.49
08:23:11|24678.49
08:23:12|24678.49
08:23:12|24678.49
08:23:14|24678.49
08:23:15|24678.49
08:23:15|24678.49
08:23:16|24678.49
08:23:18|24678.49
08:23:19|24678.49
08:23:20|24678.49
08:23:21|24678.49
08:23:22|24678.49
08:23:23|24678.49
08:23:24|24678.49
08:23:25|24678.49
08:23:26|24678.49
08:23:27|24678.49
08:23:28|24678.49
08:23:28|24678.49
08:23:29|24678.49
08:23:30|24678.49
08:23:32|24678.49
08:23:32|24678.49
08:23:34|24678.49
08:23:35|24678.49
08:23:36|24678.49
08:23:36|24678.49
08:23:38|24678.49
08:23:38|24678.49
08:23:39|24678.49
08:23:41|24678.49
08:23:43|24678.49
08:23:43|24678.49
08:23:45|24678.49
08:23:46|24678.49
08:23:47|24678.49
08:23:47|24678.49
08:23:48|24678.49
08:23:50|24678.49
08:23:51|24678.49
08:23:51|24678.49
08:23:52|24678.49
08:23:54|24678.49
08:23:55|24678.49
08:23:56|24681.94
08:23:57|24681.94
08:23:58|24681.94
08:23:58|24681.94
08:24:00|24681.94
08:24:01|24681.94
08:24:02|24681.94
08:24:03|24681.94
08:24:04|24681.94
08:24:05|24681.94
08:24:06|24681.94
08:24:07|24681.94
08:24:08|24681.94
08:24:09|24681.94
08:24:10|24681.94
08:24:11|24681.94
08:24:12|24681.94
08:24:13|24681.94
08:24:14|24680.08
08:24:15|24680.08
08:24:16|24680.08
08:24:17|24680.08
08:24:18|24680.08
08:24:19|24680.08
08:24:20|24680.08
08:24:21|24680.08
08:24:22|24680.08
08:24:23|24680.08
08:24:24|24680.08
08:24:25|24694.61
08:24:26|24694.61
08:24:27|24694.61
08:24:28|24685.74
08:24:29|24685.74
08:24:30|24685.74
08:24:31|24685.74
08:24:32|24685.74
08:24:33|24685.74
08:24:34|24685.74
08:24:35|24679.86
08:24:36|24678.16
08:24:37|24678.16
08:24:38|24678.16
08:24:39|24678.16
08:24:40|24678.16
08:24:41|24678.16
08:24:43|24678.16
08:24:43|24678.16
08:24:45|24688.09
08:24:46|24688.09
08:24:46|24685.78
08:24:48|24685.78
08:24:48|24685.78
08:24:49|24685.78
08:24:50|24685.78
08:24:52|24685.78
08:24:53|24685.78
08:24:54|24685.78
08:24:54|24685.78
08:24:55|24685.78
08:24:57|24685.78
08:24:58|24685.78
08:25:00|24685.78
08:25:00|24685.78
08:25:01|24685.78
08:25:02|24685.78
08:25:03|24685.78
08:25:04|24685.78
08:25:06|24685.78
08:25:07|24685.78
08:25:07|24685.78
08:25:08|24685.78
08:25:09|24693.15
08:25:10|24693.15
08:25:11|24693.15
08:25:13|24693.15
08:25:13|24693.15
08:25:14|24693.15
08:25:15|24693.15
08:25:16|24693.15
08:25:17|24693.15
08:25:19|24693.15
08:25:19|24693.13
08:25:20|24693.13
08:25:21|24693.13
08:25:22|24693.13
08:25:24|24693.13
08:25:25|24693.13
08:25:25|24693.13
08:25:26|24693.13
08:25:27|24693.13
08:25:28|24693.13
08:25:29|24693.13
08:25:30|24693.07
08:25:31|24693.07
08:25:32|24693.07
08:25:33|24693.07
08:25:35|24693.07
08:25:35|24693.07
08:25:36|24693.07
08:25:37|24693.07
08:25:38|24693.07
08:25:39|24693.07
08:25:40|24693.07
08:25:41|24693.07
08:25:43|24693.07
08:25:44|24693.01
08:25:45|24693.01
08:25:47|24693.01
08:25:47|24693.01
08:25:48|24693.01
08:25:50|24693.01
08:25:50|24693.01
08:25:51|24693.
08:25:52|24693.
08:25:53|24693.
08:25:54|24693.
08:25:55|24693.
08:25:56|24693.
08:25:57|24693.
08:25:58|24700.74
08:25:59|24700.73
08:26:00|24707.34
08:26:01|24707.89
08:26:03|24707.88
08:26:04|24707.88
08:26:05|24693.88
08:26:05|24693.88
08:26:07|24693.88
08:26:08|24693.88
08:26:09|24693.88
08:26:09|24693.88
08:26:10|24693.88
08:26:11|24693.88
08:26:13|24693.88
08:26:14|24693.88
08:26:15|24693.88
08:26:16|24704.93
08:26:17|24704.93
08:26:18|24722.14
08:26:19|24722.14
08:26:19|24722.14
08:26:20|24722.14
08:26:22|24722.14
08:26:23|24722.14
08:26:24|24722.14
08:26:25|24716.77
08:26:26|24716.77
08:26:27|24716.77
08:26:28|24716.77
08:26:29|24716.77
08:26:29|24716.77
08:26:31|24716.77
08:26:32|24716.77
08:26:33|24716.77
08:26:34|24716.77
08:26:35|24716.77
08:26:36|24716.77
08:26:37|24716.77
08:26:38|24716.77
08:26:39|24716.77
08:26:40|24716.77
08:26:41|24716.77
08:26:42|24716.77
08:26:43|24716.77
08:26:44|24716.77
08:26:45|24716.77
08:26:47|24716.77
08:26:47|24716.77
08:26:48|24716.77
08:26:49|24716.77
08:26:50|24713.72
08:26:51|24713.72
08:26:52|24713.72
08:26:53|24713.72
08:26:55|24713.72
08:26:55|24713.72
08:26:56|24713.72
08:26:57|24713.72
08:26:59|24713.61
08:27:00|24713.61
08:27:01|24713.61
08:27:02|24713.63
08:27:03|24713.63
08:27:04|24713.63
08:27:05|24713.6
08:27:06|24713.6
08:27:06|24713.6
08:27:08|24713.6
08:27:09|24713.58
08:27:10|24713.6
08:27:11|24713.6
08:27:12|24713.6
08:27:13|24713.35
08:27:14|24713.35
08:27:14|24713.35
08:27:16|24713.35
08:27:17|24713.35
08:27:18|24713.35
08:27:19|24713.35
08:27:20|24713.35
08:27:21|24712.89
08:27:22|24712.89
08:27:23|24712.89
08:27:24|24712.89
08:27:24|24712.89
08:27:26|24712.89
08:27:26|24712.89
08:27:28|24712.89
08:27:29|24712.89
08:27:30|24713.61
08:27:31|24713.6
08:27:32|24713.59
08:27:33|24713.59
08:27:34|24713.59
08:27:35|24713.59
08:27:36|24713.59
08:27:36|24703.59
08:27:38|24703.59
08:27:39|24703.59
08:27:39|24703.59
08:27:41|24703.59
08:27:42|24703.59
08:27:42|24703.59
08:27:43|24703.59
08:27:45|24703.59
08:27:46|24707.07
08:27:48|24707.07
08:27:48|24707.07
08:27:49|24707.07
08:27:51|24707.07
08:27:52|24707.07
08:27:53|24707.07
08:27:54|24707.07
08:27:56|24707.07
08:27:56|24707.07
08:27:57|24707.07
08:27:58|24707.07
08:28:00|24707.07
08:28:00|24707.07
08:28:01|24707.07
08:28:03|24707.07
08:28:04|24707.07
08:28:05|24707.07
08:28:06|24695.85
08:28:07|24695.85
08:28:08|24695.85
08:28:08|24695.85
08:28:09|24684.12
08:28:11|24684.12
08:28:12|24684.12
08:28:13|24684.12
08:28:14|24684.12
08:28:15|24684.12
08:28:16|24684.12
08:28:17|24684.12
08:28:17|24684.12
08:28:19|24684.12
08:28:20|24684.12
08:28:21|24684.12
08:28:22|24684.12
08:28:23|24684.12
08:28:23|24684.12
08:28:25|24684.12
08:28:25|24684.12
08:28:27|24684.12
08:28:28|24684.12
08:28:29|24684.12
08:28:30|24681.84
08:28:31|24681.13
08:28:31|24681.13
08:28:33|24681.13
08:28:33|24681.13
08:28:35|24681.13
08:28:36|24677.26
08:28:37|24695.71
08:28:38|24695.71
08:28:38|24695.71
08:28:40|24695.71
08:28:41|24695.71
08:28:42|24695.71
08:28:42|24695.71
08:28:44|24695.71
08:28:45|24695.71
08:28:46|24691.08
08:28:47|24693.53
08:28:49|24693.53
08:28:49|24695.69
08:28:50|24695.69
08:28:51|24695.69
08:28:53|24695.69
08:28:54|24695.69
08:28:55|24695.69
08:28:56|24695.69
08:28:57|24695.69
08:28:58|24695.69
08:28:59|24695.69
08:29:00|24695.69
08:29:01|24695.69
08:29:02|24695.69
08:29:03|24695.69
08:29:04|24698.05
08:29:05|24698.05
08:29:06|24693.65
08:29:07|24693.65
08:29:08|24693.65
08:29:09|24683.52
08:29:10|24683.52
08:29:11|24684.3
08:29:12|24684.3
08:29:13|24684.26
08:29:14|24684.26
08:29:15|24684.26
08:29:16|24684.26
08:29:17|24684.26
08:29:18|24684.26
08:29:19|24684.26
08:29:20|24684.26
08:29:21|24684.26
08:29:22|24684.26
08:29:23|24684.26
08:29:24|24679.31
08:29:25|24679.31
08:29:26|24679.31
08:29:27|24682.96
08:29:28|24682.96
08:29:29|24682.96
08:29:30|24686.13
08:29:31|24686.13
08:29:32|24686.13
08:29:33|24686.13
08:29:34|24686.13
08:29:35|24686.13
08:29:36|24686.13
08:29:37|24686.13
08:29:39|24686.13
08:29:40|24686.13
08:29:41|24686.13
08:29:42|24686.13
08:29:43|24678.63
08:29:44|24678.63
08:29:45|24678.63
08:29:46|24680.26
08:29:47|24680.26
08:29:49|24680.26
08:29:50|24680.26
08:29:51|24680.26
08:29:52|24680.26
08:29:53|24680.26
08:29:54|24680.26
08:29:55|24674.41
08:29:56|24674.41
08:29:57|24674.41
08:29:58|24674.41
08:29:59|24674.41
08:30:00|24674.41
08:30:00|24674.41
08:30:02|24674.41
08:30:03|24674.41
08:30:05|24680.99
08:30:05|24680.99
08:30:06|24680.99
08:30:07|24680.99
08:30:08|24680.99
08:30:10|24686.28
08:30:11|24688.14
08:30:12|24688.14
08:30:12|24688.14
08:30:14|24688.14
08:30:14|24688.14
08:30:15|24688.14
08:30:17|24688.14
08:30:17|24688.14
08:30:18|24682.4
08:30:20|24682.4
08:30:20|24682.4
08:30:21|24682.4
08:30:23|24686.31
08:30:23|24686.31
08:30:24|24686.31
08:30:25|24686.31
08:30:27|24686.31
08:30:27|24686.31
08:30:29|24686.31
08:30:29|24686.31
08:30:30|24686.31
08:30:32|24686.31
08:30:33|24686.31
08:30:33|24686.31
08:30:34|24686.31
08:30:35|24686.31
08:30:36|24686.31
08:30:37|24686.31
08:30:38|24703.94
08:30:39|24703.94
08:30:40|24694.88
08:30:42|24694.88
08:30:43|24694.88
08:30:43|24694.88
08:30:44|24694.88
08:30:46|24694.88
08:30:46|24702.9
08:30:48|24702.9
08:30:49|24702.9
08:30:50|24702.9
08:30:52|24702.9
08:30:53|24702.9
08:30:54|24702.9
08:30:54|24702.9
08:30:56|24702.9
08:30:57|24702.9
08:30:58|24702.9
08:30:59|24702.9
08:31:00|24702.9
08:31:01|24702.87
08:31:02|24703.59
08:31:03|24703.59
08:31:04|24703.59
08:31:05|24703.59
08:31:06|24703.59
08:31:07|24703.59
08:31:08|24705.41
08:31:09|24705.41
08:31:10|24705.41
08:31:11|24713.58
08:31:12|24725.7
08:31:13|24725.44
08:31:14|24725.44
08:31:15|24725.44
08:31:16|24728.63
08:31:17|24728.63
08:31:18|24728.63
08:31:19|24728.63
08:31:20|24728.63
08:31:21|24728.63
08:31:22|24728.63
08:31:23|24728.63
08:31:24|24728.63
08:31:25|24728.63
08:31:26|24728.63
08:31:27|24728.63
08:31:28|24728.63
08:31:29|24728.63
08:31:30|24728.02
08:31:31|24728.02
08:31:32|24728.02
08:31:33|24728.19
08:31:34|24728.19
08:31:35|24728.19
08:31:36|24728.19
08:31:37|24728.19
08:31:38|24728.19
08:31:39|24728.19
08:31:40|24728.19
08:31:41|24728.19
08:31:42|24725.48
08:31:43|24725.48
08:31:44|24725.48
08:31:45|24725.48
08:31:46|24725.48
08:31:47|24725.48
08:31:48|24725.48
08:31:50|24725.48
08:31:51|24725.48
08:31:51|24728.71
08:31:53|24728.71
08:31:54|24728.71
08:31:55|24728.71
08:31:56|24740.88
08:31:56|24740.88
08:31:58|24740.88
08:31:58|24740.88
08:31:59|24740.88
08:32:01|24740.88
08:32:02|24740.88
08:32:03|24740.88
08:32:03|24740.88
08:32:05|24740.88
08:32:06|24740.88
08:32:07|24740.88
08:32:08|24741.95
08:32:09|24741.95
08:32:10|24741.95
08:32:11|24759.83
08:32:12|24759.83
08:32:13|24759.83
08:32:14|24775.55
08:32:15|24775.55
08:32:16|24775.55
08:32:17|24775.55
08:32:18|24766.31
08:32:19|24766.31
08:32:20|24766.31
08:32:21|24766.31
08:32:22|24766.31
08:32:23|24766.31
08:32:24|24766.31
08:32:25|24766.31
08:32:26|24766.31
08:32:27|24766.31
08:32:28|24766.31
08:32:29|24766.31
08:32:30|24764.5
08:32:31|24774.9
08:32:32|24774.9
08:32:33|24774.9
08:32:34|24774.9
08:32:35|24774.9
08:32:36|24774.9
08:32:37|24774.9
08:32:38|24774.9
08:32:39|24774.9
08:32:40|24774.9
08:32:41|24774.9
08:32:42|24774.9
08:32:43|24774.9
08:32:44|24767.63
08:32:45|24776.64
08:32:46|24776.64
08:32:47|24776.64
08:32:48|24772.27
08:32:49|24772.2
08:32:51|24772.2
08:32:52|24772.2
08:32:53|24772.2
08:32:54|24772.2
08:32:54|24772.2
08:32:56|24772.2
08:32:58|24772.2
08:32:58|24772.2
08:32:59|24772.2
08:33:00|24772.2
08:33:01|24772.2
08:33:02|24772.2
08:33:03|24772.2
08:33:04|24772.2
08:33:05|24772.2
08:33:06|24772.2
08:33:07|24772.2
08:33:08|24772.2
08:33:09|24772.2
08:33:10|24772.2
08:33:11|24772.2
08:33:12|24772.2
08:33:13|24772.2
08:33:14|24772.2
08:33:15|24772.2
08:33:16|24772.2
08:33:17|24772.2
08:33:19|24767.29
08:33:19|24767.29
08:33:20|24767.29
08:33:21|24767.29
08:33:22|24767.29
08:33:23|24767.29
08:33:24|24767.29
08:33:26|24760.
08:33:26|24760.
08:33:28|24760.
08:33:29|24760.
08:33:30|24760.
08:33:30|24760.
08:33:31|24760.
08:33:33|24760.
08:33:34|24760.
08:33:35|24760.
08:33:36|24760.
08:33:37|24760.
08:33:38|24760.
08:33:39|24760.
08:33:40|24760.
08:33:41|24760.
08:33:42|24760.
08:33:43|24780.94
08:33:44|24780.94
08:33:45|24780.94
08:33:46|24780.94
08:33:47|24780.94
08:33:48|24778.28
08:33:49|24778.28
08:33:50|24778.28
08:33:52|24778.28
08:33:53|24778.28
08:33:53|24778.28
08:33:54|24777.08
08:33:56|24788.58
08:33:57|24788.58
08:33:58|24788.58
08:33:58|24788.58
08:34:00|24788.58
08:34:01|24788.58
08:34:02|24788.58
08:34:03|24788.58
08:34:04|24767.32
08:34:05|24767.32
08:34:06|24767.32
08:34:07|24767.32
08:34:08|24767.32
08:34:09|24767.32
08:34:10|24767.32
08:34:11|24767.32
08:34:12|24767.32
08:34:13|24778.69
08:34:14|24778.69
08:34:15|24778.69
08:34:16|24778.69
08:34:17|24778.69
08:34:18|24778.69
08:34:19|24778.69
08:34:20|24778.69
08:34:21|24778.69
08:34:22|24778.69
08:34:23|24778.69
08:34:24|24778.69
08:34:25|24776.07
08:34:26|24776.07
08:34:27|24776.07
08:34:28|24775.95
08:34:29|24775.95
08:34:30|24775.95
08:34:31|24775.95
08:34:32|24775.95
08:34:33|24775.95
08:34:34|24775.95
08:34:35|24771.31
08:34:36|24760.
08:34:37|24739.43
08:34:37|24739.43
08:34:39|24739.43
08:34:40|24739.43
08:34:41|24739.43
08:34:42|24739.43
08:34:43|24742.65
08:34:44|24742.65
08:34:44|24747.82
08:34:46|24747.82
08:34:47|24747.81
08:34:48|24747.81
08:34:48|24747.81
08:34:50|24747.81
08:34:50|24747.81
08:34:52|24747.81
08:34:53|24747.81
08:34:54|24747.81
08:34:55|24747.81
08:34:56|24747.81
08:34:57|24747.81
08:34:59|24747.82
08:34:59|24747.82
08:35:01|24747.82
08:35:02|24747.82
08:35:03|24747.82
08:35:04|24747.82
08:35:05|24747.82
08:35:06|24747.82
08:35:07|24747.82
08:35:08|24747.82
08:35:09|24752.41
08:35:10|24752.41
08:35:11|24752.41
08:35:13|24752.41
08:35:13|24752.41
08:35:14|24752.82
08:35:15|24752.82
08:35:16|24752.82
08:35:18|24752.82
08:35:19|24752.82
08:35:20|24752.82
08:35:21|24752.82
08:35:22|24752.82
08:35:22|24752.82
08:35:23|24752.82
08:35:25|24757.54
08:35:26|24757.54
08:35:26|24757.54
08:35:27|24757.54
08:35:29|24757.54
08:35:29|24757.54
08:35:30|24757.54
08:35:31|24754.24
08:35:33|24754.24
08:35:33|24754.24
08:35:34|24754.24
08:35:35|24754.24
08:35:36|24754.24
08:35:37|24754.24
08:35:39|24754.24
08:35:39|24754.24
08:35:41|24754.24
08:35:42|24754.24
08:35:43|24754.24
08:35:44|24754.24
08:35:45|24754.24
08:35:46|24754.24
08:35:47|24754.24
08:35:48|24754.24
08:35:49|24751.56
08:35:50|24751.56
08:35:51|24751.56
08:35:52|24751.56
08:35:54|24751.56
08:35:54|24751.56
08:35:56|24751.56
08:35:57|24751.56
08:35:58|24751.56
08:35:59|24751.56
08:36:00|24751.56
08:36:01|24751.56
08:36:02|24751.56
08:36:03|24751.56
08:36:04|24751.56
08:36:05|24754.07
08:36:06|24754.07
08:36:07|24754.07
08:36:08|24754.07
08:36:09|24754.07
08:36:11|24754.07
08:36:11|24753.71
08:36:12|24753.71
08:36:13|24753.54
08:36:14|24753.54
08:36:16|24753.54
08:36:17|24753.54
08:36:18|24753.54
08:36:19|24753.54
08:36:19|24753.54
08:36:21|24753.54
08:36:22|24753.54
08:36:23|24753.54
08:36:24|24753.54
08:36:25|24753.54
08:36:26|24753.54
08:36:27|24753.54
08:36:28|24753.54
08:36:28|24753.54
08:36:30|24753.54
08:36:31|24753.54
08:36:32|24753.54
08:36:33|24763.29
08:36:34|24763.29
08:36:35|24763.29
08:36:36|24763.29
08:36:37|24763.29
08:36:38|24763.29
08:36:39|24763.29
08:36:39|24763.29
08:36:41|24763.29
08:36:42|24763.29
08:36:43|24763.29
08:36:44|24763.29
08:36:45|24763.29
08:36:45|24763.29
08:36:46|24763.29
08:36:47|24763.29
08:36:48|24763.29
08:36:50|24763.29
08:36:51|24763.29
08:36:51|24763.29
08:36:53|24750.4
08:36:54|24750.4
08:36:55|24750.4
08:36:57|24750.4
08:36:57|24750.4
08:36:59|24750.4
08:36:59|24750.4
08:37:00|24750.4
08:37:02|24750.4
08:37:03|24750.4
08:37:04|24750.4
08:37:05|24750.4
08:37:07|24750.4
08:37:07|24750.4
08:37:08|24750.4
08:37:09|24750.62
08:37:10|24750.62
08:37:11|24750.62
08:37:12|24750.62
08:37:14|24750.62
08:37:14|24750.62
08:37:16|24750.62
08:37:17|24750.62
08:37:18|24750.62
08:37:19|24750.62
08:37:20|24750.62
08:37:21|24745.56
08:37:22|24753.8
08:37:23|24753.8
08:37:24|24753.8
08:37:25|24753.8
08:37:26|24753.8
08:37:27|24753.8
08:37:27|24753.8
08:37:29|24753.8
08:37:30|24753.8
08:37:31|24740.66
08:37:32|24740.66
08:37:33|24740.66
08:37:34|24740.66
08:37:35|24740.66
08:37:36|24740.66
08:37:36|24740.66
08:37:38|24740.66
08:37:39|24740.66
08:37:40|24740.66
08:37:41|24740.66
08:37:42|24740.66
08:37:43|24740.66
08:37:44|24740.66
08:37:45|24740.66
08:37:46|24740.66
08:37:47|24740.66
08:37:48|24740.66
08:37:49|24740.66
08:37:50|24756.32
08:37:51|24756.32
08:37:52|24756.32
08:37:53|24756.32
08:37:54|24756.32
08:37:55|24756.32
08:37:57|24756.32
08:37:57|24756.32
08:37:59|24756.32
08:37:59|24756.32
08:38:01|24756.32
08:38:01|24756.32
08:38:03|24756.32
08:38:03|24756.32
08:38:04|24756.32
08:38:06|24756.32
08:38:07|24756.32
08:38:08|24756.32
08:38:09|24756.32
08:38:10|24756.32
08:38:11|24756.32
08:38:12|24756.32
08:38:13|24756.32
08:38:14|24756.32
08:38:15|24756.32
08:38:16|24756.32
08:38:17|24756.32
08:38:18|24756.32
08:38:19|24751.11
08:38:20|24751.11
08:38:21|24751.11
08:38:22|24743.67
08:38:23|24743.67
08:38:24|24743.67
08:38:25|24743.67
08:38:26|24743.67
08:38:27|24743.67
08:38:28|24743.67
08:38:29|24743.67
08:38:30|24743.67
08:38:31|24743.67
08:38:32|24743.67
08:38:33|24743.67
08:38:34|24743.67
08:38:35|24743.67
08:38:36|24743.67
08:38:37|24743.67
08:38:38|24743.67
08:38:39|24743.67
08:38:40|24743.67
08:38:41|24743.67
08:38:42|24743.67
08:38:43|24743.67
08:38:44|24743.67
08:38:45|24743.67
08:38:46|24743.67
08:38:47|24743.67
08:38:48|24743.67
08:38:49|24743.67
08:38:50|24743.67
08:38:51|24743.67
08:38:52|24737.84
08:38:53|24737.84
08:38:54|24737.84
08:38:55|24737.84
08:38:57|24737.84
08:38:57|24737.84
08:38:59|24737.84
08:39:00|24737.84
08:39:01|24737.84
08:39:02|24737.84
08:39:03|24737.84
08:39:05|24737.84
08:39:05|24737.84
08:39:06|24737.84
08:39:07|24737.84
08:39:08|24737.84
08:39:09|24737.84
08:39:10|24737.84
08:39:11|24737.84
08:39:12|24737.84
08:39:13|24737.84
08:39:14|24737.84
08:39:15|24737.84
08:39:16|24737.84
08:39:17|24737.84
08:39:18|24741.58
08:39:19|24741.58
08:39:20|24741.58
08:39:21|24744.2
08:39:22|24744.2
08:39:23|24745.06
08:39:24|24745.06
08:39:26|24744.68
08:39:26|24744.68
08:39:28|24744.68
08:39:28|24740.06
08:39:29|24740.06
08:39:30|24740.06
08:39:31|24740.06
08:39:32|24740.06
08:39:34|24740.06
08:39:35|24740.06
08:39:36|24740.06
08:39:36|24740.06
08:39:38|24740.06
08:39:39|24740.06
08:39:40|24740.06
08:39:41|24739.09
08:39:42|24739.09
08:39:43|24739.09
08:39:44|24739.09
08:39:45|24739.09
08:39:46|24739.09
08:39:47|24739.09
08:39:48|24739.09
08:39:49|24739.09
08:39:49|24739.09
08:39:50|24739.09
08:39:52|24739.09
08:39:53|24739.09
08:39:54|24739.09
08:39:54|24739.09
08:39:56|24739.09
08:39:57|24739.09
08:39:58|24739.09
08:39:59|24739.09
08:40:01|24739.09
08:40:02|24739.09
08:40:03|24739.09
08:40:04|24739.09
08:40:05|24739.09
08:40:06|24739.09
08:40:07|24739.09
08:40:08|24739.09
08:40:10|24750.86
08:40:10|24750.86
08:40:11|24750.86
08:40:12|24750.86
08:40:13|24750.86
08:40:14|24750.86
08:40:15|24750.86
08:40:16|24750.86
08:40:17|24750.86
08:40:18|24750.86
08:40:19|24750.86
08:40:20|24750.86
08:40:21|24750.86
08:40:22|24750.86
08:40:23|24750.86
08:40:24|24750.86
08:40:25|24750.86
08:40:26|24750.86
08:40:27|24750.86
08:40:28|24750.86
08:40:29|24750.86
08:40:30|24750.86
08:40:31|24750.86
08:40:32|24750.86
08:40:33|24750.86
08:40:34|24750.86
08:40:35|24750.86
08:40:36|24750.86
08:40:37|24750.86
08:40:38|24750.86
08:40:39|24750.86
08:40:40|24774.91
08:40:41|24774.91
08:40:42|24774.91
08:40:43|24774.91
08:40:44|24774.91
08:40:45|24774.91
08:40:46|24774.91
08:40:47|24774.91
08:40:48|24774.91
08:40:49|24774.91
08:40:50|24774.91
08:40:51|24787.41
08:40:52|24790.82
08:40:53|24789.59
08:40:54|24789.59
08:40:55|24789.59
08:40:56|24795.37
08:40:58|24795.37
08:40:59|24795.37
08:41:00|24795.37
08:41:01|24802.95
08:41:03|24797.12
08:41:03|24797.12
08:41:04|24802.91
08:41:05|24802.91
08:41:06|24802.91
08:41:07|24793.79
08:41:08|24793.79
08:41:09|24793.79
08:41:10|24793.79
08:41:11|24793.79
08:41:12|24793.79
08:41:13|24793.79
08:41:14|24793.79
08:41:15|24793.79
08:41:16|24793.79
08:41:17|24793.79
08:41:18|24793.79
08:41:19|24793.79
08:41:20|24793.79
08:41:21|24793.79
08:41:22|24793.79
08:41:23|24793.79
08:41:24|24793.79
08:41:25|24793.79
08:41:26|24793.79
08:41:27|24793.79
08:41:28|24793.79
08:41:29|24793.79
08:41:30|24793.79
08:41:31|24793.79
08:41:32|24793.79
08:41:33|24793.79
08:41:34|24793.79
08:41:35|24793.79
08:41:36|24761.65
08:41:37|24761.65
08:41:38|24761.65
08:41:39|24761.65
08:41:40|24761.65
08:41:41|24761.65
08:41:42|24761.65
08:41:43|24761.65
08:41:44|24761.65
08:41:45|24761.65
08:41:46|24761.65
08:41:47|24761.65
08:41:48|24761.65
08:41:49|24761.65
08:41:50|24761.65
08:41:51|24761.65
08:41:52|24761.65
08:41:53|24761.65
08:41:54|24761.65
08:41:55|24761.65
08:41:56|24761.65
08:41:57|24761.65
08:41:59|24766.65
08:42:00|24766.65
08:42:01|24766.65
08:42:03|24766.65
08:42:04|24766.65
08:42:05|24766.65
08:42:06|24766.65
08:42:07|24766.65
08:42:08|24766.65
08:42:09|24766.65
08:42:10|24766.65
08:42:11|24766.65
08:42:12|24766.65
08:42:13|24766.65
08:42:14|24766.65
08:42:15|24766.65
08:42:16|24766.65
08:42:17|24766.65
08:42:19|24766.65
08:42:19|24766.65
08:42:20|24766.65
08:42:21|24766.65
08:42:22|24766.65
08:42:23|24766.65
08:42:24|24766.65
08:42:25|24766.65
08:42:26|24766.65
08:42:27|24766.65
08:42:28|24766.65
08:42:29|24766.65
08:42:30|24766.65
08:42:31|24766.65
08:42:33|24766.65
08:42:34|24766.65
08:42:35|24766.65
08:42:35|24766.65
08:42:37|24766.65
08:42:37|24766.65
08:42:39|24766.65
08:42:39|24766.65
08:42:40|24766.65
08:42:42|24766.65
08:42:42|24766.65
08:42:44|24766.65
08:42:44|24766.65
08:42:46|24766.65
08:42:47|24766.65
08:42:47|24766.65
08:42:48|24766.65
08:42:49|24777.78
08:42:50|24784.6
08:42:52|24784.6
08:42:53|24784.6
08:42:54|24784.6
08:42:55|24784.6
08:42:55|24784.6
08:42:56|24784.6
08:42:57|24784.6
08:42:58|24784.6
08:42:59|24784.6
08:43:01|24784.6
08:43:02|24784.6
08:43:03|24784.6
08:43:05|24784.6
08:43:06|24784.6
08:43:07|24784.6
08:43:08|24784.6
08:43:09|24784.6
08:43:10|24784.6
08:43:11|24784.6
08:43:12|24784.6
08:43:13|24784.6
08:43:14|24784.6
08:43:14|24784.6
08:43:16|24784.6
08:43:17|24784.6
08:43:18|24784.6
08:43:19|24784.6
08:43:20|24784.6
08:43:21|24784.6
08:43:22|24784.6
08:43:23|24777.94
08:43:24|24777.94
08:43:25|24777.94
08:43:26|24777.94
08:43:27|24777.94
08:43:28|24770.93
08:43:29|24770.93
08:43:30|24770.93
08:43:31|24770.93
08:43:32|24770.93
08:43:32|24770.93
08:43:34|24756.19
08:43:35|24756.19
08:43:36|24756.19
08:43:37|24756.19
08:43:37|24756.19
08:43:39|24756.19
08:43:40|24756.19
08:43:41|24756.19
08:43:42|24756.19
08:43:43|24756.19
08:43:44|24756.19
08:43:45|24732.13
08:43:46|24732.13
08:43:46|24732.13
08:43:48|24732.13
08:43:49|24732.13
08:43:49|24732.13
08:43:50|24732.13
08:43:51|24732.13
08:43:53|24732.13
08:43:54|24732.13
08:43:55|24732.13
08:43:56|24732.13
08:43:57|24732.13
08:43:58|24732.13
08:43:59|24732.13
08:44:00|24732.13
08:44:01|24735.86
08:44:03|24735.86
08:44:03|24735.86
08:44:04|24735.86
08:44:06|24735.86
08:44:07|24735.86
08:44:07|24735.86
08:44:08|24735.86
08:44:09|24735.86
08:44:11|24735.86
08:44:11|24735.86
08:44:13|24735.86
08:44:13|24735.86
08:44:14|24735.86
08:44:15|24735.86
08:44:17|24735.86
08:44:18|24735.86
08:44:18|24735.86
08:44:19|24735.86
08:44:20|24735.86
08:44:21|24735.86
08:44:22|24735.86
08:44:24|24735.86
08:44:25|24735.86
08:44:26|24735.86
08:44:27|24735.86
08:44:27|24735.86
08:44:28|24735.86
08:44:30|24735.86
08:44:30|24735.86
08:44:31|24735.86
08:44:32|24731.02
08:44:33|24731.02
08:44:34|24732.12
08:44:35|24746.52
08:44:36|24746.52
08:44:37|24746.52
08:44:38|24746.52
08:44:39|24746.52
08:44:41|24746.52
08:44:41|24746.52
08:44:42|24746.52
08:44:43|24746.52
08:44:45|24746.52
08:44:45|24738.71
08:44:46|24738.71
08:44:47|24738.71
08:44:48|24738.71
08:44:49|24738.71
08:44:51|24738.71
08:44:51|24738.71
08:44:52|24738.71
08:44:54|24738.71
08:44:55|24738.71
08:44:56|24738.71
08:44:57|24738.71
08:44:57|24738.71
08:44:59|24738.71
08:44:59|24738.71
08:45:01|24738.71
08:45:03|24738.71
08:45:03|24738.71
08:45:04|24738.71
08:45:05|24738.71
08:45:06|24738.71
08:45:08|24728.77
08:45:09|24720.69
08:45:09|24720.69
08:45:10|24720.69
08:45:11|24729.27
08:45:12|24729.27
08:45:14|24729.27
08:45:14|24729.27
08:45:15|24729.27
08:45:16|24729.27
08:45:17|24729.27
08:45:18|24727.36
08:45:20|24727.36
08:45:21|24727.36
08:45:22|24727.36
08:45:23|24727.36
08:45:24|24727.36
08:45:25|24727.36
08:45:26|24727.36
08:45:27|24727.36
08:45:28|24727.36
08:45:29|24727.36
08:45:30|24727.36
08:45:31|24727.36
08:45:32|24727.36
08:45:33|24727.36
08:45:34|24727.36
08:45:35|24727.36
08:45:36|24727.36
08:45:37|24727.36
08:45:38|24727.36
08:45:39|24727.36
08:45:40|24727.36
08:45:40|24727.36
08:45:42|24727.36
08:45:43|24727.36
08:45:44|24727.36
08:45:44|24727.36
08:45:46|24727.36
08:45:47|24727.36
08:45:47|24727.36
08:45:48|24727.36
08:45:50|24727.36
08:45:51|24727.36
08:45:52|24727.36
08:45:53|24727.36
08:45:53|24727.36
08:45:55|24727.36
08:45:56|24727.36
08:45:57|24727.36
08:45:58|24727.35
08:45:59|24727.35
08:46:00|24727.35
08:46:01|24727.35
08:46:02|24727.35
08:46:04|24727.35
08:46:05|24727.35
08:46:06|24727.35
08:46:07|24727.35
08:46:08|24727.35
08:46:09|24727.35
08:46:10|24727.35
08:46:11|24727.35
08:46:12|24727.35
08:46:13|24727.35
08:46:14|24727.35
08:46:15|24727.35
08:46:16|24727.35
08:46:17|24727.35
08:46:18|24727.35
08:46:19|24727.35
08:46:20|24727.35
08:46:21|24727.35
08:46:22|24727.35
08:46:23|24727.35
08:46:24|24727.35
08:46:25|24727.35
08:46:26|24727.35
08:46:28|24727.35
08:46:28|24727.35
08:46:29|24727.35
08:46:31|24727.35
08:46:32|24727.35
08:46:32|24727.35
08:46:33|24727.35
08:46:35|24721.02
08:46:35|24721.02
08:46:36|24721.02
08:46:38|24721.02
08:46:39|24721.02
08:46:40|24721.02
08:46:41|24721.02
08:46:42|24721.02
08:46:43|24721.02
08:46:44|24721.02
08:46:45|24721.02
08:46:46|24721.02
08:46:47|24721.02
08:46:48|24721.02
08:46:48|24721.02
08:46:49|24721.02
08:46:51|24721.02
08:46:52|24721.02
08:46:52|24721.02
08:46:54|24721.02
08:46:55|24721.02
08:46:55|24721.02
08:46:57|24721.02
08:46:58|24721.02
08:46:58|24721.02
08:47:00|24721.02
08:47:01|24721.02
08:47:02|24721.02
08:47:03|24721.02
08:47:04|24715.76
08:47:06|24715.76
08:47:07|24710.23
08:47:08|24710.23
08:47:09|24710.23
08:47:09|24710.23
08:47:11|24708.43
08:47:12|24708.43
08:47:13|24708.43
08:47:14|24708.42
08:47:15|24708.42
08:47:16|24708.42
08:47:17|24708.42
08:47:18|24708.42
08:47:19|24708.42
08:47:21|24708.42
08:47:21|24708.42
08:47:23|24708.42
08:47:24|24708.42
08:47:24|24708.42
08:47:26|24708.42
08:47:26|24708.42
08:47:27|24708.42
08:47:29|24708.42
08:47:29|24708.42
08:47:30|24708.42
08:47:31|24708.42
08:47:33|24708.42
08:47:33|24708.42
08:47:35|24708.42
08:47:35|24708.42
08:47:36|24708.42
08:47:37|24708.42
08:47:39|24708.42
08:47:39|24708.42
08:47:40|24708.42
08:47:41|24708.42
08:47:42|24708.42
08:47:43|24708.42
08:47:44|24708.42
08:47:45|24686.14
08:47:47|24686.14
08:47:47|24686.14
08:47:48|24686.14
08:47:49|24686.14
08:47:51|24686.14
08:47:51|24686.14
08:47:52|24686.14
08:47:54|24686.14
08:47:55|24686.14
08:47:55|24686.14
08:47:56|24686.14
08:47:57|24686.14
08:47:59|24686.14
08:47:59|24686.14
08:48:00|24686.14
08:48:01|24686.14
08:48:02|24686.14
08:48:04|24686.14
08:48:05|24686.14
08:48:06|24686.14
08:48:08|24686.14
08:48:09|24686.14
08:48:10|24686.14
08:48:10|24686.14
08:48:12|24686.14
08:48:13|24686.14
08:48:14|24686.14
08:48:15|24686.14
08:48:16|24686.14
08:48:17|24686.14
08:48:18|24686.14
08:48:19|24686.14
08:48:20|24686.14
08:48:21|24686.14
08:48:22|24686.14
08:48:23|24686.14
08:48:24|24698.98
08:48:25|24698.98
08:48:26|24698.98
08:48:27|24698.98
08:48:28|24698.98
08:48:29|24698.98
08:48:30|24698.98
08:48:31|24698.98
08:48:32|24698.98
08:48:33|24698.98
08:48:34|24693.87
08:48:35|24693.87
08:48:36|24693.87
08:48:37|24693.87
08:48:38|24693.87
08:48:39|24693.87
08:48:40|24693.87
08:48:41|24693.87
08:48:42|24693.87
08:48:43|24693.87
08:48:44|24693.87
08:48:45|24693.87
08:48:46|24693.87
08:48:47|24693.87
08:48:48|24693.87
08:48:49|24693.87
08:48:50|24693.87
08:48:51|24693.87
08:48:52|24693.87
08:48:53|24693.87
08:48:54|24693.87
08:48:55|24693.87
08:48:56|24693.87
08:48:57|24693.87
08:48:58|24693.87
08:48:59|24693.87
08:49:00|24693.87
08:49:01|24693.87
08:49:02|24693.87
08:49:03|24693.87
08:49:04|24693.87
08:49:05|24693.87
08:49:07|24693.87
08:49:07|24693.87
08:49:08|24693.87
08:49:09|24693.87
08:49:11|24692.15
08:49:12|24688.92
08:49:13|24689.34
08:49:14|24689.34
08:49:15|24669.59
08:49:16|24669.59
08:49:17|24669.59
08:49:18|24669.59
08:49:19|24669.59
08:49:20|24669.59
08:49:21|24663.74
08:49:22|24663.74
08:49:23|24663.74
08:49:24|24663.74
08:49:25|24663.74
08:49:26|24664.13
08:49:27|24664.13
08:49:28|24664.13
08:49:29|24657.11
08:49:30|24657.11
08:49:31|24657.11
08:49:32|24657.11
08:49:33|24657.11
08:49:34|24657.11
08:49:35|24657.11
08:49:36|24657.11
08:49:37|24657.11
08:49:38|24657.11
08:49:39|24657.11
08:49:40|24657.11
08:49:41|24657.11
08:49:42|24657.11
08:49:43|24657.11
08:49:44|24657.11
08:49:45|24657.11
08:49:46|24657.11
08:49:47|24657.11
08:49:48|24657.11
08:49:49|24657.11
08:49:50|24657.11
08:49:51|24657.11
08:49:52|24668.19
08:49:53|24668.19
08:49:54|24668.19
08:49:55|24668.19
08:49:56|24668.19
08:49:57|24668.19
08:49:58|24668.19
08:49:59|24668.19
08:50:00|24668.19
08:50:01|24668.19
08:50:02|24668.19
08:50:03|24668.19
08:50:04|24668.19
08:50:05|24637.38
08:50:06|24637.38
08:50:08|24637.38
08:50:09|24637.38
08:50:10|24665.63
08:50:11|24663.04
08:50:12|24663.04
08:50:13|24663.04
08:50:14|24681.63
08:50:15|24681.63
08:50:16|24682.81
08:50:17|24682.81
08:50:18|24682.81
08:50:19|24682.81
08:50:20|24682.81
08:50:21|24682.81
08:50:22|24682.81
08:50:23|24682.81
08:50:24|24682.81
08:50:25|24682.81
08:50:26|24682.81
08:50:27|24682.81
08:50:28|24682.81
08:50:29|24682.81
08:50:30|24682.81
08:50:31|24682.81
08:50:32|24682.81
08:50:33|24682.81
08:50:34|24682.81
08:50:35|24682.81
08:50:36|24682.81
08:50:37|24681.81
08:50:38|24695.
08:50:39|24700.33
08:50:40|24700.33
08:50:41|24700.33
08:50:42|24700.33
08:50:43|24700.33
08:50:44|24700.33
08:50:45|24700.33
08:50:46|24700.33
08:50:47|24700.33
08:50:48|24700.33
08:50:49|24693.84
08:50:50|24693.84
08:50:51|24693.84
08:50:52|24693.84
08:50:53|24693.84
08:50:54|24693.84
08:50:55|24693.84
08:50:56|24693.84
08:50:57|24693.84
08:50:58|24693.84
08:50:59|24693.84
08:51:00|24693.84
08:51:01|24693.84
08:51:02|24693.84
08:51:03|24693.84
08:51:04|24693.84
08:51:05|24693.84
08:51:06|24693.84
08:51:07|24693.84
08:51:09|24704.59
08:51:10|24704.59
08:51:11|24703.35
08:51:12|24703.35
08:51:13|24703.35
08:51:14|24711.34
08:51:15|24711.34
08:51:16|24711.34
08:51:17|24718.78
08:51:19|24725.35
08:51:19|24725.35
08:51:20|24725.35
08:51:21|24725.35
08:51:23|24725.35
08:51:23|24725.35
08:51:24|24725.35
08:51:26|24725.35
08:51:26|24725.35
08:51:28|24725.35
08:51:28|24735.61
08:51:30|24735.61
08:51:30|24727.92
08:51:31|24727.92
08:51:32|24727.92
08:51:33|24727.92
08:51:34|24727.92
08:51:36|24727.92
08:51:37|24727.92
08:51:38|24727.92
08:51:38|24727.92
08:51:40|24727.92
08:51:41|24727.92
08:51:41|24727.92
08:51:43|24727.92
08:51:43|24727.92
08:51:45|24727.92
08:51:45|24727.92
08:51:47|24727.92
08:51:48|24727.92
08:51:49|24727.92
08:51:50|24727.92
08:51:51|24727.92
08:51:52|24727.92
08:51:53|24727.92
08:51:54|24727.92
08:51:55|24727.92
08:51:56|24727.92
08:51:57|24727.92
08:51:58|24727.92
08:51:59|24727.92
08:52:00|24727.92
08:52:01|24727.92
08:52:02|24727.92
08:52:03|24727.92
08:52:04|24727.92
08:52:06|24727.92
08:52:06|24727.92
08:52:07|24727.92
08:52:09|24727.92
08:52:10|24727.92
08:52:12|24727.92
08:52:13|24727.92
08:52:14|24727.92
08:52:15|24727.92
08:52:16|24727.92
08:52:17|24727.92
08:52:18|24727.92
08:52:19|24727.92
08:52:20|24727.92
08:52:21|24727.92
08:52:22|24748.49
08:52:23|24748.49
08:52:24|24748.49
08:52:25|24748.49
08:52:26|24748.49
08:52:27|24748.49
08:52:28|24748.49
08:52:29|24748.49
08:52:30|24748.49
08:52:31|24748.49
08:52:32|24748.49
08:52:33|24748.49
08:52:34|24748.49
08:52:35|24748.49
08:52:36|24748.49
08:52:37|24748.49
08:52:38|24766.93
08:52:39|24766.93
08:52:40|24779.48
08:52:41|24779.48
08:52:42|24779.48
08:52:43|24779.48
08:52:44|24779.48
08:52:45|24779.48
08:52:46|24779.48
08:52:47|24779.48
08:52:48|24779.48
08:52:49|24779.48
08:52:50|24779.48
08:52:51|24779.48
08:52:52|24779.48
08:52:53|24779.48
08:52:54|24779.48
08:52:55|24779.48
08:52:56|24779.48
08:52:57|24779.48
08:52:58|24779.48
08:52:59|24779.48
08:53:00|24779.48
08:53:01|24779.48
08:53:03|24779.48
08:53:03|24779.48
08:53:04|24779.48
08:53:05|24779.48
08:53:07|24779.48
08:53:08|24779.48
08:53:08|24760.85
08:53:09|24760.85
08:53:11|24760.85
08:53:12|24760.85
08:53:13|24760.85
08:53:14|24760.85
08:53:16|24760.85
08:53:16|24760.85
08:53:18|24760.85
08:53:19|24749.57
08:53:19|24749.57
08:53:20|24749.57
08:53:22|24749.57
08:53:23|24749.57
08:53:23|24749.57
08:53:24|24749.57
08:53:26|24749.57
08:53:27|24749.57
08:53:28|24738.18
08:53:29|24738.18
08:53:30|24738.18
08:53:31|24738.18
08:53:32|24738.18
08:53:33|24738.18
08:53:34|24738.18
08:53:35|24738.18
08:53:36|24738.18
08:53:37|24738.18
08:53:38|24731.93
08:53:39|24731.93
08:53:40|24731.93
08:53:41|24731.93
08:53:42|24731.93
08:53:45|24731.93
08:53:46|24731.93
08:53:47|24731.93
08:53:48|24731.93
08:53:49|24731.93
08:53:50|24731.93
08:53:51|24731.93
08:53:52|24726.01
08:53:53|24726.01
08:53:54|24726.01
08:53:55|24726.01
08:53:57|24726.01
08:53:57|24726.01
08:53:58|24726.01
08:53:59|24726.01
08:54:00|24726.01
08:54:01|24726.01
08:54:02|24726.01
08:54:03|24726.01
08:54:04|24726.01
08:54:05|24726.01
08:54:06|24726.01
08:54:07|24726.01
08:54:08|24726.01
08:54:09|24726.01
08:54:11|24726.01
08:54:12|24726.01
08:54:13|24726.01
08:54:14|24726.01
08:54:16|24715.95
08:54:17|24715.95
08:54:18|24715.95
08:54:19|24742.91
08:54:21|24742.91
08:54:21|24742.91
08:54:22|24753.67
08:54:23|24753.67
08:54:24|24749.82
08:54:25|24749.82
08:54:26|24730.31
08:54:27|24730.31
08:54:28|24730.31
08:54:29|24730.31
08:54:30|24730.31
08:54:31|24730.31
08:54:32|24730.31
08:54:33|24730.31
08:54:34|24730.31
08:54:35|24730.31
08:54:36|24730.31
08:54:37|24730.31
08:54:38|24730.31
08:54:39|24742.37
08:54:40|24742.37
08:54:41|24742.37
08:54:42|24742.37
08:54:43|24742.37
08:54:44|24742.37
08:54:45|24742.37
08:54:46|24742.37
08:54:47|24742.37
08:54:48|24742.37
08:54:49|24742.37
08:54:50|24742.37
08:54:51|24742.37
08:54:52|24742.37
08:54:53|24742.37
08:54:55|24742.37
08:54:55|24742.37
08:54:57|24742.37
08:54:57|24735.
08:54:58|24735.
08:54:59|24754.38
08:55:00|24754.38
08:55:02|24754.38
08:55:03|24754.38
08:55:04|24754.38
08:55:05|24754.38
08:55:06|24754.38
08:55:07|24754.38
08:55:08|24754.38
08:55:09|24754.38
08:55:10|24754.38
08:55:11|24754.38
08:55:12|24740.01
08:55:14|24740.01
08:55:15|24740.01
08:55:16|24740.01
08:55:17|24740.01
08:55:18|24740.01
08:55:20|24740.01
08:55:20|24740.01
08:55:21|24740.01
08:55:22|24740.01
08:55:23|24740.01
08:55:24|24740.01
08:55:25|24740.01
08:55:26|24740.01
08:55:28|24740.01
08:55:29|24740.01
08:55:30|24740.01
08:55:30|24740.01
08:55:31|24740.01
08:55:32|24740.01
08:55:33|24740.01
08:55:34|24740.01
08:55:36|24740.01
08:55:37|24740.01
08:55:38|24740.01
08:55:38|24740.01
08:55:39|24740.01
08:55:40|24740.01
08:55:41|24740.01
08:55:42|24740.01
08:55:43|24740.01
08:55:44|24740.01
08:55:45|24740.01
08:55:47|24740.01
08:55:48|24740.01
08:55:49|24740.01
08:55:50|24740.01
08:55:51|24740.01
08:55:52|24740.01
08:55:53|24740.01
08:55:54|24740.01
08:55:55|24740.01
08:55:56|24740.01
08:55:57|24740.01
08:55:58|24740.01
08:55:59|24740.01
08:56:00|24740.01
08:56:01|24740.01
08:56:02|24740.01
08:56:03|24740.01
08:56:04|24734.13
08:56:05|24734.13
08:56:06|24734.13
08:56:07|24734.13
08:56:08|24734.13
08:56:09|24734.13
08:56:10|24738.77
08:56:11|24738.77
08:56:13|24738.77
08:56:14|24738.77
08:56:15|24738.77
08:56:16|24738.77
08:56:17|24738.77
08:56:18|24738.77
08:56:19|24738.77
08:56:21|24738.77
08:56:21|24745.68
08:56:22|24745.68
08:56:23|24745.68
08:56:24|24745.68
08:56:25|24745.68
08:56:26|24745.68
08:56:27|24745.68
08:56:28|24745.68
08:56:30|24745.68
08:56:31|24745.68
08:56:32|24745.68
08:56:33|24745.68
08:56:34|24745.68
08:56:35|24745.68
08:56:36|24745.68
08:56:37|24745.68
08:56:38|24745.68
08:56:39|24745.68
08:56:40|24745.68
08:56:41|24745.68
08:56:42|24745.68
08:56:43|24755.12
08:56:44|24755.12
08:56:45|24755.12
08:56:46|24755.12
08:56:47|24742.57
08:56:48|24742.57
08:56:49|24742.57
08:56:50|24742.57
08:56:51|24742.57
08:56:52|24742.57
08:56:53|24742.57
08:56:54|24742.57
08:56:55|24742.57
08:56:56|24742.57
08:56:57|24742.57
08:56:58|24742.57
08:56:59|24742.57
08:57:00|24742.57
08:57:01|24742.57
08:57:02|24742.57
08:57:03|24742.57
08:57:04|24742.57
08:57:06|24742.57
08:57:06|24742.57
08:57:07|24742.57
08:57:08|24742.57
08:57:09|24742.57
08:57:10|24742.57
08:57:11|24742.57
08:57:12|24742.57
08:57:14|24742.57
08:57:15|24742.57
08:57:16|24742.57
08:57:17|24742.57
08:57:18|24742.57
08:57:20|24742.57
08:57:21|24742.57
08:57:22|24742.57
08:57:23|24742.57
08:57:23|24742.57
08:57:24|24742.57
08:57:26|24742.57
08:57:27|24742.57
08:57:27|24742.57
08:57:28|24742.57
08:57:29|24746.56
08:57:31|24746.56
08:57:31|24746.56
08:57:32|24746.56
08:57:33|24743.
08:57:35|24746.26
08:57:36|24746.26
08:57:37|24746.26
08:57:38|24746.26
08:57:39|24746.26
08:57:40|24746.26
08:57:41|24746.26
08:57:42|24746.26
08:57:43|24746.26
08:57:44|24746.26
08:57:45|24746.26
08:57:45|24746.26
08:57:47|24740.46
08:57:48|24740.46
08:57:49|24740.46
08:57:50|24740.46
08:57:51|24740.46
08:57:52|24740.46
08:57:53|24740.46
08:57:54|24740.46
08:57:55|24740.46
08:57:55|24740.46
08:57:57|24740.46
08:57:58|24740.46
08:57:59|24740.46
08:58:00|24747.28
08:58:01|24747.28
08:58:01|24747.28
08:58:03|24747.28
08:58:04|24747.28
08:58:05|24745.85
08:58:06|24745.85
08:58:07|24745.85
08:58:08|24745.85
08:58:09|24745.85
08:58:10|24745.85
08:58:11|24745.85
08:58:12|24745.85
08:58:13|24745.85
08:58:14|24745.85
08:58:15|24745.85
08:58:17|24745.85
08:58:18|24745.85
08:58:19|24745.85
08:58:20|24745.85
08:58:21|24745.85
08:58:22|24745.85
08:58:23|24745.85
08:58:24|24745.85
08:58:25|24745.85
08:58:26|24745.85
08:58:27|24745.85
08:58:28|24745.85
08:58:29|24740.46
08:58:30|24740.46
08:58:31|24740.46
08:58:32|24740.46
08:58:33|24740.46
08:58:34|24740.46
08:58:35|24740.46
08:58:36|24740.46
08:58:37|24740.46
08:58:38|24740.46
08:58:39|24740.46
08:58:40|24737.97
08:58:41|24738.02
08:58:42|24738.02
08:58:42|24738.02
08:58:44|24738.02
08:58:45|24738.02
08:58:46|24738.02
08:58:47|24738.02
08:58:48|24730.87
08:58:49|24717.07
08:58:49|24712.57
08:58:50|24712.57
08:58:51|24712.57
08:58:53|24712.57
08:58:54|24712.57
08:58:55|24704.62
08:58:56|24713.77
08:58:57|24713.77
08:58:58|24713.77
08:58:59|24714.37
08:59:00|24714.37
08:59:01|24714.37
08:59:02|24714.37
08:59:03|24714.37
08:59:04|24714.37
08:59:05|24714.37
08:59:06|24714.37
08:59:08|24714.37
08:59:08|24714.37
08:59:09|24714.37
08:59:10|24714.37
08:59:11|24714.37
08:59:12|24714.37
08:59:14|24714.37
08:59:14|24714.37
08:59:16|24714.37
08:59:17|24714.37
08:59:18|24714.37
08:59:20|24714.37
08:59:20|24714.37
08:59:21|24714.37
08:59:22|24714.37
08:59:23|24714.37
08:59:24|24714.37
08:59:26|24722.99
08:59:27|24722.99
08:59:27|24722.99
08:59:28|24722.99
08:59:29|24722.99
08:59:30|24722.99
08:59:31|24722.99
08:59:33|24722.99
08:59:34|24722.99
08:59:35|24722.99
08:59:36|24722.99
08:59:38|24722.99
08:59:39|24722.99
08:59:40|24722.99
08:59:40|24722.99
08:59:42|24722.99
08:59:43|24722.99
08:59:45|24722.99
08:59:45|24722.99
08:59:46|24722.99
08:59:47|24723.8
08:59:48|24723.8
08:59:49|24723.8
08:59:50|24723.8
08:59:51|24723.8
08:59:52|24723.8
08:59:53|24723.8
08:59:54|24723.8
08:59:55|24723.8
08:59:56|24723.8
08:59:58|24723.8
08:59:58|24723.8
08:59:59|24723.8
09:00:00|24723.8
09:00:01|24700.74
09:00:03|24706.43
09:00:03|24706.43
09:00:05|24706.43
09:00:06|24706.43
09:00:06|24706.43
09:00:07|24706.43
09:00:09|24706.43
09:00:10|24706.43
09:00:10|24706.43
09:00:11|24706.43
09:00:13|24706.43
09:00:13|24706.43
09:00:14|24706.43
09:00:15|24706.43
09:00:17|24706.43
09:00:18|24706.43
09:00:19|24706.43
09:00:21|24706.43
09:00:21|24706.43
09:00:22|24706.43
09:00:23|24706.43
09:00:24|24706.43
09:00:25|24706.43
09:00:27|24706.43
09:00:28|24706.43
09:00:28|24706.43
09:00:30|24706.43
09:00:31|24706.43
09:00:32|24706.43
09:00:33|24706.43
09:00:34|24689.13
09:00:35|24689.13
09:00:36|24689.13
09:00:39|24690.38
09:00:40|24690.38
09:00:40|24690.38
09:00:42|24690.38
09:00:43|24690.38
09:00:43|24690.38
09:00:44|24690.38
09:00:45|24690.38
09:00:46|24690.38
09:00:47|24690.38
09:00:48|24690.38
09:00:49|24689.14
09:00:51|24689.14
09:00:51|24689.14
09:00:53|24689.7
09:00:54|24695.9
09:00:54|24695.9
09:00:55|24695.9
09:00:56|24695.9
09:00:58|24695.9
09:00:58|24695.9
09:00:59|24695.9
09:01:00|24686.67
09:01:01|24686.67
09:01:03|24681.6
09:01:04|24681.6
09:01:04|24681.6
09:01:05|24681.6
09:01:06|24681.6
09:01:08|24681.6
09:01:09|24684.19
09:01:09|24684.19
09:01:11|24684.19
09:01:12|24684.19
09:01:13|24684.19
09:01:14|24684.19
09:01:14|24684.19
09:01:16|24684.19
09:01:17|24684.19
09:01:18|24684.19
09:01:20|24684.19
09:01:20|24684.19
09:01:22|24684.19
09:01:23|24685.77
09:01:24|24685.77
09:01:25|24685.77
09:01:26|24685.77
09:01:27|24682.68
09:01:28|24682.68
09:01:28|24682.68
09:01:29|24682.68
09:01:31|24682.68
09:01:32|24682.68
09:01:33|24682.68
09:01:34|24682.68
09:01:35|24682.68
09:01:36|24682.68
09:01:37|24682.68
09:01:38|24682.68
09:01:38|24682.68
09:01:40|24682.68
09:01:41|24682.68
09:01:42|24682.68
09:01:43|24697.77
09:01:44|24697.77
09:01:45|24692.81
09:01:46|24692.81
09:01:47|24692.81
09:01:48|24692.81
09:01:49|24692.81
09:01:50|24692.81
09:01:51|24692.81
09:01:52|24692.81
09:01:53|24692.81
09:01:54|24692.81
09:01:55|24692.81
09:01:56|24692.81
09:01:57|24692.81
09:01:58|24692.81
09:01:58|24692.81
09:02:00|24692.81
09:02:01|24692.81
09:02:01|24692.81
09:02:02|24692.81
09:02:04|24692.81
09:02:05|24692.81
09:02:05|24692.81
09:02:07|24692.81
09:02:08|24692.81
09:02:09|24715.11
09:02:10|24715.11
09:02:11|24715.11
09:02:12|24715.11
09:02:13|24715.11
09:02:13|24715.11
09:02:15|24715.11
09:02:16|24715.11
09:02:16|24715.11
09:02:17|24725.59
09:02:19|24725.59
09:02:20|24725.59
09:02:22|24742.69
09:02:23|24742.69
09:02:23|24742.69
09:02:25|24742.69
09:02:25|24742.69
09:02:26|24742.69
09:02:27|24742.69
09:02:29|24718.35
09:02:30|24718.35
09:02:31|24718.35
09:02:32|24718.35
09:02:33|24718.35
09:02:34|24718.35
09:02:35|24718.35
09:02:36|24718.35
09:02:37|24718.35
09:02:38|24718.35
09:02:39|24718.35
09:02:40|24718.35
09:02:41|24718.35
09:02:42|24718.35
09:02:43|24729.08
09:02:44|24729.08
09:02:45|24725.23
09:02:46|24725.23
09:02:47|24725.23
09:02:48|24725.23
09:02:49|24725.23
09:02:50|24725.23
09:02:51|24725.23
09:02:52|24725.23
09:02:53|24725.23
09:02:54|24725.23
09:02:55|24725.23
09:02:56|24725.23
09:02:57|24725.23
09:02:58|24733.48
09:02:59|24733.48
09:03:00|24731.83
09:03:01|24731.83
09:03:02|24731.83
09:03:03|24731.83
09:03:04|24731.83
09:03:05|24731.83
09:03:06|24731.83
09:03:07|24731.83
09:03:08|24731.83
09:03:09|24731.83
09:03:10|24731.83
09:03:11|24731.83
09:03:12|24731.83
09:03:13|24731.83
09:03:14|24731.83
09:03:15|24731.83
09:03:16|24731.83
09:03:17|24731.83
09:03:18|24731.83
09:03:19|24731.83
09:03:21|24731.83
09:03:22|24731.83
09:03:23|24731.83
09:03:24|24731.83
09:03:25|24731.83
09:03:26|24731.83
09:03:27|24731.83
09:03:28|24723.45
09:03:29|24723.45
09:03:30|24723.45
09:03:31|24723.45
09:03:32|24723.45
09:03:33|24723.45
09:03:34|24723.45
09:03:36|24723.45
09:03:36|24723.45
09:03:37|24723.45
09:03:38|24723.45
09:03:39|24723.45
09:03:40|24723.45
09:03:41|24723.45
09:03:42|24723.45
09:03:43|24723.45
09:03:44|24723.45
09:03:45|24723.45
09:03:46|24723.45
09:03:48|24723.45
09:03:48|24723.45
09:03:50|24723.45
09:03:50|24723.45
09:03:52|24754.9
09:03:53|24754.9
09:03:54|24754.9
09:03:55|24754.9
09:03:56|24754.9
09:03:57|24754.9
09:03:58|24754.9
09:03:59|24754.9
09:04:00|24754.9
09:04:01|24754.9
09:04:02|24754.9
09:04:03|24754.9
09:04:04|24754.9
09:04:05|24754.9
09:04:06|24754.9
09:04:07|24754.9
09:04:09|24762.
09:04:09|24762.
09:04:10|24762.
09:04:11|24762.
09:04:12|24762.
09:04:13|24762.
09:04:14|24763.51
09:04:15|24763.51
09:04:16|24763.51
09:04:17|24763.51
09:04:18|24763.51
09:04:19|24763.51
09:04:21|24764.67
09:04:22|24764.67
09:04:23|24764.67
09:04:24|24756.25
09:04:25|24756.25
09:04:27|24756.25
09:04:27|24756.25
09:04:29|24756.25
09:04:30|24756.25
09:04:31|24756.25
09:04:32|24756.25
09:04:33|24756.25
09:04:33|24756.25
09:04:35|24756.25
09:04:36|24756.25
09:04:37|24756.25
09:04:38|24756.25
09:04:39|24756.25
09:04:40|24756.25
09:04:41|24756.25
09:04:42|24756.25
09:04:43|24756.25
09:04:44|24756.25
09:04:44|24756.25
09:04:46|24756.25
09:04:47|24756.25
09:04:48|24756.25
09:04:49|24756.25
09:04:49|24756.25
09:04:50|24756.25
09:04:52|24756.25
09:04:53|24756.25
09:04:54|24756.25
09:04:55|24756.25
09:04:56|24756.25
09:04:57|24756.25
09:04:58|24756.25
09:04:59|24756.25
09:04:59|24756.25
09:05:01|24756.25
09:05:02|24756.25
09:05:03|24756.25
09:05:04|24756.25
09:05:05|24756.25
09:05:06|24756.25
09:05:07|24756.25
09:05:08|24756.25
09:05:09|24756.25
09:05:10|24756.25
09:05:10|24756.25
09:05:12|24756.25
09:05:12|24756.25
09:05:14|24769.01
09:05:14|24769.01
09:05:16|24769.01
09:05:17|24769.01
09:05:18|24769.01
09:05:19|24769.01
09:05:20|24769.01
09:05:21|24769.01
09:05:22|24769.01
09:05:23|24769.01
09:05:24|24769.01
09:05:26|24769.01
09:05:27|24772.87
09:05:27|24772.87
09:05:29|24786.66
09:05:30|24786.66
09:05:31|24786.66
09:05:32|24786.66
09:05:33|24786.66
09:05:34|24786.66
09:05:35|24786.66
09:05:36|24786.66
09:05:37|24786.66
09:05:38|24786.66
09:05:39|24786.66
09:05:40|24786.66
09:05:41|24786.66
09:05:42|24786.66
09:05:43|24780.72
09:05:44|24780.72
09:05:45|24780.72
09:05:46|24780.73
09:05:47|24780.73
09:05:48|24780.73
09:05:49|24780.73
09:05:51|24780.73
09:05:51|24780.73
09:05:52|24780.73
09:05:54|24780.73
09:05:54|24780.73
09:05:55|24780.73
09:05:56|24780.73
09:05:57|24780.73
09:05:58|24780.73
09:05:59|24776.79
09:06:00|24776.79
09:06:01|24776.79
09:06:02|24776.79
09:06:03|24776.79
09:06:04|24776.79
09:06:05|24776.79
09:06:07|24776.79
09:06:07|24776.79
09:06:08|24776.79
09:06:09|24776.79
09:06:10|24776.79
09:06:11|24776.79
09:06:12|24772.32
09:06:13|24772.32
09:06:14|24772.32
09:06:15|24772.32
09:06:16|24772.32
09:06:17|24772.32
09:06:18|24772.32
09:06:19|24772.32
09:06:20|24772.32
09:06:21|24772.32
09:06:23|24772.32
09:06:24|24772.32
09:06:26|24772.32
09:06:26|24772.32
09:06:28|24772.32
09:06:28|24772.32
09:06:30|24784.38
09:06:31|24784.38
09:06:32|24784.38
09:06:33|24784.38
09:06:34|24784.38
09:06:34|24784.38
09:06:35|24784.38
09:06:37|24784.38
09:06:38|24784.38
09:06:38|24784.38
09:06:40|24772.1
09:06:41|24772.1
09:06:42|24772.1
09:06:43|24767.2
09:06:44|24767.2
09:06:45|24767.2
09:06:46|24767.2
09:06:47|24767.2
09:06:48|24767.2
09:06:49|24767.2
09:06:49|24767.2
09:06:51|24767.2
09:06:52|24767.2
09:06:53|24767.2
09:06:54|24767.2
09:06:54|24767.2
09:06:56|24776.88
09:06:57|24776.88
09:06:57|24776.88
09:06:59|24776.88
09:07:00|24776.88
09:07:01|24776.88
09:07:02|24776.88
09:07:03|24776.88
09:07:04|24776.88
09:07:05|24776.88
09:07:06|24776.88
09:07:08|24776.88
09:07:08|24776.88
09:07:09|24776.88
09:07:10|24776.88
09:07:11|24776.88
09:07:12|24776.88
09:07:13|24776.88
09:07:14|24776.88
09:07:15|24776.88
09:07:16|24776.88
09:07:17|24776.88
09:07:18|24776.88
09:07:19|24776.88
09:07:20|24773.82
09:07:21|24773.82
09:07:22|24773.82
09:07:24|24768.65
09:07:24|24768.65
09:07:25|24768.65
09:07:27|24768.65
09:07:28|24768.65
09:07:30|24768.65
09:07:30|24768.65
09:07:31|24768.65
09:07:32|24768.65
09:07:33|24768.65
09:07:34|24768.65
09:07:36|24768.65
09:07:36|24768.65
09:07:38|24768.65
09:07:38|24768.65
09:07:40|24768.65
09:07:41|24768.65
09:07:42|24768.65
09:07:42|24768.65
09:07:43|24768.65
09:07:45|24768.65
09:07:45|24768.65
09:07:46|24768.65
09:07:47|24768.65
09:07:48|24768.65
09:07:49|24768.65
09:07:50|24768.65
09:07:51|24768.65
09:07:52|24768.65
09:07:53|24768.65
09:07:54|24768.65
09:07:55|24768.65
09:07:56|24768.65
09:07:57|24768.65
09:07:59|24768.65
09:08:00|24768.65
09:08:01|24768.65
09:08:02|24768.65
09:08:02|24768.65
09:08:04|24768.65
09:08:04|24768.65
09:08:05|24768.65
09:08:06|24768.65
09:08:08|24768.65
09:08:09|24768.65
09:08:10|24768.65
09:08:11|24768.65
09:08:12|24768.65
09:08:13|24768.65
09:08:14|24768.65
09:08:15|24768.65
09:08:16|24768.65
09:08:17|24768.65
09:08:18|24768.65
09:08:19|24768.65
09:08:20|24768.65
09:08:21|24768.65
09:08:22|24768.65
09:08:23|24768.65
09:08:24|24768.65
09:08:26|24768.65
09:08:27|24768.65
09:08:28|24768.65
09:08:29|24768.65
09:08:30|24768.65
09:08:30|24768.65
09:08:31|24768.65
09:08:33|24768.65
09:08:34|24768.65
09:08:35|24768.65
09:08:36|24768.65
09:08:37|24768.65
09:08:38|24768.65
09:08:39|24768.65
09:08:41|24768.65
09:08:41|24768.65
09:08:43|24768.65
09:08:43|24768.65
09:08:44|24768.65
09:08:46|24768.65
09:08:47|24768.65
09:08:47|24768.65
09:08:48|24768.65
09:08:49|24768.65
09:08:50|24768.65
09:08:51|24768.65
09:08:52|24768.65
09:08:53|24768.65
09:08:54|24768.65
09:08:55|24768.65
09:08:57|24768.65
09:08:57|24768.65
09:08:58|24768.65
09:09:00|24768.65
09:09:01|24768.65
09:09:02|24768.65
09:09:02|24768.65
09:09:04|24768.65
09:09:04|24768.65
09:09:05|24768.65
09:09:07|24768.65
09:09:07|24768.65
09:09:09|24768.65
09:09:10|24768.65
09:09:11|24768.65
09:09:11|24768.65
09:09:12|24768.65
09:09:14|24768.65
09:09:14|24768.65
09:09:16|24768.65
09:09:17|24768.65
09:09:18|24768.65
09:09:19|24768.65
09:09:20|24768.65
09:09:21|24768.65
09:09:22|24768.65
09:09:23|24768.65
09:09:24|24768.65
09:09:25|24768.65
09:09:26|24768.65
09:09:28|24768.65
09:09:29|24768.65
09:09:30|24768.65
09:09:31|24768.65
09:09:32|24768.65
09:09:33|24768.65
09:09:34|24768.65
09:09:35|24768.65
09:09:36|24768.65
09:09:37|24768.65
09:09:39|24768.65
09:09:39|24768.65
09:09:40|24768.65
09:09:41|24768.65
09:09:42|24768.65
09:09:43|24768.65
09:09:44|24768.65
09:09:45|24768.65
09:09:46|24768.65
09:09:47|24768.65
09:09:48|24768.65
09:09:49|24768.65
09:09:50|24768.65
09:09:51|24768.65
09:09:52|24768.65
09:09:53|24768.65
09:09:54|24768.65
09:09:55|24768.65
09:09:56|24768.65
09:09:57|24768.65
09:09:58|24768.65
09:09:59|24768.65
09:10:00|24768.65
09:10:01|24768.65
09:10:03|24768.65
09:10:03|24768.65
09:10:04|24747.38
09:10:06|24747.38
09:10:07|24747.38
09:10:07|24747.38
09:10:08|24747.38
09:10:10|24747.38
09:10:11|24747.38
09:10:12|24744.9
09:10:13|24744.9
09:10:13|24744.9
09:10:14|24744.9
09:10:15|24744.9
09:10:17|24743.66
09:10:18|24749.36
09:10:19|24749.36
09:10:20|24749.36
09:10:20|24749.36
09:10:21|24749.36
09:10:22|24749.36
09:10:24|24749.36
09:10:24|24749.36
09:10:26|24729.18
09:10:27|24736.54
09:10:29|24736.54
09:10:29|24736.54
09:10:31|24736.54
09:10:32|24736.54
09:10:33|24736.54
09:10:33|24736.54
09:10:35|24736.54
09:10:36|24736.54
09:10:37|24736.54
09:10:38|24736.54
09:10:39|24726.47
09:10:40|24726.6
09:10:41|24728.07
09:10:42|24728.07
09:10:43|24728.07
09:10:44|24728.07
09:10:45|24728.07
09:10:46|24728.07
09:10:47|24728.07
09:10:48|24728.07
09:10:49|24728.07
09:10:50|24758.55
09:10:51|24757.33
09:10:52|24757.33
09:10:53|24757.33
09:10:54|24757.33
09:10:55|24757.33
09:10:56|24757.33
09:10:57|24757.33
09:10:58|24757.33
09:10:59|24757.33
09:11:00|24757.33
09:11:01|24757.33
09:11:02|24757.33
09:11:03|24757.33
09:11:04|24757.33
09:11:05|24757.33
09:11:06|24757.33
09:11:07|24757.33
09:11:08|24757.33
09:11:09|24757.33
09:11:10|24757.33
09:11:11|24757.33
09:11:12|24757.33
09:11:13|24757.33
09:11:14|24757.33
09:11:15|24757.33
09:11:16|24757.33
09:11:17|24757.33
09:11:18|24757.33
09:11:19|24757.33
09:11:20|24757.33
09:11:21|24757.33
09:11:22|24757.33
09:11:23|24757.33
09:11:24|24734.9
09:11:25|24734.9
09:11:26|24734.9
09:11:27|24734.9
09:11:29|24734.9
09:11:30|24734.9
09:11:31|24734.9
09:11:34|24734.9
09:11:35|24734.9
09:11:35|24734.9
09:11:37|24734.9
09:11:38|24734.9
09:11:38|24734.9
09:11:40|24734.9
09:11:41|24734.9
09:11:42|24743.94
09:11:42|24743.94
09:11:43|24743.94
09:11:45|24743.94
09:11:45|24743.94
09:11:47|24743.94
09:11:47|24743.94
09:11:49|24743.94
09:11:49|24743.94
09:11:51|24743.94
09:11:52|24743.94
09:11:52|24743.94
09:11:53|24743.94
09:11:54|24743.94
09:11:55|24743.94
09:11:56|24743.94
09:11:57|24743.94
09:11:59|24743.94
09:11:59|24743.94
09:12:00|24743.94
09:12:01|24743.94
09:12:02|24743.94
09:12:03|24743.94
09:12:04|24743.94
09:12:06|24743.94
09:12:07|24743.94
09:12:08|24743.94
09:12:09|24743.94
09:12:10|24743.94
09:12:10|24743.94
09:12:12|24743.94
09:12:13|24743.94
09:12:14|24743.94
09:12:15|24743.94
09:12:16|24743.94
09:12:17|24743.94
09:12:18|24743.94
09:12:18|24743.94
09:12:20|24743.94
09:12:20|24743.94
09:12:21|24743.94
09:12:22|24743.94
09:12:23|24743.94
09:12:25|24743.94
09:12:26|24743.94
09:12:26|24743.94
09:12:28|24743.94
09:12:29|24725.97
09:12:31|24725.97
09:12:32|24725.97
09:12:33|24725.97
09:12:34|24725.97
09:12:34|24725.97
09:12:35|24725.97
09:12:37|24725.97
09:12:37|24725.97
09:12:39|24725.97
09:12:39|24725.97
09:12:40|24742.59
09:12:41|24742.59
09:12:42|24742.59
09:12:44|24742.59
09:12:45|24741.35
09:12:46|24741.35
09:12:47|24741.35
09:12:48|24741.35
09:12:49|24741.35
09:12:50|24741.35
09:12:50|24741.35
09:12:52|24741.35
09:12:53|24741.35
09:12:54|24741.35
09:12:55|24741.35
09:12:56|24741.35
09:12:57|24741.35
09:12:58|24741.35
09:12:59|24741.35
09:13:00|24741.35
09:13:02|24741.35
09:13:02|24741.35
09:13:03|24741.35
09:13:05|24741.35
09:13:06|24741.35
09:13:06|24741.35
09:13:07|24741.35
09:13:08|24741.35
09:13:10|24741.35
09:13:11|24741.35
09:13:12|24741.35
09:13:13|24741.35
09:13:13|24741.35
09:13:14|24741.35
09:13:15|24741.35
09:13:16|24741.35
09:13:17|24741.35
09:13:18|24755.15
09:13:19|24755.15
09:13:20|24755.15
09:13:21|24755.15
09:13:23|24755.15
09:13:24|24755.15
09:13:24|24755.15
09:13:25|24755.15
09:13:26|24758.8
09:13:28|24758.8
09:13:28|24762.29
09:13:30|24762.29
09:13:31|24762.29
09:13:32|24762.29
09:13:34|24762.29
09:13:35|24762.29
09:13:35|24762.29
09:13:37|24762.29
09:13:37|24762.29
09:13:38|24762.29
09:13:39|24762.29
09:13:41|24762.29
09:13:42|24762.29
09:13:43|24762.29
09:13:44|24762.29
09:13:45|24762.29
09:13:46|24753.01
09:13:47|24753.01
09:13:48|24753.01
09:13:49|24753.01
09:13:50|24753.01
09:13:51|24753.01
09:13:52|24753.01
09:13:53|24753.01
09:13:55|24753.01
09:13:55|24753.01
09:13:56|24753.01
09:13:57|24753.01
09:13:58|24753.01
09:13:59|24753.01
09:14:00|24753.01
09:14:01|24753.01
09:14:02|24752.24
09:14:03|24752.24
09:14:04|24752.24
09:14:05|24752.24
09:14:06|24752.24
09:14:07|24752.24
09:14:08|24752.24
09:14:09|24752.24
09:14:10|24752.24
09:14:11|24752.24
09:14:12|24752.24
09:14:13|24752.24
09:14:14|24752.24
09:14:15|24752.24
09:14:16|24752.24
09:14:17|24752.24
09:14:18|24752.24
09:14:19|24752.24
09:14:20|24752.24
09:14:21|24752.24
09:14:22|24752.24
09:14:23|24752.24
09:14:24|24752.24
09:14:25|24752.24
09:14:26|24752.24
09:14:27|24752.24
09:14:28|24752.24
09:14:29|24752.24
09:14:31|24752.24
09:14:32|24752.24
09:14:33|24752.24
09:14:34|24752.24
09:14:35|24752.24
09:14:36|24752.24
09:14:38|24752.24
09:14:38|24752.24
09:14:39|24752.24
09:14:41|24752.24
09:14:41|24782.69
09:14:42|24782.69
09:14:44|24782.69
09:14:44|24782.69
09:14:45|24782.69
09:14:46|24782.69
09:14:47|24782.69
09:14:48|24782.69
09:14:50|24782.69
09:14:51|24782.69
09:14:52|24782.69
09:14:52|24782.69
09:14:53|24782.69
09:14:55|24782.69
09:14:55|24782.69
09:14:56|24782.69
09:14:58|24782.69
09:14:58|24782.69
09:14:59|24782.69
09:15:00|24782.69
09:15:02|24776.14
09:15:02|24776.14
09:15:04|24776.14
09:15:04|24776.14
09:15:06|24776.14
09:15:07|24776.14
09:15:07|24776.14
09:15:09|24790.94
09:15:10|24790.94
09:15:11|24790.94
09:15:12|24790.94
09:15:13|24790.94
09:15:14|24790.94
09:15:15|24790.94
09:15:15|24770.96
09:15:16|24770.96
09:15:18|24770.96
09:15:19|24770.96
09:15:20|24770.96
09:15:21|24770.96
09:15:22|24770.96
09:15:22|24770.96
09:15:24|24770.96
09:15:25|24770.96
09:15:25|24770.96
09:15:27|24791.23
09:15:28|24791.23
09:15:29|24791.23
09:15:30|24791.23
09:15:31|24791.23
09:15:32|24791.23
09:15:33|24791.23
09:15:34|24791.23
09:15:36|24791.23
09:15:36|24787.66
09:15:38|24787.66
09:15:39|24787.66
09:15:40|24787.66
09:15:41|24787.66
09:15:42|24787.66
09:15:43|24787.66
09:15:44|24787.66
09:15:45|24786.86
09:15:47|24786.86
09:15:48|24786.86
09:15:49|24786.86
09:15:49|24786.86
09:15:51|24786.86
09:15:51|24786.86
09:15:52|24786.86
09:15:54|24786.86
09:15:55|24786.86
09:15:56|24786.86
09:15:56|24786.86
09:15:58|24786.86
09:15:58|24786.86
09:15:59|24786.86
09:16:00|24786.86
09:16:01|24786.86
09:16:02|24786.86
09:16:04|24786.86
09:16:05|24786.86
09:16:05|24786.86
09:16:06|24786.86
09:16:07|24786.86
09:16:08|24786.86
09:16:09|24786.86
09:16:10|24786.86
09:16:12|24786.86
09:16:12|24786.86
09:16:13|24786.86
09:16:14|24786.86
09:16:16|24786.86
09:16:16|24786.86
09:16:17|24786.86
09:16:19|24786.86
09:16:20|24786.86
09:16:20|24786.86
09:16:21|24786.86
09:16:22|24786.86
09:16:23|24786.86
09:16:24|24786.86
09:16:25|24786.86
09:16:26|24786.86
09:16:27|24786.86
09:16:29|24786.86
09:16:29|24786.86
09:16:30|24786.86
09:16:31|24786.86
09:16:33|24786.86
09:16:34|24786.86
09:16:35|24786.86
09:16:36|24786.86
09:16:38|24786.86
09:16:38|24786.86
09:16:40|24786.86
09:16:41|24786.86
09:16:42|24786.86
09:16:43|24786.86
09:16:45|24786.86
09:16:45|24786.86
09:16:46|24786.86
09:16:47|24786.86
09:16:48|24786.86
09:16:49|24786.86
09:16:50|24786.86
09:16:51|24786.86
09:16:52|24786.86
09:16:53|24786.86
09:16:54|24786.86
09:16:55|24786.86
09:16:56|24786.86
09:16:57|24786.86
09:16:58|24786.86
09:16:59|24786.86
09:17:00|24786.86
09:17:01|24786.86
09:17:02|24786.86
09:17:03|24786.86
09:17:04|24786.86
09:17:05|24786.86
09:17:06|24786.86
09:17:07|24786.86
09:17:08|24786.86
09:17:09|24786.86
09:17:10|24786.86
09:17:11|24786.86
09:17:12|24786.86
09:17:13|24786.86
09:17:15|24786.86
09:17:15|24786.86
09:17:16|24786.86
09:17:18|24786.86
09:17:18|24786.86
09:17:19|24786.86
09:17:20|24786.86
09:17:21|24786.86
09:17:23|24786.86
09:17:24|24728.65
09:17:24|24728.65
09:17:26|24728.65
09:17:26|24728.65
09:17:27|24728.65
09:17:28|24717.65
09:17:30|24717.65
09:17:30|24717.65
09:17:32|24717.65
09:17:33|24717.65
09:17:34|24717.65
09:17:36|24717.65
09:17:37|24717.65
09:17:38|24717.65
09:17:39|24717.65
09:17:40|24717.65
09:17:41|24717.65
09:17:42|24717.65
09:17:43|24717.65
09:17:44|24717.65
09:17:45|24717.65
09:17:46|24717.65
09:17:47|24717.65
09:17:48|24717.65
09:17:49|24717.65
09:17:50|24717.65
09:17:51|24717.65
09:17:52|24717.65
09:17:53|24717.65
09:17:54|24717.65
09:17:55|24717.65
09:17:56|24717.65
09:17:57|24717.65
09:17:58|24717.65
09:17:59|24717.65
09:18:00|24717.65
09:18:01|24717.65
09:18:02|24717.65
09:18:03|24717.65
09:18:04|24717.65
09:18:05|24717.65
09:18:06|24717.65
09:18:07|24717.65
09:18:08|24717.65
09:18:09|24717.65
09:18:10|24717.65
09:18:11|24717.65
09:18:12|24717.65
09:18:13|24731.84
09:18:14|24731.84
09:18:15|24731.84
09:18:16|24731.84
09:18:17|24731.84
09:18:18|24731.84
09:18:19|24731.84
09:18:20|24731.84
09:18:21|24731.84
09:18:23|24731.84
09:18:23|24731.84
09:18:24|24731.84
09:18:25|24731.84
09:18:26|24731.84
09:18:28|24731.84
09:18:28|24731.84
09:18:29|24731.84
09:18:30|24731.84
09:18:31|24731.84
09:18:33|24731.84
09:18:34|24731.84
09:18:35|24731.84
09:18:36|24731.84
09:18:37|24731.84
09:18:39|24731.84
09:18:39|24731.84
09:18:40|24731.84
09:18:41|24731.84
09:18:42|24731.84
09:18:43|24731.84
09:18:44|24731.84
09:18:45|24731.84
09:18:46|24731.84
09:18:47|24731.84
09:18:48|24731.84
09:18:49|24731.84
09:18:50|24731.84
09:18:51|24731.84
09:18:52|24731.84
09:18:53|24731.84
09:18:54|24731.84
09:18:55|24731.84
09:18:56|24731.84
09:18:57|24731.84
09:18:58|24731.84
09:18:59|24731.84
09:19:00|24731.84
09:19:01|24731.84
09:19:02|24728.37
09:19:03|24728.37
09:19:04|24728.37
09:19:05|24728.37
09:19:06|24728.37
09:19:07|24728.37
09:19:08|24728.37
09:19:09|24728.37
09:19:10|24725.31
09:19:11|24725.31
09:19:12|24725.31
09:19:13|24725.31
09:19:14|24725.31
09:19:15|24725.31
09:19:16|24725.31
09:19:17|24725.31
09:19:18|24725.31
09:19:19|24725.31
09:19:20|24725.31
09:19:21|24725.31
09:19:22|24725.31
09:19:23|24725.31
09:19:24|24725.31
09:19:25|24725.31
09:19:26|24725.31
09:19:27|24725.31
09:19:28|24725.31
09:19:29|24725.31
09:19:30|24725.31
09:19:31|24725.31
09:19:32|24725.31
09:19:34|24725.31
09:19:34|24725.31
09:19:35|24740.02
09:19:36|24740.02
09:19:37|24740.02
09:19:38|24740.02
09:19:40|24740.02
09:19:40|24740.02
09:19:42|24740.02
09:19:43|24740.02
09:19:44|24740.02
09:19:45|24740.02
09:19:46|24740.02
09:19:48|24740.02
09:19:48|24740.02
09:19:49|24740.02
09:19:51|24740.02
09:19:52|24740.02
09:19:53|24713.99
09:19:54|24713.99
09:19:54|24713.99
09:19:56|24713.99
09:19:57|24713.99
09:19:57|24713.99
09:19:59|24713.99
09:19:59|24713.99
09:20:01|24713.99
09:20:03|24713.99
09:20:04|24713.99
09:20:05|24713.99
09:20:06|24713.99
09:20:06|24713.99
09:20:08|24713.99
09:20:08|24713.99
09:20:09|24713.99
09:20:10|24713.99
09:20:12|24713.99
09:20:13|24713.99
09:20:14|24713.99
09:20:14|24713.99
09:20:16|24713.99
09:20:17|24713.99
09:20:17|24726.65
09:20:18|24726.65
09:20:20|24726.65
09:20:21|24726.65
09:20:22|24726.65
09:20:23|24726.65
09:20:23|24726.65
09:20:25|24726.65
09:20:26|24726.65
09:20:26|24726.65
09:20:28|24726.65
09:20:29|24726.65
09:20:29|24726.65
09:20:31|24726.65
09:20:31|24726.65
09:20:33|24726.65
09:20:33|24726.65
09:20:35|24726.65
09:20:35|24726.65
09:20:37|24726.65
09:20:39|24726.65
09:20:40|24726.65
09:20:41|24726.65
09:20:43|24726.65
09:20:43|24726.65
09:20:44|24726.65
09:20:45|24726.65
09:20:46|24726.65
09:20:47|24726.65
09:20:48|24726.65
09:20:49|24754.56
09:20:50|24753.32
09:20:51|24753.31
09:20:52|24753.31
09:20:53|24753.31
09:20:54|24753.31
09:20:55|24753.31
09:20:56|24753.31
09:20:57|24753.31
09:20:58|24753.31
09:20:59|24753.31
09:21:01|24753.31
09:21:01|24753.31
09:21:02|24753.31
09:21:04|24738.31
09:21:05|24738.31
09:21:05|24738.31
09:21:06|24738.31
09:21:08|24738.31
09:21:09|24738.31
09:21:10|24738.31
09:21:11|24738.31
09:21:12|24738.31
09:21:12|24738.31
09:21:14|24738.31
09:21:15|24738.31
09:21:16|24738.31
09:21:17|24738.31
09:21:17|24738.31
09:21:18|24738.31
09:21:19|24738.31
09:21:21|24738.31
09:21:22|24738.31
09:21:22|24738.31
09:21:24|24760.3
09:21:25|24760.3
09:21:26|24760.3
09:21:27|24760.3
09:21:27|24760.3
09:21:29|24760.3
09:21:30|24760.3
09:21:31|24760.3
09:21:31|24760.3
09:21:33|24760.3
09:21:33|24760.3
09:21:35|24760.3
09:21:36|24762.45
09:21:36|24762.45
09:21:38|24762.45
09:21:40|24762.45
09:21:41|24762.45
09:21:41|24762.45
09:21:43|24762.45
09:21:44|24762.45
09:21:45|24762.45
09:21:46|24762.45
09:21:47|24762.45
09:21:48|24762.45
09:21:49|24762.45
09:21:50|24762.45
09:21:51|24763.68
09:21:52|24774.76
09:21:53|24774.76
09:21:54|24774.76
09:21:55|24774.76
09:21:56|24774.76
09:21:57|24774.76
09:21:58|24774.76
09:21:59|24774.76
09:22:00|24774.76
09:22:01|24774.76
09:22:02|24774.76
09:22:03|24774.76
09:22:04|24774.76
09:22:05|24774.76
09:22:06|24774.76
09:22:07|24774.76
09:22:08|24774.76
09:22:09|24774.76
09:22:11|24774.76
09:22:12|24774.76
09:22:12|24774.76
09:22:14|24774.76
09:22:15|24774.76
09:22:16|24774.76
09:22:17|24774.76
09:22:18|24774.76
09:22:19|24774.76
09:22:20|24774.76
09:22:21|24774.76
09:22:22|24774.76
09:22:23|24774.76
09:22:24|24774.76
09:22:25|24774.76
09:22:26|24774.76
09:22:26|24774.76
09:22:28|24774.76
09:22:29|24774.76
09:22:30|24774.76
09:22:31|24774.76
09:22:32|24774.76
09:22:33|24774.76
09:22:34|24774.76
09:22:35|24774.76
09:22:36|24774.76
09:22:37|24774.76
09:22:38|24774.76
09:22:39|24774.76
09:22:41|24774.76
09:22:41|24774.76
09:22:42|24774.76
09:22:43|24784.49
09:22:45|24784.49
09:22:45|24784.49
09:22:47|24784.49
09:22:47|24784.49
09:22:49|24784.49
09:22:50|24784.49
09:22:50|24784.49
09:22:52|24784.49
09:22:53|24784.49
09:22:54|24784.49
09:22:55|24784.49
09:22:56|24784.49
09:22:57|24784.49
09:22:58|24784.49
09:22:59|24765.87
09:23:00|24765.87
09:23:01|24765.87
09:23:02|24765.87
09:23:03|24765.87
09:23:04|24765.87
09:23:05|24765.87
09:23:05|24765.87
09:23:07|24765.87
09:23:08|24765.87
09:23:09|24765.87
09:23:10|24765.87
09:23:10|24765.87
09:23:12|24765.87
09:23:13|24765.87
09:23:14|24765.87
09:23:15|24765.87
09:23:16|24765.87
09:23:17|24765.87
09:23:17|24765.87
09:23:19|24765.87
09:23:20|24765.87
09:23:21|24765.87
09:23:22|24765.87
09:23:22|24765.87
09:23:24|24765.87
09:23:25|24765.87
09:23:26|24765.87
09:23:27|24765.87
09:23:28|24765.87
09:23:29|24765.87
09:23:30|24765.87
09:23:31|24765.87
09:23:32|24765.87
09:23:32|24765.87
09:23:34|24775.65
09:23:35|24775.65
09:23:36|24775.65
09:23:37|24775.65
09:23:38|24775.65
09:23:39|24775.65
09:23:40|24775.65
09:23:42|24775.65
09:23:42|24775.65
09:23:44|24775.65
09:23:45|24775.65
09:23:46|24775.65
09:23:47|24775.65
09:23:48|24775.65
09:23:49|24766.54
09:23:50|24766.54
09:23:51|24766.54
09:23:52|24766.54
09:23:53|24766.54
09:23:54|24766.54
09:23:55|24765.62
09:23:56|24765.62
09:23:57|24765.62
09:23:58|24765.62
09:23:59|24765.62
09:24:00|24765.62
09:24:01|24765.62
09:24:02|24765.62
09:24:03|24765.62
09:24:04|24765.62
09:24:06|24765.62
09:24:06|24765.62
09:24:07|24765.62
09:24:08|24765.62
09:24:09|24765.62
09:24:10|24765.62
09:24:11|24765.62
09:24:12|24765.62
09:24:13|24765.62
09:24:14|24765.62
09:24:15|24765.62
09:24:16|24765.62
09:24:17|24765.62
09:24:18|24765.62
09:24:19|24765.62
09:24:20|24765.62
09:24:21|24765.62
09:24:22|24765.62
09:24:23|24765.62
09:24:24|24765.62
09:24:25|24765.62
09:24:26|24765.62
09:24:27|24765.62
09:24:28|24765.62
09:24:29|24765.62
09:24:30|24765.62
09:24:31|24765.62
09:24:32|24765.62
09:24:33|24765.62
09:24:34|24765.62
09:24:35|24765.62
09:24:36|24765.62
09:24:37|24765.62
09:24:38|24765.62
09:24:39|24765.62
09:24:41|24765.62
09:24:42|24765.62
09:24:43|24765.62
09:24:45|24765.62
09:24:45|24765.62
09:24:46|24765.62
09:24:47|24765.62
09:24:48|24765.62
09:24:49|24765.62
09:24:50|24765.62
09:24:51|24765.62
09:24:52|24765.62
09:24:54|24765.62
09:24:54|24765.62
09:24:56|24765.62
09:24:57|24765.62
09:24:58|24765.62
09:24:58|24765.62
09:25:00|24765.62
09:25:01|24765.62
09:25:02|24765.62
09:25:03|24765.62
09:25:04|24765.62
09:25:05|24765.62
09:25:06|24765.62
09:25:07|24765.62
09:25:08|24765.62
09:25:09|24765.62
09:25:09|24765.62
09:25:11|24765.62
09:25:12|24765.62
09:25:13|24765.62
09:25:14|24765.62
09:25:15|24765.62
09:25:16|24765.62
09:25:16|24761.31
09:25:18|24755.
09:25:19|24755.
09:25:20|24755.
09:25:21|24755.
09:25:22|24755.
09:25:23|24755.
09:25:24|24755.
09:25:24|24755.
09:25:26|24755.
09:25:27|24755.
09:25:28|24755.
09:25:28|24755.
09:25:30|24755.
09:25:31|24755.
09:25:32|24755.
09:25:33|24761.12
09:25:34|24761.12
09:25:35|24761.12
09:25:36|24761.12
09:25:37|24761.12
09:25:38|24761.12
09:25:39|24761.12
09:25:40|24761.12
09:25:41|24761.12
09:25:43|24761.12
09:25:44|24761.12
09:25:45|24761.12
09:25:46|24761.12
09:25:47|24761.12
09:25:48|24755.
09:25:49|24755.
09:25:50|24755.
09:25:51|24755.
09:25:53|24755.
09:25:53|24755.
09:25:54|24755.
09:25:56|24755.
09:25:57|24755.
09:25:58|24755.
09:25:59|24755.
09:26:00|24755.
09:26:01|24755.
09:26:02|24755.
09:26:03|24755.
09:26:05|24755.
09:26:05|24755.
09:26:06|24755.
09:26:07|24755.
09:26:08|24755.
09:26:09|24755.
09:26:10|24755.
09:26:11|24755.
09:26:12|24755.
09:26:14|24755.
09:26:14|24755.
09:26:15|24755.
09:26:16|24755.
09:26:17|24755.
09:26:18|24755.
09:26:19|24755.
09:26:21|24755.
09:26:22|24755.
09:26:23|24755.
09:26:24|24755.
09:26:25|24755.
09:26:25|24755.
09:26:26|24755.
09:26:27|24757.93
09:26:29|24757.93
09:26:30|24757.93
09:26:30|24757.93
09:26:31|24757.93
09:26:33|24757.93
09:26:33|24757.93
09:26:34|24757.93
09:26:36|24757.93
09:26:36|24757.93
09:26:37|24757.93
09:26:39|24757.93
09:26:39|24757.93
09:26:41|24757.93
09:26:41|24757.93
09:26:42|24757.93
09:26:44|24757.93
09:26:45|24757.93
09:26:46|24757.93
09:26:47|24757.93
09:26:48|24757.93
09:26:49|24757.93
09:26:50|24757.93
09:26:51|24757.93
09:26:52|24757.93
09:26:53|24757.93
09:26:54|24757.93
09:26:55|24757.93
09:26:56|24757.93
09:26:57|24757.93
09:26:58|24757.93
09:26:59|24757.93
09:27:00|24757.58
09:27:01|24757.58
09:27:02|24757.58
09:27:03|24757.58
09:27:04|24757.58
09:27:05|24738.24
09:27:06|24733.18
09:27:07|24733.18
09:27:08|24733.18
09:27:09|24733.18
09:27:10|24733.18
09:27:11|24733.18
09:27:12|24733.18
09:27:13|24733.18
09:27:14|24733.18
09:27:15|24733.18
09:27:16|24733.18
09:27:17|24733.18
09:27:18|24733.18
09:27:19|24733.18
09:27:20|24733.18
09:27:21|24733.18
09:27:22|24734.79
09:27:23|24734.79
09:27:24|24734.79
09:27:26|24734.79
09:27:26|24734.79
09:27:27|24734.79
09:27:28|24734.79
09:27:29|24734.79
09:27:30|24734.79
09:27:31|24734.79
09:27:32|24734.79
09:27:33|24734.79
09:27:34|24734.79
09:27:35|24734.79
09:27:36|24734.79
09:27:37|24734.79
09:27:38|24734.79
09:27:39|24734.79
09:27:40|24734.79
09:27:41|24734.79
09:27:42|24734.79
09:27:44|24734.79
09:27:45|24734.79
09:27:46|24734.79
09:27:46|24739.7
09:27:48|24739.7
09:27:49|24747.88
09:27:50|24747.88
09:27:52|24747.88
09:27:53|24747.88
09:27:53|24747.88
09:27:54|24747.88
09:27:56|24747.88
09:27:57|24747.88
09:27:58|24747.88
09:27:58|24747.88
09:28:00|24747.88
09:28:01|24747.88
09:28:01|24747.88
09:28:02|24747.88
09:28:03|24747.88
09:28:05|24747.88
09:28:06|24747.88
09:28:07|24747.88
09:28:08|24747.88
09:28:09|24747.88
09:28:10|24747.88
09:28:10|24747.88
09:28:12|24747.88
09:28:13|24747.88
09:28:14|24747.88
09:28:15|24747.88
09:28:16|24747.88
09:28:17|24747.88
09:28:18|24747.88
09:28:19|24747.88
09:28:20|24747.88
09:28:21|24747.88
09:28:22|24747.88
09:28:23|24747.88
09:28:24|24747.88
09:28:25|24747.88
09:28:26|24747.88
09:28:27|24747.88
09:28:28|24731.99
09:28:29|24731.99
09:28:30|24731.99
09:28:32|24731.99
09:28:32|24731.99
09:28:33|24731.99
09:28:34|24731.99
09:28:35|24731.99
09:28:36|24731.99
09:28:37|24731.99
09:28:38|24731.99
09:28:39|24723.09
09:28:40|24723.09
09:28:41|24723.09
09:28:42|24723.09
09:28:43|24723.09
09:28:45|24723.09
09:28:46|24723.09
09:28:46|24723.09
09:28:48|24723.09
09:28:49|24723.09
09:28:50|24723.09
09:28:51|24723.09
09:28:53|24723.09
09:28:54|24723.09
09:28:54|24723.09
09:28:56|24742.49
09:28:56|24742.49
09:28:58|24742.49
09:28:59|24742.49
09:29:00|24742.49
09:29:01|24742.49
09:29:02|24742.49
09:29:03|24742.49
09:29:04|24742.49
09:29:05|24742.49
09:29:06|24742.49
09:29:07|24742.49
09:29:08|24742.49
09:29:09|24742.49
09:29:10|24733.37
09:29:11|24733.37
09:29:12|24733.37
09:29:13|24733.37
09:29:14|24733.37
09:29:15|24733.37
09:29:16|24733.37
09:29:17|24733.37
09:29:18|24733.37
09:29:19|24733.37
09:29:20|24733.37
09:29:21|24733.37
09:29:23|24733.37
09:29:23|24733.37
09:29:24|24733.37
09:29:25|24733.37
09:29:26|24733.37
09:29:27|24733.37
09:29:28|24733.37
09:29:29|24733.37
09:29:30|24733.37
09:29:31|24733.37
09:29:32|24733.37
09:29:33|24733.37
09:29:34|24733.37
09:29:35|24712.02
09:29:36|24712.02
09:29:37|24712.02
09:29:38|24712.02
09:29:39|24712.02
09:29:40|24712.02
09:29:41|24712.02
09:29:42|24712.02
09:29:43|24712.02
09:29:44|24712.02
09:29:46|24712.02
09:29:47|24712.02
09:29:49|24712.02
09:29:49|24712.02
09:29:50|24712.02
09:29:51|24712.02
09:29:52|24712.02
09:29:53|24712.02
09:29:55|24712.02
09:29:55|24712.02
09:29:57|24712.02
09:29:58|24712.02
09:29:59|24712.02
09:30:00|24712.02
09:30:01|24712.02
09:30:02|24712.02
09:30:03|24712.02
09:30:04|24712.02
09:30:05|24712.02
09:30:06|24712.02
09:30:07|24712.02
09:30:07|24712.02
09:30:09|24712.02
09:30:10|24712.02
09:30:11|24712.02
09:30:12|24719.53
09:30:13|24719.53
09:30:13|24719.53
09:30:15|24719.53
09:30:16|24719.53
09:30:16|24719.53
09:30:17|24719.53
09:30:19|24719.53
09:30:20|24719.53
09:30:21|24719.53
09:30:22|24719.53
09:30:22|24719.53
09:30:24|24719.53
09:30:24|24719.53
09:30:26|24719.53
09:30:27|24719.53
09:30:28|24708.34
09:30:29|24708.34
09:30:30|24708.34
09:30:31|24708.34
09:30:32|24708.34
09:30:33|24708.34
09:30:34|24708.34
09:30:35|24708.34
09:30:36|24708.34
09:30:36|24708.34
09:30:38|24708.34
09:30:39|24708.34
09:30:40|24708.34
09:30:41|24708.34
09:30:42|24708.34
09:30:43|24708.34
09:30:44|24708.34
09:30:45|24709.45
09:30:46|24703.7
09:30:48|24703.7
09:30:49|24703.7
09:30:49|24703.7
09:30:51|24703.7
09:30:52|24703.7
09:30:54|24703.7
09:30:54|24715.4
09:30:55|24715.4
09:30:56|24715.4
09:30:57|24715.4
09:30:58|24715.4
09:30:59|24715.4
09:31:00|24715.4
09:31:01|24715.4
09:31:03|24715.4
09:31:04|24715.4
09:31:05|24715.4
09:31:05|24715.4
09:31:07|24715.4
09:31:07|24715.4
09:31:09|24715.4
09:31:10|24715.4
09:31:10|24715.4
09:31:11|24715.4
09:31:12|24715.4
09:31:13|24715.4
09:31:14|24715.4
09:31:16|24715.4
09:31:16|24715.4
09:31:18|24715.4
09:31:18|24715.4
09:31:20|24715.4
09:31:21|24715.4
09:31:21|24715.4
09:31:22|24715.4
09:31:23|24715.4
09:31:24|24715.4
09:31:25|24715.4
09:31:26|24715.67
09:31:27|24715.67
09:31:28|24715.67
09:31:30|24715.67
09:31:30|24715.67
09:31:31|24730.9
09:31:32|24730.9
09:31:33|24742.91
09:31:35|24742.91
09:31:36|24742.91
09:31:37|24742.91
09:31:37|24742.91
09:31:39|24742.91
09:31:39|24742.91
09:31:40|24742.91
09:31:41|24742.91
09:31:42|24742.91
09:31:43|24742.91
09:31:44|24742.91
09:31:46|24742.91
09:31:47|24742.91
09:31:48|24742.91
09:31:50|24762.78
09:31:51|24762.78
09:31:52|24762.78
09:31:53|24762.78
09:31:54|24762.78
09:31:55|24762.78
09:31:56|24762.78
09:31:58|24762.78
09:31:58|24762.78
09:31:59|24762.78
09:32:01|24762.78
09:32:02|24762.78
09:32:03|24762.78
09:32:04|24762.78
09:32:05|24762.78
09:32:06|24762.78
09:32:07|24762.78
09:32:08|24762.78
09:32:09|24762.78
09:32:10|24762.78
09:32:11|24762.78
09:32:12|24762.78
09:32:13|24762.78
09:32:14|24762.78
09:32:15|24762.78
09:32:16|24762.78
09:32:17|24762.78
09:32:18|24762.78
09:32:19|24762.78
09:32:20|24762.78
09:32:21|24762.78
09:32:22|24762.78
09:32:23|24762.78
09:32:24|24762.78
09:32:25|24762.78
09:32:26|24762.78
09:32:27|24762.78
09:32:28|24762.78
09:32:29|24762.78
09:32:30|24762.78
09:32:31|24762.78
09:32:32|24762.78
09:32:33|24768.97
09:32:34|24768.97
09:32:35|24768.97
09:32:36|24768.97
09:32:37|24768.97
09:32:38|24768.97
09:32:39|24768.97
09:32:40|24768.97
09:32:41|24768.97
09:32:42|24768.97
09:32:43|24768.97
09:32:44|24768.97
09:32:45|24768.97
09:32:46|24768.97
09:32:47|24768.97
09:32:48|24768.97
09:32:49|24768.97
09:32:50|24768.97
09:32:52|24774.43
09:32:53|24774.43
09:32:54|24774.43
09:32:55|24774.43
09:32:56|24774.43
09:32:57|24774.43
09:32:58|24774.43
09:32:59|24774.43
09:33:00|24770.73
09:33:02|24770.73
09:33:02|24770.73
09:33:03|24770.73
09:33:04|24770.
09:33:05|24770.
09:33:06|24770.
09:33:07|24770.
09:33:08|24770.
09:33:09|24770.
09:33:10|24770.
09:33:12|24770.
09:33:13|24770.
09:33:14|24770.
09:33:14|24770.
09:33:16|24770.
09:33:17|24770.
09:33:18|24770.
09:33:19|24770.
09:33:20|24770.
09:33:21|24770.
09:33:22|24770.
09:33:23|24770.
09:33:24|24770.
09:33:25|24770.
09:33:26|24770.
09:33:26|24770.
09:33:28|24770.
09:33:29|24770.
09:33:30|24770.
09:33:31|24770.
09:33:31|24770.
09:33:33|24770.
09:33:34|24770.
09:33:35|24770.
09:33:36|24770.
09:33:37|24770.
09:33:38|24770.
09:33:39|24770.
09:33:40|24770.
09:33:40|24770.
09:33:41|24770.
09:33:43|24770.
09:33:43|24770.
09:33:45|24770.
09:33:46|24770.
09:33:46|24770.
09:33:47|24770.
09:33:49|24770.
09:33:50|24770.
09:33:52|24770.
09:33:52|24770.
09:33:54|24770.
09:33:54|24770.
09:33:56|24770.
09:33:57|24770.
09:33:58|24765.78
09:33:59|24765.78
09:34:00|24765.78
09:34:01|24765.78
09:34:02|24765.78
09:34:03|24765.78
09:34:04|24765.78
09:34:04|24765.78
09:34:06|24765.78
09:34:07|24765.78
09:34:07|24765.78
09:34:09|24765.78
09:34:10|24765.78
09:34:11|24765.78
09:34:11|24765.78
09:34:13|24765.78
09:34:14|24765.78
09:34:15|24765.78
09:34:16|24765.78
09:34:17|24765.78
09:34:18|24765.78
09:34:20|24765.78
09:34:20|24765.78
09:34:21|24765.78
09:34:22|24765.78
09:34:23|24765.78
09:34:24|24765.78
09:34:25|24765.78
09:34:26|24765.78
09:34:27|24765.78
09:34:28|24765.78
09:34:29|24765.78
09:34:31|24765.78
09:34:31|24765.78
09:34:32|24765.78
09:34:33|24765.78
09:34:34|24781.41
09:34:35|24781.41
09:34:36|24783.68
09:34:37|24790.8
09:34:38|24790.8
09:34:39|24790.8
09:34:40|24790.8
09:34:41|24790.8
09:34:42|24790.8
09:34:43|24790.8
09:34:44|24790.8
09:34:45|24790.8
09:34:46|24790.8
09:34:47|24790.8
09:34:48|24790.8
09:34:49|24790.8
09:34:51|24790.8
09:34:52|24790.8
09:34:54|24790.8
09:34:54|24790.8
09:34:55|24790.8
09:34:56|24790.8
09:34:57|24790.8
09:34:58|24790.8
09:34:59|24790.8
09:35:00|24790.54
09:35:02|24790.54
09:35:02|24790.54
09:35:03|24790.54
09:35:04|24790.54
09:35:06|24790.54
09:35:06|24790.54
09:35:08|24790.54
09:35:08|24790.54
09:35:10|24790.54
09:35:10|24790.54
09:35:11|24790.54
09:35:12|24790.54
09:35:13|24790.54
09:35:14|24790.54
09:35:16|24790.54
09:35:17|24790.54
09:35:18|24790.54
09:35:19|24790.54
09:35:20|24790.54
09:35:21|24790.54
09:35:22|24790.54
09:35:23|24790.54
09:35:24|24790.54
09:35:25|24790.54
09:35:26|24790.54
09:35:26|24790.54
09:35:28|24790.54
09:35:29|24790.54
09:35:30|24790.54
09:35:31|24790.54
09:35:32|24790.54
09:35:33|24790.54
09:35:34|24790.54
09:35:34|24790.54
09:35:36|24790.54
09:35:36|24790.54
09:35:38|24790.54
09:35:39|24790.54
09:35:40|24790.54
09:35:41|24773.81
09:35:41|24773.81
09:35:42|24773.81
09:35:44|24773.81
09:35:44|24773.81
09:35:46|24773.81
09:35:46|24773.81
09:35:48|24773.81
09:35:49|24773.81
09:35:50|24794.56
09:35:51|24801.94
09:35:52|24801.94
09:35:54|24801.94
09:35:55|24813.06
09:35:56|24813.06
09:35:57|24813.06
09:35:58|24813.06
09:36:00|24813.06
09:36:01|24795.49
09:36:01|24795.49
09:36:02|24795.49
09:36:04|24810.38
09:36:05|24810.38
09:36:06|24810.38
09:36:07|24810.38
09:36:08|24810.38
09:36:09|24803.07
09:36:10|24803.07
09:36:11|24806.82
09:36:12|24806.82
09:36:13|24810.38
09:36:14|24810.29
09:36:15|24810.29
09:36:16|24810.29
09:36:17|24810.29
09:36:18|24810.29
09:36:19|24815.38
09:36:20|24815.38
09:36:21|24815.38
09:36:22|24815.38
09:36:23|24815.38
09:36:24|24807.36
09:36:25|24807.36
09:36:26|24807.36
09:36:27|24807.36
09:36:28|24814.85
09:36:29|24814.85
09:36:30|24814.85
09:36:31|24814.85
09:36:32|24814.85
09:36:33|24814.85
09:36:34|24814.85
09:36:35|24814.85
09:36:36|24814.85
09:36:37|24814.85
09:36:38|24814.85
09:36:39|24814.85
09:36:40|24814.85
09:36:41|24814.85
09:36:42|24814.85
09:36:43|24814.85
09:36:44|24814.85
09:36:45|24812.93
09:36:46|24812.93
09:36:47|24812.93
09:36:48|24812.93
09:36:49|24812.93
09:36:50|24812.93
09:36:51|24812.93
09:36:52|24812.93
09:36:53|24812.93
09:36:54|24812.93
09:36:55|24812.99
09:36:57|24812.99
09:36:58|24812.99
09:36:58|24812.99
09:37:00|24812.99
09:37:01|24812.99
09:37:02|24812.99
09:37:03|24812.99
09:37:04|24812.99
09:37:05|24812.99
09:37:07|24812.99
09:37:08|24812.99
09:37:09|24812.99
09:37:10|24812.99
09:37:10|24812.99
09:37:12|24812.99
09:37:13|24812.99
09:37:14|24812.99
09:37:14|24812.99
09:37:16|24812.99
09:37:17|24812.99
09:37:18|24812.99
09:37:19|24810.34
09:37:20|24810.34
09:37:21|24810.34
09:37:22|24810.34
09:37:23|24810.34
09:37:24|24810.34
09:37:25|24810.34
09:37:26|24810.34
09:37:27|24810.34
09:37:28|24810.34
09:37:29|24810.34
09:37:30|24810.34
09:37:31|24810.34
09:37:32|24810.34
09:37:33|24810.34
09:37:35|24810.34
09:37:35|24810.34
09:37:36|24810.34
09:37:37|24810.34
09:37:38|24814.94
09:37:39|24814.94
09:37:40|24814.94
09:37:41|24814.94
09:37:42|24809.9
09:37:43|24809.9
09:37:44|24809.9
09:37:46|24809.9
09:37:46|24809.9
09:37:48|24809.9
09:37:49|24809.9
09:37:50|24809.9
09:37:51|24809.9
09:37:52|24809.9
09:37:52|24809.9
09:37:54|24809.9
09:37:55|24793.79
09:37:57|24793.79
09:37:58|24793.79
09:37:59|24793.79
09:38:00|24793.79
09:38:01|24793.79
09:38:02|24793.79
09:38:03|24793.79
09:38:04|24793.79
09:38:05|24802.12
09:38:06|24802.12
09:38:07|24802.12
09:38:07|24802.12
09:38:09|24802.12
09:38:10|24802.12
09:38:11|24802.12
09:38:12|24802.12
09:38:12|24802.12
09:38:14|24802.12
09:38:14|24802.12
09:38:16|24802.12
09:38:17|24800.89
09:38:18|24800.89
09:38:19|24800.89
09:38:19|24800.89
09:38:21|24800.89
09:38:22|24801.93
09:38:23|24809.75
09:38:23|24809.75
09:38:25|24809.75
09:38:25|24809.75
09:38:27|24809.75
09:38:28|24809.75
09:38:28|24809.75
09:38:30|24809.75
09:38:30|24809.75
09:38:32|24809.75
09:38:33|24809.75
09:38:34|24809.75
09:38:35|24809.75
09:38:36|24809.75
09:38:37|24809.75
09:38:37|24809.75
09:38:38|24809.75
09:38:40|24809.75
09:38:41|24809.75
09:38:42|24809.75
09:38:43|24809.75
09:38:44|24809.75
09:38:45|24809.75
09:38:46|24809.75
09:38:46|24809.75
09:38:48|24809.75
09:38:49|24809.75
09:38:49|24809.75
09:38:51|24809.75
09:38:51|24809.75
09:38:52|24809.75
09:38:54|24809.75
09:38:55|24809.75
09:38:57|24809.75
09:38:58|24809.75
09:38:59|24809.75
09:39:00|24809.75
09:39:01|24809.75
09:39:03|24809.75
09:39:04|24809.75
09:39:04|24809.75
09:39:06|24798.61
09:39:06|24798.61
09:39:07|24798.61
09:39:08|24798.61
09:39:09|24798.61
09:39:10|24798.61
09:39:12|24798.61
09:39:12|24798.61
09:39:13|24798.61
09:39:14|24798.61
09:39:15|24798.61
09:39:17|24798.61
09:39:17|24798.61
09:39:18|24798.61
09:39:20|24798.61
09:39:21|24798.61
09:39:22|24798.61
09:39:23|24798.61
09:39:23|24798.61
09:39:25|24798.61
09:39:25|24798.61
09:39:27|24798.61
09:39:28|24798.61
09:39:29|24798.61
09:39:30|24798.61
09:39:31|24798.61
09:39:32|24798.61
09:39:33|24798.61
09:39:34|24798.61
09:39:35|24798.61
09:39:36|24798.61
09:39:37|24797.01
09:39:38|24797.01
09:39:39|24797.01
09:39:41|24797.01
09:39:41|24797.01
09:39:42|24797.01
09:39:43|24797.01
09:39:44|24797.01
09:39:45|24797.01
09:39:46|24797.01
09:39:47|24797.01
09:39:48|24797.01
09:39:49|24797.01
09:39:50|24797.01
09:39:51|24797.01
09:39:52|24797.01
09:39:53|24796.84
09:39:54|24796.84
09:39:56|24794.02
09:39:57|24794.02
09:39:58|24794.02
09:39:59|24785.68
09:40:01|24785.68
09:40:01|24785.68
09:40:02|24785.68
09:40:03|24785.68
09:40:04|24785.68
09:40:05|24785.68
09:40:06|24785.68
09:40:07|24785.68
09:40:08|24785.68
09:40:09|24785.68
09:40:10|24773.9
09:40:11|24773.9
09:40:12|24773.9
09:40:13|24773.9
09:40:14|24773.9
09:40:15|24773.9
09:40:16|24773.9
09:40:17|24773.9
09:40:18|24778.92
09:40:19|24778.92
09:40:20|24778.92
09:40:21|24778.92
09:40:22|24775.2
09:40:23|24775.2
09:40:24|24775.2
09:40:25|24775.2
09:40:26|24775.2
09:40:27|24775.2
09:40:28|24775.2
09:40:29|24775.2
09:40:30|24775.2
09:40:31|24775.2
09:40:32|24775.2
09:40:33|24775.2
09:40:34|24775.2
09:40:35|24775.2
09:40:36|24775.2
09:40:37|24775.2
09:40:38|24775.2
09:40:39|24772.54
09:40:40|24772.54
09:40:41|24772.54
09:40:42|24772.54
09:40:43|24772.54
09:40:44|24772.54
09:40:45|24772.54
09:40:46|24772.54
09:40:47|24772.54
09:40:48|24772.54
09:40:49|24772.54
09:40:50|24772.54
09:40:51|24772.54
09:40:52|24772.54
09:40:53|24772.54
09:40:54|24772.54
09:40:55|24772.54
09:40:57|24772.54
09:40:58|24772.54
09:40:59|24772.54
09:40:59|24772.54
09:41:01|24772.54
09:41:02|24772.54
09:41:03|24772.54
09:41:04|24772.54
09:41:05|24772.54
09:41:06|24772.54
09:41:07|24772.54
09:41:08|24772.54
09:41:09|24772.54
09:41:10|24772.54
09:41:11|24772.54
09:41:12|24772.54
09:41:13|24772.54
09:41:14|24772.54
09:41:15|24772.54
09:41:16|24772.54
09:41:17|24772.54
09:41:19|24772.54
09:41:19|24772.54
09:41:20|24772.54
09:41:22|24772.54
09:41:23|24761.25
09:41:24|24761.25
09:41:24|24761.25
09:41:25|24761.25
09:41:27|24761.25
09:41:27|24761.25
09:41:28|24761.25
09:41:29|24761.25
09:41:31|24761.25
09:41:32|24761.25
09:41:33|24761.25
09:41:34|24761.25
09:41:35|24761.25
09:41:35|24761.25
09:41:37|24761.25
09:41:37|24761.25
09:41:39|24761.25
09:41:40|24761.25
09:41:40|24761.25
09:41:41|24761.25
09:41:43|24761.25
09:41:44|24761.25
09:41:45|24761.25
09:41:46|24761.25
09:41:46|24758.03
09:41:48|24758.03
09:41:50|24758.03
09:41:50|24758.03
09:41:51|24758.03
09:41:52|24758.03
09:41:53|24758.03
09:41:54|24758.03
09:41:55|24758.03
09:41:56|24758.03
09:41:58|24758.03
09:41:59|24758.03
09:42:00|24758.03
09:42:01|24758.03
09:42:03|24758.03
09:42:04|24758.03
09:42:05|24755.55
09:42:06|24755.55
09:42:07|24755.55
09:42:08|24755.55
09:42:09|24755.55
09:42:10|24755.55
09:42:11|24755.55
09:42:12|24755.55
09:42:13|24755.55
09:42:14|24765.3
09:42:16|24766.53
09:42:16|24766.53
09:42:17|24766.53
09:42:18|24766.53
09:42:19|24766.53
09:42:20|24766.53
09:42:21|24766.53
09:42:22|24766.53
09:42:23|24766.53
09:42:24|24766.53
09:42:25|24766.53
09:42:26|24766.53
09:42:27|24766.53
09:42:28|24766.53
09:42:29|24766.53
09:42:30|24766.53
09:42:31|24766.53
09:42:32|24766.53
09:42:33|24766.53
09:42:34|24766.53
09:42:35|24766.53
09:42:36|24766.53
09:42:37|24766.53
09:42:38|24766.53
09:42:39|24766.53
09:42:40|24766.53
09:42:41|24766.53
09:42:42|24766.53
09:42:43|24766.53
09:42:44|24766.53
09:42:45|24766.53
09:42:46|24766.53
09:42:47|24790.28
09:42:48|24790.28
09:42:49|24790.28
09:42:50|24790.28
09:42:52|24790.28
09:42:52|24790.28
09:42:53|24790.28
09:42:54|24790.28
09:42:56|24790.28
09:42:57|24790.28
09:42:57|24790.28
09:42:59|24790.28
09:43:01|24790.28
09:43:01|24790.28
09:43:02|24790.28
09:43:04|24790.28
09:43:05|24790.28
09:43:05|24790.28
09:43:07|24790.28
09:43:08|24790.28
09:43:09|24798.54
09:43:09|24798.54
09:43:10|24798.54
09:43:12|24798.54
09:43:12|24798.54
09:43:13|24798.54
09:43:15|24798.54
09:43:16|24821.81
09:43:17|24820.87
09:43:18|24820.87
09:43:19|24820.87
09:43:20|24820.87
09:43:21|24820.87
09:43:22|24820.87
09:43:22|24820.87
09:43:24|24820.87
09:43:25|24820.87
09:43:26|24820.87
09:43:27|24820.87
09:43:28|24820.87
09:43:28|24820.87
09:43:30|24820.87
09:43:31|24820.87
09:43:32|24820.87
09:43:33|24820.87
09:43:34|24804.01
09:43:35|24793.31
09:43:36|24793.31
09:43:37|24793.31
09:43:38|24793.31
09:43:39|24793.31
09:43:40|24793.31
09:43:41|24793.31
09:43:42|24793.31
09:43:43|24793.31
09:43:44|24793.31
09:43:45|24797.38
09:43:46|24797.38
09:43:47|24797.38
09:43:48|24797.38
09:43:49|24797.38
09:43:50|24797.38
09:43:51|24797.38
09:43:52|24797.38
09:43:53|24797.38
09:43:54|24797.38
09:43:56|24797.38
09:43:56|24797.38
09:43:57|24797.38
09:43:58|24797.38
09:44:00|24797.38
09:44:00|24797.38
09:44:02|24797.38
09:44:03|24797.38
09:44:04|24797.38
09:44:06|24797.38
09:44:06|24797.38
09:44:07|24797.38
09:44:08|24797.38
09:44:09|24797.38
09:44:10|24797.38
09:44:11|24797.38
09:44:13|24797.38
09:44:14|24797.38
09:44:14|24797.38
09:44:15|24797.38
09:44:17|24797.38
09:44:17|24797.38
09:44:18|24797.38
09:44:19|24797.38
09:44:21|24797.38
09:44:21|24797.38
09:44:23|24799.17
09:44:24|24799.17
09:44:24|24799.17
09:44:26|24799.17
09:44:26|24799.17
09:44:28|24799.17
09:44:28|24799.17
09:44:30|24799.17
09:44:30|24799.17
09:44:31|24799.17
09:44:32|24799.17
09:44:34|24799.17
09:44:35|24799.17
09:44:36|24799.17
09:44:37|24799.17
09:44:38|24799.17
09:44:39|24799.17
09:44:40|24799.17
09:44:41|24799.17
09:44:42|24799.17
09:44:43|24799.17
09:44:44|24799.17
09:44:45|24799.17
09:44:46|24799.17
09:44:47|24799.17
09:44:48|24804.74
09:44:49|24804.74
09:44:50|24804.74
09:44:51|24804.74
09:44:52|24814.89
09:44:53|24814.89
09:44:54|24814.89
09:44:55|24814.89
09:44:56|24814.89
09:44:57|24814.89
09:44:58|24814.89
09:44:59|24807.74
09:45:00|24807.74
09:45:02|24807.74
09:45:02|24807.74
09:45:03|24797.97
09:45:05|24811.93
09:45:06|24793.46
09:45:07|24793.46
09:45:08|24793.
09:45:09|24789.82
09:45:10|24789.82
09:45:11|24794.05
09:45:12|24794.05
09:45:13|24794.05
09:45:14|24794.05
09:45:15|24794.05
09:45:16|24794.05
09:45:17|24794.05
09:45:18|24794.05
09:45:19|24794.05
09:45:20|24794.05
09:45:21|24794.05
09:45:22|24774.68
09:45:24|24774.68
09:45:24|24770.98
09:45:25|24770.98
09:45:26|24770.98
09:45:27|24770.98
09:45:28|24770.98
09:45:29|24780.31
09:45:31|24780.31
09:45:32|24780.31
09:45:32|24780.31
09:45:34|24780.31
09:45:35|24780.31
09:45:36|24780.31
09:45:36|24780.31
09:45:38|24780.31
09:45:39|24780.31
09:45:39|24780.31
09:45:40|24779.36
09:45:41|24779.36
09:45:42|24779.36
09:45:43|24779.36
09:45:44|24779.36
09:45:45|24779.36
09:45:46|24779.36
09:45:48|24779.36
09:45:49|24770.4
09:45:49|24770.4
09:45:51|24770.4
09:45:51|24770.4
09:45:53|24770.4
09:45:54|24770.4
09:45:55|24770.4
09:45:56|24770.4
09:45:56|24770.4
09:45:58|24770.4
09:45:58|24770.4
09:46:00|24770.4
09:46:00|24770.4
09:46:02|24770.4
09:46:04|24770.4
09:46:04|24770.4
09:46:06|24770.4
09:46:07|24770.4
09:46:08|24774.91
09:46:08|24774.91
09:46:10|24774.91
09:46:11|24774.91
09:46:12|24774.91
09:46:13|24774.91
09:46:14|24774.91
09:46:15|24774.91
09:46:16|24774.91
09:46:17|24774.91
09:46:18|24774.91
09:46:19|24774.91
09:46:20|24774.91
09:46:21|24774.91
09:46:21|24774.91
09:46:23|24774.91
09:46:23|24774.91
09:46:25|24774.91
09:46:26|24774.91
09:46:27|24774.91
09:46:28|24774.91
09:46:29|24774.91
09:46:30|24774.91
09:46:30|24774.91
09:46:32|24774.91
09:46:33|24774.91
09:46:34|24774.91
09:46:35|24774.91
09:46:36|24777.88
09:46:37|24777.88
09:46:38|24777.88
09:46:39|24777.88
09:46:39|24777.88
09:46:40|24777.88
09:46:42|24777.88
09:46:42|24777.79
09:46:44|24777.79
09:46:44|24777.79
09:46:45|24777.79
09:46:47|24777.79
09:46:48|24777.79
09:46:49|24777.79
09:46:49|24777.79
09:46:50|24777.79
09:46:52|24777.79
09:46:53|24777.79
09:46:54|24777.79
09:46:55|24777.79
09:46:56|24777.79
09:46:57|24777.79
09:46:58|24777.79
09:46:59|24777.79
09:47:00|24777.79
09:47:01|24777.79
09:47:02|24777.79
09:47:03|24777.79
09:47:05|24777.79
09:47:05|24777.79
09:47:07|24777.79
09:47:08|24777.79
09:47:09|24777.79
09:47:09|24777.79
09:47:10|24777.79
09:47:12|24777.79
09:47:13|24777.79
09:47:13|24777.79
09:47:14|24777.79
09:47:15|24777.88
09:47:16|24777.88
09:47:18|24777.88
09:47:18|24777.88
09:47:20|24777.88
09:47:20|24777.88
09:47:21|24777.88
09:47:23|24777.88
09:47:24|24777.88
09:47:25|24777.88
09:47:26|24777.88
09:47:27|24777.88
09:47:28|24777.88
09:47:29|24777.88
09:47:30|24777.88
09:47:31|24777.88
09:47:32|24777.88
09:47:33|24777.88
09:47:34|24777.88
09:47:35|24777.88
09:47:35|24777.88
09:47:37|24777.88
09:47:37|24777.88
09:47:39|24796.27
09:47:40|24796.27
09:47:41|24796.27
09:47:42|24796.27
09:47:43|24796.27
09:47:44|24796.27
09:47:45|24796.75
09:47:46|24789.01
09:47:47|24789.01
09:47:48|24789.01
09:47:48|24789.01
09:47:50|24789.01
09:47:51|24789.01
09:47:51|24789.01
09:47:52|24789.01
09:47:54|24789.01
09:47:54|24789.01
09:47:56|24789.01
09:47:56|24789.01
09:47:58|24788.75
09:47:59|24788.75
09:48:00|24788.75
09:48:01|24789.98
09:48:02|24789.98
09:48:03|24789.98
09:48:05|24789.98
09:48:06|24789.98
09:48:07|24791.21
09:48:08|24791.21
09:48:09|24791.21
09:48:10|24791.21
09:48:11|24791.21
09:48:12|24791.21
09:48:13|24791.21
09:48:14|24791.21
09:48:14|24791.21
09:48:16|24798.24
09:48:17|24798.24
09:48:18|24798.24
09:48:19|24798.24
09:48:20|24798.24
09:48:21|24798.24
09:48:22|24798.24
09:48:23|24798.24
09:48:23|24798.24
09:48:25|24798.24
09:48:26|24798.24
09:48:27|24798.24
09:48:28|24798.24
09:48:29|24798.24
09:48:31|24796.29
09:48:31|24796.29
09:48:32|24796.29
09:48:33|24796.29
09:48:34|24796.29
09:48:35|24796.29
09:48:36|24796.29
09:48:37|24796.29
09:48:38|24796.29
09:48:39|24796.29
09:48:40|24796.29
09:48:41|24796.29
09:48:42|24796.29
09:48:43|24796.29
09:48:44|24796.29
09:48:45|24796.29
09:48:46|24796.29
09:48:47|24796.29
09:48:48|24796.29
09:48:49|24796.29
09:48:50|24796.29
09:48:51|24799.49
09:48:52|24799.49
09:48:53|24799.49
09:48:54|24799.49
09:48:55|24799.49
09:48:56|24799.49
09:48:57|24799.49
09:48:58|24799.49
09:48:59|24799.49
09:49:00|24799.49
09:49:01|24799.49
09:49:02|24799.49
09:49:03|24799.49
09:49:05|24799.49
09:49:06|24799.49
09:49:07|24799.49
09:49:08|24799.49
09:49:08|24799.49
09:49:10|24799.49
09:49:11|24799.49
09:49:12|24799.49
09:49:13|24799.49
09:49:14|24799.49
09:49:15|24799.49
09:49:16|24799.49
09:49:17|24799.49
09:49:18|24799.49
09:49:19|24799.49
09:49:21|24799.49
09:49:21|24799.49
09:49:22|24799.49
09:49:23|24799.49
09:49:24|24799.49
09:49:25|24799.49
09:49:27|24799.49
09:49:27|24799.49
09:49:28|24799.49
09:49:30|24799.49
09:49:30|24799.49
09:49:32|24799.49
09:49:32|24799.49
09:49:33|24799.49
09:49:34|24799.49
09:49:35|24799.49
09:49:36|24799.49
09:49:38|24799.49
09:49:38|24799.49
09:49:39|24799.49
09:49:41|24799.49
09:49:42|24799.49
09:49:43|24799.49
09:49:44|24799.49
09:49:44|24805.1
09:49:46|24818.72
09:49:47|24818.72
09:49:48|24818.72
09:49:49|24818.72
09:49:50|24818.72
09:49:51|24818.72
09:49:51|24818.72
09:49:52|24818.72
09:49:54|24818.72
09:49:55|24818.72
09:49:56|24818.72
09:49:56|24818.72
09:49:58|24818.72
09:49:59|24818.72
09:50:00|24818.72
09:50:00|24818.72
09:50:01|24818.72
09:50:02|24818.72
09:50:04|24810.13
09:50:05|24810.13
09:50:06|24810.13
09:50:08|24810.13
09:50:08|24810.13
09:50:09|24810.13
09:50:10|24816.14
09:50:11|24816.14
09:50:12|24816.14
09:50:13|24816.14
09:50:14|24816.14
09:50:15|24816.14
09:50:16|24816.14
09:50:17|24816.14
09:50:18|24816.14
09:50:20|24816.14
09:50:20|24816.14
09:50:21|24816.14
09:50:22|24816.14
09:50:23|24816.14
09:50:24|24816.14
09:50:25|24816.14
09:50:26|24816.14
09:50:27|24816.14
09:50:28|24816.14
09:50:29|24816.14
09:50:30|24804.83
09:50:31|24804.83
09:50:32|24804.83
09:50:34|24804.83
09:50:34|24804.83
09:50:35|24804.83
09:50:37|24804.83
09:50:38|24804.83
09:50:39|24804.83
09:50:40|24815.04
09:50:41|24815.04
09:50:42|24815.04
09:50:43|24815.04
09:50:44|24815.04
09:50:45|24815.04
09:50:46|24815.04
09:50:47|24815.04
09:50:48|24815.04
09:50:49|24815.04
09:50:49|24815.04
09:50:51|24815.04
09:50:51|24815.04
09:50:53|24815.04
09:50:53|24815.04
09:50:55|24815.04
09:50:56|24815.04
09:50:56|24815.04
09:50:58|24815.04
09:50:59|24818.73
09:51:00|24818.73
09:51:01|24818.73
09:51:02|24818.73
09:51:03|24818.73
09:51:04|24818.73
09:51:05|24818.73
09:51:05|24818.73
09:51:07|24818.73
09:51:08|24818.73
09:51:10|24818.73
09:51:11|24818.73
09:51:12|24818.73
09:51:13|24818.73
09:51:14|24818.73
09:51:15|24818.73
09:51:16|24812.84
09:51:17|24812.84
09:51:18|24812.84
09:51:19|24814.11
09:51:20|24814.11
09:51:21|24814.11
09:51:22|24814.11
09:51:23|24815.04
09:51:24|24815.04
09:51:25|24815.04
09:51:26|24810.05
09:51:27|24810.05
09:51:28|24810.05
09:51:29|24810.05
09:51:30|24810.05
09:51:31|24810.05
09:51:32|24810.05
09:51:33|24810.05
09:51:34|24810.05
09:51:35|24810.05
09:51:36|24810.05
09:51:37|24810.05
09:51:38|24810.05
09:51:40|24810.05
09:51:40|24810.05
09:51:41|24810.05
09:51:42|24810.05
09:51:43|24810.05
09:51:44|24810.05
09:51:45|24810.05
09:51:46|24810.05
09:51:47|24810.05
09:51:48|24810.05
09:51:49|24810.05
09:51:50|24810.05
09:51:51|24810.05
09:51:52|24810.05
09:51:53|24810.05
09:51:54|24810.05
09:51:55|24810.05
09:51:56|24810.05
09:51:57|24810.05
09:51:58|24810.05
09:51:59|24810.05
09:52:00|24810.05
09:52:01|24810.05
09:52:02|24810.05
09:52:03|24810.05
09:52:04|24810.05
09:52:05|24810.05
09:52:06|24810.05
09:52:07|24810.05
09:52:09|24810.05
09:52:10|24810.05
09:52:11|24810.05
09:52:12|24810.05
09:52:13|24810.05
09:52:14|24810.05
09:52:15|24810.05
09:52:16|24810.05
09:52:17|24810.05
09:52:18|24810.05
09:52:19|24810.05
09:52:20|24810.05
09:52:21|24810.05
09:52:22|24810.05
09:52:23|24810.05
09:52:24|24810.05
09:52:25|24810.05
09:52:26|24810.05
09:52:27|24810.05
09:52:28|24810.05
09:52:29|24771.57
09:52:30|24771.57
09:52:31|24771.57
09:52:32|24771.57
09:52:33|24771.57
09:52:34|24771.57
09:52:35|24771.57
09:52:36|24771.57
09:52:37|24771.57
09:52:38|24771.57
09:52:39|24771.57
09:52:40|24771.57
09:52:41|24775.85
09:52:42|24775.85
09:52:43|24775.85
09:52:45|24775.85
09:52:45|24775.85
09:52:46|24775.85
09:52:47|24775.85
09:52:48|24775.85
09:52:49|24775.85
09:52:50|24775.85
09:52:52|24775.85
09:52:52|24775.85
09:52:53|24775.85
09:52:54|24775.85
09:52:55|24775.85
09:52:57|24775.85
09:52:57|24775.85
09:52:58|24775.85
09:52:59|24779.47
09:53:00|24779.47
09:53:01|24779.47
09:53:02|24770.92
09:53:03|24770.92
09:53:04|24770.92
09:53:05|24770.92
09:53:06|24770.92
09:53:08|24770.92
09:53:09|24770.92
09:53:10|24770.01
09:53:11|24770.01
09:53:12|24770.01
09:53:14|24770.01
09:53:15|24770.92
09:53:16|24770.92
09:53:17|24770.92
09:53:18|24770.92
09:53:18|24770.92
09:53:19|24770.92
09:53:21|24770.92
09:53:22|24770.92
09:53:23|24770.92
09:53:24|24770.92
09:53:24|24770.92
09:53:26|24770.92
09:53:27|24770.92
09:53:28|24770.92
09:53:28|24770.92
09:53:30|24770.92
09:53:31|24770.92
09:53:32|24770.92
09:53:33|24770.92
09:53:34|24770.92
09:53:35|24770.92
09:53:36|24770.92
09:53:37|24770.92
09:53:38|24770.92
09:53:39|24770.92
09:53:40|24770.92
09:53:41|24770.92
09:53:42|24770.92
09:53:43|24770.92
09:53:44|24770.92
09:53:45|24770.92
09:53:46|24770.92
09:53:47|24770.92
09:53:48|24770.92
09:53:49|24770.92
09:53:50|24770.92
09:53:51|24770.92
09:53:52|24770.92
09:53:53|24770.92
09:53:54|24770.92
09:53:55|24775.2
09:53:56|24775.2
09:53:57|24775.2
09:53:58|24775.2
09:53:59|24775.2
09:54:00|24775.2
09:54:01|24770.99
09:54:02|24770.99
09:54:03|24770.99
09:54:04|24770.99
09:54:05|24770.99
09:54:07|24770.99
09:54:07|24770.92
09:54:08|24770.92
09:54:10|24770.92
09:54:11|24770.92
09:54:12|24770.92
09:54:13|24770.92
09:54:14|24770.92
09:54:15|24770.92
09:54:16|24770.92
09:54:17|24770.92
09:54:18|24770.92
09:54:19|24770.92
09:54:20|24770.92
09:54:21|24775.02
09:54:22|24775.02
09:54:23|24775.02
09:54:24|24775.02
09:54:25|24775.02
09:54:26|24775.02
09:54:27|24775.02
09:54:28|24775.02
09:54:29|24775.02
09:54:30|24775.02
09:54:31|24775.07
09:54:32|24775.07
09:54:33|24775.07
09:54:34|24775.07
09:54:35|24775.07
09:54:36|24775.07
09:54:37|24775.07
09:54:38|24775.07
09:54:39|24775.07
09:54:40|24775.07
09:54:41|24775.07
09:54:42|24775.21
09:54:43|24775.21
09:54:44|24775.21
09:54:45|24775.21
09:54:46|24775.21
09:54:47|24775.21
09:54:48|24775.21
09:54:49|24775.21
09:54:50|24775.21
09:54:51|24775.21
09:54:52|24775.21
09:54:53|24775.21
09:54:54|24775.21
09:54:55|24775.21
09:54:56|24775.21
09:54:57|24775.21
09:54:58|24775.21
09:54:59|24775.21
09:55:00|24775.21
09:55:01|24775.21
09:55:02|24775.21
09:55:03|24775.21
09:55:04|24775.21
09:55:06|24775.21
09:55:07|24775.21
09:55:07|24775.21
09:55:08|24775.21
09:55:09|24775.21
09:55:11|24775.21
09:55:12|24775.21
09:55:13|24775.21
09:55:15|24780.25
09:55:16|24780.25
09:55:17|24780.25
09:55:18|24780.25
09:55:19|24780.25
09:55:20|24789.22
09:55:21|24789.22
09:55:22|24789.22
09:55:23|24789.22
09:55:24|24782.28
09:55:25|24782.28
09:55:26|24782.28
09:55:27|24782.28
09:55:28|24782.28
09:55:29|24782.28
09:55:29|24782.28
09:55:31|24782.28
09:55:32|24782.28
09:55:33|24782.28
09:55:34|24782.28
09:55:35|24782.28
09:55:36|24782.28
09:55:37|24782.28
09:55:37|24782.28
09:55:39|24780.24
09:55:40|24780.24
09:55:41|24780.24
09:55:42|24780.24
09:55:43|24780.24
09:55:44|24780.24
09:55:45|24780.24
09:55:46|24780.24
09:55:47|24780.24
09:55:48|24780.24
09:55:49|24780.24
09:55:50|24780.24
09:55:51|24780.24
09:55:52|24780.24
09:55:53|24780.24
09:55:54|24780.24
09:55:55|24780.24
09:55:56|24780.24
09:55:57|24797.37
09:55:58|24797.37
09:55:59|24797.37
09:56:00|24797.37
09:56:01|24797.37
09:56:02|24797.37
09:56:03|24797.37
09:56:04|24797.37
09:56:05|24797.37
09:56:06|24797.37
09:56:07|24797.37
09:56:08|24797.37
09:56:09|24789.39
09:56:10|24789.39
09:56:11|24789.39
09:56:13|24789.39
09:56:14|24789.39
09:56:14|24789.39
09:56:15|24789.39
09:56:17|24789.39
09:56:18|24789.39
09:56:19|24789.39
09:56:20|24789.39
09:56:21|24789.39
09:56:22|24789.39
09:56:23|24789.39
09:56:24|24789.39
09:56:25|24789.39
09:56:26|24789.39
09:56:27|24789.39
09:56:28|24789.39
09:56:29|24789.39
09:56:30|24789.39
09:56:31|24789.39
09:56:32|24789.39
09:56:33|24789.39
09:56:34|24789.39
09:56:35|24789.39
09:56:36|24789.39
09:56:37|24789.39
09:56:38|24789.39
09:56:39|24789.39
09:56:40|24789.39
09:56:41|24789.39
09:56:42|24789.39
09:56:43|24789.39
09:56:44|24789.39
09:56:45|24789.39
09:56:46|24789.39
09:56:47|24789.39
09:56:48|24789.39
09:56:49|24789.39
09:56:50|24789.39
09:56:51|24789.39
09:56:52|24789.39
09:56:53|24789.39
09:56:54|24789.39
09:56:55|24793.89
09:56:56|24793.89
09:56:57|24793.89
09:56:59|24793.89
09:57:00|24793.89
09:57:00|24793.89
09:57:01|24793.89
09:57:03|24793.89
09:57:04|24793.89
09:57:04|24792.06
09:57:05|24792.06
09:57:06|24792.06
09:57:07|24792.06
09:57:08|24789.42
09:57:09|24789.42
09:57:10|24789.42
09:57:12|24789.42
09:57:13|24792.24
09:57:14|24792.24
09:57:15|24792.24
09:57:16|24792.24
09:57:17|24792.24
09:57:18|24792.24
09:57:20|24792.23
09:57:21|24792.23
09:57:21|24792.23
09:57:23|24792.23
09:57:24|24792.23
09:57:24|24792.23
09:57:26|24810.24
09:57:26|24810.24
09:57:28|24810.24
09:57:29|24810.24
09:57:30|24810.24
09:57:31|24810.24
09:57:32|24810.24
09:57:33|24810.24
09:57:34|24810.24
09:57:35|24810.24
09:57:36|24810.24
09:57:37|24810.24
09:57:38|24806.61
09:57:39|24806.61
09:57:40|24806.61
09:57:41|24806.61
09:57:42|24806.61
09:57:43|24806.61
09:57:44|24806.61
09:57:45|24806.61
09:57:46|24806.61
09:57:47|24806.61
09:57:48|24806.61
09:57:49|24806.61
09:57:50|24806.61
09:57:51|24806.61
09:57:52|24806.61
09:57:53|24806.61
09:57:54|24806.61
09:57:55|24806.61
09:57:56|24810.14
09:57:57|24810.14
09:57:58|24810.14
09:57:59|24810.14
09:58:00|24794.36
09:58:01|24794.36
09:58:02|24794.36
09:58:03|24794.36
09:58:04|24794.36
09:58:05|24794.36
09:58:06|24794.36
09:58:08|24800.91
09:58:08|24800.91
09:58:09|24800.91
09:58:10|24800.91
09:58:11|24800.91
09:58:12|24800.91
09:58:14|24800.91
09:58:15|24800.91
09:58:16|24800.91
09:58:17|24800.91
09:58:18|24800.91
09:58:19|24800.91
09:58:20|24800.91
09:58:21|24800.91
09:58:22|24800.91
09:58:23|24800.91
09:58:24|24800.91
09:58:25|24800.91
09:58:26|24800.91
09:58:27|24800.91
09:58:28|24800.91
09:58:29|24800.91
09:58:30|24800.91
09:58:31|24800.91
09:58:32|24800.91
09:58:34|24800.91
09:58:34|24800.91
09:58:36|24793.1
09:58:37|24793.1
09:58:38|24793.1
09:58:39|24793.1
09:58:40|24793.1
09:58:42|24793.1
09:58:42|24794.34
09:58:43|24794.34
09:58:44|24794.34
09:58:45|24794.34
09:58:46|24794.34
09:58:47|24794.34
09:58:48|24794.34
09:58:49|24794.34
09:58:50|24794.34
09:58:51|24794.34
09:58:52|24794.34
09:58:53|24794.34
09:58:54|24794.34
09:58:55|24794.34
09:58:56|24794.34
09:58:57|24794.34
09:58:58|24794.34
09:58:59|24794.34
09:59:00|24794.34
09:59:01|24794.34
09:59:02|24794.34
09:59:03|24794.34
09:59:04|24794.34
09:59:05|24794.34
09:59:06|24794.34
09:59:07|24794.34
09:59:09|24794.34
09:59:09|24794.34
09:59:10|24794.34
09:59:12|24794.34
09:59:13|24794.34
09:59:13|24794.34
09:59:15|24794.34
09:59:16|24794.34
09:59:17|24794.34
09:59:18|24794.34
09:59:19|24794.34
09:59:20|24794.34
09:59:22|24794.34
09:59:22|24794.34
09:59:23|24799.96
09:59:24|24809.86
09:59:26|24809.86
09:59:27|24809.86
09:59:27|24809.86
09:59:29|24809.86
09:59:30|24809.86
09:59:31|24809.86
09:59:32|24806.15
09:59:33|24806.15
09:59:34|24806.15
09:59:35|24806.15
09:59:36|24806.15
09:59:37|24806.15
09:59:38|24806.15
09:59:39|24806.15
09:59:40|24806.15
09:59:41|24806.15
09:59:42|24806.15
09:59:43|24806.15
09:59:44|24806.15
09:59:45|24806.15
09:59:46|24806.15
09:59:47|24806.15
09:59:48|24806.15
09:59:49|24806.15
09:59:50|24806.15
09:59:51|24806.15
09:59:52|24806.15
09:59:53|24806.15
09:59:54|24806.15
09:59:55|24806.15
09:59:56|24806.15
09:59:57|24806.15
09:59:58|24806.15
09:59:59|24806.15
10:00:00|24806.15
10:00:01|24806.15
10:00:02|24806.15
10:00:03|24812.59
10:00:04|24812.59
10:00:05|24793.87
10:00:06|24793.87
10:00:07|24793.87
10:00:08|24793.87
10:00:09|24802.2
10:00:10|24802.2
10:00:11|24802.17
10:00:13|24801.06
10:00:13|24801.06
10:00:14|24789.39
10:00:16|24789.39
10:00:17|24775.78
10:00:18|24775.78
10:00:19|24775.78
10:00:20|24775.78
10:00:22|24775.78
10:00:23|24775.78
10:00:24|24752.65
10:00:24|24752.65
10:00:26|24752.65
10:00:26|24752.65
10:00:28|24752.65
10:00:28|24748.38
10:00:29|24748.38
10:00:30|24748.38
10:00:32|24748.38
10:00:33|24746.14
10:00:34|24746.14
10:00:35|24743.84
10:00:35|24743.84
10:00:37|24743.84
10:00:38|24743.84
10:00:39|24743.84
10:00:40|24743.84
10:00:40|24743.84
10:00:42|24737.31
10:00:43|24743.27
10:00:44|24746.68
10:00:45|24746.68
10:00:46|24746.68
10:00:47|24746.68
10:00:48|24754.64
10:00:49|24754.64
10:00:50|24754.64
10:00:51|24754.64
10:00:52|24754.64
10:00:52|24754.64
10:00:53|24754.64
10:00:54|24754.64
10:00:55|24754.64
10:00:57|24754.64
10:00:58|24754.64
10:00:58|24754.64
10:01:00|24754.64
10:01:01|24754.64
10:01:02|24754.64
10:01:03|24754.64
10:01:04|24754.64
10:01:04|24756.24
10:01:05|24756.24
10:01:06|24756.24
10:01:08|24756.24
10:01:09|24756.24
10:01:10|24756.24
10:01:10|24756.24
10:01:11|24756.24
10:01:13|24756.24
10:01:14|24756.24
10:01:14|24734.81
10:01:16|24734.81
10:01:17|24734.81
10:01:19|24741.21
10:01:20|24741.21
10:01:21|24741.21
10:01:22|24741.21
10:01:23|24741.24
10:01:24|24742.13
10:01:25|24742.13
10:01:26|24742.14
10:01:27|24742.14
10:01:28|24742.14
10:01:29|24742.14
10:01:30|24742.14
10:01:31|24742.14
10:01:32|24742.14
10:01:33|24742.14
10:01:34|24742.14
10:01:35|24742.14
10:01:36|24742.14
10:01:37|24736.89
10:01:38|24736.89
10:01:39|24736.89
10:01:40|24736.89
10:01:41|24736.89
10:01:42|24736.89
10:01:43|24738.92
10:01:44|24741.59
10:01:45|24741.49
10:01:46|24741.49
10:01:47|24741.49
10:01:48|24741.49
10:01:49|24741.49
10:01:50|24741.49
10:01:51|24737.4
10:01:52|24737.4
10:01:53|24737.4
10:01:54|24737.4
10:01:55|24737.4
10:01:56|24737.4
10:01:57|24737.4
10:01:58|24737.4
10:02:00|24737.4
10:02:00|24737.4
10:02:01|24737.4
10:02:02|24731.83
10:02:03|24731.83
10:02:04|24731.83
10:02:05|24731.83
10:02:06|24731.83
10:02:07|24731.83
10:02:08|24731.83
10:02:09|24731.83
10:02:10|24731.83
10:02:11|24731.83
10:02:12|24731.83
10:02:13|24731.83
10:02:14|24731.83
10:02:15|24731.83
10:02:16|24742.92
10:02:18|24742.92
10:02:19|24742.92
10:02:20|24742.92
10:02:21|24742.92
10:02:23|24742.92
10:02:23|24742.92
10:02:25|24742.92
10:02:26|24742.92
10:02:27|24742.92
10:02:27|24742.92
10:02:29|24742.92
10:02:31|24742.92
10:02:31|24742.92
10:02:33|24738.7
10:02:33|24728.33
10:02:34|24728.33
10:02:35|24728.33
10:02:37|24728.33
10:02:38|24728.33
10:02:39|24728.33
10:02:39|24735.14
10:02:41|24735.14
10:02:42|24735.14
10:02:42|24735.14
10:02:44|24735.14
10:02:45|24735.14
10:02:46|24735.14
10:02:46|24735.14
10:02:47|24735.14
10:02:48|24735.14
10:02:49|24735.14
10:02:50|24735.14
10:02:51|24732.64
10:02:52|24732.64
10:02:54|24732.64
10:02:54|24732.64
10:02:56|24732.64
10:02:56|24732.64
10:02:57|24738.73
10:02:58|24738.73
10:03:00|24738.73
10:03:00|24738.73
10:03:02|24738.73
10:03:02|24738.73
10:03:03|24738.73
10:03:05|24738.73
10:03:06|24738.73
10:03:06|24738.73
10:03:07|24738.73
10:03:08|24729.05
10:03:10|24729.05
10:03:10|24729.05
10:03:12|24729.05
10:03:13|24729.05
10:03:13|24729.05
10:03:14|24729.05
10:03:15|24729.05
10:03:16|24729.05
10:03:17|24729.05
10:03:19|24729.05
10:03:20|24729.05
10:03:21|24729.05
10:03:22|24729.05
10:03:23|24729.05
10:03:25|24729.05
10:03:25|24729.05
10:03:26|24729.05
10:03:28|24729.05
10:03:29|24725.36
10:03:30|24725.36
10:03:31|24725.36
10:03:32|24716.13
10:03:33|24716.13
10:03:34|24724.29
10:03:35|24724.29
10:03:36|24724.29
10:03:36|24724.29
10:03:38|24724.29
10:03:38|24724.29
10:03:40|24722.49
10:03:40|24722.49
10:03:41|24722.64
10:03:42|24722.64
10:03:44|24722.64
10:03:44|24722.64
10:03:46|24722.64
10:03:47|24722.64
10:03:48|24722.64
10:03:49|24722.64
10:03:49|24722.64
10:03:51|24722.64
10:03:51|24722.64
10:03:53|24722.64
10:03:53|24722.64
10:03:55|24722.64
10:03:56|24722.64
10:03:57|24722.64
10:03:57|24722.64
10:03:59|24722.64
10:04:00|24722.64
10:04:01|24722.64
10:04:01|24722.64
10:04:03|24722.64
10:04:04|24722.64
10:04:05|24722.64
10:04:06|24730.31
10:04:06|24730.31
10:04:08|24730.31
10:04:09|24730.31
10:04:10|24730.31
10:04:11|24730.31
10:04:12|24730.31
10:04:13|24730.31
10:04:14|24730.31
10:04:15|24730.31
10:04:16|24769.2
10:04:17|24777.15
10:04:18|24777.15
10:04:19|24777.15
10:04:20|24777.15
10:04:22|24777.15
10:04:22|24777.15
10:04:24|24774.39
10:04:25|24774.39
10:04:26|24777.15
10:04:28|24777.15
10:04:28|24777.15
10:04:29|24777.15
10:04:30|24777.15
10:04:31|24777.15
10:04:32|24777.15
10:04:33|24777.15
10:04:34|24777.15
10:04:35|24777.15
10:04:36|24777.15
10:04:37|24777.15
10:04:38|24777.15
10:04:40|24777.15
10:04:41|24777.15
10:04:42|24777.15
10:04:42|24777.15
10:04:43|24777.15
10:04:45|24777.15
10:04:45|24777.15
10:04:46|24777.15
10:04:47|24777.15
10:04:48|24777.15
10:04:49|24777.15
10:04:51|24777.15
10:04:51|24777.15
10:04:53|24777.15
10:04:53|24777.15
10:04:54|24777.15
10:04:55|24777.15
10:04:57|24777.15
10:04:57|24777.15
10:04:58|24777.15
10:05:00|24777.15
10:05:00|24777.15
10:05:01|24777.15
10:05:02|24777.15
10:05:05|24777.15
10:05:05|24777.15
10:05:07|24777.15
10:05:07|24777.15
10:05:08|24777.15
10:05:09|24777.15
10:05:11|24777.15
10:05:11|24781.72
10:05:13|24781.72
10:05:13|24781.72
10:05:15|24781.72
10:05:16|24781.72
10:05:16|24781.72
10:05:18|24781.72
10:05:18|24759.32
10:05:20|24763.57
10:05:20|24763.57
10:05:22|24763.57
10:05:23|24763.57
10:05:24|24763.57
10:05:26|24763.57
10:05:27|24763.57
10:05:28|24766.06
10:05:29|24766.06
10:05:30|24766.06
10:05:32|24766.06
10:05:32|24766.06
10:05:34|24769.64
10:05:34|24769.64
10:05:36|24763.26
10:05:37|24763.26
10:05:38|24763.26
10:05:38|24763.26
10:05:40|24763.26
10:05:41|24763.26
10:05:42|24763.26
10:05:42|24763.26
10:05:43|24763.26
10:05:44|24763.26
10:05:46|24763.26
10:05:46|24763.26
10:05:47|24763.26
10:05:48|24763.26
10:05:49|24763.26
10:05:51|24763.26
10:05:51|24763.26
10:05:53|24763.26
10:05:54|24763.26
10:05:55|24763.26
10:05:55|24763.26
10:05:57|24763.26
10:05:58|24763.26
10:05:59|24763.26
10:05:59|24763.26
10:06:01|24763.26
10:06:02|24758.1
10:06:02|24758.1
10:06:03|24758.1
10:06:04|24758.1
10:06:05|24758.1
10:06:07|24758.1
10:06:08|24758.1
10:06:08|24758.1
10:06:10|24758.1
10:06:11|24749.92
10:06:11|24749.92
10:06:12|24749.92
10:06:13|24749.92
10:06:14|24749.92
10:06:16|24749.92
10:06:16|24749.92
10:06:17|24749.92
10:06:18|24749.92
10:06:19|24749.92
10:06:20|24749.92
10:06:22|24751.18
10:06:22|24751.04
10:06:24|24751.62
10:06:25|24751.62
10:06:26|24751.62
10:06:28|24751.62
10:06:28|24751.62
10:06:29|24751.62
10:06:30|24751.62
10:06:31|24751.62
10:06:33|24751.62
10:06:33|24751.62
10:06:34|24751.62
10:06:35|24751.62
10:06:36|24751.62
10:06:37|24751.62
10:06:38|24751.62
10:06:39|24751.62
10:06:40|24751.62
10:06:41|24751.62
10:06:42|24751.62
10:06:44|24751.62
10:06:44|24751.62
10:06:45|24751.62
10:06:47|24751.62
10:06:48|24751.62
10:06:49|24751.62
10:06:50|24751.62
10:06:51|24751.62
10:06:52|24751.62
10:06:53|24751.62
10:06:54|24751.62
10:06:55|24751.62
10:06:57|24751.62
10:06:57|24751.62
10:06:58|24751.62
10:06:59|24751.62
10:07:00|24751.62
10:07:01|24751.62
10:07:02|24751.62
10:07:03|24751.62
10:07:04|24751.62
10:07:06|24751.62
10:07:06|24751.62
10:07:07|24751.62
10:07:08|24751.62
10:07:09|24751.62
10:07:10|24751.62
10:07:11|24751.62
10:07:13|24751.62
10:07:13|24751.62
10:07:14|24751.62
10:07:15|24751.62
10:07:17|24751.62
10:07:17|24751.62
10:07:18|24751.62
10:07:19|24751.62
10:07:20|24751.62
10:07:21|24751.62
10:07:23|24751.62
10:07:24|24751.62
10:07:26|24751.62
10:07:26|24755.49
10:07:27|24755.49
10:07:29|24755.49
10:07:29|24755.49
10:07:31|24755.49
10:07:32|24755.49
10:07:32|24755.49
10:07:34|24755.49
10:07:34|24755.49
10:07:35|24755.49
10:07:36|24755.49
10:07:38|24755.49
10:07:39|24755.49
10:07:39|24755.49
10:07:41|24755.49
10:07:42|24755.49
10:07:43|24755.49
10:07:44|24755.49
10:07:45|24755.49
10:07:46|24755.49
10:07:46|24755.49
10:07:47|24755.49
10:07:48|24755.49
10:07:49|24755.49
10:07:51|24755.49
10:07:51|24728.38
10:07:53|24728.38
10:07:53|24728.38
10:07:54|24728.38
10:07:55|24728.38
10:07:57|24728.38
10:07:58|24728.38
10:07:59|24742.33
10:08:00|24742.33
10:08:01|24742.33
10:08:02|24742.33
10:08:03|24742.33
10:08:04|24742.33
10:08:05|24742.33
10:08:06|24742.33
10:08:07|24742.33
10:08:08|24742.33
10:08:09|24742.33
10:08:10|24742.33
10:08:11|24742.33
10:08:12|24742.33
10:08:13|24742.33
10:08:14|24742.33
10:08:15|24742.33
10:08:16|24742.33
10:08:17|24742.33
10:08:18|24742.33
10:08:19|24742.33
10:08:20|24742.33
10:08:21|24742.33
10:08:22|24742.33
10:08:23|24742.33
10:08:24|24742.33
10:08:26|24742.33
10:08:26|24742.33
10:08:27|24742.33
10:08:28|24742.33
10:08:30|24742.33
10:08:31|24742.33
10:08:32|24742.33
10:08:33|24742.33
10:08:34|24742.33
10:08:35|24742.33
10:08:36|24742.33
10:08:37|24733.23
10:08:38|24733.23
10:08:39|24751.88
10:08:40|24751.88
10:08:41|24751.88
10:08:42|24751.88
10:08:43|24751.88
10:08:44|24751.88
10:08:45|24751.88
10:08:46|24751.88
10:08:47|24751.88
10:08:48|24751.88
10:08:49|24751.88
10:08:50|24751.88
10:08:52|24751.88
10:08:52|24740.07
10:08:53|24740.07
10:08:54|24740.07
10:08:55|24740.07
10:08:56|24740.07
10:08:57|24740.07
10:08:58|24740.07
10:08:59|24740.07
10:09:00|24740.07
10:09:01|24740.07
10:09:02|24740.07
10:09:03|24740.07
10:09:04|24740.07
10:09:05|24740.07
10:09:06|24740.07
10:09:07|24740.07
10:09:08|24740.07
10:09:09|24740.07
10:09:10|24740.07
10:09:11|24740.07
10:09:12|24740.07
10:09:13|24734.6
10:09:15|24734.6
10:09:15|24734.6
10:09:17|24734.6
10:09:18|24734.6
10:09:18|24734.6
10:09:19|24734.6
10:09:20|24734.6
10:09:21|24733.72
10:09:23|24733.72
10:09:23|24733.72
10:09:25|24733.72
10:09:26|24715.96
10:09:27|24715.96
10:09:29|24715.96
10:09:29|24715.96
10:09:30|24715.96
10:09:31|24715.96
10:09:33|24715.96
10:09:34|24715.96
10:09:34|24715.96
10:09:35|24715.96
10:09:36|24715.96
10:09:38|24715.96
10:09:39|24715.96
10:09:39|24715.96
10:09:40|24715.96
10:09:42|24715.96
10:09:42|24715.96
10:09:44|24715.96
10:09:45|24715.96
10:09:46|24715.96
10:09:46|24714.63
10:09:47|24714.63
10:09:48|24714.63
10:09:49|24714.63
10:09:51|24714.63
10:09:52|24714.63
10:09:53|24714.63
10:09:54|24714.63
10:09:55|24714.63
10:09:56|24714.63
10:09:57|24714.63
10:09:58|24714.63
10:09:59|24714.63
10:10:00|24714.63
10:10:01|24714.63
10:10:03|24726.79
10:10:03|24729.57
10:10:04|24729.57
10:10:05|24729.53
10:10:07|24729.53
10:10:07|24729.53
10:10:08|24729.53
10:10:09|24740.68
10:10:10|24740.68
10:10:11|24740.68
10:10:12|24740.68
10:10:13|24746.49
10:10:14|24746.49
10:10:15|24746.49
10:10:16|24753.24
10:10:17|24753.24
10:10:18|24753.24
10:10:20|24753.24
10:10:20|24753.24
10:10:22|24753.24
10:10:22|24753.24
10:10:23|24753.24
10:10:24|24753.24
10:10:26|24753.24
10:10:27|24753.24
10:10:28|24753.24
10:10:30|24753.24
10:10:30|24753.24
10:10:31|24753.24
10:10:33|24753.24
10:10:34|24753.24
10:10:35|24753.24
10:10:36|24753.24
10:10:37|24753.24
10:10:38|24746.9
10:10:39|24746.93
10:10:40|24746.93
10:10:41|24746.93
10:10:42|24746.93
10:10:43|24746.93
10:10:44|24746.93
10:10:45|24746.93
10:10:46|24746.93
10:10:47|24756.42
10:10:48|24756.42
10:10:49|24756.42
10:10:50|24756.42
10:10:51|24756.42
10:10:52|24756.42
10:10:53|24756.42
10:10:54|24744.41
10:10:55|24744.41
10:10:56|24744.41
10:10:57|24744.41
10:10:59|24744.41
10:10:59|24744.41
10:11:01|24750.79
10:11:01|24738.21
10:11:04|24752.28
10:11:04|24752.28
10:11:05|24752.28
10:11:06|24752.28
10:11:07|24752.28
10:11:08|24752.28
10:11:09|24752.28
10:11:10|24752.28
10:11:11|24752.28
10:11:12|24752.28
10:11:13|24752.28
10:11:14|24752.28
10:11:15|24748.86
10:11:16|24748.86
10:11:17|24748.86
10:11:18|24748.86
10:11:19|24748.86
10:11:20|24748.86
10:11:21|24748.86
10:11:22|24748.86
10:11:23|24748.86
10:11:24|24748.86
10:11:25|24748.86
10:11:26|24752.77
10:11:28|24752.77
10:11:29|24752.77
10:11:30|24752.77
10:11:31|24752.77
10:11:32|24752.77
10:11:33|24752.77
10:11:34|24752.77
10:11:35|24752.77
10:11:36|24752.77
10:11:37|24760.95
10:11:38|24765.4
10:11:39|24765.4
10:11:40|24765.4
10:11:41|24765.4
10:11:42|24765.4
10:11:43|24761.1
10:11:44|24761.1
10:11:45|24761.1
10:11:46|24761.1
10:11:47|24761.1
10:11:48|24761.1
10:11:49|24761.1
10:11:50|24761.1
10:11:51|24761.1
10:11:52|24761.1
10:11:53|24761.1
10:11:54|24761.1
10:11:55|24761.1
10:11:56|24761.1
10:11:57|24761.1
10:11:58|24761.1
10:11:59|24761.1
10:12:01|24761.1
10:12:01|24761.1
10:12:02|24761.1
10:12:03|24761.1
10:12:04|24761.1
10:12:05|24761.1
10:12:06|24761.1
10:12:08|24761.1
10:12:08|24761.1
10:12:09|24761.1
10:12:10|24761.1
10:12:11|24761.1
10:12:12|24761.1
10:12:13|24742.4
10:12:14|24742.4
10:12:15|24742.4
10:12:16|24742.4
10:12:17|24742.4
10:12:18|24742.4
10:12:19|24742.4
10:12:20|24742.4
10:12:21|24742.4
10:12:22|24742.4
10:12:23|24742.4
10:12:24|24742.4
10:12:25|24742.4
10:12:26|24742.4
10:12:28|24742.4
10:12:29|24742.4
10:12:30|24742.4
10:12:32|24742.4
10:12:33|24742.4
10:12:34|24742.4
10:12:35|24742.4
10:12:36|24742.4
10:12:37|24742.4
10:12:38|24768.47
10:12:39|24768.47
10:12:40|24768.47
10:12:41|24768.47
10:12:42|24768.47
10:12:43|24768.47
10:12:44|24761.12
10:12:45|24761.12
10:12:46|24761.12
10:12:47|24761.12
10:12:48|24761.12
10:12:49|24761.12
10:12:50|24761.12
10:12:51|24761.12
10:12:52|24761.12
10:12:53|24761.12
10:12:54|24761.12
10:12:55|24761.12
10:12:56|24761.12
10:12:57|24761.12
10:12:58|24761.12
10:12:59|24761.12
10:13:00|24761.12
10:13:01|24761.12
10:13:02|24761.12
10:13:03|24761.12
10:13:04|24761.12
10:13:05|24761.12
10:13:06|24761.12
10:13:07|24761.12
10:13:08|24761.12
10:13:09|24761.12
10:13:10|24761.12
10:13:11|24761.12
10:13:12|24761.12
10:13:13|24761.12
10:13:14|24761.12
10:13:15|24761.12
10:13:16|24761.12
10:13:17|24761.12
10:13:18|24761.12
10:13:19|24761.12
10:13:20|24761.12
10:13:21|24761.12
10:13:22|24761.12
10:13:23|24761.12
10:13:24|24761.12
10:13:25|24761.12
10:13:26|24761.12
10:13:27|24761.12
10:13:28|24761.12
10:13:30|24761.12
10:13:30|24761.12
10:13:32|24761.12
10:13:32|24761.12
10:13:34|24761.12
10:13:35|24761.12
10:13:36|24761.12
10:13:37|24761.12
10:13:38|24761.12
10:13:39|24761.12
10:13:39|24761.12
10:13:41|24761.12
10:13:42|24761.12
10:13:43|24761.12
10:13:44|24761.12
10:13:45|24769.76
10:13:46|24769.76
10:13:47|24769.64
10:13:48|24769.64
10:13:49|24767.86
10:13:50|24774.66
10:13:51|24774.66
10:13:52|24774.66
10:13:53|24770.74
10:13:54|24770.74
10:13:55|24770.74
10:13:56|24766.04
10:13:57|24766.04
10:13:58|24766.04
10:13:59|24766.04
10:14:00|24766.04
10:14:01|24766.04
10:14:02|24766.04
10:14:03|24766.04
10:14:04|24766.04
10:14:05|24766.04
10:14:06|24756.44
10:14:07|24756.44
10:14:08|24772.17
10:14:09|24772.17
10:14:10|24772.17
10:14:11|24772.17
10:14:12|24770.89
10:14:13|24770.89
10:14:14|24770.89
10:14:15|24770.89
10:14:16|24770.89
10:14:17|24770.89
10:14:18|24770.89
10:14:19|24770.89
10:14:20|24772.18
10:14:21|24777.9
10:14:22|24777.9
10:14:23|24777.9
10:14:24|24777.9
10:14:25|24777.9
10:14:26|24777.9
10:14:27|24777.9
10:14:28|24777.9
10:14:29|24777.9
10:14:30|24777.9
10:14:32|24777.9
10:14:33|24777.9
10:14:34|24777.9
10:14:35|24777.9
10:14:36|24777.9
10:14:37|24777.9
10:14:37|24777.9
10:14:39|24777.9
10:14:40|24777.9
10:14:41|24777.9
10:14:42|24777.9
10:14:43|24777.9
10:14:44|24777.9
10:14:45|24777.9
10:14:46|24777.9
10:14:46|24777.9
10:14:48|24777.9
10:14:49|24777.9
10:14:50|24777.9
10:14:51|24777.9
10:14:52|24774.51
10:14:53|24774.51
10:14:54|24774.51
10:14:55|24774.51
10:14:56|24774.51
10:14:57|24774.51
10:14:58|24774.51
10:14:59|24774.51
10:15:00|24774.51
10:15:00|24774.51
10:15:02|24771.29
10:15:03|24771.29
10:15:04|24771.29
10:15:05|24771.29
10:15:06|24771.29
10:15:07|24771.29
10:15:08|24771.29
10:15:09|24771.29
10:15:09|24771.29
10:15:10|24771.29
10:15:12|24771.29
10:15:12|24780.65
10:15:14|24780.65
10:15:15|24777.02
10:15:16|24777.02
10:15:16|24777.02
10:15:18|24777.02
10:15:19|24777.02
10:15:20|24777.02
10:15:21|24777.02
10:15:22|24772.55
10:15:23|24777.26
10:15:23|24773.78
10:15:24|24773.78
10:15:26|24773.78
10:15:26|24773.78
10:15:28|24773.78
10:15:28|24773.78
10:15:30|24773.78
10:15:31|24773.78
10:15:32|24773.78
10:15:34|24773.78
10:15:34|24773.78
10:15:35|24773.78
10:15:36|24773.78
10:15:37|24773.78
10:15:38|24773.78
10:15:40|24773.78
10:15:40|24773.78
10:15:42|24773.78
10:15:43|24773.78
10:15:44|24773.78
10:15:45|24773.78
10:15:46|24773.78
10:15:47|24773.78
10:15:48|24773.78
10:15:49|24773.78
10:15:50|24773.78
10:15:51|24773.78
10:15:52|24773.78
10:15:53|24773.78
10:15:54|24773.78
10:15:55|24773.78
10:15:56|24765.65
10:15:57|24765.65
10:15:58|24778.06
10:15:59|24778.06
10:16:00|24778.06
10:16:01|24778.06
10:16:02|24778.06
10:16:03|24778.06
10:16:04|24778.06
10:16:05|24778.06
10:16:06|24778.06
10:16:07|24778.06
10:16:08|24778.06
10:16:09|24778.06
10:16:10|24778.06
10:16:11|24778.06
10:16:12|24778.06
10:16:13|24778.06
10:16:14|24778.06
10:16:15|24778.06
10:16:16|24778.06
10:16:17|24778.06
10:16:18|24778.06
10:16:19|24778.06
10:16:20|24778.06
10:16:22|24778.06
10:16:22|24778.06
10:16:23|24778.06
10:16:24|24778.06
10:16:25|24778.06
10:16:26|24778.06
10:16:27|24778.06
10:16:28|24778.06
10:16:29|24778.06
10:16:30|24778.06
10:16:32|24778.06
10:16:33|24778.06
10:16:34|24778.06
10:16:35|24778.06
10:16:36|24778.06
10:16:38|24778.06
10:16:38|24778.06
10:16:39|24778.06
10:16:41|24778.06
10:16:42|24778.06
10:16:43|24778.06
10:16:44|24778.06
10:16:45|24778.06
10:16:45|24778.06
10:16:47|24778.06
10:16:48|24778.06
10:16:49|24778.06
10:16:50|24770.89
10:16:51|24770.89
10:16:52|24770.89
10:16:53|24770.89
10:16:53|24770.89
10:16:55|24770.89
10:16:56|24772.48
10:16:57|24772.48
10:16:58|24772.48
10:16:59|24772.48
10:17:00|24772.48
10:17:01|24772.48
10:17:02|24772.48
10:17:03|24772.48
10:17:04|24772.48
10:17:05|24772.48
10:17:05|24772.48
10:17:07|24772.48
10:17:08|24772.48
10:17:09|24772.48
10:17:10|24772.48
10:17:11|24772.48
10:17:12|24772.48
10:17:13|24772.48
10:17:13|24772.48
10:17:15|24772.48
10:17:16|24772.48
10:17:17|24772.48
10:17:18|24772.48
10:17:19|24768.18
10:17:20|24768.18
10:17:21|24768.18
10:17:22|24768.18
10:17:23|24768.18
10:17:24|24768.18
10:17:25|24768.18
10:17:25|24768.18
10:17:27|24768.18
10:17:28|24768.18
10:17:29|24768.18
10:17:30|24768.18
10:17:31|24761.91
10:17:32|24770.18
10:17:34|24770.18
10:17:35|24770.18
10:17:36|24770.18
10:17:37|24770.18
10:17:38|24770.18
10:17:39|24770.18
10:17:40|24770.18
10:17:41|24770.18
10:17:42|24770.18
10:17:44|24770.18
10:17:44|24767.87
10:17:45|24767.87
10:17:46|24767.87
10:17:47|24767.87
10:17:48|24767.87
10:17:49|24767.87
10:17:50|24766.21
10:17:51|24766.21
10:17:52|24766.21
10:17:53|24766.21
10:17:54|24766.21
10:17:55|24766.21
10:17:56|24766.21
10:17:57|24766.21
10:17:58|24766.21
10:17:59|24766.21
10:18:00|24766.21
10:18:01|24766.21
10:18:02|24766.21
10:18:03|24766.21
10:18:04|24766.21
10:18:05|24766.21
10:18:06|24766.21
10:18:07|24766.21
10:18:08|24766.21
10:18:09|24747.79
10:18:10|24747.79
10:18:11|24747.79
10:18:12|24747.79
10:18:13|24758.81
10:18:14|24758.81
10:18:15|24758.81
10:18:16|24758.81
10:18:17|24758.81
10:18:18|24758.81
10:18:19|24758.81
10:18:20|24758.81
10:18:21|24758.81
10:18:22|24758.81
10:18:23|24758.81
10:18:24|24758.81
10:18:25|24758.81
10:18:26|24758.81
10:18:27|24758.81
10:18:28|24744.69
10:18:29|24744.69
10:18:30|24744.69
10:18:32|24744.69
10:18:32|24744.69
10:18:34|24744.69
10:18:35|24744.69
10:18:36|24744.69
10:18:37|24744.69
10:18:38|24744.69
10:18:39|24744.69
10:18:40|24744.69
10:18:40|24744.69
10:18:42|24744.69
10:18:43|24739.03
10:18:44|24739.03
10:18:45|24739.03
10:18:46|24739.03
10:18:47|24741.72
10:18:48|24741.72
10:18:49|24741.72
10:18:50|24741.72
10:18:51|24741.72
10:18:53|24741.72
10:18:53|24741.72
10:18:54|24741.72
10:18:55|24741.72
10:18:56|24741.72
10:18:57|24741.72
10:18:58|24741.72
10:18:59|24741.72
10:19:00|24741.72
10:19:01|24741.72
10:19:02|24741.72
10:19:03|24741.72
10:19:05|24741.72
10:19:05|24727.94
10:19:06|24726.66
10:19:08|24731.63
10:19:09|24731.63
10:19:10|24731.63
10:19:11|24731.63
10:19:12|24731.63
10:19:13|24731.63
10:19:14|24731.63
10:19:15|24731.63
10:19:17|24731.63
10:19:17|24731.63
10:19:18|24731.63
10:19:19|24731.63
10:19:20|24703.83
10:19:21|24703.83
10:19:22|24709.21
10:19:23|24709.21
10:19:24|24709.21
10:19:25|24709.21
10:19:26|24709.21
10:19:27|24709.21
10:19:28|24709.21
10:19:29|24709.21
10:19:30|24709.21
10:19:31|24719.31
10:19:32|24719.31
10:19:33|24719.31
10:19:35|24719.31
10:19:36|24719.31
10:19:37|24719.31
10:19:39|24721.42
10:19:39|24721.42
10:19:41|24721.42
10:19:42|24721.42
10:19:43|24721.42
10:19:44|24721.42
10:19:45|24721.42
10:19:46|24721.42
10:19:47|24721.42
10:19:48|24721.42
10:19:49|24721.42
10:19:49|24721.42
10:19:51|24708.
10:19:52|24708.
10:19:53|24708.
10:19:54|24708.
10:19:55|24708.
10:19:56|24708.
10:19:57|24708.
10:19:58|24708.
10:19:59|24708.
10:20:00|24708.
10:20:01|24708.
10:20:02|24708.
10:20:04|24708.
10:20:05|24708.
10:20:06|24708.
10:20:07|24708.
10:20:08|24708.
10:20:09|24708.
10:20:10|24708.
10:20:11|24730.81
10:20:12|24730.81
10:20:13|24730.81
10:20:14|24730.81
10:20:15|24730.81
10:20:16|24730.81
10:20:17|24730.81
10:20:18|24730.81
10:20:19|24730.81
10:20:20|24730.81
10:20:21|24730.81
10:20:22|24749.94
10:20:23|24749.94
10:20:24|24749.94
10:20:25|24749.94
10:20:26|24749.94
10:20:27|24749.94
10:20:28|24749.94
10:20:29|24749.94
10:20:30|24749.94
10:20:31|24749.94
10:20:32|24749.94
10:20:33|24749.94
10:20:34|24749.94
10:20:36|24749.94
10:20:37|24749.94
10:20:38|24749.94
10:20:40|24749.94
10:20:40|24749.94
10:20:42|24749.94
10:20:43|24749.94
10:20:43|24749.94
10:20:44|24749.94
10:20:45|24749.94
10:20:46|24749.94
10:20:48|24749.94
10:20:49|24749.94
10:20:49|24749.94
10:20:51|24749.94
10:20:52|24749.94
10:20:53|24749.94
10:20:53|24749.94
10:20:55|24749.94
10:20:56|24749.94
10:20:56|24749.94
10:20:58|24749.94
10:20:58|24749.94
10:21:00|24749.94
10:21:00|24736.76
10:21:02|24736.76
10:21:03|24736.76
10:21:04|24736.76
10:21:05|24736.76
10:21:06|24736.76
10:21:07|24736.76
10:21:08|24736.76
10:21:09|24736.76
10:21:10|24736.76
10:21:11|24736.76
10:21:12|24736.76
10:21:13|24736.76
10:21:14|24736.76
10:21:15|24736.76
10:21:16|24736.76
10:21:17|24736.76
10:21:18|24736.76
10:21:19|24736.76
10:21:20|24736.76
10:21:21|24736.76
10:21:22|24736.76
10:21:23|24734.55
10:21:24|24734.55
10:21:25|24734.55
10:21:26|24734.55
10:21:27|24734.55
10:21:28|24734.55
10:21:29|24734.55
10:21:30|24730.67
10:21:31|24730.67
10:21:32|24730.67
10:21:33|24730.67
10:21:34|24730.67
10:21:35|24730.67
10:21:36|24730.67
10:21:38|24730.67
10:21:39|24730.67
10:21:40|24730.67
10:21:41|24730.67
10:21:42|24730.67
10:21:43|24730.67
10:21:44|24730.67
10:21:45|24730.67
10:21:47|24730.67
10:21:47|24730.67
10:21:49|24730.67
10:21:49|24730.67
10:21:50|24730.67
10:21:52|24730.67
10:21:52|24755.9
10:21:53|24755.9
10:21:54|24755.9
10:21:55|24755.9
10:21:56|24755.9
10:21:57|24755.9
10:21:58|24755.9
10:21:59|24755.9
10:22:00|24755.9
10:22:01|24755.9
10:22:02|24755.9
10:22:03|24755.9
10:22:04|24755.9
10:22:05|24755.9
10:22:07|24755.9
10:22:07|24755.9
10:22:08|24755.9
10:22:10|24755.9
10:22:10|24755.9
10:22:11|24755.9
10:22:12|24755.9
10:22:13|24755.9
10:22:14|24755.9
10:22:15|24755.9
10:22:16|24755.9
10:22:17|24755.9
10:22:18|24755.9
10:22:19|24755.9
10:22:20|24755.9
10:22:21|24755.9
10:22:22|24755.91
10:22:23|24755.91
10:22:24|24755.91
10:22:25|24755.91
10:22:26|24755.91
10:22:27|24755.91
10:22:28|24755.91
10:22:29|24755.91
10:22:31|24755.91
10:22:31|24755.91
10:22:32|24755.91
10:22:33|24755.91
10:22:34|24755.91
10:22:35|24755.91
10:22:36|24755.91
10:22:38|24755.91
10:22:39|24755.91
10:22:41|24755.91
10:22:41|24755.91
10:22:42|24755.91
10:22:43|24755.91
10:22:44|24755.91
10:22:45|24767.47
10:22:46|24767.47
10:22:47|24767.47
10:22:48|24767.47
10:22:49|24767.47
10:22:51|24767.47
10:22:52|24767.47
10:22:53|24767.47
10:22:54|24767.47
10:22:55|24767.47
10:22:56|24767.47
10:22:57|24767.47
10:22:58|24767.47
10:22:59|24767.47
10:22:59|24767.47
10:23:01|24767.47
10:23:02|24767.47
10:23:03|24767.47
10:23:03|24767.47
10:23:04|24767.47
10:23:06|24767.47
10:23:06|24767.47
10:23:08|24767.47
10:23:08|24767.47
10:23:10|24767.47
10:23:11|24767.47
10:23:12|24767.47
10:23:13|24767.47
10:23:13|24767.47
10:23:15|24767.47
10:23:15|24767.47
10:23:17|24767.47
10:23:17|24760.88
10:23:19|24760.88
10:23:20|24760.88
10:23:21|24767.33
10:23:22|24767.33
10:23:23|24767.33
10:23:24|24767.33
10:23:25|24767.33
10:23:26|24767.33
10:23:27|24767.33
10:23:28|24767.33
10:23:29|24767.33
10:23:30|24767.33
10:23:31|24767.33
10:23:32|24767.33
10:23:33|24767.33
10:23:34|24767.33
10:23:35|24767.33
10:23:36|24767.33
10:23:37|24767.33
10:23:38|24767.33
10:23:39|24767.33
10:23:41|24767.33
10:23:41|24767.33
10:23:43|24767.33
10:23:44|24768.95
10:23:45|24772.99
10:23:46|24772.99
10:23:47|24772.99
10:23:48|24774.65
10:23:50|24774.65
10:23:50|24774.65
10:23:52|24774.65
10:23:53|24774.65
10:23:53|24779.
10:23:54|24779.
10:23:56|24779.
10:23:56|24779.
10:23:58|24779.
10:23:58|24779.
10:24:00|24779.
10:24:00|24779.
10:24:02|24779.
10:24:03|24779.
10:24:04|24779.
10:24:05|24779.
10:24:06|24779.
10:24:07|24779.
10:24:08|24779.
10:24:09|24795.47
10:24:10|24795.47
10:24:11|24795.47
10:24:12|24795.47
10:24:13|24795.47
10:24:14|24795.47
10:24:15|24795.47
10:24:16|24795.47
10:24:17|24795.47
10:24:18|24795.47
10:24:19|24795.47
10:24:20|24795.47
10:24:21|24795.47
10:24:22|24787.41
10:24:23|24787.41
10:24:24|24787.41
10:24:25|24787.41
10:24:26|24787.41
10:24:27|24787.41
10:24:28|24787.41
10:24:29|24787.41
10:24:30|24787.41
10:24:31|24787.41
10:24:32|24787.41
10:24:33|24787.41
10:24:34|24787.41
10:24:35|24787.41
10:24:36|24787.41
10:24:37|24787.41
10:24:38|24787.41
10:24:39|24787.41
10:24:41|24787.41
10:24:42|24787.41
10:24:43|24787.41
10:24:43|24787.41
10:24:45|24787.41
10:24:46|24787.41
10:24:47|24787.41
10:24:48|24787.41
10:24:49|24787.41
10:24:51|24787.41
10:24:51|24787.41
10:24:52|24787.41
10:24:53|24787.41
10:24:54|24787.41
10:24:55|24787.41
10:24:56|24794.02
10:24:57|24794.02
10:24:58|24808.27
10:24:59|24810.79
10:25:00|24810.79
10:25:01|24810.79
10:25:03|24810.79
10:25:03|24810.79
10:25:04|24810.79
10:25:05|24810.79
10:25:07|24810.79
10:25:08|24810.79
10:25:08|24811.6
10:25:09|24802.95
10:25:11|24802.95
10:25:11|24802.95
10:25:12|24802.95
10:25:14|24802.95
10:25:15|24808.64
10:25:15|24808.64
10:25:17|24808.64
10:25:17|24808.64
10:25:19|24808.64
10:25:20|24808.64
10:25:21|24808.64
10:25:22|24808.64
10:25:22|24808.64
10:25:24|24808.64
10:25:25|24808.64
10:25:26|24808.64
10:25:27|24808.64
10:25:27|24808.22
10:25:29|24808.22
10:25:30|24808.22
10:25:31|24808.22
10:25:32|24808.22
10:25:33|24808.22
10:25:33|24808.22
10:25:34|24808.22
10:25:35|24808.22
10:25:37|24808.22
10:25:38|24808.21
10:25:39|24808.21
10:25:39|24808.21
10:25:41|24808.21
10:25:42|24808.21
10:25:44|24808.21
10:25:45|24808.21
10:25:46|24808.21
10:25:47|24808.21
10:25:49|24808.21
10:25:49|24808.21
10:25:50|24808.21
10:25:51|24808.21
10:25:52|24808.21
10:25:53|24808.21
10:25:54|24808.21
10:25:55|24808.21
10:25:56|24808.21
10:25:57|24808.21
10:25:58|24808.21
10:25:59|24808.21
10:26:00|24802.97
10:26:01|24808.18
10:26:02|24808.18
10:26:03|24808.18
10:26:04|24808.18
10:26:05|24808.18
10:26:06|24808.18
10:26:07|24808.18
10:26:08|24808.18
10:26:10|24808.18
10:26:10|24808.18
10:26:11|24808.18
10:26:12|24808.18
10:26:13|24808.18
10:26:14|24808.18
10:26:15|24808.18
10:26:16|24808.18
10:26:17|24808.18
10:26:18|24808.18
10:26:19|24808.18
10:26:20|24808.18
10:26:21|24808.18
10:26:22|24808.18
10:26:23|24802.53
10:26:24|24802.53
10:26:25|24802.53
10:26:26|24802.53
10:26:27|24802.53
10:26:28|24802.53
10:26:29|24802.53
10:26:30|24802.53
10:26:31|24802.53
10:26:32|24802.53
10:26:34|24802.53
10:26:35|24802.74
10:26:36|24802.74
10:26:36|24802.74
10:26:37|24802.74
10:26:39|24802.74
10:26:40|24802.74
10:26:40|24802.74
10:26:42|24802.74
10:26:43|24802.74
10:26:44|24802.74
10:26:46|24802.74
10:26:47|24802.74
10:26:48|24802.74
10:26:49|24802.74
10:26:50|24802.74
10:26:51|24802.74
10:26:53|24802.74
10:26:53|24802.74
10:26:54|24802.74
10:26:55|24812.18
10:26:56|24812.18
10:26:57|24812.18
10:26:58|24812.18
10:26:59|24812.18
10:27:00|24812.18
10:27:01|24812.18
10:27:02|24812.18
10:27:03|24812.18
10:27:04|24812.18
10:27:05|24812.18
10:27:06|24812.18
10:27:07|24812.18
10:27:08|24812.18
10:27:09|24812.18
10:27:10|24812.18
10:27:11|24812.18
10:27:12|24812.18
10:27:14|24812.18
10:27:15|24812.18
10:27:15|24812.18
10:27:17|24812.18
10:27:18|24812.18
10:27:18|24812.18
10:27:20|24812.18
10:27:20|24812.18
10:27:21|24808.48
10:27:22|24808.48
10:27:24|24808.48
10:27:25|24808.48
10:27:26|24808.48
10:27:26|24808.48
10:27:27|24808.48
10:27:28|24808.48
10:27:30|24808.48
10:27:30|24808.48
10:27:31|24808.48
10:27:32|24808.48
10:27:33|24808.48
10:27:34|24816.47
10:27:35|24816.47
10:27:37|24816.47
10:27:37|24816.47
10:27:38|24816.47
10:27:40|24816.47
10:27:40|24816.47
10:27:42|24816.47
10:27:43|24816.47
10:27:45|24816.47
10:27:46|24816.47
10:27:47|24816.47
10:27:48|24816.47
10:27:48|24816.47
10:27:50|24816.47
10:27:51|24816.47
10:27:52|24822.94
10:27:53|24824.41
10:27:54|24824.41
10:27:55|24824.41
10:27:57|24824.41
10:27:57|24824.41
10:27:58|24824.41
10:27:59|24824.41
10:28:00|24824.41
10:28:01|24824.41
10:28:02|24835.88
10:28:03|24835.88
10:28:04|24835.88
10:28:05|24835.88
10:28:06|24835.88
10:28:07|24835.88
10:28:08|24835.88
10:28:09|24837.3
10:28:10|24837.3
10:28:11|24832.72
10:28:12|24832.72
10:28:13|24832.72
10:28:14|24832.72
10:28:15|24832.72
10:28:17|24832.72
10:28:17|24832.72
10:28:18|24832.72
10:28:19|24832.72
10:28:20|24832.72
10:28:21|24832.72
10:28:22|24832.72
10:28:24|24837.3
10:28:25|24837.3
10:28:25|24837.3
10:28:27|24837.3
10:28:27|24837.3
10:28:28|24837.3
10:28:29|24837.3
10:28:31|24837.3
10:28:32|24842.14
10:28:32|24842.14
10:28:34|24842.14
10:28:35|24859.31
10:28:35|24859.31
10:28:36|24859.31
10:28:37|24859.31
10:28:39|24859.31
10:28:40|24859.31
10:28:41|24859.31
10:28:42|24859.31
10:28:43|24859.31
10:28:45|24859.31
10:28:45|24859.31
10:28:47|24851.47
10:28:48|24851.47
10:28:48|24851.47
10:28:50|24863.31
10:28:51|24863.31
10:28:52|24863.31
10:28:53|24863.31
10:28:54|24863.31
10:28:55|24863.31
10:28:56|24863.31
10:28:57|24863.31
10:28:59|24863.31
10:28:59|24863.31
10:29:00|24863.31
10:29:01|24863.31
10:29:02|24863.31
10:29:03|24863.31
10:29:04|24863.31
10:29:05|24863.31
10:29:06|24863.31
10:29:07|24863.31
10:29:08|24863.31
10:29:09|24863.31
10:29:10|24863.31
10:29:11|24853.11
10:29:12|24853.11
10:29:14|24853.11
10:29:14|24853.11
10:29:16|24850.63
10:29:17|24850.63
10:29:18|24850.63
10:29:19|24850.63
10:29:19|24850.63
10:29:21|24850.63
10:29:21|24850.63
10:29:23|24850.63
10:29:23|24850.63
10:29:24|24850.63
10:29:25|24850.63
10:29:27|24850.63
10:29:28|24850.63
10:29:29|24850.63
10:29:29|24850.63
10:29:31|24850.63
10:29:32|24836.05
10:29:33|24826.99
10:29:34|24826.99
10:29:35|24823.61
10:29:36|24823.61
10:29:37|24823.61
10:29:38|24823.61
10:29:39|24823.61
10:29:40|24823.61
10:29:41|24823.61
10:29:41|24823.61
10:29:43|24823.61
10:29:44|24823.61
10:29:45|24823.61
10:29:47|24823.61
10:29:48|24823.61
10:29:49|24823.61
10:29:50|24823.61
10:29:52|24823.61
10:29:52|24823.61
10:29:53|24823.61
10:29:54|24823.61
10:29:55|24823.61
10:29:56|24823.61
10:29:57|24823.61
10:29:59|24823.61
10:29:59|24823.61
10:30:00|24823.61
10:30:01|24823.61
10:30:03|24823.61
10:30:04|24823.61
10:30:05|24831.42
10:30:06|24831.42
10:30:06|24831.42
10:30:08|24831.42
10:30:09|24842.04
10:30:10|24842.04
10:30:11|24842.04
10:30:12|24842.04
10:30:13|24842.04
10:30:14|24842.04
10:30:15|24842.04
10:30:16|24842.04
10:30:17|24842.04
10:30:17|24842.04
10:30:19|24842.04
10:30:20|24842.04
10:30:21|24842.04
10:30:21|24842.04
10:30:23|24842.04
10:30:24|24842.04
10:30:24|24842.04
10:30:26|24842.04
10:30:27|24842.04
10:30:27|24842.04
10:30:29|24842.04
10:30:30|24842.04
10:30:31|24842.04
10:30:32|24842.04
10:30:33|24842.04
10:30:34|24842.04
10:30:34|24842.04
10:30:35|24842.04
10:30:37|24842.04
10:30:38|24842.04
10:30:39|24842.04
10:30:40|24842.04
10:30:41|24842.04
10:30:42|24842.04
10:30:43|24842.04
10:30:44|24842.04
10:30:45|24842.04
10:30:46|24842.04
10:30:48|24842.04
10:30:48|24842.04
10:30:50|24842.04
10:30:51|24842.04
10:30:52|24842.04
10:30:53|24842.04
10:30:55|24842.04
10:30:55|24842.04
10:30:57|24842.04
10:30:57|24842.04
10:30:58|24842.04
10:30:59|24842.04
10:31:01|24842.04
10:31:02|24842.04
10:31:03|24842.04
10:31:04|24842.04
10:31:05|24842.04
10:31:06|24842.04
10:31:07|24842.04
10:31:08|24842.04
10:31:09|24842.04
10:31:10|24842.04
10:31:11|24842.04
10:31:12|24842.04
10:31:13|24825.63
10:31:14|24825.63
10:31:15|24825.63
10:31:16|24825.63
10:31:17|24825.63
10:31:19|24825.63
10:31:19|24825.63
10:31:20|24825.63
10:31:21|24825.63
10:31:22|24825.63
10:31:23|24825.63
10:31:24|24825.63
10:31:25|24825.63
10:31:26|24825.63
10:31:27|24825.63
10:31:28|24825.63
10:31:29|24825.63
10:31:30|24825.63
10:31:31|24825.63
10:31:32|24823.7
10:31:33|24823.7
10:31:34|24823.7
10:31:35|24823.7
10:31:36|24823.7
10:31:37|24823.7
10:31:38|24817.66
10:31:39|24817.66
10:31:41|24817.66
10:31:41|24817.66
10:31:42|24817.66
10:31:43|24817.66
10:31:44|24817.66
10:31:45|24817.66
10:31:46|24817.66
10:31:48|24817.15
10:31:48|24817.15
10:31:50|24817.15
10:31:51|24821.64
10:31:52|24821.64
10:31:53|24821.64
10:31:55|24821.64
10:31:55|24821.64
10:31:57|24821.64
10:31:57|24817.95
10:31:59|24817.95
10:32:00|24817.95
10:32:01|24817.95
10:32:02|24817.95
10:32:03|24817.95
10:32:03|24817.95
10:32:04|24817.95
10:32:05|24817.95
10:32:07|24817.95
10:32:08|24817.95
10:32:09|24817.95
10:32:10|24805.52
10:32:11|24805.52
10:32:12|24805.52
10:32:13|24805.52
10:32:14|24805.52
10:32:14|24805.52
10:32:16|24805.52
10:32:17|24805.52
10:32:17|24805.52
10:32:19|24805.52
10:32:20|24805.52
10:32:21|24805.52
10:32:21|24805.52
10:32:23|24805.52
10:32:24|24819.38
10:32:25|24819.38
10:32:26|24819.38
10:32:26|24819.38
10:32:28|24819.38
10:32:28|24819.38
10:32:30|24819.38
10:32:31|24823.53
10:32:31|24823.53
10:32:33|24823.53
10:32:33|24823.53
10:32:35|24823.53
10:32:36|24823.53
10:32:37|24823.53
10:32:37|24823.53
10:32:38|24823.53
10:32:40|24823.53
10:32:40|24823.53
10:32:42|24823.53
10:32:43|24823.53
10:32:44|24823.53
10:32:45|24823.53
10:32:46|24823.53
10:32:46|24823.53
10:32:47|24823.53
10:32:49|24823.53
10:32:50|24823.53
10:32:52|24823.53
10:32:53|24823.53
10:32:54|24823.53
10:32:55|24823.53
10:32:56|24823.53
10:32:58|24820.97
10:32:58|24820.97
10:32:59|24820.97
10:33:00|24820.97
10:33:01|24820.97
10:33:02|24820.97
10:33:03|24820.97
10:33:04|24820.97
10:33:05|24820.97
10:33:06|24820.97
10:33:07|24820.97
10:33:08|24820.97
10:33:09|24820.97
10:33:10|24820.97
10:33:11|24820.97
10:33:12|24820.97
10:33:13|24820.97
10:33:14|24820.97
10:33:15|24827.92
10:33:16|24827.92
10:33:17|24827.92
10:33:18|24827.92
10:33:19|24827.92
10:33:20|24827.92
10:33:21|24827.92
10:33:22|24827.92
10:33:23|24827.92
10:33:24|24827.92
10:33:25|24827.92
10:33:26|24827.92
10:33:27|24827.92
10:33:28|24827.92
10:33:29|24827.92
10:33:30|24827.92
10:33:31|24827.92
10:33:32|24827.92
10:33:33|24827.92
10:33:34|24827.92
10:33:35|24827.92
10:33:36|24827.92
10:33:37|24827.92
10:33:38|24827.92
10:33:40|24827.92
10:33:40|24827.92
10:33:41|24827.92
10:33:42|24827.92
10:33:43|24827.92
10:33:44|24827.92
10:33:45|24827.92
10:33:46|24827.92
10:33:47|24827.92
10:33:49|24827.92
10:33:50|24827.92
10:33:51|24827.92
10:33:52|24827.92
10:33:53|24827.92
10:33:54|24827.92
10:33:55|24827.92
10:33:56|24827.92
10:33:58|24827.92
10:33:59|24827.92
10:34:00|24827.92
10:34:01|24827.92
10:34:02|24851.
10:34:02|24851.
10:34:04|24851.
10:34:05|24851.
10:34:06|24851.
10:34:07|24851.
10:34:08|24851.
10:34:10|24851.
10:34:10|24851.
10:34:11|24851.
10:34:12|24851.
10:34:13|24851.
10:34:14|24851.
10:34:15|24851.
10:34:16|24851.
10:34:17|24851.
10:34:18|24851.
10:34:19|24851.
10:34:20|24851.
10:34:21|24851.
10:34:22|24851.
10:34:23|24851.
10:34:24|24852.08
10:34:25|24852.08
10:34:26|24852.08
10:34:27|24866.51
10:34:28|24866.51
10:34:29|24866.51
10:34:30|24866.51
10:34:31|24866.51
10:34:33|24866.51
10:34:33|24866.51
10:34:34|24866.51
10:34:35|24866.51
10:34:36|24866.51
10:34:37|24866.51
10:34:38|24866.51
10:34:39|24866.51
10:34:40|24866.51
10:34:41|24866.51
10:34:42|24866.51
10:34:43|24866.51
10:34:45|24866.51
10:34:45|24866.51
10:34:46|24866.51
10:34:47|24866.51
10:34:49|24866.51
10:34:50|24866.51
10:34:51|24866.51
10:34:51|24866.51
10:34:52|24866.51
10:34:54|24866.51
10:34:56|24866.51
10:34:56|24866.51
10:34:57|24866.51
10:34:58|24866.51
10:34:59|24866.51
10:35:00|24866.51
10:35:01|24866.51
10:35:02|24866.51
10:35:03|24866.51
10:35:05|24866.51
10:35:05|24866.51
10:35:07|24866.51
10:35:08|24866.51
10:35:09|24866.51
10:35:10|24866.51
10:35:11|24866.51
10:35:11|24866.51
10:35:12|24866.51
10:35:13|24866.51
10:35:14|24866.51
10:35:15|24866.51
10:35:17|24866.51
10:35:18|24866.51
10:35:19|24866.51
10:35:19|24866.51
10:35:20|24866.51
10:35:21|24866.51
10:35:23|24858.97
10:35:23|24858.97
10:35:25|24858.97
10:35:26|24858.97
10:35:27|24858.97
10:35:28|24852.08
10:35:29|24848.36
10:35:30|24848.36
10:35:30|24848.36
10:35:31|24848.36
10:35:33|24848.36
10:35:34|24848.36
10:35:35|24848.36
10:35:36|24848.36
10:35:37|24848.36
10:35:38|24848.36
10:35:38|24848.36
10:35:40|24848.36
10:35:41|24844.7
10:35:42|24844.7
10:35:42|24844.7
10:35:44|24844.7
10:35:45|24844.7
10:35:45|24844.7
10:35:47|24843.87
10:35:48|24843.87
10:35:49|24843.87
10:35:50|24843.87
10:35:51|24843.87
10:35:53|24850.48
10:35:54|24850.48
10:35:55|24850.48
10:35:56|24854.04
10:35:58|24854.04
10:35:58|24853.9
10:35:59|24853.9
10:36:01|24853.9
10:36:01|24853.9
10:36:02|24853.9
10:36:04|24853.9
10:36:05|24853.9
10:36:05|24853.9
10:36:07|24853.9
10:36:07|24853.9
10:36:09|24853.9
10:36:10|24853.9
10:36:11|24853.9
10:36:12|24853.9
10:36:13|24853.9
10:36:15|24853.9
10:36:15|24853.9
10:36:16|24840.51
10:36:17|24840.51
10:36:18|24840.51
10:36:19|24840.51
10:36:20|24840.51
10:36:21|24840.51
10:36:22|24837.72
10:36:23|24837.72
10:36:24|24837.72
10:36:25|24837.72
10:36:26|24837.72
10:36:27|24837.72
10:36:28|24837.72
10:36:29|24837.72
10:36:30|24837.72
10:36:31|24837.72
10:36:32|24837.72
10:36:33|24837.72
10:36:34|24837.72
10:36:35|24837.72
10:36:36|24837.72
10:36:37|24837.72
10:36:38|24837.72
10:36:39|24837.72
10:36:40|24837.72
10:36:41|24837.72
10:36:42|24837.72
10:36:43|24837.72
10:36:44|24837.72
10:36:45|24837.72
10:36:46|24837.72
10:36:47|24837.72
10:36:48|24837.72
10:36:49|24837.72
10:36:50|24837.72
10:36:52|24837.72
10:36:53|24837.72
10:36:54|24837.72
10:36:55|24837.72
10:36:56|24837.72
10:36:57|24837.72
10:36:58|24837.72
10:37:00|24837.72
10:37:00|24837.72
10:37:02|24837.72
10:37:03|24837.72
10:37:04|24837.72
10:37:05|24837.72
10:37:06|24837.72
10:37:07|24837.72
10:37:08|24837.72
10:37:08|24837.72
10:37:10|24837.72
10:37:11|24837.72
10:37:12|24837.72
10:37:14|24837.72
10:37:14|24837.72
10:37:15|24837.72
10:37:16|24837.72
10:37:17|24837.72
10:37:18|24837.72
10:37:19|24837.72
10:37:20|24837.72
10:37:21|24837.72
10:37:22|24837.72
10:37:23|24837.72
10:37:24|24837.72
10:37:25|24837.72
10:37:26|24837.72
10:37:27|24837.72
10:37:28|24837.72
10:37:30|24836.99
10:37:31|24836.99
10:37:31|24836.99
10:37:32|24836.99
10:37:33|24836.99
10:37:34|24836.99
10:37:35|24836.99
10:37:36|24836.99
10:37:37|24836.99
10:37:38|24836.99
10:37:40|24836.99
10:37:41|24836.99
10:37:42|24836.99
10:37:42|24836.99
10:37:44|24836.99
10:37:45|24836.99
10:37:46|24836.99
10:37:47|24836.99
10:37:47|24836.99
10:37:48|24836.99
10:37:49|24836.99
10:37:50|24846.09
10:37:51|24846.09
10:37:53|24846.09
10:37:55|24846.09
10:37:56|24846.09
10:37:57|24846.09
10:37:58|24846.09
10:37:59|24846.09
10:38:00|24846.09
10:38:01|24846.09
10:38:02|24846.09
10:38:03|24846.09
10:38:04|24846.09
10:38:05|24846.09
10:38:06|24846.09
10:38:07|24846.09
10:38:08|24846.09
10:38:09|24846.09
10:38:10|24846.09
10:38:11|24846.09
10:38:12|24846.09
10:38:13|24846.09
10:38:14|24846.09
10:38:16|24846.09
10:38:16|24846.98
10:38:17|24846.98
10:38:18|24846.98
10:38:20|24846.98
10:38:21|24846.98
10:38:22|24846.98
10:38:23|24846.98
10:38:23|24846.98
10:38:25|24846.98
10:38:26|24846.98
10:38:27|24846.9
10:38:28|24846.9
10:38:29|24846.9
10:38:29|24846.9
10:38:31|24846.9
10:38:32|24846.9
10:38:33|24846.9
10:38:33|24846.89
10:38:35|24846.89
10:38:36|24846.89
10:38:37|24846.89
10:38:38|24846.89
10:38:39|24846.89
10:38:40|24846.89
10:38:41|24846.89
10:38:42|24846.89
10:38:42|24846.89
10:38:44|24846.89
10:38:45|24846.89
10:38:46|24846.89
10:38:46|24846.89
10:38:48|24846.89
10:38:49|24833.89
10:38:50|24833.89
10:38:51|24833.89
10:38:51|24833.89
10:38:52|24833.89
10:38:54|24833.89
10:38:54|24833.89
10:38:56|24833.89
10:38:57|24833.89
10:38:59|24833.89
10:38:59|24833.89
10:39:00|24833.89
10:39:02|24833.89
10:39:03|24833.89
10:39:04|24833.89
10:39:05|24833.89
10:39:06|24833.89
10:39:07|24833.89
10:39:08|24833.89
10:39:10|24833.89
10:39:10|24833.89
10:39:11|24833.89
10:39:12|24833.89
10:39:13|24833.89
10:39:14|24833.89
10:39:15|24833.89
10:39:16|24833.89
10:39:17|24833.89
10:39:18|24833.89
10:39:19|24833.89
10:39:21|24833.89
10:39:22|24833.89
10:39:23|24833.89
10:39:23|24833.89
10:39:25|24833.89
10:39:26|24833.89
10:39:27|24833.89
10:39:28|24847.55
10:39:29|24847.55
10:39:30|24847.55
10:39:31|24847.55
10:39:32|24847.55
10:39:33|24847.55
10:39:34|24847.55
10:39:35|24847.55
10:39:36|24847.55
10:39:37|24847.55
10:39:38|24847.55
10:39:39|24847.55
10:39:40|24847.55
10:39:41|24847.55
10:39:42|24847.55
10:39:43|24847.55
10:39:44|24847.55
10:39:45|24847.55
10:39:46|24847.55
10:39:47|24847.55
10:39:48|24847.55
10:39:49|24847.55
10:39:50|24847.55
10:39:51|24847.55
10:39:52|24847.55
10:39:53|24847.55
10:39:54|24847.55
10:39:55|24847.55
10:39:56|24847.55
10:39:57|24847.55
10:39:58|24847.55
10:40:00|24847.55
10:40:01|24847.55
10:40:01|24847.55
10:40:03|24847.55
10:40:03|24847.55
10:40:05|24847.55
10:40:05|24847.55
10:40:07|24847.55
10:40:08|24847.55
10:40:09|24843.54
10:40:10|24843.54
10:40:11|24843.54
10:40:12|24843.54
10:40:13|24843.54
10:40:13|24843.54
10:40:15|24843.54
10:40:16|24843.54
10:40:17|24843.54
10:40:18|24844.31
10:40:19|24844.31
10:40:20|24844.31
10:40:21|24844.31
10:40:22|24851.09
10:40:22|24851.09
10:40:24|24851.09
10:40:25|24851.09
10:40:26|24851.09
10:40:26|24851.09
10:40:28|24851.09
10:40:29|24851.09
10:40:29|24851.09
10:40:30|24851.09
10:40:32|24851.09
10:40:33|24851.09
10:40:33|24851.09
10:40:34|24847.04
10:40:36|24847.04
10:40:36|24847.04
10:40:38|24847.04
10:40:39|24839.78
10:40:40|24839.78
10:40:41|24839.78
10:40:41|24839.78
10:40:42|24839.78
10:40:44|24839.78
10:40:45|24839.78
10:40:46|24839.78
10:40:47|24839.78
10:40:47|24839.78
10:40:48|24839.78
10:40:50|24839.78
10:40:51|24839.78
10:40:52|24839.78
10:40:53|24839.78
10:40:54|24839.78
10:40:55|24839.78
10:40:57|24839.78
10:40:58|24839.78
10:40:59|24839.78
10:41:00|24838.1
10:41:01|24838.1
10:41:02|24838.1
10:41:03|24838.1
10:41:04|24838.1
10:41:05|24838.1
10:41:06|24838.1
10:41:07|24838.1
10:41:08|24813.3
10:41:09|24813.3
10:41:10|24813.3
10:41:11|24813.3
10:41:12|24813.3
10:41:13|24813.3
10:41:14|24813.3
10:41:15|24807.35
10:41:16|24807.35
10:41:17|24807.35
10:41:18|24807.35
10:41:19|24807.35
10:41:20|24807.35
10:41:21|24807.35
10:41:22|24807.35
10:41:23|24807.35
10:41:24|24807.35
10:41:25|24789.31
10:41:26|24789.31
10:41:27|24789.31
10:41:28|24789.31
10:41:29|24789.31
10:41:30|24789.31
10:41:31|24789.31
10:41:32|24789.31
10:41:33|24789.31
10:41:34|24789.31
10:41:35|24789.31
10:41:36|24789.31
10:41:37|24789.31
10:41:38|24789.31
10:41:39|24789.31
10:41:40|24789.31
10:41:41|24789.31
10:41:42|24789.31
10:41:43|24789.31
10:41:44|24789.31
10:41:45|24769.13
10:41:46|24769.13
10:41:47|24769.13
10:41:48|24769.13
10:41:49|24769.13
10:41:50|24769.13
10:41:51|24774.59
10:41:52|24774.59
10:41:53|24774.59
10:41:54|24774.59
10:41:55|24774.59
10:41:56|24774.59
10:41:58|24774.59
10:41:59|24774.59
10:42:00|24774.59
10:42:01|24774.59
10:42:02|24774.59
10:42:03|24774.59
10:42:04|24774.59
10:42:05|24774.59
10:42:07|24774.59
10:42:07|24774.59
10:42:08|24774.59
10:42:10|24774.59
10:42:11|24774.59
10:42:12|24774.59
10:42:12|24774.59
10:42:13|24774.59
10:42:15|24774.59
10:42:15|24774.59
10:42:17|24774.59
10:42:17|24774.59
10:42:19|24774.59
10:42:19|24774.59
10:42:20|24788.8
10:42:21|24788.8
10:42:22|24788.8
10:42:23|24788.8
10:42:24|24788.8
10:42:26|24788.8
10:42:26|24788.8
10:42:27|24788.8
10:42:28|24788.8
10:42:29|24788.8
10:42:31|24788.8
10:42:32|24788.8
10:42:33|24788.8
10:42:33|24788.8
10:42:35|24788.8
10:42:36|24788.8
10:42:37|24788.8
10:42:37|24788.8
10:42:39|24788.8
10:42:40|24788.8
10:42:41|24788.8
10:42:41|24788.8
10:42:43|24788.8
10:42:44|24788.8
10:42:44|24788.8
10:42:45|24788.8
10:42:47|24788.8
10:42:48|24788.8
10:42:49|24811.6
10:42:50|24811.6
10:42:51|24811.6
10:42:52|24811.6
10:42:52|24811.6
10:42:53|24811.6
10:42:55|24811.6
10:42:56|24811.6
10:42:56|24811.6
10:42:58|24811.6
10:43:00|24811.6
10:43:00|24811.6
10:43:01|24811.6
10:43:02|24811.6
10:43:04|24811.6
10:43:05|24811.6
10:43:06|24811.6
10:43:07|24799.36
10:43:08|24799.36
10:43:10|24799.36
10:43:10|24799.36
10:43:11|24799.36
10:43:12|24799.36
10:43:13|24799.36
10:43:14|24799.36
10:43:15|24799.36
10:43:16|24799.36
10:43:17|24799.36
10:43:18|24799.36
10:43:19|24799.36
10:43:20|24799.36
10:43:21|24799.36
10:43:22|24799.36
10:43:24|24799.36
10:43:25|24799.36
10:43:26|24799.36
10:43:26|24799.36
10:43:28|24799.36
10:43:29|24799.36
10:43:29|24799.36
10:43:30|24799.36
10:43:31|24799.36
10:43:32|24799.36
10:43:33|24799.36
10:43:34|24799.36
10:43:36|24799.36
10:43:36|24799.36
10:43:38|24799.36
10:43:38|24799.36
10:43:39|24799.36
10:43:41|24799.36
10:43:41|24799.36
10:43:42|24799.36
10:43:43|24799.36
10:43:44|24777.43
10:43:45|24777.43
10:43:46|24777.43
10:43:47|24777.43
10:43:49|24777.43
10:43:49|24777.43
10:43:50|24777.43
10:43:51|24775.94
10:43:52|24775.94
10:43:53|24775.94
10:43:54|24775.94
10:43:56|24796.11
10:43:56|24796.11
10:43:58|24796.11
10:43:59|24796.11
10:44:00|24796.11
10:44:02|24796.11
10:44:02|24796.11
10:44:04|24796.11
10:44:05|24796.11
10:44:06|24796.11
10:44:07|24796.11
10:44:08|24796.11
10:44:09|24796.11
10:44:10|24796.11
10:44:11|24796.11
10:44:12|24796.11
10:44:12|24796.11
10:44:14|24796.11
10:44:15|24796.11
10:44:16|24796.11
10:44:17|24796.11
10:44:18|24796.11
10:44:19|24796.11
10:44:19|24796.11
10:44:21|24796.11
10:44:22|24796.11
10:44:23|24796.11
10:44:24|24796.11
10:44:25|24796.11
10:44:26|24796.11
10:44:27|24796.11
10:44:27|24796.11
10:44:29|24796.11
10:44:29|24796.11
10:44:31|24796.11
10:44:31|24796.11
10:44:33|24796.11
10:44:34|24796.11
10:44:35|24796.11
10:44:35|24796.11
10:44:37|24796.11
10:44:38|24796.11
10:44:38|24796.11
10:44:39|24796.11
10:44:41|24796.11
10:44:42|24796.11
10:44:43|24796.11
10:44:44|24796.11
10:44:45|24796.11
10:44:45|24796.11
10:44:46|24796.11
10:44:47|24796.11
10:44:49|24796.11
10:44:50|24796.11
10:44:51|24796.11
10:44:52|24810.86
10:44:52|24810.86
10:44:54|24810.86
10:44:55|24810.86
10:44:56|24810.86
10:44:56|24810.86
10:44:58|24810.86
10:44:59|24810.86
10:45:00|24810.86
10:45:01|24810.86
10:45:03|24810.86
10:45:03|24810.86
10:45:05|24810.86
10:45:06|24810.86
10:45:07|24810.86
10:45:07|24810.86
10:45:09|24810.86
10:45:09|24810.86
10:45:10|24796.04
10:45:11|24796.04
10:45:12|24796.04
10:45:14|24796.04
10:45:15|24796.04
10:45:15|24795.9
10:45:17|24795.9
10:45:17|24795.9
10:45:18|24795.9
10:45:19|24795.9
10:45:21|24795.9
10:45:22|24795.9
10:45:23|24795.9
10:45:24|24795.9
10:45:25|24795.9
10:45:26|24795.9
10:45:27|24795.9
10:45:28|24798.01
10:45:29|24798.01
10:45:30|24798.01
10:45:31|24798.01
10:45:31|24798.01
10:45:33|24798.01
10:45:34|24794.91
10:45:35|24794.91
10:45:36|24794.91
10:45:37|24794.91
10:45:37|24794.91
10:45:39|24794.91
10:45:39|24783.53
10:45:40|24783.53
10:45:41|24783.53
10:45:43|24783.53
10:45:44|24783.53
10:45:44|24783.53
10:45:46|24783.53
10:45:47|24783.53
10:45:48|24783.53
10:45:49|24792.76
10:45:50|24792.76
10:45:50|24792.76
10:45:52|24792.76
10:45:53|24792.76
10:45:54|24792.76
10:45:55|24792.76
10:45:56|24792.76
10:45:57|24792.76
10:45:58|24792.76
10:45:59|24792.76
10:46:00|24792.76
10:46:02|24792.76
10:46:02|24792.76
10:46:04|24799.35
10:46:05|24799.35
10:46:06|24799.35
10:46:07|24799.35
10:46:08|24799.35
10:46:08|24799.35
10:46:10|24792.78
10:46:10|24809.6
10:46:12|24809.6
10:46:12|24809.6
10:46:13|24809.6
10:46:14|24809.6
10:46:15|24809.6
10:46:17|24809.6
10:46:17|24821.69
10:46:18|24821.69
10:46:19|24821.69
10:46:20|24821.69
10:46:22|24806.3
10:46:22|24806.3
10:46:23|24806.3
10:46:24|24806.3
10:46:26|24806.3
10:46:27|24806.3
10:46:28|24806.3
10:46:29|24806.3
10:46:30|24806.3
10:46:31|24806.3
10:46:32|24806.3
10:46:33|24806.3
10:46:34|24806.3
10:46:35|24806.3
10:46:36|24806.3
10:46:37|24806.3
10:46:38|24806.3
10:46:39|24806.3
10:46:40|24806.3
10:46:41|24806.3
10:46:42|24806.3
10:46:43|24806.3
10:46:44|24806.3
10:46:45|24806.3
10:46:46|24806.3
10:46:47|24806.3
10:46:48|24806.3
10:46:49|24806.3
10:46:50|24806.3
10:46:51|24806.3
10:46:52|24806.3
10:46:53|24805.2
10:46:54|24805.2
10:46:55|24805.2
10:46:56|24805.2
10:46:57|24805.2
10:46:58|24805.2
10:46:59|24805.2
10:47:00|24805.2
10:47:01|24805.2
10:47:03|24805.2
10:47:04|24805.2
10:47:05|24808.01
10:47:06|24808.01
10:47:07|24808.01
10:47:09|24808.01
10:47:09|24808.01
10:47:10|24808.01
10:47:11|24808.01
10:47:12|24808.01
10:47:14|24808.01
10:47:14|24808.01
10:47:16|24808.01
10:47:17|24792.
10:47:18|24792.
10:47:18|24792.
10:47:19|24792.
10:47:21|24792.
10:47:22|24788.56
10:47:23|24788.56
10:47:24|24788.56
10:47:24|24788.56
10:47:26|24788.56
10:47:27|24788.56
10:47:28|24788.56
10:47:29|24788.56
10:47:30|24788.56
10:47:31|24788.56
10:47:32|24788.56
10:47:33|24788.56
10:47:33|24788.56
10:47:34|24788.56
10:47:35|24788.56
10:47:37|24788.56
10:47:38|24788.56
10:47:39|24788.56
10:47:39|24788.56
10:47:41|24783.2
10:47:42|24783.2
10:47:43|24783.2
10:47:44|24783.2
10:47:44|24783.2
10:47:46|24783.2
10:47:47|24783.2
10:47:48|24783.2
10:47:48|24783.2
10:47:49|24783.2
10:47:50|24783.2
10:47:52|24783.2
10:47:53|24783.2
10:47:54|24783.2
10:47:55|24783.2
10:47:56|24783.2
10:47:57|24783.2
10:47:58|24783.2
10:47:58|24783.2
10:48:00|24783.2
10:48:00|24783.2
10:48:01|24783.2
10:48:02|24783.2
10:48:04|24783.2
10:48:05|24783.2
10:48:06|24779.13
10:48:07|24779.13
10:48:09|24779.13
10:48:09|24779.13
10:48:11|24779.13
10:48:12|24779.13
10:48:13|24779.13
10:48:14|24779.13
10:48:15|24779.13
10:48:16|24779.13
10:48:17|24779.13
10:48:18|24779.13
10:48:19|24779.13
10:48:20|24779.13
10:48:21|24779.13
10:48:22|24779.13
10:48:23|24779.13
10:48:24|24779.13
10:48:25|24779.13
10:48:26|24779.13
10:48:27|24778.74
10:48:28|24778.74
10:48:29|24779.13
10:48:30|24779.13
10:48:31|24779.13
10:48:33|24779.13
10:48:33|24779.13
10:48:34|24779.13
10:48:35|24779.13
10:48:37|24787.25
10:48:38|24787.25
10:48:38|24783.28
10:48:39|24783.28
10:48:40|24783.28
10:48:42|24783.28
10:48:42|24783.28
10:48:44|24783.28
10:48:45|24783.28
10:48:45|24783.28
10:48:46|24773.24
10:48:47|24773.24
10:48:49|24773.24
10:48:49|24773.24
10:48:51|24773.24
10:48:51|24773.24
10:48:52|24773.24
10:48:53|24773.24
10:48:55|24773.24
10:48:55|24773.24
10:48:57|24773.24
10:48:57|24773.24
10:48:58|24773.24
10:48:59|24773.24
10:49:00|24786.88
10:49:01|24786.88
10:49:02|24786.88
10:49:04|24786.88
10:49:06|24786.88
10:49:06|24786.88
10:49:08|24786.88
10:49:09|24786.88
10:49:09|24786.88
10:49:11|24786.88
10:49:12|24786.88
10:49:13|24786.88
10:49:14|24786.88
10:49:15|24786.88
10:49:16|24786.88
10:49:17|24786.88
10:49:18|24786.88
10:49:19|24786.88
10:49:20|24786.88
10:49:22|24786.88
10:49:22|24786.88
10:49:23|24786.88
10:49:24|24786.88
10:49:25|24786.88
10:49:26|24786.88
10:49:27|24786.88
10:49:28|24786.88
10:49:29|24786.88
10:49:30|24786.88
10:49:31|24786.88
10:49:32|24786.88
10:49:33|24786.88
10:49:34|24786.88
10:49:35|24786.88
10:49:36|24786.88
10:49:37|24786.88
10:49:38|24786.88
10:49:39|24786.88
10:49:40|24786.88
10:49:41|24786.88
10:49:42|24786.88
10:49:43|24786.88
10:49:44|24786.88
10:49:45|24786.88
10:49:46|24786.88
10:49:47|24786.88
10:49:48|24786.88
10:49:49|24786.88
10:49:50|24786.88
10:49:51|24786.88
10:49:52|24786.88
10:49:53|24786.88
10:49:54|24786.88
10:49:55|24786.88
10:49:56|24786.88
10:49:57|24786.88
10:49:58|24786.88
10:49:59|24786.88
10:50:00|24786.88
10:50:01|24786.88
10:50:02|24786.88
10:50:03|24786.88
10:50:05|24806.56
10:50:06|24805.7
10:50:07|24816.09
10:50:08|24816.09
10:50:09|24816.09
10:50:10|24816.09
10:50:10|24816.09
10:50:12|24816.09
10:50:13|24816.09
10:50:14|24816.09
10:50:15|24816.09
10:50:16|24816.09
10:50:17|24803.4
10:50:18|24803.4
10:50:19|24803.4
10:50:20|24803.4
10:50:21|24803.4
10:50:22|24803.4
10:50:23|24803.4
10:50:24|24803.4
10:50:25|24803.4
10:50:26|24803.4
10:50:27|24803.4
10:50:28|24803.4
10:50:29|24803.4
10:50:31|24803.4
10:50:31|24803.4
10:50:33|24803.4
10:50:33|24803.4
10:50:34|24803.4
10:50:36|24803.4
10:50:36|24803.4
10:50:37|24803.4
10:50:38|24803.4
10:50:39|24803.4
10:50:40|24803.4
10:50:41|24803.4
10:50:43|24803.4
10:50:44|24803.4
10:50:45|24803.4
10:50:46|24803.4
10:50:47|24803.4
10:50:47|24803.4
10:50:49|24803.4
10:50:49|24803.4
10:50:51|24803.4
10:50:51|24803.4
10:50:53|24803.4
10:50:53|24803.4
10:50:55|24803.4
10:50:56|24803.4
10:50:57|24803.4
10:50:58|24803.4
10:50:59|24803.4
10:51:00|24803.4
10:51:01|24803.4
10:51:02|24803.4
10:51:03|24803.4
10:51:04|24803.4
10:51:05|24803.4
10:51:07|24803.4
10:51:07|24803.4
10:51:09|24803.4
10:51:09|24802.38
10:51:11|24802.38
10:51:12|24802.38
10:51:13|24818.95
10:51:14|24818.95
10:51:15|24818.95
10:51:16|24816.83
10:51:18|24816.83
10:51:18|24816.83
10:51:19|24816.83
10:51:20|24816.83
10:51:21|24816.83
10:51:22|24816.83
10:51:24|24822.84
10:51:24|24822.84
10:51:26|24822.84
10:51:26|24822.84
10:51:28|24822.84
10:51:28|24814.17
10:51:30|24814.17
10:51:30|24822.29
10:51:31|24822.29
10:51:33|24822.29
10:51:34|24799.38
10:51:34|24799.38
10:51:35|24799.38
10:51:37|24799.38
10:51:37|24799.38
10:51:38|24799.38
10:51:40|24799.38
10:51:40|24796.73
10:51:41|24796.73
10:51:43|24796.73
10:51:43|24794.67
10:51:44|24794.67
10:51:45|24794.67
10:51:46|24794.67
10:51:48|24794.67
10:51:48|24794.67
10:51:49|24794.67
10:51:51|24794.67
10:51:51|24794.67
10:51:52|24794.67
10:51:54|24794.67
10:51:54|24794.67
10:51:55|24794.67
10:51:56|24794.67
10:51:57|24794.67
10:51:58|24794.67
10:51:59|24794.67
10:52:00|24794.67
10:52:01|24794.67
10:52:02|24806.51
10:52:03|24806.51
10:52:04|24806.51
10:52:05|24806.51
10:52:07|24806.51
10:52:08|24806.51
10:52:10|24806.51
10:52:10|24806.51
10:52:12|24806.51
10:52:13|24806.51
10:52:14|24806.51
10:52:15|24806.51
10:52:15|24806.51
10:52:17|24806.51
10:52:18|24805.97
10:52:18|24805.97
10:52:20|24805.97
10:52:21|24805.97
10:52:22|24805.97
10:52:23|24805.97
10:52:24|24805.97
10:52:25|24805.97
10:52:25|24805.97
10:52:27|24805.97
10:52:28|24805.97
10:52:29|24805.97
10:52:30|24805.97
10:52:31|24805.97
10:52:32|24805.97
10:52:33|24805.97
10:52:34|24805.97
10:52:35|24805.97
10:52:36|24805.97
10:52:37|24805.97
10:52:38|24805.97
10:52:39|24805.97
10:52:40|24805.97
10:52:41|24807.86
10:52:42|24807.86
10:52:43|24807.86
10:52:44|24807.86
10:52:45|24807.86
10:52:46|24807.86
10:52:47|24796.22
10:52:48|24796.22
10:52:49|24796.22
10:52:50|24796.22
10:52:51|24775.14
10:52:52|24775.14
10:52:53|24775.14
10:52:54|24774.57
10:52:55|24774.57
10:52:56|24774.57
10:52:57|24774.57
10:52:58|24774.57
10:53:00|24774.57
10:53:00|24774.57
10:53:01|24774.57
10:53:03|24774.57
10:53:04|24774.57
10:53:05|24774.57
10:53:06|24774.58
10:53:06|24774.58
10:53:08|24774.58
10:53:10|24774.58
10:53:11|24777.66
10:53:11|24777.66
10:53:13|24777.66
10:53:14|24777.66
10:53:14|24777.66
10:53:16|24777.66
10:53:16|24777.66
10:53:18|24777.66
10:53:19|24777.66
10:53:20|24777.66
10:53:21|24777.66
10:53:22|24777.66
10:53:23|24777.66
10:53:24|24777.66
10:53:25|24777.66
10:53:26|24774.57
10:53:27|24774.57
10:53:28|24774.57
10:53:29|24774.57
10:53:30|24774.57
10:53:31|24774.57
10:53:32|24774.57
10:53:33|24774.57
10:53:34|24774.57
10:53:35|24774.57
10:53:36|24774.57
10:53:36|24774.01
10:53:38|24774.01
10:53:39|24774.01
10:53:40|24774.01
10:53:41|24774.01
10:53:41|24774.01
10:53:43|24774.01
10:53:44|24774.01
10:53:45|24774.01
10:53:46|24774.01
10:53:47|24774.01
10:53:48|24774.01
10:53:49|24774.01
10:53:50|24774.01
10:53:51|24774.01
10:53:52|24774.01
10:53:52|24774.01
10:53:53|24774.01
10:53:55|24774.01
10:53:55|24774.01
10:53:56|24774.01
10:53:58|24774.57
10:53:59|24774.57
10:54:00|24774.57
10:54:01|24774.57
10:54:01|24774.57
10:54:03|24774.57
10:54:04|24774.57
10:54:05|24774.57
10:54:06|24774.57
10:54:06|24774.57
10:54:07|24774.57
10:54:09|24774.57
10:54:10|24774.57
10:54:12|24774.57
10:54:13|24774.57
10:54:13|24774.57
10:54:14|24774.57
10:54:16|24774.57
10:54:16|24761.87
10:54:18|24761.87
10:54:18|24761.87
10:54:20|24761.87
10:54:20|24761.87
10:54:22|24761.87
10:54:22|24761.87
10:54:24|24761.87
10:54:24|24761.87
10:54:26|24761.87
10:54:27|24761.87
10:54:28|24761.87
10:54:28|24761.87
10:54:30|24761.87
10:54:31|24761.87
10:54:32|24761.87
10:54:33|24761.87
10:54:34|24761.87
10:54:35|24761.87
10:54:36|24761.87
10:54:37|24761.87
10:54:38|24761.87
10:54:39|24768.62
10:54:40|24768.62
10:54:41|24768.62
10:54:42|24768.62
10:54:43|24768.62
10:54:44|24770.68
10:54:45|24770.68
10:54:46|24770.68
10:54:47|24770.68
10:54:48|24770.68
10:54:49|24770.68
10:54:50|24770.68
10:54:51|24770.68
10:54:52|24770.68
10:54:53|24770.68
10:54:54|24770.68
10:54:55|24770.68
10:54:56|24770.68
10:54:57|24770.68
10:54:58|24770.68
10:54:59|24770.68
10:55:00|24770.68
10:55:01|24770.68
10:55:02|24770.68
10:55:03|24770.68
10:55:04|24770.68
10:55:05|24770.68
10:55:06|24770.68
10:55:07|24770.68
10:55:08|24770.68
10:55:10|24770.68
10:55:11|24770.68
10:55:12|24784.38
10:55:13|24784.38
10:55:15|24784.38
10:55:15|24784.38
10:55:16|24784.38
10:55:17|24784.38
10:55:18|24784.38
10:55:19|24784.38
10:55:20|24784.38
10:55:21|24784.38
10:55:23|24784.38
10:55:23|24784.38
10:55:25|24784.38
10:55:25|24784.38
10:55:26|24784.38
10:55:28|24784.38
10:55:28|24784.38
10:55:29|24784.38
10:55:30|24784.38
10:55:31|24784.38
10:55:33|24784.38
10:55:33|24784.38
10:55:35|24784.38
10:55:36|24784.38
10:55:37|24784.38
10:55:37|24784.38
10:55:39|24784.38
10:55:39|24784.38
10:55:41|24784.38
10:55:42|24784.38
10:55:43|24784.38
10:55:44|24784.38
10:55:45|24797.91
10:55:46|24797.91
10:55:46|24797.91
10:55:48|24797.91
10:55:49|24797.91
10:55:49|24797.91
10:55:51|24797.91
10:55:52|24799.66
10:55:53|24799.66
10:55:54|24799.66
10:55:55|24799.66
10:55:56|24799.66
10:55:57|24799.66
10:55:58|24799.66
10:55:59|24799.66
10:55:59|24799.66
10:56:00|24799.66
10:56:01|24799.66
10:56:03|24799.66
10:56:04|24799.66
10:56:05|24803.27
10:56:06|24803.27
10:56:07|24803.27
10:56:08|24803.27
10:56:09|24803.27
10:56:10|24803.27
10:56:12|24803.27
10:56:12|24805.11
10:56:13|24805.11
10:56:14|24805.11
10:56:16|24805.11
10:56:16|24805.11
10:56:17|24805.11
10:56:19|24805.11
10:56:19|24805.11
10:56:21|24805.11
10:56:22|24805.11
10:56:22|24805.11
10:56:23|24805.11
10:56:24|24805.11
10:56:26|24818.96
10:56:27|24818.96
10:56:28|24818.95
10:56:28|24818.95
10:56:30|24818.95
10:56:31|24818.95
10:56:32|24818.95
10:56:33|24818.95
10:56:34|24818.95
10:56:35|24818.95
10:56:36|24818.95
10:56:37|24818.95
10:56:38|24818.95
10:56:39|24818.95
10:56:40|24818.95
10:56:41|24818.95
10:56:42|24818.95
10:56:43|24818.95
10:56:44|24818.95
10:56:45|24818.95
10:56:46|24818.95
10:56:47|24818.95
10:56:48|24818.95
10:56:49|24818.95
10:56:50|24818.95
10:56:51|24818.95
10:56:52|24818.95
10:56:53|24818.95
10:56:54|24818.95
10:56:55|24818.95
10:56:56|24818.95
10:56:57|24818.95
10:56:58|24818.95
10:57:00|24818.95
10:57:00|24818.95
10:57:01|24818.95
10:57:02|24818.01
10:57:03|24818.01
10:57:05|24818.01
10:57:05|24818.01
10:57:06|24818.01
10:57:07|24818.01
10:57:08|24818.01
10:57:09|24818.01
10:57:10|24822.8
10:57:12|24822.8
10:57:13|24822.8
10:57:14|24822.8
10:57:15|24822.8
10:57:16|24822.8
10:57:18|24811.57
10:57:18|24811.57
10:57:19|24811.57
10:57:20|24811.57
10:57:21|24811.57
10:57:22|24811.57
10:57:23|24811.57
10:57:24|24811.57
10:57:25|24811.57
10:57:26|24811.57
10:57:27|24811.57
10:57:28|24811.57
10:57:29|24811.57
10:57:30|24811.57
10:57:31|24811.57
10:57:32|24811.57
10:57:33|24811.57
10:57:34|24811.57
10:57:35|24811.57
10:57:36|24811.57
10:57:37|24811.57
10:57:38|24811.57
10:57:39|24811.57
10:57:40|24811.57
10:57:41|24811.57
10:57:42|24811.57
10:57:43|24811.57
10:57:44|24811.57
10:57:45|24811.57
10:57:46|24811.57
10:57:47|24811.57
10:57:48|24811.57
10:57:49|24811.57
10:57:50|24811.57
10:57:51|24811.57
10:57:52|24801.87
10:57:53|24801.87
10:57:54|24801.87
10:57:55|24801.87
10:57:56|24801.87
10:57:57|24801.87
10:57:58|24801.87
10:57:59|24801.87
10:58:00|24801.87
10:58:01|24801.87
10:58:02|24801.87
10:58:03|24801.87
10:58:04|24801.87
10:58:05|24807.23
10:58:06|24811.73
10:58:07|24811.73
10:58:08|24811.73
10:58:09|24811.73
10:58:10|24811.73
10:58:12|24811.73
10:58:13|24811.73
10:58:15|24811.73
10:58:15|24811.73
10:58:16|24811.73
10:58:18|24811.73
10:58:19|24811.73
10:58:20|24811.73
10:58:21|24811.73
10:58:22|24811.73
10:58:23|24811.73
10:58:24|24811.73
10:58:25|24811.73
10:58:26|24811.73
10:58:28|24811.73
10:58:28|24811.73
10:58:29|24811.73
10:58:30|24811.73
10:58:32|24811.73
10:58:32|24811.73
10:58:33|24811.73
10:58:34|24811.73
10:58:35|24811.73
10:58:37|24811.73
10:58:37|24811.73
10:58:38|24815.22
10:58:39|24822.8
10:58:40|24822.8
10:58:41|24822.8
10:58:42|24822.8
10:58:43|24822.8
10:58:44|24822.8
10:58:45|24822.8
10:58:46|24822.8
10:58:48|24822.8
10:58:48|24822.8
10:58:49|24822.8
10:58:50|24822.8
10:58:51|24822.8
10:58:53|24822.8
10:58:53|24822.8
10:58:54|24822.8
10:58:55|24822.8
10:58:56|24822.8
10:58:58|24822.8
10:58:58|24822.8
10:58:59|24822.8
10:59:00|24822.8
10:59:01|24822.8
10:59:02|24822.8
10:59:03|24822.8
10:59:04|24822.79
10:59:05|24822.79
10:59:06|24822.79
10:59:07|24822.79
10:59:08|24822.79
10:59:09|24822.79
10:59:11|24822.79
10:59:11|24822.79
10:59:12|24822.79
10:59:14|24822.79
10:59:15|24822.79
10:59:16|24822.79
10:59:17|24822.79
10:59:18|24822.79
10:59:19|24822.79
10:59:21|24822.79
10:59:21|24822.79
10:59:22|24822.79
10:59:23|24828.97
10:59:24|24828.97
10:59:25|24828.97
10:59:26|24828.97
10:59:27|24828.97
10:59:28|24828.97
10:59:29|24828.97
10:59:30|24828.97
10:59:32|24828.97
10:59:33|24828.97
10:59:34|24818.82
10:59:35|24818.82
10:59:36|24818.82
10:59:38|24818.82
10:59:38|24818.82
10:59:39|24818.82
10:59:40|24818.82
10:59:41|24818.82
10:59:42|24818.82
10:59:43|24818.82
10:59:44|24818.82
10:59:45|24818.82
10:59:46|24818.82
10:59:47|24818.82
10:59:48|24818.82
10:59:50|24818.82
10:59:51|24818.82
10:59:52|24822.07
10:59:52|24822.07
10:59:53|24822.07
10:59:55|24822.07
10:59:56|24822.07
10:59:56|24822.07
10:59:57|24822.07
10:59:58|24822.07
10:59:59|24822.07
11:00:01|24822.07
11:00:02|24822.07
11:00:03|24822.07
11:00:03|24815.68
11:00:04|24801.6
11:00:05|24787.55
11:00:06|24787.55
11:00:07|24787.55
11:00:08|24787.55
11:00:09|24787.55
11:00:10|24787.55
11:00:12|24787.55
11:00:13|24792.49
11:00:13|24792.49
11:00:15|24792.49
11:00:16|24792.49
11:00:17|24792.5
11:00:18|24790.47
11:00:19|24791.09
11:00:21|24791.09
11:00:21|24791.09
11:00:22|24791.09
11:00:24|24791.09
11:00:24|24791.09
11:00:25|24789.96
11:00:27|24789.96
11:00:28|24789.96
11:00:28|24789.96
11:00:30|24789.96
11:00:30|24789.96
11:00:31|24789.03
11:00:32|24789.03
11:00:33|24789.03
11:00:34|24789.03
11:00:35|24789.03
11:00:37|24789.03
11:00:38|24789.03
11:00:39|24789.03
11:00:40|24789.03
11:00:40|24789.03
11:00:41|24789.03
11:00:43|24789.03
11:00:43|24789.03
11:00:44|24789.03
11:00:45|24789.03
11:00:46|24789.03
11:00:47|24789.03
11:00:49|24789.03
11:00:50|24789.03
11:00:51|24789.03
11:00:52|24789.03
11:00:53|24789.03
11:00:53|24789.03
11:00:55|24789.03
11:00:55|24789.03
11:00:56|24789.03
11:00:57|24789.03
11:00:59|24789.03
11:00:59|24789.03
11:01:01|24789.03
11:01:02|24789.03
11:01:03|24789.03
11:01:03|24789.03
11:01:05|24789.03
11:01:06|24789.03
11:01:07|24790.58
11:01:08|24790.58
11:01:09|24790.58
11:01:10|24790.58
11:01:11|24790.58
11:01:12|24790.58
11:01:13|24790.58
11:01:14|24790.58
11:01:16|24790.58
11:01:17|24790.58
11:01:18|24790.58
11:01:19|24790.58
11:01:20|24790.58
11:01:21|24790.58
11:01:22|24790.58
11:01:23|24790.58
11:01:24|24790.58
11:01:25|24790.58
11:01:26|24790.58
11:01:27|24790.58
11:01:28|24790.58
11:01:29|24790.58
11:01:30|24790.58
11:01:31|24790.58
11:01:32|24790.58
11:01:33|24790.58
11:01:34|24790.58
11:01:35|24790.58
11:01:36|24790.58
11:01:37|24790.58
11:01:38|24790.58
11:01:39|24790.58
11:01:40|24790.58
11:01:41|24790.58
11:01:42|24790.58
11:01:43|24790.58
11:01:44|24790.58
11:01:45|24790.58
11:01:46|24790.58
11:01:47|24790.58
11:01:48|24790.58
11:01:50|24790.58
11:01:50|24790.58
11:01:51|24790.58
11:01:52|24790.58
11:01:53|24790.58
11:01:54|24790.58
11:01:55|24790.58
11:01:56|24790.58
11:01:57|24791.15
11:01:58|24791.15
11:01:59|24791.15
11:02:00|24791.02
11:02:01|24791.02
11:02:02|24791.02
11:02:03|24791.02
11:02:05|24791.02
11:02:05|24791.02
11:02:06|24791.02
11:02:08|24791.02
11:02:08|24809.31
11:02:09|24809.31
11:02:10|24819.09
11:02:11|24819.09
11:02:13|24819.09
11:02:14|24819.09
11:02:14|24819.09
11:02:15|24819.09
11:02:17|24819.09
11:02:18|24819.09
11:02:19|24819.09
11:02:20|24819.09
11:02:21|24808.08
11:02:22|24808.08
11:02:23|24808.08
11:02:24|24808.08
11:02:25|24808.08
11:02:26|24808.08
11:02:27|24808.08
11:02:28|24808.08
11:02:29|24808.08
11:02:30|24808.08
11:02:31|24808.08
11:02:32|24808.08
11:02:33|24808.08
11:02:34|24818.8
11:02:35|24809.33
11:02:36|24809.33
11:02:37|24809.33
11:02:38|24809.33
11:02:39|24809.33
11:02:40|24809.33
11:02:41|24809.33
11:02:42|24809.33
11:02:43|24809.33
11:02:44|24809.33
11:02:45|24809.33
11:02:46|24809.33
11:02:47|24809.33
11:02:48|24809.33
11:02:49|24809.33
11:02:50|24809.33
11:02:51|24809.33
11:02:52|24809.33
11:02:53|24809.33
11:02:54|24809.33
11:02:55|24809.33
11:02:56|24809.33
11:02:57|24809.33
11:02:58|24809.33
11:02:59|24809.33
11:03:00|24809.33
11:03:01|24809.33
11:03:02|24809.33
11:03:03|24809.33
11:03:04|24809.33
11:03:05|24809.33
11:03:06|24809.33
11:03:07|24809.33
11:03:08|24809.33
11:03:09|24809.33
11:03:10|24809.33
11:03:11|24809.33
11:03:12|24809.33
11:03:13|24809.33
11:03:14|24809.33
11:03:15|24809.33
11:03:16|24809.33
11:03:17|24809.33
11:03:19|24809.33
11:03:19|24824.14
11:03:21|24824.14
11:03:21|24824.14
11:03:23|24821.69
11:03:24|24821.69
11:03:25|24821.69
11:03:26|24821.69
11:03:27|24821.69
11:03:28|24827.34
11:03:29|24827.34
11:03:30|24827.34
11:03:31|24827.34
11:03:32|24827.34
11:03:33|24827.34
11:03:34|24827.34
11:03:35|24827.34
11:03:36|24827.34
11:03:37|24827.34
11:03:38|24827.34
11:03:39|24827.34
11:03:40|24821.94
11:03:41|24821.94
11:03:42|24821.94
11:03:43|24821.94
11:03:44|24821.94
11:03:45|24821.94
11:03:46|24821.94
11:03:47|24821.94
11:03:48|24821.94
11:03:49|24834.75
11:03:50|24834.75
11:03:51|24834.75
11:03:52|24834.75
11:03:53|24834.75
11:03:54|24834.75
11:03:55|24834.75
11:03:56|24834.75
11:03:57|24834.75
11:03:58|24834.75
11:03:59|24834.75
11:04:00|24834.75
11:04:01|24834.75
11:04:02|24831.89
11:04:03|24831.89
11:04:04|24831.89
11:04:05|24833.14
11:04:06|24836.69
11:04:07|24836.69
11:04:08|24836.69
11:04:09|24836.69
11:04:10|24836.64
11:04:11|24836.64
11:04:12|24836.64
11:04:13|24836.64
11:04:14|24836.64
11:04:15|24836.64
11:04:16|24836.64
11:04:17|24836.64
11:04:18|24839.28
11:04:20|24850.61
11:04:20|24850.91
11:04:22|24853.42
11:04:23|24853.42
11:04:24|24853.42
11:04:25|24853.42
11:04:26|24853.42
11:04:27|24853.42
11:04:28|24849.72
11:04:29|24849.72
11:04:31|24849.72
11:04:31|24849.72
11:04:32|24849.72
11:04:33|24849.72
11:04:34|24837.96
11:04:35|24837.96
11:04:37|24837.96
11:04:37|24837.96
11:04:38|24837.96
11:04:39|24837.96
11:04:40|24843.7
11:04:41|24843.7
11:04:42|24843.7
11:04:43|24843.7
11:04:44|24843.7
11:04:45|24843.7
11:04:46|24843.7
11:04:47|24843.7
11:04:48|24847.86
11:04:49|24847.86
11:04:50|24847.86
11:04:51|24847.86
11:04:52|24847.86
11:04:53|24847.86
11:04:54|24847.86
11:04:55|24847.86
11:04:56|24847.86
11:04:57|24847.86
11:04:58|24847.86
11:04:59|24847.86
11:05:01|24847.86
11:05:02|24847.86
11:05:02|24847.86
11:05:03|24847.86
11:05:04|24847.86
11:05:06|24847.86
11:05:07|24847.86
11:05:07|24847.86
11:05:08|24847.86
11:05:09|24840.87
11:05:10|24840.87
11:05:12|24840.87
11:05:13|24840.87
11:05:13|24840.87
11:05:14|24840.87
11:05:15|24840.87
11:05:16|24840.87
11:05:17|24836.6
11:05:18|24836.6
11:05:20|24836.6
11:05:22|24836.6
11:05:22|24836.6
11:05:23|24836.6
11:05:24|24836.6
11:05:25|24836.6
11:05:26|24836.6
11:05:27|24836.6
11:05:28|24836.6
11:05:29|24836.6
11:05:30|24836.6
11:05:31|24836.6
11:05:33|24836.6
11:05:34|24836.6
11:05:35|24836.6
11:05:36|24836.6
11:05:36|24836.6
11:05:38|24836.6
11:05:38|24836.6
11:05:39|24836.6
11:05:40|24836.6
11:05:42|24836.6
11:05:43|24836.6
11:05:44|24836.6
11:05:44|24836.6
11:05:45|24836.6
11:05:47|24836.6
11:05:48|24836.6
11:05:49|24836.6
11:05:50|24825.89
11:05:51|24825.89
11:05:51|24825.89
11:05:53|24825.89
11:05:54|24825.89
11:05:55|24825.89
11:05:55|24825.89
11:05:57|24825.89
11:05:58|24825.89
11:05:59|24825.89
11:06:00|24825.89
11:06:01|24825.89
11:06:02|24825.89
11:06:02|24825.89
11:06:03|24825.89
11:06:04|24825.89
11:06:06|24825.89
11:06:07|24825.89
11:06:07|24825.85
11:06:09|24825.85
11:06:10|24825.85
11:06:10|24825.85
11:06:11|24825.85
11:06:13|24825.85
11:06:13|24825.85
11:06:15|24825.85
11:06:16|24825.85
11:06:17|24825.85
11:06:17|24825.85
11:06:19|24825.85
11:06:20|24825.85
11:06:21|24825.85
11:06:22|24825.85
11:06:24|24825.85
11:06:25|24825.85
11:06:26|24825.85
11:06:27|24825.85
11:06:28|24825.85
11:06:29|24825.85
11:06:30|24825.85
11:06:31|24825.85
11:06:32|24825.85
11:06:33|24825.85
11:06:35|24825.85
11:06:35|24825.85
11:06:36|24825.85
11:06:38|24825.85
11:06:39|24825.85
11:06:39|24825.85
11:06:41|24825.85
11:06:41|24825.85
11:06:42|24825.85
11:06:43|24825.85
11:06:44|24825.85
11:06:46|24825.85
11:06:46|24825.85
11:06:47|24825.85
11:06:48|24821.62
11:06:49|24821.6
11:06:50|24817.23
11:06:52|24817.23
11:06:53|24817.23
11:06:54|24817.23
11:06:55|24817.23
11:06:56|24817.23
11:06:57|24817.23
11:06:58|24817.23
11:06:59|24817.23
11:07:00|24817.23
11:07:01|24811.97
11:07:02|24811.97
11:07:03|24811.97
11:07:04|24811.97
11:07:05|24811.97
11:07:06|24811.97
11:07:07|24811.97
11:07:08|24811.97
11:07:09|24811.97
11:07:10|24811.97
11:07:11|24811.97
11:07:12|24811.97
11:07:13|24811.97
11:07:14|24811.97
11:07:15|24811.97
11:07:16|24811.97
11:07:17|24811.97
11:07:18|24811.97
11:07:19|24811.97
11:07:20|24811.97
11:07:21|24811.97
11:07:23|24812.47
11:07:23|24812.47
11:07:24|24812.47
11:07:26|24812.47
11:07:27|24812.47
11:07:28|24812.47
11:07:29|24812.47
11:07:30|24812.47
11:07:31|24812.47
11:07:32|24812.47
11:07:33|24812.47
11:07:34|24812.47
11:07:35|24812.47
11:07:36|24812.47
11:07:37|24812.47
11:07:38|24812.47
11:07:39|24812.47
11:07:40|24799.31
11:07:41|24799.31
11:07:42|24799.31
11:07:43|24799.31
11:07:44|24799.31
11:07:45|24799.31
11:07:46|24799.31
11:07:46|24783.74
11:07:48|24783.74
11:07:49|24783.74
11:07:50|24783.74
11:07:51|24783.74
11:07:52|24783.74
11:07:53|24783.74
11:07:54|24783.74
11:07:55|24783.74
11:07:56|24783.74
11:07:57|24783.74
11:07:58|24783.74
11:07:59|24783.74
11:08:00|24789.73
11:08:01|24789.73
11:08:02|24789.73
11:08:03|24789.73
11:08:04|24789.73
11:08:05|24789.73
11:08:06|24789.73
11:08:07|24789.73
11:08:08|24789.73
11:08:09|24789.73
11:08:10|24789.73
11:08:11|24789.73
11:08:12|24789.73
11:08:13|24789.73
11:08:14|24789.73
11:08:15|24789.73
11:08:16|24789.73
11:08:17|24789.73
11:08:18|24789.73
11:08:19|24789.73
11:08:20|24789.73
11:08:21|24789.73
11:08:22|24789.73
11:08:24|24789.73
11:08:25|24789.73
11:08:26|24789.73
11:08:27|24789.73
11:08:28|24788.41
11:08:29|24788.41
11:08:30|24788.41
11:08:32|24790.87
11:08:32|24790.87
11:08:33|24790.87
11:08:35|24790.87
11:08:35|24790.87
11:08:37|24790.87
11:08:37|24790.87
11:08:39|24790.87
11:08:40|24790.87
11:08:41|24790.87
11:08:42|24790.87
11:08:43|24790.87
11:08:44|24790.87
11:08:45|24790.87
11:08:45|24790.87
11:08:47|24790.87
11:08:47|24790.87
11:08:49|24790.87
11:08:49|24790.87
11:08:50|24790.87
11:08:51|24790.87
11:08:52|24775.34
11:08:54|24785.56
11:08:54|24785.56
11:08:55|24785.56
11:08:56|24785.56
11:08:57|24785.56
11:08:59|24785.56
11:08:59|24785.56
11:09:01|24785.56
11:09:02|24785.56
11:09:03|24785.56
11:09:04|24785.56
11:09:05|24785.56
11:09:06|24785.56
11:09:07|24785.56
11:09:08|24785.56
11:09:09|24785.56
11:09:10|24785.56
11:09:11|24785.56
11:09:12|24785.56
11:09:13|24767.42
11:09:14|24767.42
11:09:15|24767.42
11:09:16|24767.42
11:09:17|24767.42
11:09:18|24767.42
11:09:19|24767.42
11:09:20|24767.42
11:09:21|24767.42
11:09:22|24767.42
11:09:23|24767.42
11:09:24|24767.42
11:09:25|24767.42
11:09:26|24767.42
11:09:27|24767.42
11:09:28|24767.42
11:09:30|24767.42
11:09:30|24767.42
11:09:32|24767.42
11:09:33|24767.42
11:09:33|24767.42
11:09:34|24769.44
11:09:35|24769.44
11:09:37|24769.44
11:09:38|24769.44
11:09:38|24769.44
11:09:40|24769.44
11:09:41|24769.44
11:09:42|24769.44
11:09:43|24769.44
11:09:44|24769.44
11:09:45|24769.44
11:09:46|24769.44
11:09:47|24769.44
11:09:48|24769.44
11:09:49|24769.44
11:09:50|24769.44
11:09:51|24769.44
11:09:52|24769.44
11:09:53|24769.44
11:09:54|24769.44
11:09:55|24769.44
11:09:56|24769.44
11:09:57|24769.44
11:09:58|24769.44
11:09:59|24769.44
11:10:00|24769.44
11:10:01|24769.44
11:10:02|24769.44
11:10:03|24769.44
11:10:04|24769.44
11:10:05|24769.44
11:10:06|24769.44
11:10:07|24769.44
11:10:08|24769.44
11:10:09|24771.49
11:10:10|24771.49
11:10:11|24771.49
11:10:12|24771.49
11:10:13|24771.49
11:10:14|24771.49
11:10:15|24771.49
11:10:16|24771.49
11:10:17|24771.49
11:10:18|24771.49
11:10:19|24771.49
11:10:20|24771.49
11:10:21|24771.49
11:10:22|24771.49
11:10:23|24771.49
11:10:25|24771.49
11:10:26|24771.49
11:10:27|24771.49
11:10:27|24771.49
11:10:29|24771.49
11:10:30|24771.49
11:10:32|24771.49
11:10:32|24771.49
11:10:33|24771.49
11:10:34|24782.8
11:10:35|24782.8
11:10:36|24782.8
11:10:38|24782.8
11:10:39|24782.8
11:10:39|24782.8
11:10:40|24782.8
11:10:41|24782.8
11:10:43|24788.56
11:10:43|24801.65
11:10:44|24801.65
11:10:45|24785.36
11:10:47|24785.36
11:10:48|24785.36
11:10:48|24785.36
11:10:49|24785.36
11:10:50|24785.36
11:10:51|24785.36
11:10:53|24785.36
11:10:54|24785.36
11:10:54|24785.36
11:10:56|24785.36
11:10:56|24785.36
11:10:57|24785.36
11:10:59|24785.36
11:11:00|24785.36
11:11:00|24785.36
11:11:01|24785.36
11:11:03|24785.36
11:11:04|24785.36
11:11:05|24785.36
11:11:06|24785.36
11:11:07|24785.36
11:11:08|24785.36
11:11:09|24785.36
11:11:10|24785.36
11:11:11|24785.36
11:11:12|24785.36
11:11:13|24785.36
11:11:14|24785.36
11:11:15|24785.36
11:11:16|24785.36
11:11:17|24785.36
11:11:18|24785.36
11:11:18|24785.36
11:11:19|24785.36
11:11:20|24785.36
11:11:22|24785.36
11:11:23|24785.36
11:11:24|24785.36
11:11:24|24785.36
11:11:26|24785.36
11:11:28|24784.85
11:11:29|24784.85
11:11:30|24784.85
11:11:31|24784.85
11:11:32|24784.85
11:11:33|24784.85
11:11:34|24784.85
11:11:35|24784.85
11:11:36|24784.85
11:11:37|24784.85
11:11:38|24784.85
11:11:39|24784.85
11:11:40|24784.85
11:11:41|24784.85
11:11:42|24784.85
11:11:43|24784.85
11:11:44|24784.85
11:11:45|24784.85
11:11:46|24784.85
11:11:47|24784.85
11:11:48|24784.85
11:11:49|24784.85
11:11:50|24784.85
11:11:51|24784.85
11:11:52|24784.85
11:11:53|24784.85
11:11:54|24784.85
11:11:56|24784.85
11:11:56|24784.85
11:11:57|24784.85
11:11:58|24784.85
11:11:59|24784.85
11:12:00|24784.85
11:12:01|24784.85
11:12:02|24784.85
11:12:03|24781.58
11:12:04|24789.94
11:12:05|24789.94
11:12:07|24789.94
11:12:07|24789.94
11:12:09|24789.94
11:12:09|24789.94
11:12:10|24789.94
11:12:12|24789.94
11:12:13|24789.94
11:12:14|24789.94
11:12:14|24789.94
11:12:16|24789.94
11:12:17|24789.94
11:12:18|24789.94
11:12:19|24789.94
11:12:19|24789.94
11:12:21|24789.94
11:12:21|24789.94
11:12:22|24781.58
11:12:23|24781.58
11:12:24|24781.58
11:12:26|24781.58
11:12:27|24781.58
11:12:28|24781.58
11:12:30|24781.58
11:12:31|24781.58
11:12:32|24781.58
11:12:33|24781.58
11:12:34|24781.58
11:12:35|24781.58
11:12:36|24781.58
11:12:37|24789.
11:12:39|24789.
11:12:39|24789.
11:12:40|24789.
11:12:41|24789.
11:12:42|24789.
11:12:43|24789.
11:12:44|24781.58
11:12:45|24781.58
11:12:46|24781.58
11:12:47|24781.58
11:12:48|24781.58
11:12:49|24781.58
11:12:50|24787.82
11:12:51|24787.82
11:12:52|24787.82
11:12:53|24787.82
11:12:55|24787.82
11:12:55|24787.82
11:12:56|24787.82
11:12:58|24787.82
11:12:58|24787.82
11:12:59|24787.82
11:13:00|24787.82
11:13:01|24787.82
11:13:02|24787.82
11:13:04|24787.82
11:13:04|24787.82
11:13:05|24787.82
11:13:07|24787.82
11:13:08|24787.82
11:13:08|24787.82
11:13:09|24787.82
11:13:10|24787.82
11:13:11|24787.82
11:13:12|24787.82
11:13:13|24787.82
11:13:15|24787.82
11:13:15|24787.82
11:13:16|24787.82
11:13:18|24787.82
11:13:18|24787.82
11:13:19|24787.82
11:13:20|24787.82
11:13:22|24787.82
11:13:22|24787.82
11:13:24|24787.82
11:13:25|24787.82
11:13:26|24787.82
11:13:27|24787.82
11:13:28|24787.82
11:13:30|24787.82
11:13:30|24787.82
11:13:32|24787.82
11:13:33|24787.82
11:13:34|24787.82
11:13:36|24787.82
11:13:36|24787.82
11:13:38|24787.82
11:13:39|24787.82
11:13:40|24787.82
11:13:41|24787.82
11:13:42|24787.82
11:13:43|24787.82
11:13:44|24787.82
11:13:45|24787.82
11:13:46|24787.82
11:13:48|24787.82
11:13:48|24787.82
11:13:49|24787.82
11:13:50|24787.82
11:13:51|24787.82
11:13:52|24787.82
11:13:53|24787.82
11:13:54|24787.82
11:13:55|24787.82
11:13:57|24787.82
11:13:57|24787.82
11:13:58|24787.82
11:14:00|24787.82
11:14:01|24788.5
11:14:02|24788.5
11:14:04|24803.8
11:14:04|24803.8
11:14:05|24803.8
11:14:06|24803.8
11:14:07|24803.8
11:14:08|24803.8
11:14:09|24803.8
11:14:10|24803.8
11:14:11|24803.8
11:14:12|24803.8
11:14:13|24803.8
11:14:14|24803.8
11:14:15|24803.8
11:14:16|24803.8
11:14:17|24803.8
11:14:18|24803.8
11:14:19|24803.8
11:14:20|24803.8
11:14:21|24803.8
11:14:23|24803.8
11:14:23|24800.
11:14:24|24800.
11:14:25|24800.
11:14:26|24800.
11:14:28|24800.
11:14:29|24800.
11:14:30|24800.09
11:14:31|24800.09
11:14:32|24800.09
11:14:34|24800.09
11:14:34|24805.48
11:14:35|24805.48
11:14:36|24805.48
11:14:37|24804.85
11:14:38|24804.85
11:14:39|24804.85
11:14:40|24804.85
11:14:41|24804.85
11:14:42|24804.85
11:14:43|24804.85
11:14:44|24804.85
11:14:45|24804.85
11:14:46|24804.85
11:14:47|24804.85
11:14:48|24804.85
11:14:49|24804.85
11:14:50|24804.85
11:14:51|24804.85
11:14:52|24804.85
11:14:53|24804.85
11:14:54|24804.85
11:14:55|24804.85
11:14:56|24804.85
11:14:57|24804.85
11:14:58|24804.85
11:14:59|24804.85
11:15:00|24804.85
11:15:01|24804.85
11:15:02|24804.85
11:15:03|24804.85
11:15:04|24804.85
11:15:05|24804.85
11:15:06|24804.85
11:15:07|24804.85
11:15:08|24804.85
11:15:09|24804.85
11:15:10|24804.85
11:15:11|24804.85
11:15:12|24804.85
11:15:13|24808.76
11:15:14|24808.76
11:15:15|24822.34
11:15:16|24822.34
11:15:17|24822.34
11:15:18|24813.08
11:15:19|24813.08
11:15:20|24813.08
11:15:21|24813.08
11:15:22|24813.08
11:15:23|24813.08
11:15:24|24813.08
11:15:25|24813.08
11:15:26|24813.08
11:15:27|24813.08
11:15:28|24813.08
11:15:30|24813.08
11:15:31|24813.08
11:15:32|24813.08
11:15:33|24813.08
11:15:34|24813.08
11:15:35|24813.08
11:15:36|24813.08
11:15:37|24813.08
11:15:38|24813.08
11:15:39|24813.08
11:15:41|24813.08
11:15:41|24813.08
11:15:42|24813.08
11:15:43|24813.08
11:15:44|24819.78
11:15:45|24819.78
11:15:46|24819.78
11:15:48|24819.78
11:15:49|24811.94
11:15:49|24811.94
11:15:50|24811.94
11:15:51|24811.94
11:15:53|24811.94
11:15:54|24811.94
11:15:55|24811.94
11:15:55|24811.94
11:15:57|24811.94
11:15:57|24811.94
11:15:59|24811.94
11:16:00|24813.01
11:16:01|24804.1
11:16:02|24812.7
11:16:02|24812.7
11:16:03|24805.9
11:16:05|24805.9
11:16:06|24805.9
11:16:07|24805.9
11:16:08|24805.9
11:16:08|24805.9
11:16:10|24805.9
11:16:11|24805.9
11:16:12|24805.9
11:16:12|24805.9
11:16:13|24805.9
11:16:15|24805.9
11:16:16|24805.9
11:16:17|24805.9
11:16:18|24816.28
11:16:19|24816.28
11:16:19|24816.28
11:16:21|24816.28
11:16:22|24816.28
11:16:23|24816.28
11:16:24|24816.28
11:16:25|24816.28
11:16:25|24812.37
11:16:26|24812.37
11:16:27|24812.37
11:16:29|24812.37
11:16:29|24812.37
11:16:31|24812.37
11:16:32|24812.37
11:16:33|24812.37
11:16:35|24812.37
11:16:35|24812.37
11:16:37|24812.37
11:16:38|24812.37
11:16:39|24812.37
11:16:40|24812.37
11:16:41|24812.37
11:16:42|24812.37
11:16:43|24812.37
11:16:44|24812.37
11:16:45|24812.37
11:16:47|24812.37
11:16:47|24790.61
11:16:48|24790.61
11:16:49|24790.61
11:16:50|24782.64
11:16:51|24782.64
11:16:52|24782.64
11:16:53|24782.64
11:16:54|24782.64
11:16:55|24781.41
11:16:56|24781.41
11:16:57|24781.41
11:16:58|24781.41
11:16:59|24781.41
11:17:00|24781.41
11:17:01|24781.41
11:17:02|24781.41
11:17:04|24781.41
11:17:04|24786.13
11:17:05|24786.13
11:17:06|24786.13
11:17:07|24786.13
11:17:08|24786.13
11:17:10|24786.13
11:17:10|24786.13
11:17:11|24786.13
11:17:12|24786.13
11:17:13|24786.13
11:17:15|24786.13
11:17:16|24797.08
11:17:17|24797.08
11:17:18|24797.08
11:17:19|24797.08
11:17:20|24797.08
11:17:21|24797.08
11:17:22|24797.08
11:17:23|24797.08
11:17:24|24797.08
11:17:25|24797.08
11:17:26|24797.08
11:17:27|24797.08
11:17:28|24797.08
11:17:29|24797.08
11:17:30|24797.08
11:17:31|24797.08
11:17:33|24797.08
11:17:34|24797.08
11:17:35|24797.08
11:17:36|24797.08
11:17:37|24797.08
11:17:39|24797.08
11:17:39|24797.08
11:17:40|24797.08
11:17:42|24797.08
11:17:43|24797.08
11:17:43|24797.08
11:17:45|24797.08
11:17:46|24797.08
11:17:47|24797.08
11:17:47|24797.08
11:17:49|24797.08
11:17:50|24797.08
11:17:50|24797.08
11:17:52|24797.08
11:17:53|24797.08
11:17:54|24797.08
11:17:54|24785.79
11:17:56|24785.79
11:17:57|24785.79
11:17:58|24785.79
11:17:59|24785.79
11:18:00|24785.79
11:18:01|24785.79
11:18:02|24785.79
11:18:04|24781.26
11:18:04|24781.26
11:18:05|24781.26
11:18:06|24781.26
11:18:07|24781.26
11:18:09|24781.26
11:18:09|24781.26
11:18:11|24781.26
11:18:12|24781.26
11:18:12|24781.26
11:18:14|24781.26
11:18:15|24781.26
11:18:15|24781.26
11:18:16|24781.26
11:18:17|24781.26
11:18:18|24781.26
11:18:19|24781.26
11:18:20|24783.1
11:18:21|24800.28
11:18:23|24800.28
11:18:23|24800.28
11:18:24|24800.1
11:18:25|24800.1
11:18:26|24800.1
11:18:27|24800.1
11:18:28|24800.1
11:18:30|24800.1
11:18:30|24800.1
11:18:31|24800.1
11:18:33|24800.1
11:18:35|24800.1
11:18:35|24800.1
11:18:37|24800.1
11:18:38|24800.1
11:18:39|24800.1
11:18:40|24800.1
11:18:41|24800.1
11:18:42|24800.1
11:18:43|24800.1
11:18:44|24800.1
11:18:46|24800.1
11:18:46|24800.1
11:18:47|24800.1
11:18:48|24800.1
11:18:49|24800.1
11:18:50|24800.1
11:18:51|24800.1
11:18:52|24800.1
11:18:53|24800.1
11:18:54|24800.1
11:18:55|24800.1
11:18:56|24800.1
11:18:57|24800.1
11:18:58|24800.1
11:18:59|24790.15
11:19:00|24790.15
11:19:01|24790.15
11:19:02|24790.15
11:19:03|24790.15
11:19:04|24790.15
11:19:05|24790.15
11:19:06|24779.82
11:19:07|24774.52
11:19:08|24774.52
11:19:09|24774.52
11:19:10|24774.52
11:19:11|24774.52
11:19:12|24774.52
11:19:14|24774.52
11:19:14|24774.52
11:19:15|24774.52
11:19:16|24774.52
11:19:17|24774.52
11:19:19|24774.52
11:19:19|24774.52
11:19:20|24774.52
11:19:21|24763.26
11:19:22|24763.26
11:19:23|24763.26
11:19:25|24763.26
11:19:25|24763.26
11:19:26|24763.26
11:19:27|24763.26
11:19:28|24763.26
11:19:29|24763.26
11:19:30|24763.26
11:19:32|24760.78
11:19:32|24760.78
11:19:34|24760.78
11:19:35|24760.78
11:19:36|24760.78
11:19:38|24760.78
11:19:38|24760.78
11:19:39|24760.78
11:19:40|24750.83
11:19:41|24742.91
11:19:42|24749.19
11:19:43|24753.42
11:19:44|24739.95
11:19:45|24739.95
11:19:46|24739.95
11:19:47|24739.95
11:19:48|24739.95
11:19:49|24739.95
11:19:50|24739.95
11:19:51|24752.15
11:19:52|24752.15
11:19:53|24752.15
11:19:54|24752.15
11:19:55|24752.15
11:19:56|24752.15
11:19:57|24752.15
11:19:58|24752.15
11:19:59|24752.15
11:20:00|24752.15
11:20:01|24752.15
11:20:03|24752.15
11:20:04|24752.15
11:20:05|24752.15
11:20:05|24752.15
11:20:07|24752.15
11:20:08|24752.15
11:20:09|24752.14
11:20:10|24752.14
11:20:11|24752.14
11:20:12|24752.14
11:20:13|24752.14
11:20:14|24752.14
11:20:15|24752.14
11:20:16|24752.14
11:20:17|24752.14
11:20:18|24752.14
11:20:19|24752.14
11:20:20|24737.93
11:20:21|24737.93
11:20:22|24737.93
11:20:23|24737.93
11:20:24|24737.93
11:20:25|24737.93
11:20:26|24737.93
11:20:27|24733.36
11:20:28|24733.36
11:20:29|24733.36
11:20:30|24733.36
11:20:31|24733.36
11:20:32|24738.45
11:20:33|24738.45
11:20:34|24738.45
11:20:35|24738.45
11:20:36|24738.45
11:20:38|24738.45
11:20:39|24737.92
11:20:39|24737.92
11:20:41|24737.92
11:20:42|24737.92
11:20:42|24737.92
11:20:43|24737.92
11:20:44|24744.18
11:20:46|24744.18
11:20:46|24744.18
11:20:48|24744.18
11:20:49|24744.18
11:20:50|24744.18
11:20:51|24751.03
11:20:52|24751.03
11:20:53|24751.03
11:20:54|24751.03
11:20:55|24751.03
11:20:56|24751.03
11:20:57|24751.03
11:20:58|24727.92
11:20:59|24727.92
11:21:00|24727.92
11:21:01|24727.92
11:21:02|24727.92
11:21:03|24750.45
11:21:04|24750.45
11:21:05|24768.91
11:21:07|24768.91
11:21:07|24768.91
11:21:08|24768.91
11:21:09|24768.91
11:21:10|24768.91
11:21:11|24768.91
11:21:12|24768.91
11:21:13|24768.91
11:21:14|24768.91
11:21:15|24768.91
11:21:16|24768.91
11:21:17|24768.91
11:21:18|24768.91
11:21:19|24768.91
11:21:20|24750.44
11:21:21|24750.44
11:21:22|24750.44
11:21:23|24750.44
11:21:24|24750.44
11:21:25|24750.44
11:21:26|24750.44
11:21:27|24750.44
11:21:28|24750.44
11:21:29|24750.44
11:21:30|24750.44
11:21:31|24750.44
11:21:32|24750.44
11:21:33|24750.44
11:21:34|24774.46
11:21:36|24774.46
11:21:37|24772.01
11:21:39|24772.01
11:21:39|24772.01
11:21:41|24763.57
11:21:42|24763.57
11:21:43|24763.57
11:21:44|24763.57
11:21:44|24763.57
11:21:46|24763.57
11:21:46|24758.4
11:21:47|24758.4
11:21:48|24758.4
11:21:49|24758.4
11:21:50|24758.4
11:21:52|24758.4
11:21:53|24758.4
11:21:53|24758.4
11:21:55|24758.4
11:21:56|24758.4
11:21:57|24758.4
11:21:57|24758.4
11:21:59|24758.4
11:22:00|24758.4
11:22:01|24758.4
11:22:02|24758.4
11:22:02|24742.27
11:22:03|24742.27
11:22:05|24742.27
11:22:06|24742.27
11:22:07|24742.27
11:22:08|24742.27
11:22:08|24742.27
11:22:10|24742.27
11:22:11|24742.27
11:22:12|24742.27
11:22:13|24742.27
11:22:14|24742.27
11:22:14|24742.27
11:22:15|24742.27
11:22:16|24742.27
11:22:18|24742.27
11:22:19|24747.57
11:22:20|24747.57
11:22:20|24747.57
11:22:22|24747.57
11:22:23|24747.57
11:22:24|24747.57
11:22:25|24747.57
11:22:25|24747.57
11:22:27|24747.57
11:22:28|24747.57
11:22:29|24747.57
11:22:30|24747.57
11:22:31|24747.57
11:22:31|24747.57
11:22:33|24747.57
11:22:34|24747.57
11:22:34|24747.92
11:22:36|24747.92
11:22:37|24735.62
11:22:39|24735.62
11:22:39|24735.62
11:22:40|24735.62
11:22:41|24735.62
11:22:42|24735.62
11:22:43|24735.62
11:22:44|24735.62
11:22:45|24735.62
11:22:47|24735.62
11:22:47|24735.62
11:22:48|24735.62
11:22:49|24735.62
11:22:50|24735.62
11:22:51|24735.62
11:22:52|24735.62
11:22:53|24735.62
11:22:54|24735.62
11:22:55|24735.62
11:22:56|24735.62
11:22:57|24735.62
11:22:58|24735.62
11:22:59|24735.62
11:23:00|24735.62
11:23:01|24735.62
11:23:02|24735.62
11:23:03|24735.62
11:23:04|24735.62
11:23:05|24735.62
11:23:06|24735.62
11:23:07|24735.62
11:23:08|24735.62
11:23:09|24735.62
11:23:11|24735.62
11:23:11|24735.62
11:23:13|24735.62
11:23:13|24735.62
11:23:14|24735.62
11:23:15|24735.62
11:23:16|24735.62
11:23:17|24735.62
11:23:19|24735.62
11:23:20|24735.62
11:23:20|24735.62
11:23:22|24735.62
11:23:22|24735.62
11:23:23|24735.62
11:23:24|24735.62
11:23:25|24735.62
11:23:27|24735.62
11:23:28|24735.62
11:23:29|24735.62
11:23:30|24735.62
11:23:31|24735.62
11:23:31|24735.62
11:23:33|24735.62
11:23:33|24735.62
11:23:35|24735.62
11:23:35|24735.62
11:23:36|24735.62
11:23:38|24735.62
11:23:39|24735.62
11:23:39|24735.62
11:23:41|24735.62
11:23:42|24747.82
11:23:43|24747.82
11:23:44|24747.82
11:23:45|24747.82
11:23:46|24747.82
11:23:48|24747.82
11:23:48|24747.82
11:23:49|24747.82
11:23:50|24747.82
11:23:51|24763.4
11:23:53|24763.4
11:23:54|24763.4
11:23:55|24763.4
11:23:56|24763.4
11:23:56|24763.4
11:23:57|24763.4
11:23:59|24763.4
11:24:00|24763.4
11:24:00|24763.4
11:24:02|24763.4
11:24:03|24763.4
11:24:04|24763.4
11:24:05|24763.4
11:24:06|24763.4
11:24:07|24754.22
11:24:08|24754.22
11:24:09|24754.22
11:24:10|24754.22
11:24:11|24754.22
11:24:12|24754.22
11:24:13|24754.22
11:24:14|24754.22
11:24:15|24754.22
11:24:16|24754.22
11:24:17|24754.22
11:24:18|24754.22
11:24:19|24754.22
11:24:20|24754.22
11:24:21|24754.22
11:24:22|24754.22
11:24:23|24754.22
11:24:24|24754.22
11:24:25|24754.22
11:24:26|24754.22
11:24:27|24754.22
11:24:28|24754.22
11:24:29|24754.22
11:24:30|24754.22
11:24:31|24754.22
11:24:32|24754.22
11:24:33|24754.22
11:24:34|24754.22
11:24:35|24754.22
11:24:36|24754.22
11:24:37|24754.22
11:24:38|24746.46
11:24:40|24746.46
11:24:41|24746.46
11:24:42|24751.49
11:24:42|24751.49
11:24:44|24751.49
11:24:45|24751.49
11:24:47|24751.49
11:24:47|24751.49
11:24:48|24751.49
11:24:50|24751.49
11:24:50|24751.49
11:24:52|24751.49
11:24:53|24754.08
11:24:54|24754.08
11:24:54|24754.08
11:24:56|24754.08
11:24:57|24754.08
11:24:58|24754.08
11:24:59|24754.08
11:25:00|24754.08
11:25:01|24754.08
11:25:02|24754.08
11:25:03|24752.84
11:25:04|24754.08
11:25:05|24754.08
11:25:06|24754.08
11:25:06|24754.08
11:25:08|24754.08
11:25:09|24754.08
11:25:10|24745.29
11:25:10|24745.29
11:25:11|24754.01
11:25:12|24754.01
11:25:14|24746.91
11:25:15|24746.91
11:25:16|24746.91
11:25:17|24738.13
11:25:18|24738.13
11:25:19|24738.13
11:25:20|24738.13
11:25:21|24738.13
11:25:22|24738.13
11:25:23|24738.13
11:25:24|24738.13
11:25:25|24738.13
11:25:26|24738.13
11:25:26|24738.13
11:25:27|24738.13
11:25:29|24738.13
11:25:30|24738.13
11:25:31|24738.13
11:25:31|24738.13
11:25:33|24738.13
11:25:33|24738.13
11:25:35|24738.13
11:25:36|24738.13
11:25:37|24738.13
11:25:37|24738.13
11:25:39|24738.13
11:25:40|24735.75
11:25:42|24735.75
11:25:43|24735.75
11:25:44|24735.75
11:25:45|24735.75
11:25:46|24735.75
11:25:48|24735.75
11:25:49|24735.75
11:25:49|24735.75
11:25:51|24735.75
11:25:52|24735.75
11:25:53|24735.75
11:25:54|24735.75
11:25:55|24735.75
11:25:56|24735.75
11:25:57|24735.75
11:25:58|24735.75
11:25:58|24735.75
11:26:00|24735.75
11:26:01|24735.75
11:26:02|24735.75
11:26:03|24735.25
11:26:04|24735.25
11:26:05|24735.25
11:26:06|24735.25
11:26:07|24736.84
11:26:08|24736.84
11:26:09|24736.84
11:26:10|24736.84
11:26:11|24736.84
11:26:11|24736.84
11:26:13|24736.84
11:26:14|24736.84
11:26:15|24736.84
11:26:16|24736.84
11:26:16|24736.84
11:26:18|24736.84
11:26:18|24736.84
11:26:19|24736.84
11:26:21|24736.84
11:26:21|24736.84
11:26:23|24736.84
11:26:23|24736.84
11:26:25|24736.84
11:26:26|24736.84
11:26:27|24736.84
11:26:27|24736.84
11:26:28|24736.84
11:26:30|24736.84
11:26:31|24736.84
11:26:32|24736.84
11:26:33|24736.84
11:26:34|24736.84
11:26:34|24736.84
11:26:36|24736.84
11:26:37|24736.84
11:26:37|24736.84
11:26:39|24736.84
11:26:39|24755.46
11:26:41|24755.46
11:26:42|24755.46
11:26:44|24755.46
11:26:45|24755.46
11:26:45|24755.46
11:26:47|24755.46
11:26:48|24755.46
11:26:49|24755.46
11:26:49|24755.46
11:26:51|24755.46
11:26:52|24755.46
11:26:53|24755.46
11:26:54|24755.46
11:26:56|24755.46
11:26:57|24755.46
11:26:58|24755.46
11:26:59|24751.94
11:26:59|24751.94
11:27:01|24751.94
11:27:01|24751.94
11:27:02|24751.94
11:27:04|24751.94
11:27:04|24748.31
11:27:06|24747.95
11:27:06|24747.95
11:27:07|24747.95
11:27:08|24747.95
11:27:09|24752.61
11:27:10|24752.61
11:27:12|24752.61
11:27:12|24752.61
11:27:14|24752.61
11:27:15|24752.61
11:27:15|24752.61
11:27:16|24752.61
11:27:18|24752.61
11:27:19|24752.61
11:27:19|24752.61
11:27:20|24752.61
11:27:22|24752.61
11:27:22|24752.61
11:27:23|24752.61
11:27:25|24752.61
11:27:26|24739.34
11:27:26|24739.34
11:27:27|24739.34
11:27:28|24739.34
11:27:29|24739.34
11:27:30|24739.34
11:27:31|24739.34
11:27:32|24739.34
11:27:33|24739.34
11:27:35|24739.34
11:27:35|24739.34
11:27:36|24739.34
11:27:37|24739.34
11:27:38|24739.34
11:27:39|24739.34
11:27:40|24739.34
11:27:42|24739.34
11:27:43|24764.55
11:27:44|24764.55
11:27:45|24764.55
11:27:46|24764.55
11:27:47|24764.55
11:27:48|24764.55
11:27:49|24764.55
11:27:50|24764.55
11:27:51|24764.55
11:27:52|24764.55
11:27:53|24764.55
11:27:55|24764.55
11:27:55|24764.55
11:27:56|24764.55
11:27:57|24764.55
11:27:58|24764.55
11:27:59|24764.55
11:28:00|24764.55
11:28:01|24764.55
11:28:03|24764.55
11:28:04|24764.55
11:28:05|24764.55
11:28:05|24764.55
11:28:07|24764.55
11:28:08|24764.55
11:28:09|24764.54
11:28:09|24764.55
11:28:10|24764.55
11:28:12|24764.55
11:28:13|24764.55
11:28:13|24764.55
11:28:14|24764.55
11:28:16|24764.55
11:28:17|24764.55
11:28:18|24771.43
11:28:19|24771.43
11:28:20|24771.43
11:28:21|24771.43
11:28:22|24771.43
11:28:23|24771.43
11:28:24|24771.43
11:28:24|24771.43
11:28:25|24771.43
11:28:27|24771.43
11:28:27|24771.43
11:28:29|24771.43
11:28:30|24771.43
11:28:30|24771.43
11:28:32|24771.43
11:28:32|24771.43
11:28:34|24771.43
11:28:35|24771.37
11:28:36|24771.37
11:28:37|24771.37
11:28:38|24771.37
11:28:38|24771.37
11:28:39|24771.37
11:28:40|24771.37
11:28:42|24771.37
11:28:43|24771.37
11:28:45|24771.37
11:28:46|24771.37
11:28:47|24771.37
11:28:47|24771.37
11:28:48|24771.37
11:28:49|24771.37
11:28:51|24771.37
11:28:52|24771.37
11:28:53|24771.37
11:28:54|24771.37
11:28:54|24771.37
11:28:55|24771.37
11:28:57|24771.37
11:28:58|24771.37
11:28:58|24771.37
11:29:00|24771.37
11:29:01|24771.37
11:29:02|24771.37
11:29:03|24771.41
11:29:03|24771.41
11:29:05|24771.41
11:29:06|24771.41
11:29:07|24771.41
11:29:08|24771.41
11:29:09|24771.41
11:29:10|24771.41
11:29:11|24771.41
11:29:12|24771.41
11:29:13|24771.41
11:29:14|24771.41
11:29:15|24771.41
11:29:16|24771.41
11:29:17|24771.41
11:29:18|24771.41
11:29:19|24771.41
11:29:20|24771.41
11:29:21|24771.37
11:29:21|24771.37
11:29:22|24771.37
11:29:24|24771.37
11:29:25|24771.37
11:29:25|24771.37
11:29:27|24771.37
11:29:28|24771.42
11:29:29|24771.42
11:29:30|24771.42
11:29:30|24771.42
11:29:31|24771.42
11:29:32|24771.42
11:29:33|24771.42
11:29:35|24771.42
11:29:36|24771.42
11:29:37|24771.42
11:29:38|24771.42
11:29:39|24771.42
11:29:39|24771.42
11:29:41|24771.42
11:29:42|24771.42
11:29:43|24771.42
11:29:44|24771.42
11:29:46|24771.42
11:29:46|24771.42
11:29:47|24771.42
11:29:49|24771.42
11:29:50|24771.42
11:29:51|24771.42
11:29:52|24771.42
11:29:53|24771.42
11:29:54|24771.42
11:29:55|24771.42
11:29:56|24771.42
11:29:57|24771.42
11:29:58|24771.42
11:30:00|24771.42
11:30:00|24771.42
11:30:01|24771.42
11:30:02|24771.42
11:30:03|24771.42
11:30:04|24771.42
11:30:05|24771.42
11:30:06|24771.42
11:30:07|24771.42
11:30:08|24753.92
11:30:09|24753.92
11:30:10|24753.92
11:30:11|24753.92
11:30:12|24753.92
11:30:13|24753.92
11:30:14|24753.92
11:30:15|24753.92
11:30:16|24753.92
11:30:17|24753.92
11:30:18|24753.92
11:30:19|24753.92
11:30:20|24753.92
11:30:21|24753.92
11:30:22|24753.92
11:30:23|24753.92
11:30:24|24753.92
11:30:25|24753.92
11:30:26|24753.92
11:30:27|24753.92
11:30:28|24766.
11:30:29|24766.
11:30:30|24766.
11:30:31|24766.
11:30:32|24766.
11:30:33|24766.
11:30:34|24766.
11:30:35|24766.
11:30:36|24766.
11:30:37|24766.
11:30:38|24763.41
11:30:39|24763.41
11:30:40|24763.41
11:30:41|24763.41
11:30:42|24763.41
11:30:43|24763.41
11:30:45|24763.41
11:30:46|24763.41
11:30:47|24763.41
11:30:48|24763.41
11:30:50|24761.06
11:30:50|24761.06
11:30:51|24761.04
11:30:52|24761.04
11:30:53|24761.04
11:30:54|24761.04
11:30:55|24761.04
11:30:56|24761.04
11:30:57|24761.04
11:30:58|24761.04
11:30:59|24761.04
11:31:01|24761.04
11:31:02|24761.04
11:31:03|24761.04
11:31:03|24761.04
11:31:05|24761.04
11:31:05|24761.04
11:31:06|24761.04
11:31:08|24761.04
11:31:08|24760.19
11:31:09|24760.19
11:31:10|24760.19
11:31:12|24760.19
11:31:12|24760.19
11:31:13|24752.06
11:31:14|24752.06
11:31:15|24752.06
11:31:16|24752.06
11:31:18|24752.06
11:31:19|24752.06
11:31:19|24752.06
11:31:20|24752.06
11:31:21|24752.06
11:31:22|24748.35
11:31:23|24748.35
11:31:24|24748.35
11:31:26|24748.35
11:31:26|24748.45
11:31:27|24749.01
11:31:29|24749.01
11:31:29|24749.01
11:31:30|24748.51
11:31:31|24748.51
11:31:32|24748.51
11:31:33|24748.51
11:31:34|24748.51
11:31:36|24748.51
11:31:37|24748.51
11:31:37|24748.51
11:31:39|24748.51
11:31:40|24748.51
11:31:41|24748.51
11:31:42|24748.51
11:31:42|24748.51
11:31:43|24748.51
11:31:45|24748.51
11:31:46|24748.51
11:31:47|24748.51
11:31:48|24748.51
11:31:49|24748.51
11:31:51|24748.51
11:31:52|24748.51
11:31:53|24748.51
11:31:54|24748.51
11:31:55|24748.51
11:31:56|24748.51
11:31:57|24747.15
11:31:58|24747.15
11:31:59|24747.15
11:32:00|24747.66
11:32:01|24747.66
11:32:02|24747.66
11:32:03|24747.66
11:32:04|24747.66
11:32:05|24747.66
11:32:06|24747.66
11:32:07|24747.66
11:32:08|24747.66
11:32:09|24747.66
11:32:10|24747.66
11:32:11|24747.66
11:32:12|24747.66
11:32:13|24747.66
11:32:14|24747.66
11:32:15|24747.66
11:32:16|24747.66
11:32:17|24747.66
11:32:18|24747.66
11:32:19|24747.66
11:32:20|24747.66
11:32:21|24747.66
11:32:22|24747.66
11:32:23|24747.66
11:32:24|24747.66
11:32:25|24747.96
11:32:26|24747.96
11:32:27|24747.96
11:32:28|24747.96
11:32:29|24747.96
11:32:31|24747.96
11:32:31|24747.96
11:32:32|24747.96
11:32:33|24747.96
11:32:34|24747.96
11:32:35|24747.96
11:32:36|24747.96
11:32:37|24747.96
11:32:38|24747.96
11:32:39|24747.96
11:32:40|24747.96
11:32:41|24747.96
11:32:42|24747.96
11:32:43|24747.96
11:32:45|24747.96
11:32:45|24747.96
11:32:47|24747.96
11:32:48|24747.96
11:32:49|24747.96
11:32:51|24747.96
11:32:51|24747.96
11:32:53|24747.96
11:32:54|24747.96
11:32:55|24747.96
11:32:56|24747.96
11:32:57|24747.96
11:32:58|24747.96
11:32:59|24747.96
11:33:01|24747.96
11:33:01|24747.96
11:33:02|24734.38
11:33:04|24734.38
11:33:04|24734.38
11:33:05|24734.38
11:33:06|24734.38
11:33:07|24734.38
11:33:08|24734.38
11:33:10|24734.38
11:33:11|24734.38
11:33:11|24734.38
11:33:12|24734.38
11:33:13|24734.38
11:33:14|24734.38
11:33:15|24734.38
11:33:16|24734.38
11:33:17|24734.38
11:33:19|24733.49
11:33:19|24733.49
11:33:20|24733.49
11:33:22|24745.33
11:33:22|24745.33
11:33:23|24745.33
11:33:24|24745.33
11:33:25|24745.33
11:33:27|24745.33
11:33:28|24745.33
11:33:29|24745.33
11:33:30|24745.33
11:33:30|24739.84
11:33:32|24739.84
11:33:33|24739.84
11:33:33|24724.99
11:33:35|24724.99
11:33:35|24723.63
11:33:36|24723.63
11:33:38|24723.63
11:33:39|24723.63
11:33:40|24723.63
11:33:41|24723.63
11:33:41|24724.66
11:33:43|24724.66
11:33:44|24724.66
11:33:44|24724.66
11:33:46|24724.66
11:33:47|24724.66
11:33:48|24724.66
11:33:49|24724.66
11:33:51|24724.66
11:33:51|24724.66
11:33:52|24724.66
11:33:53|24724.66
11:33:54|24724.66
11:33:56|24724.66
11:33:57|24724.66
11:33:58|24724.66
11:33:58|24724.66
11:34:00|24724.66
11:34:00|24724.66
11:34:02|24724.66
11:34:02|24724.66
11:34:04|24724.66
11:34:04|24724.66
11:34:05|24724.66
11:34:07|24724.66
11:34:08|24724.66
11:34:08|24724.66
11:34:10|24724.66
11:34:10|24724.66
11:34:11|24724.66
11:34:13|24724.66
11:34:14|24724.66
11:34:15|24724.66
11:34:15|24724.66
11:34:16|24724.66
11:34:18|24724.66
11:34:18|24724.66
11:34:20|24724.66
11:34:21|24724.66
11:34:21|24724.66
11:34:22|24724.66
11:34:24|24724.66
11:34:24|24724.66
11:34:26|24726.27
11:34:26|24726.27
11:34:28|24726.27
11:34:29|24726.27
11:34:29|24726.27
11:34:30|24726.27
11:34:31|24726.27
11:34:32|24726.27
11:34:33|24726.27
11:34:35|24726.27
11:34:35|24726.27
11:34:36|24726.27
11:34:37|24726.27
11:34:38|24736.54
11:34:39|24736.54
11:34:40|24738.8
11:34:41|24738.8
11:34:42|24738.8
11:34:44|24738.8
11:34:44|24738.8
11:34:46|24738.8
11:34:46|24738.8
11:34:48|24741.3
11:34:49|24741.3
11:34:51|24741.3
11:34:52|24741.3
11:34:53|24741.3
11:34:54|24741.3
11:34:55|24741.3
11:34:56|24741.3
11:34:57|24741.3
11:34:58|24741.3
11:34:59|24736.07
11:35:00|24736.07
11:35:01|24736.07
11:35:02|24736.07
11:35:03|24736.07
11:35:04|24736.07
11:35:05|24736.07
11:35:06|24736.07
11:35:07|24736.07
11:35:08|24740.68
11:35:09|24740.68
11:35:10|24740.68
11:35:11|24744.42
11:35:12|24744.42
11:35:13|24744.42
11:35:14|24736.65
11:35:15|24736.65
11:35:16|24735.72
11:35:17|24735.72
11:35:18|24735.72
11:35:19|24735.72
11:35:20|24735.72
11:35:21|24735.72
11:35:22|24735.72
11:35:23|24735.72
11:35:24|24735.72
11:35:26|24735.72
11:35:26|24735.72
11:35:27|24735.72
11:35:28|24735.72
11:35:29|24735.72
11:35:31|24735.72
11:35:31|24735.72
11:35:33|24735.72
11:35:33|24735.72
11:35:35|24744.42
11:35:36|24744.42
11:35:36|24744.42
11:35:37|24744.42
11:35:38|24744.42
11:35:39|24744.42
11:35:40|24744.42
11:35:41|24744.42
11:35:42|24744.42
11:35:43|24744.42
11:35:44|24744.42
11:35:45|24744.42
11:35:46|24744.42
11:35:47|24744.42
11:35:48|24744.42
11:35:50|24744.42
11:35:51|24744.42
11:35:51|24744.42
11:35:53|24744.42
11:35:54|24744.42
11:35:55|24744.42
11:35:56|24744.42
11:35:57|24744.42
11:35:58|24744.42
11:35:59|24744.42
11:36:00|24744.42
11:36:02|24744.42
11:36:02|24744.42
11:36:03|24744.42
11:36:04|24744.42
11:36:05|24744.42
11:36:06|24744.42
11:36:07|24744.42
11:36:08|24744.42
11:36:09|24744.42
11:36:10|24744.42
11:36:11|24744.42
11:36:12|24744.42
11:36:13|24744.42
11:36:14|24744.42
11:36:15|24744.42
11:36:16|24744.42
11:36:17|24744.42
11:36:18|24744.42
11:36:20|24744.42
11:36:20|24744.42
11:36:22|24744.42
11:36:23|24744.42
11:36:23|24744.42
11:36:25|24744.42
11:36:26|24744.42
11:36:27|24744.42
11:36:28|24744.42
11:36:29|24736.43
11:36:29|24736.43
11:36:31|24736.43
11:36:32|24736.43
11:36:33|24736.43
11:36:33|24736.43
11:36:35|24736.43
11:36:35|24736.43
11:36:37|24736.43
11:36:38|24736.43
11:36:39|24736.43
11:36:40|24744.41
11:36:41|24744.41
11:36:42|24744.42
11:36:43|24744.42
11:36:44|24744.42
11:36:44|24744.42
11:36:46|24744.42
11:36:47|24744.42
11:36:47|24744.42
11:36:49|24744.42
11:36:50|24744.42
11:36:51|24744.42
11:36:53|24744.42
11:36:53|24744.42
11:36:55|24744.42
11:36:56|24744.42
11:36:57|24744.42
11:36:58|24744.42
11:36:59|24744.42
11:37:01|24744.42
11:37:02|24744.42
11:37:03|24744.42
11:37:04|24744.42
11:37:05|24760.63
11:37:06|24760.63
11:37:07|24760.63
11:37:08|24760.63
11:37:09|24760.63
11:37:10|24760.63
11:37:11|24760.63
11:37:12|24760.63
11:37:13|24767.75
11:37:14|24767.75
11:37:15|24767.75
11:37:16|24767.75
11:37:17|24767.75
11:37:18|24767.75
11:37:19|24767.75
11:37:20|24767.75
11:37:21|24767.75
11:37:22|24767.75
11:37:23|24767.75
11:37:24|24767.75
11:37:25|24767.75
11:37:26|24767.75
11:37:27|24767.75
11:37:28|24767.75
11:37:29|24767.75
11:37:30|24767.75
11:37:31|24767.75
11:37:32|24767.75
11:37:33|24767.75
11:37:34|24767.75
11:37:35|24767.75
11:37:36|24767.75
11:37:37|24767.75
11:37:38|24767.75
11:37:39|24767.75
11:37:40|24767.75
11:37:41|24767.75
11:37:42|24767.75
11:37:43|24767.75
11:37:44|24767.75
11:37:45|24767.75
11:37:46|24767.75
11:37:47|24767.75
11:37:48|24767.75
11:37:49|24767.75
11:37:50|24767.75
11:37:51|24767.75
11:37:53|24767.75
11:37:54|24767.75
11:37:55|24767.75
11:37:56|24767.75
11:37:57|24767.75
11:37:58|24762.86
11:37:59|24762.86
11:38:01|24762.86
11:38:01|24762.86
11:38:03|24760.89
11:38:03|24760.89
11:38:04|24760.89
11:38:05|24760.89
11:38:07|24760.89
11:38:07|24760.89
11:38:09|24760.89
11:38:09|24760.89
11:38:11|24760.89
11:38:12|24760.89
11:38:12|24762.86
11:38:14|24762.86
11:38:15|24762.86
11:38:16|24762.86
11:38:17|24762.86
11:38:18|24762.86
11:38:19|24762.86
11:38:20|24762.86
11:38:21|24762.86
11:38:22|24762.86
11:38:23|24762.86
11:38:24|24762.86
11:38:25|24762.86
11:38:26|24762.86
11:38:27|24762.86
11:38:28|24762.86
11:38:29|24762.86
11:38:30|24762.86
11:38:31|24762.86
11:38:32|24762.86
11:38:33|24762.86
11:38:34|24762.86
11:38:36|24762.86
11:38:36|24762.86
11:38:37|24762.86
11:38:38|24762.86
11:38:39|24766.04
11:38:40|24766.04
11:38:41|24756.85
11:38:43|24756.85
11:38:44|24756.85
11:38:45|24756.85
11:38:45|24762.86
11:38:46|24762.86
11:38:48|24762.86
11:38:49|24762.86
11:38:49|24762.86
11:38:50|24762.86
11:38:52|24762.86
11:38:53|24762.86
11:38:54|24762.86
11:38:56|24762.86
11:38:57|24762.86
11:38:58|24762.86
11:38:59|24762.86
11:39:00|24762.86
11:39:02|24762.86
11:39:02|24762.86
11:39:03|24762.86
11:39:04|24762.84
11:39:05|24762.84
11:39:06|24762.84
11:39:07|24762.84
11:39:08|24762.84
11:39:09|24762.84
11:39:10|24762.84
11:39:11|24762.84
11:39:12|24762.84
11:39:13|24762.84
11:39:14|24762.84
11:39:15|24762.84
11:39:16|24762.84
11:39:17|24762.84
11:39:18|24762.84
11:39:19|24762.84
11:39:20|24762.84
11:39:21|24762.84
11:39:22|24762.84
11:39:23|24762.84
11:39:24|24762.84
11:39:25|24762.84
11:39:26|24751.18
11:39:27|24751.18
11:39:28|24751.18
11:39:29|24751.18
11:39:30|24751.18
11:39:31|24751.18
11:39:33|24751.18
11:39:33|24751.18
11:39:34|24751.18
11:39:35|24751.18
11:39:36|24751.18
11:39:37|24751.18
11:39:38|24751.18
11:39:40|24751.18
11:39:40|24751.18
11:39:41|24761.58
11:39:42|24761.58
11:39:43|24761.58
11:39:44|24761.58
11:39:45|24761.58
11:39:46|24761.58
11:39:47|24761.58
11:39:48|24761.58
11:39:50|24761.58
11:39:50|24772.04
11:39:51|24772.04
11:39:52|24772.04
11:39:54|24772.04
11:39:55|24772.04
11:39:57|24772.04
11:39:57|24772.04
11:39:58|24772.04
11:40:00|24782.12
11:40:00|24802.95
11:40:02|24802.95
11:40:02|24802.95
11:40:04|24802.95
11:40:04|24802.95
11:40:06|24792.67
11:40:06|24792.67
11:40:07|24780.74
11:40:08|24793.28
11:40:10|24793.28
11:40:10|24793.28
11:40:11|24793.28
11:40:12|24793.28
11:40:14|24793.28
11:40:15|24793.28
11:40:15|24793.28
11:40:16|24793.28
11:40:17|24793.28
11:40:18|24793.28
11:40:20|24793.28
11:40:21|24793.28
11:40:22|24793.28
11:40:22|24793.28
11:40:23|24793.28
11:40:24|24793.28
11:40:25|24793.28
11:40:26|24793.28
11:40:28|24793.28
11:40:29|24793.28
11:40:30|24793.28
11:40:31|24793.28
11:40:32|24783.45
11:40:32|24783.45
11:40:33|24783.45
11:40:34|24783.45
11:40:35|24783.45
11:40:37|24783.45
11:40:38|24783.45
11:40:38|24783.45
11:40:40|24783.45
11:40:41|24783.45
11:40:42|24783.45
11:40:43|24783.45
11:40:44|24783.45
11:40:45|24783.45
11:40:46|24783.45
11:40:47|24783.45
11:40:48|24783.45
11:40:49|24783.45
11:40:50|24783.45
11:40:51|24783.45
11:40:52|24783.45
11:40:53|24783.45
11:40:54|24783.45
11:40:55|24783.45
11:40:56|24783.45
11:40:57|24783.45
11:40:59|24783.45
11:41:00|24783.45
11:41:01|24783.45
11:41:02|24783.45
11:41:03|24783.45
11:41:04|24783.45
11:41:05|24783.45
11:41:07|24783.45
11:41:07|24783.45
11:41:09|24783.45
11:41:10|24783.45
11:41:11|24783.45
11:41:11|24783.45
11:41:12|24783.45
11:41:13|24783.45
11:41:14|24783.45
11:41:15|24783.45
11:41:16|24783.45
11:41:17|24783.45
11:41:19|24783.45
11:41:20|24783.45
11:41:21|24783.45
11:41:22|24783.45
11:41:22|24783.45
11:41:24|24783.45
11:41:24|24783.45
11:41:26|24783.45
11:41:27|24783.45
11:41:28|24780.76
11:41:29|24780.76
11:41:30|24780.76
11:41:30|24780.76
11:41:32|24780.76
11:41:33|24770.11
11:41:34|24770.11
11:41:35|24752.62
11:41:36|24752.62
11:41:37|24752.62
11:41:38|24752.62
11:41:39|24752.62
11:41:40|24752.62
11:41:41|24752.62
11:41:41|24752.62
11:41:43|24752.62
11:41:44|24752.62
11:41:45|24752.62
11:41:46|24752.62
11:41:47|24752.62
11:41:48|24752.62
11:41:49|24743.8
11:41:49|24743.8
11:41:51|24743.8
11:41:52|24742.57
11:41:53|24742.57
11:41:53|24742.57
11:41:54|24742.57
11:41:56|24751.11
11:41:58|24751.11
11:41:59|24751.11
11:42:00|24751.11
11:42:01|24751.11
11:42:02|24751.11
11:42:03|24751.11
11:42:04|24751.11
11:42:05|24751.11
11:42:06|24751.11
11:42:07|24751.11
11:42:08|24751.11
11:42:09|24751.11
11:42:10|24751.11
11:42:11|24751.11
11:42:12|24751.11
11:42:13|24751.11
11:42:14|24751.11
11:42:15|24751.11
11:42:16|24751.11
11:42:17|24751.11
11:42:18|24751.11
11:42:19|24751.11
11:42:20|24751.11
11:42:21|24751.11
11:42:22|24751.11
11:42:23|24751.11
11:42:24|24751.11
11:42:25|24751.11
11:42:26|24751.11
11:42:27|24751.11
11:42:28|24751.11
11:42:29|24751.11
11:42:30|24751.11
11:42:31|24757.23
11:42:32|24757.23
11:42:33|24757.23
11:42:34|24757.23
11:42:35|24757.23
11:42:36|24757.23
11:42:37|24757.23
11:42:38|24757.23
11:42:39|24757.23
11:42:40|24757.23
11:42:41|24757.23
11:42:42|24757.23
11:42:43|24757.23
11:42:44|24757.23
11:42:45|24757.23
11:42:46|24757.23
11:42:47|24757.23
11:42:48|24757.23
11:42:49|24740.
11:42:50|24740.
11:42:51|24740.
11:42:52|24740.
11:42:53|24740.
11:42:54|24740.
11:42:56|24740.
11:42:57|24740.
11:42:58|24740.
11:42:59|24740.
11:43:00|24740.
11:43:01|24740.
11:43:02|24740.
11:43:03|24740.
11:43:04|24740.
11:43:05|24740.
11:43:06|24740.
11:43:07|24740.
11:43:08|24740.
11:43:09|24740.
11:43:10|24740.
11:43:12|24740.
11:43:12|24740.
11:43:13|24740.
11:43:14|24740.
11:43:15|24740.
11:43:16|24740.
11:43:17|24740.
11:43:18|24740.
11:43:19|24740.
11:43:20|24740.
11:43:21|24740.
11:43:22|24740.
11:43:23|24740.
11:43:24|24740.
11:43:25|24740.
11:43:26|24740.
11:43:27|24740.
11:43:28|24740.
11:43:29|24740.
11:43:30|24740.
11:43:31|24740.
11:43:32|24740.
11:43:33|24740.
11:43:34|24740.
11:43:35|24740.
11:43:36|24740.
11:43:37|24740.
11:43:38|24740.
11:43:39|24740.
11:43:40|24746.48
11:43:41|24746.48
11:43:42|24746.48
11:43:43|24746.48
11:43:44|24746.48
11:43:45|24743.02
11:43:46|24743.02
11:43:47|24743.02
11:43:48|24743.02
11:43:49|24743.02
11:43:50|24738.09
11:43:51|24738.09
11:43:52|24738.09
11:43:53|24738.09
11:43:54|24738.09
11:43:55|24738.09
11:43:56|24738.09
11:43:57|24738.09
11:43:59|24738.09
11:44:00|24738.09
11:44:01|24738.09
11:44:01|24738.09
11:44:03|24738.09
11:44:05|24738.09
11:44:06|24738.09
11:44:06|24738.09
11:44:08|24738.09
11:44:08|24738.09
11:44:09|24738.09
11:44:11|24738.09
11:44:11|24738.09
11:44:13|24738.09
11:44:14|24738.09
11:44:14|24738.09
11:44:16|24738.09
11:44:16|24738.09
11:44:17|24738.09
11:44:19|24738.09
11:44:20|24738.09
11:44:21|24738.09
11:44:22|24738.09
11:44:23|24738.09
11:44:24|24738.09
11:44:25|24738.09
11:44:26|24738.09
11:44:27|24738.09
11:44:28|24738.09
11:44:29|24738.09
11:44:30|24738.09
11:44:31|24738.09
11:44:32|24738.09
11:44:33|24738.09
11:44:34|24738.09
11:44:35|24738.09
11:44:36|24738.09
11:44:36|24738.09
11:44:38|24738.09
11:44:38|24738.09
11:44:40|24738.09
11:44:41|24738.09
11:44:42|24738.09
11:44:43|24738.09
11:44:44|24738.09
11:44:45|24738.09
11:44:45|24738.09
11:44:47|24738.09
11:44:48|24738.09
11:44:49|24713.24
11:44:50|24713.24
11:44:51|24713.24
11:44:52|24713.24
11:44:53|24713.24
11:44:54|24713.24
11:44:55|24713.24
11:44:56|24713.24
11:44:57|24724.59
11:44:58|24724.59
11:44:59|24724.59
11:45:00|24724.59
11:45:02|24724.59
11:45:02|24724.59
11:45:03|24724.59
11:45:05|24724.59
11:45:05|24724.59
11:45:07|24724.59
11:45:07|24724.59
11:45:09|24724.59
11:45:09|24741.34
11:45:11|24741.34
11:45:12|24741.34
11:45:13|24741.34
11:45:13|24741.34
11:45:14|24741.34
11:45:15|24741.34
11:45:16|24741.34
11:45:17|24741.34
11:45:18|24741.34
11:45:19|24741.34
11:45:21|24741.34
11:45:21|24741.34
11:45:22|24741.34
11:45:24|24748.2
11:45:24|24748.2
11:45:26|24748.2
11:45:26|24748.2
11:45:27|24748.2
11:45:28|24748.2
11:45:29|24748.2
11:45:30|24748.2
11:45:31|24748.2
11:45:32|24748.2
11:45:34|24748.2
11:45:34|24748.2
11:45:36|24748.2
11:45:36|24748.2
11:45:37|24748.2
11:45:39|24748.2
11:45:39|24748.2
11:45:40|24748.2
11:45:42|24748.2
11:45:42|24748.2
11:45:43|24739.43
11:45:45|24751.36
11:45:45|24751.36
11:45:46|24751.36
11:45:47|24751.36
11:45:48|24751.36
11:45:50|24751.36
11:45:50|24751.36
11:45:51|24751.36
11:45:52|24751.36
11:45:53|24751.36
11:45:54|24751.36
11:45:55|24751.36
11:45:57|24751.36
11:45:57|24751.36
11:45:59|24751.36
11:46:00|24751.36
11:46:01|24751.36
11:46:02|24751.36
11:46:03|24751.36
11:46:04|24751.36
11:46:05|24751.36
11:46:06|24751.36
11:46:07|24751.36
11:46:08|24751.36
11:46:09|24751.36
11:46:11|24751.36
11:46:12|24751.36
11:46:12|24751.36
11:46:13|24751.36
11:46:15|24751.36
11:46:15|24751.36
11:46:17|24751.36
11:46:18|24751.36
11:46:19|24751.36
11:46:20|24751.36
11:46:21|24751.36
11:46:22|24751.36
11:46:23|24751.36
11:46:23|24751.36
11:46:25|24751.36
11:46:26|24751.36
11:46:27|24751.36
11:46:28|24751.36
11:46:29|24751.36
11:46:30|24751.36
11:46:30|24758.14
11:46:32|24758.14
11:46:33|24758.14
11:46:34|24758.14
11:46:35|24758.14
11:46:36|24758.14
11:46:37|24758.14
11:46:37|24758.14
11:46:38|24758.14
11:46:40|24758.14
11:46:40|24758.14
11:46:42|24758.14
11:46:42|24760.
11:46:44|24760.
11:46:45|24760.
11:46:46|24760.
11:46:47|24760.
11:46:47|24760.
11:46:48|24760.
11:46:50|24760.
11:46:51|24760.
11:46:52|24760.
11:46:52|24760.
11:46:54|24760.
11:46:55|24760.
11:46:55|24770.94
11:46:56|24770.94
11:46:58|24770.94
11:46:59|24770.94
11:47:00|24770.94
11:47:01|24770.94
11:47:02|24770.94
11:47:03|24770.94
11:47:04|24770.94
11:47:05|24770.94
11:47:07|24770.94
11:47:07|24770.94
11:47:08|24770.94
11:47:09|24770.94
11:47:10|24770.94
11:47:11|24770.94
11:47:12|24770.94
11:47:13|24770.94
11:47:14|24770.94
11:47:15|24770.94
11:47:16|24770.94
11:47:17|24770.94
11:47:19|24770.94
11:47:19|24770.94
11:47:20|24770.94
11:47:21|24770.94
11:47:22|24770.94
11:47:23|24770.94
11:47:24|24770.94
11:47:25|24770.94
11:47:26|24788.44
11:47:27|24789.66
11:47:28|24789.66
11:47:29|24789.66
11:47:31|24789.66
11:47:31|24789.66
11:47:32|24789.66
11:47:34|24789.66
11:47:34|24789.66
11:47:36|24789.66
11:47:37|24768.67
11:47:38|24768.67
11:47:39|24768.67
11:47:40|24768.67
11:47:41|24768.67
11:47:42|24768.67
11:47:43|24768.67
11:47:44|24768.67
11:47:45|24768.67
11:47:45|24768.67
11:47:47|24768.67
11:47:48|24768.67
11:47:49|24768.67
11:47:50|24768.67
11:47:51|24768.67
11:47:52|24768.67
11:47:53|24768.67
11:47:54|24768.67
11:47:55|24768.67
11:47:56|24768.67
11:47:56|24786.66
11:47:58|24775.38
11:47:58|24775.38
11:48:00|24775.38
11:48:01|24787.68
11:48:02|24787.68
11:48:03|24787.68
11:48:05|24787.68
11:48:05|24766.31
11:48:06|24766.31
11:48:07|24766.31
11:48:08|24766.31
11:48:09|24766.31
11:48:10|24766.31
11:48:11|24766.31
11:48:13|24766.31
11:48:14|24766.31
11:48:15|24766.31
11:48:16|24766.31
11:48:16|24766.31
11:48:17|24766.31
11:48:19|24766.31
11:48:20|24766.31
11:48:21|24766.31
11:48:22|24766.31
11:48:23|24766.31
11:48:23|24766.31
11:48:25|24766.31
11:48:26|24766.31
11:48:27|24766.31
11:48:27|24766.31
11:48:29|24766.31
11:48:30|24766.31
11:48:31|24766.31
11:48:32|24766.31
11:48:33|24766.31
11:48:34|24766.31
11:48:34|24764.86
11:48:36|24764.86
11:48:37|24764.86
11:48:38|24764.86
11:48:38|24764.86
11:48:40|24764.86
11:48:40|24764.86
11:48:42|24764.86
11:48:43|24764.86
11:48:43|24764.86
11:48:45|24780.04
11:48:46|24780.04
11:48:46|24786.28
11:48:48|24786.28
11:48:49|24786.28
11:48:50|24786.28
11:48:51|24788.22
11:48:51|24778.68
11:48:52|24778.68
11:48:54|24785.65
11:48:55|24785.65
11:48:56|24785.65
11:48:57|24785.65
11:48:58|24785.65
11:48:59|24785.65
11:49:00|24785.65
11:49:01|24785.65
11:49:02|24785.65
11:49:03|24785.65
11:49:05|24785.65
11:49:05|24785.65
11:49:06|24785.65
11:49:08|24785.65
11:49:09|24785.65
11:49:10|24785.65
11:49:11|24785.65
11:49:12|24785.65
11:49:12|24785.65
11:49:13|24785.65
11:49:14|24785.65
11:49:15|24785.65
11:49:17|24785.65
11:49:18|24786.21
11:49:19|24786.21
11:49:20|24786.21
11:49:21|24786.21
11:49:22|24786.21
11:49:23|24786.21
11:49:24|24774.52
11:49:25|24774.52
11:49:26|24774.52
11:49:27|24774.52
11:49:28|24774.52
11:49:29|24774.52
11:49:30|24774.52
11:49:31|24774.52
11:49:32|24774.52
11:49:33|24774.52
11:49:34|24774.52
11:49:35|24774.52
11:49:36|24774.52
11:49:37|24774.52
11:49:38|24774.52
11:49:39|24774.52
11:49:40|24774.52
11:49:41|24774.52
11:49:42|24774.52
11:49:43|24774.52
11:49:44|24774.52
11:49:45|24774.52
11:49:46|24774.52
11:49:47|24774.52
11:49:48|24774.52
11:49:49|24774.52
11:49:50|24774.52
11:49:51|24774.52
11:49:52|24774.52
11:49:53|24774.52
11:49:54|24774.52
11:49:55|24774.52
11:49:56|24774.52
11:49:57|24774.52
11:49:58|24774.52
11:49:59|24774.52
11:50:00|24774.52
11:50:01|24774.52
11:50:02|24774.52
11:50:03|24774.52
11:50:05|24774.52
11:50:05|24774.52
11:50:07|24774.52
11:50:08|24774.52
11:50:09|24774.52
11:50:10|24774.52
11:50:11|24774.52
11:50:12|24774.52
11:50:13|24774.52
11:50:14|24774.52
11:50:15|24765.59
11:50:15|24765.59
11:50:16|24765.59
11:50:18|24765.59
11:50:18|24765.59
11:50:19|24765.59
11:50:21|24765.59
11:50:21|24765.59
11:50:23|24765.59
11:50:23|24765.59
11:50:24|24765.59
11:50:26|24765.59
11:50:26|24765.59
11:50:28|24765.59
11:50:29|24765.59
11:50:30|24765.59
11:50:31|24765.59
11:50:31|24765.59
11:50:33|24765.59
11:50:34|24765.59
11:50:35|24765.59
11:50:36|24765.59
11:50:37|24765.59
11:50:38|24765.59
11:50:39|24765.59
11:50:40|24765.59
11:50:41|24765.59
11:50:42|24765.59
11:50:42|24754.92
11:50:44|24754.92
11:50:45|24754.92
11:50:45|24754.92
11:50:47|24745.15
11:50:48|24745.15
11:50:49|24725.15
11:50:49|24725.15
11:50:51|24725.15
11:50:51|24725.15
11:50:53|24725.15
11:50:54|24725.15
11:50:55|24725.15
11:50:56|24725.15
11:50:57|24725.15
11:50:58|24725.15
11:50:59|24725.15
11:51:00|24725.15
11:51:01|24725.15
11:51:02|24725.15
11:51:03|24725.15
11:51:04|24725.15
11:51:06|24725.15
11:51:07|24725.15
11:51:08|24725.15
11:51:09|24725.15
11:51:10|24725.15
11:51:11|24725.15
11:51:12|24737.58
11:51:13|24737.58
11:51:14|24737.58
11:51:15|24737.58
11:51:16|24725.22
11:51:17|24725.22
11:51:18|24725.22
11:51:19|24725.22
11:51:20|24725.22
11:51:21|24725.22
11:51:22|24725.22
11:51:23|24725.22
11:51:24|24725.22
11:51:25|24725.22
11:51:26|24725.22
11:51:27|24725.22
11:51:28|24725.22
11:51:29|24725.22
11:51:30|24725.22
11:51:31|24725.22
11:51:32|24725.22
11:51:33|24725.22
11:51:34|24725.22
11:51:35|24725.22
11:51:36|24725.22
11:51:37|24725.22
11:51:38|24725.22
11:51:39|24725.22
11:51:41|24725.22
11:51:41|24725.22
11:51:42|24725.22
11:51:43|24725.22
11:51:44|24735.89
11:51:45|24735.89
11:51:47|24735.89
11:51:47|24735.89
11:51:49|24735.89
11:51:49|24735.89
11:51:51|24735.89
11:51:51|24735.89
11:51:52|24735.89
11:51:53|24735.89
11:51:55|24735.89
11:51:55|24735.89
11:51:56|24735.89
11:51:57|24735.89
11:51:58|24735.89
11:51:59|24735.89
11:52:00|24735.89
11:52:01|24735.89
11:52:02|24735.89
11:52:04|24735.89
11:52:04|24735.89
11:52:06|24735.89
11:52:07|24735.89
11:52:09|24735.89
11:52:09|24735.89
11:52:10|24735.89
11:52:12|24735.89
11:52:13|24735.89
11:52:14|24735.89
11:52:14|24735.89
11:52:15|24735.89
11:52:17|24735.89
11:52:17|24735.89
11:52:19|24735.89
11:52:20|24735.89
11:52:21|24735.89
11:52:22|24735.89
11:52:23|24735.89
11:52:24|24735.89
11:52:25|24735.89
11:52:26|24735.89
11:52:26|24735.89
11:52:28|24725.89
11:52:29|24725.89
11:52:30|24725.89
11:52:30|24725.89
11:52:31|24725.89
11:52:33|24725.89
11:52:33|24725.89
11:52:35|24725.89
11:52:36|24725.89
11:52:37|24725.89
11:52:38|24725.89
11:52:38|24725.89
11:52:39|24725.89
11:52:41|24725.89
11:52:42|24725.89
11:52:43|24725.89
11:52:44|24725.89
11:52:46|24725.89
11:52:46|24725.89
11:52:47|24725.89
11:52:48|24725.89
11:52:49|24725.89
11:52:50|24725.89
11:52:51|24725.89
11:52:52|24725.89
11:52:53|24725.89
11:52:54|24725.89
11:52:55|24725.89
11:52:56|24725.89
11:52:57|24725.89
11:52:58|24725.89
11:52:59|24725.89
11:53:00|24725.89
11:53:01|24725.89
11:53:02|24725.89
11:53:03|24725.89
11:53:04|24725.93
11:53:05|24725.93
11:53:06|24725.93
11:53:08|24725.93
11:53:09|24725.93
11:53:11|24725.93
11:53:11|24725.93
11:53:12|24725.93
11:53:13|24725.93
11:53:14|24725.93
11:53:15|24725.93
11:53:17|24725.93
11:53:18|24725.93
11:53:18|24725.93
11:53:20|24725.93
11:53:21|24725.93
11:53:22|24725.93
11:53:23|24725.93
11:53:23|24725.93
11:53:24|24741.27
11:53:25|24741.27
11:53:27|24741.27
11:53:27|24741.27
11:53:29|24741.27
11:53:30|24741.27
11:53:30|24741.27
11:53:32|24741.27
11:53:32|24741.27
11:53:33|24741.27
11:53:34|24741.27
11:53:35|24741.27
11:53:36|24741.27
11:53:37|24741.27
11:53:39|24741.27
11:53:39|24741.27
11:53:40|24741.27
11:53:41|24741.27
11:53:42|24741.27
11:53:43|24741.27
11:53:44|24741.27
11:53:46|24741.27
11:53:46|24741.27
11:53:47|24741.27
11:53:48|24741.27
11:53:50|24741.27
11:53:50|24741.27
11:53:51|24741.27
11:53:53|24741.27
11:53:54|24741.27
11:53:54|24741.27
11:53:55|24741.27
11:53:56|24741.27
11:53:58|24741.27
11:53:58|24741.27
11:53:59|24741.27
11:54:00|24741.27
11:54:01|24741.27
11:54:02|24741.27
11:54:04|24741.27
11:54:05|24741.27
11:54:05|24741.27
11:54:06|24741.27
11:54:09|24741.27
11:54:09|24741.27
11:54:11|24741.27
11:54:11|24741.27
11:54:12|24741.27
11:54:13|24741.27
11:54:15|24741.27
11:54:15|24741.27
11:54:16|24741.27
11:54:18|24741.27
11:54:19|24741.27
11:54:20|24741.27
11:54:20|24741.27
11:54:22|24741.27
11:54:23|24741.27
11:54:23|24741.27
11:54:24|24741.27
11:54:26|24741.27
11:54:27|24741.27
11:54:28|24741.27
11:54:29|24741.27
11:54:30|24741.27
11:54:31|24741.27
11:54:32|24741.27
11:54:33|24741.27
11:54:34|24741.27
11:54:35|24741.27
11:54:36|24741.27
11:54:37|24741.27
11:54:38|24741.27
11:54:39|24741.27
11:54:40|24755.65
11:54:41|24755.65
11:54:42|24755.65
11:54:43|24755.65
11:54:44|24755.65
11:54:45|24755.65
11:54:46|24755.65
11:54:47|24755.65
11:54:48|24755.65
11:54:49|24755.65
11:54:50|24755.65
11:54:51|24770.72
11:54:52|24770.72
11:54:53|24770.72
11:54:54|24770.72
11:54:55|24770.72
11:54:56|24770.72
11:54:57|24770.72
11:54:58|24770.72
11:54:59|24766.89
11:55:00|24766.89
11:55:01|24766.89
11:55:02|24766.89
11:55:03|24766.89
11:55:04|24766.89
11:55:05|24766.89
11:55:06|24766.89
11:55:07|24766.89
11:55:09|24766.89
11:55:10|24766.89
11:55:11|24766.89
11:55:12|24766.89
11:55:13|24766.89
11:55:14|24766.89
11:55:15|24766.89
11:55:16|24766.89
11:55:18|24766.89
11:55:18|24766.89
11:55:20|24766.89
11:55:20|24766.89
11:55:21|24766.89
11:55:23|24766.89
11:55:24|24766.89
11:55:25|24766.89
11:55:26|24766.89
11:55:27|24766.89
11:55:28|24766.89
11:55:29|24766.89
11:55:30|24766.89
11:55:31|24766.89
11:55:32|24766.89
11:55:33|24764.6
11:55:34|24764.6
11:55:35|24764.6
11:55:36|24764.6
11:55:37|24764.6
11:55:38|24764.6
11:55:39|24764.6
11:55:40|24764.6
11:55:41|24764.6
11:55:42|24764.6
11:55:43|24764.6
11:55:44|24764.6
11:55:45|24764.6
11:55:46|24764.6
11:55:48|24764.6
11:55:48|24764.6
11:55:49|24764.6
11:55:50|24764.6
11:55:51|24764.6
11:55:52|24764.6
11:55:53|24764.6
11:55:55|24764.6
11:55:55|24764.6
11:55:57|24764.6
11:55:57|24764.6
11:55:59|24764.6
11:56:00|24764.6
11:56:00|24764.6
11:56:01|24764.6
11:56:02|24782.09
11:56:03|24782.09
11:56:05|24782.09
11:56:05|24782.09
11:56:06|24782.09
11:56:07|24782.09
11:56:09|24782.09
11:56:09|24782.09
11:56:11|24782.09
11:56:12|24782.09
11:56:12|24782.09
11:56:14|24782.09
11:56:15|24782.09
11:56:15|24782.09
11:56:16|24782.09
11:56:18|24782.09
11:56:19|24782.09
11:56:19|24782.09
11:56:20|24782.09
11:56:22|24782.09
11:56:22|24782.09
11:56:24|24782.09
11:56:24|24782.09
11:56:26|24782.09
11:56:26|24782.09
11:56:28|24782.09
11:56:29|24782.09
11:56:30|24782.09
11:56:31|24782.09
11:56:31|24782.09
11:56:33|24782.09
11:56:34|24782.09
11:56:35|24782.09
11:56:36|24782.09
11:56:36|24782.09
11:56:38|24782.09
11:56:39|24782.09
11:56:40|24782.09
11:56:41|24782.09
11:56:42|24782.09
11:56:43|24782.09
11:56:44|24782.09
11:56:44|24782.09
11:56:46|24782.09
11:56:47|24782.09
11:56:47|24782.09
11:56:49|24782.09
11:56:49|24782.09
11:56:51|24782.09
11:56:52|24801.6
11:56:53|24801.6
11:56:54|24801.6
11:56:55|24801.6
11:56:56|24801.6
11:56:57|24801.6
11:56:58|24806.71
11:56:59|24806.71
11:57:00|24806.71
11:57:01|24806.71
11:57:02|24806.71
11:57:02|24806.71
11:57:04|24806.71
11:57:04|24806.71
11:57:05|24806.71
11:57:06|24806.71
11:57:08|24806.71
11:57:09|24800.62
11:57:10|24800.62
11:57:12|24800.62
11:57:13|24800.62
11:57:14|24800.62
11:57:15|24800.62
11:57:16|24800.62
11:57:17|24800.62
11:57:18|24800.62
11:57:19|24800.62
11:57:20|24800.62
11:57:21|24800.62
11:57:22|24805.12
11:57:23|24805.12
11:57:24|24805.12
11:57:25|24805.12
11:57:26|24805.12
11:57:27|24805.12
11:57:28|24805.12
11:57:29|24805.12
11:57:30|24793.52
11:57:31|24793.52
11:57:32|24793.52
11:57:33|24793.52
11:57:34|24793.52
11:57:35|24793.52
11:57:36|24793.52
11:57:37|24793.52
11:57:38|24793.52
11:57:39|24793.52
11:57:40|24793.52
11:57:41|24793.52
11:57:42|24793.52
11:57:43|24793.52
11:57:44|24793.52
11:57:45|24793.52
11:57:46|24793.52
11:57:47|24800.19
11:57:48|24800.19
11:57:49|24800.19
11:57:50|24800.19
11:57:51|24800.19
11:57:52|24800.19
11:57:53|24807.95
11:57:54|24807.95
11:57:55|24807.95
11:57:56|24807.95
11:57:57|24807.95
11:57:58|24807.95
11:57:59|24807.95
11:58:00|24807.95
11:58:01|24807.95
11:58:02|24807.95
11:58:03|24804.1
11:58:04|24804.1
11:58:05|24804.1
11:58:06|24804.1
11:58:07|24804.1
11:58:08|24804.1
11:58:09|24804.1
11:58:10|24804.1
11:58:11|24804.1
11:58:13|24804.1
11:58:13|24804.1
11:58:14|24804.1
11:58:16|24804.1
11:58:17|24804.1
11:58:18|24804.1
11:58:19|24804.1
11:58:20|24804.1
11:58:21|24804.1
11:58:22|24804.1
11:58:23|24804.1
11:58:24|24804.1
11:58:25|24804.1
11:58:26|24804.1
11:58:28|24804.1
11:58:28|24804.1
11:58:29|24804.1
11:58:30|24804.1
11:58:31|24804.1
11:58:32|24804.1
11:58:33|24804.1
11:58:34|24794.58
11:58:35|24794.58
11:58:36|24794.58
11:58:37|24794.58
11:58:38|24794.58
11:58:39|24794.58
11:58:40|24794.58
11:58:41|24794.58
11:58:42|24794.58
11:58:43|24794.58
11:58:44|24794.58
11:58:45|24794.58
11:58:46|24794.58
11:58:47|24794.58
11:58:48|24794.58
11:58:50|24794.58
11:58:50|24794.58
11:58:52|24794.58
11:58:53|24794.58
11:58:54|24807.85
11:58:55|24807.85
11:58:56|24807.85
11:58:57|24807.85
11:58:58|24807.85
11:58:59|24807.85
11:59:00|24807.85
11:59:01|24807.85
11:59:02|24807.85
11:59:03|24807.85
11:59:04|24807.85
11:59:05|24807.85
11:59:06|24823.91
11:59:07|24823.91
11:59:08|24829.26
11:59:09|24829.26
11:59:10|24829.26
11:59:11|24824.43
11:59:13|24824.43
11:59:14|24824.43
11:59:15|24824.43
11:59:16|24840.
11:59:17|24840.
11:59:18|24840.
11:59:19|24840.
11:59:20|24840.
11:59:21|24840.
11:59:22|24840.
11:59:23|24840.
11:59:24|24840.
11:59:25|24831.22
11:59:26|24831.22
11:59:27|24831.22
11:59:28|24831.22
11:59:29|24831.22
11:59:31|24831.22
11:59:31|24831.22
11:59:32|24831.22
11:59:33|24831.22
11:59:34|24831.22
11:59:35|24831.22
11:59:36|24831.22
11:59:37|24831.22
11:59:38|24831.22
11:59:39|24831.22
11:59:40|24831.22
11:59:41|24831.22
11:59:42|24831.22
11:59:43|24831.22
11:59:44|24831.22
11:59:45|24831.22
11:59:46|24807.85
11:59:47|24802.87
11:59:48|24802.87
11:59:49|24802.87
11:59:50|24802.87
11:59:51|24802.87
11:59:52|24802.87
11:59:53|24802.87
11:59:54|24802.87
11:59:56|24802.87
11:59:56|24802.87
11:59:57|24802.87
11:59:58|24802.87
11:59:59|24802.87
12:00:01|24802.87
12:00:02|24789.82
12:00:02|24789.82
12:00:04|24801.98
12:00:04|24801.98
12:00:05|24801.98
12:00:06|24794.74
12:00:07|24794.74
12:00:08|24794.74
12:00:10|24766.93
12:00:10|24771.34
12:00:11|24771.34
12:00:12|24778.22
12:00:14|24778.22
12:00:15|24778.22
12:00:16|24778.22
12:00:17|24778.22
12:00:18|24778.22
12:00:20|24773.58
12:00:20|24766.93
12:00:21|24766.93
12:00:22|24766.93
12:00:23|24766.93
12:00:24|24766.93
12:00:25|24766.93
12:00:26|24766.93
12:00:27|24766.93
12:00:29|24766.93
12:00:30|24766.93
12:00:31|24766.93
12:00:31|24766.93
12:00:33|24766.93
12:00:34|24766.93
12:00:35|24766.93
12:00:36|24766.93
12:00:37|24766.93
12:00:38|24766.93
12:00:39|24766.93
12:00:40|24766.93
12:00:41|24766.93
12:00:42|24766.93
12:00:43|24766.93
12:00:44|24766.93
12:00:45|24766.93
12:00:46|24766.93
12:00:47|24766.93
12:00:48|24766.93
12:00:49|24766.93
12:00:50|24766.93
12:00:51|24766.93
12:00:52|24766.93
12:00:53|24766.93
12:00:54|24766.93
12:00:55|24766.93
12:00:56|24766.93
12:00:58|24766.93
12:00:58|24766.93
12:00:59|24766.93
12:01:00|24766.93
12:01:01|24766.93
12:01:02|24766.93
12:01:03|24794.45
12:01:04|24794.45
12:01:05|24794.45
12:01:06|24779.5
12:01:07|24779.5
12:01:08|24779.5
12:01:09|24779.5
12:01:10|24779.5
12:01:11|24779.5
12:01:13|24779.5
12:01:14|24779.5
12:01:15|24779.5
12:01:16|24777.42
12:01:18|24777.42
12:01:18|24777.42
12:01:19|24781.43
12:01:21|24781.43
12:01:22|24781.43
12:01:23|24781.43
12:01:23|24781.43
12:01:25|24771.16
12:01:26|24771.16
12:01:27|24771.16
12:01:28|24771.16
12:01:29|24771.16
12:01:30|24771.16
12:01:31|24771.16
12:01:32|24771.16
12:01:33|24771.16
12:01:34|24771.16
12:01:35|24771.16
12:01:36|24771.16
12:01:37|24771.16
12:01:38|24771.16
12:01:39|24771.16
12:01:40|24771.16
12:01:41|24771.16
12:01:42|24773.29
12:01:43|24773.29
12:01:44|24773.29
12:01:45|24773.29
12:01:46|24773.29
12:01:47|24773.29
12:01:48|24773.29
12:01:49|24773.29
12:01:50|24773.29
12:01:51|24773.29
12:01:52|24773.29
12:01:53|24773.29
12:01:54|24773.29
12:01:55|24773.29
12:01:56|24773.29
12:01:57|24773.29
12:01:58|24773.29
12:01:59|24773.29
12:02:00|24773.29
12:02:01|24773.29
12:02:02|24773.29
12:02:03|24782.31
12:02:04|24782.31
12:02:05|24782.31
12:02:06|24782.31
12:02:07|24782.31
12:02:08|24782.31
12:02:09|24782.31
12:02:10|24782.31
12:02:11|24782.31
12:02:12|24782.31
12:02:13|24798.85
12:02:14|24798.85
12:02:15|24798.85
12:02:17|24798.85
12:02:18|24798.85
12:02:19|24798.85
12:02:20|24798.85
12:02:21|24798.85
12:02:22|24798.85
12:02:23|24798.85
12:02:25|24798.85
12:02:25|24798.85
12:02:26|24798.85
12:02:27|24798.85
12:02:28|24798.85
12:02:29|24789.47
12:02:30|24789.47
12:02:31|24782.89
12:02:32|24782.89
12:02:33|24782.89
12:02:34|24782.89
12:02:35|24782.89
12:02:37|24782.89
12:02:37|24782.89
12:02:39|24782.89
12:02:39|24782.89
12:02:41|24782.89
12:02:42|24782.89
12:02:43|24782.89
12:02:44|24782.89
12:02:45|24782.89
12:02:46|24782.89
12:02:47|24782.89
12:02:48|24782.89
12:02:49|24782.89
12:02:50|24782.89
12:02:50|24782.89
12:02:52|24782.89
12:02:52|24782.89
12:02:54|24782.89
12:02:54|24782.89
12:02:56|24782.89
12:02:57|24782.89
12:02:58|24782.89
12:02:59|24782.89
12:03:00|24782.89
12:03:01|24782.89
12:03:02|24782.89
12:03:03|24782.89
12:03:03|24782.89
12:03:04|24799.19
12:03:06|24799.19
12:03:07|24799.19
12:03:08|24799.19
12:03:09|24799.19
12:03:10|24799.19
12:03:11|24799.19
12:03:11|24799.19
12:03:13|24799.19
12:03:14|24799.19
12:03:15|24799.19
12:03:16|24799.19
12:03:17|24799.19
12:03:19|24799.19
12:03:19|24799.19
12:03:20|24799.19
12:03:21|24799.19
12:03:22|24792.3
12:03:23|24792.3
12:03:25|24792.3
12:03:26|24792.3
12:03:26|24792.3
12:03:28|24792.3
12:03:29|24792.3
12:03:31|24792.3
12:03:31|24792.3
12:03:32|24792.3
12:03:34|24772.21
12:03:35|24772.21
12:03:35|24772.21
12:03:37|24783.75
12:03:38|24783.75
12:03:39|24783.75
12:03:39|24783.75
12:03:41|24783.75
12:03:42|24783.75
12:03:43|24783.75
12:03:44|24783.75
12:03:45|24783.75
12:03:46|24783.75
12:03:46|24783.75
12:03:48|24783.75
12:03:49|24783.75
12:03:49|24783.75
12:03:51|24783.75
12:03:52|24783.75
12:03:53|24783.75
12:03:54|24791.47
12:03:55|24791.47
12:03:56|24791.47
12:03:57|24791.47
12:03:58|24791.47
12:03:58|24791.47
12:03:59|24791.47
12:04:01|24791.47
12:04:02|24791.47
12:04:02|24791.47
12:04:04|24791.47
12:04:05|24791.47
12:04:05|24791.47
12:04:07|24791.47
12:04:07|24799.19
12:04:09|24799.19
12:04:10|24799.19
12:04:11|24799.19
12:04:12|24799.19
12:04:13|24799.19
12:04:14|24799.19
12:04:15|24799.19
12:04:16|24799.19
12:04:17|24819.09
12:04:18|24819.09
12:04:19|24819.09
12:04:21|24819.09
12:04:21|24819.09
12:04:22|24819.09
12:04:23|24819.09
12:04:24|24819.09
12:04:25|24819.09
12:04:26|24819.09
12:04:28|24835.48
12:04:29|24835.48
12:04:29|24833.19
12:04:30|24833.19
12:04:31|24833.19
12:04:32|24830.35
12:04:34|24830.35
12:04:35|24830.35
12:04:35|24830.35
12:04:36|24830.35
12:04:37|24830.35
12:04:39|24830.35
12:04:40|24830.35
12:04:41|24830.35
12:04:41|24830.35
12:04:42|24830.35
12:04:44|24830.35
12:04:45|24830.35
12:04:46|24830.35
12:04:47|24830.35
12:04:48|24830.35
12:04:49|24835.71
12:04:50|24835.71
12:04:51|24835.71
12:04:52|24835.71
12:04:53|24836.89
12:04:54|24836.89
12:04:55|24836.89
12:04:56|24836.89
12:04:57|24836.89
12:04:58|24836.89
12:04:59|24836.89
12:05:00|24836.89
12:05:01|24836.89
12:05:02|24836.89
12:05:03|24836.89
12:05:04|24836.89
12:05:05|24836.89
12:05:06|24836.89
12:05:07|24836.89
12:05:08|24836.89
12:05:09|24836.89
12:05:10|24850.77
12:05:11|24850.77
12:05:12|24850.77
12:05:13|24850.77
12:05:14|24850.77
12:05:15|24850.77
12:05:16|24840.67
12:05:17|24840.67
12:05:18|24840.67
12:05:20|24840.67
12:05:21|24840.67
12:05:21|24840.67
12:05:22|24840.67
12:05:23|24840.67
12:05:25|24840.67
12:05:26|24840.67
12:05:27|24840.67
12:05:28|24840.67
12:05:29|24840.67
12:05:30|24840.67
12:05:31|24840.67
12:05:32|24840.67
12:05:33|24840.67
12:05:34|24840.67
12:05:35|24840.67
12:05:36|24840.67
12:05:37|24840.67
12:05:38|24835.83
12:05:39|24835.83
12:05:40|24835.79
12:05:41|24835.79
12:05:42|24835.79
12:05:43|24835.79
12:05:44|24835.79
12:05:45|24835.79
12:05:46|24835.79
12:05:47|24835.79
12:05:48|24835.79
12:05:49|24835.79
12:05:50|24835.79
12:05:51|24819.29
12:05:52|24819.29
12:05:53|24819.29
12:05:54|24819.29
12:05:55|24819.29
12:05:56|24819.29
12:05:57|24819.29
12:05:58|24816.16
12:05:59|24816.16
12:06:00|24816.16
12:06:01|24816.16
12:06:02|24816.16
12:06:03|24816.16
12:06:04|24816.16
12:06:05|24816.16
12:06:06|24816.16
12:06:07|24816.16
12:06:08|24816.16
12:06:09|24816.16
12:06:10|24816.16
12:06:11|24821.67
12:06:13|24821.67
12:06:13|24821.67
12:06:14|24821.67
12:06:15|24821.67
12:06:16|24821.67
12:06:17|24821.67
12:06:18|24821.67
12:06:20|24821.67
12:06:21|24821.67
12:06:22|24821.67
12:06:23|24821.67
12:06:25|24821.67
12:06:25|24821.67
12:06:27|24821.67
12:06:28|24821.67
12:06:28|24821.67
12:06:30|24821.67
12:06:31|24821.67
12:06:32|24821.67
12:06:33|24821.67
12:06:34|24821.67
12:06:34|24821.67
12:06:36|24821.67
12:06:36|24821.67
12:06:37|24821.67
12:06:39|24821.67
12:06:40|24821.67
12:06:41|24821.67
12:06:42|24821.67
12:06:43|24821.67
12:06:44|24821.67
12:06:45|24821.67
12:06:46|24821.67
12:06:47|24821.67
12:06:48|24820.93
12:06:49|24820.93
12:06:50|24820.93
12:06:51|24820.93
12:06:52|24820.93
12:06:53|24820.93
12:06:54|24820.93
12:06:55|24820.93
12:06:56|24820.93
12:06:57|24820.93
12:06:58|24820.93
12:06:59|24820.93
12:07:00|24820.93
12:07:01|24820.93
12:07:02|24820.93
12:07:03|24820.93
12:07:04|24820.93
12:07:05|24820.93
12:07:06|24820.93
12:07:07|24820.93
12:07:08|24820.93
12:07:09|24820.93
12:07:10|24820.93
12:07:11|24820.93
12:07:12|24820.93
12:07:13|24820.93
12:07:14|24820.93
12:07:15|24820.93
12:07:16|24820.93
12:07:17|24820.93
12:07:19|24820.93
12:07:19|24820.93
12:07:21|24820.93
12:07:22|24820.93
12:07:23|24820.93
12:07:23|24820.93
12:07:25|24820.93
12:07:26|24820.93
12:07:27|24820.93
12:07:28|24820.93
12:07:29|24820.93
12:07:30|24820.93
12:07:31|24820.93
12:07:32|24820.93
12:07:33|24820.93
12:07:35|24820.93
12:07:35|24820.93
12:07:36|24820.93
12:07:37|24820.93
12:07:39|24820.93
12:07:39|24820.93
12:07:41|24820.93
12:07:41|24820.93
12:07:43|24820.93
12:07:43|24820.93
12:07:45|24820.93
12:07:45|24820.93
12:07:47|24820.93
12:07:47|24820.93
12:07:49|24820.93
12:07:49|24820.93
12:07:50|24820.93
12:07:51|24820.93
12:07:52|24820.93
12:07:53|24820.93
12:07:54|24820.93
12:07:55|24820.93
12:07:56|24820.93
12:07:58|24820.93
12:07:58|24820.93
12:07:59|24820.93
12:08:01|24820.93
12:08:02|24820.93
12:08:02|24820.93
12:08:03|24820.93
12:08:04|24831.42
12:08:05|24831.42
12:08:07|24831.42
12:08:07|24831.42
12:08:08|24831.42
12:08:09|24831.42
12:08:10|24831.42
12:08:11|24831.42
12:08:13|24831.42
12:08:13|24831.42
12:08:14|24822.63
12:08:16|24822.63
12:08:16|24845.25
12:08:18|24849.01
12:08:18|24849.01
12:08:19|24851.
12:08:20|24853.23
12:08:21|24859.3
12:08:23|24859.3
12:08:24|24859.3
12:08:25|24859.3
12:08:26|24859.3
12:08:27|24859.3
12:08:29|24859.3
12:08:29|24859.3
12:08:30|24859.3
12:08:31|24859.3
12:08:33|24859.3
12:08:33|24859.3
12:08:34|24859.3
12:08:35|24859.3
12:08:36|24859.3
12:08:37|24859.3
12:08:39|24859.3
12:08:40|24859.3
12:08:40|24859.3
12:08:42|24859.3
12:08:42|24859.3
12:08:43|24859.3
12:08:45|24859.3
12:08:45|24859.31
12:08:46|24859.31
12:08:48|24859.31
12:08:48|24859.31
12:08:49|24859.31
12:08:50|24859.31
12:08:52|24859.31
12:08:52|24859.31
12:08:53|24859.57
12:08:55|24859.57
12:08:56|24859.57
12:08:56|24859.57
12:08:57|24859.57
12:08:59|24859.57
12:08:59|24859.57
12:09:00|24859.57
12:09:02|24859.57
12:09:02|24859.57
12:09:04|24859.57
12:09:05|24859.57
12:09:06|24859.57
12:09:07|24851.41
12:09:08|24851.41
12:09:09|24851.41
12:09:10|24851.41
12:09:11|24851.41
12:09:12|24851.41
12:09:13|24851.41
12:09:14|24851.41
12:09:15|24859.28
12:09:16|24859.28
12:09:17|24859.28
12:09:18|24859.28
12:09:19|24859.28
12:09:20|24859.28
12:09:21|24859.28
12:09:22|24859.28
12:09:23|24859.28
12:09:24|24859.28
12:09:25|24859.28
12:09:27|24857.5
12:09:27|24857.5
12:09:28|24857.5
12:09:30|24857.5
12:09:30|24857.5
12:09:31|24857.5
12:09:32|24857.5
12:09:33|24857.5
12:09:34|24857.5
12:09:36|24857.5
12:09:37|24857.5
12:09:38|24857.5
12:09:38|24857.5
12:09:39|24857.5
12:09:41|24857.5
12:09:42|24857.5
12:09:43|24857.5
12:09:44|24857.5
12:09:45|24857.5
12:09:46|24857.5
12:09:47|24857.5
12:09:48|24857.5
12:09:49|24857.5
12:09:50|24849.02
12:09:51|24843.1
12:09:52|24843.1
12:09:53|24843.1
12:09:54|24843.1
12:09:55|24843.1
12:09:56|24843.1
12:09:57|24843.1
12:09:58|24843.1
12:09:59|24843.1
12:10:00|24843.1
12:10:01|24843.1
12:10:02|24843.1
12:10:03|24843.1
12:10:04|24843.1
12:10:05|24843.1
12:10:06|24843.1
12:10:07|24843.1
12:10:08|24843.1
12:10:09|24843.1
12:10:10|24843.1
12:10:11|24843.1
12:10:12|24843.1
12:10:13|24858.16
12:10:14|24859.28
12:10:15|24859.28
12:10:16|24859.28
12:10:17|24859.28
12:10:18|24859.28
12:10:19|24859.28
12:10:20|24859.28
12:10:21|24859.28
12:10:22|24859.28
12:10:23|24859.28
12:10:24|24859.28
12:10:25|24859.28
12:10:27|24859.28
12:10:28|24859.28
12:10:29|24859.28
12:10:30|24859.28
12:10:31|24859.28
12:10:32|24859.28
12:10:33|24847.16
12:10:35|24847.16
12:10:35|24847.16
12:10:36|24847.16
12:10:37|24847.16
12:10:38|24847.16
12:10:39|24843.28
12:10:40|24843.28
12:10:41|24839.54
12:10:42|24839.54
12:10:43|24836.79
12:10:44|24836.79
12:10:45|24836.79
12:10:46|24836.79
12:10:47|24843.41
12:10:48|24853.86
12:10:49|24859.45
12:10:50|24862.99
12:10:51|24862.99
12:10:52|24862.99
12:10:53|24862.99
12:10:54|24867.52
12:10:55|24867.52
12:10:56|24867.52
12:10:57|24867.52
12:10:58|24867.47
12:10:59|24887.02
12:11:00|24890.24
12:11:01|24890.24
12:11:02|24867.51
12:11:03|24866.27
12:11:04|24866.27
12:11:05|24867.52
12:11:06|24867.52
12:11:07|24867.52
12:11:08|24867.52
12:11:09|24867.52
12:11:10|24867.52
12:11:11|24867.52
12:11:12|24867.52
12:11:13|24867.52
12:11:14|24892.65
12:11:15|24892.65
12:11:16|24892.65
12:11:17|24892.61
12:11:19|24892.61
12:11:19|24892.61
12:11:20|24897.91
12:11:21|24897.91
12:11:22|24897.91
12:11:23|24897.91
12:11:25|24897.91
12:11:26|24897.91
12:11:27|24897.91
12:11:29|24897.91
12:11:30|24890.93
12:11:30|24890.93
12:11:32|24890.93
12:11:33|24890.93
12:11:34|24890.93
12:11:35|24890.93
12:11:36|24890.93
12:11:36|24890.93
12:11:38|24890.93
12:11:39|24890.93
12:11:40|24890.93
12:11:41|24890.93
12:11:42|24890.93
12:11:43|24888.85
12:11:44|24888.85
12:11:45|24888.85
12:11:46|24882.26
12:11:47|24882.26
12:11:48|24888.83
12:11:49|24888.83
12:11:50|24888.84
12:11:51|24888.84
12:11:52|24888.84
12:11:53|24888.85
12:11:55|24888.85
12:11:55|24897.91
12:11:56|24897.91
12:11:57|24897.91
12:11:58|24897.91
12:12:00|24897.91
12:12:01|24897.91
12:12:02|24897.91
12:12:03|24897.91
12:12:04|24897.91
12:12:05|24897.91
12:12:05|24897.91
12:12:07|24897.91
12:12:08|24897.91
12:12:08|24897.91
12:12:09|24897.91
12:12:10|24897.91
12:12:11|24871.9
12:12:13|24871.9
12:12:14|24871.9
12:12:14|24871.9
12:12:16|24871.9
12:12:16|24871.9
12:12:17|24871.9
12:12:19|24871.9
12:12:19|24871.9
12:12:20|24871.9
12:12:21|24871.9
12:12:23|24871.9
12:12:23|24871.9
12:12:25|24871.9
12:12:26|24871.9
12:12:28|24871.9
12:12:28|24871.9
12:12:30|24871.9
12:12:31|24871.9
12:12:32|24855.2
12:12:33|24845.4
12:12:34|24847.28
12:12:35|24843.17
12:12:36|24843.15
12:12:38|24843.15
12:12:39|24843.15
12:12:39|24843.15
12:12:41|24843.15
12:12:41|24843.15
12:12:43|24843.15
12:12:44|24843.15
12:12:44|24843.15
12:12:46|24846.13
12:12:47|24846.13
12:12:48|24846.13
12:12:49|24846.13
12:12:50|24846.13
12:12:51|24846.13
12:12:52|24846.13
12:12:52|24846.13
12:12:54|24846.13
12:12:55|24846.13
12:12:56|24846.13
12:12:57|24846.13
12:12:57|24846.13
12:12:59|24846.13
12:12:59|24846.13
12:13:00|24831.46
12:13:02|24855.
12:13:03|24855.
12:13:04|24855.
12:13:05|24855.
12:13:06|24855.
12:13:07|24855.
12:13:08|24855.
12:13:09|24855.
12:13:10|24855.
12:13:10|24855.
12:13:12|24855.
12:13:13|24855.
12:13:13|24855.
12:13:15|24855.
12:13:15|24855.
12:13:17|24855.
12:13:18|24855.
12:13:19|24855.
12:13:20|24855.
12:13:21|24855.
12:13:22|24855.
12:13:23|24855.
12:13:24|24855.
12:13:25|24855.
12:13:26|24855.
12:13:28|24855.
12:13:28|24843.68
12:13:29|24843.68
12:13:31|24843.68
12:13:32|24843.68
12:13:33|24843.68
12:13:34|24843.68
12:13:35|24843.68
12:13:36|24843.68
12:13:37|24843.68
12:13:37|24843.68
12:13:38|24843.68
12:13:40|24843.68
12:13:40|24843.68
12:13:41|24843.68
12:13:43|24843.68
12:13:43|24847.27
12:13:45|24847.27
12:13:46|24847.27
12:13:47|24847.27
12:13:48|24847.27
12:13:49|24847.27
12:13:50|24847.27
12:13:51|24847.27
12:13:52|24840.41
12:13:53|24840.41
12:13:55|24840.41
12:13:55|24840.41
12:13:56|24840.41
12:13:57|24840.41
12:13:58|24840.41
12:13:59|24840.41
12:14:00|24840.41
12:14:01|24840.41
12:14:02|24840.41
12:14:03|24840.41
12:14:04|24840.41
12:14:05|24840.41
12:14:06|24840.41
12:14:07|24840.41
12:14:08|24840.41
12:14:09|24840.37
12:14:10|24840.37
12:14:11|24840.37
12:14:12|24844.27
12:14:13|24844.27
12:14:14|24844.27
12:14:15|24844.27
12:14:16|24844.27
12:14:17|24844.27
12:14:18|24844.27
12:14:19|24844.27
12:14:20|24844.27
12:14:21|24844.27
12:14:22|24844.27
12:14:23|24844.27
12:14:24|24844.27
12:14:25|24844.27
12:14:26|24844.27
12:14:28|24833.11
12:14:29|24833.11
12:14:29|24833.11
12:14:31|24833.11
12:14:32|24833.11
12:14:33|24833.11
12:14:34|24833.11
12:14:35|24833.11
12:14:36|24833.11
12:14:37|24833.11
12:14:38|24823.97
12:14:38|24823.97
12:14:39|24823.97
12:14:41|24823.97
12:14:42|24823.97
12:14:43|24823.97
12:14:44|24823.97
12:14:45|24823.97
12:14:46|24823.97
12:14:47|24823.97
12:14:48|24823.97
12:14:50|24823.97
12:14:50|24823.97
12:14:51|24823.97
12:14:52|24823.97
12:14:53|24823.97
12:14:54|24823.97
12:14:55|24823.97
12:14:56|24823.97
12:14:57|24823.97
12:14:58|24823.97
12:14:59|24823.97
12:15:00|24823.97
12:15:01|24822.37
12:15:02|24822.37
12:15:03|24822.37
12:15:04|24822.37
12:15:05|24822.37
12:15:06|24822.37
12:15:07|24822.37
12:15:08|24822.37
12:15:09|24853.75
12:15:10|24853.75
12:15:12|24855.
12:15:12|24855.
12:15:14|24855.
12:15:14|24855.
12:15:16|24855.
12:15:16|24855.
12:15:17|24855.
12:15:18|24855.
12:15:19|24855.
12:15:20|24855.
12:15:21|24855.
12:15:23|24855.
12:15:24|24855.
12:15:24|24855.
12:15:25|24855.
12:15:26|24855.
12:15:27|24855.
12:15:29|24855.
12:15:31|24855.
12:15:32|24855.
12:15:33|24855.
12:15:34|24855.
12:15:35|24855.
12:15:36|24855.
12:15:37|24855.
12:15:38|24855.
12:15:39|24855.
12:15:40|24855.
12:15:41|24853.98
12:15:42|24853.98
12:15:43|24853.98
12:15:44|24853.98
12:15:45|24839.42
12:15:46|24839.42
12:15:47|24839.42
12:15:48|24839.42
12:15:49|24839.42
12:15:50|24839.42
12:15:51|24839.42
12:15:52|24839.42
12:15:53|24839.42
12:15:54|24839.42
12:15:55|24839.42
12:15:56|24839.42
12:15:57|24839.42
12:15:58|24839.42
12:15:59|24839.42
12:16:00|24839.42
12:16:01|24839.42
12:16:02|24839.42
12:16:03|24839.42
12:16:04|24839.42
12:16:05|24839.42
12:16:06|24839.42
12:16:07|24839.42
12:16:08|24839.42
12:16:09|24839.42
12:16:10|24839.42
12:16:11|24832.94
12:16:12|24828.69
12:16:13|24828.69
12:16:14|24828.69
12:16:15|24828.69
12:16:18|24828.69
12:16:19|24828.69
12:16:20|24828.69
12:16:21|24828.69
12:16:22|24828.69
12:16:23|24828.69
12:16:24|24828.69
12:16:25|24828.69
12:16:26|24828.69
12:16:27|24828.69
12:16:28|24828.69
12:16:29|24824.95
12:16:31|24824.95
12:16:32|24824.95
12:16:33|24824.95
12:16:34|24824.95
12:16:35|24824.95
12:16:36|24824.95
12:16:37|24824.95
12:16:38|24824.95
12:16:39|24824.95
12:16:40|24833.82
12:16:41|24833.82
12:16:43|24833.82
12:16:43|24833.82
12:16:44|24833.82
12:16:45|24833.82
12:16:46|24833.82
12:16:47|24833.82
12:16:48|24833.82
12:16:50|24833.82
12:16:50|24833.82
12:16:51|24833.82
12:16:52|24833.82
12:16:53|24833.82
12:16:54|24833.82
12:16:55|24833.82
12:16:56|24833.82
12:16:57|24833.82
12:16:58|24822.64
12:16:59|24816.
12:17:00|24834.51
12:17:01|24834.51
12:17:03|24834.51
12:17:03|24834.51
12:17:04|24834.51
12:17:05|24834.51
12:17:06|24834.51
12:17:07|24834.51
12:17:08|24834.51
12:17:09|24834.51
12:17:11|24834.51
12:17:11|24834.51
12:17:12|24834.51
12:17:13|24834.51
12:17:14|24811.72
12:17:16|24811.72
12:17:16|24811.72
12:17:17|24815.45
12:17:18|24815.45
12:17:19|24815.45
12:17:21|24815.45
12:17:21|24815.45
12:17:22|24815.45
12:17:23|24815.45
12:17:24|24815.45
12:17:25|24815.45
12:17:26|24815.45
12:17:27|24815.45
12:17:28|24815.45
12:17:29|24815.45
12:17:31|24815.45
12:17:32|24815.45
12:17:33|24815.45
12:17:34|24815.45
12:17:36|24815.45
12:17:36|24815.45
12:17:37|24815.45
12:17:38|24815.45
12:17:39|24809.39
12:17:40|24810.22
12:17:41|24810.22
12:17:42|24810.22
12:17:44|24810.26
12:17:45|24810.26
12:17:45|24810.26
12:17:47|24810.26
12:17:47|24804.22
12:17:49|24804.22
12:17:50|24804.22
12:17:51|24804.22
12:17:51|24804.22
12:17:53|24812.02
12:17:54|24812.02
12:17:55|24812.02
12:17:55|24812.02
12:17:56|24812.02
12:17:58|24812.02
12:17:58|24812.02
12:18:00|24812.02
12:18:01|24812.02
12:18:02|24812.02
12:18:03|24812.02
12:18:04|24812.02
12:18:05|24812.02
12:18:06|24812.02
12:18:07|24833.43
12:18:08|24833.41
12:18:09|24833.41
12:18:10|24833.41
12:18:11|24833.41
12:18:12|24814.91
12:18:13|24814.67
12:18:14|24814.67
12:18:15|24814.67
12:18:16|24814.67
12:18:17|24813.99
12:18:18|24813.99
12:18:19|24813.99
12:18:20|24813.99
12:18:21|24813.99
12:18:22|24813.99
12:18:23|24813.99
12:18:24|24813.99
12:18:25|24813.99
12:18:26|24813.99
12:18:27|24813.99
12:18:28|24813.99
12:18:29|24813.99
12:18:30|24813.99
12:18:31|24813.99
12:18:33|24813.99
12:18:33|24813.99
12:18:35|24813.99
12:18:36|24813.99
12:18:37|24813.99
12:18:38|24813.99
12:18:39|24813.99
12:18:40|24813.99
12:18:41|24813.99
12:18:42|24813.99
12:18:43|24813.99
12:18:44|24813.99
12:18:45|24813.99
12:18:46|24813.99
12:18:47|24813.99
12:18:48|24813.99
12:18:50|24813.99
12:18:50|24813.99
12:18:51|24813.99
12:18:52|24813.99
12:18:53|24813.99
12:18:54|24813.99
12:18:55|24813.99
12:18:56|24813.99
12:18:57|24813.99
12:18:58|24813.99
12:18:59|24813.99
12:19:01|24813.99
12:19:02|24813.99
12:19:02|24813.99
12:19:03|24813.99
12:19:05|24813.99
12:19:06|24813.99
12:19:07|24813.99
12:19:07|24813.99
12:19:08|24813.99
12:19:09|24800.
12:19:11|24800.
12:19:11|24800.
12:19:13|24800.
12:19:13|24784.11
12:19:15|24784.11
12:19:16|24784.11
12:19:17|24784.11
12:19:18|24784.11
12:19:19|24784.11
12:19:20|24784.11
12:19:20|24784.11
12:19:22|24784.11
12:19:22|24784.11
12:19:23|24784.11
12:19:25|24784.11
12:19:26|24784.11
12:19:27|24784.11
12:19:28|24784.11
12:19:28|24784.11
12:19:30|24784.11
12:19:31|24784.11
12:19:32|24784.11
12:19:34|24784.11
12:19:35|24784.11
12:19:35|24784.11
12:19:37|24784.11
12:19:38|24784.11
12:19:39|24784.11
12:19:40|24784.11
12:19:41|24774.24
12:19:42|24774.24
12:19:43|24774.24
12:19:44|24774.24
12:19:45|24774.24
12:19:46|24774.24
12:19:47|24774.24
12:19:48|24774.24
12:19:49|24774.24
12:19:50|24774.24
12:19:51|24774.24
12:19:52|24774.24
12:19:52|24774.24
12:19:54|24774.24
12:19:55|24774.24
12:19:56|24774.24
12:19:57|24774.24
12:19:58|24774.24
12:19:58|24774.24
12:20:00|24790.2
12:20:01|24790.2
12:20:02|24790.2
12:20:03|24790.2
12:20:04|24790.2
12:20:05|24790.2
12:20:07|24790.2
12:20:07|24790.2
12:20:08|24790.2
12:20:09|24790.2
12:20:10|24790.2
12:20:11|24754.92
12:20:12|24754.92
12:20:13|24754.92
12:20:14|24754.92
12:20:15|24754.92
12:20:16|24754.92
12:20:17|24754.92
12:20:18|24754.92
12:20:19|24754.92
12:20:20|24754.92
12:20:21|24754.92
12:20:22|24754.92
12:20:23|24754.92
12:20:24|24754.92
12:20:25|24754.92
12:20:26|24754.92
12:20:27|24754.92
12:20:28|24754.92
12:20:29|24754.92
12:20:30|24754.92
12:20:31|24754.92
12:20:32|24754.92
12:20:34|24754.92
12:20:34|24754.92
12:20:36|24754.92
12:20:37|24754.92
12:20:38|24754.92
12:20:39|24754.92
12:20:40|24754.92
12:20:42|24754.92
12:20:43|24754.92
12:20:44|24754.92
12:20:45|24754.92
12:20:46|24775.92
12:20:46|24775.92
12:20:48|24775.92
12:20:49|24775.92
12:20:50|24775.92
12:20:51|24775.92
12:20:52|24775.92
12:20:53|24775.92
12:20:54|24775.92
12:20:55|24775.92
12:20:56|24775.92
12:20:57|24775.92
12:20:58|24775.92
12:20:59|24775.92
12:21:00|24775.92
12:21:01|24775.92
12:21:02|24775.92
12:21:03|24775.92
12:21:04|24775.92
12:21:05|24775.92
12:21:06|24775.92
12:21:07|24775.92
12:21:08|24775.92
12:21:09|24775.92
12:21:10|24775.92
12:21:11|24775.92
12:21:12|24775.92
12:21:13|24775.92
12:21:14|24775.92
12:21:15|24775.92
12:21:16|24775.92
12:21:17|24775.92
12:21:18|24775.92
12:21:19|24775.92
12:21:20|24775.92
12:21:21|24797.36
12:21:22|24797.36
12:21:23|24797.35
12:21:24|24797.35
12:21:25|24797.35
12:21:26|24797.35
12:21:27|24797.35
12:21:28|24797.35
12:21:29|24797.35
12:21:30|24797.35
12:21:31|24797.35
12:21:32|24797.35
12:21:33|24797.35
12:21:34|24797.35
12:21:36|24797.35
12:21:37|24791.69
12:21:38|24791.69
12:21:39|24791.69
12:21:40|24791.69
12:21:41|24791.69
12:21:42|24791.69
12:21:43|24791.69
12:21:44|24791.69
12:21:45|24791.69
12:21:46|24791.69
12:21:47|24791.69
12:21:48|24791.69
12:21:49|24791.69
12:21:50|24791.69
12:21:51|24791.69
12:21:52|24791.69
12:21:53|24791.69
12:21:54|24791.69
12:21:55|24791.69
12:21:56|24791.69
12:21:57|24791.69
12:21:57|24791.69
12:21:59|24791.69
12:22:00|24791.69
12:22:01|24791.69
12:22:02|24791.69
12:22:03|24791.69
12:22:04|24791.69
12:22:05|24791.69
12:22:06|24791.69
12:22:06|24791.69
12:22:08|24791.69
12:22:09|24791.69
12:22:10|24791.69
12:22:11|24791.69
12:22:12|24791.69
12:22:13|24791.69
12:22:14|24791.69
12:22:15|24791.69
12:22:16|24791.69
12:22:17|24791.69
12:22:18|24791.69
12:22:19|24791.69
12:22:20|24791.69
12:22:21|24796.23
12:22:22|24796.23
12:22:23|24796.23
12:22:24|24796.23
12:22:25|24808.75
12:22:26|24808.75
12:22:27|24808.75
12:22:28|24808.75
12:22:29|24808.75
12:22:30|24808.75
12:22:31|24808.75
12:22:32|24808.75
12:22:33|24808.75
12:22:34|24808.75
12:22:35|24808.75
12:22:36|24808.75
12:22:38|24808.75
12:22:39|24808.75
12:22:40|24808.75
12:22:41|24808.75
12:22:42|24808.75
12:22:43|24808.75
12:22:44|24808.75
12:22:45|24808.75
12:22:47|24808.75
12:22:47|24808.75
12:22:48|24808.75
12:22:49|24808.75
12:22:50|24808.75
12:22:51|24808.75
12:22:52|24808.75
12:22:53|24808.75
12:22:54|24816.92
12:22:55|24816.92
12:22:56|24816.92
12:22:57|24816.92
12:22:58|24816.92
12:22:59|24816.92
12:23:00|24816.92
12:23:01|24816.92
12:23:02|24816.92
12:23:03|24816.92
12:23:04|24816.92
12:23:05|24816.92
12:23:06|24816.92
12:23:08|24816.92
12:23:08|24816.92
12:23:10|24816.92
12:23:10|24816.
12:23:11|24816.
12:23:13|24816.
12:23:14|24816.
12:23:14|24816.
12:23:15|24816.
12:23:17|24816.
12:23:17|24816.
12:23:18|24816.
12:23:19|24816.
12:23:21|24816.
12:23:21|24816.
12:23:22|24816.
12:23:23|24816.
12:23:25|24816.
12:23:26|24816.
12:23:27|24816.
12:23:28|24816.
12:23:29|24816.
12:23:30|24816.
12:23:31|24816.
12:23:31|24816.
12:23:32|24816.
12:23:33|24816.
12:23:35|24816.
12:23:36|24816.
12:23:38|24816.
12:23:39|24816.
12:23:40|24816.
12:23:41|24816.
12:23:42|24816.
12:23:43|24816.
12:23:44|24816.
12:23:46|24816.
12:23:46|24816.
12:23:48|24816.
12:23:49|24816.
12:23:49|24816.
12:23:51|24816.
12:23:51|24816.
12:23:52|24816.
12:23:54|24816.
12:23:55|24816.
12:23:56|24816.
12:23:57|24813.
12:23:58|24813.
12:23:59|24813.
12:24:00|24813.
12:24:01|24813.
12:24:02|24813.
12:24:03|24813.
12:24:04|24813.
12:24:05|24813.
12:24:06|24806.37
12:24:07|24806.37
12:24:08|24806.37
12:24:09|24806.37
12:24:10|24806.37
12:24:11|24806.37
12:24:12|24800.
12:24:14|24800.
12:24:15|24800.
12:24:15|24800.
12:24:16|24800.
12:24:17|24800.
12:24:18|24800.
12:24:19|24800.
12:24:20|24800.
12:24:21|24800.
12:24:22|24800.
12:24:23|24800.
12:24:24|24800.
12:24:25|24800.
12:24:26|24800.
12:24:27|24800.
12:24:28|24800.
12:24:29|24800.
12:24:30|24800.
12:24:31|24800.
12:24:32|24800.
12:24:33|24800.
12:24:34|24800.
12:24:35|24800.
12:24:36|24800.
12:24:38|24800.
12:24:39|24800.
12:24:40|24800.
12:24:41|24800.
12:24:42|24800.
12:24:44|24800.
12:24:45|24800.
12:24:46|24800.
12:24:47|24800.
12:24:47|24800.
12:24:49|24800.
12:24:50|24800.
12:24:50|24800.
12:24:52|24800.
12:24:53|24800.
12:24:54|24800.
12:24:55|24800.
12:24:56|24800.
12:24:57|24800.
12:24:57|24800.
12:24:59|24800.
12:25:00|24800.
12:25:01|24800.
12:25:02|24800.
12:25:03|24800.
12:25:05|24800.
12:25:05|24800.
12:25:06|24800.
12:25:07|24800.
12:25:08|24800.
12:25:09|24800.
12:25:10|24800.
12:25:11|24800.
12:25:12|24800.
12:25:14|24799.2
12:25:14|24799.2
12:25:16|24799.2
12:25:17|24799.2
12:25:18|24799.2
12:25:19|24799.2
12:25:20|24799.2
12:25:20|24799.2
12:25:21|24799.2
12:25:23|24799.2
12:25:24|24799.2
12:25:24|24799.2
12:25:25|24799.2
12:25:26|24799.2
12:25:27|24799.2
12:25:28|24799.2
12:25:30|24799.2
12:25:31|24799.2
12:25:31|24799.2
12:25:32|24799.2
12:25:34|24799.2
12:25:34|24799.2
12:25:35|24799.2
12:25:36|24799.2
12:25:38|24799.2
12:25:39|24799.2
12:25:41|24799.2
12:25:42|24799.2
12:25:43|24799.2
12:25:44|24799.2
12:25:45|24799.2
12:25:46|24799.2
12:25:47|24799.2
12:25:48|24799.2
12:25:49|24799.2
12:25:50|24799.2
12:25:51|24799.2
12:25:52|24799.2
12:25:53|24799.2
12:25:54|24799.2
12:25:55|24799.2
12:25:56|24799.2
12:25:57|24799.2
12:25:58|24799.2
12:25:59|24799.2
12:26:00|24799.2
12:26:02|24799.2
12:26:02|24799.2
12:26:03|24799.2
12:26:05|24799.2
12:26:05|24799.2
12:26:06|24799.2
12:26:07|24799.2
12:26:08|24799.2
12:26:09|24799.2
12:26:10|24799.2
12:26:12|24811.65
12:26:12|24811.65
12:26:13|24811.65
12:26:14|24811.65
12:26:15|24811.65
12:26:16|24811.65
12:26:17|24811.65
12:26:19|24811.65
12:26:20|24811.65
12:26:20|24811.65
12:26:22|24811.65
12:26:22|24811.65
12:26:23|24811.65
12:26:24|24811.65
12:26:25|24816.59
12:26:26|24816.59
12:26:27|24816.59
12:26:29|24812.84
12:26:29|24812.84
12:26:30|24812.84
12:26:32|24812.84
12:26:32|24812.84
12:26:33|24812.84
12:26:34|24812.84
12:26:35|24812.84
12:26:36|24812.84
12:26:38|24812.84
12:26:38|24812.84
12:26:39|24812.84
12:26:41|24812.84
12:26:43|24812.84
12:26:44|24812.84
12:26:45|24812.84
12:26:46|24812.84
12:26:48|24812.84
12:26:49|24812.84
12:26:50|24812.84
12:26:51|24812.84
12:26:52|24812.84
12:26:53|24812.84
12:26:53|24812.84
12:26:55|24812.84
12:26:56|24812.84
12:26:57|24812.84
12:26:58|24812.84
12:26:59|24800.52
12:27:00|24800.52
12:27:01|24800.52
12:27:02|24800.52
12:27:03|24800.52
12:27:04|24800.52
12:27:05|24800.52
12:27:06|24800.52
12:27:07|24800.52
12:27:08|24800.52
12:27:09|24800.52
12:27:10|24800.52
12:27:11|24800.52
12:27:12|24800.52
12:27:13|24800.52
12:27:14|24800.52
12:27:15|24800.52
12:27:16|24800.52
12:27:17|24800.52
12:27:18|24800.52
12:27:19|24800.52
12:27:20|24801.86
12:27:21|24801.89
12:27:22|24801.89
12:27:23|24801.89
12:27:24|24801.89
12:27:25|24801.89
12:27:26|24801.89
12:27:27|24801.89
12:27:28|24801.89
12:27:29|24801.89
12:27:30|24801.89
12:27:31|24801.89
12:27:32|24801.89
12:27:33|24801.89
12:27:34|24801.89
12:27:35|24801.89
12:27:36|24801.89
12:27:37|24801.89
12:27:38|24801.89
12:27:39|24801.89
12:27:40|24801.89
12:27:42|24801.89
12:27:43|24803.38
12:27:44|24803.38
12:27:45|24803.38
12:27:47|24803.38
12:27:48|24803.38
12:27:49|24803.38
12:27:50|24803.38
12:27:52|24803.38
12:27:52|24803.38
12:27:53|24799.2
12:27:55|24799.2
12:27:56|24799.2
12:27:56|24799.2
12:27:57|24799.2
12:27:59|24799.2
12:27:59|24799.2
12:28:01|24799.2
12:28:01|24799.2
12:28:03|24799.2
12:28:04|24799.2
12:28:04|24799.2
12:28:06|24799.2
12:28:06|24799.2
12:28:08|24799.2
12:28:08|24799.2
12:28:09|24799.2
12:28:11|24799.2
12:28:11|24799.2
12:28:12|24799.2
12:28:14|24799.2
12:28:15|24799.2
12:28:16|24799.2
12:28:17|24799.2
12:28:17|24799.2
12:28:19|24799.2
12:28:20|24799.2
12:28:21|24799.2
12:28:22|24799.2
12:28:22|24810.23
12:28:24|24810.23
12:28:25|24810.23
12:28:26|24810.23
12:28:26|24810.11
12:28:28|24810.11
12:28:28|24810.11
12:28:30|24810.11
12:28:30|24810.11
12:28:32|24810.11
12:28:33|24810.11
12:28:34|24810.11
12:28:35|24810.11
12:28:35|24810.11
12:28:37|24810.11
12:28:38|24810.11
12:28:39|24810.11
12:28:39|24810.11
12:28:41|24810.11
12:28:43|24810.11
12:28:43|24810.11
12:28:44|24810.11
12:28:45|24810.11
12:28:46|24810.11
12:28:47|24810.11
12:28:49|24810.11
12:28:50|24810.11
12:28:51|24810.11
12:28:52|24810.11
12:28:53|24810.11
12:28:54|24810.11
12:28:54|24810.11
12:28:56|24810.11
12:28:56|24810.11
12:28:58|24810.11
12:28:59|24810.11
12:29:00|24810.11
12:29:01|24810.11
12:29:02|24810.11
12:29:03|24810.11
12:29:04|24810.11
12:29:05|24810.11
12:29:06|24810.11
12:29:07|24810.11
12:29:07|24806.77
12:29:09|24806.77
12:29:09|24806.77
12:29:11|24806.77
12:29:12|24806.77
12:29:12|24806.77
12:29:14|24806.77
12:29:15|24806.77
12:29:16|24806.77
12:29:16|24806.77
12:29:18|24806.77
12:29:19|24806.77
12:29:20|24806.77
12:29:21|24806.77
12:29:22|24809.36
12:29:23|24809.36
12:29:24|24809.36
12:29:25|24809.36
12:29:26|24809.36
12:29:27|24808.56
12:29:28|24808.56
12:29:29|24808.56
12:29:30|24808.56
12:29:31|24808.56
12:29:32|24808.56
12:29:33|24808.56
12:29:34|24808.56
12:29:35|24808.56
12:29:36|24808.56
12:29:37|24808.56
12:29:38|24808.56
12:29:39|24808.56
12:29:40|24808.56
12:29:41|24808.56
12:29:42|24808.56
12:29:44|24808.56
12:29:45|24808.56
12:29:46|24808.56
12:29:47|24808.56
12:29:48|24808.56
12:29:48|24808.56
12:29:50|24808.56
12:29:51|24808.56
12:29:52|24808.56
12:29:53|24808.56
12:29:54|24808.56
12:29:55|24808.56
12:29:56|24808.56
12:29:57|24808.56
12:29:58|24808.56
12:30:00|24823.92
12:30:00|24823.92
12:30:01|24823.92
12:30:02|24823.92
12:30:03|24823.92
12:30:05|24831.88
12:30:05|24833.97
12:30:07|24833.97
12:30:08|24833.97
12:30:08|24833.97
12:30:09|24833.97
12:30:10|24833.97
12:30:11|24833.97
12:30:13|24833.97
12:30:14|24833.97
12:30:14|24833.97
12:30:15|24833.97
12:30:17|24833.97
12:30:18|24833.97
12:30:18|24833.97
12:30:20|24833.97
12:30:20|24833.97
12:30:22|24833.97
12:30:23|24836.54
12:30:23|24833.97
12:30:25|24833.97
12:30:25|24833.97
12:30:27|24833.97
12:30:28|24833.97
12:30:29|24833.97
12:30:30|24833.97
12:30:31|24833.98
12:30:31|24833.98
12:30:32|24833.98
12:30:33|24833.98
12:30:35|24833.98
12:30:35|24833.98
12:30:37|24833.98
12:30:37|24833.98
12:30:39|24833.98
12:30:40|24833.98
12:30:41|24833.98
12:30:42|24833.98
12:30:43|24833.98
12:30:44|24833.98
12:30:46|24833.98
12:30:46|24833.98
12:30:47|24833.98
12:30:48|24818.25
12:30:49|24818.25
12:30:50|24818.25
12:30:52|24818.25
12:30:52|24818.25
12:30:54|24818.25
12:30:55|24818.25
12:30:56|24816.56
12:30:56|24816.56
12:30:57|24816.56
12:30:59|24816.56
12:30:59|24816.56
12:31:01|24816.56
12:31:01|24816.56
12:31:03|24816.56
12:31:04|24816.56
12:31:04|24816.56
12:31:06|24795.29
12:31:06|24783.81
12:31:08|24786.49
12:31:09|24786.49
12:31:10|24786.49
12:31:11|24786.49
12:31:12|24780.
12:31:13|24780.
12:31:14|24780.
12:31:15|24780.
12:31:16|24780.
12:31:17|24780.
12:31:18|24780.
12:31:19|24780.
12:31:20|24780.
12:31:21|24780.
12:31:22|24780.
12:31:23|24786.9
12:31:24|24786.9
12:31:25|24786.9
12:31:26|24786.9
12:31:27|24786.9
12:31:28|24786.9
12:31:29|24786.9
12:31:30|24786.9
12:31:31|24786.9
12:31:32|24786.9
12:31:33|24786.9
12:31:34|24780.
12:31:35|24780.
12:31:36|24780.
12:31:37|24780.
12:31:38|24780.
12:31:39|24780.
12:31:40|24780.
12:31:41|24780.
12:31:42|24780.
12:31:43|24780.
12:31:44|24780.
12:31:46|24780.
12:31:47|24780.
12:31:48|24780.
12:31:49|24780.
12:31:50|24780.
12:31:51|24780.
12:31:51|24780.
12:31:53|24780.
12:31:54|24780.
12:31:55|24780.
12:31:56|24780.
12:31:57|24780.
12:31:58|24780.
12:31:59|24780.
12:32:00|24780.
12:32:01|24780.
12:32:02|24780.
12:32:03|24780.
12:32:04|24780.
12:32:05|24780.
12:32:06|24780.
12:32:07|24780.
12:32:08|24780.
12:32:09|24780.
12:32:10|24780.
12:32:11|24780.
12:32:12|24764.49
12:32:13|24764.49
12:32:14|24764.49
12:32:15|24764.49
12:32:16|24764.49
12:32:17|24764.49
12:32:18|24764.49
12:32:19|24764.49
12:32:20|24764.49
12:32:21|24764.49
12:32:22|24764.49
12:32:23|24764.49
12:32:24|24764.49
12:32:25|24764.49
12:32:26|24764.49
12:32:27|24754.99
12:32:28|24760.63
12:32:29|24760.63
12:32:30|24760.63
12:32:31|24760.63
12:32:32|24760.63
12:32:33|24760.63
12:32:35|24760.63
12:32:36|24760.63
12:32:36|24760.63
12:32:37|24760.63
12:32:38|24760.63
12:32:39|24760.63
12:32:40|24760.63
12:32:41|24760.63
12:32:42|24760.63
12:32:43|24760.63
12:32:44|24760.63
12:32:46|24759.47
12:32:47|24759.47
12:32:49|24752.96
12:32:49|24752.97
12:32:51|24751.22
12:32:51|24762.94
12:32:52|24762.94
12:32:54|24762.94
12:32:55|24762.94
12:32:56|24762.94
12:32:57|24762.94
12:32:58|24777.06
12:32:59|24777.06
12:33:00|24777.06
12:33:01|24777.06
12:33:03|24777.06
12:33:03|24777.06
12:33:04|24777.06
12:33:05|24777.06
12:33:06|24777.06
12:33:07|24759.69
12:33:08|24759.69
12:33:09|24759.69
12:33:10|24759.69
12:33:11|24759.69
12:33:12|24759.69
12:33:13|24759.69
12:33:15|24759.69
12:33:15|24759.69
12:33:16|24759.69
12:33:17|24755.36
12:33:18|24755.36
12:33:19|24755.36
12:33:20|24755.36
12:33:21|24755.36
12:33:22|24755.36
12:33:24|24755.36
12:33:25|24755.36
12:33:26|24755.36
12:33:26|24755.36
12:33:28|24755.36
12:33:29|24755.36
12:33:30|24755.36
12:33:30|24755.36
12:33:32|24755.36
12:33:33|24753.84
12:33:34|24753.84
12:33:35|24753.84
12:33:36|24753.84
12:33:37|24753.84
12:33:37|24753.84
12:33:38|24753.84
12:33:39|24753.84
12:33:41|24753.84
12:33:42|24756.48
12:33:43|24756.48
12:33:43|24756.48
12:33:45|24756.48
12:33:46|24756.48
12:33:47|24756.48
12:33:49|24755.24
12:33:49|24755.24
12:33:50|24755.24
12:33:52|24755.24
12:33:52|24755.24
12:33:54|24755.24
12:33:55|24755.24
12:33:56|24755.24
12:33:57|24755.24
12:33:58|24755.24
12:33:59|24755.24
12:34:00|24755.24
12:34:01|24755.24
12:34:02|24755.24
12:34:03|24755.24
12:34:04|24755.24
12:34:05|24755.24
12:34:06|24755.24
12:34:07|24755.24
12:34:08|24755.24
12:34:09|24755.24
12:34:10|24755.24
12:34:11|24755.24
12:34:12|24755.24
12:34:13|24755.24
12:34:14|24755.24
12:34:15|24755.24
12:34:16|24755.24
12:34:17|24755.24
12:34:18|24755.24
12:34:19|24742.99
12:34:20|24742.99
12:34:21|24742.99
12:34:22|24742.99
12:34:23|24742.99
12:34:24|24742.99
12:34:25|24742.99
12:34:26|24742.99
12:34:27|24742.99
12:34:28|24742.99
12:34:29|24742.99
12:34:30|24742.99
12:34:31|24742.99
12:34:32|24742.99
12:34:33|24742.99
12:34:34|24742.99
12:34:35|24742.99
12:34:36|24742.99
12:34:38|24747.55
12:34:39|24747.55
12:34:39|24747.55
12:34:40|24747.55
12:34:41|24747.55
12:34:43|24747.55
12:34:44|24747.55
12:34:45|24747.55
12:34:46|24747.55
12:34:47|24747.55
12:34:48|24742.93
12:34:50|24742.93
12:34:50|24742.93
12:34:51|24742.93
12:34:52|24742.93
12:34:53|24742.93
12:34:54|24742.93
12:34:55|24742.93
12:34:56|24742.93
12:34:57|24742.93
12:34:58|24736.63
12:35:00|24740.01
12:35:00|24740.01
12:35:02|24740.01
12:35:03|24732.91
12:35:04|24732.67
12:35:04|24732.67
12:35:06|24732.67
12:35:07|24724.18
12:35:08|24724.18
12:35:09|24724.18
12:35:10|24724.18
12:35:11|24726.32
12:35:12|24726.32
12:35:12|24726.32
12:35:14|24726.32
12:35:15|24726.32
12:35:16|24726.32
12:35:17|24726.32
12:35:17|24726.32
12:35:19|24726.32
12:35:20|24726.32
12:35:21|24747.12
12:35:22|24747.12
12:35:23|24749.54
12:35:24|24749.54
12:35:25|24749.54
12:35:26|24749.54
12:35:27|24749.54
12:35:28|24749.54
12:35:29|24749.54
12:35:30|24749.54
12:35:31|24749.55
12:35:32|24749.55
12:35:33|24749.55
12:35:34|24749.55
12:35:35|24749.55
12:35:36|24749.55
12:35:37|24749.55
12:35:38|24749.55
12:35:39|24749.55
12:35:40|24749.55
12:35:41|24749.55
12:35:42|24749.55
12:35:43|24749.55
12:35:45|24749.55
12:35:45|24749.55
12:35:46|24749.55
12:35:47|24749.55
12:35:48|24770.17
12:35:50|24760.23
12:35:51|24760.23
12:35:52|24768.82
12:35:53|24782.7
12:35:54|24782.7
12:35:55|24782.7
12:35:56|24782.7
12:35:58|24782.7
12:35:58|24782.7
12:35:59|24782.7
12:36:00|24782.7
12:36:01|24782.7
12:36:02|24782.7
12:36:03|24780.28
12:36:04|24780.28
12:36:05|24775.23
12:36:06|24775.23
12:36:07|24775.23
12:36:08|24775.23
12:36:10|24775.23
12:36:10|24775.23
12:36:11|24775.23
12:36:12|24762.06
12:36:13|24762.06
12:36:14|24762.06
12:36:15|24762.06
12:36:16|24762.06
12:36:17|24762.06
12:36:18|24762.06
12:36:19|24762.06
12:36:20|24762.06
12:36:21|24762.06
12:36:22|24762.06
12:36:23|24762.06
12:36:24|24762.06
12:36:25|24762.06
12:36:27|24762.06
12:36:27|24762.06
12:36:28|24762.06
12:36:29|24762.06
12:36:30|24749.54
12:36:32|24749.54
12:36:32|24749.54
12:36:33|24749.54
12:36:34|24749.54
12:36:36|24759.08
12:36:37|24759.08
12:36:37|24759.08
12:36:38|24759.08
12:36:40|24759.08
12:36:40|24759.08
12:36:41|24759.08
12:36:42|24759.08
12:36:44|24759.08
12:36:45|24759.08
12:36:45|24759.08
12:36:46|24759.08
12:36:48|24759.08
12:36:48|24759.08
12:36:50|24759.08
12:36:52|24759.08
12:36:53|24759.08
12:36:54|24759.08
12:36:55|24759.08
12:36:56|24759.08
12:36:57|24759.08
12:36:58|24759.08
12:37:00|24759.08
12:37:00|24759.08
12:37:01|24766.97
12:37:03|24766.97
12:37:04|24766.97
12:37:05|24766.97
12:37:06|24766.97
12:37:07|24766.97
12:37:08|24778.7
12:37:09|24778.7
12:37:09|24778.7
12:37:11|24778.7
12:37:11|24778.7
12:37:13|24778.7
12:37:14|24778.7
12:37:15|24778.7
12:37:16|24778.7
12:37:17|24778.7
12:37:17|24781.01
12:37:18|24781.01
12:37:20|24781.01
12:37:21|24781.01
12:37:22|24762.42
12:37:23|24762.42
12:37:24|24762.42
12:37:25|24762.42
12:37:26|24762.42
12:37:27|24762.42
12:37:28|24762.42
12:37:29|24764.15
12:37:30|24764.15
12:37:31|24764.15
12:37:32|24764.15
12:37:33|24764.15
12:37:33|24764.15
12:37:35|24764.15
12:37:35|24764.15
12:37:37|24764.15
12:37:38|24764.15
12:37:39|24764.15
12:37:40|24764.15
12:37:41|24764.15
12:37:41|24764.15
12:37:42|24764.15
12:37:44|24764.15
12:37:45|24764.15
12:37:46|24764.15
12:37:47|24764.15
12:37:47|24779.71
12:37:48|24779.71
12:37:50|24779.71
12:37:51|24779.71
12:37:53|24779.71
12:37:53|24779.71
12:37:55|24779.71
12:37:56|24779.71
12:37:57|24779.71
12:37:58|24779.71
12:37:59|24779.71
12:38:01|24779.71
12:38:01|24779.71
12:38:02|24779.71
12:38:03|24779.71
12:38:04|24779.71
12:38:05|24779.71
12:38:06|24779.71
12:38:07|24779.71
12:38:09|24779.71
12:38:09|24779.71
12:38:10|24772.95
12:38:12|24772.95
12:38:13|24772.95
12:38:14|24772.95
12:38:15|24772.95
12:38:16|24772.95
12:38:17|24772.95
12:38:18|24772.95
12:38:19|24772.95
12:38:20|24772.95
12:38:21|24772.95
12:38:22|24772.95
12:38:23|24772.95
12:38:24|24772.95
12:38:25|24772.95
12:38:27|24776.54
12:38:27|24776.54
12:38:28|24776.54
12:38:29|24776.54
12:38:30|24776.54
12:38:31|24776.54
12:38:32|24776.54
12:38:34|24776.54
12:38:34|24776.54
12:38:35|24776.54
12:38:36|24776.54
12:38:37|24776.54
12:38:38|24776.54
12:38:39|24776.54
12:38:41|24776.54
12:38:41|24776.54
12:38:42|24776.54
12:38:43|24776.54
12:38:45|24776.54
12:38:46|24776.54
12:38:47|24776.54
12:38:47|24776.54
12:38:48|24776.54
12:38:50|24776.54
12:38:50|24776.54
12:38:52|24776.54
12:38:54|24776.54
12:38:55|24776.54
12:38:56|24776.54
12:38:57|24776.54
12:38:59|24776.54
12:38:59|24776.54
12:39:00|24776.54
12:39:01|24776.54
12:39:02|24776.54
12:39:03|24776.54
12:39:04|24776.54
12:39:05|24776.54
12:39:07|24776.54
12:39:08|24776.54
12:39:09|24776.54
12:39:10|24776.54
12:39:11|24776.54
12:39:12|24776.54
12:39:12|24776.54
12:39:14|24776.54
12:39:15|24777.05
12:39:16|24788.17
12:39:17|24788.17
12:39:18|24788.17
12:39:19|24788.17
12:39:20|24778.31
12:39:21|24778.31
12:39:21|24778.31
12:39:23|24778.31
12:39:24|24778.31
12:39:25|24778.31
12:39:26|24778.31
12:39:26|24778.31
12:39:27|24778.31
12:39:29|24778.31
12:39:30|24778.31
12:39:31|24778.31
12:39:32|24778.31
12:39:33|24778.31
12:39:34|24778.31
12:39:36|24778.31
12:39:36|24778.31
12:39:37|24778.31
12:39:38|24778.31
12:39:39|24778.31
12:39:41|24778.31
12:39:41|24778.31
12:39:42|24778.31
12:39:44|24789.64
12:39:44|24799.92
12:39:46|24801.75
12:39:46|24801.75
12:39:47|24804.63
12:39:48|24804.63
12:39:49|24804.63
12:39:50|24804.63
12:39:52|24804.63
12:39:53|24804.63
12:39:54|24804.63
12:39:56|24804.63
12:39:57|24804.63
12:39:57|24804.63
12:39:59|24798.23
12:40:00|24798.23
12:40:00|24798.23
12:40:02|24798.23
12:40:03|24798.23
12:40:04|24798.23
12:40:05|24790.06
12:40:06|24790.06
12:40:07|24790.06
12:40:08|24790.06
12:40:09|24790.06
12:40:10|24790.02
12:40:11|24790.02
12:40:12|24790.02
12:40:13|24790.02
12:40:14|24790.02
12:40:15|24790.02
12:40:16|24790.02
12:40:17|24790.02
12:40:18|24790.02
12:40:19|24790.02
12:40:20|24796.68
12:40:21|24796.68
12:40:22|24796.68
12:40:23|24796.68
12:40:24|24796.68
12:40:25|24796.68
12:40:26|24796.68
12:40:27|24796.68
12:40:28|24796.68
12:40:29|24796.68
12:40:30|24796.68
12:40:31|24796.68
12:40:32|24796.68
12:40:33|24778.54
12:40:34|24778.54
12:40:35|24778.54
12:40:36|24778.54
12:40:38|24778.54
12:40:39|24778.54
12:40:39|24778.54
12:40:41|24778.54
12:40:42|24778.54
12:40:42|24778.54
12:40:43|24778.54
12:40:44|24778.54
12:40:45|24778.54
12:40:46|24778.54
12:40:47|24778.54
12:40:48|24778.54
12:40:49|24778.54
12:40:50|24778.54
12:40:51|24778.54
12:40:53|24778.54
12:40:54|24778.54
12:40:55|24778.54
12:40:57|24778.54
12:40:57|24778.54
12:40:58|24778.54
12:40:59|24778.54
12:41:01|24778.54
12:41:02|24778.54
12:41:03|24778.54
12:41:04|24778.54
12:41:05|24778.54
12:41:06|24778.54
12:41:07|24778.54
12:41:08|24778.54
12:41:09|24778.54
12:41:10|24786.02
12:41:11|24786.02
12:41:12|24786.02
12:41:13|24786.02
12:41:14|24786.02
12:41:15|24786.02
12:41:16|24786.02
12:41:17|24786.02
12:41:18|24786.02
12:41:19|24786.02
12:41:20|24786.02
12:41:21|24786.02
12:41:22|24786.02
12:41:23|24786.02
12:41:24|24786.02
12:41:25|24786.02
12:41:26|24786.02
12:41:27|24786.02
12:41:28|24786.02
12:41:29|24786.02
12:41:30|24786.02
12:41:31|24786.02
12:41:32|24786.02
12:41:33|24786.02
12:41:34|24786.02
12:41:35|24786.02
12:41:36|24786.02
12:41:37|24786.02
12:41:38|24786.02
12:41:39|24786.02
12:41:40|24786.02
12:41:41|24786.02
12:41:42|24786.02
12:41:43|24786.02
12:41:44|24799.21
12:41:45|24799.21
12:41:46|24799.21
12:41:47|24799.21
12:41:48|24799.21
12:41:49|24799.21
12:41:50|24798.23
12:41:51|24798.23
12:41:52|24798.23
12:41:53|24798.23
12:41:54|24798.23
12:41:56|24798.23
12:41:56|24798.23
12:41:58|24798.23
12:41:59|24798.23
12:42:00|24798.23
12:42:02|24798.23
12:42:02|24798.23
12:42:03|24798.23
12:42:04|24798.23
12:42:05|24798.23
12:42:07|24798.23
12:42:08|24798.23
12:42:08|24798.23
12:42:10|24798.23
12:42:10|24798.23
12:42:11|24798.23
12:42:13|24799.02
12:42:14|24799.02
12:42:15|24799.02
12:42:15|24799.02
12:42:17|24799.02
12:42:18|24799.02
12:42:19|24799.02
12:42:20|24799.02
12:42:21|24799.02
12:42:22|24799.02
12:42:23|24799.02
12:42:24|24799.02
12:42:26|24802.3
12:42:26|24802.3
12:42:27|24802.3
12:42:28|24802.3
12:42:29|24802.3
12:42:30|24802.3
12:42:31|24802.3
12:42:32|24802.3
12:42:34|24802.3
12:42:34|24802.3
12:42:35|24802.3
12:42:37|24802.3
12:42:38|24802.3
12:42:39|24802.3
12:42:40|24802.3
12:42:41|24802.3
12:42:42|24794.31
12:42:43|24794.31
12:42:44|24794.31
12:42:45|24794.31
12:42:46|24794.31
12:42:47|24789.01
12:42:48|24789.01
12:42:49|24789.01
12:42:50|24789.01
12:42:51|24789.01
12:42:52|24796.65
12:42:53|24796.65
12:42:54|24796.65
12:42:55|24796.65
12:42:57|24796.65
12:42:58|24784.11
12:42:59|24784.11
12:43:01|24784.11
12:43:02|24781.38
12:43:03|24786.31
12:43:04|24786.31
12:43:05|24786.31
12:43:06|24786.31
12:43:07|24792.41
12:43:08|24792.41
12:43:09|24792.41
12:43:10|24792.41
12:43:11|24792.04
12:43:12|24792.04
12:43:13|24787.57
12:43:14|24787.57
12:43:15|24787.57
12:43:17|24787.57
12:43:17|24787.57
12:43:18|24787.57
12:43:20|24787.57
12:43:20|24787.57
12:43:21|24806.9
12:43:22|24806.9
12:43:23|24809.99
12:43:24|24809.99
12:43:26|24809.99
12:43:26|24809.99
12:43:27|24809.99
12:43:28|24809.99
12:43:29|24809.99
12:43:30|24809.99
12:43:31|24809.99
12:43:32|24809.99
12:43:33|24809.99
12:43:34|24809.99
12:43:35|24809.99
12:43:36|24809.99
12:43:38|24807.96
12:43:39|24819.86
12:43:40|24819.86
12:43:40|24819.86
12:43:41|24819.86
12:43:43|24819.86
12:43:44|24819.86
12:43:44|24820.51
12:43:45|24820.51
12:43:47|24820.51
12:43:48|24820.51
12:43:49|24820.51
12:43:50|24820.51
12:43:51|24820.51
12:43:52|24820.51
12:43:53|24820.51
12:43:54|24820.51
12:43:54|24820.51
12:43:56|24820.51
12:43:57|24822.33
12:43:58|24822.33
12:43:59|24822.33
12:44:01|24822.33
12:44:01|24822.33
12:44:03|24824.97
12:44:04|24798.81
12:44:05|24798.81
12:44:06|24798.81
12:44:08|24820.71
12:44:08|24821.13
12:44:09|24821.13
12:44:10|24821.13
12:44:11|24821.13
12:44:12|24821.13
12:44:13|24821.13
12:44:14|24821.13
12:44:15|24821.13
12:44:16|24821.13
12:44:17|24821.13
12:44:18|24822.72
12:44:20|24822.72
12:44:21|24822.72
12:44:22|24822.72
12:44:23|24831.
12:44:23|24831.
12:44:25|24834.52
12:44:26|24834.52
12:44:26|24834.52
12:44:27|24834.52
12:44:28|24834.52
12:44:30|24834.52
12:44:30|24834.52
12:44:32|24834.52
12:44:32|24834.52
12:44:33|24834.52
12:44:34|24834.52
12:44:36|24834.52
12:44:36|24834.52
12:44:38|24834.52
12:44:39|24834.52
12:44:39|24834.52
12:44:40|24834.48
12:44:41|24834.48
12:44:42|24834.48
12:44:43|24834.48
12:44:44|24834.48
12:44:45|24834.48
12:44:47|24834.48
12:44:47|24834.48
12:44:49|24834.48
12:44:50|24834.48
12:44:50|24834.48
12:44:52|24834.48
12:44:52|24834.48
12:44:53|24834.48
12:44:54|24834.48
12:44:55|24834.48
12:44:56|24834.48
12:44:57|24834.48
12:44:59|24834.48
12:45:00|24834.48
12:45:01|24834.48
12:45:03|24834.48
12:45:03|24834.48
12:45:05|24824.18
12:45:07|24824.18
12:45:08|24824.18
12:45:09|24824.18
12:45:09|24824.18
12:45:10|24824.18
12:45:12|24824.18
12:45:13|24824.18
12:45:14|24824.18
12:45:15|24824.18
12:45:16|24824.18
12:45:17|24824.18
12:45:18|24824.18
12:45:19|24824.18
12:45:20|24824.18
12:45:21|24824.18
12:45:22|24824.18
12:45:23|24824.18
12:45:24|24824.18
12:45:25|24830.25
12:45:26|24830.25
12:45:27|24830.25
12:45:28|24830.25
12:45:29|24830.25
12:45:30|24830.25
12:45:31|24834.47
12:45:32|24834.47
12:45:33|24834.47
12:45:34|24834.47
12:45:35|24834.47
12:45:36|24834.47
12:45:37|24834.47
12:45:38|24834.47
12:45:39|24834.47
12:45:40|24834.47
12:45:41|24834.47
12:45:42|24834.47
12:45:43|24834.47
12:45:44|24834.47
12:45:45|24834.47
12:45:46|24834.47
12:45:47|24834.47
12:45:48|24834.47
12:45:49|24834.47
12:45:50|24834.52
12:45:51|24834.52
12:45:52|24834.52
12:45:54|24834.52
12:45:54|24834.52
12:45:55|24834.52
12:45:56|24834.52
12:45:57|24834.52
12:45:59|24834.52
12:45:59|24834.52
12:46:00|24834.52
12:46:02|24834.52
12:46:04|24834.52
12:46:04|24834.52
12:46:05|24834.52
12:46:06|24834.52
12:46:07|24851.19
12:46:08|24851.19
12:46:09|24851.19
12:46:10|24849.54
12:46:11|24830.1
12:46:12|24830.1
12:46:13|24830.1
12:46:14|24830.1
12:46:15|24830.1
12:46:16|24830.1
12:46:17|24830.1
12:46:18|24830.1
12:46:19|24830.1
12:46:20|24830.1
12:46:21|24834.11
12:46:22|24828.79
12:46:23|24828.79
12:46:24|24828.79
12:46:25|24828.79
12:46:26|24820.54
12:46:27|24820.54
12:46:28|24820.54
12:46:29|24820.54
12:46:30|24831.36
12:46:31|24831.36
12:46:32|24831.36
12:46:33|24831.36
12:46:34|24831.36
12:46:35|24831.36
12:46:36|24831.36
12:46:37|24828.77
12:46:38|24828.77
12:46:39|24828.77
12:46:40|24828.77
12:46:41|24828.77
12:46:42|24828.77
12:46:43|24828.77
12:46:44|24828.77
12:46:45|24828.77
12:46:46|24828.77
12:46:47|24828.77
12:46:48|24828.77
12:46:49|24828.77
12:46:50|24828.77
12:46:51|24828.77
12:46:52|24828.77
12:46:53|24828.77
12:46:54|24828.77
12:46:56|24828.77
12:46:56|24828.77
12:46:57|24828.77
12:46:58|24828.77
12:47:00|24828.77
12:47:01|24828.77
12:47:02|24828.77
12:47:03|24828.77
12:47:04|24828.77
12:47:05|24826.39
12:47:06|24826.39
12:47:08|24826.39
12:47:08|24826.39
12:47:10|24826.39
12:47:10|24826.39
12:47:11|24852.07
12:47:13|24860.34
12:47:13|24860.34
12:47:15|24860.34
12:47:16|24860.34
12:47:17|24848.85
12:47:18|24848.85
12:47:19|24848.85
12:47:20|24848.85
12:47:21|24848.85
12:47:22|24848.85
12:47:23|24848.85
12:47:24|24848.85
12:47:24|24848.85
12:47:26|24848.85
12:47:26|24848.85
12:47:27|24848.85
12:47:29|24848.85
12:47:29|24848.85
12:47:31|24848.85
12:47:31|24848.85
12:47:33|24848.85
12:47:34|24848.85
12:47:35|24848.85
12:47:36|24848.85
12:47:37|24848.85
12:47:38|24848.85
12:47:39|24848.85
12:47:40|24848.85
12:47:41|24848.85
12:47:42|24848.86
12:47:43|24848.86
12:47:44|24848.86
12:47:45|24848.86
12:47:46|24848.86
12:47:47|24849.04
12:47:48|24849.04
12:47:49|24849.04
12:47:50|24849.04
12:47:51|24854.41
12:47:52|24854.41
12:47:53|24854.41
12:47:54|24854.41
12:47:55|24854.41
12:47:56|24854.41
12:47:57|24863.36
12:47:58|24863.36
12:47:59|24863.36
12:48:00|24863.36
12:48:02|24863.36
12:48:02|24863.36
12:48:04|24863.36
12:48:05|24863.36
12:48:06|24863.36
12:48:07|24863.36
12:48:08|24863.36
12:48:09|24863.36
12:48:10|24863.36
12:48:10|24863.36
12:48:12|24863.36
12:48:14|24863.36
12:48:14|24842.38
12:48:15|24842.38
12:48:16|24842.38
12:48:17|24842.38
12:48:18|24842.38
12:48:20|24842.38
12:48:21|24840.41
12:48:21|24840.41
12:48:23|24824.76
12:48:24|24824.76
12:48:25|24824.76
12:48:25|24824.76
12:48:27|24824.76
12:48:28|24824.76
12:48:29|24824.76
12:48:30|24824.76
12:48:31|24824.76
12:48:32|24824.76
12:48:33|24824.76
12:48:34|24824.76
12:48:35|24824.76
12:48:35|24824.76
12:48:37|24824.76
12:48:38|24824.76
12:48:38|24824.76
12:48:39|24824.76
12:48:41|24824.76
12:48:42|24824.76
12:48:42|24824.76
12:48:43|24824.76
12:48:45|24824.76
12:48:45|24824.76
12:48:47|24824.76
12:48:48|24824.76
12:48:49|24824.76
12:48:50|24824.76
12:48:51|24824.76
12:48:52|24824.76
12:48:53|24824.76
12:48:54|24824.76
12:48:55|24824.76
12:48:56|24824.76
12:48:57|24824.76
12:48:58|24824.76
12:48:59|24824.76
12:49:00|24824.76
12:49:01|24824.76
12:49:03|24824.76
12:49:04|24824.76
12:49:05|24824.76
12:49:06|24827.9
12:49:07|24827.9
12:49:08|24827.9
12:49:09|24827.9
12:49:10|24827.9
12:49:11|24827.9
12:49:12|24827.9
12:49:12|24826.36
12:49:13|24824.76
12:49:15|24824.76
12:49:16|24824.76
12:49:17|24824.76
12:49:18|24824.76
12:49:19|24824.76
12:49:20|24824.76
12:49:21|24824.76
12:49:22|24824.76
12:49:23|24824.76
12:49:24|24824.76
12:49:25|24824.76
12:49:26|24824.76
12:49:27|24824.76
12:49:28|24824.76
12:49:28|24822.53
12:49:30|24822.53
12:49:31|24822.53
12:49:32|24822.53
12:49:33|24822.53
12:49:34|24822.53
12:49:35|24822.53
12:49:36|24822.53
12:49:37|24822.53
12:49:38|24822.53
12:49:39|24822.53
12:49:40|24822.53
12:49:41|24822.53
12:49:42|24822.53
12:49:43|24822.53
12:49:44|24822.53
12:49:45|24822.53
12:49:46|24822.53
12:49:47|24822.53
12:49:48|24822.53
12:49:49|24822.53
12:49:50|24822.53
12:49:51|24822.53
12:49:52|24822.53
12:49:53|24822.14
12:49:54|24822.14
12:49:55|24822.14
12:49:56|24825.83
12:49:57|24825.83
12:49:58|24825.83
12:49:59|24825.83
12:50:00|24825.83
12:50:01|24825.83
12:50:02|24811.3
12:50:04|24811.3
12:50:04|24832.6
12:50:05|24832.6
12:50:07|24832.6
12:50:08|24832.6
12:50:09|24837.28
12:50:10|24837.28
12:50:11|24837.28
12:50:12|24837.28
12:50:13|24837.28
12:50:14|24837.28
12:50:15|24837.28
12:50:16|24837.28
12:50:17|24821.21
12:50:18|24821.21
12:50:19|24828.72
12:50:20|24826.22
12:50:21|24826.22
12:50:21|24810.35
12:50:23|24810.35
12:50:24|24810.35
12:50:25|24810.35
12:50:26|24810.35
12:50:27|24810.35
12:50:28|24810.35
12:50:29|24810.35
12:50:30|24810.35
12:50:31|24810.35
12:50:32|24810.35
12:50:33|24810.35
12:50:34|24810.35
12:50:35|24810.35
12:50:36|24810.35
12:50:37|24810.35
12:50:38|24810.35
12:50:39|24811.88
12:50:40|24811.88
12:50:41|24811.88
12:50:42|24811.88
12:50:43|24811.88
12:50:44|24811.88
12:50:45|24811.88
12:50:46|24811.88
12:50:47|24811.88
12:50:48|24811.88
12:50:49|24811.88
12:50:50|24811.88
12:50:51|24811.88
12:50:51|24803.16
12:50:53|24803.16
12:50:54|24803.16
12:50:55|24803.16
12:50:56|24803.16
12:50:57|24803.16
12:50:58|24803.16
12:50:59|24803.16
12:51:00|24803.16
12:51:01|24803.16
12:51:02|24803.16
12:51:03|24803.16
12:51:04|24803.16
12:51:05|24814.76
12:51:06|24814.76
12:51:08|24814.76
12:51:09|24814.76
12:51:10|24814.76
12:51:11|24814.76
12:51:12|24814.76
12:51:13|24814.76
12:51:14|24803.65
12:51:15|24803.65
12:51:16|24803.65
12:51:17|24803.65
12:51:17|24803.65
12:51:18|24803.65
12:51:20|24803.65
12:51:21|24803.65
12:51:22|24794.59
12:51:23|24790.96
12:51:24|24790.96
12:51:25|24790.96
12:51:26|24790.96
12:51:27|24790.96
12:51:28|24790.96
12:51:29|24790.96
12:51:30|24790.96
12:51:31|24790.96
12:51:32|24790.96
12:51:33|24790.96
12:51:34|24790.96
12:51:35|24790.96
12:51:36|24790.96
12:51:37|24790.96
12:51:38|24790.96
12:51:39|24793.93
12:51:40|24793.93
12:51:41|24793.93
12:51:42|24784.59
12:51:43|24793.87
12:51:44|24793.87
12:51:45|24793.87
12:51:46|24793.87
12:51:47|24793.87
12:51:49|24785.99
12:51:49|24785.99
12:51:50|24785.01
12:51:51|24785.01
12:51:52|24785.01
12:51:53|24785.01
12:51:54|24785.01
12:51:55|24785.01
12:51:56|24785.01
12:51:57|24785.01
12:51:58|24785.01
12:51:59|24785.01
12:52:00|24785.01
12:52:01|24785.01
12:52:02|24785.01
12:52:03|24785.01
12:52:05|24785.01
12:52:06|24785.01
12:52:07|24785.01
12:52:08|24785.01
12:52:09|24785.01
12:52:10|24785.01
12:52:11|24784.54
12:52:12|24784.54
12:52:13|24784.54
12:52:14|24784.54
12:52:15|24784.54
12:52:16|24784.54
12:52:17|24784.54
12:52:18|24784.54
12:52:19|24784.54
12:52:20|24784.54
12:52:21|24784.54
12:52:22|24784.54
12:52:23|24784.54
12:52:24|24784.54
12:52:25|24784.54
12:52:26|24784.54
12:52:27|24784.54
12:52:28|24784.54
12:52:29|24784.54
12:52:30|24784.54
12:52:31|24784.54
12:52:32|24784.54
12:52:33|24774.83
12:52:34|24774.83
12:52:35|24774.83
12:52:36|24780.74
12:52:37|24770.18
12:52:38|24770.18
12:52:39|24787.11
12:52:40|24787.11
12:52:41|24787.11
12:52:42|24787.11
12:52:43|24787.11
12:52:44|24787.11
12:52:45|24787.11
12:52:46|24787.11
12:52:47|24787.11
12:52:48|24812.48
12:52:49|24812.48
12:52:50|24812.48
12:52:51|24812.48
12:52:52|24812.48
12:52:53|24812.48
12:52:54|24812.48
12:52:55|24812.48
12:52:56|24812.48
12:52:57|24812.48
12:52:58|24812.48
12:53:00|24812.48
12:53:00|24812.48
12:53:01|24812.48
12:53:02|24812.48
12:53:03|24812.48
12:53:04|24812.48
12:53:06|24812.48
12:53:07|24812.48
12:53:08|24812.48
12:53:09|24812.48
12:53:11|24806.68
12:53:11|24806.68
12:53:13|24806.68
12:53:14|24806.68
12:53:15|24806.68
12:53:16|24806.68
12:53:17|24806.68
12:53:18|24812.48
12:53:18|24812.48
12:53:20|24812.48
12:53:21|24812.48
12:53:22|24812.48
12:53:23|24812.48
12:53:24|24813.63
12:53:25|24813.63
12:53:26|24813.63
12:53:27|24813.63
12:53:27|24813.63
12:53:29|24813.63
12:53:30|24813.63
12:53:31|24813.63
12:53:32|24797.25
12:53:33|24797.25
12:53:34|24797.25
12:53:35|24797.25
12:53:36|24797.25
12:53:37|24797.25
12:53:39|24797.25
12:53:40|24797.25
12:53:40|24797.25
12:53:41|24799.39
12:53:42|24799.39
12:53:43|24799.39
12:53:45|24799.39
12:53:45|24799.39
12:53:46|24799.39
12:53:47|24799.39
12:53:48|24799.39
12:53:49|24799.39
12:53:50|24799.39
12:53:51|24805.01
12:53:52|24805.01
12:53:54|24805.01
12:53:55|24805.01
12:53:55|24812.46
12:53:57|24812.46
12:53:58|24812.46
12:53:58|24812.46
12:53:59|24812.46
12:54:00|24812.46
12:54:01|24812.46
12:54:03|24812.46
12:54:04|24812.46
12:54:05|24812.48
12:54:06|24812.48
12:54:07|24807.82
12:54:08|24807.82
12:54:10|24807.82
12:54:10|24807.82
12:54:11|24823.84
12:54:13|24817.82
12:54:14|24817.82
12:54:15|24817.82
12:54:15|24817.82
12:54:17|24817.82
12:54:18|24817.82
12:54:19|24817.82
12:54:20|24817.82
12:54:21|24817.82
12:54:22|24817.82
12:54:23|24817.82
12:54:24|24817.82
12:54:25|24817.82
12:54:26|24817.82
12:54:27|24817.82
12:54:28|24817.82
12:54:29|24817.82
12:54:30|24817.82
12:54:31|24817.82
12:54:32|24817.82
12:54:33|24817.82
12:54:34|24817.82
12:54:35|24817.82
12:54:36|24817.82
12:54:37|24817.82
12:54:38|24817.82
12:54:39|24817.82
12:54:40|24817.82
12:54:41|24817.82
12:54:42|24817.82
12:54:43|24817.82
12:54:44|24817.82
12:54:45|24817.82
12:54:46|24817.82
12:54:47|24817.82
12:54:48|24817.82
12:54:49|24817.82
12:54:50|24817.82
12:54:51|24817.82
12:54:52|24817.82
12:54:53|24817.82
12:54:54|24817.82
12:54:55|24817.82
12:54:56|24817.82
12:54:57|24816.72
12:54:58|24823.18
12:54:59|24823.18
12:55:00|24823.18
12:55:01|24823.18
12:55:02|24823.18
12:55:03|24823.18
12:55:04|24823.18
12:55:05|24823.18
12:55:06|24823.18
12:55:07|24823.18
12:55:09|24823.54
12:55:10|24823.54
12:55:11|24823.54
12:55:12|24823.84
12:55:13|24823.84
12:55:14|24823.84
12:55:15|24823.84
12:55:16|24823.84
12:55:17|24823.84
12:55:18|24823.84
12:55:19|24823.84
12:55:19|24823.84
12:55:21|24823.84
12:55:22|24823.84
12:55:23|24823.84
12:55:24|24823.84
12:55:25|24823.84
12:55:26|24823.84
12:55:27|24823.84
12:55:28|24823.84
12:55:29|24823.84
12:55:30|24823.84
12:55:31|24823.84
12:55:32|24823.84
12:55:33|24823.84
12:55:34|24819.74
12:55:35|24819.74
12:55:36|24819.74
12:55:37|24819.74
12:55:38|24819.74
12:55:39|24819.74
12:55:41|24819.74
12:55:41|24823.84
12:55:42|24834.41
12:55:43|24834.41
12:55:44|24834.41
12:55:45|24834.41
12:55:46|24834.41
12:55:47|24834.41
12:55:48|24834.41
12:55:49|24834.41
12:55:50|24834.41
12:55:51|24834.41
12:55:52|24834.41
12:55:53|24834.41
12:55:54|24834.41
12:55:55|24834.41
12:55:56|24834.41
12:55:57|24834.41
12:55:58|24834.41
12:55:59|24834.41
12:56:00|24834.41
12:56:01|24834.41
12:56:02|24834.41
12:56:03|24834.41
12:56:04|24834.41
12:56:05|24834.41
12:56:06|24834.41
12:56:07|24830.26
12:56:09|24830.26
12:56:10|24830.26
12:56:11|24830.26
12:56:12|24830.26
12:56:13|24830.26
12:56:14|24830.26
12:56:16|24830.26
12:56:16|24830.26
12:56:17|24830.26
12:56:19|24836.97
12:56:19|24836.97
12:56:20|24836.97
12:56:22|24836.97
12:56:23|24836.97
12:56:24|24836.97
12:56:25|24836.97
12:56:26|24836.97
12:56:27|24836.97
12:56:33|24836.97
12:56:33|24836.97
12:56:34|24836.97
12:56:35|24836.97
12:56:36|24836.97
12:56:37|24836.97
12:56:38|24836.97
12:56:39|24836.97
12:56:40|24836.97
12:56:41|24836.97
12:56:42|24836.97
12:56:43|24836.97
12:56:44|24836.97
12:56:45|24836.97
12:56:47|24836.97
12:56:48|24836.97
12:56:48|24836.97
12:56:49|24836.97
12:56:50|24836.97
12:56:51|24836.97
12:56:52|24836.97
12:56:53|24836.97
12:56:54|24836.97
12:56:56|24836.97
12:56:57|24836.97
12:56:57|24836.97
12:56:59|24836.97
12:57:00|24836.97
12:57:00|24836.97
12:57:02|24836.97
12:57:03|24836.97
12:57:03|24836.97
12:57:04|24849.29
12:57:06|24838.19
12:57:06|24838.19
12:57:07|24838.19
12:57:08|24838.19
12:57:10|24838.19
12:57:11|24838.19
12:57:12|24838.19
12:57:13|24845.96
12:57:15|24845.96
12:57:16|24845.96
12:57:16|24845.96
12:57:18|24845.96
12:57:19|24845.96
12:57:20|24845.96
12:57:21|24845.96
12:57:22|24845.96
12:57:23|24845.96
12:57:24|24845.96
12:57:25|24845.96
12:57:26|24845.96
12:57:27|24845.96
12:57:28|24845.96
12:57:29|24845.96
12:57:30|24845.96
12:57:31|24845.96
12:57:31|24845.96
12:57:33|24845.96
12:57:34|24845.96
12:57:35|24845.96
12:57:35|24845.96
12:57:37|24845.96
12:57:37|24845.96
12:57:39|24845.96
12:57:40|24845.96
12:57:41|24845.96
12:57:41|24845.96
12:57:43|24845.96
12:57:44|24856.43
12:57:45|24856.43
12:57:46|24856.43
12:57:47|24856.43
12:57:48|24856.43
12:57:49|24856.43
12:57:50|24856.43
12:57:51|24856.43
12:57:52|24854.25
12:57:53|24854.25
12:57:54|24854.25
12:57:55|24854.25
12:57:56|24854.25
12:57:57|24854.25
12:57:58|24854.25
12:57:58|24871.43
12:58:00|24876.51
12:58:01|24877.45
12:58:01|24877.45
12:58:02|24877.45
12:58:03|24876.49
12:58:05|24876.49
12:58:06|24876.49
12:58:07|24876.49
12:58:08|24876.49
12:58:09|24876.49
12:58:11|24876.49
12:58:11|24876.49
12:58:12|24876.49
12:58:14|24876.49
12:58:15|24876.49
12:58:15|24876.49
12:58:17|24863.29
12:58:18|24863.29
12:58:19|24863.29
12:58:20|24863.29
12:58:21|24863.29
12:58:22|24863.29
12:58:23|24863.29
12:58:24|24870.
12:58:25|24870.
12:58:26|24870.
12:58:27|24870.
12:58:28|24870.
12:58:29|24872.48
12:58:30|24872.48
12:58:31|24872.48
12:58:33|24856.14
12:58:33|24851.
12:58:34|24851.
12:58:35|24851.
12:58:36|24851.
12:58:37|24851.
12:58:38|24851.
12:58:40|24851.
12:58:40|24851.
12:58:42|24851.
12:58:43|24851.
12:58:43|24851.
12:58:44|24851.
12:58:45|24851.
12:58:46|24851.
12:58:47|24851.
12:58:49|24851.
12:58:50|24851.
12:58:51|24851.
12:58:52|24851.
12:58:53|24851.
12:58:54|24851.
12:58:54|24851.
12:58:55|24851.
12:58:56|24851.
12:58:58|24851.
12:58:59|24851.
12:59:00|24851.
12:59:01|24851.
12:59:02|24858.41
12:59:03|24858.41
12:59:04|24858.41
12:59:05|24858.41
12:59:05|24858.41
12:59:07|24858.41
12:59:08|24858.41
12:59:09|24858.41
12:59:10|24858.41
12:59:10|24858.41
12:59:12|24858.41
12:59:14|24858.41
12:59:14|24858.41
12:59:16|24858.41
12:59:17|24858.41
12:59:18|24858.41
12:59:19|24858.41
12:59:20|24858.41
12:59:20|24858.41
12:59:22|24858.41
12:59:23|24858.41
12:59:24|24826.98
12:59:25|24825.58
12:59:26|24825.58
12:59:27|24825.58
12:59:28|24825.58
12:59:29|24825.58
12:59:30|24825.58
12:59:31|24825.58
12:59:32|24828.43
12:59:33|24828.43
12:59:34|24828.43
12:59:35|24828.43
12:59:36|24828.43
12:59:37|24828.43
12:59:38|24828.43
12:59:39|24828.43
12:59:40|24828.43
12:59:41|24828.43
12:59:42|24828.79
12:59:44|24828.79
12:59:44|24828.79
12:59:45|24828.79
12:59:46|24828.79
12:59:47|24828.79
12:59:48|24828.79
12:59:49|24828.79
12:59:50|24828.79
12:59:51|24828.79
12:59:52|24828.79
12:59:53|24828.79
12:59:54|24828.79
12:59:55|24828.79
12:59:56|24828.79
12:59:57|24828.79
12:59:58|24828.79
12:59:59|24828.79
13:00:00|24828.79
13:00:01|24828.79
13:00:03|24831.93
13:00:03|24832.76
13:00:05|24832.76
13:00:06|24832.76
13:00:07|24832.76
13:00:08|24832.76
13:00:09|24854.57
13:00:10|24854.56
13:00:11|24854.56
13:00:12|24854.52
13:00:13|24854.57
13:00:15|24854.57
13:00:15|24839.51
13:00:17|24839.51
13:00:18|24839.51
13:00:19|24839.51
13:00:20|24839.51
13:00:21|24839.51
13:00:22|24839.51
13:00:23|24839.51
13:00:24|24839.51
13:00:25|24839.51
13:00:27|24839.51
13:00:27|24839.51
13:00:28|24828.79
13:00:29|24823.82
13:00:31|24823.82
13:00:32|24818.33
13:00:32|24818.33
13:00:33|24818.33
13:00:34|24818.33
13:00:35|24818.33
13:00:37|24818.33
13:00:38|24818.33
13:00:39|24818.33
13:00:40|24818.33
13:00:41|24818.33
13:00:42|24828.55
13:00:43|24828.55
13:00:44|24826.03
13:00:45|24826.03
13:00:46|24826.03
13:00:47|24826.03
13:00:48|24826.03
13:00:49|24826.03
13:00:50|24826.03
13:00:51|24826.03
13:00:52|24826.03
13:00:53|24826.03
13:00:54|24826.03
13:00:55|24826.03
13:00:56|24826.03
13:00:57|24826.03
13:00:58|24826.03
13:00:59|24826.03
13:01:00|24829.94
13:01:01|24829.94
13:01:02|24829.94
13:01:03|24829.94
13:01:04|24829.94
13:01:05|24829.94
13:01:06|24829.94
13:01:07|24829.94
13:01:08|24829.94
13:01:09|24829.94
13:01:10|24829.94
13:01:11|24829.94
13:01:12|24829.94
13:01:14|24829.94
13:01:15|24829.94
13:01:16|24829.94
13:01:17|24816.14
13:01:18|24816.14
13:01:20|24816.14
13:01:20|24816.14
13:01:21|24816.14
13:01:22|24816.14
13:01:23|24816.14
13:01:24|24816.14
13:01:25|24808.86
13:01:27|24808.86
13:01:28|24808.86
13:01:28|24808.86
13:01:30|24808.86
13:01:30|24808.86
13:01:32|24808.86
13:01:33|24807.4
13:01:33|24807.49
13:01:34|24807.49
13:01:35|24807.49
13:01:37|24807.49
13:01:38|24807.49
13:01:39|24807.49
13:01:39|24807.49
13:01:41|24807.49
13:01:42|24807.49
13:01:43|24807.49
13:01:44|24807.49
13:01:45|24807.49
13:01:46|24807.49
13:01:47|24807.49
13:01:48|24807.49
13:01:49|24807.49
13:01:50|24807.49
13:01:51|24807.49
13:01:52|24807.49
13:01:53|24811.15
13:01:54|24811.15
13:01:55|24811.15
13:01:56|24811.15
13:01:57|24811.15
13:01:58|24811.15
13:01:59|24811.15
13:02:00|24811.15
13:02:01|24811.15
13:02:02|24811.15
13:02:03|24811.15
13:02:04|24811.15
13:02:05|24811.15
13:02:06|24811.15
13:02:07|24811.15
13:02:08|24811.15
13:02:09|24811.15
13:02:10|24811.15
13:02:11|24811.15
13:02:12|24811.15
13:02:13|24811.15
13:02:14|24811.15
13:02:16|24814.29
13:02:16|24814.29
13:02:17|24814.29
13:02:18|24814.29
13:02:19|24814.29
13:02:20|24814.29
13:02:21|24814.29
13:02:22|24814.29
13:02:23|24814.29
13:02:24|24814.29
13:02:25|24814.29
13:02:26|24814.29
13:02:27|24814.29
13:02:28|24814.29
13:02:29|24814.29
13:02:30|24814.29
13:02:31|24814.29
13:02:32|24814.29
13:02:33|24814.29
13:02:34|24814.29
13:02:35|24814.29
13:02:36|24814.29
13:02:37|24814.29
13:02:38|24814.29
13:02:39|24814.29
13:02:40|24814.29
13:02:41|24814.29
13:02:42|24814.29
13:02:43|24814.29
13:02:44|24819.9
13:02:45|24819.9
13:02:46|24819.9
13:02:47|24822.39
13:02:48|24822.39
13:02:49|24822.39
13:02:50|24822.39
13:02:51|24822.39
13:02:52|24822.39
13:02:53|24822.39
13:02:54|24821.16
13:02:55|24821.16
13:02:56|24821.16
13:02:57|24821.16
13:02:58|24821.16
13:02:59|24821.16
13:03:00|24821.16
13:03:01|24821.16
13:03:02|24821.16
13:03:03|24821.16
13:03:04|24821.16
13:03:06|24821.16
13:03:06|24821.16
13:03:07|24821.16
13:03:08|24821.16
13:03:09|24821.16
13:03:10|24821.16
13:03:11|24821.16
13:03:12|24821.16
13:03:13|24821.16
13:03:14|24814.71
13:03:16|24814.71
13:03:17|24814.71
13:03:18|24814.71
13:03:19|24814.71
13:03:20|24814.71
13:03:22|24814.71
13:03:23|24814.71
13:03:24|24814.71
13:03:24|24814.71
13:03:25|24814.71
13:03:27|24814.71
13:03:28|24814.71
13:03:28|24814.71
13:03:29|24819.03
13:03:31|24819.03
13:03:32|24819.03
13:03:33|24819.03
13:03:34|24819.03
13:03:35|24819.03
13:03:36|24819.03
13:03:37|24819.03
13:03:38|24819.03
13:03:39|24819.03
13:03:40|24819.03
13:03:41|24819.03
13:03:42|24819.03
13:03:43|24819.03
13:03:44|24819.03
13:03:45|24818.93
13:03:46|24818.93
13:03:47|24818.93
13:03:48|24818.93
13:03:49|24818.93
13:03:50|24818.93
13:03:52|24818.93
13:03:52|24818.93
13:03:53|24822.83
13:03:54|24822.83
13:03:55|24822.83
13:03:56|24822.83
13:03:57|24822.83
13:03:58|24822.83
13:03:59|24822.83
13:04:00|24822.83
13:04:01|24822.83
13:04:02|24822.83
13:04:03|24822.83
13:04:05|24815.66
13:04:05|24815.63
13:04:06|24814.38
13:04:07|24814.38
13:04:09|24814.38
13:04:09|24814.38
13:04:11|24814.38
13:04:11|24814.38
13:04:12|24814.38
13:04:13|24814.38
13:04:14|24811.84
13:04:16|24818.16
13:04:17|24818.16
13:04:18|24818.16
13:04:19|24829.29
13:04:20|24829.29
13:04:21|24829.29
13:04:22|24829.29
13:04:24|24829.29
13:04:24|24829.29
13:04:25|24801.42
13:04:26|24801.42
13:04:28|24801.42
13:04:29|24801.42
13:04:29|24801.42
13:04:31|24801.42
13:04:31|24801.42
13:04:32|24824.43
13:04:33|24824.43
13:04:34|24824.43
13:04:36|24824.43
13:04:36|24824.43
13:04:37|24824.43
13:04:38|24824.43
13:04:39|24824.43
13:04:41|24824.43
13:04:42|24824.43
13:04:43|24824.43
13:04:44|24824.43
13:04:45|24824.43
13:04:45|24824.43
13:04:47|24824.43
13:04:48|24824.43
13:04:49|24824.43
13:04:50|24824.43
13:04:51|24824.43
13:04:51|24824.43
13:04:53|24824.43
13:04:53|24824.43
13:04:55|24824.43
13:04:56|24824.43
13:04:57|24824.43
13:04:59|24824.43
13:04:59|24824.43
13:05:00|24824.43
13:05:01|24824.43
13:05:02|24824.43
13:05:03|24824.43
13:05:04|24824.43
13:05:05|24824.43
13:05:06|24824.43
13:05:07|24824.43
13:05:08|24824.43
13:05:09|24824.43
13:05:10|24815.03
13:05:11|24815.03
13:05:13|24824.19
13:05:13|24824.19
13:05:15|24824.19
13:05:15|24824.19
13:05:16|24824.19
13:05:17|24824.19
13:05:19|24822.41
13:05:20|24822.41
13:05:21|24822.41
13:05:22|24822.41
13:05:23|24822.41
13:05:24|24822.41
13:05:25|24824.88
13:05:26|24824.88
13:05:27|24824.88
13:05:28|24824.88
13:05:29|24824.88
13:05:30|24824.88
13:05:31|24822.79
13:05:32|24822.79
13:05:33|24822.79
13:05:34|24822.79
13:05:35|24824.88
13:05:36|24824.88
13:05:37|24824.88
13:05:38|24824.88
13:05:39|24824.88
13:05:40|24824.88
13:05:41|24824.88
13:05:42|24824.88
13:05:43|24824.88
13:05:44|24824.88
13:05:45|24824.88
13:05:46|24824.89
13:05:47|24824.89
13:05:48|24824.89
13:05:49|24824.89
13:05:50|24824.89
13:05:51|24824.89
13:05:52|24824.89
13:05:53|24824.89
13:05:54|24824.89
13:05:55|24824.89
13:05:56|24824.89
13:05:57|24824.89
13:05:59|24824.89
13:06:00|24824.89
13:06:00|24824.89
13:06:02|24824.89
13:06:03|24824.89
13:06:04|24824.89
13:06:05|24824.89
13:06:06|24824.89
13:06:07|24824.89
13:06:08|24824.89
13:06:08|24824.89
13:06:10|24824.89
13:06:11|24824.89
13:06:12|24824.89
13:06:13|24824.89
13:06:14|24843.67
13:06:15|24843.67
13:06:15|24843.67
13:06:17|24843.67
13:06:17|24843.67
13:06:19|24843.67
13:06:21|24843.67
13:06:22|24843.67
13:06:22|24843.67
13:06:24|24852.2
13:06:25|24852.2
13:06:26|24852.2
13:06:27|24852.2
13:06:28|24852.2
13:06:29|24852.2
13:06:30|24852.2
13:06:31|24852.19
13:06:33|24852.19
13:06:33|24852.19
13:06:34|24852.19
13:06:35|24857.88
13:06:36|24857.88
13:06:37|24857.88
13:06:38|24857.88
13:06:39|24857.88
13:06:40|24857.88
13:06:42|24857.88
13:06:42|24857.88
13:06:44|24857.88
13:06:45|24857.88
13:06:46|24857.88
13:06:47|24857.88
13:06:47|24857.88
13:06:49|24857.88
13:06:50|24861.3
13:06:51|24861.3
13:06:52|24861.3
13:06:53|24861.3
13:06:54|24861.3
13:06:55|24861.3
13:06:56|24861.3
13:06:57|24861.3
13:06:58|24861.3
13:06:59|24861.3
13:07:00|24861.3
13:07:01|24861.3
13:07:02|24861.3
13:07:03|24861.3
13:07:04|24861.3
13:07:05|24861.3
13:07:06|24861.3
13:07:07|24861.3
13:07:08|24861.3
13:07:09|24861.3
13:07:10|24861.3
13:07:11|24861.3
13:07:12|24861.3
13:07:13|24861.3
13:07:14|24861.3
13:07:15|24861.3
13:07:16|24861.3
13:07:17|24861.3
13:07:18|24857.88
13:07:19|24857.88
13:07:21|24857.88
13:07:22|24857.88
13:07:23|24852.33
13:07:24|24862.57
13:07:26|24862.57
13:07:26|24862.57
13:07:27|24862.57
13:07:28|24862.57
13:07:29|24862.57
13:07:30|24862.57
13:07:31|24862.57
13:07:32|24862.57
13:07:33|24862.57
13:07:34|24862.57
13:07:35|24862.57
13:07:36|24862.57
13:07:37|24862.57
13:07:38|24862.57
13:07:39|24862.57
13:07:40|24862.57
13:07:41|24862.57
13:07:42|24862.57
13:07:43|24862.57
13:07:44|24862.57
13:07:45|24862.57
13:07:46|24862.57
13:07:47|24862.57
13:07:48|24862.57
13:07:49|24862.57
13:07:50|24862.57
13:07:51|24862.57
13:07:52|24862.46
13:07:53|24862.46
13:07:54|24862.46
13:07:55|24862.46
13:07:56|24862.46
13:07:57|24862.46
13:07:58|24862.46
13:07:59|24863.63
13:08:00|24863.63
13:08:01|24863.63
13:08:04|24863.63
13:08:04|24863.63
13:08:05|24863.63
13:08:06|24863.63
13:08:07|24863.63
13:08:08|24863.63
13:08:09|24863.63
13:08:10|24865.65
13:08:11|24865.65
13:08:12|24865.65
13:08:13|24865.65
13:08:14|24865.66
13:08:15|24865.66
13:08:16|24865.66
13:08:17|24865.66
13:08:18|24865.66
13:08:19|24865.66
13:08:21|24865.66
13:08:22|24865.66
13:08:23|24865.66
13:08:24|24865.66
13:08:25|24865.66
13:08:27|24865.66
13:08:28|24865.66
13:08:29|24865.66
13:08:30|24865.66
13:08:31|24865.66
13:08:32|24865.66
13:08:32|24865.66
13:08:33|24865.66
13:08:35|24865.66
13:08:36|24865.66
13:08:37|24865.66
13:08:37|24865.66
13:08:39|24865.66
13:08:40|24865.66
13:08:40|24865.66
13:08:42|24865.66
13:08:43|24865.66
13:08:44|24865.66
13:08:45|24872.11
13:08:46|24872.11
13:08:47|24872.11
13:08:48|24872.11
13:08:49|24872.11
13:08:50|24872.11
13:08:51|24872.11
13:08:52|24872.11
13:08:53|24872.11
13:08:54|24872.11
13:08:55|24872.11
13:08:56|24872.11
13:08:57|24872.11
13:08:58|24872.11
13:08:59|24872.11
13:09:01|24872.11
13:09:01|24872.11
13:09:02|24872.11
13:09:03|24872.11
13:09:04|24872.11
13:09:05|24872.11
13:09:07|24872.11
13:09:07|24872.11
13:09:08|24872.11
13:09:10|24872.11
13:09:10|24872.11
13:09:11|24872.11
13:09:13|24872.11
13:09:14|24872.11
13:09:15|24872.11
13:09:16|24872.11
13:09:17|24872.11
13:09:18|24872.11
13:09:19|24872.11
13:09:20|24872.11
13:09:21|24872.11
13:09:22|24865.65
13:09:23|24865.65
13:09:25|24865.65
13:09:25|24865.65
13:09:26|24865.65
13:09:27|24865.65
13:09:28|24870.88
13:09:29|24870.88
13:09:31|24870.88
13:09:32|24870.88
13:09:33|24870.88
13:09:33|24870.88
13:09:35|24870.88
13:09:36|24870.88
13:09:36|24870.88
13:09:38|24870.88
13:09:39|24870.88
13:09:40|24870.88
13:09:41|24870.88
13:09:42|24870.88
13:09:43|24870.88
13:09:43|24870.88
13:09:45|24870.88
13:09:45|24872.16
13:09:47|24872.16
13:09:48|24872.16
13:09:49|24872.16
13:09:50|24872.16
13:09:51|24872.16
13:09:52|24872.16
13:09:53|24872.16
13:09:53|24872.16
13:09:55|24872.16
13:09:56|24872.16
13:09:57|24872.16
13:09:58|24872.16
13:09:58|24872.16
13:10:00|24872.16
13:10:01|24872.16
13:10:02|24872.16
13:10:03|24872.16
13:10:04|24868.77
13:10:05|24885.46
13:10:06|24885.46
13:10:07|24881.63
13:10:08|24881.63
13:10:09|24881.63
13:10:10|24881.63
13:10:11|24887.85
13:10:12|24887.85
13:10:13|24887.85
13:10:14|24887.85
13:10:15|24887.85
13:10:16|24865.66
13:10:17|24865.66
13:10:18|24865.66
13:10:19|24865.66
13:10:20|24865.66
13:10:20|24865.66
13:10:22|24865.66
13:10:24|24865.66
13:10:25|24865.66
13:10:26|24865.66
13:10:27|24884.81
13:10:28|24884.81
13:10:29|24884.81
13:10:30|24884.81
13:10:31|24884.81
13:10:32|24884.81
13:10:33|24884.81
13:10:34|24884.81
13:10:35|24884.81
13:10:36|24884.81
13:10:37|24884.81
13:10:38|24884.81
13:10:39|24884.81
13:10:40|24884.81
13:10:41|24884.81
13:10:42|24871.89
13:10:43|24871.89
13:10:44|24871.89
13:10:45|24871.89
13:10:46|24871.89
13:10:47|24871.89
13:10:48|24871.89
13:10:49|24871.89
13:10:50|24871.89
13:10:51|24871.89
13:10:52|24871.89
13:10:53|24871.89
13:10:54|24871.89
13:10:55|24871.89
13:10:56|24871.89
13:10:57|24872.64
13:10:58|24872.64
13:10:59|24872.64
13:11:00|24872.64
13:11:01|24872.64
13:11:02|24872.64
13:11:03|24872.64
13:11:04|24872.64
13:11:05|24872.64
13:11:06|24872.64
13:11:08|24872.64
13:11:08|24872.64
13:11:10|24872.64
13:11:10|24872.64
13:11:11|24872.64
13:11:12|24872.64
13:11:13|24872.64
13:11:14|24872.64
13:11:15|24872.64
13:11:16|24872.64
13:11:17|24872.64
13:11:18|24872.64
13:11:20|24872.64
13:11:21|24872.64
13:11:21|24872.64
13:11:22|24872.64
13:11:24|24872.64
13:11:25|24872.64
13:11:27|24872.64
13:11:28|24872.64
13:11:29|24872.64
13:11:30|24872.64
13:11:31|24872.64
13:11:32|24872.64
13:11:33|24872.64
13:11:35|24872.64
13:11:35|24872.64
13:11:36|24872.64
13:11:37|24872.64
13:11:38|24872.64
13:11:39|24872.64
13:11:40|24872.64
13:11:41|24872.64
13:11:42|24872.64
13:11:43|24872.64
13:11:44|24872.64
13:11:45|24872.64
13:11:46|24872.64
13:11:47|24872.64
13:11:48|24872.64
13:11:49|24872.64
13:11:50|24872.64
13:11:51|24872.64
13:11:52|24872.64
13:11:53|24872.64
13:11:54|24872.64
13:11:55|24872.64
13:11:56|24872.64
13:11:57|24872.64
13:11:58|24872.64
13:11:59|24872.64
13:12:01|24872.64
13:12:02|24872.64
13:12:02|24872.64
13:12:04|24872.64
13:12:04|24872.64
13:12:06|24872.64
13:12:06|24872.64
13:12:07|24866.88
13:12:08|24867.06
13:12:09|24855.09
13:12:10|24855.09
13:12:11|24855.09
13:12:12|24855.09
13:12:13|24855.09
13:12:14|24855.09
13:12:16|24855.09
13:12:16|24855.09
13:12:17|24850.18
13:12:18|24838.85
13:12:19|24838.85
13:12:20|24838.85
13:12:21|24838.85
13:12:23|24838.85
13:12:24|24838.85
13:12:25|24838.85
13:12:26|24838.85
13:12:27|24838.85
13:12:29|24839.67
13:12:30|24839.67
13:12:31|24839.67
13:12:32|24839.67
13:12:33|24839.66
13:12:34|24839.66
13:12:35|24839.66
13:12:36|24830.
13:12:37|24830.
13:12:39|24830.
13:12:39|24830.
13:12:40|24830.
13:12:41|24830.
13:12:42|24830.
13:12:43|24830.
13:12:44|24839.65
13:12:45|24839.65
13:12:46|24839.65
13:12:47|24839.65
13:12:48|24839.65
13:12:49|24839.65
13:12:50|24839.49
13:12:52|24839.49
13:12:53|24839.49
13:12:54|24845.11
13:12:55|24846.67
13:12:56|24846.67
13:12:57|24846.67
13:12:57|24846.67
13:12:58|24861.56
13:13:00|24861.56
13:13:01|24861.56
13:13:02|24861.56
13:13:03|24861.56
13:13:04|24861.56
13:13:05|24861.56
13:13:06|24861.56
13:13:07|24861.56
13:13:08|24861.56
13:13:09|24861.56
13:13:10|24848.79
13:13:11|24848.79
13:13:12|24848.79
13:13:13|24848.79
13:13:14|24848.79
13:13:15|24848.79
13:13:16|24848.79
13:13:17|24848.79
13:13:18|24848.79
13:13:19|24848.79
13:13:20|24848.79
13:13:21|24848.79
13:13:22|24848.79
13:13:23|24848.79
13:13:24|24848.79
13:13:26|24848.79
13:13:27|24845.09
13:13:28|24845.09
13:13:29|24845.09
13:13:30|24845.09
13:13:31|24831.52
13:13:32|24831.52
13:13:33|24831.52
13:13:35|24831.52
13:13:35|24831.52
13:13:36|24831.52
13:13:38|24831.52
13:13:39|24831.52
13:13:39|24834.73
13:13:41|24834.73
13:13:41|24834.73
13:13:42|24834.73
13:13:44|24834.73
13:13:44|24834.73
13:13:46|24823.79
13:13:46|24823.79
13:13:47|24823.79
13:13:48|24823.79
13:13:49|24823.79
13:13:51|24823.79
13:13:52|24823.79
13:13:52|24823.79
13:13:53|24823.79
13:13:55|24823.79
13:13:56|24823.79
13:13:57|24823.79
13:13:58|24823.79
13:13:59|24823.79
13:14:00|24823.79
13:14:00|24823.79
13:14:02|24823.79
13:14:02|24823.79
13:14:03|24823.79
13:14:05|24823.79
13:14:05|24823.79
13:14:06|24823.79
13:14:07|24823.79
13:14:08|24823.79
13:14:10|24823.79
13:14:11|24823.79
13:14:12|24823.79
13:14:13|24823.79
13:14:13|24823.79
13:14:14|24823.79
13:14:15|24823.79
13:14:17|24823.79
13:14:17|24823.79
13:14:18|24823.79
13:14:20|24823.79
13:14:20|24823.79
13:14:21|24823.79
13:14:22|24823.79
13:14:23|24823.79
13:14:24|24823.79
13:14:25|24823.79
13:14:27|24823.79
13:14:28|24822.17
13:14:30|24822.17
13:14:31|24816.19
13:14:32|24828.46
13:14:33|24828.46
13:14:34|24846.09
13:14:35|24846.09
13:14:36|24846.09
13:14:37|24846.09
13:14:39|24846.09
13:14:39|24846.09
13:14:40|24846.09
13:14:41|24846.09
13:14:42|24846.09
13:14:43|24846.09
13:14:44|24846.09
13:14:45|24846.09
13:14:46|24846.09
13:14:47|24846.09
13:14:48|24846.09
13:14:49|24846.09
13:14:50|24846.09
13:14:51|24846.09
13:14:52|24846.09
13:14:53|24846.09
13:14:54|24846.09
13:14:55|24846.09
13:14:56|24834.76
13:14:57|24834.76
13:14:58|24834.76
13:14:59|24831.01
13:15:00|24831.01
13:15:01|24831.01
13:15:02|24831.01
13:15:03|24831.01
13:15:05|24831.01
13:15:05|24827.24
13:15:06|24827.24
13:15:07|24827.24
13:15:08|24827.24
13:15:09|24827.24
13:15:10|24827.24
13:15:11|24827.24
13:15:12|24822.44
13:15:13|24822.44
13:15:14|24822.44
13:15:15|24822.44
13:15:16|24822.44
13:15:17|24822.44
13:15:18|24822.44
13:15:20|24822.44
13:15:20|24822.44
13:15:21|24822.44
13:15:22|24822.44
13:15:23|24822.44
13:15:24|24822.44
13:15:25|24822.44
13:15:26|24822.44
13:15:28|24822.44
13:15:29|24822.44
13:15:30|24836.97
13:15:31|24836.97
13:15:32|24836.97
13:15:33|24836.97
13:15:34|24836.97
13:15:35|24836.97
13:15:36|24836.97
13:15:37|24836.97
13:15:39|24836.97
13:15:39|24836.97
13:15:40|24836.97
13:15:42|24836.97
13:15:42|24836.97
13:15:44|24836.97
13:15:45|24836.97
13:15:46|24827.44
13:15:47|24827.44
13:15:47|24827.44
13:15:49|24827.44
13:15:49|24827.44
13:15:51|24827.44
13:15:51|24827.44
13:15:53|24827.44
13:15:53|24827.44
13:15:54|24827.44
13:15:56|24827.44
13:15:57|24827.44
13:15:58|24827.44
13:15:59|24827.44
13:15:59|24827.44
13:16:01|24827.44
13:16:02|24827.44
13:16:02|24827.44
13:16:04|24827.44
13:16:05|24820.22
13:16:05|24820.22
13:16:06|24820.22
13:16:08|24820.22
13:16:09|24820.22
13:16:10|24820.22
13:16:11|24820.22
13:16:11|24820.22
13:16:12|24820.22
13:16:13|24820.22
13:16:14|24820.22
13:16:15|24820.22
13:16:16|24820.22
13:16:17|24820.22
13:16:18|24820.22
13:16:19|24820.22
13:16:20|24820.22
13:16:21|24820.22
13:16:22|24820.22
13:16:24|24820.22
13:16:24|24820.22
13:16:26|24820.22
13:16:27|24820.22
13:16:27|24820.22
13:16:29|24820.22
13:16:30|24820.22
13:16:31|24820.22
13:16:32|24820.22
13:16:34|24820.22
13:16:34|24820.22
13:16:35|24820.22
13:16:36|24820.22
13:16:38|24820.22
13:16:38|24820.22
13:16:39|24820.22
13:16:41|24822.69
13:16:42|24822.69
13:16:43|24822.69
13:16:44|24822.69
13:16:44|24822.69
13:16:45|24822.69
13:16:46|24822.69
13:16:47|24822.69
13:16:48|24822.69
13:16:49|24822.69
13:16:51|24822.69
13:16:51|24822.69
13:16:53|24822.69
13:16:54|24822.69
13:16:55|24822.69
13:16:56|24822.69
13:16:57|24822.69
13:16:58|24822.69
13:16:59|24822.69
13:17:00|24822.69
13:17:01|24822.69
13:17:02|24822.69
13:17:03|24822.69
13:17:04|24812.48
13:17:05|24812.48
13:17:06|24812.48
13:17:07|24812.48
13:17:08|24812.48
13:17:09|24812.66
13:17:10|24812.66
13:17:11|24812.66
13:17:12|24812.66
13:17:13|24812.66
13:17:14|24812.66
13:17:14|24812.66
13:17:16|24812.67
13:17:16|24812.67
13:17:18|24818.66
13:17:19|24818.66
13:17:19|24818.66
13:17:21|24818.66
13:17:22|24818.66
13:17:23|24818.66
13:17:24|24818.66
13:17:25|24818.66
13:17:26|24818.66
13:17:26|24818.66
13:17:27|24818.66
13:17:29|24818.66
13:17:30|24818.66
13:17:32|24818.66
13:17:33|24818.66
13:17:34|24818.66
13:17:34|24818.66
13:17:36|24818.66
13:17:37|24818.66
13:17:38|24818.66
13:17:40|24818.66
13:17:40|24818.66
13:17:41|24818.66
13:17:42|24818.66
13:17:43|24804.91
13:17:44|24804.91
13:17:46|24804.91
13:17:46|24804.91
13:17:47|24804.91
13:17:49|24804.91
13:17:49|24804.91
13:17:50|24804.91
13:17:52|24804.91
13:17:52|24798.6
13:17:54|24798.6
13:17:54|24798.6
13:17:56|24798.6
13:17:56|24798.6
13:17:57|24798.6
13:17:58|24798.6
13:17:59|24798.6
13:18:01|24798.6
13:18:02|24798.6
13:18:03|24788.39
13:18:04|24788.39
13:18:05|24788.39
13:18:06|24788.39
13:18:07|24788.39
13:18:08|24788.39
13:18:09|24768.26
13:18:10|24768.26
13:18:11|24762.75
13:18:12|24762.75
13:18:13|24762.75
13:18:13|24762.75
13:18:15|24762.75
13:18:16|24762.75
13:18:17|24762.75
13:18:17|24762.75
13:18:19|24759.76
13:18:20|24759.76
13:18:21|24759.76
13:18:22|24759.76
13:18:23|24759.76
13:18:24|24759.59
13:18:25|24759.59
13:18:25|24759.59
13:18:27|24759.59
13:18:28|24759.59
13:18:29|24759.59
13:18:29|24759.59
13:18:31|24759.59
13:18:33|24759.59
13:18:33|24767.61
13:18:34|24767.61
13:18:36|24767.61
13:18:37|24767.61
13:18:38|24767.61
13:18:39|24767.61
13:18:40|24767.61
13:18:41|24767.61
13:18:41|24767.61
13:18:42|24767.61
13:18:44|24767.61
13:18:45|24767.61
13:18:46|24767.61
13:18:46|24767.61
13:18:48|24767.61
13:18:49|24767.61
13:18:50|24767.61
13:18:51|24767.61
13:18:51|24767.61
13:18:53|24767.61
13:18:54|24767.61
13:18:54|24767.61
13:18:56|24767.61
13:18:56|24767.61
13:18:57|24767.61
13:18:59|24767.61
13:18:59|24767.61
13:19:00|24767.61
13:19:01|24767.61
13:19:03|24767.61
13:19:04|24767.61
13:19:04|24767.61
13:19:05|24767.61
13:19:06|24767.61
13:19:07|24767.61
13:19:08|24767.61
13:19:09|24767.61
13:19:11|24767.61
13:19:11|24767.61
13:19:12|24767.61
13:19:13|24767.61
13:19:15|24766.97
13:19:16|24766.97
13:19:16|24766.97
13:19:17|24766.97
13:19:19|24766.97
13:19:19|24766.97
13:19:21|24766.97
13:19:22|24766.97
13:19:23|24766.97
13:19:24|24766.97
13:19:24|24766.97
13:19:26|24766.97
13:19:26|24766.97
13:19:28|24766.97
13:19:29|24779.36
13:19:30|24779.36
13:19:31|24779.36
13:19:32|24779.36
13:19:34|24779.36
13:19:34|24779.36
13:19:35|24779.36
13:19:36|24779.36
13:19:38|24779.36
13:19:39|24779.36
13:19:40|24779.36
13:19:41|24779.36
13:19:42|24779.36
13:19:43|24779.36
13:19:44|24779.36
13:19:45|24779.36
13:19:46|24779.36
13:19:47|24779.36
13:19:48|24779.36
13:19:49|24779.36
13:19:50|24779.36
13:19:51|24779.36
13:19:52|24779.36
13:19:53|24779.36
13:19:54|24779.36
13:19:55|24779.36
13:19:56|24779.36
13:19:57|24779.36
13:19:58|24779.36
13:19:59|24779.36
13:20:00|24779.36
13:20:01|24779.36
13:20:02|24779.36
13:20:03|24779.36
13:20:04|24779.36
13:20:05|24779.36
13:20:06|24779.36
13:20:07|24779.36
13:20:08|24779.36
13:20:09|24771.04
13:20:10|24761.01
13:20:11|24761.01
13:20:12|24742.99
13:20:13|24742.99
13:20:14|24742.99
13:20:15|24742.99
13:20:16|24742.99
13:20:17|24742.99
13:20:18|24742.99
13:20:19|24742.99
13:20:20|24742.99
13:20:21|24742.99
13:20:22|24742.99
13:20:23|24742.99
13:20:24|24742.99
13:20:25|24742.99
13:20:26|24742.99
13:20:27|24742.99
13:20:28|24742.99
13:20:29|24742.99
13:20:30|24742.99
13:20:31|24742.99
13:20:33|24742.99
13:20:33|24742.99
13:20:34|24742.99
13:20:36|24742.99
13:20:37|24742.99
13:20:38|24742.99
13:20:39|24742.99
13:20:41|24742.99
13:20:41|24742.99
13:20:42|24742.99
13:20:43|24742.99
13:20:44|24742.99
13:20:45|24742.99
13:20:46|24772.
13:20:47|24772.
13:20:48|24772.
13:20:49|24772.
13:20:50|24778.77
13:20:51|24758.05
13:20:52|24758.1
13:20:53|24748.58
13:20:54|24748.58
13:20:55|24754.79
13:20:56|24754.79
13:20:57|24754.79
13:20:58|24754.79
13:20:59|24754.79
13:21:00|24754.79
13:21:01|24754.79
13:21:02|24754.79
13:21:03|24754.79
13:21:04|24754.79
13:21:05|24754.79
13:21:06|24754.79
13:21:07|24754.79
13:21:08|24754.79
13:21:09|24754.79
13:21:10|24754.79
13:21:11|24754.79
13:21:12|24754.79
13:21:13|24754.79
13:21:14|24754.79
13:21:15|24754.79
13:21:16|24754.79
13:21:17|24754.79
13:21:18|24754.79
13:21:19|24754.79
13:21:20|24754.79
13:21:21|24754.79
13:21:22|24772.54
13:21:23|24772.54
13:21:25|24772.54
13:21:25|24772.54
13:21:26|24772.54
13:21:28|24772.54
13:21:28|24772.54
13:21:29|24772.54
13:21:30|24772.54
13:21:31|24772.54
13:21:32|24772.54
13:21:34|24772.54
13:21:35|24772.54
13:21:37|24772.54
13:21:37|24758.09
13:21:38|24758.09
13:21:39|24759.56
13:21:41|24759.56
13:21:42|24759.56
13:21:43|24759.56
13:21:44|24759.56
13:21:45|24759.56
13:21:46|24759.56
13:21:47|24759.56
13:21:49|24754.79
13:21:49|24754.79
13:21:51|24754.79
13:21:52|24754.79
13:21:53|24754.79
13:21:53|24754.79
13:21:54|24754.79
13:21:56|24743.58
13:21:56|24743.58
13:21:58|24743.58
13:21:58|24725.78
13:21:59|24725.78
13:22:00|24725.78
13:22:02|24738.84
13:22:03|24738.84
13:22:04|24738.84
13:22:04|24738.84
13:22:06|24742.13
13:22:07|24742.13
13:22:07|24742.13
13:22:09|24742.13
13:22:10|24742.13
13:22:11|24742.13
13:22:12|24742.13
13:22:13|24742.13
13:22:13|24742.13
13:22:15|24742.13
13:22:16|24742.13
13:22:17|24742.13
13:22:18|24742.13
13:22:19|24742.13
13:22:20|24742.13
13:22:21|24741.75
13:22:22|24741.75
13:22:23|24741.75
13:22:24|24741.75
13:22:25|24741.75
13:22:26|24741.75
13:22:27|24741.75
13:22:28|24741.75
13:22:29|24741.75
13:22:30|24741.75
13:22:31|24741.75
13:22:32|24741.75
13:22:33|24741.75
13:22:34|24741.75
13:22:34|24741.75
13:22:36|24741.75
13:22:37|24741.75
13:22:38|24741.75
13:22:40|24741.75
13:22:40|24741.75
13:22:41|24741.75
13:22:42|24741.75
13:22:44|24750.9
13:22:45|24750.9
13:22:46|24750.9
13:22:48|24750.9
13:22:48|24750.9
13:22:49|24750.9
13:22:50|24741.72
13:22:51|24741.72
13:22:52|24741.72
13:22:53|24741.72
13:22:54|24741.72
13:22:55|24741.72
13:22:56|24741.72
13:22:57|24741.72
13:22:58|24741.72
13:22:59|24741.72
13:23:00|24741.72
13:23:01|24741.72
13:23:02|24741.72
13:23:03|24734.34
13:23:04|24734.34
13:23:05|24728.78
13:23:07|24728.78
13:23:07|24728.78
13:23:08|24728.78
13:23:10|24728.78
13:23:11|24728.78
13:23:11|24728.78
13:23:13|24728.78
13:23:13|24728.78
13:23:14|24728.78
13:23:15|24728.78
13:23:17|24728.78
13:23:17|24728.78
13:23:18|24732.26
13:23:20|24732.26
13:23:20|24762.65
13:23:21|24770.47
13:23:22|24770.47
13:23:23|24770.47
13:23:25|24770.47
13:23:25|24770.47
13:23:26|24770.47
13:23:28|24763.23
13:23:28|24763.23
13:23:30|24763.23
13:23:30|24763.23
13:23:32|24763.23
13:23:32|24763.15
13:23:33|24763.15
13:23:34|24763.15
13:23:36|24763.15
13:23:37|24763.15
13:23:38|24763.15
13:23:39|24763.15
13:23:40|24763.15
13:23:42|24763.15
13:23:42|24763.15
13:23:43|24763.15
13:23:44|24763.15
13:23:45|24763.15
13:23:46|24763.15
13:23:48|24763.15
13:23:49|24763.15
13:23:50|24763.15
13:23:51|24763.15
13:23:52|24763.15
13:23:52|24763.15
13:23:54|24763.15
13:23:55|24763.15
13:23:56|24763.15
13:23:57|24763.15
13:23:58|24763.15
13:23:59|24763.15
13:24:00|24754.36
13:24:02|24750.
13:24:02|24750.
13:24:03|24750.
13:24:04|24750.
13:24:05|24750.
13:24:06|24750.
13:24:07|24750.
13:24:08|24750.
13:24:09|24750.
13:24:10|24750.
13:24:11|24750.
13:24:12|24750.
13:24:13|24750.
13:24:14|24750.
13:24:15|24763.62
13:24:16|24763.62
13:24:17|24766.12
13:24:18|24766.12
13:24:19|24766.12
13:24:20|24766.12
13:24:21|24766.12
13:24:22|24766.12
13:24:23|24766.12
13:24:24|24763.6
13:24:25|24763.6
13:24:26|24763.6
13:24:27|24763.6
13:24:28|24763.6
13:24:29|24763.6
13:24:30|24763.6
13:24:31|24763.6
13:24:32|24763.6
13:24:33|24763.6
13:24:34|24729.67
13:24:35|24711.42
13:24:37|24706.88
13:24:37|24706.88
13:24:39|24713.15
13:24:40|24719.43
13:24:41|24719.43
13:24:42|24724.61
13:24:44|24724.61
13:24:45|24717.16
13:24:46|24717.16
13:24:47|24733.94
13:24:48|24733.94
13:24:49|24733.94
13:24:50|24733.94
13:24:51|24733.94
13:24:52|24733.94
13:24:53|24733.94
13:24:54|24733.94
13:24:55|24733.94
13:24:56|24733.94
13:24:57|24733.94
13:24:58|24725.97
13:24:59|24725.97
13:25:00|24725.97
13:25:01|24725.97
13:25:03|24725.97
13:25:03|24725.97
13:25:04|24725.97
13:25:05|24725.97
13:25:06|24725.97
13:25:07|24725.97
13:25:08|24730.36
13:25:09|24730.36
13:25:10|24730.36
13:25:11|24730.36
13:25:12|24730.36
13:25:13|24730.32
13:25:14|24730.32
13:25:15|24730.32
13:25:16|24730.32
13:25:17|24730.32
13:25:18|24730.32
13:25:19|24730.32
13:25:20|24730.32
13:25:21|24730.32
13:25:22|24730.32
13:25:23|24730.32
13:25:24|24730.32
13:25:25|24730.32
13:25:26|24730.32
13:25:27|24730.32
13:25:28|24730.32
13:25:29|24730.32
13:25:30|24730.32
13:25:31|24730.32
13:25:32|24730.32
13:25:33|24730.32
13:25:34|24722.91
13:25:35|24722.91
13:25:36|24722.91
13:25:38|24722.91
13:25:38|24722.91
13:25:40|24722.91
13:25:41|24722.91
13:25:43|24722.91
13:25:43|24715.17
13:25:45|24715.17
13:25:45|24662.01
13:25:47|24681.65
13:25:48|24681.65
13:25:49|24681.65
13:25:50|24681.65
13:25:51|24695.
13:25:52|24695.
13:25:53|24692.17
13:25:54|24694.96
13:25:55|24694.96
13:25:56|24680.69
13:25:57|24680.69
13:25:58|24680.69
13:25:59|24701.78
13:26:00|24706.74
13:26:01|24706.74
13:26:02|24706.74
13:26:03|24706.74
13:26:04|24706.74
13:26:06|24706.74
13:26:06|24706.74
13:26:07|24706.74
13:26:08|24706.74
13:26:09|24706.74
13:26:10|24701.03
13:26:11|24701.03
13:26:12|24701.03
13:26:13|24701.03
13:26:14|24701.03
13:26:15|24701.03
13:26:16|24701.03
13:26:17|24719.42
13:26:18|24724.62
13:26:19|24724.62
13:26:20|24724.62
13:26:21|24724.62
13:26:22|24724.62
13:26:23|24724.62
13:26:24|24724.62
13:26:25|24724.62
13:26:26|24724.62
13:26:27|24724.62
13:26:28|24724.62
13:26:29|24724.62
13:26:30|24724.62
13:26:31|24724.62
13:26:32|24724.62
13:26:33|24724.62
13:26:34|24724.62
13:26:35|24724.62
13:26:36|24724.62
13:26:37|24724.62
13:26:38|24724.62
13:26:40|24724.62
13:26:41|24724.62
13:26:42|24724.62
13:26:44|24724.62
13:26:45|24724.62
13:26:46|24724.62
13:26:47|24724.62
13:26:48|24724.62
13:26:49|24724.62
13:26:50|24724.62
13:26:51|24724.62
13:26:52|24735.97
13:26:52|24735.97
13:26:54|24735.97
13:26:55|24735.97
13:26:55|24735.97
13:26:57|24735.97
13:26:58|24735.97
13:26:59|24735.97
13:27:00|24735.97
13:27:01|24735.97
13:27:02|24735.97
13:27:03|24725.36
13:27:04|24725.36
13:27:05|24725.36
13:27:06|24725.36
13:27:07|24725.36
13:27:08|24725.36
13:27:09|24725.36
13:27:10|24725.36
13:27:11|24725.36
13:27:12|24725.36
13:27:13|24725.36
13:27:14|24725.36
13:27:15|24725.36
13:27:16|24725.36
13:27:17|24725.36
13:27:18|24742.69
13:27:19|24742.69
13:27:20|24742.69
13:27:21|24742.69
13:27:22|24742.69
13:27:23|24742.69
13:27:24|24742.69
13:27:25|24742.69
13:27:26|24742.69
13:27:27|24742.69
13:27:28|24742.69
13:27:29|24742.69
13:27:30|24730.08
13:27:31|24730.08
13:27:32|24730.08
13:27:33|24730.08
13:27:34|24730.08
13:27:35|24730.08
13:27:36|24730.08
13:27:37|24730.08
13:27:38|24730.08
13:27:39|24730.08
13:27:41|24730.08
13:27:41|24730.08
13:27:43|24734.15
13:27:44|24734.15
13:27:45|24734.15
13:27:46|24734.15
13:27:47|24734.15
13:27:48|24734.15
13:27:49|24737.88
13:27:50|24737.88
13:27:51|24737.88
13:27:53|24737.88
13:27:54|24737.88
13:27:55|24737.88
13:27:55|24737.88
13:27:57|24737.88
13:27:57|24737.88
13:27:58|24737.88
13:28:00|24737.88
13:28:00|24737.88
13:28:01|24737.88
13:28:02|24737.88
13:28:03|24737.88
13:28:05|24737.88
13:28:06|24737.88
13:28:06|24737.88
13:28:07|24737.88
13:28:09|24737.88
13:28:09|24737.88
13:28:11|24737.88
13:28:11|24737.88
13:28:13|24737.88
13:28:14|24737.88
13:28:14|24737.88
13:28:15|24737.88
13:28:17|24737.88
13:28:17|24737.88
13:28:18|24737.88
13:28:19|24737.88
13:28:20|24737.88
13:28:22|24737.88
13:28:22|24737.88
13:28:24|24737.88
13:28:25|24737.88
13:28:25|24737.88
13:28:26|24737.88
13:28:28|24737.88
13:28:29|24737.88
13:28:29|24737.88
13:28:30|24737.88
13:28:32|24737.88
13:28:32|24737.88
13:28:33|24737.88
13:28:35|24737.88
13:28:35|24737.88
13:28:36|24737.88
13:28:37|24737.88
13:28:39|24737.88
13:28:39|24737.88
13:28:41|24737.88
13:28:42|24737.88
13:28:43|24737.88
13:28:44|24737.88
13:28:46|24737.88
13:28:47|24737.88
13:28:48|24737.88
13:28:49|24737.88
13:28:50|24737.88
13:28:51|24737.88
13:28:52|24729.46
13:28:53|24729.46
13:28:54|24729.46
13:28:55|24729.46
13:28:56|24729.46
13:28:57|24729.46
13:28:58|24729.46
13:28:59|24729.46
13:29:00|24729.46
13:29:01|24729.46
13:29:02|24729.46
13:29:04|24729.46
13:29:04|24729.46
13:29:05|24729.46
13:29:06|24729.46
13:29:07|24729.46
13:29:08|24729.46
13:29:09|24729.46
13:29:10|24729.46
13:29:11|24729.46
13:29:12|24729.46
13:29:13|24729.46
13:29:14|24729.46
13:29:15|24729.46
13:29:16|24729.46
13:29:17|24740.63
13:29:19|24740.63
13:29:19|24740.63
13:29:21|24740.63
13:29:21|24740.63
13:29:22|24740.63
13:29:23|24740.63
13:29:24|24740.63
13:29:26|24740.63
13:29:26|24740.64
13:29:27|24740.64
13:29:29|24740.64
13:29:30|24740.64
13:29:30|24740.64
13:29:31|24740.64
13:29:32|24740.64
13:29:33|24740.64
13:29:34|24740.64
13:29:35|24740.64
13:29:36|24740.64
13:29:38|24740.64
13:29:39|24740.64
13:29:40|24740.64
13:29:41|24740.64
13:29:42|24740.64
13:29:43|24740.64
13:29:44|24740.64
13:29:45|24740.64
13:29:46|24740.64
13:29:47|24751.93
13:29:49|24751.93
13:29:50|24751.93
13:29:50|24751.93
13:29:52|24751.93
13:29:53|24751.93
13:29:54|24753.17
13:29:55|24753.17
13:29:57|24759.93
13:29:57|24761.26
13:29:58|24768.69
13:30:00|24768.69
13:30:01|24768.69
13:30:02|24791.71
13:30:03|24795.66
13:30:04|24802.95
13:30:05|24802.95
13:30:06|24802.95
13:30:07|24802.95
13:30:08|24802.92
13:30:09|24802.92
13:30:10|24802.92
13:30:11|24802.92
13:30:12|24799.19
13:30:13|24799.19
13:30:14|24799.19
13:30:15|24799.19
13:30:16|24799.19
13:30:17|24799.19
13:30:18|24799.19
13:30:19|24799.19
13:30:20|24799.19
13:30:21|24799.19
13:30:22|24799.19
13:30:23|24799.19
13:30:24|24799.19
13:30:25|24799.19
13:30:26|24799.19
13:30:27|24799.19
13:30:28|24799.19
13:30:29|24799.19
13:30:30|24761.06
13:30:31|24761.06
13:30:32|24761.06
13:30:33|24761.06
13:30:34|24761.06
13:30:35|24761.06
13:30:36|24761.06
13:30:37|24761.06
13:30:38|24761.06
13:30:39|24761.06
13:30:41|24767.71
13:30:41|24767.71
13:30:43|24768.73
13:30:44|24768.73
13:30:46|24768.73
13:30:46|24768.73
13:30:48|24768.73
13:30:49|24768.73
13:30:49|24768.73
13:30:51|24734.3
13:30:52|24734.3
13:30:53|24734.3
13:30:54|24734.3
13:30:55|24734.3
13:30:56|24734.3
13:30:57|24734.3
13:30:58|24734.29
13:30:59|24734.29
13:31:00|24734.29
13:31:01|24734.29
13:31:01|24734.29
13:31:03|24725.91
13:31:04|24725.91
13:31:05|24725.91
13:31:06|24725.91
13:31:07|24725.91
13:31:08|24725.91
13:31:09|24725.91
13:31:10|24725.91
13:31:11|24725.91
13:31:12|24725.91
13:31:13|24725.91
13:31:14|24725.91
13:31:15|24725.91
13:31:16|24725.91
13:31:17|24725.91
13:31:18|24725.91
13:31:19|24725.91
13:31:20|24749.7
13:31:21|24749.7
13:31:22|24749.7
13:31:23|24749.7
13:31:24|24749.7
13:31:25|24749.7
13:31:26|24738.51
13:31:27|24738.51
13:31:28|24738.51
13:31:29|24738.51
13:31:30|24738.51
13:31:31|24738.51
13:31:32|24738.51
13:31:33|24738.51
13:31:34|24738.51
13:31:35|24738.51
13:31:36|24738.51
13:31:37|24738.51
13:31:38|24738.51
13:31:39|24738.51
13:31:40|24738.51
13:31:41|24738.51
13:31:42|24738.51
13:31:44|24738.51
13:31:45|24738.51
13:31:46|24748.51
13:31:48|24748.51
13:31:48|24748.51
13:31:50|24748.51
13:31:51|24748.51
13:31:52|24748.51
13:31:53|24748.51
13:31:54|24748.51
13:31:55|24748.51
13:31:56|24748.51
13:31:56|24748.51
13:31:58|24748.51
13:31:59|24734.21
13:31:59|24734.21
13:32:00|24734.21
13:32:01|24734.21
13:32:03|24734.21
13:32:04|24734.21
13:32:05|24734.21
13:32:06|24734.21
13:32:07|24734.21
13:32:07|24734.21
13:32:09|24734.21
13:32:10|24734.21
13:32:11|24736.65
13:32:12|24736.65
13:32:12|24736.65
13:32:14|24736.65
13:32:15|24736.65
13:32:16|24736.65
13:32:17|24736.65
13:32:18|24736.65
13:32:19|24736.65
13:32:20|24736.65
13:32:21|24736.65
13:32:22|24736.65
13:32:23|24736.65
13:32:24|24736.65
13:32:25|24736.65
13:32:26|24736.65
13:32:27|24736.65
13:32:28|24736.65
13:32:29|24736.65
13:32:30|24736.65
13:32:31|24736.65
13:32:32|24736.65
13:32:33|24736.65
13:32:34|24736.65
13:32:35|24736.65
13:32:36|24736.65
13:32:37|24736.65
13:32:38|24736.65
13:32:39|24736.65
13:32:40|24736.65
13:32:41|24736.65
13:32:42|24736.65
13:32:43|24736.65
13:32:44|24736.65
13:32:46|24736.65
13:32:46|24736.65
13:32:48|24736.65
13:32:49|24736.65
13:32:49|24736.65
13:32:51|24736.65
13:32:51|24736.65
13:32:52|24736.65
13:32:54|24736.65
13:32:55|24736.65
13:32:56|24736.65
13:32:56|24736.65
13:32:57|24736.65
13:32:58|24736.65
13:32:59|24736.65
13:33:00|24736.65
13:33:01|24736.65
13:33:03|24736.65
13:33:04|24716.39
13:33:04|24716.39
13:33:05|24716.39
13:33:07|24716.39
13:33:08|24716.39
13:33:09|24716.39
13:33:09|24716.39
13:33:10|24716.39
13:33:11|24711.92
13:33:12|24711.92
13:33:14|24716.39
13:33:15|24716.39
13:33:15|24716.39
13:33:17|24716.39
13:33:17|24716.39
13:33:18|24716.39
13:33:19|24716.39
13:33:20|24716.39
13:33:22|24716.39
13:33:23|24716.39
13:33:23|24716.39
13:33:25|24716.39
13:33:25|24716.39
13:33:26|24716.39
13:33:28|24716.39
13:33:28|24716.39
13:33:30|24716.39
13:33:31|24716.39
13:33:31|24716.39
13:33:32|24716.39
13:33:33|24716.39
13:33:35|24716.39
13:33:36|24716.39
13:33:37|24716.39
13:33:38|24716.39
13:33:39|24711.93
13:33:40|24711.93
13:33:41|24703.71
13:33:42|24703.71
13:33:42|24703.71
13:33:43|24701.01
13:33:44|24701.01
13:33:46|24701.01
13:33:48|24701.01
13:33:49|24701.01
13:33:50|24701.01
13:33:51|24701.01
13:33:53|24701.01
13:33:54|24701.01
13:33:55|24701.01
13:33:55|24695.84
13:33:57|24695.84
13:33:58|24695.84
13:33:59|24702.66
13:34:00|24702.66
13:34:01|24702.66
13:34:02|24716.39
13:34:03|24716.39
13:34:04|24716.39
13:34:06|24716.39
13:34:06|24716.39
13:34:07|24716.39
13:34:08|24716.39
13:34:09|24716.39
13:34:11|24716.39
13:34:11|24716.39
13:34:12|24716.39
13:34:13|24716.39
13:34:15|24716.39
13:34:15|24716.39
13:34:16|24716.39
13:34:17|24716.39
13:34:18|24716.39
13:34:19|24716.39
13:34:20|24705.46
13:34:21|24705.46
13:34:22|24705.46
13:34:23|24705.46
13:34:24|24705.46
13:34:25|24705.46
13:34:26|24705.46
13:34:27|24705.46
13:34:28|24705.46
13:34:29|24705.46
13:34:30|24705.46
13:34:31|24705.46
13:34:32|24705.46
13:34:34|24711.21
13:34:34|24711.21
13:34:35|24711.21
13:34:37|24711.21
13:34:37|24711.21
13:34:39|24711.21
13:34:40|24711.21
13:34:40|24711.21
13:34:41|24711.21
13:34:42|24711.21
13:34:44|24711.21
13:34:44|24711.21
13:34:46|24711.21
13:34:47|24711.21
13:34:48|24711.21
13:34:50|24711.21
13:34:50|24711.21
13:34:51|24711.21
13:34:53|24711.21
13:34:54|24711.21
13:34:54|24711.21
13:34:56|24711.21
13:34:57|24711.21
13:34:58|24711.21
13:34:59|24711.21
13:35:00|24711.21
13:35:01|24711.21
13:35:02|24711.21
13:35:03|24711.21
13:35:05|24711.21
13:35:05|24711.21
13:35:07|24711.21
13:35:07|24711.21
13:35:09|24711.21
13:35:09|24711.21
13:35:10|24711.21
13:35:11|24711.21
13:35:13|24716.38
13:35:13|24716.38
13:35:14|24716.38
13:35:16|24716.38
13:35:16|24716.38
13:35:18|24716.38
13:35:18|24716.38
13:35:19|24716.38
13:35:20|24716.38
13:35:21|24716.39
13:35:22|24730.9
13:35:23|24730.9
13:35:24|24727.39
13:35:25|24727.39
13:35:26|24727.39
13:35:27|24727.39
13:35:28|24727.41
13:35:29|24727.4
13:35:30|24734.58
13:35:32|24733.34
13:35:32|24733.34
13:35:33|24720.42
13:35:35|24720.42
13:35:36|24720.42
13:35:37|24718.34
13:35:38|24718.34
13:35:38|24718.34
13:35:40|24718.34
13:35:41|24718.34
13:35:41|24718.34
13:35:42|24725.39
13:35:44|24725.39
13:35:45|24725.39
13:35:46|24725.39
13:35:47|24725.39
13:35:48|24725.39
13:35:49|24725.39
13:35:50|24725.39
13:35:52|24725.39
13:35:52|24725.39
13:35:53|24725.39
13:35:54|24725.39
13:35:55|24725.39
13:35:56|24725.39
13:35:58|24725.39
13:35:59|24725.39
13:36:00|24725.39
13:36:01|24725.39
13:36:02|24725.39
13:36:03|24725.39
13:36:04|24723.04
13:36:04|24723.04
13:36:05|24723.04
13:36:06|24723.04
13:36:07|24723.04
13:36:08|24723.04
13:36:10|24723.04
13:36:11|24723.04
13:36:12|24723.04
13:36:12|24723.04
13:36:14|24723.04
13:36:15|24723.04
13:36:16|24723.04
13:36:17|24723.04
13:36:18|24723.04
13:36:19|24723.04
13:36:20|24723.04
13:36:21|24723.04
13:36:22|24723.04
13:36:23|24725.13
13:36:24|24725.13
13:36:25|24725.13
13:36:26|24725.13
13:36:26|24725.13
13:36:28|24725.13
13:36:28|24725.13
13:36:29|24725.13
13:36:31|24725.13
13:36:32|24725.13
13:36:33|24725.13
13:36:34|24729.98
13:36:35|24729.98
13:36:36|24729.98
13:36:37|24729.98
13:36:38|24729.98
13:36:39|24721.97
13:36:40|24721.97
13:36:41|24721.97
13:36:42|24721.97
13:36:43|24721.97
13:36:44|24721.97
13:36:45|24721.97
13:36:46|24721.97
13:36:47|24721.97
13:36:48|24721.97
13:36:50|24721.97
13:36:50|24732.21
13:36:52|24732.21
13:36:53|24732.21
13:36:54|24732.21
13:36:55|24732.21
13:36:57|24732.21
13:36:57|24732.21
13:36:58|24732.21
13:36:59|24732.21
13:37:01|24732.21
13:37:02|24732.21
13:37:03|24732.21
13:37:04|24732.21
13:37:05|24732.21
13:37:06|24724.12
13:37:07|24724.12
13:37:08|24724.12
13:37:09|24721.62
13:37:10|24721.62
13:37:11|24721.62
13:37:12|24721.62
13:37:13|24730.01
13:37:14|24730.01
13:37:15|24730.01
13:37:16|24730.01
13:37:17|24730.01
13:37:18|24730.01
13:37:19|24730.01
13:37:20|24730.01
13:37:21|24730.01
13:37:22|24730.01
13:37:22|24730.01
13:37:24|24730.01
13:37:25|24730.01
13:37:26|24730.01
13:37:27|24730.01
13:37:28|24730.01
13:37:29|24730.01
13:37:30|24730.01
13:37:31|24730.01
13:37:32|24730.01
13:37:33|24730.01
13:37:34|24730.01
13:37:35|24730.01
13:37:36|24730.01
13:37:37|24730.01
13:37:38|24730.01
13:37:39|24730.01
13:37:40|24730.01
13:37:41|24730.01
13:37:42|24730.01
13:37:43|24730.01
13:37:44|24730.01
13:37:45|24730.01
13:37:46|24735.06
13:37:47|24735.06
13:37:48|24735.06
13:37:49|24735.06
13:37:51|24737.9
13:37:52|24737.9
13:37:53|24737.9
13:37:54|24737.9
13:37:55|24737.9
13:37:56|24737.9
13:37:57|24737.9
13:37:58|24737.9
13:37:59|24737.9
13:38:00|24737.9
13:38:01|24737.9
13:38:02|24737.9
13:38:03|24737.9
13:38:04|24737.9
13:38:05|24737.9
13:38:06|24737.9
13:38:07|24737.9
13:38:08|24737.9
13:38:09|24737.9
13:38:10|24737.9
13:38:11|24737.9
13:38:12|24737.9
13:38:13|24737.9
13:38:14|24737.9
13:38:15|24737.9
13:38:16|24737.9
13:38:17|24737.9
13:38:18|24737.9
13:38:19|24737.9
13:38:20|24737.9
13:38:21|24737.9
13:38:22|24737.9
13:38:23|24737.9
13:38:24|24737.9
13:38:25|24737.9
13:38:27|24737.9
13:38:27|24737.9
13:38:28|24737.9
13:38:29|24737.9
13:38:30|24737.9
13:38:31|24737.9
13:38:32|24737.9
13:38:33|24737.9
13:38:34|24737.9
13:38:35|24737.9
13:38:37|24737.9
13:38:38|24737.9
13:38:38|24737.9
13:38:40|24737.9
13:38:40|24717.43
13:38:42|24717.43
13:38:43|24717.43
13:38:44|24717.43
13:38:44|24717.43
13:38:46|24717.43
13:38:47|24717.43
13:38:48|24717.43
13:38:48|24717.43
13:38:49|24717.43
13:38:51|24717.43
13:38:52|24717.43
13:38:53|24717.43
13:38:55|24717.43
13:38:55|24717.43
13:38:57|24717.43
13:38:58|24717.43
13:38:59|24717.43
13:39:00|24717.43
13:39:01|24717.43
13:39:02|24717.43
13:39:03|24717.43
13:39:04|24717.43
13:39:06|24717.43
13:39:06|24717.43
13:39:07|24717.43
13:39:08|24717.43
13:39:09|24717.43
13:39:10|24717.43
13:39:11|24717.43
13:39:12|24717.43
13:39:13|24717.43
13:39:14|24717.43
13:39:15|24717.43
13:39:16|24717.43
13:39:17|24717.43
13:39:18|24717.43
13:39:19|24717.43
13:39:20|24717.43
13:39:21|24717.43
13:39:22|24709.06
13:39:23|24709.06
13:39:24|24709.06
13:39:25|24709.06
13:39:26|24709.06
13:39:27|24709.06
13:39:28|24709.06
13:39:29|24709.06
13:39:30|24709.06
13:39:31|24709.06
13:39:32|24709.06
13:39:33|24709.06
13:39:34|24709.06
13:39:35|24709.06
13:39:36|24715.11
13:39:37|24715.11
13:39:38|24715.11
13:39:39|24715.11
13:39:40|24715.11
13:39:41|24715.11
13:39:42|24715.11
13:39:43|24715.11
13:39:44|24715.11
13:39:45|24715.11
13:39:46|24715.11
13:39:47|24715.11
13:39:48|24715.11
13:39:49|24715.11
13:39:50|24714.85
13:39:52|24714.85
13:39:53|24714.85
13:39:55|24706.43
13:39:56|24699.87
13:39:57|24699.87
13:39:58|24699.87
13:39:59|24699.87
13:40:00|24699.87
13:40:01|24699.87
13:40:02|24699.87
13:40:03|24699.87
13:40:04|24699.87
13:40:05|24699.87
13:40:06|24699.87
13:40:07|24699.87
13:40:08|24699.87
13:40:09|24699.87
13:40:10|24699.87
13:40:11|24699.87
13:40:12|24699.87
13:40:13|24699.87
13:40:14|24699.87
13:40:15|24699.87
13:40:16|24699.87
13:40:17|24701.99
13:40:18|24701.99
13:40:19|24701.99
13:40:21|24701.99
13:40:21|24701.99
13:40:22|24701.99
13:40:23|24701.99
13:40:24|24701.99
13:40:25|24701.99
13:40:26|24701.99
13:40:27|24701.99
13:40:28|24701.99
13:40:29|24701.99
13:40:30|24701.99
13:40:31|24701.99
13:40:32|24701.99
13:40:33|24701.99
13:40:34|24695.74
13:40:35|24687.36
13:40:36|24687.36
13:40:37|24687.36
13:40:38|24687.36
13:40:39|24687.36
13:40:40|24701.91
13:40:41|24701.91
13:40:42|24701.91
13:40:43|24701.91
13:40:44|24701.91
13:40:45|24701.91
13:40:46|24701.91
13:40:47|24701.91
13:40:48|24701.91
13:40:49|24701.91
13:40:50|24701.91
13:40:51|24701.91
13:40:53|24707.6
13:40:53|24702.99
13:40:55|24702.99
13:40:56|24702.99
13:40:57|24702.99
13:40:59|24702.99
13:40:59|24702.99
13:41:01|24702.77
13:41:02|24702.77
13:41:03|24702.77
13:41:04|24702.77
13:41:04|24702.77
13:41:06|24702.77
13:41:07|24702.77
13:41:08|24702.77
13:41:09|24702.77
13:41:10|24702.77
13:41:11|24702.77
13:41:12|24702.77
13:41:14|24702.77
13:41:14|24702.77
13:41:15|24702.77
13:41:16|24702.77
13:41:17|24702.77
13:41:18|24702.77
13:41:19|24702.77
13:41:20|24702.77
13:41:21|24702.77
13:41:22|24702.77
13:41:23|24702.77
13:41:24|24702.77
13:41:25|24702.77
13:41:26|24702.77
13:41:27|24702.77
13:41:28|24702.77
13:41:29|24702.77
13:41:30|24702.77
13:41:31|24702.77
13:41:32|24702.77
13:41:33|24702.77
13:41:34|24702.77
13:41:35|24702.77
13:41:36|24694.31
13:41:37|24694.31
13:41:38|24694.31
13:41:39|24694.31
13:41:40|24694.31
13:41:41|24694.31
13:41:42|24694.31
13:41:43|24694.31
13:41:44|24694.31
13:41:45|24694.31
13:41:46|24694.31
13:41:47|24694.31
13:41:48|24694.31
13:41:49|24694.31
13:41:50|24694.31
13:41:51|24694.23
13:41:52|24694.23
13:41:54|24694.23
13:41:54|24694.23
13:41:56|24694.23
13:41:57|24694.23
13:41:58|24694.23
13:41:59|24694.23
13:42:01|24694.23
13:42:02|24694.23
13:42:02|24694.23
13:42:04|24694.23
13:42:05|24694.23
13:42:06|24694.23
13:42:07|24694.23
13:42:08|24694.23
13:42:09|24694.23
13:42:10|24694.23
13:42:11|24694.23
13:42:11|24694.23
13:42:13|24694.23
13:42:14|24694.23
13:42:15|24694.31
13:42:16|24694.31
13:42:17|24694.31
13:42:18|24694.31
13:42:19|24694.31
13:42:20|24694.31
13:42:21|24694.31
13:42:22|24694.31
13:42:23|24694.23
13:42:24|24694.23
13:42:25|24694.23
13:42:26|24694.23
13:42:27|24694.23
13:42:28|24694.23
13:42:29|24694.23
13:42:30|24694.23
13:42:31|24694.23
13:42:32|24694.23
13:42:33|24694.23
13:42:34|24694.23
13:42:35|24694.23
13:42:36|24701.9
13:42:37|24701.9
13:42:38|24701.9
13:42:39|24701.9
13:42:41|24701.91
13:42:41|24701.91
13:42:42|24701.91
13:42:43|24701.91
13:42:44|24701.91
13:42:45|24701.91
13:42:46|24701.91
13:42:47|24701.91
13:42:48|24701.91
13:42:49|24701.91
13:42:50|24701.91
13:42:51|24701.91
13:42:52|24701.91
13:42:53|24701.91
13:42:54|24701.91
13:42:56|24701.91
13:42:57|24701.91
13:42:58|24701.91
13:42:59|24701.91
13:43:00|24701.91
13:43:01|24701.91
13:43:03|24701.91
13:43:03|24701.91
13:43:04|24701.91
13:43:06|24701.91
13:43:07|24701.91
13:43:08|24701.91
13:43:10|24701.91
13:43:10|24701.91
13:43:11|24682.38
13:43:12|24682.38
13:43:13|24682.38
13:43:14|24693.26
13:43:15|24693.26
13:43:16|24693.26
13:43:17|24693.26
13:43:18|24693.26
13:43:20|24693.26
13:43:20|24693.26
13:43:21|24693.26
13:43:22|24693.26
13:43:23|24693.26
13:43:24|24693.26
13:43:25|24693.26
13:43:26|24693.26
13:43:27|24693.26
13:43:28|24693.26
13:43:29|24693.26
13:43:30|24693.26
13:43:31|24693.26
13:43:32|24693.26
13:43:34|24693.26
13:43:34|24693.26
13:43:35|24693.26
13:43:36|24693.26
13:43:37|24693.26
13:43:38|24693.26
13:43:39|24693.26
13:43:40|24693.26
13:43:41|24693.26
13:43:42|24692.93
13:43:43|24692.93
13:43:44|24692.93
13:43:45|24692.93
13:43:46|24692.93
13:43:47|24692.93
13:43:49|24692.93
13:43:49|24692.93
13:43:50|24692.93
13:43:51|24692.93
13:43:53|24692.93
13:43:53|24692.93
13:43:54|24692.93
13:43:56|24692.93
13:43:56|24692.93
13:43:57|24692.93
13:43:59|24664.4
13:44:00|24664.4
13:44:01|24664.4
13:44:02|24685.75
13:44:03|24685.75
13:44:05|24692.22
13:44:05|24692.22
13:44:06|24698.89
13:44:08|24698.89
13:44:08|24698.89
13:44:10|24698.89
13:44:11|24698.89
13:44:12|24698.89
13:44:13|24698.89
13:44:14|24698.89
13:44:15|24698.89
13:44:16|24698.89
13:44:17|24698.89
13:44:18|24698.89
13:44:19|24698.89
13:44:20|24698.89
13:44:21|24698.89
13:44:22|24698.89
13:44:23|24698.89
13:44:24|24698.89
13:44:25|24698.89
13:44:26|24698.89
13:44:27|24698.89
13:44:28|24698.89
13:44:29|24698.89
13:44:30|24698.89
13:44:31|24698.89
13:44:32|24698.89
13:44:33|24698.89
13:44:34|24700.19
13:44:35|24700.19
13:44:36|24700.19
13:44:37|24700.19
13:44:38|24700.19
13:44:39|24700.19
13:44:40|24700.19
13:44:41|24700.19
13:44:42|24700.19
13:44:43|24700.19
13:44:44|24700.19
13:44:45|24700.19
13:44:46|24700.19
13:44:47|24700.19
13:44:48|24700.19
13:44:49|24700.19
13:44:50|24700.19
13:44:51|24700.19
13:44:52|24700.19
13:44:53|24700.19
13:44:54|24700.19
13:44:55|24700.19
13:44:56|24700.19
13:44:58|24700.19
13:44:58|24700.19
13:45:00|24700.19
13:45:01|24700.19
13:45:02|24700.19
13:45:04|24700.19
13:45:05|24700.19
13:45:06|24700.19
13:45:07|24700.19
13:45:08|24700.19
13:45:08|24700.19
13:45:10|24700.19
13:45:11|24700.19
13:45:12|24695.57
13:45:13|24695.57
13:45:14|24695.57
13:45:15|24695.57
13:45:16|24695.57
13:45:17|24695.57
13:45:18|24695.57
13:45:20|24695.57
13:45:20|24695.57
13:45:21|24695.57
13:45:22|24695.57
13:45:23|24695.57
13:45:24|24695.57
13:45:25|24695.57
13:45:26|24695.57
13:45:28|24695.57
13:45:28|24695.57
13:45:30|24669.09
13:45:31|24669.09
13:45:32|24669.09
13:45:33|24669.09
13:45:34|24669.09
13:45:35|24675.47
13:45:36|24675.47
13:45:37|24675.47
13:45:38|24675.47
13:45:39|24675.47
13:45:40|24675.47
13:45:41|24675.47
13:45:42|24675.47
13:45:43|24671.63
13:45:44|24671.63
13:45:45|24671.63
13:45:46|24671.63
13:45:47|24671.63
13:45:48|24672.89
13:45:49|24672.89
13:45:50|24672.89
13:45:51|24672.89
13:45:52|24672.89
13:45:53|24672.89
13:45:54|24672.89
13:45:55|24672.89
13:45:56|24672.89
13:45:57|24672.89
13:45:59|24672.89
13:46:00|24672.89
13:46:00|24672.89
13:46:02|24672.89
13:46:03|24665.25
13:46:04|24665.25
13:46:05|24665.25
13:46:06|24657.11
13:46:07|24657.11
13:46:08|24657.11
13:46:09|24657.11
13:46:10|24657.11
13:46:11|24657.11
13:46:12|24657.11
13:46:13|24657.11
13:46:14|24657.11
13:46:15|24665.25
13:46:16|24665.25
13:46:17|24665.25
13:46:18|24665.25
13:46:19|24680.44
13:46:20|24681.91
13:46:21|24681.91
13:46:22|24681.91
13:46:23|24680.44
13:46:24|24680.44
13:46:25|24680.44
13:46:26|24680.44
13:46:27|24680.44
13:46:28|24680.44
13:46:29|24680.44
13:46:30|24680.44
13:46:31|24680.44
13:46:32|24680.44
13:46:33|24677.13
13:46:34|24677.13
13:46:35|24677.13
13:46:36|24677.13
13:46:37|24677.13
13:46:38|24677.13
13:46:39|24677.13
13:46:40|24677.13
13:46:41|24677.13
13:46:42|24677.13
13:46:43|24677.13
13:46:44|24677.13
13:46:45|24677.13
13:46:46|24677.13
13:46:47|24677.13
13:46:48|24677.13
13:46:49|24677.13
13:46:50|24677.13
13:46:51|24677.13
13:46:52|24677.13
13:46:53|24677.13
13:46:54|24677.13
13:46:55|24661.49
13:46:56|24661.49
13:46:57|24661.49
13:46:58|24661.49
13:47:00|24661.49
13:47:00|24661.49
13:47:01|24661.49
13:47:02|24661.49
13:47:04|24661.49
13:47:05|24661.49
13:47:06|24661.49
13:47:07|24661.49
13:47:08|24661.49
13:47:09|24661.49
13:47:10|24661.49
13:47:11|24661.49
13:47:13|24661.49
13:47:14|24661.49
13:47:15|24661.49
13:47:16|24661.49
13:47:17|24661.49
13:47:18|24661.49
13:47:19|24661.49
13:47:20|24661.49
13:47:22|24661.49
13:47:22|24661.49
13:47:23|24661.49
13:47:24|24661.49
13:47:25|24661.49
13:47:26|24661.49
13:47:27|24661.49
13:47:28|24661.49
13:47:29|24661.49
13:47:30|24661.49
13:47:31|24661.49
13:47:32|24661.49
13:47:33|24661.49
13:47:34|24661.49
13:47:35|24661.49
13:47:36|24661.49
13:47:37|24661.49
13:47:39|24661.49
13:47:39|24662.06
13:47:40|24662.06
13:47:41|24670.01
13:47:42|24670.01
13:47:43|24670.01
13:47:44|24670.01
13:47:45|24670.01
13:47:46|24670.01
13:47:47|24670.01
13:47:48|24670.01
13:47:49|24670.01
13:47:50|24670.01
13:47:51|24670.01
13:47:52|24670.01
13:47:53|24670.01
13:47:54|24670.01
13:47:55|24670.01
13:47:56|24670.01
13:47:57|24670.01
13:47:58|24670.01
13:48:00|24670.01
13:48:01|24670.01
13:48:02|24670.01
13:48:03|24670.01
13:48:05|24670.01
13:48:05|24670.01
13:48:06|24670.01
13:48:07|24670.01
13:48:08|24670.01
13:48:09|24670.01
13:48:11|24670.01
13:48:11|24670.01
13:48:13|24670.01
13:48:13|24670.01
13:48:15|24670.01
13:48:16|24670.01
13:48:17|24670.01
13:48:17|24670.01
13:48:18|24670.85
13:48:19|24670.85
13:48:21|24670.85
13:48:21|24670.88
13:48:22|24670.88
13:48:23|24670.88
13:48:25|24670.88
13:48:26|24670.88
13:48:27|24670.88
13:48:27|24670.88
13:48:28|24670.88
13:48:30|24670.88
13:48:30|24670.88
13:48:32|24670.88
13:48:33|24670.88
13:48:33|24670.88
13:48:35|24670.88
13:48:36|24680.5
13:48:37|24680.5
13:48:37|24680.5
13:48:38|24680.5
13:48:40|24680.5
13:48:41|24680.5
13:48:41|24680.5
13:48:42|24680.5
13:48:43|24680.5
13:48:45|24680.5
13:48:45|24680.5
13:48:46|24680.5
13:48:47|24680.5
13:48:48|24680.5
13:48:49|24680.5
13:48:51|24680.5
13:48:51|24680.5
13:48:52|24680.5
13:48:54|24680.5
13:48:55|24680.5
13:48:55|24680.5
13:48:57|24680.5
13:48:57|24680.5
13:48:59|24680.5
13:48:59|24680.5
13:49:01|24680.5
13:49:02|24680.5
13:49:03|24680.5
13:49:04|24675.13
13:49:05|24675.13
13:49:06|24675.13
13:49:07|24675.13
13:49:09|24675.13
13:49:09|24675.13
13:49:11|24675.13
13:49:12|24675.13
13:49:13|24675.13
13:49:13|24675.13
13:49:15|24675.13
13:49:16|24675.13
13:49:17|24675.13
13:49:18|24675.13
13:49:18|24675.13
13:49:19|24675.13
13:49:20|24675.13
13:49:21|24675.13
13:49:23|24675.13
13:49:24|24675.13
13:49:25|24675.13
13:49:25|24675.13
13:49:27|24675.13
13:49:27|24675.13
13:49:29|24675.13
13:49:30|24675.13
13:49:30|24675.13
13:49:31|24675.13
13:49:32|24675.13
13:49:33|24677.27
13:49:34|24677.27
13:49:36|24677.27
13:49:36|24677.27
13:49:38|24677.27
13:49:38|24677.27
13:49:40|24677.27
13:49:40|24677.27
13:49:41|24677.27
13:49:42|24677.27
13:49:43|24677.27
13:49:44|24677.27
13:49:45|24677.27
13:49:46|24677.27
13:49:47|24677.27
13:49:49|24677.27
13:49:50|24677.27
13:49:50|24677.27
13:49:51|24677.27
13:49:53|24677.27
13:49:54|24677.27
13:49:54|24677.27
13:49:55|24677.27
13:49:56|24682.49
13:49:58|24682.49
13:49:59|24682.49
13:50:00|24682.49
13:50:00|24682.49
13:50:02|24682.49
13:50:03|24682.49
13:50:05|24682.49
13:50:06|24682.49
13:50:07|24682.49
13:50:07|24682.49
13:50:08|24682.49
13:50:10|24682.49
13:50:10|24657.11
13:50:11|24645.
13:50:13|24638.88
13:50:13|24632.25
13:50:14|24632.25
13:50:15|24625.58
13:50:17|24625.58
13:50:18|24635.09
13:50:19|24635.09
13:50:19|24635.09
13:50:21|24631.55
13:50:21|24631.54
13:50:22|24631.54
13:50:23|24631.54
13:50:24|24631.54
13:50:25|24631.54
13:50:27|24631.54
13:50:27|24631.54
13:50:29|24631.54
13:50:29|24631.54
13:50:30|24631.54
13:50:31|24631.54
13:50:33|24631.54
13:50:33|24626.11
13:50:34|24626.11
13:50:36|24626.11
13:50:36|24626.11
13:50:38|24626.11
13:50:38|24626.11
13:50:39|24626.11
13:50:40|24626.11
13:50:42|24626.11
13:50:42|24626.11
13:50:43|24624.21
13:50:45|24624.21
13:50:46|24624.21
13:50:46|24624.21
13:50:47|24624.21
13:50:49|24624.21
13:50:49|24624.21
13:50:51|24624.21
13:50:51|24624.21
13:50:52|24619.64
13:50:54|24617.78
13:50:54|24617.78
13:50:55|24617.78
13:50:56|24608.
13:50:57|24608.
13:50:59|24585.92
13:50:59|24581.43
13:51:01|24581.43
13:51:02|24591.28
13:51:03|24591.28
13:51:05|24591.28
13:51:05|24591.28
13:51:06|24591.28
13:51:07|24610.79
13:51:09|24608.09
13:51:10|24608.09
13:51:10|24608.09
13:51:11|24608.09
13:51:13|24608.09
13:51:14|24608.09
13:51:15|24608.09
13:51:16|24608.09
13:51:17|24620.18
13:51:18|24620.18
13:51:19|24620.18
13:51:20|24620.18
13:51:21|24620.18
13:51:22|24620.18
13:51:23|24620.18
13:51:24|24620.18
13:51:25|24620.18
13:51:26|24620.18
13:51:27|24620.18
13:51:28|24620.18
13:51:29|24620.18
13:51:30|24620.18
13:51:31|24620.18
13:51:32|24620.18
13:51:33|24620.18
13:51:34|24620.18
13:51:35|24620.18
13:51:36|24615.54
13:51:37|24615.54
13:51:38|24615.54
13:51:39|24615.54
13:51:40|24615.54
13:51:41|24615.54
13:51:42|24606.86
13:51:43|24606.86
13:51:44|24606.86
13:51:45|24606.86
13:51:46|24606.86
13:51:47|24606.86
13:51:48|24606.86
13:51:49|24606.86
13:51:50|24606.86
13:51:51|24606.86
13:51:52|24606.86
13:51:53|24606.86
13:51:54|24606.86
13:51:55|24606.86
13:51:56|24606.86
13:51:57|24606.86
13:51:58|24606.86
13:51:59|24620.18
13:52:00|24620.18
13:52:01|24620.18
13:52:02|24620.18
13:52:03|24620.18
13:52:05|24620.18
13:52:06|24620.18
13:52:07|24620.18
13:52:08|24620.18
13:52:09|24620.18
13:52:11|24620.18
13:52:11|24620.18
13:52:12|24623.
13:52:13|24623.
13:52:14|24623.
13:52:16|24623.
13:52:17|24623.
13:52:18|24623.
13:52:19|24623.
13:52:20|24623.
13:52:20|24623.
13:52:22|24623.
13:52:22|24623.
13:52:23|24623.
13:52:24|24623.
13:52:26|24623.
13:52:26|24623.
13:52:27|24623.
13:52:29|24623.
13:52:30|24623.
13:52:30|24623.
13:52:32|24623.
13:52:33|24623.
13:52:34|24623.
13:52:35|24623.
13:52:35|24623.
13:52:36|24623.
13:52:38|24623.
13:52:38|24623.
13:52:40|24623.
13:52:40|24623.
13:52:41|24623.
13:52:42|24623.
13:52:43|24623.
13:52:44|24623.
13:52:45|24623.
13:52:46|24623.
13:52:48|24623.
13:52:48|24623.
13:52:50|24623.
13:52:51|24623.
13:52:52|24623.
13:52:53|24623.
13:52:54|24623.
13:52:55|24623.
13:52:56|24623.
13:52:56|24623.
13:52:58|24623.
13:52:59|24623.
13:53:00|24623.
13:53:01|24623.
13:53:02|24623.
13:53:03|24623.
13:53:04|24623.
13:53:05|24623.
13:53:06|24623.
13:53:08|24623.
13:53:08|24623.
13:53:10|24614.66
13:53:10|24614.66
13:53:12|24614.66
13:53:13|24614.66
13:53:14|24614.66
13:53:15|24612.54
13:53:16|24612.54
13:53:17|24612.54
13:53:18|24612.54
13:53:19|24612.54
13:53:20|24612.54
13:53:21|24612.54
13:53:22|24610.47
13:53:23|24610.47
13:53:24|24607.29
13:53:25|24607.29
13:53:26|24607.29
13:53:27|24607.29
13:53:28|24607.29
13:53:29|24607.29
13:53:30|24607.29
13:53:31|24607.29
13:53:33|24607.29
13:53:34|24607.29
13:53:35|24607.29
13:53:35|24607.29
13:53:36|24607.29
13:53:38|24607.29
13:53:38|24607.29
13:53:40|24607.15
13:53:41|24606.86
13:53:42|24606.86
13:53:43|24606.86
13:53:43|24606.86
13:53:44|24606.86
13:53:45|24606.86
13:53:46|24602.71
13:53:47|24602.71
13:53:48|24602.71
13:53:49|24588.25
13:53:51|24588.25
13:53:51|24588.25
13:53:53|24596.84
13:53:54|24596.84
13:53:54|24596.84
13:53:55|24596.84
13:53:56|24596.84
13:53:57|24596.84
13:53:59|24596.84
13:54:00|24596.84
13:54:00|24596.84
13:54:01|24596.84
13:54:02|24596.84
13:54:03|24596.84
13:54:05|24596.84
13:54:06|24596.84
13:54:07|24606.01
13:54:09|24606.01
13:54:09|24606.01
13:54:11|24606.01
13:54:12|24606.01
13:54:13|24606.01
13:54:14|24606.01
13:54:15|24606.01
13:54:16|24606.01
13:54:17|24606.01
13:54:18|24606.01
13:54:19|24606.01
13:54:20|24606.01
13:54:21|24606.01
13:54:22|24606.01
13:54:23|24606.01
13:54:24|24606.01
13:54:25|24606.01
13:54:26|24606.01
13:54:27|24606.01
13:54:28|24606.01
13:54:29|24606.01
13:54:30|24606.01
13:54:31|24606.01
13:54:32|24606.01
13:54:33|24606.01
13:54:34|24606.01
13:54:35|24606.01
13:54:36|24606.01
13:54:37|24606.01
13:54:38|24605.98
13:54:39|24605.98
13:54:40|24605.98
13:54:41|24605.98
13:54:42|24605.98
13:54:43|24605.98
13:54:44|24605.98
13:54:45|24605.98
13:54:46|24605.98
13:54:47|24605.98
13:54:48|24605.98
13:54:49|24605.98
13:54:50|24605.98
13:54:51|24605.98
13:54:52|24605.98
13:54:53|24605.98
13:54:54|24605.98
13:54:55|24593.4
13:54:56|24593.4
13:54:57|24593.4
13:54:58|24593.4
13:54:59|24593.4
13:55:00|24593.4
13:55:01|24593.4
13:55:02|24593.4
13:55:03|24593.4
13:55:04|24605.5
13:55:05|24605.5
13:55:06|24605.5
13:55:07|24605.5
13:55:08|24605.5
13:55:10|24605.5
13:55:11|24605.5
13:55:12|24615.96
13:55:13|24615.96
13:55:14|24615.96
13:55:15|24615.96
13:55:16|24615.96
13:55:17|24615.96
13:55:19|24614.83
13:55:19|24631.35
13:55:20|24631.35
13:55:21|24631.35
13:55:22|24631.35
13:55:23|24619.81
13:55:24|24631.
13:55:25|24631.
13:55:26|24631.
13:55:27|24631.
13:55:28|24631.
13:55:29|24633.55
13:55:30|24633.55
13:55:31|24633.55
13:55:32|24633.55
13:55:33|24633.55
13:55:34|24633.55
13:55:35|24633.55
13:55:36|24633.55
13:55:37|24633.55
13:55:38|24633.55
13:55:39|24633.55
13:55:40|24633.55
13:55:41|24622.05
13:55:42|24622.05
13:55:43|24622.05
13:55:44|24622.05
13:55:45|24622.05
13:55:46|24622.05
13:55:47|24622.05
13:55:48|24622.05
13:55:49|24619.41
13:55:50|24619.41
13:55:51|24619.41
13:55:52|24619.41
13:55:53|24630.32
13:55:54|24630.32
13:55:55|24630.32
13:55:56|24630.32
13:55:57|24630.32
13:55:58|24630.32
13:55:59|24630.32
13:56:00|24630.32
13:56:01|24630.32
13:56:02|24630.32
13:56:03|24630.32
13:56:04|24630.32
13:56:05|24630.32
13:56:06|24620.99
13:56:08|24620.99
13:56:09|24620.99
13:56:10|24620.99
13:56:12|24620.99
13:56:12|24620.99
13:56:14|24620.99
13:56:14|24620.99
13:56:15|24620.99
13:56:16|24620.99
13:56:17|24620.99
13:56:18|24620.99
13:56:19|24620.99
13:56:20|24620.99
13:56:21|24620.99
13:56:22|24620.99
13:56:24|24620.99
13:56:24|24620.99
13:56:25|24620.99
13:56:27|24620.99
13:56:28|24620.99
13:56:29|24620.99
13:56:29|24620.99
13:56:30|24620.99
13:56:32|24620.99
13:56:33|24620.99
13:56:33|24620.99
13:56:35|24620.99
13:56:35|24620.99
13:56:36|24620.99
13:56:38|24620.99
13:56:38|24620.99
13:56:40|24620.99
13:56:40|24620.99
13:56:42|24620.99
13:56:42|24620.99
13:56:43|24620.99
13:56:44|24620.99
13:56:46|24620.99
13:56:46|24620.99
13:56:48|24620.99
13:56:49|24620.99
13:56:49|24620.99
13:56:50|24620.99
13:56:51|24616.22
13:56:53|24616.22
13:56:53|24611.8
13:56:55|24619.
13:56:55|24619.
13:56:57|24619.
13:56:58|24619.
13:56:59|24619.
13:57:00|24619.
13:57:01|24616.52
13:57:02|24616.52
13:57:03|24626.91
13:57:04|24626.91
13:57:05|24626.91
13:57:06|24626.91
13:57:07|24626.91
13:57:09|24626.91
13:57:10|24626.91
13:57:11|24626.91
13:57:12|24626.91
13:57:13|24626.91
13:57:14|24626.91
13:57:15|24626.91
13:57:15|24626.91
13:57:17|24631.02
13:57:18|24631.35
13:57:19|24631.35
13:57:20|24631.35
13:57:21|24631.35
13:57:22|24631.35
13:57:23|24631.35
13:57:25|24631.35
13:57:25|24631.35
13:57:26|24631.35
13:57:27|24631.35
13:57:28|24631.35
13:57:29|24631.35
13:57:30|24631.35
13:57:31|24631.35
13:57:32|24631.35
13:57:34|24631.35
13:57:34|24631.35
13:57:36|24631.35
13:57:36|24631.35
13:57:37|24631.35
13:57:38|24631.35
13:57:39|24631.35
13:57:40|24631.35
13:57:41|24645.06
13:57:42|24649.63
13:57:43|24649.63
13:57:45|24649.63
13:57:45|24649.63
13:57:47|24649.63
13:57:48|24649.63
13:57:49|24649.63
13:57:50|24649.63
13:57:51|24649.63
13:57:52|24624.6
13:57:53|24624.6
13:57:53|24624.6
13:57:55|24624.6
13:57:56|24624.6
13:57:57|24624.6
13:57:58|24624.6
13:57:59|24624.6
13:58:00|24624.6
13:58:01|24638.38
13:58:02|24638.38
13:58:03|24638.38
13:58:04|24638.38
13:58:05|24638.38
13:58:06|24638.38
13:58:07|24638.38
13:58:08|24638.38
13:58:10|24638.38
13:58:11|24634.29
13:58:12|24634.29
13:58:14|24634.29
13:58:14|24634.29
13:58:16|24634.29
13:58:17|24634.29
13:58:17|24634.29
13:58:19|24634.29
13:58:20|24634.29
13:58:21|24634.29
13:58:22|24634.29
13:58:22|24625.67
13:58:24|24632.61
13:58:25|24632.61
13:58:26|24632.61
13:58:27|24632.61
13:58:27|24632.61
13:58:28|24632.61
13:58:29|24632.61
13:58:31|24632.61
13:58:32|24632.61
13:58:32|24632.61
13:58:34|24614.56
13:58:34|24614.56
13:58:35|24614.56
13:58:37|24614.56
13:58:38|24614.56
13:58:38|24614.56
13:58:40|24614.56
13:58:40|24614.56
13:58:42|24614.56
13:58:43|24614.56
13:58:44|24614.56
13:58:45|24614.56
13:58:46|24614.56
13:58:47|24614.56
13:58:48|24614.56
13:58:49|24614.56
13:58:50|24614.56
13:58:51|24614.56
13:58:52|24614.56
13:58:53|24614.56
13:58:55|24601.22
13:58:55|24601.22
13:58:56|24601.22
13:58:58|24601.22
13:58:58|24601.22
13:59:00|24601.22
13:59:01|24601.22
13:59:01|24601.22
13:59:03|24601.22
13:59:03|24601.22
13:59:04|24601.22
13:59:05|24593.45
13:59:06|24593.45
13:59:07|24593.45
13:59:08|24593.45
13:59:09|24593.45
13:59:11|24593.45
13:59:12|24593.45
13:59:14|24593.45
13:59:14|24593.45
13:59:15|24593.45
13:59:16|24593.45
13:59:18|24593.45
13:59:18|24593.45
13:59:19|24593.45
13:59:21|24593.45
13:59:22|24593.45
13:59:23|24593.45
13:59:23|24593.45
13:59:24|24593.45
13:59:26|24593.45
13:59:26|24593.45
13:59:27|24619.18
13:59:28|24619.18
13:59:29|24619.18
13:59:31|24619.18
13:59:32|24619.18
13:59:32|24619.18
13:59:34|24619.18
13:59:35|24628.66
13:59:36|24628.66
13:59:36|24628.66
13:59:38|24628.66
13:59:39|24628.66
13:59:40|24628.66
13:59:40|24628.66
13:59:42|24628.66
13:59:43|24628.66
13:59:43|24628.66
13:59:45|24628.66
13:59:46|24628.66
13:59:46|24628.66
13:59:47|24628.66
13:59:49|24628.66
13:59:49|24628.66
13:59:50|24628.66
13:59:51|24628.66
13:59:52|24622.71
13:59:54|24622.71
13:59:54|24622.71
13:59:56|24622.71
13:59:56|24622.71
13:59:57|24622.71
13:59:59|24622.71
14:00:00|24622.71
14:00:00|24622.71
14:00:02|24622.71
14:00:03|24630.46
14:00:04|24630.46
14:00:05|24630.46
14:00:06|24626.43
14:00:07|24620.9
14:00:08|24620.9
14:00:09|24620.9
14:00:10|24631.86
14:00:11|24631.86
14:00:13|24631.86
14:00:14|24631.86
14:00:15|24625.67
14:00:16|24625.67
14:00:17|24625.67
14:00:18|24625.67
14:00:19|24625.67
14:00:20|24625.67
14:00:21|24625.67
14:00:22|24625.67
14:00:23|24625.67
14:00:24|24625.67
14:00:25|24625.67
14:00:26|24625.67
14:00:27|24625.67
14:00:28|24625.67
14:00:29|24625.67
14:00:30|24618.28
14:00:30|24618.28
14:00:32|24618.28
14:00:33|24618.28
14:00:34|24618.28
14:00:35|24618.28
14:00:36|24618.28
14:00:37|24618.28
14:00:38|24618.28
14:00:39|24618.28
14:00:40|24618.28
14:00:41|24618.28
14:00:43|24618.28
14:00:43|24618.28
14:00:44|24618.28
14:00:45|24618.28
14:00:46|24618.28
14:00:47|24618.28
14:00:48|24618.28
14:00:49|24618.28
14:00:50|24618.28
14:00:51|24618.28
14:00:52|24618.28
14:00:53|24618.28
14:00:54|24610.32
14:00:56|24610.32
14:00:56|24610.32
14:00:57|24610.32
14:00:59|24610.32
14:01:00|24610.32
14:01:00|24610.32
14:01:01|24610.32
14:01:02|24605.18
14:01:03|24605.18
14:01:05|24605.18
14:01:05|24605.18
14:01:06|24605.18
14:01:07|24605.18
14:01:09|24605.18
14:01:09|24605.18
14:01:10|24605.18
14:01:11|24605.18
14:01:13|24605.18
14:01:14|24605.18
14:01:16|24605.18
14:01:17|24605.18
14:01:18|24605.18
14:01:20|24605.18
14:01:20|24584.14
14:01:21|24584.14
14:01:22|24584.14
14:01:23|24584.14
14:01:24|24584.14
14:01:25|24584.14
14:01:26|24584.14
14:01:27|24584.14
14:01:28|24584.14
14:01:29|24584.14
14:01:30|24584.14
14:01:31|24617.41
14:01:32|24622.93
14:01:33|24622.93
14:01:34|24622.93
14:01:35|24622.93
14:01:36|24622.93
14:01:38|24622.93
14:01:38|24622.93
14:01:39|24622.93
14:01:40|24622.95
14:01:41|24622.95
14:01:42|24622.95
14:01:43|24622.95
14:01:44|24622.95
14:01:46|24622.95
14:01:46|24622.95
14:01:48|24622.95
14:01:49|24622.95
14:01:49|24646.82
14:01:50|24646.82
14:01:52|24646.82
14:01:53|24646.82
14:01:53|24646.82
14:01:55|24646.82
14:01:56|24646.82
14:01:56|24646.82
14:01:58|24646.82
14:01:59|24646.82
14:01:59|24646.82
14:02:00|24646.82
14:02:01|24646.82
14:02:02|24646.82
14:02:03|24646.82
14:02:05|24646.82
14:02:05|24646.82
14:02:06|24646.82
14:02:08|24646.82
14:02:09|24646.82
14:02:10|24646.82
14:02:10|24646.82
14:02:12|24646.82
14:02:12|24646.82
14:02:14|24646.82
14:02:16|24646.82
14:02:16|24646.82
14:02:17|24646.82
14:02:18|24641.73
14:02:19|24641.74
14:02:20|24641.74
14:02:21|24641.74
14:02:22|24633.03
14:02:23|24638.03
14:02:24|24638.03
14:02:25|24638.03
14:02:26|24638.03
14:02:27|24638.03
14:02:28|24646.59
14:02:29|24646.59
14:02:30|24646.59
14:02:31|24646.59
14:02:32|24646.59
14:02:33|24646.59
14:02:34|24646.59
14:02:35|24649.01
14:02:36|24649.01
14:02:37|24649.01
14:02:38|24649.01
14:02:39|24649.01
14:02:40|24649.01
14:02:41|24649.01
14:02:42|24649.01
14:02:43|24649.01
14:02:44|24649.01
14:02:45|24649.01
14:02:46|24649.01
14:02:47|24649.01
14:02:48|24641.6
14:02:49|24641.6
14:02:50|24641.6
14:02:51|24638.1
14:02:52|24638.1
14:02:53|24638.1
14:02:54|24638.1
14:02:55|24638.1
14:02:56|24638.1
14:02:57|24638.1
14:02:58|24638.1
14:02:59|24638.1
14:03:00|24638.1
14:03:01|24638.1
14:03:02|24638.1
14:03:03|24638.1
14:03:04|24638.1
14:03:05|24638.1
14:03:06|24638.1
14:03:07|24643.02
14:03:08|24643.02
14:03:09|24643.02
14:03:10|24643.02
14:03:11|24643.02
14:03:12|24643.02
14:03:13|24643.02
14:03:15|24643.02
14:03:16|24643.02
14:03:17|24629.26
14:03:18|24629.26
14:03:19|24629.26
14:03:21|24633.14
14:03:21|24633.14
14:03:22|24633.14
14:03:23|24633.14
14:03:24|24633.14
14:03:25|24633.14
14:03:26|24633.14
14:03:28|24633.14
14:03:29|24633.14
14:03:30|24633.14
14:03:31|24613.6
14:03:31|24613.6
14:03:33|24613.6
14:03:34|24613.6
14:03:35|24613.6
14:03:36|24613.6
14:03:37|24613.6
14:03:38|24606.46
14:03:38|24606.46
14:03:40|24606.46
14:03:41|24606.46
14:03:41|24606.46
14:03:43|24599.57
14:03:44|24599.57
14:03:45|24599.57
14:03:46|24599.57
14:03:47|24599.57
14:03:48|24599.57
14:03:49|24599.57
14:03:50|24599.57
14:03:51|24599.57
14:03:52|24618.25
14:03:53|24618.25
14:03:54|24618.25
14:03:55|24618.25
14:03:56|24618.25
14:03:57|24618.25
14:03:58|24618.25
14:03:59|24618.25
14:04:00|24618.25
14:04:01|24618.25
14:04:03|24618.25
14:04:04|24618.25
14:04:04|24618.25
14:04:05|24613.41
14:04:06|24613.41
14:04:07|24613.41
14:04:08|24613.41
14:04:09|24613.41
14:04:10|24613.41
14:04:11|24613.41
14:04:12|24613.41
14:04:13|24613.41
14:04:14|24613.41
14:04:15|24613.41
14:04:17|24617.52
14:04:18|24617.52
14:04:20|24617.52
14:04:20|24617.52
14:04:21|24617.52
14:04:22|24617.52
14:04:23|24617.52
14:04:24|24617.52
14:04:25|24617.52
14:04:26|24617.52
14:04:28|24617.52
14:04:28|24617.52
14:04:30|24617.52
14:04:30|24617.52
14:04:32|24617.52
14:04:32|24617.52
14:04:34|24617.52
14:04:34|24617.52
14:04:35|24617.52
14:04:36|24617.52
14:04:37|24617.52
14:04:39|24617.52
14:04:40|24617.52
14:04:41|24617.52
14:04:42|24617.52
14:04:43|24617.52
14:04:44|24617.52
14:04:45|24612.6
14:04:46|24612.6
14:04:47|24612.6
14:04:48|24612.6
14:04:49|24612.6
14:04:50|24612.6
14:04:51|24612.6
14:04:52|24612.6
14:04:53|24612.6
14:04:54|24612.6
14:04:55|24612.6
14:04:56|24612.6
14:04:57|24612.6
14:04:58|24612.6
14:04:59|24612.6
14:05:00|24612.6
14:05:02|24612.6
14:05:02|24618.42
14:05:03|24618.42
14:05:05|24618.42
14:05:06|24618.42
14:05:07|24617.52
14:05:07|24617.52
14:05:08|24617.52
14:05:10|24617.52
14:05:10|24617.52
14:05:12|24617.52
14:05:13|24617.52
14:05:14|24617.52
14:05:14|24617.52
14:05:16|24617.52
14:05:17|24617.52
14:05:18|24617.52
14:05:20|24617.52
14:05:21|24613.6
14:05:21|24613.6
14:05:22|24613.6
14:05:23|24613.6
14:05:24|24613.6
14:05:25|24613.6
14:05:26|24613.6
14:05:27|24613.6
14:05:28|24613.6
14:05:29|24613.6
14:05:30|24613.6
14:05:31|24613.6
14:05:32|24613.6
14:05:33|24613.6
14:05:34|24613.6
14:05:35|24613.6
14:05:36|24613.6
14:05:37|24613.6
14:05:38|24613.6
14:05:40|24613.6
14:05:41|24613.6
14:05:41|24613.6
14:05:42|24623.67
14:05:43|24623.67
14:05:45|24623.67
14:05:46|24623.67
14:05:47|24623.67
14:05:47|24623.67
14:05:49|24623.67
14:05:50|24623.67
14:05:51|24623.67
14:05:51|24623.67
14:05:53|24623.67
14:05:54|24623.67
14:05:55|24623.67
14:05:56|24623.67
14:05:57|24623.67
14:05:57|24623.67
14:05:59|24623.67
14:06:00|24623.67
14:06:01|24623.67
14:06:02|24613.23
14:06:03|24611.91
14:06:04|24611.91
14:06:05|24611.91
14:06:05|24611.91
14:06:06|24611.91
14:06:08|24611.91
14:06:09|24611.91
14:06:10|24611.91
14:06:11|24611.91
14:06:12|24611.91
14:06:13|24611.91
14:06:14|24611.91
14:06:15|24611.91
14:06:16|24611.91
14:06:18|24611.91
14:06:19|24611.91
14:06:20|24611.91
14:06:21|24611.91
14:06:22|24611.91
14:06:23|24611.91
14:06:24|24611.91
14:06:25|24611.91
14:06:27|24611.91
14:06:27|24601.21
14:06:28|24601.21
14:06:29|24601.21
14:06:30|24601.21
14:06:31|24601.21
14:06:32|24601.21
14:06:33|24601.21
14:06:34|24601.21
14:06:35|24601.21
14:06:36|24601.21
14:06:37|24609.6
14:06:38|24609.6
14:06:39|24609.6
14:06:40|24609.6
14:06:41|24609.6
14:06:42|24609.6
14:06:43|24609.6
14:06:44|24609.6
14:06:45|24609.6
14:06:46|24613.04
14:06:47|24613.04
14:06:48|24613.04
14:06:49|24613.04
14:06:50|24613.04
14:06:51|24613.04
14:06:52|24613.04
14:06:53|24613.04
14:06:54|24613.04
14:06:55|24613.04
14:06:56|24613.04
14:06:57|24613.04
14:06:58|24613.04
14:06:59|24613.04
14:07:00|24613.04
14:07:01|24613.04
14:07:02|24613.04
14:07:03|24613.04
14:07:04|24613.04
14:07:05|24613.04
14:07:06|24613.04
14:07:07|24613.04
14:07:08|24613.04
14:07:09|24613.04
14:07:11|24613.04
14:07:11|24613.04
14:07:12|24613.04
14:07:13|24613.04
14:07:14|24593.4
14:07:15|24600.66
14:07:16|24600.66
14:07:17|24600.66
14:07:19|24600.66
14:07:20|24600.66
14:07:21|24600.66
14:07:22|24600.66
14:07:23|24600.66
14:07:24|24600.66
14:07:25|24600.66
14:07:26|24600.66
14:07:27|24600.66
14:07:28|24601.44
14:07:30|24601.44
14:07:30|24601.44
14:07:32|24601.44
14:07:33|24601.44
14:07:34|24604.42
14:07:35|24604.42
14:07:36|24604.42
14:07:37|24604.42
14:07:38|24604.42
14:07:39|24604.42
14:07:40|24604.42
14:07:41|24604.42
14:07:42|24604.42
14:07:43|24604.42
14:07:44|24604.42
14:07:45|24604.42
14:07:45|24604.42
14:07:47|24604.42
14:07:48|24604.42
14:07:49|24604.42
14:07:50|24614.4
14:07:51|24614.4
14:07:52|24614.4
14:07:53|24607.61
14:07:54|24607.61
14:07:55|24607.61
14:07:55|24607.61
14:07:57|24607.61
14:07:58|24607.61
14:07:59|24607.61
14:07:59|24607.61
14:08:01|24607.61
14:08:02|24607.61
14:08:02|24607.61
14:08:04|24607.61
14:08:05|24604.05
14:08:06|24604.05
14:08:07|24604.05
14:08:07|24604.05
14:08:09|24604.05
14:08:10|24596.39
14:08:11|24596.39
14:08:12|24596.39
14:08:13|24596.39
14:08:14|24596.39
14:08:15|24596.39
14:08:16|24596.39
14:08:17|24596.39
14:08:17|24596.39
14:08:18|24596.39
14:08:20|24596.39
14:08:22|24596.39
14:08:23|24596.39
14:08:24|24596.39
14:08:25|24596.39
14:08:26|24581.79
14:08:26|24581.79
14:08:28|24587.86
14:08:28|24587.86
14:08:29|24585.87
14:08:30|24595.17
14:08:32|24595.17
14:08:33|24595.17
14:08:34|24595.17
14:08:35|24595.17
14:08:36|24595.17
14:08:37|24595.17
14:08:38|24595.17
14:08:39|24596.46
14:08:40|24596.46
14:08:41|24596.46
14:08:42|24596.46
14:08:43|24596.46
14:08:44|24596.46
14:08:45|24596.46
14:08:46|24596.46
14:08:47|24596.46
14:08:48|24596.46
14:08:49|24596.46
14:08:50|24596.46
14:08:51|24596.46
14:08:52|24596.46
14:08:53|24596.46
14:08:54|24596.46
14:08:55|24596.46
14:08:56|24596.46
14:08:57|24596.46
14:08:58|24596.46
14:08:59|24596.46
14:09:00|24596.46
14:09:01|24596.46
14:09:02|24596.46
14:09:03|24596.46
14:09:04|24596.46
14:09:06|24596.46
14:09:07|24596.46
14:09:07|24596.46
14:09:08|24596.46
14:09:09|24596.46
14:09:10|24596.46
14:09:12|24596.46
14:09:13|24596.46
14:09:14|24619.97
14:09:15|24619.97
14:09:15|24621.56
14:09:17|24622.98
14:09:18|24622.98
14:09:19|24622.98
14:09:20|24622.98
14:09:21|24622.98
14:09:22|24622.98
14:09:24|24622.98
14:09:25|24622.98
14:09:26|24622.98
14:09:27|24622.98
14:09:28|24622.98
14:09:29|24626.29
14:09:30|24626.29
14:09:31|24626.29
14:09:32|24626.29
14:09:33|24626.29
14:09:34|24626.29
14:09:35|24626.29
14:09:36|24626.29
14:09:37|24626.29
14:09:38|24626.29
14:09:39|24626.29
14:09:40|24626.29
14:09:41|24626.29
14:09:42|24626.29
14:09:43|24626.29
14:09:44|24626.29
14:09:45|24626.29
14:09:46|24626.29
14:09:47|24626.29
14:09:48|24626.29
14:09:49|24626.29
14:09:50|24626.29
14:09:51|24626.29
14:09:53|24626.29
14:09:53|24626.29
14:09:54|24626.29
14:09:55|24626.29
14:09:56|24630.43
14:09:57|24638.04
14:09:58|24638.04
14:09:59|24638.04
14:10:00|24638.04
14:10:01|24638.04
14:10:02|24638.04
14:10:03|24638.04
14:10:04|24638.04
14:10:05|24638.04
14:10:06|24638.04
14:10:07|24638.04
14:10:08|24638.04
14:10:09|24638.04
14:10:10|24653.77
14:10:11|24653.77
14:10:12|24653.77
14:10:13|24653.77
14:10:15|24653.77
14:10:15|24653.77
14:10:16|24653.77
14:10:17|24653.77
14:10:18|24653.77
14:10:19|24653.77
14:10:20|24653.77
14:10:22|24653.77
14:10:23|24632.54
14:10:24|24632.54
14:10:25|24632.54
14:10:27|24632.54
14:10:28|24632.54
14:10:28|24632.54
14:10:29|24632.54
14:10:31|24632.54
14:10:32|24632.54
14:10:33|24632.54
14:10:34|24632.54
14:10:34|24632.54
14:10:36|24632.54
14:10:37|24632.54
14:10:39|24644.63
14:10:40|24644.63
14:10:41|24644.63
14:10:41|24644.63
14:10:43|24644.63
14:10:44|24644.63
14:10:44|24644.63
14:10:45|24644.63
14:10:47|24644.63
14:10:48|24644.63
14:10:49|24644.63
14:10:49|24644.63
14:10:50|24644.63
14:10:52|24632.54
14:10:52|24632.54
14:10:53|24632.54
14:10:54|24632.54
14:10:55|24632.54
14:10:56|24632.54
14:10:57|24632.54
14:10:58|24642.83
14:10:59|24642.83
14:11:00|24642.83
14:11:02|24642.83
14:11:02|24642.83
14:11:04|24635.92
14:11:04|24635.92
14:11:05|24635.92
14:11:06|24635.92
14:11:07|24632.53
14:11:09|24632.53
14:11:09|24632.53
14:11:11|24632.53
14:11:12|24632.53
14:11:13|24632.53
14:11:14|24632.53
14:11:15|24632.53
14:11:16|24632.53
14:11:17|24632.53
14:11:17|24632.53
14:11:19|24632.53
14:11:20|24632.53
14:11:21|24632.53
14:11:22|24632.53
14:11:23|24632.53
14:11:24|24632.53
14:11:26|24632.53
14:11:27|24631.78
14:11:28|24631.78
14:11:29|24631.78
14:11:31|24631.78
14:11:32|24631.78
14:11:32|24631.78
14:11:34|24631.78
14:11:35|24631.78
14:11:36|24631.78
14:11:37|24631.78
14:11:38|24631.78
14:11:39|24631.78
14:11:40|24631.78
14:11:41|24631.78
14:11:42|24631.78
14:11:43|24631.78
14:11:43|24631.78
14:11:45|24631.78
14:11:45|24631.78
14:11:47|24642.01
14:11:48|24642.01
14:11:49|24642.01
14:11:50|24642.01
14:11:51|24642.01
14:11:52|24642.22
14:11:53|24642.22
14:11:54|24642.22
14:11:55|24642.22
14:11:56|24642.22
14:11:57|24642.22
14:11:58|24642.22
14:11:59|24642.22
14:12:00|24642.22
14:12:01|24642.22
14:12:02|24642.22
14:12:03|24642.22
14:12:04|24642.22
14:12:05|24642.22
14:12:06|24642.22
14:12:07|24642.22
14:12:08|24642.22
14:12:10|24642.22
14:12:10|24642.22
14:12:11|24642.22
14:12:12|24642.22
14:12:14|24642.22
14:12:14|24642.22
14:12:15|24650.67
14:12:16|24650.67
14:12:17|24658.63
14:12:18|24634.68
14:12:19|24634.68
14:12:20|24634.68
14:12:21|24634.68
14:12:22|24634.68
14:12:24|24634.68
14:12:25|24653.75
14:12:26|24653.75
14:12:27|24653.75
14:12:28|24653.75
14:12:29|24653.75
14:12:31|24653.75
14:12:31|24653.75
14:12:33|24653.75
14:12:33|24653.75
14:12:35|24653.75
14:12:36|24653.75
14:12:36|24653.75
14:12:38|24653.75
14:12:38|24653.75
14:12:39|24653.75
14:12:41|24653.75
14:12:42|24653.75
14:12:42|24653.75
14:12:44|24653.75
14:12:44|24653.75
14:12:46|24653.75
14:12:47|24653.75
14:12:47|24653.75
14:12:48|24653.75
14:12:50|24653.75
14:12:50|24653.75
14:12:51|24653.75
14:12:52|24653.75
14:12:54|24661.63
14:12:54|24661.63
14:12:56|24661.63
14:12:57|24661.63
14:12:57|24653.28
14:12:58|24643.99
14:13:00|24643.99
14:13:00|24643.99
14:13:01|24643.99
14:13:02|24643.99
14:13:03|24643.99
14:13:05|24643.99
14:13:05|24643.99
14:13:07|24651.26
14:13:07|24651.26
14:13:08|24651.26
14:13:10|24651.26
14:13:11|24651.26
14:13:11|24651.26
14:13:12|24651.26
14:13:14|24665.22
14:13:15|24665.22
14:13:15|24665.22
14:13:17|24665.22
14:13:17|24665.22
14:13:19|24665.22
14:13:19|24665.22
14:13:20|24665.22
14:13:21|24665.22
14:13:23|24665.22
14:13:24|24665.22
14:13:25|24657.46
14:13:27|24657.46
14:13:28|24657.46
14:13:29|24657.46
14:13:30|24657.46
14:13:31|24657.46
14:13:32|24657.46
14:13:33|24657.46
14:13:34|24657.46
14:13:35|24657.46
14:13:36|24657.46
14:13:37|24657.46
14:13:38|24657.46
14:13:39|24657.46
14:13:40|24657.46
14:13:41|24657.46
14:13:42|24657.46
14:13:43|24657.46
14:13:44|24657.46
14:13:45|24657.46
14:13:46|24657.46
14:13:47|24657.46
14:13:48|24657.46
14:13:49|24657.46
14:13:50|24666.93
14:13:51|24666.93
14:13:52|24666.93
14:13:53|24666.93
14:13:54|24688.57
14:13:56|24688.57
14:13:56|24688.57
14:13:57|24688.57
14:13:58|24691.54
14:13:59|24691.54
14:14:00|24691.54
14:14:02|24691.54
14:14:02|24691.54
14:14:03|24691.54
14:14:04|24691.54
14:14:06|24691.54
14:14:06|24691.54
14:14:07|24691.54
14:14:08|24691.54
14:14:09|24691.54
14:14:10|24691.54
14:14:11|24684.39
14:14:12|24684.39
14:14:13|24684.39
14:14:15|24684.39
14:14:15|24684.39
14:14:16|24684.39
14:14:17|24684.39
14:14:18|24684.39
14:14:19|24684.39
14:14:20|24684.39
14:14:21|24684.39
14:14:22|24684.39
14:14:23|24684.39
14:14:24|24684.39
14:14:26|24684.39
14:14:27|24684.39
14:14:28|24684.39
14:14:29|24684.39
14:14:31|24684.39
14:14:31|24684.39
14:14:32|24684.39
14:14:33|24684.39
14:14:34|24684.39
14:14:35|24684.39
14:14:37|24684.39
14:14:37|24690.02
14:14:39|24690.02
14:14:40|24690.02
14:14:40|24690.02
14:14:42|24690.02
14:14:43|24690.02
14:14:44|24690.02
14:14:45|24690.02
14:14:46|24690.02
14:14:46|24690.02
14:14:47|24690.02
14:14:48|24690.02
14:14:49|24690.02
14:14:50|24690.02
14:14:51|24687.87
14:14:52|24687.87
14:14:53|24687.87
14:14:55|24687.87
14:14:56|24687.87
14:14:57|24687.87
14:14:57|24687.87
14:14:59|24687.87
14:14:59|24687.87
14:15:01|24687.87
14:15:01|24687.87
14:15:02|24687.87
14:15:03|24687.87
14:15:04|24687.87
14:15:05|24687.87
14:15:06|24687.87
14:15:07|24687.87
14:15:08|24687.87
14:15:09|24687.87
14:15:11|24687.87
14:15:11|24687.87
14:15:13|24687.87
14:15:13|24687.96
14:15:15|24687.96
14:15:16|24687.96
14:15:17|24687.96
14:15:18|24687.96
14:15:19|24687.96
14:15:20|24687.96
14:15:21|24687.96
14:15:22|24687.96
14:15:23|24687.96
14:15:24|24687.96
14:15:25|24687.96
14:15:26|24687.96
14:15:28|24687.96
14:15:29|24687.96
14:15:29|24687.96
14:15:30|24687.96
14:15:32|24687.96
14:15:32|24687.96
14:15:33|24687.96
14:15:34|24687.96
14:15:35|24687.96
14:15:36|24687.96
14:15:37|24687.96
14:15:38|24687.96
14:15:39|24687.96
14:15:40|24687.96
14:15:41|24687.96
14:15:42|24687.96
14:15:43|24687.96
14:15:44|24687.96
14:15:45|24687.96
14:15:46|24687.96
14:15:47|24687.96
14:15:48|24687.96
14:15:49|24687.96
14:15:50|24687.96
14:15:51|24687.96
14:15:52|24687.96
14:15:53|24687.96
14:15:54|24687.96
14:15:56|24687.96
14:15:57|24687.96
14:15:57|24687.96
14:15:58|24687.96
14:16:00|24687.96
14:16:01|24687.96
14:16:02|24687.96
14:16:03|24687.96
14:16:04|24687.96
14:16:05|24687.96
14:16:06|24687.96
14:16:07|24687.96
14:16:08|24687.96
14:16:09|24687.96
14:16:10|24687.96
14:16:11|24687.96
14:16:12|24687.96
14:16:13|24687.96
14:16:14|24687.96
14:16:15|24687.96
14:16:16|24687.96
14:16:17|24687.96
14:16:18|24687.96
14:16:19|24687.96
14:16:20|24687.96
14:16:21|24687.96
14:16:22|24715.16
14:16:23|24715.16
14:16:24|24715.16
14:16:25|24715.16
14:16:26|24715.16
14:16:27|24715.16
14:16:29|24703.46
14:16:30|24700.
14:16:31|24707.43
14:16:32|24707.43
14:16:33|24707.43
14:16:33|24715.17
14:16:35|24715.17
14:16:36|24715.17
14:16:37|24711.15
14:16:38|24711.15
14:16:39|24711.15
14:16:40|24711.15
14:16:41|24711.15
14:16:42|24711.15
14:16:43|24711.15
14:16:44|24711.15
14:16:45|24711.15
14:16:46|24711.15
14:16:47|24711.15
14:16:48|24711.15
14:16:49|24697.5
14:16:50|24697.5
14:16:51|24697.5
14:16:52|24697.5
14:16:53|24697.5
14:16:54|24697.5
14:16:55|24697.5
14:16:56|24697.5
14:16:57|24697.5
14:16:58|24697.5
14:16:59|24697.5
14:17:00|24697.5
14:17:01|24697.5
14:17:02|24697.5
14:17:03|24697.5
14:17:04|24697.5
14:17:05|24697.5
14:17:06|24697.5
14:17:07|24697.5
14:17:08|24697.5
14:17:09|24697.5
14:17:10|24697.5
14:17:11|24697.5
14:17:12|24697.5
14:17:13|24697.64
14:17:14|24697.64
14:17:15|24697.64
14:17:16|24697.64
14:17:17|24697.64
14:17:19|24697.64
14:17:19|24697.64
14:17:20|24697.64
14:17:21|24697.64
14:17:22|24697.64
14:17:23|24697.64
14:17:24|24697.64
14:17:25|24697.64
14:17:26|24697.64
14:17:27|24697.64
14:17:29|24697.64
14:17:30|24697.64
14:17:31|24697.64
14:17:33|24697.64
14:17:33|24697.64
14:17:34|24686.19
14:17:35|24686.19
14:17:36|24686.19
14:17:37|24686.19
14:17:39|24696.11
14:17:39|24696.11
14:17:41|24696.11
14:17:41|24696.11
14:17:43|24696.11
14:17:44|24696.11
14:17:45|24696.11
14:17:46|24696.11
14:17:47|24696.11
14:17:48|24696.11
14:17:49|24696.11
14:17:50|24696.11
14:17:51|24696.11
14:17:52|24696.11
14:17:53|24696.11
14:17:54|24696.11
14:17:55|24696.11
14:17:56|24696.11
14:17:57|24696.11
14:17:58|24696.11
14:17:59|24696.11
14:17:59|24696.11
14:18:01|24698.8
14:18:02|24698.8
14:18:04|24698.8
14:18:05|24698.8
14:18:05|24698.8
14:18:06|24698.8
14:18:08|24698.8
14:18:09|24698.8
14:18:09|24698.8
14:18:11|24698.8
14:18:12|24698.8
14:18:13|24698.8
14:18:14|24698.8
14:18:14|24698.8
14:18:15|24698.8
14:18:17|24698.8
14:18:18|24698.8
14:18:19|24698.8
14:18:19|24698.8
14:18:21|24698.8
14:18:22|24698.8
14:18:22|24698.8
14:18:24|24698.8
14:18:25|24675.07
14:18:26|24675.07
14:18:27|24675.07
14:18:28|24675.07
14:18:29|24675.07
14:18:31|24675.07
14:18:32|24675.07
14:18:33|24675.07
14:18:34|24675.07
14:18:35|24675.07
14:18:36|24675.07
14:18:38|24675.07
14:18:38|24675.07
14:18:39|24660.68
14:18:40|24660.68
14:18:41|24660.68
14:18:42|24660.68
14:18:43|24660.68
14:18:44|24660.68
14:18:45|24660.68
14:18:47|24660.68
14:18:47|24660.68
14:18:48|24660.68
14:18:50|24660.68
14:18:50|24660.68
14:18:51|24660.68
14:18:52|24641.62
14:18:54|24621.88
14:18:55|24620.25
14:18:56|24620.25
14:18:57|24609.43
14:18:58|24610.68
14:18:59|24610.68
14:19:00|24610.68
14:19:01|24610.68
14:19:02|24610.68
14:19:03|24610.68
14:19:04|24610.68
14:19:05|24638.5
14:19:06|24638.5
14:19:07|24638.5
14:19:08|24633.84
14:19:09|24633.84
14:19:10|24633.84
14:19:11|24633.84
14:19:12|24633.84
14:19:13|24633.84
14:19:14|24633.84
14:19:15|24633.84
14:19:16|24633.84
14:19:17|24633.84
14:19:18|24633.84
14:19:19|24633.84
14:19:20|24633.84
14:19:21|24633.84
14:19:22|24633.84
14:19:23|24617.69
14:19:24|24617.69
14:19:25|24617.69
14:19:26|24617.69
14:19:27|24617.69
14:19:28|24617.69
14:19:29|24617.69
14:19:30|24617.69
14:19:32|24617.69
14:19:33|24610.67
14:19:34|24610.67
14:19:35|24610.67
14:19:36|24610.67
14:19:37|24610.67
14:19:38|24610.67
14:19:39|24610.67
14:19:40|24610.67
14:19:41|24610.67
14:19:42|24610.67
14:19:43|24610.67
14:19:44|24610.92
14:19:45|24610.92
14:19:46|24610.92
14:19:47|24610.92
14:19:48|24610.92
14:19:49|24610.92
14:19:50|24610.92
14:19:51|24611.28
14:19:52|24611.28
14:19:54|24611.28
14:19:54|24611.28
14:19:55|24611.28
14:19:56|24611.28
14:19:57|24611.28
14:19:59|24611.28
14:20:00|24611.28
14:20:00|24611.28
14:20:01|24611.28
14:20:03|24611.28
14:20:04|24591.64
14:20:05|24591.64
14:20:05|24591.64
14:20:07|24591.64
14:20:08|24591.64
14:20:09|24591.64
14:20:09|24591.64
14:20:11|24573.39
14:20:12|24572.72
14:20:13|24572.72
14:20:14|24574.07
14:20:15|24570.63
14:20:16|24576.29
14:20:17|24586.78
14:20:18|24586.78
14:20:19|24586.78
14:20:20|24586.78
14:20:21|24586.78
14:20:22|24593.86
14:20:23|24593.86
14:20:24|24593.86
14:20:25|24593.86
14:20:26|24593.86
14:20:27|24593.86
14:20:28|24593.86
14:20:30|24593.86
14:20:31|24593.83
14:20:32|24586.8
14:20:33|24586.8
14:20:35|24586.8
14:20:36|24586.8
14:20:37|24586.8
14:20:37|24586.8
14:20:39|24586.8
14:20:41|24586.8
14:20:41|24601.38
14:20:42|24601.38
14:20:44|24601.38
14:20:44|24601.38
14:20:46|24601.38
14:20:46|24601.38
14:20:47|24601.38
14:20:49|24601.38
14:20:50|24601.38
14:20:50|24601.38
14:20:52|24601.38
14:20:52|24601.38
14:20:54|24601.38
14:20:54|24601.38
14:20:55|24584.1
14:20:57|24584.1
14:20:58|24584.1
14:20:58|24584.1
14:20:59|24584.1
14:21:01|24584.1
14:21:01|24584.1
14:21:02|24584.1
14:21:04|24584.1
14:21:05|24584.1
14:21:05|24584.1
14:21:06|24584.1
14:21:07|24584.1
14:21:09|24584.1
14:21:10|24584.1
14:21:10|24601.91
14:21:11|24601.91
14:21:13|24601.91
14:21:13|24601.91
14:21:15|24583.99
14:21:16|24583.99
14:21:17|24583.99
14:21:18|24583.99
14:21:19|24583.99
14:21:20|24583.99
14:21:21|24583.99
14:21:22|24583.99
14:21:23|24583.99
14:21:23|24583.99
14:21:25|24583.99
14:21:25|24583.99
14:21:27|24583.99
14:21:28|24583.99
14:21:28|24583.99
14:21:29|24583.99
14:21:31|24583.99
14:21:32|24583.99
14:21:33|24583.99
14:21:34|24580.72
14:21:35|24580.36
14:21:37|24580.36
14:21:37|24579.87
14:21:38|24573.51
14:21:40|24573.51
14:21:41|24573.51
14:21:41|24573.51
14:21:43|24573.51
14:21:44|24573.51
14:21:45|24573.51
14:21:47|24573.51
14:21:47|24573.51
14:21:48|24573.51
14:21:49|24573.51
14:21:50|24573.51
14:21:51|24573.51
14:21:52|24573.51
14:21:53|24573.51
14:21:54|24573.51
14:21:55|24573.51
14:21:56|24594.48
14:21:57|24594.48
14:21:58|24594.48
14:21:59|24595.1
14:22:00|24595.1
14:22:01|24595.1
14:22:02|24595.1
14:22:03|24595.1
14:22:04|24595.1
14:22:05|24595.1
14:22:06|24595.1
14:22:07|24595.1
14:22:08|24595.1
14:22:09|24595.1
14:22:10|24595.1
14:22:11|24595.1
14:22:12|24595.1
14:22:13|24595.1
14:22:14|24595.1
14:22:15|24595.1
14:22:16|24595.1
14:22:17|24595.1
14:22:18|24595.1
14:22:19|24595.1
14:22:20|24595.1
14:22:21|24595.1
14:22:23|24595.1
14:22:23|24584.52
14:22:24|24584.52
14:22:26|24584.52
14:22:26|24584.52
14:22:28|24584.52
14:22:28|24584.52
14:22:30|24584.52
14:22:30|24584.52
14:22:32|24584.52
14:22:32|24584.52
14:22:34|24584.52
14:22:35|24584.52
14:22:36|24584.52
14:22:37|24584.52
14:22:38|24584.52
14:22:39|24584.52
14:22:40|24584.52
14:22:41|24584.23
14:22:42|24584.23
14:22:44|24584.23
14:22:44|24584.23
14:22:46|24584.23
14:22:47|24584.23
14:22:48|24584.23
14:22:48|24584.23
14:22:50|24584.23
14:22:51|24584.23
14:22:52|24584.23
14:22:53|24573.63
14:22:54|24573.63
14:22:54|24573.63
14:22:56|24573.63
14:22:57|24573.63
14:22:58|24587.5
14:22:59|24587.5
14:23:00|24587.5
14:23:01|24587.5
14:23:03|24587.5
14:23:03|24587.5
14:23:04|24587.5
14:23:05|24586.91
14:23:06|24586.91
14:23:07|24586.91
14:23:08|24586.91
14:23:10|24586.91
14:23:10|24586.91
14:23:11|24586.91
14:23:12|24586.91
14:23:13|24586.91
14:23:14|24586.91
14:23:16|24586.91
14:23:16|24586.91
14:23:17|24586.91
14:23:18|24586.91
14:23:19|24586.91
14:23:21|24586.91
14:23:21|24586.91
14:23:22|24586.91
14:23:23|24586.91
14:23:25|24586.91
14:23:26|24586.91
14:23:27|24586.91
14:23:28|24574.55
14:23:29|24574.55
14:23:31|24574.55
14:23:31|24574.55
14:23:32|24574.55
14:23:33|24574.55
14:23:35|24574.55
14:23:36|24574.55
14:23:37|24571.71
14:23:39|24571.71
14:23:40|24571.71
14:23:41|24571.71
14:23:42|24573.2
14:23:43|24571.09
14:23:44|24573.47
14:23:45|24573.47
14:23:46|24573.58
14:23:47|24573.58
14:23:48|24573.58
14:23:49|24573.58
14:23:51|24573.58
14:23:52|24570.56
14:23:53|24570.56
14:23:54|24569.42
14:23:55|24569.42
14:23:56|24569.42
14:23:57|24569.42
14:23:58|24569.42
14:23:59|24569.42
14:24:00|24569.35
14:24:01|24569.35
14:24:02|24569.35
14:24:03|24569.35
14:24:04|24569.35
14:24:05|24569.35
14:24:06|24569.35
14:24:07|24569.35
14:24:08|24569.35
14:24:10|24571.18
14:24:10|24571.18
14:24:11|24571.18
14:24:12|24571.18
14:24:13|24575.6
14:24:14|24575.6
14:24:15|24575.6
14:24:16|24575.6
14:24:17|24575.6
14:24:18|24575.6
14:24:19|24575.6
14:24:20|24575.6
14:24:21|24575.6
14:24:22|24575.6
14:24:23|24575.6
14:24:24|24575.6
14:24:26|24575.6
14:24:27|24575.6
14:24:28|24575.6
14:24:29|24575.6
14:24:29|24575.6
14:24:30|24575.6
14:24:31|24575.6
14:24:32|24575.6
14:24:33|24575.6
14:24:34|24575.6
14:24:35|24575.6
14:24:37|24575.6
14:24:38|24575.6
14:24:39|24575.6
14:24:39|24575.6
14:24:41|24575.6
14:24:41|24575.6
14:24:43|24575.6
14:24:44|24575.6
14:24:44|24575.6
14:24:45|24575.6
14:24:46|24575.6
14:24:47|24575.6
14:24:48|24575.6
14:24:50|24575.6
14:24:51|24577.51
14:24:52|24577.51
14:24:53|24579.21
14:24:54|24579.21
14:24:55|24579.21
14:24:56|24580.47
14:24:57|24580.47
14:24:58|24580.47
14:24:59|24580.47
14:25:00|24580.47
14:25:01|24580.47
14:25:02|24580.47
14:25:03|24580.47
14:25:04|24580.47
14:25:05|24580.47
14:25:06|24580.47
14:25:07|24580.47
14:25:08|24580.47
14:25:10|24593.84
14:25:10|24593.88
14:25:12|24593.88
14:25:12|24593.88
14:25:14|24582.44
14:25:15|24582.44
14:25:16|24582.44
14:25:17|24601.41
14:25:17|24601.41
14:25:19|24601.41
14:25:20|24610.8
14:25:21|24613.07
14:25:22|24613.07
14:25:23|24597.
14:25:24|24597.
14:25:25|24597.
14:25:26|24597.
14:25:27|24588.58
14:25:28|24588.58
14:25:29|24588.58
14:25:30|24588.58
14:25:31|24588.58
14:25:32|24588.58
14:25:33|24588.58
14:25:33|24588.58
14:25:35|24588.58
14:25:36|24588.58
14:25:37|24588.58
14:25:38|24588.58
14:25:39|24588.58
14:25:41|24612.74
14:25:41|24612.74
14:25:43|24614.59
14:25:44|24614.59
14:25:45|24614.59
14:25:46|24614.59
14:25:47|24617.68
14:25:48|24617.68
14:25:49|24617.68
14:25:50|24617.68
14:25:52|24617.68
14:25:52|24619.06
14:25:54|24619.06
14:25:55|24619.06
14:25:56|24619.06
14:25:56|24619.06
14:25:57|24619.06
14:25:59|24619.06
14:26:00|24619.06
14:26:01|24619.06
14:26:02|24619.06
14:26:03|24619.06
14:26:04|24619.06
14:26:05|24619.06
14:26:05|24619.06
14:26:07|24619.06
14:26:07|24619.06
14:26:09|24628.03
14:26:10|24628.03
14:26:11|24628.03
14:26:11|24628.03
14:26:13|24628.03
14:26:14|24628.03
14:26:15|24628.03
14:26:15|24628.03
14:26:17|24628.03
14:26:18|24628.03
14:26:19|24628.03
14:26:19|24628.03
14:26:21|24626.12
14:26:21|24626.12
14:26:23|24626.12
14:26:24|24626.12
14:26:25|24626.12
14:26:26|24626.12
14:26:27|24626.12
14:26:28|24626.12
14:26:29|24626.12
14:26:30|24626.12
14:26:31|24626.12
14:26:32|24626.12
14:26:33|24626.12
14:26:34|24626.12
14:26:35|24626.12
14:26:37|24626.12
14:26:38|24626.12
14:26:39|24626.12
14:26:41|24626.12
14:26:41|24626.12
14:26:42|24626.12
14:26:43|24626.12
14:26:44|24626.12
14:26:45|24626.12
14:26:46|24626.12
14:26:47|24626.12
14:26:48|24627.96
14:26:49|24627.96
14:26:50|24627.96
14:26:51|24627.96
14:26:52|24627.96
14:26:53|24627.96
14:26:54|24627.96
14:26:55|24627.96
14:26:56|24627.96
14:26:57|24627.96
14:26:58|24627.96
14:26:59|24627.96
14:27:00|24627.96
14:27:01|24641.89
14:27:02|24641.89
14:27:03|24641.89
14:27:05|24641.89
14:27:06|24641.89
14:27:07|24641.89
14:27:08|24641.89
14:27:09|24641.89
14:27:09|24641.89
14:27:11|24641.89
14:27:12|24641.89
14:27:13|24641.89
14:27:14|24641.89
14:27:15|24641.89
14:27:16|24641.89
14:27:17|24641.89
14:27:18|24641.89
14:27:19|24641.89
14:27:20|24641.89
14:27:21|24641.89
14:27:22|24641.89
14:27:24|24641.89
14:27:24|24641.89
14:27:25|24641.89
14:27:27|24641.89
14:27:27|24641.89
14:27:28|24641.89
14:27:30|24641.89
14:27:31|24641.89
14:27:32|24641.89
14:27:33|24641.89
14:27:33|24657.35
14:27:34|24657.34
14:27:36|24657.34
14:27:37|24657.34
14:27:38|24659.23
14:27:39|24659.23
14:27:41|24659.23
14:27:41|24659.23
14:27:43|24659.23
14:27:43|24659.23
14:27:45|24659.23
14:27:46|24659.06
14:27:47|24659.06
14:27:48|24659.06
14:27:49|24659.06
14:27:50|24659.06
14:27:51|24659.06
14:27:52|24659.06
14:27:53|24659.06
14:27:54|24659.06
14:27:55|24659.06
14:27:56|24659.06
14:27:57|24659.06
14:27:58|24659.06
14:27:59|24659.06
14:28:00|24659.18
14:28:01|24659.18
14:28:02|24659.18
14:28:03|24659.18
14:28:04|24659.18
14:28:05|24659.18
14:28:06|24659.18
14:28:07|24659.18
14:28:08|24659.18
14:28:09|24659.18
14:28:10|24659.18
14:28:11|24659.18
14:28:12|24659.18
14:28:13|24659.18
14:28:14|24659.18
14:28:15|24659.18
14:28:16|24659.18
14:28:18|24659.18
14:28:18|24659.18
14:28:19|24659.18
14:28:20|24659.18
14:28:21|24659.18
14:28:22|24659.18
14:28:23|24659.18
14:28:24|24659.18
14:28:25|24659.18
14:28:26|24659.18
14:28:27|24659.18
14:28:28|24643.64
14:28:29|24659.18
14:28:30|24659.18
14:28:31|24659.18
14:28:32|24659.18
14:28:33|24659.18
14:28:34|24659.18
14:28:35|24659.18
14:28:36|24659.18
14:28:37|24659.18
14:28:38|24659.18
14:28:40|24659.18
14:28:41|24659.18
14:28:42|24659.18
14:28:43|24659.18
14:28:44|24659.18
14:28:45|24659.18
14:28:46|24659.18
14:28:47|24659.18
14:28:48|24653.85
14:28:49|24653.85
14:28:50|24653.85
14:28:51|24653.85
14:28:52|24653.82
14:28:52|24653.82
14:28:54|24653.82
14:28:55|24653.82
14:28:56|24653.82
14:28:57|24653.82
14:28:58|24653.82
14:28:59|24653.82
14:29:00|24653.82
14:29:01|24653.82
14:29:02|24653.82
14:29:03|24653.82
14:29:04|24653.82
14:29:05|24653.82
14:29:06|24653.82
14:29:07|24653.82
14:29:08|24653.82
14:29:09|24653.82
14:29:11|24653.82
14:29:11|24653.82
14:29:12|24653.82
14:29:13|24653.82
14:29:14|24653.82
14:29:16|24653.82
14:29:16|24675.86
14:29:18|24675.86
14:29:19|24675.86
14:29:19|24675.86
14:29:20|24675.86
14:29:22|24675.86
14:29:22|24675.86
14:29:24|24675.86
14:29:25|24675.86
14:29:25|24675.86
14:29:26|24675.86
14:29:28|24675.86
14:29:28|24675.86
14:29:29|24675.86
14:29:31|24675.86
14:29:32|24675.86
14:29:32|24675.86
14:29:33|24675.86
14:29:35|24675.86
14:29:36|24675.86
14:29:37|24675.86
14:29:38|24675.86
14:29:39|24675.86
14:29:40|24675.86
14:29:41|24675.86
14:29:43|24675.86
14:29:44|24675.86
14:29:45|24675.86
14:29:46|24675.86
14:29:48|24675.86
14:29:49|24675.86
14:29:50|24656.94
14:29:51|24656.94
14:29:52|24660.81
14:29:53|24660.81
14:29:54|24660.81
14:29:55|24660.81
14:29:56|24660.81
14:29:57|24660.81
14:29:58|24660.81
14:29:59|24660.81
14:30:00|24660.81
14:30:01|24660.81
14:30:02|24660.81
14:30:03|24660.81
14:30:05|24660.81
14:30:05|24660.81
14:30:07|24660.81
14:30:07|24660.81
14:30:08|24660.81
14:30:09|24660.81
14:30:10|24624.01
14:30:11|24624.01
14:30:12|24624.01
14:30:14|24622.12
14:30:15|24619.38
14:30:15|24619.38
14:30:16|24619.38
14:30:18|24619.38
14:30:18|24619.38
14:30:19|24619.38
14:30:20|24619.38
14:30:21|24619.38
14:30:22|24619.38
14:30:23|24619.38
14:30:24|24619.38
14:30:25|24619.38
14:30:26|24619.38
14:30:27|24619.38
14:30:28|24619.38
14:30:29|24619.38
14:30:31|24619.38
14:30:32|24619.38
14:30:33|24619.38
14:30:34|24625.98
14:30:35|24625.98
14:30:36|24625.98
14:30:37|24625.98
14:30:38|24625.98
14:30:39|24625.98
14:30:40|24625.98
14:30:41|24625.98
14:30:42|24625.98
14:30:44|24625.98
14:30:45|24625.98
14:30:46|24625.98
14:30:47|24625.98
14:30:48|24625.98
14:30:49|24625.98
14:30:50|24625.98
14:30:51|24625.98
14:30:52|24625.98
14:30:53|24625.98
14:30:54|24658.84
14:30:55|24658.84
14:30:56|24658.84
14:30:58|24661.64
14:30:58|24661.64
14:31:00|24661.64
14:31:00|24661.64
14:31:02|24642.77
14:31:03|24642.77
14:31:04|24642.77
14:31:05|24642.77
14:31:06|24642.77
14:31:07|24642.77
14:31:08|24642.77
14:31:09|24642.77
14:31:10|24642.77
14:31:11|24642.77
14:31:12|24642.77
14:31:13|24642.77
14:31:14|24642.77
14:31:15|24642.77
14:31:16|24642.77
14:31:17|24642.77
14:31:18|24642.77
14:31:19|24642.77
14:31:20|24642.77
14:31:21|24642.77
14:31:22|24642.77
14:31:23|24658.92
14:31:24|24658.92
14:31:25|24658.92
14:31:26|24658.92
14:31:27|24658.92
14:31:28|24658.92
14:31:29|24658.92
14:31:30|24658.92
14:31:31|24658.92
14:31:32|24658.92
14:31:33|24658.92
14:31:34|24658.92
14:31:35|24658.92
14:31:36|24677.12
14:31:37|24676.33
14:31:38|24677.27
14:31:39|24677.27
14:31:40|24678.25
14:31:41|24678.25
14:31:42|24678.25
14:31:44|24678.25
14:31:45|24678.25
14:31:45|24678.25
14:31:47|24678.25
14:31:48|24678.25
14:31:49|24678.25
14:31:50|24678.25
14:31:51|24678.25
14:31:52|24678.25
14:31:53|24678.25
14:31:54|24678.25
14:31:55|24678.25
14:31:56|24678.25
14:31:57|24678.25
14:31:58|24678.25
14:31:59|24678.25
14:32:00|24678.25
14:32:01|24678.25
14:32:02|24678.25
14:32:03|24678.25
14:32:04|24672.74
14:32:05|24672.74
14:32:06|24672.74
14:32:07|24672.74
14:32:08|24672.74
14:32:09|24672.74
14:32:10|24672.74
14:32:11|24672.74
14:32:12|24668.78
14:32:13|24668.78
14:32:14|24668.78
14:32:15|24668.78
14:32:16|24668.78
14:32:17|24668.78
14:32:18|24668.78
14:32:19|24668.78
14:32:20|24668.78
14:32:21|24668.78
14:32:22|24668.78
14:32:23|24668.78
14:32:24|24668.78
14:32:25|24622.82
14:32:26|24607.5
14:32:27|24573.58
14:32:28|24573.6
14:32:29|24573.6
14:32:30|24578.12
14:32:31|24588.11
14:32:32|24583.17
14:32:33|24583.17
14:32:34|24583.17
14:32:35|24579.78
14:32:36|24579.78
14:32:37|24579.78
14:32:38|24579.78
14:32:39|24543.82
14:32:40|24543.82
14:32:41|24563.99
14:32:42|24563.99
14:32:43|24563.99
14:32:45|24563.99
14:32:45|24563.99
14:32:46|24563.99
14:32:48|24543.79
14:32:49|24533.48
14:32:51|24542.12
14:32:52|24537.13
14:32:53|24537.13
14:32:54|24530.53
14:32:55|24521.29
14:32:56|24528.14
14:32:57|24527.34
14:32:58|24537.03
14:32:59|24538.89
14:33:00|24548.48
14:33:01|24548.49
14:33:02|24548.49
14:33:03|24529.94
14:33:04|24502.68
14:33:06|24500.
14:33:06|24505.35
14:33:07|24500.
14:33:08|24510.22
14:33:09|24500.
14:33:10|24500.
14:33:11|24500.
14:33:12|24418.61
14:33:13|24418.61
14:33:14|24477.03
14:33:15|24428.05
14:33:16|24429.84
14:33:17|24429.84
14:33:18|24478.14
14:33:19|24487.3
14:33:20|24484.31
14:33:21|24461.3
14:33:22|24454.32
14:33:23|24459.22
14:33:24|24458.02
14:33:25|24441.86
14:33:26|24441.86
14:33:27|24441.86
14:33:28|24441.86
14:33:29|24447.66
14:33:30|24447.66
14:33:31|24435.51
14:33:32|24420.3
14:33:33|24420.3
14:33:34|24408.57
14:33:35|24408.56
14:33:36|24405.56
14:33:37|24405.56
14:33:38|24403.12
14:33:39|24403.12
14:33:40|24403.12
14:33:41|24405.54
14:33:42|24405.54
14:33:43|24401.86
14:33:45|24395.73
14:33:46|24395.73
14:33:47|24395.73
14:33:49|24391.29
14:33:49|24401.85
14:33:50|24401.85
14:33:51|24401.86
14:33:52|24399.85
14:33:53|24391.55
14:33:54|24344.65
14:33:56|24321.54
14:33:57|24321.54
14:33:58|24349.
14:33:59|24321.54
14:33:59|24349.
14:34:00|24322.76
14:34:02|24322.76
14:34:03|24321.54
14:34:03|24331.91
14:34:05|24331.91
14:34:06|24331.91
14:34:07|24338.41
14:34:07|24312.96
14:34:08|24312.95
14:34:09|24312.95
14:34:10|24312.95
14:34:11|24324.25
14:34:12|24322.14
14:34:14|24322.4
14:34:15|24322.4
14:34:16|24327.82
14:34:17|24327.82
14:34:17|24328.87
14:34:18|24328.87
14:34:19|24284.59
14:34:20|24284.59
14:34:22|24284.59
14:34:22|24300.94
14:34:23|24300.94
14:34:24|24300.94
14:34:25|24307.04
14:34:26|24305.42
14:34:27|24305.42
14:34:28|24305.42
14:34:29|24254.6
14:34:31|24254.6
14:34:31|24260.74
14:34:32|24273.13
14:34:34|24273.13
14:34:34|24280.89
14:34:35|24299.91
14:34:36|24329.2
14:34:37|24331.76
14:34:38|24334.57
14:34:39|24334.57
14:34:40|24334.57
14:34:41|24358.58
14:34:43|24358.55
14:34:43|24356.77
14:34:44|24364.35
14:34:45|24370.6
14:34:47|24370.6
14:34:48|24356.34
14:34:49|24349.39
14:34:50|24349.39
14:34:51|24341.03
14:34:53|24341.03
14:34:53|24341.03
14:34:55|24358.35
14:34:56|24370.57
14:34:57|24370.57
14:34:58|24370.57
14:34:59|24370.57
14:35:00|24380.24
14:35:01|24382.26
14:35:02|24382.6
14:35:03|24394.62
14:35:04|24381.29
14:35:05|24381.29
14:35:06|24381.29
14:35:07|24381.29
14:35:08|24381.29
14:35:09|24381.29
14:35:10|24381.29
14:35:11|24381.29
14:35:12|24392.53
14:35:13|24392.65
14:35:14|24394.62
14:35:15|24402.99
14:35:16|24406.63
14:35:17|24406.63
14:35:18|24406.63
14:35:19|24406.63
14:35:20|24431.37
14:35:21|24415.87
14:35:22|24411.95
14:35:23|24419.64
14:35:24|24419.64
14:35:25|24419.64
14:35:26|24419.64
14:35:27|24419.64
14:35:28|24415.27
14:35:29|24414.48
14:35:30|24414.48
14:35:31|24414.48
14:35:32|24379.51
14:35:33|24369.64
14:35:34|24369.64
14:35:35|24369.64
14:35:36|24369.64
14:35:37|24366.63
14:35:38|24366.63
14:35:40|24366.63
14:35:40|24366.63
14:35:41|24366.63
14:35:42|24366.63
14:35:43|24366.63
14:35:45|24366.63
14:35:46|24366.63
14:35:47|24366.63
14:35:48|24366.63
14:35:49|24366.63
14:35:51|24366.63
14:35:51|24366.63
14:35:53|24366.63
14:35:54|24366.63
14:35:55|24366.63
14:35:56|24366.63
14:35:57|24337.31
14:35:58|24334.57
14:35:59|24324.7
14:36:00|24324.7
14:36:01|24309.87
14:36:02|24287.3
14:36:03|24309.28
14:36:04|24309.28
14:36:05|24309.28
14:36:06|24309.28
14:36:07|24309.28
14:36:09|24281.92
14:36:09|24281.92
14:36:10|24281.92
14:36:11|24281.92
14:36:12|24281.92
14:36:14|24281.92
14:36:15|24281.92
14:36:15|24281.92
14:36:17|24279.36
14:36:18|24279.36
14:36:19|24279.36
14:36:20|24284.78
14:36:21|24284.78
14:36:22|24279.46
14:36:23|24279.46
14:36:24|24279.46
14:36:25|24279.46
14:36:26|24280.99
14:36:27|24280.99
14:36:28|24280.99
14:36:29|24274.81
14:36:30|24274.81
14:36:31|24253.29
14:36:32|24253.29
14:36:33|24253.29
14:36:34|24253.29
14:36:35|24253.29
14:36:36|24264.54
14:36:37|24264.54
14:36:38|24264.54
14:36:39|24264.54
14:36:40|24264.54
14:36:41|24274.52
14:36:42|24281.
14:36:43|24288.87
14:36:44|24298.54
14:36:44|24298.54
14:36:46|24298.54
14:36:46|24298.54
14:36:48|24298.54
14:36:49|24298.54
14:36:50|24298.54
14:36:52|24298.54
14:36:53|24296.4
14:36:53|24296.4
14:36:54|24322.1
14:36:56|24318.08
14:36:56|24318.08
14:36:57|24318.08
14:36:59|24318.08
14:37:00|24318.08
14:37:01|24287.49
14:37:02|24306.26
14:37:03|24306.26
14:37:04|24281.88
14:37:05|24281.88
14:37:06|24274.52
14:37:07|24274.52
14:37:08|24274.52
14:37:09|24274.52
14:37:10|24274.52
14:37:11|24227.88
14:37:12|24227.88
14:37:13|24227.88
14:37:14|24227.88
14:37:15|24227.88
14:37:16|24227.88
14:37:17|24227.88
14:37:18|24227.88
14:37:19|24227.88
14:37:20|24267.22
14:37:21|24274.52
14:37:22|24283.97
14:37:23|24283.97
14:37:24|24283.97
14:37:25|24278.
14:37:26|24265.45
14:37:27|24265.45
14:37:28|24265.45
14:37:29|24265.45
14:37:30|24265.45
14:37:31|24265.45
14:37:32|24265.45
14:37:33|24265.45
14:37:34|24265.45
14:37:35|24265.45
14:37:36|24230.64
14:37:37|24230.64
14:37:38|24230.64
14:37:39|24230.64
14:37:40|24230.64
14:37:41|24235.37
14:37:42|24235.37
14:37:43|24235.37
14:37:44|24235.37
14:37:45|24235.37
14:37:46|24262.5
14:37:47|24262.51
14:37:49|24262.51
14:37:50|24262.51
14:37:51|24262.51
14:37:52|24262.51
14:37:53|24266.23
14:37:55|24266.23
14:37:56|24266.23
14:37:57|24266.23
14:37:58|24266.23
14:37:59|24230.64
14:38:00|24230.64
14:38:01|24230.64
14:38:02|24230.64
14:38:03|24230.64
14:38:04|24243.96
14:38:05|24243.96
14:38:07|24243.96
14:38:07|24243.96
14:38:08|24243.96
14:38:09|24243.96
14:38:10|24243.96
14:38:11|24243.96
14:38:12|24255.05
14:38:13|24255.05
14:38:14|24255.05
14:38:15|24255.05
14:38:16|24255.05
14:38:17|24255.05
14:38:18|24255.05
14:38:19|24255.05
14:38:20|24255.05
14:38:21|24255.05
14:38:22|24255.05
14:38:23|24255.05
14:38:24|24262.4
14:38:25|24262.4
14:38:26|24262.4
14:38:27|24262.4
14:38:28|24262.4
14:38:29|24262.4
14:38:30|24262.4
14:38:31|24262.4
14:38:32|24248.36
14:38:33|24273.59
14:38:34|24273.59
14:38:36|24274.52
14:38:36|24282.59
14:38:37|24295.58
14:38:39|24302.89
14:38:39|24302.89
14:38:40|24302.89
14:38:41|24322.56
14:38:42|24334.44
14:38:43|24334.44
14:38:45|24334.45
14:38:45|24334.45
14:38:46|24334.45
14:38:48|24334.45
14:38:48|24334.45
14:38:50|24334.45
14:38:51|24334.45
14:38:52|24334.45
14:38:53|24334.45
14:38:54|24334.57
14:38:55|24334.57
14:38:56|24334.57
14:38:58|24334.57
14:38:58|24334.57
14:38:59|24326.96
14:39:01|24326.96
14:39:01|24326.96
14:39:03|24334.51
14:39:04|24334.51
14:39:05|24346.58
14:39:06|24346.58
14:39:07|24361.71
14:39:08|24359.26
14:39:09|24359.26
14:39:10|24359.26
14:39:11|24359.26
14:39:13|24355.62
14:39:13|24355.62
14:39:15|24370.6
14:39:16|24370.6
14:39:17|24370.6
14:39:18|24370.6
14:39:19|24370.6
14:39:20|24370.6
14:39:21|24370.6
14:39:22|24370.6
14:39:23|24370.6
14:39:24|24370.6
14:39:25|24356.14
14:39:26|24356.14
14:39:27|24356.14
14:39:27|24356.14
14:39:29|24356.14
14:39:30|24356.14
14:39:31|24356.14
14:39:32|24356.14
14:39:33|24360.09
14:39:34|24360.09
14:39:34|24360.09
14:39:36|24360.09
14:39:37|24345.42
14:39:38|24345.42
14:39:39|24359.72
14:39:40|24356.29
14:39:41|24356.29
14:39:42|24356.29
14:39:43|24370.59
14:39:44|24370.59
14:39:45|24370.59
14:39:46|24370.59
14:39:47|24370.59
14:39:48|24370.59
14:39:49|24370.59
14:39:51|24368.51
14:39:52|24373.93
14:39:52|24373.93
14:39:54|24362.51
14:39:55|24362.51
14:39:56|24382.53
14:39:58|24336.77
14:39:58|24333.89
14:39:59|24333.89
14:40:01|24333.89
14:40:01|24333.89
14:40:03|24333.89
14:40:03|24333.89
14:40:05|24333.89
14:40:06|24333.89
14:40:06|24333.89
14:40:07|24333.89
14:40:08|24333.89
14:40:09|24333.89
14:40:10|24333.89
14:40:11|24333.89
14:40:13|24333.89
14:40:13|24329.53
14:40:15|24329.53
14:40:16|24331.89
14:40:17|24331.89
14:40:17|24331.89
14:40:18|24331.89
14:40:20|24331.89
14:40:21|24331.89
14:40:22|24331.89
14:40:23|24331.89
14:40:24|24331.89
14:40:25|24331.89
14:40:26|24331.89
14:40:27|24331.89
14:40:28|24305.87
14:40:29|24312.04
14:40:31|24312.04
14:40:31|24312.04
14:40:32|24312.04
14:40:33|24312.04
14:40:34|24312.04
14:40:35|24275.84
14:40:36|24275.84
14:40:37|24275.84
14:40:38|24275.84
14:40:39|24304.64
14:40:40|24304.64
14:40:41|24304.64
14:40:42|24304.64
14:40:43|24304.64
14:40:44|24274.52
14:40:45|24281.56
14:40:47|24281.56
14:40:47|24254.13
14:40:48|24235.79
14:40:49|24235.79
14:40:51|24235.79
14:40:51|24235.79
14:40:53|24235.79
14:40:54|24235.79
14:40:55|24235.79
14:40:56|24235.79
14:40:57|24235.79
14:40:58|24235.79
14:40:59|24235.79
14:41:00|24235.79
14:41:02|24235.79
14:41:02|24235.79
14:41:04|24270.78
14:41:04|24264.24
14:41:05|24264.81
14:41:07|24264.81
14:41:08|24264.81
14:41:09|24264.81
14:41:10|24264.81
14:41:11|24264.81
14:41:11|24264.81
14:41:13|24264.81
14:41:14|24264.81
14:41:15|24264.81
14:41:16|24264.81
14:41:17|24264.81
14:41:18|24286.53
14:41:19|24286.53
14:41:20|24286.53
14:41:21|24278.53
14:41:22|24278.53
14:41:23|24278.53
14:41:24|24310.54
14:41:25|24310.54
14:41:26|24310.54
14:41:28|24310.54
14:41:28|24310.54
14:41:29|24310.54
14:41:30|24291.13
14:41:32|24308.35
14:41:32|24308.35
14:41:33|24308.35
14:41:34|24308.35
14:41:35|24308.35
14:41:36|24308.35
14:41:37|24308.35
14:41:38|24298.54
14:41:39|24298.54
14:41:40|24298.54
14:41:41|24298.54
14:41:42|24298.54
14:41:43|24298.54
14:41:44|24298.54
14:41:45|24298.54
14:41:46|24298.54
14:41:47|24298.54
14:41:48|24298.54
14:41:49|24298.54
14:41:50|24298.54
14:41:51|24298.54
14:41:53|24298.54
14:41:53|24278.53
14:41:55|24278.53
14:41:56|24278.53
14:41:57|24278.53
14:41:58|24278.53
14:41:59|24278.53
14:42:01|24278.53
14:42:01|24278.53
14:42:02|24282.58
14:42:03|24282.58
14:42:04|24282.58
14:42:06|24282.58
14:42:07|24282.58
14:42:08|24282.58
14:42:09|24282.58
14:42:10|24282.58
14:42:12|24282.58
14:42:12|24282.58
14:42:14|24282.58
14:42:14|24276.69
14:42:16|24276.69
14:42:16|24289.59
14:42:17|24289.35
14:42:18|24289.35
14:42:19|24289.35
14:42:20|24289.35
14:42:21|24289.35
14:42:22|24289.35
14:42:23|24289.35
14:42:24|24289.35
14:42:25|24294.33
14:42:27|24286.57
14:42:28|24286.57
14:42:29|24286.57
14:42:30|24286.57
14:42:30|24259.43
14:42:32|24259.43
14:42:33|24259.43
14:42:34|24275.42
14:42:35|24275.42
14:42:36|24275.42
14:42:37|24275.42
14:42:38|24262.7
14:42:40|24254.27
14:42:40|24254.27
14:42:41|24254.27
14:42:42|24254.27
14:42:43|24254.27
14:42:44|24228.81
14:42:45|24228.81
14:42:46|24228.81
14:42:47|24228.81
14:42:48|24227.88
14:42:49|24226.48
14:42:50|24226.48
14:42:51|24200.
14:42:52|24200.
14:42:53|24200.
14:42:54|24193.28
14:42:55|24193.28
14:42:57|24210.4
14:42:57|24210.4
14:42:58|24210.4
14:43:00|24181.74
14:43:01|24181.74
14:43:03|24217.84
14:43:03|24217.84
14:43:04|24217.84
14:43:05|24217.84
14:43:06|24217.84
14:43:07|24224.04
14:43:08|24215.95
14:43:09|24201.22
14:43:11|24196.74
14:43:12|24196.74
14:43:13|24184.63
14:43:14|24161.15
14:43:15|24161.15
14:43:15|24178.73
14:43:17|24178.73
14:43:18|24196.83
14:43:18|24192.98
14:43:20|24192.98
14:43:21|24192.98
14:43:22|24192.98
14:43:23|24192.98
14:43:24|24192.98
14:43:25|24179.59
14:43:26|24186.23
14:43:26|24186.23
14:43:28|24186.23
14:43:29|24186.23
14:43:30|24186.23
14:43:31|24186.23
14:43:32|24197.33
14:43:33|24197.33
14:43:34|24179.86
14:43:35|24179.86
14:43:36|24179.86
14:43:37|24188.78
14:43:38|24188.78
14:43:39|24197.41
14:43:40|24197.41
14:43:41|24202.46
14:43:42|24202.46
14:43:43|24202.46
14:43:44|24202.46
14:43:45|24202.46
14:43:46|24202.46
14:43:47|24202.46
14:43:48|24202.46
14:43:49|24202.46
14:43:50|24202.46
14:43:51|24196.5
14:43:52|24196.5
14:43:53|24196.5
14:43:53|24189.42
14:43:55|24191.74
14:43:56|24191.74
14:43:57|24191.74
14:43:59|24191.74
14:44:00|24191.74
14:44:01|24191.74
14:44:02|24191.74
14:44:03|24191.74
14:44:03|24191.74
14:44:05|24169.76
14:44:05|24138.48
14:44:07|24130.12
14:44:09|24130.05
14:44:09|24130.05
14:44:10|24143.08
14:44:11|24143.08
14:44:12|24143.08
14:44:13|24143.08
14:44:14|24156.61
14:44:15|24156.61
14:44:16|24170.56
14:44:17|24170.56
14:44:18|24170.56
14:44:19|24170.56
14:44:20|24170.56
14:44:21|24170.56
14:44:22|24140.77
14:44:23|24140.75
14:44:24|24140.75
14:44:25|24140.75
14:44:26|24140.16
14:44:27|24151.76
14:44:28|24154.61
14:44:29|24154.61
14:44:30|24154.61
14:44:31|24154.61
14:44:32|24154.61
14:44:33|24154.61
14:44:34|24154.61
14:44:35|24163.85
14:44:36|24163.85
14:44:37|24163.85
14:44:38|24172.45
14:44:39|24171.48
14:44:40|24171.48
14:44:41|24171.48
14:44:42|24171.48
14:44:43|24208.37
14:44:44|24208.37
14:44:45|24208.37
14:44:46|24208.37
14:44:52|24208.37
14:44:53|24181.26
14:44:54|24187.23
14:44:55|24183.02
14:44:57|24183.02
14:44:58|24183.02
14:44:58|24183.02
14:44:59|24183.02
14:45:01|24183.02
14:45:02|24183.02
14:45:03|24183.02
14:45:05|24183.02
14:45:05|24183.02
14:45:06|24183.02
14:45:07|24171.81
14:45:08|24146.82
14:45:09|24146.82
14:45:10|24146.82
14:45:11|24146.82
14:45:12|24169.07
14:45:14|24169.05
14:45:14|24169.05
14:45:16|24169.05
14:45:16|24169.05
14:45:18|24169.05
14:45:18|24151.42
14:45:20|24147.03
14:45:21|24145.77
14:45:22|24145.77
14:45:23|24145.77
14:45:23|24145.58
14:45:25|24145.58
14:45:26|24145.58
14:45:27|24145.58
14:45:27|24145.58
14:45:29|24145.58
14:45:30|24145.58
14:45:31|24148.74
14:45:32|24148.74
14:45:33|24153.8
14:45:34|24153.8
14:45:35|24153.8
14:45:35|24153.8
14:45:37|24153.8
14:45:38|24153.8
14:45:39|24153.8
14:45:39|24156.08
14:45:40|24156.08
14:45:42|24166.43
14:45:42|24166.43
14:45:43|24166.43
14:45:44|24166.43
14:45:46|24166.43
14:45:47|24158.63
14:45:48|24158.63
14:45:49|24158.63
14:45:50|24158.63
14:45:50|24158.63
14:45:52|24158.63
14:45:53|24167.58
14:45:54|24167.58
14:45:55|24167.58
14:45:56|24171.14
14:45:57|24168.63
14:45:58|24168.63
14:45:59|24168.63
14:46:01|24157.97
14:46:01|24157.97
14:46:03|24157.97
14:46:04|24157.97
14:46:05|24173.6
14:46:05|24170.92
14:46:06|24142.41
14:46:07|24142.41
14:46:09|24142.41
14:46:09|24142.41
14:46:10|24142.41
14:46:11|24118.39
14:46:12|24118.39
14:46:14|24118.39
14:46:15|24118.39
14:46:16|24118.39
14:46:17|24128.14
14:46:17|24133.32
14:46:18|24133.32
14:46:19|24133.32
14:46:20|24133.32
14:46:21|24129.45
14:46:22|24134.07
14:46:24|24134.07
14:46:24|24147.5
14:46:26|24153.21
14:46:27|24147.91
14:46:27|24147.91
14:46:28|24147.91
14:46:29|24147.91
14:46:30|24147.91
14:46:31|24147.91
14:46:32|24147.91
14:46:33|24147.91
14:46:34|24147.91
14:46:35|24147.91
14:46:36|24147.91
14:46:38|24134.78
14:46:38|24134.78
14:46:39|24134.78
14:46:40|24134.78
14:46:41|24153.56
14:46:42|24153.56
14:46:43|24153.56
14:46:45|24153.56
14:46:46|24153.56
14:46:47|24153.56
14:46:48|24153.56
14:46:49|24153.56
14:46:49|24117.83
14:46:50|24117.83
14:46:51|24117.83
14:46:53|24117.83
14:46:53|24117.83
14:46:54|24117.83
14:46:55|24117.83
14:46:56|24117.83
14:46:58|24100.
14:47:00|24094.37
14:47:00|24082.72
14:47:01|24097.25
14:47:03|24107.41
14:47:04|24110.42
14:47:05|24110.42
14:47:06|24110.42
14:47:06|24110.42
14:47:08|24096.85
14:47:09|24113.15
14:47:10|24113.13
14:47:11|24113.13
14:47:12|24113.84
14:47:13|24113.84
14:47:14|24113.84
14:47:15|24121.19
14:47:16|24121.19
14:47:17|24121.19
14:47:18|24121.19
14:47:18|24121.19
14:47:20|24121.19
14:47:21|24106.47
14:47:22|24106.47
14:47:23|24102.11
14:47:24|24077.82
14:47:25|24077.82
14:47:26|24093.05
14:47:27|24093.05
14:47:28|24093.05
14:47:29|24087.86
14:47:30|24085.52
14:47:30|24016.48
14:47:32|24012.
14:47:33|24012.03
14:47:34|24030.21
14:47:34|24031.4
14:47:36|24038.02
14:47:37|24050.81
14:47:38|24043.16
14:47:39|24047.25
14:47:40|24047.23
14:47:41|24047.24
14:47:42|24047.24
14:47:43|24047.24
14:47:44|24047.24
14:47:45|24047.24
14:47:46|24058.29
14:47:47|24058.29
14:47:48|24058.29
14:47:49|24058.29
14:47:50|24058.29
14:47:51|24058.29
14:47:52|24040.17
14:47:53|24040.06
14:47:54|24040.06
14:47:55|24040.06
14:47:56|24024.53
14:47:57|24024.53
14:47:58|24018.91
14:47:59|24037.33
14:48:00|24035.66
14:48:01|24040.33
14:48:03|24046.45
14:48:03|24046.45
14:48:04|24046.45
14:48:06|24046.45
14:48:07|24042.73
14:48:08|24042.73
14:48:09|24046.49
14:48:10|24046.49
14:48:11|24046.49
14:48:12|24046.49
14:48:13|24046.49
14:48:14|24027.8
14:48:15|24054.53
14:48:17|24045.29
14:48:17|24045.29
14:48:19|24032.34
14:48:20|24032.34
14:48:20|24068.22
14:48:22|24068.22
14:48:23|24075.06
14:48:23|24075.06
14:48:25|24082.36
14:48:25|24094.37
14:48:27|24092.15
14:48:28|24091.59
14:48:28|24091.59
14:48:29|24091.59
14:48:30|24076.5
14:48:31|24065.47
14:48:32|24040.84
14:48:33|24040.84
14:48:35|24040.84
14:48:36|24040.84
14:48:37|24040.84
14:48:37|24087.3
14:48:38|24087.3
14:48:39|24068.19
14:48:40|24068.19
14:48:42|24068.19
14:48:42|24068.19
14:48:43|24068.19
14:48:45|24052.35
14:48:46|24032.97
14:48:47|24032.97
14:48:48|24082.36
14:48:49|24082.36
14:48:49|24082.36
14:48:50|24082.36
14:48:51|24082.36
14:48:53|24082.36
14:48:53|24050.77
14:48:54|24050.77
14:48:56|24050.77
14:48:57|24046.45
14:48:58|24032.03
14:48:59|24032.03
14:49:00|24000.
14:49:02|24010.08
14:49:03|24013.36
14:49:04|24013.36
14:49:04|24000.
14:49:06|24008.1
14:49:06|24000.
14:49:08|24017.86
14:49:09|24017.86
14:49:10|24017.86
14:49:10|24000.
14:49:11|24000.
14:49:12|24007.84
14:49:13|24000.
14:49:15|24000.
14:49:15|24000.
14:49:16|24000.
14:49:18|24000.
14:49:19|23981.32
14:49:19|23981.32
14:49:20|23972.22
14:49:22|23961.53
14:49:22|23958.29
14:49:24|23958.29
14:49:25|23984.23
14:49:25|23985.62
14:49:27|23969.92
14:49:27|23980.
14:49:28|23980.
14:49:29|23990.01
14:49:31|23981.68
14:49:32|23981.68
14:49:32|23967.62
14:49:34|23991.32
14:49:35|23991.32
14:49:35|23991.32
14:49:36|23981.7
14:49:37|23981.7
14:49:38|23991.42
14:49:39|23963.81
14:49:40|23963.79
14:49:41|23991.29
14:49:42|23991.29
14:49:44|23991.29
14:49:44|23991.29
14:49:45|23991.29
14:49:46|23990.68
14:49:47|23990.68
14:49:49|23990.68
14:49:49|23990.68
14:49:50|23990.68
14:49:51|23990.68
14:49:52|23990.68
14:49:53|23958.49
14:49:54|23958.49
14:49:55|23958.49
14:49:56|23958.49
14:49:58|23958.49
14:49:58|23958.49
14:49:59|23958.49
14:50:01|23958.29
14:50:02|23977.35
14:50:03|23979.44
14:50:04|23979.44
14:50:05|23979.44
14:50:06|24011.8
14:50:07|24012.19
14:50:08|24022.31
14:50:09|24031.53
14:50:10|24006.48
14:50:11|24034.32
14:50:12|24034.32
14:50:13|24040.95
14:50:14|24021.02
14:50:15|24005.33
14:50:16|24005.33
14:50:17|24024.18
14:50:18|24046.33
14:50:19|24046.33
14:50:20|24046.33
14:50:21|24046.33
14:50:22|24033.59
14:50:23|24033.59
14:50:24|24033.59
14:50:25|24033.59
14:50:26|24052.99
14:50:27|24022.34
14:50:28|24022.34
14:50:29|24008.33
14:50:30|24008.35
14:50:31|24012.22
14:50:32|24012.22
14:50:33|24012.22
14:50:34|24041.28
14:50:35|24041.28
14:50:36|24053.83
14:50:37|24053.83
14:50:38|24045.58
14:50:39|24045.58
14:50:40|24045.58
14:50:41|24045.58
14:50:42|24045.58
14:50:43|24036.24
14:50:44|24036.24
14:50:45|24020.47
14:50:46|24020.47
14:50:47|24020.47
14:50:48|24020.47
14:50:49|24020.47
14:50:50|24020.47
14:50:51|24020.47
14:50:52|24016.53
14:50:53|24016.53
14:50:54|24016.53
14:50:55|24033.65
14:50:56|24033.65
14:50:57|24033.65
14:50:58|24017.1
14:50:59|24017.74
14:51:00|24017.74
14:51:01|24017.74
14:51:02|24045.71
14:51:04|24041.51
14:51:05|24049.49
14:51:06|24042.97
14:51:07|24058.34
14:51:08|24058.34
14:51:09|24058.34
14:51:10|24058.34
14:51:11|24049.37
14:51:12|24076.86
14:51:14|24076.86
14:51:15|24076.86
14:51:15|24071.88
14:51:17|24071.88
14:51:17|24071.88
14:51:18|24071.31
14:51:19|24082.36
14:51:20|24100.18
14:51:22|24076.44
14:51:23|24076.44
14:51:24|24076.44
14:51:25|24103.43
14:51:25|24103.43
14:51:26|24115.61
14:51:28|24115.61
14:51:28|24092.
14:51:29|24092.
14:51:30|24110.14
14:51:31|24112.36
14:51:32|24112.36
14:51:34|24112.36
14:51:35|24112.36
14:51:35|24112.36
14:51:37|24112.36
14:51:37|24092.36
14:51:39|24109.68
14:51:39|24109.68
14:51:40|24109.68
14:51:41|24109.68
14:51:42|24109.68
14:51:43|24109.68
14:51:45|24109.68
14:51:45|24109.68
14:51:46|24092.91
14:51:48|24092.9
14:51:49|24092.9
14:51:50|24076.44
14:51:51|24084.79
14:51:52|24084.79
14:51:53|24103.02
14:51:54|24103.02
14:51:55|24103.02
14:51:56|24088.86
14:51:57|24088.86
14:51:58|24088.86
14:51:59|24088.86
14:52:00|24088.86
14:52:01|24088.86
14:52:02|24064.01
14:52:03|24064.01
14:52:05|24064.01
14:52:06|24064.01
14:52:06|24064.01
14:52:08|24064.01
14:52:09|24053.1
14:52:10|24053.1
14:52:11|24053.1
14:52:12|24048.91
14:52:14|24048.91
14:52:14|24048.91
14:52:16|24059.02
14:52:17|24059.02
14:52:18|24059.02
14:52:19|24061.47
14:52:19|24061.47
14:52:21|24061.47
14:52:22|24061.47
14:52:23|24061.01
14:52:24|24064.57
14:52:25|24064.57
14:52:26|24064.57
14:52:27|24064.57
14:52:28|24064.57
14:52:29|24064.57
14:52:30|24077.25
14:52:31|24077.25
14:52:32|24077.25
14:52:33|24086.71
14:52:34|24086.71
14:52:35|24092.82
14:52:36|24092.82
14:52:36|24092.82
14:52:38|24092.82
14:52:38|24092.82
14:52:40|24092.82
14:52:41|24092.82
14:52:42|24092.82
14:52:43|24092.82
14:52:44|24082.55
14:52:45|24082.55
14:52:45|24082.55
14:52:47|24078.56
14:52:48|24078.56
14:52:49|24078.56
14:52:50|24078.56
14:52:51|24078.56
14:52:52|24078.56
14:52:53|24078.89
14:52:54|24068.58
14:52:54|24068.58
14:52:55|24068.58
14:52:56|24068.58
14:52:58|24068.58
14:52:59|24068.58
14:52:59|24068.58
14:53:00|24068.58
14:53:02|24068.2
14:53:02|24068.2
14:53:04|24068.2
14:53:05|24068.2
14:53:06|24054.5
14:53:08|24054.5
14:53:08|24047.69
14:53:09|24069.67
14:53:10|24055.05
14:53:11|24073.56
14:53:13|24073.56
14:53:14|24073.56
14:53:14|24073.56
14:53:16|24073.56
14:53:17|24073.56
14:53:18|24071.76
14:53:19|24071.76
14:53:20|24071.76
14:53:21|24071.76
14:53:22|24071.76
14:53:23|24071.76
14:53:25|24071.76
14:53:25|24092.99
14:53:26|24092.99
14:53:28|24092.99
14:53:28|24092.99
14:53:30|24080.77
14:53:30|24080.77
14:53:31|24080.77
14:53:32|24080.77
14:53:33|24080.77
14:53:34|24080.77
14:53:36|24099.99
14:53:36|24099.99
14:53:37|24099.99
14:53:39|24099.99
14:53:40|24099.99
14:53:41|24071.88
14:53:41|24071.88
14:53:43|24071.88
14:53:44|24071.88
14:53:45|24071.88
14:53:45|24071.88
14:53:47|24071.88
14:53:48|24071.88
14:53:49|24071.88
14:53:50|24071.88
14:53:51|24072.55
14:53:51|24072.55
14:53:53|24072.55
14:53:53|24072.55
14:53:55|24072.55
14:53:56|24072.55
14:53:57|24072.55
14:53:58|24072.55
14:53:59|24071.88
14:54:00|24071.88
14:54:00|24071.88
14:54:01|24055.88
14:54:03|24055.88
14:54:04|24069.97
14:54:05|24073.35
14:54:07|24056.94
14:54:07|24055.88
14:54:08|24055.88
14:54:09|24055.88
14:54:10|24055.88
14:54:11|24055.88
14:54:12|24055.88
14:54:13|24055.88
14:54:14|24055.88
14:54:15|24055.88
14:54:16|24055.88
14:54:18|24056.1
14:54:19|24056.1
14:54:20|24056.1
14:54:20|24048.47
14:54:21|24048.47
14:54:22|24048.47
14:54:23|24048.47
14:54:24|24048.47
14:54:25|24048.47
14:54:26|24048.47
14:54:27|24048.47
14:54:28|24051.16
14:54:29|24051.16
14:54:30|24051.16
14:54:32|24051.16
14:54:33|24054.96
14:54:34|24054.96
14:54:34|24054.96
14:54:36|24054.96
14:54:37|24054.96
14:54:38|24033.29
14:54:38|24033.29
14:54:39|24033.29
14:54:41|24032.29
14:54:41|24022.31
14:54:43|24022.31
14:54:43|24022.31
14:54:44|24000.88
14:54:45|24000.88
14:54:47|24000.88
14:54:47|24000.88
14:54:49|23996.98
14:54:49|24013.92
14:54:50|24034.32
14:54:52|24034.32
14:54:52|24037.61
14:54:53|24037.61
14:54:54|24037.61
14:54:55|24037.61
14:54:57|24050.87
14:54:57|24050.87
14:54:58|24070.35
14:55:00|24070.35
14:55:01|24104.93
14:55:02|24104.93
14:55:03|24104.93
14:55:04|24068.31
14:55:05|24068.31
14:55:07|24101.06
14:55:08|24093.58
14:55:09|24104.91
14:55:10|24125.04
14:55:11|24125.04
14:55:13|24114.38
14:55:13|24114.38
14:55:14|24114.38
14:55:16|24114.38
14:55:16|24114.38
14:55:17|24114.38
14:55:19|24114.38
14:55:20|24114.38
14:55:21|24114.38
14:55:22|24108.83
14:55:23|24108.83
14:55:23|24097.83
14:55:25|24100.82
14:55:26|24100.82
14:55:27|24100.82
14:55:29|24100.82
14:55:29|24100.82
14:55:30|24100.82
14:55:31|24100.82
14:55:32|24100.82
14:55:33|24100.82
14:55:34|24100.82
14:55:35|24100.82
14:55:36|24100.82
14:55:37|24091.78
14:55:38|24091.78
14:55:40|24102.36
14:55:41|24097.5
14:55:41|24097.5
14:55:42|24097.5
14:55:43|24087.76
14:55:44|24087.76
14:55:46|24087.76
14:55:46|24088.61
14:55:48|24088.61
14:55:48|24088.61
14:55:49|24088.61
14:55:50|24088.61
14:55:51|24088.61
14:55:52|24088.61
14:55:54|24088.61
14:55:54|24088.61
14:55:55|24074.05
14:55:56|24074.05
14:55:57|24074.05
14:55:59|24074.05
14:55:59|24074.05
14:56:01|24071.31
14:56:01|24071.31
14:56:03|24071.31
14:56:03|24046.33
14:56:04|24046.33
14:56:05|24046.33
14:56:07|24048.49
14:56:08|24048.49
14:56:09|24048.49
14:56:10|24048.49
14:56:11|24048.49
14:56:12|24048.49
14:56:13|24048.49
14:56:15|24048.49
14:56:15|24048.49
14:56:16|24048.49
14:56:17|24031.96
14:56:18|24031.96
14:56:20|24037.63
14:56:21|24037.63
14:56:22|24037.63
14:56:23|24046.33
14:56:24|24046.33
14:56:25|24042.07
14:56:25|24042.07
14:56:27|24042.07
14:56:28|24042.07
14:56:29|24042.07
14:56:30|24042.07
14:56:31|24053.21
14:56:32|24053.21
14:56:33|24060.56
14:56:34|24060.56
14:56:35|24060.56
14:56:36|24060.56
14:56:37|24060.56
14:56:38|24060.56
14:56:39|24060.56
14:56:40|24060.56
14:56:41|24060.56
14:56:42|24060.56
14:56:43|24060.56
14:56:44|24060.56
14:56:44|24060.56
14:56:46|24060.56
14:56:47|24060.56
14:56:48|24035.2
14:56:49|24032.77
14:56:49|24032.77
14:56:51|24032.77
14:56:51|24032.77
14:56:53|24032.77
14:56:53|24032.77
14:56:54|24032.77
14:56:56|24019.97
14:56:57|24019.97
14:56:58|24019.97
14:56:59|24013.32
14:57:00|24013.32
14:57:01|24013.3
14:57:02|24013.3
14:57:03|24020.82
14:57:04|24029.25
14:57:05|24029.25
14:57:05|24029.25
14:57:07|24029.25
14:57:08|24029.25
14:57:10|24029.25
14:57:10|24029.25
14:57:11|24009.16
14:57:13|24009.16
14:57:14|24009.16
14:57:15|24009.16
14:57:15|24009.16
14:57:17|24009.16
14:57:18|24009.16
14:57:19|24009.16
14:57:20|24009.16
14:57:20|24032.93
14:57:22|24032.93
14:57:23|24032.93
14:57:24|24016.41
14:57:25|24016.41
14:57:26|24016.41
14:57:27|24012.7
14:57:28|24012.7
14:57:29|24012.7
14:57:30|24012.7
14:57:31|24012.7
14:57:32|23998.29
14:57:33|23881.51
14:57:34|23909.29
14:57:35|23876.15
14:57:36|23880.14
14:57:37|23891.7
14:57:38|23898.31
14:57:39|23894.29
14:57:40|23905.37
14:57:41|23904.16
14:57:42|23901.75
14:57:43|23903.01
14:57:44|23911.97
14:57:45|23847.39
14:57:46|23795.95
14:57:47|23840.85
14:57:49|23836.33
14:57:49|23834.93
14:57:50|23830.16
14:57:51|23830.69
14:57:53|23836.16
14:57:53|23836.15
14:57:54|23819.96
14:57:55|23836.13
14:57:56|23842.16
14:57:58|23895.11
14:57:58|23939.87
14:57:59|23915.21
14:58:00|23920.15
14:58:01|23915.31
14:58:02|23929.59
14:58:03|23907.72
14:58:04|23907.72
14:58:05|23907.72
14:58:06|23929.71
14:58:07|23918.55
14:58:08|23918.55
14:58:09|23929.13
14:58:11|23929.13
14:58:12|23912.64
14:58:13|23912.64
14:58:14|23912.64
14:58:14|23912.64
14:58:15|23935.65
14:58:17|23924.09
14:58:18|23924.09
14:58:19|23924.09
14:58:20|23924.09
14:58:21|23924.09
14:58:22|23920.9
14:58:23|23946.74
14:58:23|23935.59
14:58:25|23946.71
14:58:26|23946.71
14:58:26|23946.71
14:58:28|23946.71
14:58:28|23934.31
14:58:30|23934.31
14:58:30|23926.23
14:58:32|23905.1
14:58:33|23905.1
14:58:34|23905.1
14:58:34|23921.51
14:58:36|23921.46
14:58:37|23921.46
14:58:38|23934.95
14:58:39|23920.41
14:58:40|23920.41
14:58:41|23920.41
14:58:42|23920.41
14:58:43|23920.41
14:58:44|23920.41
14:58:45|23920.41
14:58:45|23920.41
14:58:47|23927.98
14:58:48|23922.25
14:58:48|23922.25
14:58:50|23919.76
14:58:50|23919.76
14:58:51|23919.65
14:58:53|23929.28
14:58:54|23929.28
14:58:55|23929.28
14:58:55|23929.28
14:58:57|23929.28
14:58:57|23929.28
14:58:59|23929.28
14:59:00|23929.28
14:59:01|23929.28
14:59:01|23906.91
14:59:03|23921.
14:59:04|23911.01
14:59:05|23913.47
14:59:06|23913.47
14:59:07|23913.46
14:59:08|23907.43
14:59:08|23914.56
14:59:10|23914.56
14:59:12|23914.56
14:59:12|23922.24
14:59:13|23922.24
14:59:14|23921.28
14:59:15|23921.28
14:59:16|23921.28
14:59:18|23921.28
14:59:19|23921.28
14:59:20|23921.73
14:59:21|23913.29
14:59:22|23913.29
14:59:23|23913.29
14:59:24|23906.3
14:59:25|23906.3
14:59:26|23906.3
14:59:28|23906.3
14:59:28|23906.3
14:59:29|23906.3
14:59:30|23906.3
14:59:31|23906.3
14:59:32|23906.3
14:59:33|23904.02
14:59:34|23904.02
14:59:35|23904.02
14:59:36|23904.02
14:59:37|23910.25
14:59:38|23910.24
14:59:39|23891.82
14:59:40|23891.82
14:59:41|23891.82
14:59:42|23900.
14:59:43|23877.08
14:59:44|23877.08
14:59:45|23877.08
14:59:46|23887.14
14:59:47|23887.13
14:59:49|23895.57
14:59:49|23895.57
14:59:50|23895.57
14:59:51|23895.57
14:59:52|23895.57
14:59:53|23895.57
14:59:54|23895.57
14:59:55|23899.99
14:59:56|23899.99
14:59:57|23899.99
14:59:58|23899.99
14:59:59|23899.99
15:00:00|23899.99
15:00:01|23899.99
15:00:02|23899.51
15:00:03|23887.33
15:00:04|23883.92
15:00:05|23883.92
15:00:06|23884.47
15:00:07|23880.22
15:00:08|23880.22
15:00:09|23880.22
15:00:11|23880.22
15:00:12|23880.22
15:00:13|23882.14
15:00:14|23900.
15:00:15|23900.
15:00:16|23908.67
15:00:17|23908.67
15:00:19|23938.24
15:00:19|23938.24
15:00:20|23955.02
15:00:21|23961.06
15:00:22|23961.58
15:00:23|23954.9
15:00:24|23960.82
15:00:25|23942.69
15:00:26|23933.17
15:00:27|23933.17
15:00:28|23933.17
15:00:29|23933.17
15:00:30|23933.17
15:00:31|23944.11
15:00:33|23944.51
15:00:33|23974.11
15:00:34|23974.11
15:00:35|23974.11
15:00:37|23974.11
15:00:37|23982.23
15:00:38|23982.23
15:00:39|23965.37
15:00:40|23965.37
15:00:41|23965.37
15:00:42|23965.37
15:00:43|23965.37
15:00:45|23975.26
15:00:45|23975.26
15:00:46|23975.26
15:00:47|23975.26
15:00:48|23975.26
15:00:49|23962.21
15:00:50|23962.21
15:00:51|23979.82
15:00:52|23978.81
15:00:53|23978.81
15:00:54|23978.81
15:00:55|23978.81
15:00:56|23950.25
15:00:57|23950.23
15:00:59|23950.23
15:00:59|23950.23
15:01:00|23950.23
15:01:01|23950.23
15:01:02|23939.33
15:01:03|23937.52
15:01:05|23937.52
15:01:05|23937.52
15:01:06|23948.65
15:01:07|23948.66
15:01:08|23948.66
15:01:09|23959.03
15:01:10|23959.03
15:01:12|23959.03
15:01:13|23959.03
15:01:14|23959.03
15:01:15|23959.03
15:01:16|23975.52
15:01:17|23975.52
15:01:18|23983.82
15:01:19|23981.26
15:01:20|23987.89
15:01:21|23987.89
15:01:22|23987.89
15:01:23|23992.32
15:01:24|23992.32
15:01:25|23997.99
15:01:26|23997.99
15:01:27|23997.99
15:01:28|23997.8
15:01:29|23997.8
15:01:30|23994.13
15:01:31|23994.13
15:01:32|23994.13
15:01:33|23982.76
15:01:34|23982.76
15:01:35|24007.79
15:01:36|24007.79
15:01:37|24007.79
15:01:38|23970.13
15:01:39|23982.93
15:01:40|23981.26
15:01:41|23981.26
15:01:42|23981.26
15:01:43|23981.26
15:01:44|23992.86
15:01:45|23992.86
15:01:46|23992.86
15:01:47|23992.86
15:01:48|23992.27
15:01:49|23992.27
15:01:50|23992.27
15:01:51|23992.27
15:01:52|23978.75
15:01:53|23998.56
15:01:54|23998.95
15:01:55|23998.95
15:01:56|23990.06
15:01:57|23990.06
15:01:58|23990.06
15:01:59|23990.06
15:02:00|23990.06
15:02:01|23990.06
15:02:02|23990.06
15:02:03|23982.21
15:02:04|23997.
15:02:05|23997.
15:02:06|23972.63
15:02:07|23972.63
15:02:08|23972.66
15:02:09|23972.63
15:02:10|23970.83
15:02:11|23970.83
15:02:12|23970.83
15:02:14|23970.83
15:02:15|23965.95
15:02:16|23962.55
15:02:17|23965.79
15:02:18|23950.31
15:02:19|23950.31
15:02:21|23950.31
15:02:21|23948.77
15:02:23|23957.19
15:02:23|23941.48
15:02:25|23960.74
15:02:26|23960.74
15:02:26|23953.55
15:02:28|23982.63
15:02:29|23982.63
15:02:30|23982.63
15:02:31|23982.63
15:02:31|23950.
15:02:33|23950.
15:02:33|23950.
15:02:35|23950.
15:02:36|23950.
15:02:37|23950.
15:02:38|23928.95
15:02:38|23928.96
15:02:40|23866.08
15:02:40|23891.03
15:02:41|23891.38
15:02:43|23891.37
15:02:43|23892.6
15:02:45|23906.52
15:02:46|23908.19
15:02:46|23908.19
15:02:48|23908.19
15:02:48|23908.19
15:02:49|23908.19
15:02:51|23908.19
15:02:51|23908.19
15:02:52|23908.19
15:02:54|23908.6
15:02:55|23908.6
15:02:56|23908.6
15:02:57|23908.6
15:02:58|23908.6
15:02:59|23878.19
15:03:01|23878.19
15:03:01|23878.19
15:03:02|23878.19
15:03:03|23878.19
15:03:04|23883.3
15:03:05|23863.05
15:03:06|23851.72
15:03:07|23838.79
15:03:08|23830.16
15:03:09|23838.97
15:03:10|23846.56
15:03:11|23866.18
15:03:12|23866.18
15:03:14|23866.18
15:03:15|23866.18
15:03:16|23851.77
15:03:18|23851.77
15:03:19|23853.42
15:03:19|23853.42
15:03:20|23853.42
15:03:22|23853.42
15:03:22|23853.42
15:03:23|23853.42
15:03:25|23853.42
15:03:26|23853.42
15:03:27|23853.42
15:03:27|23853.42
15:03:29|23850.98
15:03:30|23830.9
15:03:30|23844.14
15:03:32|23844.14
15:03:33|23844.14
15:03:34|23844.14
15:03:35|23844.14
15:03:36|23844.14
15:03:37|23858.48
15:03:38|23858.48
15:03:39|23858.48
15:03:40|23860.45
15:03:41|23814.6
15:03:42|23814.6
15:03:43|23824.28
15:03:44|23821.82
15:03:45|23821.82
15:03:46|23816.84
15:03:47|23828.16
15:03:48|23842.16
15:03:49|23842.16
15:03:50|23849.51
15:03:51|23809.65
15:03:52|23809.65
15:03:53|23809.65
15:03:54|23812.02
15:03:55|23812.02
15:03:56|23812.02
15:03:57|23812.02
15:03:58|23823.64
15:03:59|23828.94
15:04:00|23828.94
15:04:01|23828.94
15:04:02|23835.71
15:04:03|23838.95
15:04:04|23838.95
15:04:05|23826.67
15:04:06|23826.67
15:04:08|23826.67
15:04:09|23826.67
15:04:09|23826.67
15:04:10|23826.67
15:04:11|23835.67
15:04:12|23835.67
15:04:14|23827.19
15:04:15|23827.19
15:04:16|23821.18
15:04:17|23821.18
15:04:19|23821.18
15:04:19|23821.18
15:04:20|23814.68
15:04:22|23814.68
15:04:22|23816.7
15:04:23|23816.7
15:04:25|23816.7
15:04:26|23816.7
15:04:26|23816.7
15:04:28|23816.7
15:04:29|23819.84
15:04:30|23828.53
15:04:31|23828.53
15:04:32|23828.53
15:04:33|23828.53
15:04:34|23828.53
15:04:35|23828.53
15:04:36|23820.84
15:04:37|23804.77
15:04:38|23804.77
15:04:39|23804.77
15:04:39|23779.82
15:04:41|23775.84
15:04:42|23776.03
15:04:43|23797.93
15:04:44|23818.87
15:04:45|23818.87
15:04:46|23818.87
15:04:47|23818.87
15:04:48|23818.87
15:04:49|23822.64
15:04:50|23812.1
15:04:51|23813.08
15:04:52|23818.79
15:04:53|23818.79
15:04:54|23818.79
15:04:55|23818.79
15:04:56|23807.04
15:04:57|23807.04
15:04:58|23816.64
15:04:59|23816.64
15:05:00|23816.64
15:05:01|23816.64
15:05:02|23800.
15:05:03|23800.
15:05:04|23798.85
15:05:06|23800.
15:05:06|23800.
15:05:08|23817.7
15:05:08|23817.7
15:05:10|23817.7
15:05:10|23817.7
15:05:11|23825.67
15:05:12|23825.67
15:05:13|23825.67
15:05:14|23825.67
15:05:16|23825.67
15:05:17|23825.67
15:05:19|23825.67
15:05:20|23825.67
15:05:21|23825.67
15:05:22|23825.67
15:05:22|23825.67
15:05:24|23834.74
15:05:24|23834.97
15:05:26|23834.97
15:05:27|23834.99
15:05:28|23834.99
15:05:28|23842.58
15:05:30|23842.58
15:05:31|23842.58
15:05:32|23842.58
15:05:32|23842.58
15:05:33|23842.58
15:05:34|23825.72
15:05:36|23825.72
15:05:36|23825.72
15:05:37|23825.72
15:05:39|23825.72
15:05:40|23825.72
15:05:40|23825.72
15:05:41|23825.72
15:05:43|23825.72
15:05:44|23825.72
15:05:44|23825.72
15:05:46|23825.72
15:05:47|23825.72
15:05:47|23842.58
15:05:48|23842.58
15:05:49|23842.59
15:05:51|23842.59
15:05:52|23842.59
15:05:52|23842.59
15:05:54|23842.59
15:05:54|23842.59
15:05:55|23842.59
15:05:57|23842.59
15:05:57|23853.84
15:05:58|23853.84
15:06:00|23853.84
15:06:00|23858.96
15:06:01|23858.97
15:06:02|23858.96
15:06:04|23849.92
15:06:04|23849.91
15:06:06|23849.91
15:06:06|23849.91
15:06:07|23849.91
15:06:08|23849.91
15:06:09|23828.62
15:06:10|23828.62
15:06:11|23852.65
15:06:12|23836.96
15:06:13|23836.96
15:06:14|23836.96
15:06:15|23860.97
15:06:17|23860.97
15:06:17|23860.97
15:06:19|23871.1
15:06:21|23871.1
15:06:21|23871.1
15:06:22|23868.39
15:06:23|23868.39
15:06:25|23868.39
15:06:25|23868.39
15:06:26|23868.39
15:06:27|23868.39
15:06:28|23868.39
15:06:29|23868.39
15:06:30|23868.39
15:06:31|23868.39
15:06:32|23868.39
15:06:33|23868.39
15:06:34|23868.39
15:06:36|23868.39
15:06:36|23868.39
15:06:37|23868.39
15:06:38|23868.71
15:06:39|23868.71
15:06:40|23870.17
15:06:42|23853.91
15:06:42|23853.91
15:06:44|23853.91
15:06:44|23867.53
15:06:45|23867.53
15:06:47|23877.98
15:06:48|23878.
15:06:48|23878.
15:06:49|23878.
15:06:50|23878.
15:06:51|23871.36
15:06:53|23871.34
15:06:53|23871.34
15:06:54|23871.34
15:06:56|23871.34
15:06:57|23871.34
15:06:58|23880.2
15:06:59|23885.71
15:07:00|23885.71
15:07:01|23878.5
15:07:02|23878.02
15:07:03|23878.02
15:07:04|23878.02
15:07:05|23878.02
15:07:06|23878.02
15:07:07|23878.02
15:07:08|23878.02
15:07:09|23878.02
15:07:10|23878.02
15:07:11|23878.02
15:07:12|23878.02
15:07:13|23885.79
15:07:14|23885.79
15:07:15|23885.79
15:07:16|23885.79
15:07:17|23885.79
15:07:19|23883.11
15:07:20|23883.11
15:07:20|23883.11
15:07:21|23883.11
15:07:23|23897.57
15:07:24|23885.72
15:07:24|23885.72
15:07:25|23885.72
15:07:26|23885.72
15:07:27|23885.72
15:07:28|23878.83
15:07:30|23878.83
15:07:31|23878.83
15:07:32|23878.83
15:07:33|23878.83
15:07:34|23878.83
15:07:35|23878.83
15:07:36|23878.83
15:07:37|23878.83
15:07:38|23878.83
15:07:39|23878.83
15:07:40|23878.83
15:07:40|23878.83
15:07:42|23878.83
15:07:43|23878.83
15:07:44|23878.83
15:07:45|23882.68
15:07:46|23882.68
15:07:47|23882.68
15:07:47|23882.68
15:07:49|23882.68
15:07:50|23882.68
15:07:51|23869.02
15:07:51|23869.02
15:07:52|23869.02
15:07:54|23869.02
15:07:55|23869.02
15:07:56|23869.02
15:07:57|23869.02
15:07:58|23869.02
15:07:59|23869.02
15:08:00|23898.4
15:08:01|23898.4
15:08:03|23891.85
15:08:03|23891.85
15:08:04|23891.85
15:08:05|23891.85
15:08:06|23891.85
15:08:07|23891.85
15:08:08|23919.59
15:08:09|23925.17
15:08:11|23925.17
15:08:12|23925.17
15:08:13|23925.17
15:08:13|23925.17
15:08:14|23925.17
15:08:15|23912.91
15:08:17|23914.29
15:08:17|23918.35
15:08:19|23918.35
15:08:20|23918.35
15:08:21|23918.35
15:08:23|23918.35
15:08:23|23918.35
15:08:24|23918.35
15:08:26|23905.93
15:08:27|23904.6
15:08:28|23911.72
15:08:29|23913.61
15:08:29|23906.16
15:08:31|23917.02
15:08:32|23917.02
15:08:33|23920.23
15:08:34|23920.23
15:08:35|23931.97
15:08:36|23935.26
15:08:37|23935.26
15:08:38|23935.26
15:08:39|23935.26
15:08:40|23935.26
15:08:41|23935.26
15:08:42|23935.26
15:08:43|23935.26
15:08:44|23935.26
15:08:45|23935.26
15:08:46|23935.26
15:08:47|23935.26
15:08:48|23935.26
15:08:49|23935.26
15:08:50|23935.26
15:08:51|23935.26
15:08:52|23903.18
15:08:53|23903.18
15:08:54|23903.18
15:08:55|23903.18
15:08:56|23902.76
15:08:56|23902.76
15:08:58|23902.76
15:08:59|23902.76
15:09:00|23902.76
15:09:01|23902.76
15:09:02|23902.6
15:09:03|23902.6
15:09:04|23902.6
15:09:04|23902.6
15:09:06|23902.6
15:09:07|23902.6
15:09:08|23902.6
15:09:09|23902.6
15:09:10|23902.6
15:09:11|23908.29
15:09:11|23926.22
15:09:13|23926.22
15:09:14|23926.22
15:09:15|23926.22
15:09:16|23926.22
15:09:17|23917.04
15:09:18|23917.04
15:09:19|23935.49
15:09:21|23946.01
15:09:21|23946.01
15:09:23|23946.01
15:09:24|23946.01
15:09:25|23946.01
15:09:26|23946.01
15:09:27|23944.86
15:09:28|23947.26
15:09:29|23947.26
15:09:30|23947.26
15:09:31|23952.35
15:09:32|23952.35
15:09:33|23952.35
15:09:34|23952.35
15:09:35|23952.35
15:09:36|23952.35
15:09:37|23952.35
15:09:39|23952.35
15:09:39|23935.57
15:09:40|23935.57
15:09:41|23935.57
15:09:42|23935.57
15:09:43|23935.57
15:09:44|23939.68
15:09:45|23939.68
15:09:47|23947.29
15:09:47|23947.29
15:09:48|23943.37
15:09:49|23943.37
15:09:50|23943.37
15:09:51|23921.22
15:09:52|23921.22
15:09:54|23921.22
15:09:55|23921.22
15:09:56|23931.48
15:09:57|23931.48
15:09:58|23931.48
15:09:59|23931.48
15:10:00|23931.48
15:10:01|23936.3
15:10:02|23923.1
15:10:03|23923.1
15:10:05|23923.1
15:10:06|23923.1
15:10:06|23923.1
15:10:07|23923.1
15:10:08|23923.1
15:10:09|23923.1
15:10:11|23923.1
15:10:12|23906.16
15:10:13|23903.68
15:10:14|23903.68
15:10:15|23903.68
15:10:16|23903.68
15:10:16|23903.68
15:10:17|23903.68
15:10:18|23903.68
15:10:19|23903.68
15:10:21|23903.68
15:10:22|23904.91
15:10:23|23904.91
15:10:24|23904.91
15:10:25|23904.91
15:10:26|23893.3
15:10:27|23893.3
15:10:28|23893.3
15:10:29|23893.3
15:10:30|23893.3
15:10:31|23893.3
15:10:32|23893.3
15:10:33|23871.14
15:10:34|23871.14
15:10:35|23871.14
15:10:36|23871.14
15:10:37|23871.14
15:10:38|23883.5
15:10:39|23883.5
15:10:40|23883.5
15:10:41|23883.5
15:10:42|23883.5
15:10:43|23883.5
15:10:44|23865.84
15:10:45|23865.84
15:10:46|23865.84
15:10:47|23871.4
15:10:48|23871.4
15:10:49|23876.27
15:10:50|23876.27
15:10:51|23876.27
15:10:52|23876.27
15:10:53|23876.27
15:10:54|23861.58
15:10:55|23861.58
15:10:56|23861.58
15:10:57|23861.58
15:10:58|23861.83
15:10:59|23861.83
15:11:00|23861.83
15:11:01|23861.83
15:11:02|23861.83
15:11:03|23861.83
15:11:04|23861.83
15:11:06|23861.83
15:11:07|23861.83
15:11:07|23861.83
15:11:08|23864.2
15:11:09|23864.2
15:11:10|23864.2
15:11:11|23864.2
15:11:13|23819.4
15:11:13|23819.4
15:11:15|23814.6
15:11:16|23814.6
15:11:17|23814.6
15:11:18|23814.6
15:11:19|23814.6
15:11:19|23814.6
15:11:21|23837.53
15:11:22|23837.51
15:11:24|23837.51
15:11:25|23837.53
15:11:26|23837.53
15:11:27|23837.53
15:11:28|23837.53
15:11:30|23837.53
15:11:30|23837.53
15:11:31|23856.6
15:11:32|23856.6
15:11:33|23856.6
15:11:34|23867.3
15:11:36|23868.49
15:11:37|23868.49
15:11:38|23868.49
15:11:38|23868.49
15:11:40|23868.49
15:11:40|23868.49
15:11:42|23868.49
15:11:42|23868.49
15:11:44|23868.49
15:11:44|23868.49
15:11:45|23868.49
15:11:47|23868.49
15:11:48|23868.49
15:11:48|23868.49
15:11:50|23891.46
15:11:51|23891.46
15:11:52|23891.46
15:11:53|23891.46
15:11:54|23891.46
15:11:55|23895.84
15:11:56|23895.84
15:11:57|23895.84
15:11:58|23895.84
15:11:59|23901.53
15:11:59|23901.53
15:12:01|23901.53
15:12:02|23901.53
15:12:03|23901.53
15:12:04|23918.75
15:12:05|23918.75
15:12:06|23888.67
15:12:06|23888.67
15:12:08|23923.09
15:12:08|23923.09
15:12:10|23923.09
15:12:11|23923.09
15:12:12|23923.09
15:12:13|23923.09
15:12:14|23935.94
15:12:15|23935.94
15:12:16|23940.53
15:12:17|23950.21
15:12:18|23945.33
15:12:19|23945.33
15:12:20|23945.33
15:12:21|23945.33
15:12:22|23945.33
15:12:23|23945.33
15:12:25|23945.33
15:12:25|23945.33
15:12:27|23945.33
15:12:27|23945.33
15:12:29|23945.33
15:12:30|23945.33
15:12:31|23945.33
15:12:32|23945.33
15:12:34|23945.33
15:12:34|23933.15
15:12:36|23933.15
15:12:36|23915.31
15:12:38|23915.31
15:12:39|23915.31
15:12:40|23915.31
15:12:41|23915.31
15:12:41|23893.53
15:12:43|23899.65
15:12:43|23899.65
15:12:44|23899.65
15:12:45|23899.65
15:12:46|23899.65
15:12:48|23899.65
15:12:49|23899.65
15:12:49|23899.65
15:12:50|23899.65
15:12:52|23899.65
15:12:53|23899.65
15:12:53|23899.65
15:12:54|23899.65
15:12:55|23899.65
15:12:57|23899.65
15:12:58|23901.65
15:12:58|23901.65
15:13:00|23901.65
15:13:01|23901.65
15:13:02|23897.95
15:13:03|23891.64
15:13:04|23891.64
15:13:05|23891.64
15:13:06|23891.64
15:13:07|23891.64
15:13:08|23891.64
15:13:08|23891.64
15:13:10|23899.65
15:13:10|23899.65
15:13:11|23899.65
15:13:13|23899.65
15:13:13|23899.65
15:13:14|23898.3
15:13:16|23897.11
15:13:17|23897.11
15:13:17|23897.11
15:13:19|23897.11
15:13:19|23897.11
15:13:20|23891.27
15:13:22|23891.27
15:13:23|23891.27
15:13:24|23891.27
15:13:26|23891.27
15:13:27|23893.83
15:13:28|23893.83
15:13:30|23902.18
15:13:30|23902.18
15:13:31|23902.18
15:13:32|23902.18
15:13:33|23902.18
15:13:34|23906.28
15:13:35|23906.28
15:13:37|23886.82
15:13:38|23886.82
15:13:38|23886.82
15:13:39|23886.82
15:13:40|23885.51
15:13:42|23885.51
15:13:43|23887.24
15:13:44|23887.24
15:13:45|23887.24
15:13:46|23887.24
15:13:47|23887.24
15:13:47|23887.24
15:13:48|23887.24
15:13:50|23887.24
15:13:50|23871.01
15:13:52|23860.28
15:13:52|23860.28
15:13:54|23860.28
15:13:55|23860.28
15:13:56|23860.28
15:13:57|23860.28
15:13:58|23860.28
15:13:59|23860.28
15:13:59|23860.28
15:14:00|23860.28
15:14:02|23860.28
15:14:02|23860.28
15:14:04|23860.28
15:14:05|23860.28
15:14:05|23846.14
15:14:06|23846.14
15:14:07|23846.14
15:14:08|23846.14
15:14:10|23846.14
15:14:11|23846.14
15:14:12|23846.14
15:14:13|23846.14
15:14:14|23846.14
15:14:15|23846.14
15:14:16|23846.14
15:14:17|23846.14
15:14:18|23835.95
15:14:19|23835.95
15:14:20|23835.95
15:14:21|23835.95
15:14:22|23835.95
15:14:23|23835.95
15:14:24|23835.95
15:14:26|23833.43
15:14:27|23833.06
15:14:28|23833.06
15:14:29|23833.48
15:14:30|23833.48
15:14:31|23833.48
15:14:32|23833.48
15:14:33|23833.48
15:14:34|23833.48
15:14:35|23833.48
15:14:36|23833.48
15:14:37|23833.48
15:14:39|23833.48
15:14:39|23833.48
15:14:40|23822.24
15:14:41|23822.24
15:14:42|23822.24
15:14:43|23822.24
15:14:44|23817.38
15:14:45|23817.38
15:14:46|23823.73
15:14:47|23822.53
15:14:48|23822.53
15:14:49|23816.51
15:14:50|23816.51
15:14:51|23817.7
15:14:52|23817.7
15:14:53|23808.21
15:14:55|23807.93
15:14:55|23801.96
15:14:56|23800.74
15:14:57|23800.75
15:14:58|23800.75
15:14:59|23800.75
15:15:00|23800.75
15:15:01|23800.75
15:15:03|23813.13
15:15:03|23813.13
15:15:05|23812.14
15:15:06|23812.14
15:15:07|23792.75
15:15:08|23792.75
15:15:09|23818.55
15:15:10|23818.55
15:15:11|23818.55
15:15:12|23803.02
15:15:13|23803.02
15:15:14|23786.98
15:15:15|23786.98
15:15:16|23786.98
15:15:17|23786.98
15:15:18|23786.98
15:15:18|23809.64
15:15:20|23809.65
15:15:21|23809.65
15:15:22|23809.65
15:15:23|23787.15
15:15:24|23787.15
15:15:25|23810.2
15:15:26|23812.56
15:15:28|23812.56
15:15:29|23812.56
15:15:30|23812.56
15:15:31|23812.56
15:15:32|23831.08
15:15:33|23831.08
15:15:34|23831.08
15:15:35|23831.08
15:15:36|23831.08
15:15:37|23831.08
15:15:38|23839.07
15:15:39|23839.07
15:15:40|23839.07
15:15:41|23839.07
15:15:43|23839.07
15:15:43|23839.07
15:15:44|23837.99
15:15:45|23837.99
15:15:46|23837.99
15:15:47|23837.99
15:15:49|23837.99
15:15:49|23837.99
15:15:51|23837.99
15:15:51|23837.99
15:15:52|23837.99
15:15:53|23837.99
15:15:54|23837.99
15:15:55|23837.99
15:15:56|23837.99
15:15:57|23837.99
15:15:58|23837.99
15:16:00|23837.99
15:16:00|23837.99
15:16:01|23837.99
15:16:02|23824.21
15:16:03|23824.21
15:16:04|23846.02
15:16:06|23846.02
15:16:06|23846.02
15:16:07|23846.02
15:16:08|23846.02
15:16:09|23846.02
15:16:10|23846.02
15:16:11|23846.02
15:16:13|23846.02
15:16:13|23846.02
15:16:15|23832.22
15:16:15|23832.22
15:16:17|23832.22
15:16:17|23832.22
15:16:18|23832.22
15:16:19|23832.22
15:16:20|23832.22
15:16:21|23832.22
15:16:22|23832.22
15:16:23|23832.22
15:16:24|23832.22
15:16:25|23838.91
15:16:27|23838.91
15:16:28|23838.91
15:16:29|23838.91
15:16:31|23838.91
15:16:32|23838.91
15:16:33|23838.91
15:16:34|23846.02
15:16:35|23845.4
15:16:36|23845.4
15:16:37|23845.4
15:16:38|23845.4
15:16:39|23845.4
15:16:40|23845.4
15:16:40|23818.14
15:16:42|23818.14
15:16:43|23818.14
15:16:44|23818.14
15:16:45|23818.14
15:16:46|23818.14
15:16:47|23818.14
15:16:48|23818.14
15:16:49|23825.36
15:16:50|23825.36
15:16:51|23825.36
15:16:52|23825.36
15:16:53|23825.36
15:16:54|23827.67
15:16:56|23827.67
15:16:56|23827.67
15:16:57|23836.81
15:16:58|23836.81
15:16:59|23836.81
15:17:00|23836.81
15:17:01|23836.81
15:17:02|23836.81
15:17:03|23836.81
15:17:04|23836.81
15:17:05|23836.81
15:17:06|23827.84
15:17:07|23827.84
15:17:08|23827.84
15:17:09|23827.67
15:17:10|23827.67
15:17:11|23827.67
15:17:12|23825.41
15:17:13|23811.82
15:17:14|23811.82
15:17:15|23799.16
15:17:16|23799.16
15:17:17|23799.16
15:17:18|23799.16
15:17:19|23799.16
15:17:20|23799.16
15:17:21|23799.16
15:17:22|23799.16
15:17:23|23799.16
15:17:24|23799.16
15:17:25|23799.16
15:17:26|23799.16
15:17:28|23799.16
15:17:29|23791.6
15:17:30|23822.54
15:17:32|23822.54
15:17:33|23822.54
15:17:34|23806.3
15:17:35|23806.3
15:17:36|23806.3
15:17:37|23806.3
15:17:39|23817.75
15:17:39|23807.79
15:17:40|23807.79
15:17:42|23807.79
15:17:42|23807.79
15:17:44|23807.79
15:17:44|23807.79
15:17:45|23807.79
15:17:46|23807.79
15:17:48|23807.79
15:17:48|23807.79
15:17:50|23807.79
15:17:51|23807.79
15:17:52|23807.79
15:17:53|23805.52
15:17:54|23805.52
15:17:55|23805.52
15:17:56|23805.52
15:17:57|23806.08
15:17:58|23788.79
15:17:59|23788.79
15:18:00|23788.79
15:18:01|23788.79
15:18:02|23788.79
15:18:02|23801.81
15:18:04|23784.26
15:18:05|23774.94
15:18:06|23774.94
15:18:07|23774.94
15:18:08|23774.94
15:18:08|23774.94
15:18:10|23781.48
15:18:11|23781.48
15:18:12|23781.48
15:18:13|23781.48
15:18:14|23781.48
15:18:15|23781.48
15:18:16|23781.48
15:18:17|23785.11
15:18:18|23785.71
15:18:19|23785.71
15:18:20|23785.71
15:18:21|23785.71
15:18:21|23769.45
15:18:23|23750.02
15:18:23|23750.8
15:18:25|23750.8
15:18:26|23750.8
15:18:27|23777.98
15:18:28|23777.98
15:18:29|23790.53
15:18:31|23790.53
15:18:32|23790.52
15:18:32|23790.52
15:18:34|23790.52
15:18:35|23790.52
15:18:36|23790.52
15:18:37|23790.52
15:18:38|23769.89
15:18:39|23758.57
15:18:40|23758.57
15:18:41|23758.57
15:18:43|23790.5
15:18:44|23790.5
15:18:44|23790.5
15:18:45|23790.5
15:18:47|23790.5
15:18:48|23790.5
15:18:49|23790.5
15:18:50|23790.5
15:18:51|23790.5
15:18:52|23790.5
15:18:53|23790.5
15:18:55|23790.5
15:18:55|23790.5
15:18:56|23790.5
15:18:57|23790.52
15:18:58|23790.52
15:18:59|23790.52
15:19:00|23790.52
15:19:01|23790.52
15:19:02|23790.52
15:19:03|23790.52
15:19:04|23790.52
15:19:05|23790.52
15:19:06|23808.04
15:19:07|23808.04
15:19:08|23821.73
15:19:09|23821.73
15:19:10|23821.73
15:19:11|23832.3
15:19:13|23819.48
15:19:13|23829.46
15:19:14|23829.46
15:19:15|23829.46
15:19:17|23829.46
15:19:17|23829.46
15:19:19|23829.46
15:19:19|23829.46
15:19:21|23829.46
15:19:21|23829.46
15:19:22|23829.46
15:19:24|23829.46
15:19:24|23829.46
15:19:25|23829.46
15:19:26|23829.46
15:19:27|23829.09
15:19:28|23829.09
15:19:30|23829.09
15:19:31|23829.09
15:19:32|23829.09
15:19:34|23829.09
15:19:35|23829.09
15:19:36|23829.09
15:19:37|23829.09
15:19:38|23828.42
15:19:39|23828.42
15:19:40|23828.42
15:19:41|23828.42
15:19:42|23825.71
15:19:43|23825.71
15:19:44|23825.71
15:19:45|23825.71
15:19:46|23825.71
15:19:47|23825.71
15:19:48|23827.81
15:19:49|23827.46
15:19:50|23827.46
15:19:51|23827.46
15:19:52|23827.46
15:19:53|23827.46
15:19:54|23827.46
15:19:55|23827.46
15:19:56|23827.46
15:19:57|23827.46
15:19:58|23827.46
15:19:59|23831.17
15:20:00|23831.17
15:20:01|23831.17
15:20:02|23836.83
15:20:03|23820.08
15:20:05|23820.22
15:20:05|23820.22
15:20:07|23820.22
15:20:07|23845.77
15:20:08|23845.77
15:20:10|23845.77
15:20:11|23860.45
15:20:12|23868.04
15:20:12|23870.37
15:20:13|23870.37
15:20:14|23870.37
15:20:15|23870.37
15:20:16|23870.37
15:20:17|23870.37
15:20:18|23870.37
15:20:19|23863.05
15:20:20|23863.05
15:20:21|23863.05
15:20:22|23863.05
15:20:24|23863.05
15:20:24|23863.05
15:20:25|23863.05
15:20:27|23863.05
15:20:28|23863.05
15:20:29|23863.05
15:20:29|23863.05
15:20:30|23863.05
15:20:32|23863.05
15:20:33|23863.05
15:20:34|23840.23
15:20:35|23840.23
15:20:36|23840.23
15:20:37|23840.23
15:20:38|23855.22
15:20:39|23855.22
15:20:40|23855.22
15:20:41|23855.22
15:20:42|23855.22
15:20:43|23855.22
15:20:45|23855.22
15:20:46|23855.22
15:20:47|23855.22
15:20:47|23855.22
15:20:49|23855.22
15:20:50|23855.22
15:20:51|23855.22
15:20:52|23855.22
15:20:53|23855.22
15:20:54|23855.22
15:20:55|23855.22
15:20:56|23838.32
15:20:57|23838.32
15:20:58|23838.32
15:20:58|23838.32
15:21:00|23838.32
15:21:01|23838.32
15:21:02|23841.51
15:21:03|23841.51
15:21:04|23841.51
15:21:05|23841.51
15:21:06|23841.51
15:21:07|23841.51
15:21:08|23841.51
15:21:09|23841.51
15:21:10|23841.51
15:21:11|23841.51
15:21:12|23838.46
15:21:13|23838.46
15:21:14|23838.46
15:21:15|23838.46
15:21:16|23836.94
15:21:17|23837.91
15:21:18|23838.32
15:21:19|23838.32
15:21:20|23838.32
15:21:21|23822.97
15:21:22|23822.97
15:21:23|23822.97
15:21:24|23822.97
15:21:25|23822.97
15:21:26|23822.97
15:21:27|23822.97
15:21:28|23822.97
15:21:29|23824.42
15:21:30|23824.42
15:21:31|23824.42
15:21:33|23824.42
15:21:33|23824.42
15:21:35|23824.42
15:21:35|23824.42
15:21:37|23824.42
15:21:38|23817.29
15:21:39|23817.29
15:21:40|23817.29
15:21:41|23817.29
15:21:41|23817.29
15:21:43|23817.29
15:21:44|23833.34
15:21:45|23833.34
15:21:46|23833.34
15:21:47|23833.34
15:21:48|23833.34
15:21:49|23833.34
15:21:50|23833.34
15:21:51|23833.34
15:21:52|23833.27
15:21:53|23833.27
15:21:54|23833.27
15:21:55|23833.27
15:21:56|23833.27
15:21:57|23833.27
15:21:58|23833.27
15:21:59|23833.27
15:22:00|23833.27
15:22:01|23831.13
15:22:02|23831.13
15:22:03|23831.13
15:22:04|23831.13
15:22:05|23828.71
15:22:06|23828.71
15:22:07|23828.71
15:22:08|23828.71
15:22:09|23828.71
15:22:10|23828.71
15:22:11|23836.86
15:22:12|23836.86
15:22:13|23836.86
15:22:14|23836.86
15:22:15|23836.86
15:22:16|23836.86
15:22:17|23836.86
15:22:18|23836.86
15:22:19|23831.
15:22:20|23831.
15:22:21|23831.
15:22:22|23826.86
15:22:23|23826.86
15:22:24|23826.86
15:22:25|23826.86
15:22:26|23826.86
15:22:27|23826.86
15:22:28|23823.16
15:22:29|23823.16
15:22:30|23823.16
15:22:31|23823.16
15:22:32|23825.56
15:22:34|23825.56
15:22:35|23825.56
15:22:36|23825.56
15:22:37|23825.56
15:22:38|23825.56
15:22:39|23825.56
15:22:40|23825.56
15:22:41|23825.56
15:22:42|23825.56
15:22:43|23825.56
15:22:44|23825.56
15:22:45|23825.56
15:22:46|23825.56
15:22:47|23825.56
15:22:48|23825.56
15:22:49|23825.56
15:22:51|23828.24
15:22:51|23828.24
15:22:53|23828.24
15:22:54|23828.24
15:22:55|23828.24
15:22:56|23828.24
15:22:57|23828.24
15:22:58|23828.24
15:22:59|23828.24
15:23:00|23828.24
15:23:01|23850.14
15:23:02|23850.83
15:23:03|23862.01
15:23:04|23862.01
15:23:05|23862.01
15:23:06|23862.01
15:23:07|23862.01
15:23:08|23862.01
15:23:09|23862.01
15:23:10|23862.01
15:23:11|23862.01
15:23:12|23862.01
15:23:13|23862.01
15:23:14|23862.01
15:23:15|23862.01
15:23:16|23862.01
15:23:17|23862.01
15:23:18|23830.18
15:23:19|23830.18
15:23:20|23830.18
15:23:21|23830.18
15:23:22|23830.18
15:23:23|23830.18
15:23:24|23830.18
15:23:25|23831.79
15:23:26|23831.79
15:23:27|23831.79
15:23:28|23849.51
15:23:29|23849.51
15:23:30|23849.51
15:23:31|23849.51
15:23:33|23848.76
15:23:34|23848.76
15:23:35|23848.76
15:23:36|23848.76
15:23:37|23848.7
15:23:39|23848.7
15:23:39|23848.7
15:23:41|23848.7
15:23:41|23848.7
15:23:43|23848.7
15:23:44|23848.7
15:23:45|23848.7
15:23:46|23849.51
15:23:47|23849.51
15:23:48|23849.51
15:23:49|23849.51
15:23:50|23849.51
15:23:51|23849.51
15:23:52|23849.51
15:23:53|23847.37
15:23:54|23844.97
15:23:55|23844.97
15:23:56|23844.97
15:23:57|23844.97
15:23:58|23844.97
15:23:59|23844.97
15:24:00|23844.97
15:24:01|23844.97
15:24:02|23844.97
15:24:04|23848.4
15:24:05|23855.04
15:24:06|23855.04
15:24:07|23855.04
15:24:08|23855.04
15:24:09|23871.18
15:24:10|23871.18
15:24:10|23871.18
15:24:12|23871.18
15:24:13|23854.07
15:24:14|23854.07
15:24:15|23854.07
15:24:16|23854.08
15:24:17|23854.08
15:24:18|23854.08
15:24:19|23854.08
15:24:20|23854.08
15:24:21|23854.08
15:24:22|23860.69
15:24:23|23873.88
15:24:24|23873.88
15:24:25|23873.88
15:24:26|23873.88
15:24:27|23873.88
15:24:28|23873.88
15:24:29|23873.88
15:24:30|23873.88
15:24:31|23873.88
15:24:32|23863.04
15:24:33|23863.04
15:24:35|23853.42
15:24:36|23853.42
15:24:37|23853.42
15:24:38|23853.42
15:24:39|23853.42
15:24:40|23853.42
15:24:41|23853.42
15:24:42|23853.42
15:24:43|23853.42
15:24:44|23853.42
15:24:45|23853.42
15:24:46|23853.42
15:24:47|23853.42
15:24:48|23875.48
15:24:49|23875.48
15:24:50|23875.48
15:24:51|23875.48
15:24:52|23883.34
15:24:54|23883.89
15:24:54|23883.89
15:24:55|23885.88
15:24:56|23876.27
15:24:57|23876.27
15:24:58|23876.27
15:24:59|23876.27
15:25:00|23878.61
15:25:01|23878.61
15:25:02|23878.61
15:25:04|23870.43
15:25:05|23870.43
15:25:06|23870.43
15:25:07|23871.3
15:25:08|23886.
15:25:09|23904.9
15:25:10|23904.9
15:25:11|23901.19
15:25:12|23901.19
15:25:13|23901.19
15:25:14|23901.19
15:25:15|23901.19
15:25:16|23901.19
15:25:16|23901.19
15:25:17|23901.19
15:25:19|23901.19
15:25:20|23901.19
15:25:20|23888.84
15:25:21|23888.84
15:25:23|23889.99
15:25:24|23888.78
15:25:25|23872.6
15:25:26|23870.59
15:25:27|23870.59
15:25:28|23870.59
15:25:29|23870.59
15:25:30|23870.59
15:25:31|23896.08
15:25:32|23896.08
15:25:32|23896.08
15:25:33|23896.08
15:25:35|23896.08
15:25:36|23902.44
15:25:37|23902.44
15:25:39|23902.44
15:25:39|23902.44
15:25:41|23902.44
15:25:42|23902.44
15:25:43|23902.44
15:25:44|23902.44
15:25:45|23902.44
15:25:47|23875.62
15:25:47|23875.62
15:25:48|23875.62
15:25:49|23872.34
15:25:50|23871.35
15:25:51|23871.35
15:25:52|23871.35
15:25:53|23871.35
15:25:54|23870.15
15:25:55|23870.15
15:25:56|23870.15
15:25:58|23870.15
15:25:59|23849.48
15:25:59|23849.48
15:26:01|23849.48
15:26:01|23849.48
15:26:02|23849.48
15:26:03|23849.48
15:26:04|23849.48
15:26:05|23849.48
15:26:06|23852.65
15:26:08|23852.65
15:26:09|23852.65
15:26:10|23852.65
15:26:11|23857.28
15:26:12|23857.28
15:26:13|23848.54
15:26:14|23848.54
15:26:15|23848.54
15:26:16|23848.54
15:26:17|23848.54
15:26:18|23848.54
15:26:19|23848.54
15:26:20|23848.54
15:26:21|23848.54
15:26:22|23848.54
15:26:23|23848.54
15:26:24|23848.54
15:26:25|23848.54
15:26:26|23848.54
15:26:27|23848.54
15:26:28|23848.54
15:26:29|23848.54
15:26:30|23848.36
15:26:31|23848.36
15:26:32|23848.36
15:26:33|23843.77
15:26:34|23843.77
15:26:35|23843.77
15:26:36|23843.77
15:26:38|23843.77
15:26:38|23843.77
15:26:39|23843.77
15:26:41|23843.77
15:26:42|23843.77
15:26:43|23847.95
15:26:44|23847.95
15:26:45|23847.95
15:26:46|23846.75
15:26:47|23846.75
15:26:48|23846.75
15:26:50|23846.75
15:26:51|23846.75
15:26:52|23846.75
15:26:53|23846.75
15:26:54|23833.83
15:26:55|23813.72
15:26:56|23816.18
15:26:57|23805.11
15:26:58|23805.53
15:26:59|23809.32
15:27:00|23806.82
15:27:01|23815.17
15:27:03|23838.23
15:27:03|23854.17
15:27:04|23862.16
15:27:05|23872.74
15:27:06|23872.74
15:27:07|23872.74
15:27:08|23875.9
15:27:09|23875.58
15:27:10|23875.58
15:27:11|23875.58
15:27:12|23875.58
15:27:13|23875.58
15:27:14|23853.52
15:27:15|23853.52
15:27:16|23853.52
15:27:17|23853.52
15:27:18|23853.52
15:27:19|23853.52
15:27:20|23845.98
15:27:21|23845.98
15:27:23|23845.98
15:27:24|23845.98
15:27:25|23845.98
15:27:25|23843.27
15:27:26|23843.27
15:27:27|23843.29
15:27:29|23843.29
15:27:30|23843.29
15:27:31|23843.29
15:27:32|23857.1
15:27:32|23857.1
15:27:33|23857.1
15:27:34|23857.1
15:27:36|23857.1
15:27:36|23857.1
15:27:38|23857.1
15:27:39|23857.1
15:27:40|23857.1
15:27:42|23857.1
15:27:43|23857.1
15:27:44|23891.65
15:27:45|23891.65
15:27:46|23891.65
15:27:47|23896.84
15:27:48|23896.84
15:27:49|23896.84
15:27:50|23896.84
15:27:51|23896.84
15:27:52|23896.84
15:27:53|23896.84
15:27:54|23896.84
15:27:55|23896.84
15:27:56|23896.84
15:27:57|23896.84
15:27:58|23896.84
15:27:59|23893.28
15:28:00|23893.28
15:28:01|23893.28
15:28:02|23893.28
15:28:03|23893.28
15:28:04|23897.33
15:28:05|23897.33
15:28:06|23916.5
15:28:08|23920.86
15:28:09|23920.86
15:28:09|23940.88
15:28:10|23944.54
15:28:12|23944.54
15:28:12|23944.54
15:28:13|23944.54
15:28:14|23936.26
15:28:15|23928.35
15:28:17|23928.35
15:28:18|23928.35
15:28:18|23928.35
15:28:19|23928.96
15:28:21|23928.96
15:28:21|23928.96
15:28:22|23918.24
15:28:23|23918.24
15:28:25|23928.87
15:28:26|23912.24
15:28:26|23912.24
15:28:28|23912.24
15:28:28|23911.69
15:28:29|23928.86
15:28:30|23928.86
15:28:32|23928.9
15:28:32|23928.9
15:28:33|23928.9
15:28:34|23928.9
15:28:36|23928.9
15:28:37|23922.69
15:28:38|23908.6
15:28:39|23908.6
15:28:41|23913.38
15:28:42|23913.38
15:28:43|23913.38
15:28:44|23913.38
15:28:45|23913.38
15:28:47|23920.22
15:28:47|23920.22
15:28:48|23917.56
15:28:49|23917.56
15:28:50|23920.23
15:28:51|23920.23
15:28:52|23920.23
15:28:53|23920.23
15:28:54|23920.23
15:28:55|23920.23
15:28:56|23920.23
15:28:57|23920.23
15:28:58|23920.23
15:28:59|23920.23
15:29:00|23917.05
15:29:01|23917.05
15:29:02|23920.23
15:29:03|23905.51
15:29:04|23905.51
15:29:05|23905.51
15:29:06|23905.51
15:29:07|23905.51
15:29:09|23905.51
15:29:09|23905.51
15:29:10|23905.51
15:29:11|23905.51
15:29:13|23905.51
15:29:13|23905.51
15:29:14|23905.51
15:29:15|23905.51
15:29:16|23905.51
15:29:17|23905.51
15:29:19|23905.51
15:29:20|23905.51
15:29:20|23905.51
15:29:21|23905.51
15:29:22|23905.51
15:29:23|23904.72
15:29:24|23904.61
15:29:25|23904.61
15:29:26|23904.61
15:29:28|23904.61
15:29:29|23904.61
15:29:29|23904.61
15:29:30|23904.61
15:29:31|23904.61
15:29:32|23894.22
15:29:33|23894.22
15:29:34|23894.22
15:29:35|23894.22
15:29:36|23894.22
15:29:37|23894.22
15:29:39|23894.22
15:29:40|23894.22
15:29:41|23894.22
15:29:43|23894.22
15:29:44|23894.22
15:29:46|23894.22
15:29:46|23894.22
15:29:47|23894.22
15:29:48|23897.15
15:29:50|23897.15
15:29:50|23897.15
15:29:52|23897.15
15:29:53|23873.31
15:29:54|23873.31
15:29:55|23873.31
15:29:56|23873.31
15:29:56|23873.31
15:29:58|23873.31
15:29:59|23873.31
15:30:00|23873.31
15:30:01|23895.9
15:30:02|23895.9
15:30:03|23895.9
15:30:04|23870.53
15:30:05|23877.76
15:30:06|23886.57
15:30:07|23886.57
15:30:08|23886.57
15:30:09|23899.55
15:30:10|23899.55
15:30:11|23900.54
15:30:12|23901.74
15:30:13|23903.57
15:30:14|23903.57
15:30:15|23903.57
15:30:16|23903.57
15:30:17|23903.57
15:30:18|23903.57
15:30:19|23903.57
15:30:20|23903.57
15:30:21|23903.57
15:30:22|23903.57
15:30:23|23903.57
15:30:24|23903.57
15:30:25|23903.57
15:30:26|23903.57
15:30:27|23903.57
15:30:28|23903.57
15:30:29|23903.57
15:30:30|23903.57
15:30:31|23903.57
15:30:33|23882.22
15:30:33|23882.22
15:30:34|23882.22
15:30:35|23882.22
15:30:36|23882.22
15:30:37|23882.22
15:30:38|23882.22
15:30:39|23882.22
15:30:41|23882.22
15:30:42|23882.22
15:30:43|23882.22
15:30:45|23882.22
15:30:46|23882.22
15:30:47|23904.72
15:30:48|23904.72
15:30:49|23904.72
15:30:50|23904.72
15:30:51|23904.72
15:30:52|23917.94
15:30:53|23917.93
15:30:54|23917.93
15:30:56|23917.93
15:30:57|23917.93
15:30:58|23917.93
15:30:59|23917.93
15:31:00|23917.93
15:31:01|23917.93
15:31:02|23917.93
15:31:03|23906.27
15:31:04|23902.48
15:31:05|23902.48
15:31:06|23902.48
15:31:08|23902.48
15:31:08|23902.48
15:31:09|23902.48
15:31:10|23902.48
15:31:12|23902.48
15:31:13|23902.48
15:31:13|23902.48
15:31:14|23902.48
15:31:15|23902.48
15:31:16|23902.48
15:31:17|23902.48
15:31:19|23902.48
15:31:20|23902.73
15:31:21|23902.73
15:31:21|23902.73
15:31:23|23902.73
15:31:24|23902.73
15:31:25|23902.73
15:31:26|23885.68
15:31:26|23885.68
15:31:27|23885.68
15:31:29|23885.68
15:31:29|23885.68
15:31:31|23885.68
15:31:32|23885.68
15:31:33|23885.68
15:31:34|23885.68
15:31:34|23885.68
15:31:36|23882.03
15:31:37|23882.03
15:31:37|23882.03
15:31:39|23882.03
15:31:40|23882.03
15:31:41|23882.03
15:31:42|23882.03
15:31:43|23882.03
15:31:44|23876.44
15:31:45|23876.44
15:31:47|23897.19
15:31:48|23897.19
15:31:48|23897.19
15:31:50|23897.19
15:31:51|23897.19
15:31:52|23893.59
15:31:53|23893.59
15:31:54|23893.59
15:31:55|23893.59
15:31:56|23893.59
15:31:57|23893.59
15:31:58|23893.59
15:31:59|23893.59
15:32:00|23893.59
15:32:01|23893.59
15:32:02|23893.59
15:32:03|23880.43
15:32:04|23880.43
15:32:05|23880.43
15:32:06|23880.43
15:32:07|23880.43
15:32:08|23880.43
15:32:09|23880.43
15:32:10|23880.43
15:32:10|23874.67
15:32:12|23866.19
15:32:13|23854.17
15:32:14|23847.12
15:32:15|23847.12
15:32:16|23842.17
15:32:17|23842.17
15:32:18|23842.17
15:32:19|23842.17
15:32:20|23842.17
15:32:21|23842.17
15:32:22|23845.32
15:32:23|23845.32
15:32:24|23843.26
15:32:25|23843.26
15:32:26|23843.26
15:32:27|23847.48
15:32:28|23832.87
15:32:29|23824.14
15:32:30|23824.14
15:32:31|23824.14
15:32:32|23824.14
15:32:33|23824.14
15:32:34|23801.62
15:32:35|23794.12
15:32:36|23814.92
15:32:37|23789.51
15:32:38|23777.96
15:32:39|23777.96
15:32:40|23777.96
15:32:41|23792.61
15:32:42|23792.61
15:32:44|23792.61
15:32:45|23792.61
15:32:46|23792.61
15:32:47|23792.61
15:32:48|23792.61
15:32:49|23792.61
15:32:51|23792.61
15:32:51|23792.61
15:32:52|23792.61
15:32:53|23823.28
15:32:54|23823.28
15:32:55|23823.28
15:32:56|23823.28
15:32:57|23823.28
15:32:58|23816.06
15:32:59|23816.06
15:33:00|23816.06
15:33:01|23820.82
15:33:02|23820.92
15:33:03|23820.92
15:33:04|23807.44
15:33:05|23813.35
15:33:06|23794.29
15:33:07|23813.34
15:33:09|23818.34
15:33:09|23818.34
15:33:10|23818.34
15:33:11|23818.41
15:33:12|23827.27
15:33:13|23830.15
15:33:14|23832.12
15:33:15|23832.12
15:33:16|23832.12
15:33:17|23832.12
15:33:18|23832.12
15:33:19|23832.12
15:33:20|23838.67
15:33:21|23838.67
15:33:22|23838.67
15:33:23|23835.15
15:33:24|23835.15
15:33:25|23835.15
15:33:26|23835.15
15:33:27|23821.87
15:33:28|23821.87
15:33:29|23818.06
15:33:30|23818.06
15:33:31|23818.06
15:33:32|23818.06
15:33:33|23821.82
15:33:34|23821.86
15:33:35|23821.85
15:33:36|23821.87
15:33:37|23821.87
15:33:38|23821.87
15:33:40|23820.18
15:33:40|23805.89
15:33:41|23805.89
15:33:42|23805.89
15:33:44|23805.89
15:33:45|23805.89
15:33:46|23805.89
15:33:47|23805.89
15:33:48|23817.13
15:33:49|23796.59
15:33:50|23813.13
15:33:51|23796.62
15:33:53|23795.81
15:33:54|23782.12
15:33:55|23802.24
15:33:56|23799.03
15:33:57|23799.03
15:33:58|23799.01
15:33:59|23799.01
15:34:00|23799.01
15:34:01|23780.35
15:34:02|23780.35
15:34:03|23780.35
15:34:04|23787.35
15:34:06|23787.35
15:34:07|23787.35
15:34:07|23787.35
15:34:08|23788.2
15:34:09|23788.2
15:34:11|23788.2
15:34:12|23788.2
15:34:13|23799.01
15:34:13|23799.01
15:34:14|23799.01
15:34:16|23799.01
15:34:17|23788.89
15:34:17|23788.89
15:34:18|23788.89
15:34:20|23788.89
15:34:21|23788.89
15:34:21|23813.12
15:34:22|23813.12
15:34:24|23813.12
15:34:24|23813.12
15:34:26|23813.12
15:34:26|23813.12
15:34:27|23813.12
15:34:28|23792.09
15:34:29|23792.09
15:34:30|23792.09
15:34:32|23792.09
15:34:33|23792.09
15:34:33|23792.09
15:34:34|23792.09
15:34:36|23792.09
15:34:37|23792.09
15:34:37|23792.09
15:34:38|23792.09
15:34:39|23792.
15:34:40|23792.
15:34:41|23802.73
15:34:42|23806.4
15:34:43|23812.69
15:34:45|23822.63
15:34:46|23822.63
15:34:47|23822.63
15:34:49|23822.63
15:34:49|23822.63
15:34:51|23822.63
15:34:52|23806.61
15:34:53|23806.61
15:34:54|23806.61
15:34:55|23806.61
15:34:56|23793.67
15:34:57|23793.67
15:34:58|23793.67
15:34:58|23793.67
15:35:00|23793.67
15:35:01|23793.67
15:35:02|23793.67
15:35:03|23777.96
15:35:04|23777.96
15:35:05|23791.07
15:35:06|23791.07
15:35:06|23791.07
15:35:08|23791.07
15:35:09|23791.07
15:35:10|23791.07
15:35:11|23800.61
15:35:12|23800.61
15:35:13|23799.3
15:35:14|23799.3
15:35:14|23798.97
15:35:15|23798.97
15:35:17|23798.97
15:35:18|23798.97
15:35:19|23769.07
15:35:19|23781.05
15:35:21|23778.08
15:35:22|23778.08
15:35:23|23778.08
15:35:24|23778.08
15:35:24|23778.08
15:35:26|23778.08
15:35:27|23778.08
15:35:28|23778.08
15:35:29|23778.08
15:35:30|23778.08
15:35:31|23776.61
15:35:32|23769.65
15:35:33|23746.24
15:35:34|23746.24
15:35:35|23763.38
15:35:36|23763.38
15:35:37|23763.38
15:35:38|23763.38
15:35:38|23763.38
15:35:40|23689.31
15:35:40|23657.02
15:35:42|23675.05
15:35:43|23643.91
15:35:43|23666.93
15:35:45|23670.84
15:35:46|23681.48
15:35:48|23662.
15:35:48|23662.
15:35:50|23686.02
15:35:51|23686.02
15:35:52|23686.02
15:35:53|23692.03
15:35:55|23692.03
15:35:55|23692.03
15:35:57|23722.06
15:35:58|23722.05
15:35:59|23707.4
15:36:00|23707.4
15:36:01|23707.4
15:36:02|23707.4
15:36:03|23733.01
15:36:04|23733.01
15:36:05|23733.01
15:36:06|23733.01
15:36:07|23733.01
15:36:08|23733.01
15:36:09|23733.01
15:36:10|23733.01
15:36:11|23733.01
15:36:12|23733.01
15:36:13|23725.89
15:36:14|23725.89
15:36:15|23725.87
15:36:15|23725.87
15:36:17|23706.24
15:36:17|23706.24
15:36:19|23706.24
15:36:20|23706.24
15:36:20|23706.24
15:36:22|23706.24
15:36:23|23706.24
15:36:23|23706.24
15:36:24|23706.24
15:36:25|23723.12
15:36:27|23725.89
15:36:28|23725.89
15:36:29|23706.22
15:36:30|23706.22
15:36:31|23705.
15:36:32|23705.
15:36:33|23705.
15:36:34|23705.
15:36:35|23705.
15:36:36|23705.
15:36:37|23705.
15:36:38|23705.
15:36:39|23705.
15:36:40|23705.
15:36:41|23705.
15:36:42|23705.
15:36:43|23705.
15:36:44|23705.
15:36:45|23705.
15:36:46|23705.
15:36:47|23705.
15:36:48|23705.
15:36:49|23705.
15:36:51|23716.96
15:36:52|23716.96
15:36:53|23716.96
15:36:54|23716.96
15:36:55|23716.96
15:36:56|23716.96
15:36:57|23716.96
15:36:58|23716.96
15:36:59|23716.96
15:37:00|23716.96
15:37:01|23716.96
15:37:02|23716.96
15:37:04|23719.48
15:37:04|23719.48
15:37:05|23711.04
15:37:06|23711.04
15:37:08|23711.04
15:37:08|23711.04
15:37:09|23711.04
15:37:11|23741.89
15:37:12|23741.89
15:37:13|23741.89
15:37:14|23741.89
15:37:15|23741.89
15:37:16|23741.89
15:37:17|23733.51
15:37:18|23733.51
15:37:19|23733.51
15:37:20|23733.51
15:37:21|23733.51
15:37:22|23733.51
15:37:23|23733.51
15:37:24|23733.51
15:37:25|23733.51
15:37:26|23710.2
15:37:27|23710.2
15:37:27|23710.2
15:37:29|23710.2
15:37:29|23710.2
15:37:30|23739.76
15:37:32|23747.7
15:37:33|23747.7
15:37:34|23747.7
15:37:35|23747.7
15:37:36|23747.7
15:37:37|23747.7
15:37:38|23747.7
15:37:39|23747.7
15:37:40|23747.7
15:37:41|23747.7
15:37:42|23747.7
15:37:43|23747.7
15:37:44|23759.99
15:37:45|23759.99
15:37:46|23750.84
15:37:47|23750.84
15:37:49|23750.84
15:37:49|23750.84
15:37:51|23750.84
15:37:52|23750.84
15:37:53|23750.84
15:37:53|23750.84
15:37:55|23750.84
15:37:56|23750.84
15:37:56|23750.84
15:37:58|23750.84
15:37:59|23745.71
15:38:00|23745.71
15:38:01|23745.71
15:38:02|23745.71
15:38:03|23745.71
15:38:05|23757.01
15:38:05|23757.01
15:38:07|23757.01
15:38:08|23757.01
15:38:08|23757.01
15:38:10|23757.01
15:38:11|23757.01
15:38:12|23757.01
15:38:13|23757.01
15:38:14|23757.01
15:38:15|23757.01
15:38:15|23757.01
15:38:17|23770.1
15:38:18|23770.1
15:38:19|23770.1
15:38:20|23770.1
15:38:21|23770.1
15:38:21|23770.1
15:38:23|23761.52
15:38:24|23752.
15:38:25|23752.
15:38:26|23752.
15:38:27|23752.
15:38:27|23752.
15:38:29|23752.
15:38:30|23770.42
15:38:31|23770.42
15:38:32|23770.42
15:38:33|23770.42
15:38:34|23770.42
15:38:35|23770.42
15:38:36|23754.05
15:38:37|23751.35
15:38:38|23751.35
15:38:38|23751.35
15:38:40|23751.35
15:38:41|23751.35
15:38:41|23751.35
15:38:43|23751.35
15:38:44|23751.35
15:38:45|23765.32
15:38:45|23765.32
15:38:46|23765.32
15:38:47|23765.32
15:38:49|23765.32
15:38:51|23765.32
15:38:51|23765.32
15:38:52|23765.32
15:38:53|23765.32
15:38:54|23765.32
15:38:56|23765.32
15:38:57|23765.32
15:38:58|23751.04
15:38:59|23751.04
15:39:00|23757.34
15:39:02|23757.34
15:39:02|23757.34
15:39:03|23742.24
15:39:04|23742.24
15:39:05|23742.24
15:39:06|23742.24
15:39:07|23742.24
15:39:08|23742.24
15:39:09|23742.24
15:39:10|23762.54
15:39:11|23762.54
15:39:12|23762.54
15:39:13|23762.54
15:39:14|23762.54
15:39:15|23762.54
15:39:16|23762.54
15:39:17|23762.54
15:39:18|23762.54
15:39:19|23762.54
15:39:20|23747.53
15:39:21|23739.
15:39:22|23739.
15:39:23|23739.
15:39:24|23739.
15:39:26|23744.88
15:39:27|23744.88
15:39:27|23737.48
15:39:28|23737.48
15:39:30|23737.48
15:39:31|23731.47
15:39:32|23731.47
15:39:33|23731.47
15:39:33|23731.47
15:39:34|23731.47
15:39:36|23731.47
15:39:37|23742.39
15:39:38|23742.39
15:39:39|23742.39
15:39:39|23742.39
15:39:41|23742.39
15:39:42|23742.39
15:39:42|23742.39
15:39:44|23742.39
15:39:44|23742.39
15:39:46|23742.39
15:39:47|23739.03
15:39:47|23739.03
15:39:49|23739.03
15:39:50|23739.03
15:39:52|23765.61
15:39:52|23780.29
15:39:53|23780.29
15:39:54|23780.29
15:39:55|23780.29
15:39:56|23780.29
15:39:57|23780.29
15:39:59|23780.29
15:40:00|23780.29
15:40:01|23780.29
15:40:02|23780.29
15:40:04|23754.97
15:40:04|23754.97
15:40:05|23754.97
15:40:06|23754.97
15:40:07|23754.97
15:40:08|23754.97
15:40:09|23754.97
15:40:10|23754.97
15:40:11|23780.48
15:40:12|23779.74
15:40:13|23779.74
15:40:14|23779.74
15:40:15|23779.74
15:40:17|23779.74
15:40:17|23777.49
15:40:18|23777.49
15:40:20|23777.49
15:40:20|23777.49
15:40:21|23777.49
15:40:23|23777.49
15:40:23|23777.49
15:40:25|23777.49
15:40:25|23777.49
15:40:26|23777.49
15:40:27|23777.49
15:40:28|23777.49
15:40:29|23777.49
15:40:30|23777.49
15:40:32|23777.49
15:40:32|23781.29
15:40:33|23785.39
15:40:34|23785.39
15:40:35|23779.23
15:40:36|23779.23
15:40:37|23809.52
15:40:38|23823.84
15:40:39|23825.54
15:40:40|23812.69
15:40:41|23812.69
15:40:42|23812.69
15:40:43|23812.69
15:40:44|23812.69
15:40:45|23812.69
15:40:46|23812.69
15:40:47|23812.69
15:40:48|23812.69
15:40:49|23812.69
15:40:51|23812.69
15:40:51|23812.69
15:40:53|23812.69
15:40:54|23812.69
15:40:56|23811.63
15:40:56|23811.63
15:40:57|23811.63
15:40:58|23811.63
15:40:59|23811.63
15:41:00|23811.63
15:41:01|23798.9
15:41:02|23798.9
15:41:03|23798.9
15:41:04|23772.51
15:41:05|23772.51
15:41:06|23772.51
15:41:07|23772.51
15:41:08|23772.51
15:41:09|23772.51
15:41:11|23772.51
15:41:11|23772.51
15:41:12|23772.51
15:41:13|23772.51
15:41:14|23772.51
15:41:15|23772.51
15:41:16|23772.51
15:41:17|23772.51
15:41:18|23772.51
15:41:19|23772.51
15:41:21|23772.51
15:41:22|23771.45
15:41:23|23771.45
15:41:23|23776.45
15:41:25|23776.45
15:41:26|23776.45
15:41:27|23776.45
15:41:28|23776.45
15:41:28|23776.45
15:41:29|23776.45
15:41:31|23776.45
15:41:32|23776.45
15:41:33|23776.45
15:41:34|23765.48
15:41:35|23765.48
15:41:35|23765.48
15:41:37|23765.48
15:41:38|23765.48
15:41:39|23765.48
15:41:40|23765.48
15:41:41|23765.48
15:41:42|23765.48
15:41:43|23765.48
15:41:44|23765.48
15:41:45|23765.48
15:41:46|23765.48
15:41:47|23765.48
15:41:48|23758.28
15:41:49|23758.28
15:41:50|23758.28
15:41:51|23758.28
15:41:52|23758.28
15:41:54|23749.12
15:41:55|23749.12
15:41:56|23749.12
15:41:57|23749.12
15:41:58|23749.12
15:42:00|23749.12
15:42:01|23728.25
15:42:02|23728.25
15:42:02|23728.25
15:42:04|23728.25
15:42:05|23728.25
15:42:06|23728.25
15:42:06|23728.25
15:42:08|23724.62
15:42:09|23724.62
15:42:10|23724.62
15:42:11|23724.62
15:42:12|23724.62
15:42:13|23743.55
15:42:14|23743.55
15:42:15|23743.55
15:42:16|23743.55
15:42:17|23743.55
15:42:18|23743.55
15:42:19|23743.55
15:42:20|23743.55
15:42:21|23743.55
15:42:22|23743.55
15:42:23|23743.55
15:42:24|23743.55
15:42:25|23746.72
15:42:26|23746.72
15:42:27|23756.91
15:42:28|23767.15
15:42:29|23767.15
15:42:31|23745.79
15:42:31|23745.79
15:42:32|23745.79
15:42:33|23745.79
15:42:34|23745.79
15:42:35|23743.54
15:42:36|23743.54
15:42:37|23757.84
15:42:38|23757.84
15:42:39|23757.84
15:42:40|23757.84
15:42:41|23757.84
15:42:42|23757.84
15:42:43|23757.84
15:42:44|23757.84
15:42:45|23748.48
15:42:46|23748.48
15:42:47|23748.48
15:42:48|23748.48
15:42:49|23765.79
15:42:50|23765.79
15:42:51|23765.79
15:42:53|23765.79
15:42:54|23765.79
15:42:55|23782.11
15:42:56|23778.06
15:42:57|23778.06
15:42:58|23778.06
15:42:58|23778.06
15:43:00|23778.06
15:43:01|23778.06
15:43:02|23778.06
15:43:03|23778.06
15:43:04|23778.06
15:43:05|23778.06
15:43:06|23778.06
15:43:07|23778.06
15:43:08|23767.41
15:43:09|23767.41
15:43:10|23767.41
15:43:11|23769.12
15:43:12|23769.12
15:43:13|23769.12
15:43:14|23769.12
15:43:15|23769.12
15:43:16|23769.12
15:43:17|23769.12
15:43:18|23757.23
15:43:19|23757.23
15:43:20|23757.23
15:43:21|23757.23
15:43:22|23757.23
15:43:23|23757.23
15:43:24|23757.23
15:43:25|23757.23
15:43:26|23757.23
15:43:27|23757.23
15:43:28|23757.23
15:43:29|23757.23
15:43:30|23757.23
15:43:32|23757.23
15:43:32|23757.23
15:43:34|23757.23
15:43:34|23757.23
15:43:35|23757.23
15:43:36|23757.23
15:43:37|23757.23
15:43:38|23757.23
15:43:39|23757.23
15:43:40|23757.23
15:43:42|23757.23
15:43:42|23757.23
15:43:43|23757.23
15:43:44|23757.23
15:43:45|23757.23
15:43:46|23757.23
15:43:47|23768.13
15:43:49|23768.13
15:43:49|23766.8
15:43:50|23766.8
15:43:51|23766.8
15:43:52|23764.9
15:43:53|23764.9
15:43:54|23764.9
15:43:56|23764.9
15:43:56|23764.9
15:43:58|23764.9
15:43:59|23764.9
15:44:00|23764.9
15:44:01|23764.9
15:44:02|23764.9
15:44:03|23764.9
15:44:04|23764.9
15:44:05|23764.9
15:44:07|23764.9
15:44:07|23764.9
15:44:08|23764.9
15:44:09|23764.9
15:44:10|23750.55
15:44:11|23745.18
15:44:13|23745.18
15:44:13|23745.18
15:44:14|23745.18
15:44:15|23751.66
15:44:16|23751.66
15:44:17|23751.66
15:44:18|23751.66
15:44:19|23751.66
15:44:20|23751.66
15:44:21|23751.66
15:44:22|23751.66
15:44:23|23751.66
15:44:24|23751.66
15:44:25|23751.66
15:44:26|23751.66
15:44:27|23751.66
15:44:29|23751.66
15:44:29|23751.66
15:44:30|23751.66
15:44:31|23751.66
15:44:33|23763.3
15:44:34|23763.3
15:44:34|23763.3
15:44:36|23763.3
15:44:36|23763.3
15:44:38|23762.52
15:44:38|23762.52
15:44:40|23762.52
15:44:40|23762.52
15:44:41|23762.52
15:44:43|23762.52
15:44:44|23762.52
15:44:44|23762.52
15:44:46|23762.52
15:44:46|23754.5
15:44:47|23754.5
15:44:49|23754.5
15:44:49|23754.5
15:44:50|23754.5
15:44:51|23754.5
15:44:52|23775.91
15:44:53|23769.89
15:44:55|23769.89
15:44:56|23769.89
15:44:57|23769.89
15:44:58|23769.89
15:44:59|23769.89
15:45:01|23769.89
15:45:01|23769.89
15:45:03|23769.89
15:45:03|23782.33
15:45:04|23782.33
15:45:05|23782.33
15:45:06|23782.33
15:45:07|23782.33
15:45:08|23782.33
15:45:09|23782.33
15:45:10|23784.57
15:45:11|23782.15
15:45:12|23782.33
15:45:13|23782.33
15:45:14|23782.33
15:45:15|23782.33
15:45:17|23782.33
15:45:17|23782.33
15:45:18|23782.33
15:45:19|23782.33
15:45:20|23782.33
15:45:22|23782.33
15:45:23|23803.5
15:45:23|23803.5
15:45:24|23803.5
15:45:25|23803.5
15:45:27|23788.1
15:45:28|23788.1
15:45:29|23788.1
15:45:29|23788.1
15:45:31|23788.1
15:45:32|23777.91
15:45:33|23777.91
15:45:34|23777.91
15:45:35|23788.07
15:45:36|23788.07
15:45:37|23788.07
15:45:38|23788.07
15:45:39|23788.07
15:45:40|23781.75
15:45:41|23781.75
15:45:42|23781.75
15:45:43|23781.75
15:45:44|23781.75
15:45:45|23781.75
15:45:46|23781.75
15:45:47|23781.75
15:45:48|23781.75
15:45:49|23781.75
15:45:50|23781.75
15:45:51|23781.75
15:45:52|23781.75
15:45:53|23781.75
15:45:54|23781.75
15:45:56|23781.75
15:45:57|23782.01
15:45:59|23782.01
15:46:00|23758.
15:46:01|23758.62
15:46:02|23758.62
15:46:03|23758.62
15:46:04|23758.62
15:46:06|23758.62
15:46:06|23758.62
15:46:07|23758.62
15:46:08|23758.62
15:46:09|23758.62
15:46:11|23758.62
15:46:12|23758.62
15:46:13|23758.62
15:46:13|23758.62
15:46:14|23758.62
15:46:15|23758.62
15:46:16|23758.62
15:46:18|23773.67
15:46:19|23773.67
15:46:20|23773.67
15:46:21|23773.67
15:46:22|23749.77
15:46:23|23749.77
15:46:23|23749.77
15:46:25|23749.77
15:46:26|23749.77
15:46:27|23749.77
15:46:28|23759.41
15:46:29|23759.41
15:46:30|23759.41
15:46:30|23771.38
15:46:32|23771.38
15:46:33|23771.38
15:46:34|23764.2
15:46:34|23764.2
15:46:36|23764.2
15:46:37|23764.2
15:46:38|23764.2
15:46:39|23764.2
15:46:40|23764.2
15:46:41|23764.2
15:46:42|23764.2
15:46:43|23764.2
15:46:44|23764.2
15:46:45|23764.2
15:46:46|23764.2
15:46:47|23764.2
15:46:48|23749.71
15:46:49|23749.71
15:46:50|23749.71
15:46:51|23754.74
15:46:52|23754.73
15:46:53|23754.73
15:46:54|23754.73
15:46:55|23754.73
15:46:56|23754.74
15:46:58|23754.74
15:46:58|23754.74
15:47:00|23754.74
15:47:01|23754.74
15:47:02|23754.74
15:47:02|23750.24
15:47:04|23750.24
15:47:05|23750.24
15:47:06|23750.24
15:47:07|23750.24
15:47:08|23750.24
15:47:09|23750.24
15:47:09|23750.24
15:47:11|23750.24
15:47:11|23750.24
15:47:12|23750.24
15:47:13|23750.24
15:47:15|23750.24
15:47:16|23750.24
15:47:17|23750.24
15:47:17|23750.24
15:47:18|23750.24
15:47:20|23750.24
15:47:21|23750.24
15:47:22|23750.24
15:47:22|23750.24
15:47:24|23756.88
15:47:25|23756.88
15:47:26|23756.88
15:47:26|23756.88
15:47:28|23756.88
15:47:29|23756.88
15:47:29|23756.88
15:47:31|23750.24
15:47:32|23750.24
15:47:33|23720.03
15:47:34|23720.
15:47:35|23722.39
15:47:36|23722.39
15:47:37|23720.01
15:47:38|23720.
15:47:39|23720.
15:47:40|23720.
15:47:41|23720.
15:47:42|23720.
15:47:43|23720.
15:47:44|23720.
15:47:45|23724.75
15:47:46|23724.75
15:47:47|23729.
15:47:48|23729.
15:47:49|23728.99
15:47:50|23728.99
15:47:51|23728.99
15:47:52|23728.79
15:47:53|23728.79
15:47:54|23728.79
15:47:55|23728.79
15:47:56|23728.79
15:47:58|23728.79
15:47:58|23728.79
15:47:59|23728.79
15:48:01|23728.79
15:48:03|23731.36
15:48:03|23731.36
15:48:04|23731.36
15:48:05|23731.36
15:48:06|23731.36
15:48:07|23731.36
15:48:08|23731.36
15:48:09|23731.36
15:48:10|23726.41
15:48:11|23726.41
15:48:12|23726.41
15:48:13|23726.41
15:48:14|23726.41
15:48:15|23726.41
15:48:16|23726.41
15:48:17|23738.02
15:48:18|23738.02
15:48:19|23738.02
15:48:20|23738.02
15:48:22|23738.02
15:48:22|23738.02
15:48:23|23742.38
15:48:25|23742.38
15:48:26|23742.38
15:48:27|23742.38
15:48:28|23742.38
15:48:28|23742.38
15:48:30|23742.38
15:48:30|23721.19
15:48:31|23721.19
15:48:32|23721.19
15:48:34|23721.19
15:48:35|23721.19
15:48:35|23721.19
15:48:37|23721.19
15:48:37|23721.19
15:48:38|23721.19
15:48:40|23721.19
15:48:40|23733.49
15:48:41|23733.49
15:48:42|23733.49
15:48:44|23733.49
15:48:45|23733.49
15:48:45|23733.49
15:48:47|23733.49
15:48:48|23733.49
15:48:49|23720.
15:48:49|23720.
15:48:50|23720.
15:48:51|23720.
15:48:52|23720.
15:48:54|23720.
15:48:54|23720.
15:48:55|23720.41
15:48:56|23720.41
15:48:57|23720.41
15:48:59|23720.41
15:49:00|23720.41
15:49:01|23720.41
15:49:02|23720.41
15:49:04|23717.38
15:49:05|23717.38
15:49:05|23717.38
15:49:06|23717.38
15:49:08|23717.38
15:49:09|23717.38
15:49:09|23717.38
15:49:11|23717.38
15:49:11|23717.38
15:49:12|23732.62
15:49:14|23732.62
15:49:15|23732.62
15:49:15|23730.19
15:49:17|23730.19
15:49:17|23730.19
15:49:18|23730.19
15:49:20|23730.19
15:49:21|23730.19
15:49:21|23730.19
15:49:22|23730.19
15:49:23|23730.19
15:49:24|23730.82
15:49:25|23730.82
15:49:27|23730.82
15:49:28|23730.82
15:49:28|23730.82
15:49:29|23730.82
15:49:30|23730.82
15:49:31|23735.59
15:49:33|23738.91
15:49:34|23738.91
15:49:35|23738.91
15:49:36|23738.91
15:49:37|23730.42
15:49:37|23730.42
15:49:39|23730.42
15:49:40|23730.42
15:49:40|23730.42
15:49:42|23730.42
15:49:43|23730.42
15:49:44|23730.42
15:49:45|23730.42
15:49:46|23730.42
15:49:47|23730.42
15:49:47|23735.17
15:49:48|23735.17
15:49:50|23735.17
15:49:51|23735.17
15:49:52|23735.17
15:49:52|23735.17
15:49:54|23735.17
15:49:54|23735.17
15:49:56|23735.17
15:49:57|23735.17
15:49:58|23735.17
15:49:59|23741.94
15:50:00|23742.1
15:50:02|23742.1
15:50:02|23742.1
15:50:04|23742.1
15:50:05|23742.1
15:50:06|23742.1
15:50:07|23742.1
15:50:08|23735.18
15:50:09|23735.18
15:50:09|23745.26
15:50:11|23745.26
15:50:12|23745.26
15:50:13|23745.26
15:50:14|23745.26
15:50:16|23745.26
15:50:17|23745.26
15:50:17|23745.26
15:50:18|23745.26
15:50:20|23745.26
15:50:21|23745.26
15:50:21|23745.26
15:50:23|23745.26
15:50:23|23745.26
15:50:24|23745.26
15:50:26|23745.26
15:50:26|23745.26
15:50:27|23767.49
15:50:29|23767.49
15:50:29|23767.49
15:50:30|23767.49
15:50:31|23764.68
15:50:32|23764.68
15:50:33|23764.68
15:50:34|23764.68
15:50:35|23764.18
15:50:36|23764.18
15:50:38|23764.18
15:50:39|23764.18
15:50:40|23764.18
15:50:41|23769.54
15:50:42|23769.54
15:50:43|23764.68
15:50:44|23764.68
15:50:45|23764.68
15:50:46|23764.68
15:50:47|23764.68
15:50:48|23764.68
15:50:49|23764.68
15:50:50|23764.68
15:50:51|23764.68
15:50:51|23764.68
15:50:53|23764.68
15:50:54|23764.68
15:50:55|23764.68
15:50:56|23764.68
15:50:57|23746.16
15:50:58|23746.16
15:50:58|23746.16
15:51:00|23746.16
15:51:01|23737.92
15:51:03|23743.52
15:51:03|23732.44
15:51:05|23731.25
15:51:06|23731.25
15:51:07|23731.25
15:51:08|23731.25
15:51:09|23731.25
15:51:10|23731.25
15:51:10|23731.25
15:51:12|23731.25
15:51:13|23731.25
15:51:14|23731.25
15:51:15|23731.25
15:51:16|23731.25
15:51:17|23731.25
15:51:18|23731.25
15:51:19|23731.25
15:51:20|23712.49
15:51:21|23712.49
15:51:22|23712.49
15:51:23|23712.49
15:51:25|23712.49
15:51:26|23712.49
15:51:26|23712.49
15:51:28|23712.49
15:51:28|23712.49
15:51:29|23712.49
15:51:30|23712.49
15:51:31|23712.49
15:51:33|23718.31
15:51:33|23719.33
15:51:34|23719.33
15:51:36|23733.13
15:51:36|23733.13
15:51:37|23733.13
15:51:38|23733.13
15:51:39|23733.13
15:51:40|23733.13
15:51:41|23733.13
15:51:42|23733.13
15:51:43|23733.13
15:51:44|23733.13
15:51:45|23720.18
15:51:47|23708.53
15:51:48|23708.53
15:51:49|23693.
15:51:49|23693.
15:51:50|23693.
15:51:52|23693.
15:51:53|23693.
15:51:54|23693.
15:51:54|23693.
15:51:55|23693.
15:51:57|23693.
15:51:58|23693.
15:51:59|23716.91
15:52:00|23716.91
15:52:01|23716.91
15:52:02|23716.91
15:52:04|23716.91
15:52:05|23716.91
15:52:06|23716.91
15:52:07|23716.91
15:52:08|23716.91
15:52:09|23716.91
15:52:10|23716.91
15:52:11|23716.91
15:52:12|23714.6
15:52:13|23714.6
15:52:14|23714.6
15:52:15|23710.3
15:52:16|23697.13
15:52:17|23688.79
15:52:18|23686.91
15:52:19|23686.91
15:52:20|23686.91
15:52:21|23686.91
15:52:22|23686.91
15:52:23|23686.91
15:52:24|23686.91
15:52:25|23686.91
15:52:26|23686.91
15:52:27|23686.91
15:52:28|23686.98
15:52:29|23686.98
15:52:30|23687.06
15:52:31|23687.45
15:52:32|23687.45
15:52:33|23687.45
15:52:34|23686.41
15:52:35|23686.41
15:52:36|23686.41
15:52:37|23685.22
15:52:38|23685.22
15:52:39|23685.22
15:52:40|23690.3
15:52:41|23690.28
15:52:42|23680.24
15:52:43|23680.24
15:52:44|23690.3
15:52:45|23691.23
15:52:46|23691.23
15:52:47|23691.23
15:52:48|23691.23
15:52:49|23691.23
15:52:50|23691.23
15:52:51|23691.23
15:52:52|23691.23
15:52:53|23691.23
15:52:54|23691.23
15:52:55|23670.
15:52:56|23670.
15:52:57|23670.
15:52:58|23670.
15:52:59|23671.32
15:53:00|23671.32
15:53:01|23671.32
15:53:02|23671.32
15:53:04|23679.66
15:53:04|23679.66
15:53:06|23679.66
15:53:07|23672.34
15:53:08|23672.34
15:53:09|23672.34
15:53:10|23672.34
15:53:11|23650.02
15:53:12|23637.99
15:53:13|23637.99
15:53:14|23657.1
15:53:15|23657.1
15:53:16|23657.1
15:53:17|23657.1
15:53:18|23657.1
15:53:19|23657.1
15:53:20|23657.1
15:53:21|23657.1
15:53:22|23657.1
15:53:23|23671.74
15:53:24|23673.54
15:53:25|23673.53
15:53:26|23673.53
15:53:27|23673.53
15:53:28|23673.53
15:53:29|23673.53
15:53:30|23673.53
15:53:31|23673.53
15:53:32|23672.04
15:53:33|23672.04
15:53:34|23672.04
15:53:35|23661.33
15:53:36|23661.33
15:53:37|23661.33
15:53:38|23661.33
15:53:39|23656.57
15:53:40|23656.57
15:53:41|23656.57
15:53:42|23656.57
15:53:43|23656.57
15:53:44|23656.57
15:53:45|23656.57
15:53:46|23645.32
15:53:47|23645.96
15:53:48|23645.96
15:53:49|23645.96
15:53:50|23634.22
15:53:51|23642.39
15:53:52|23642.39
15:53:53|23642.39
15:53:54|23642.39
15:53:55|23642.39
15:53:56|23642.39
15:53:57|23642.39
15:53:58|23642.39
15:53:59|23642.39
15:54:00|23642.39
15:54:01|23642.39
15:54:02|23642.39
15:54:03|23642.39
15:54:05|23642.39
15:54:06|23640.2
15:54:07|23647.71
15:54:08|23647.71
15:54:09|23647.71
15:54:10|23647.72
15:54:12|23647.72
15:54:12|23647.72
15:54:13|23647.72
15:54:14|23638.27
15:54:15|23641.49
15:54:17|23641.49
15:54:18|23641.49
15:54:18|23641.49
15:54:20|23641.49
15:54:20|23641.49
15:54:22|23641.49
15:54:22|23646.49
15:54:23|23646.49
15:54:24|23646.49
15:54:25|23636.97
15:54:26|23636.97
15:54:28|23636.97
15:54:28|23636.97
15:54:29|23635.75
15:54:31|23635.75
15:54:31|23635.75
15:54:32|23635.75
15:54:34|23638.43
15:54:35|23638.43
15:54:35|23638.43
15:54:36|23638.43
15:54:37|23638.43
15:54:38|23638.43
15:54:39|23638.43
15:54:40|23638.43
15:54:41|23652.18
15:54:43|23652.18
15:54:43|23652.18
15:54:45|23657.76
15:54:46|23657.76
15:54:47|23657.76
15:54:47|23657.76
15:54:48|23652.65
15:54:49|23652.65
15:54:51|23652.65
15:54:51|23652.65
15:54:52|23652.65
15:54:53|23650.73
15:54:55|23650.73
15:54:55|23650.73
15:54:56|23650.73
15:54:57|23650.73
15:54:58|23650.73
15:54:59|23650.73
15:55:00|23650.73
15:55:01|23650.73
15:55:02|23650.73
15:55:04|23650.73
15:55:06|23650.73
15:55:06|23650.73
15:55:07|23650.73
15:55:09|23650.73
15:55:10|23673.55
15:55:11|23673.55
15:55:12|23673.55
15:55:13|23660.25
15:55:14|23660.25
15:55:15|23660.25
15:55:16|23660.25
15:55:17|23660.25
15:55:17|23660.25
15:55:19|23660.25
15:55:19|23661.76
15:55:20|23661.76
15:55:22|23661.76
15:55:23|23661.76
15:55:24|23661.76
15:55:24|23661.76
15:55:26|23662.21
15:55:27|23663.37
15:55:28|23663.37
15:55:29|23663.37
15:55:30|23663.37
15:55:30|23663.37
15:55:32|23663.37
15:55:33|23663.37
15:55:34|23667.06
15:55:35|23667.06
15:55:36|23685.02
15:55:37|23682.67
15:55:38|23681.03
15:55:39|23659.53
15:55:40|23659.53
15:55:41|23675.66
15:55:42|23675.66
15:55:43|23675.66
15:55:44|23675.64
15:55:45|23675.64
15:55:46|23675.64
15:55:47|23675.64
15:55:48|23675.64
15:55:49|23675.64
15:55:50|23675.64
15:55:51|23675.64
15:55:52|23675.64
15:55:53|23675.64
15:55:54|23675.64
15:55:55|23682.26
15:55:56|23682.26
15:55:57|23682.26
15:55:58|23682.26
15:55:59|23682.26
15:56:00|23661.36
15:56:01|23661.36
15:56:02|23661.43
15:56:03|23661.43
15:56:04|23661.43
15:56:05|23661.43
15:56:07|23661.43
15:56:08|23661.43
15:56:09|23661.43
15:56:10|23661.43
15:56:11|23661.43
15:56:12|23661.43
15:56:13|23660.25
15:56:14|23660.25
15:56:15|23660.25
15:56:16|23652.27
15:56:17|23652.27
15:56:18|23652.27
15:56:19|23657.85
15:56:20|23657.87
15:56:21|23657.87
15:56:22|23656.87
15:56:23|23656.87
15:56:24|23656.87
15:56:25|23656.87
15:56:26|23656.87
15:56:27|23656.87
15:56:28|23656.87
15:56:29|23656.87
15:56:31|23644.83
15:56:31|23651.86
15:56:32|23651.86
15:56:33|23651.86
15:56:34|23651.86
15:56:35|23651.86
15:56:36|23651.86
15:56:37|23651.86
15:56:38|23651.86
15:56:39|23651.86
15:56:40|23653.54
15:56:41|23653.54
15:56:42|23653.54
15:56:43|23653.54
15:56:44|23653.54
15:56:45|23653.54
15:56:46|23653.54
15:56:47|23658.17
15:56:48|23658.17
15:56:49|23658.17
15:56:50|23658.17
15:56:51|23658.17
15:56:52|23658.17
15:56:53|23658.17
15:56:54|23658.17
15:56:55|23658.17
15:56:56|23648.69
15:56:57|23648.69
15:56:58|23648.69
15:56:59|23648.69
15:57:00|23648.69
15:57:01|23648.69
15:57:02|23639.06
15:57:03|23617.49
15:57:04|23629.08
15:57:05|23629.08
15:57:07|23629.08
15:57:08|23629.08
15:57:09|23613.88
15:57:11|23613.61
15:57:12|23609.17
15:57:12|23615.15
15:57:14|23615.15
15:57:15|23615.15
15:57:16|23615.15
15:57:17|23615.15
15:57:18|23615.15
15:57:19|23615.15
15:57:20|23615.15
15:57:21|23615.15
15:57:22|23615.15
15:57:23|23617.7
15:57:24|23618.91
15:57:25|23618.91
15:57:26|23618.91
15:57:27|23609.17
15:57:28|23609.17
15:57:29|23609.17
15:57:30|23609.17
15:57:31|23609.17
15:57:32|23609.17
15:57:34|23609.17
15:57:34|23609.17
15:57:35|23613.08
15:57:36|23613.08
15:57:37|23620.32
15:57:38|23620.32
15:57:39|23620.32
15:57:40|23620.32
15:57:41|23620.32
15:57:42|23620.32
15:57:43|23620.32
15:57:44|23606.35
15:57:45|23600.
15:57:46|23596.04
15:57:47|23602.65
15:57:48|23602.65
15:57:49|23602.65
15:57:50|23613.08
15:57:51|23613.08
15:57:52|23621.58
15:57:53|23600.44
15:57:54|23600.44
15:57:55|23600.44
15:57:56|23600.44
15:57:57|23600.44
15:57:58|23600.44
15:57:59|23600.44
15:58:00|23610.41
15:58:01|23610.41
15:58:02|23613.08
15:58:03|23625.98
15:58:04|23625.98
15:58:05|23625.98
15:58:06|23625.98
15:58:08|23625.98
15:58:09|23633.41
15:58:10|23633.41
15:58:11|23625.98
15:58:12|23625.98
15:58:13|23634.59
15:58:15|23611.79
15:58:15|23611.79
15:58:17|23613.9
15:58:18|23613.9
15:58:19|23613.9
15:58:20|23613.9
15:58:21|23613.9
15:58:22|23619.28
15:58:23|23619.28
15:58:24|23619.28
15:58:25|23630.68
15:58:26|23611.06
15:58:27|23628.6
15:58:27|23628.6
15:58:29|23628.6
15:58:30|23628.6
15:58:31|23628.6
15:58:32|23628.6
15:58:32|23628.6
15:58:34|23628.6
15:58:35|23628.6
15:58:36|23594.27
15:58:37|23593.87
15:58:38|23569.69
15:58:39|23593.84
15:58:40|23593.84
15:58:41|23593.84
15:58:42|23593.84
15:58:43|23593.84
15:58:44|23593.84
15:58:45|23593.84
15:58:46|23593.84
15:58:47|23590.55
15:58:48|23591.38
15:58:49|23591.38
15:58:50|23591.38
15:58:51|23591.38
15:58:52|23591.38
15:58:53|23581.91
15:58:53|23581.91
15:58:54|23581.92
15:58:55|23581.92
15:58:57|23591.24
15:58:58|23591.24
15:58:59|23591.24
15:59:00|23591.24
15:59:01|23591.24
15:59:02|23591.38
15:59:03|23591.38
15:59:03|23591.38
15:59:05|23591.38
15:59:06|23591.38
15:59:07|23591.38
15:59:08|23607.25
15:59:09|23607.25
15:59:11|23623.38
15:59:12|23623.38
15:59:13|23625.17
15:59:14|23625.17
15:59:15|23625.17
15:59:16|23625.17
15:59:17|23627.22
15:59:18|23627.22
15:59:19|23627.22
15:59:20|23637.99
15:59:21|23637.99
15:59:22|23598.55
15:59:23|23598.55
15:59:24|23598.55
15:59:26|23598.55
15:59:26|23598.55
15:59:27|23598.55
15:59:28|23598.55
15:59:29|23632.19
15:59:30|23632.19
15:59:31|23632.19
15:59:32|23632.19
15:59:33|23632.19
15:59:34|23632.19
15:59:35|23630.06
15:59:36|23630.06
15:59:37|23610.58
15:59:38|23610.58
15:59:39|23610.58
15:59:41|23614.14
15:59:42|23614.14
15:59:43|23614.14
15:59:44|23614.14
15:59:44|23640.41
15:59:46|23640.43
15:59:47|23640.43
15:59:48|23640.43
15:59:49|23640.43
15:59:50|23636.86
15:59:51|23642.06
15:59:52|23642.06
15:59:53|23643.95
15:59:54|23643.95
15:59:55|23643.95
15:59:56|23643.95
15:59:57|23679.24
15:59:57|23731.57
15:59:59|23686.16
16:00:00|23686.16
16:00:01|23680.66
16:00:02|23659.34
16:00:03|23687.56
16:00:04|23687.29
16:00:05|23687.3
16:00:06|23687.3
16:00:07|23665.26
16:00:08|23665.26
16:00:09|23665.26
16:00:11|23656.57
16:00:11|23656.57
16:00:13|23665.25
16:00:14|23665.25
16:00:15|23647.56
16:00:16|23637.99
16:00:18|23637.99
16:00:19|23625.98
16:00:19|23625.98
16:00:21|23589.95
16:00:22|23589.95
16:00:23|23589.95
16:00:23|23589.95
16:00:25|23589.95
16:00:26|23589.95
16:00:27|23589.95
16:00:28|23589.85
16:00:29|23589.85
16:00:30|23589.85
16:00:30|23594.59
16:00:32|23594.59
16:00:33|23594.59
16:00:34|23578.95
16:00:35|23563.46
16:00:36|23577.38
16:00:37|23583.91
16:00:37|23583.91
16:00:39|23583.91
16:00:40|23583.91
16:00:41|23576.7
16:00:41|23576.7
16:00:43|23576.7
16:00:44|23576.7
16:00:45|23541.08
16:00:46|23541.08
16:00:47|23554.24
16:00:48|23554.24
16:00:49|23548.41
16:00:50|23548.41
16:00:50|23547.23
16:00:51|23547.23
16:00:52|23537.48
16:00:53|23537.38
16:00:54|23537.38
16:00:56|23537.38
16:00:56|23549.15
16:00:57|23549.15
16:00:59|23549.15
16:01:00|23549.15
16:01:01|23524.06
16:01:02|23538.25
16:01:03|23543.65
16:01:04|23559.28
16:01:05|23559.28
16:01:06|23559.28
16:01:07|23550.76
16:01:08|23548.24
16:01:09|23548.24
16:01:10|23548.24
16:01:11|23552.98
16:01:12|23557.84
16:01:14|23557.84
16:01:14|23557.84
16:01:15|23557.51
16:01:16|23538.26
16:01:17|23554.37
16:01:18|23554.37
16:01:19|23538.25
16:01:20|23551.71
16:01:22|23551.71
16:01:22|23551.71
16:01:23|23551.71
16:01:24|23551.71
16:01:25|23551.71
16:01:26|23551.71
16:01:28|23551.71
16:01:29|23551.71
16:01:30|23551.71
16:01:31|23551.71
16:01:32|23551.71
16:01:33|23551.71
16:01:34|23564.67
16:01:35|23564.67
16:01:36|23564.67
16:01:37|23564.67
16:01:38|23564.67
16:01:39|23564.67
16:01:40|23564.67
16:01:41|23564.67
16:01:42|23551.42
16:01:43|23551.42
16:01:44|23551.42
16:01:45|23551.42
16:01:46|23551.42
16:01:47|23551.42
16:01:48|23551.42
16:01:49|23551.42
16:01:50|23551.62
16:01:51|23551.62
16:01:52|23551.62
16:01:53|23561.95
16:01:54|23561.95
16:01:55|23561.95
16:01:56|23561.95
16:01:57|23561.95
16:01:57|23591.83
16:01:59|23606.04
16:02:00|23613.97
16:02:01|23613.97
16:02:01|23613.97
16:02:03|23613.97
16:02:04|23613.97
16:02:05|23610.4
16:02:06|23613.97
16:02:07|23613.97
16:02:08|23632.25
16:02:09|23637.99
16:02:10|23637.99
16:02:11|23637.99
16:02:12|23637.99
16:02:14|23637.99
16:02:15|23637.99
16:02:16|23637.99
16:02:17|23633.29
16:02:18|23644.73
16:02:19|23645.99
16:02:20|23650.93
16:02:21|23650.93
16:02:22|23650.93
16:02:23|23644.94
16:02:24|23624.81
16:02:25|23624.81
16:02:26|23624.81
16:02:27|23624.81
16:02:28|23624.81
16:02:29|23624.81
16:02:30|23624.81
16:02:31|23616.4
16:02:32|23616.4
16:02:33|23616.4
16:02:34|23616.4
16:02:35|23608.08
16:02:36|23607.87
16:02:37|23632.22
16:02:38|23632.22
16:02:39|23632.22
16:02:40|23639.68
16:02:41|23639.68
16:02:42|23639.68
16:02:43|23639.68
16:02:44|23639.68
16:02:45|23639.68
16:02:46|23639.68
16:02:47|23639.68
16:02:49|23639.68
16:02:49|23639.68
16:02:50|23639.68
16:02:51|23639.68
16:02:52|23639.68
16:02:53|23639.68
16:02:54|23639.68
16:02:55|23579.02
16:02:56|23577.94
16:02:57|23564.86
16:02:58|23583.83
16:02:59|23583.83
16:03:00|23583.83
16:03:02|23583.83
16:03:02|23583.83
16:03:03|23555.54
16:03:04|23555.54
16:03:05|23538.25
16:03:06|23538.25
16:03:07|23538.25
16:03:08|23551.57
16:03:10|23551.57
16:03:10|23551.57
16:03:12|23548.81
16:03:13|23548.81
16:03:14|23548.81
16:03:16|23548.81
16:03:17|23548.81
16:03:18|23548.81
16:03:19|23550.
16:03:19|23550.
16:03:21|23535.01
16:03:22|23535.01
16:03:23|23535.01
16:03:24|23535.01
16:03:24|23532.35
16:03:25|23541.22
16:03:27|23524.12
16:03:28|23505.73
16:03:29|23505.73
16:03:30|23531.09
16:03:31|23532.24
16:03:32|23532.24
16:03:32|23532.24
16:03:34|23541.91
16:03:35|23541.91
16:03:36|23541.91
16:03:37|23541.91
16:03:38|23541.91
16:03:39|23541.91
16:03:40|23541.91
16:03:41|23548.95
16:03:42|23548.95
16:03:43|23550.
16:03:44|23550.
16:03:45|23550.
16:03:46|23559.9
16:03:47|23564.63
16:03:48|23564.63
16:03:49|23564.63
16:03:50|23564.63
16:03:51|23564.63
16:03:52|23528.07
16:03:53|23553.1
16:03:54|23525.24
16:03:55|23525.24
16:03:56|23506.01
16:03:57|23487.21
16:03:58|23487.21
16:03:59|23470.
16:04:00|23501.04
16:04:01|23485.12
16:04:02|23485.12
16:04:03|23453.97
16:04:04|23444.44
16:04:05|23422.22
16:04:06|23422.22
16:04:07|23435.22
16:04:08|23432.86
16:04:09|23445.1
16:04:10|23445.1
16:04:11|23435.37
16:04:12|23435.37
16:04:13|23435.37
16:04:15|23411.7
16:04:15|23417.31
16:04:16|23421.8
16:04:18|23419.69
16:04:19|23388.1
16:04:20|23389.3
16:04:22|23389.3
16:04:22|23389.3
16:04:23|23389.3
16:04:24|23421.81
16:04:25|23428.4
16:04:26|23428.4
16:04:27|23405.1
16:04:28|23405.1
16:04:29|23407.77
16:04:30|23410.17
16:04:31|23410.17
16:04:32|23410.17
16:04:33|23426.9
16:04:34|23426.9
16:04:35|23437.65
16:04:36|23445.83
16:04:37|23467.83
16:04:38|23467.83
16:04:39|23467.84
16:04:40|23466.57
16:04:41|23466.57
16:04:42|23466.57
16:04:43|23466.57
16:04:44|23466.57
16:04:45|23461.83
16:04:46|23461.83
16:04:47|23487.89
16:04:48|23487.89
16:04:49|23487.89
16:04:50|23487.89
16:04:51|23487.89
16:04:52|23487.89
16:04:53|23482.97
16:04:54|23482.97
16:04:55|23482.97
16:04:56|23482.97
16:04:57|23482.97
16:04:58|23482.97
16:04:59|23482.97
16:05:00|23482.97
16:05:01|23482.97
16:05:02|23482.97
16:05:03|23455.01
16:05:04|23455.01
16:05:05|23455.01
16:05:06|23455.01
16:05:07|23455.01
16:05:08|23455.01
16:05:09|23455.01
16:05:10|23447.06
16:05:11|23462.24
16:05:12|23462.24
16:05:13|23462.24
16:05:15|23462.24
16:05:15|23462.24
16:05:17|23454.88
16:05:18|23421.85
16:05:19|23440.17
16:05:20|23440.17
16:05:22|23440.17
16:05:23|23440.17
16:05:24|23440.17
16:05:25|23442.53
16:05:26|23442.53
16:05:27|23442.53
16:05:28|23442.53
16:05:29|23451.63
16:05:30|23457.84
16:05:31|23457.84
16:05:32|23457.84
16:05:33|23457.84
16:05:34|23457.84
16:05:35|23481.85
16:05:36|23481.85
16:05:37|23481.85
16:05:38|23481.85
16:05:39|23481.85
16:05:40|23481.85
16:05:40|23481.85
16:05:42|23481.85
16:05:43|23481.85
16:05:44|23481.85
16:05:45|23478.24
16:05:46|23478.24
16:05:47|23478.24
16:05:47|23478.24
16:05:49|23478.24
16:05:50|23478.24
16:05:50|23478.24
16:05:52|23517.14
16:05:53|23524.06
16:05:54|23528.4
16:05:55|23528.4
16:05:56|23528.4
16:05:57|23528.4
16:05:59|23528.4
16:05:59|23528.4
16:06:00|23528.4
16:06:01|23528.4
16:06:02|23528.4
16:06:03|23500.
16:06:04|23500.
16:06:05|23500.
16:06:06|23500.
16:06:07|23500.
16:06:08|23500.
16:06:09|23500.
16:06:10|23500.
16:06:11|23501.69
16:06:12|23501.69
16:06:13|23501.69
16:06:14|23501.69
16:06:16|23501.69
16:06:17|23501.69
16:06:19|23501.69
16:06:19|23501.69
16:06:21|23501.69
16:06:22|23501.69
16:06:23|23501.69
16:06:24|23501.69
16:06:24|23501.69
16:06:26|23501.69
16:06:27|23501.69
16:06:28|23501.69
16:06:28|23501.69
16:06:30|23501.69
16:06:31|23501.69
16:06:32|23501.69
16:06:32|23501.69
16:06:34|23501.69
16:06:35|23501.69
16:06:36|23501.69
16:06:37|23501.69
16:06:37|23501.69
16:06:38|23451.63
16:06:40|23445.83
16:06:40|23445.83
16:06:41|23445.83
16:06:43|23445.83
16:06:44|23457.84
16:06:45|23457.84
16:06:46|23457.84
16:06:47|23466.82
16:06:47|23466.82
16:06:48|23466.82
16:06:50|23466.82
16:06:51|23466.82
16:06:52|23466.82
16:06:53|23466.82
16:06:54|23466.82
16:06:56|23466.82
16:06:56|23466.82
16:06:58|23466.82
16:06:58|23466.82
16:06:59|23466.82
16:07:00|23466.82
16:07:01|23466.82
16:07:02|23451.91
16:07:03|23457.31
16:07:04|23457.31
16:07:05|23457.31
16:07:06|23457.31
16:07:07|23457.31
16:07:08|23457.31
16:07:09|23457.31
16:07:10|23457.31
16:07:11|23457.31
16:07:12|23457.31
16:07:13|23457.31
16:07:15|23457.31
16:07:15|23457.31
16:07:17|23457.31
16:07:18|23457.31
16:07:20|23457.31
16:07:20|23457.31
16:07:21|23437.86
16:07:23|23437.86
16:07:23|23437.86
16:07:24|23437.86
16:07:25|23437.86
16:07:27|23437.86
16:07:28|23437.86
16:07:29|23437.86
16:07:30|23437.86
16:07:31|23437.86
16:07:32|23416.36
16:07:33|23416.36
16:07:34|23416.36
16:07:35|23416.36
16:07:36|23416.36
16:07:37|23423.52
16:07:38|23423.28
16:07:38|23423.28
16:07:40|23423.28
16:07:41|23423.28
16:07:41|23399.09
16:07:43|23396.14
16:07:43|23437.71
16:07:45|23437.71
16:07:46|23437.71
16:07:47|23437.71
16:07:48|23437.71
16:07:50|23410.52
16:07:50|23369.44
16:07:51|23405.22
16:07:53|23405.22
16:07:53|23405.22
16:07:54|23405.22
16:07:55|23397.7
16:07:56|23397.7
16:07:57|23388.27
16:07:58|23388.27
16:07:59|23388.27
16:08:00|23419.7
16:08:01|23419.7
16:08:02|23419.7
16:08:03|23394.32
16:08:04|23422.11
16:08:05|23433.82
16:08:07|23433.82
16:08:07|23433.82
16:08:09|23433.82
16:08:09|23433.82
16:08:11|23446.01
16:08:11|23457.84
16:08:13|23457.84
16:08:14|23457.84
16:08:16|23457.84
16:08:17|23449.66
16:08:18|23449.66
16:08:19|23449.66
16:08:20|23449.66
16:08:21|23449.66
16:08:22|23457.45
16:08:23|23457.45
16:08:24|23457.45
16:08:25|23456.57
16:08:26|23456.57
16:08:27|23456.57
16:08:28|23456.57
16:08:29|23469.85
16:08:30|23496.38
16:08:31|23496.38
16:08:32|23496.38
16:08:33|23496.38
16:08:35|23496.38
16:08:35|23496.38
16:08:36|23496.38
16:08:37|23496.38
16:08:39|23477.18
16:08:39|23496.38
16:08:41|23496.38
16:08:42|23496.37
16:08:42|23496.37
16:08:44|23515.28
16:08:45|23515.28
16:08:45|23515.28
16:08:46|23515.28
16:08:47|23515.27
16:08:48|23515.23
16:08:49|23515.23
16:08:51|23507.44
16:08:52|23507.44
16:08:53|23507.44
16:08:54|23507.44
16:08:55|23507.44
16:08:56|23507.44
16:08:57|23507.44
16:08:58|23507.44
16:08:59|23507.44
16:09:00|23507.44
16:09:01|23507.44
16:09:02|23507.44
16:09:03|23507.44
16:09:04|23507.44
16:09:05|23507.44
16:09:06|23436.42
16:09:07|23436.42
16:09:08|23445.83
16:09:09|23445.83
16:09:10|23493.86
16:09:11|23491.93
16:09:12|23491.93
16:09:13|23491.92
16:09:14|23491.92
16:09:15|23481.13
16:09:16|23481.13
16:09:18|23481.13
16:09:19|23481.13
16:09:20|23481.13
16:09:22|23481.13
16:09:22|23481.13
16:09:24|23459.42
16:09:25|23459.42
16:09:27|23459.42
16:09:27|23459.42
16:09:29|23459.42
16:09:30|23459.42
16:09:31|23459.42
16:09:32|23459.42
16:09:33|23459.42
16:09:34|23459.42
16:09:35|23459.42
16:09:36|23459.42
16:09:37|23459.42
16:09:39|23459.42
16:09:39|23459.42
16:09:40|23459.42
16:09:41|23459.42
16:09:42|23459.42
16:09:43|23459.42
16:09:44|23459.42
16:09:45|23459.42
16:09:46|23459.42
16:09:47|23455.37
16:09:48|23455.37
16:09:49|23455.37
16:09:50|23455.37
16:09:51|23455.38
16:09:53|23455.38
16:09:53|23455.38
16:09:55|23455.38
16:09:56|23454.33
16:09:57|23457.63
16:09:58|23457.63
16:09:59|23469.85
16:10:00|23469.85
16:10:01|23469.85
16:10:02|23469.85
16:10:03|23469.85
16:10:04|23469.85
16:10:05|23469.85
16:10:06|23469.85
16:10:07|23469.85
16:10:08|23469.85
16:10:09|23469.85
16:10:10|23473.08
16:10:11|23455.97
16:10:12|23461.83
16:10:13|23461.83
16:10:14|23461.83
16:10:15|23458.93
16:10:16|23467.99
16:10:17|23481.86
16:10:18|23493.87
16:10:19|23493.97
16:10:21|23493.97
16:10:21|23493.97
16:10:22|23493.97
16:10:24|23493.97
16:10:25|23493.97
16:10:26|23493.97
16:10:27|23493.97
16:10:28|23493.97
16:10:29|23493.97
16:10:30|23494.13
16:10:31|23501.59
16:10:32|23507.44
16:10:33|23507.44
16:10:34|23507.44
16:10:35|23507.44
16:10:36|23507.44
16:10:37|23507.44
16:10:38|23507.44
16:10:39|23507.44
16:10:40|23507.44
16:10:41|23507.44
16:10:42|23507.44
16:10:43|23507.44
16:10:44|23507.44
16:10:45|23507.44
16:10:46|23507.44
16:10:47|23507.44
16:10:48|23507.44
16:10:49|23507.44
16:10:50|23507.44
16:10:51|23531.74
16:10:52|23531.74
16:10:53|23531.74
16:10:54|23531.74
16:10:55|23531.74
16:10:57|23531.74
16:10:57|23531.74
16:10:58|23531.74
16:10:59|23531.74
16:11:00|23531.74
16:11:01|23531.74
16:11:02|23511.63
16:11:03|23511.63
16:11:04|23511.63
16:11:05|23511.63
16:11:06|23501.35
16:11:07|23501.35
16:11:08|23501.35
16:11:09|23491.29
16:11:10|23491.29
16:11:11|23491.29
16:11:12|23498.43
16:11:13|23498.43
16:11:14|23498.43
16:11:15|23498.43
16:11:16|23498.43
16:11:17|23498.43
16:11:18|23498.43
16:11:19|23498.43
16:11:21|23498.43
16:11:22|23498.43
16:11:23|23498.43
16:11:23|23498.43
16:11:25|23498.43
16:11:26|23498.43
16:11:27|23498.43
16:11:28|23498.43
16:11:29|23498.43
16:11:29|23486.11
16:11:30|23486.11
16:11:32|23481.02
16:11:33|23481.02
16:11:34|23481.02
16:11:34|23481.02
16:11:35|23489.7
16:11:37|23489.7
16:11:37|23489.7
16:11:38|23489.7
16:11:39|23484.98
16:11:40|23469.68
16:11:42|23489.19
16:11:43|23489.19
16:11:43|23489.19
16:11:44|23489.19
16:11:45|23489.19
16:11:46|23489.19
16:11:47|23489.19
16:11:48|23464.76
16:11:49|23464.76
16:11:51|23464.76
16:11:51|23445.84
16:11:52|23445.84
16:11:53|23467.63
16:11:54|23481.81
16:11:55|23481.81
16:11:57|23481.81
16:11:58|23481.81
16:11:59|23483.79
16:11:59|23483.79
16:12:00|23481.95
16:12:02|23481.96
16:12:03|23481.96
16:12:03|23481.96
16:12:04|23481.96
16:12:05|23481.96
16:12:07|23493.61
16:12:08|23493.61
16:12:08|23493.61
16:12:10|23493.61
16:12:11|23493.61
16:12:11|23493.61
16:12:13|23493.61
16:12:14|23493.61
16:12:14|23493.61
16:12:15|23493.61
16:12:16|23493.61
16:12:17|23493.61
16:12:19|23493.61
16:12:19|23493.61
16:12:20|23493.61
16:12:21|23493.61
16:12:23|23493.61
16:12:24|23493.61
16:12:25|23493.61
16:12:26|23475.97
16:12:27|23475.97
16:12:28|23475.97
16:12:29|23475.97
16:12:30|23493.87
16:12:31|23493.87
16:12:32|23493.87
16:12:33|23493.87
16:12:35|23493.87
16:12:35|23493.87
16:12:36|23493.87
16:12:38|23493.87
16:12:39|23493.87
16:12:40|23493.87
16:12:41|23493.87
16:12:42|23493.87
16:12:42|23493.87
16:12:44|23493.87
16:12:45|23493.87
16:12:46|23493.87
16:12:47|23476.14
16:12:47|23476.14
16:12:49|23476.14
16:12:50|23476.14
16:12:51|23476.14
16:12:52|23476.14
16:12:53|23476.14
16:12:53|23464.55
16:12:55|23464.55
16:12:56|23464.55
16:12:56|23464.55
16:12:58|23464.55
16:12:59|23464.55
16:13:00|23464.55
16:13:01|23455.18
16:13:02|23455.18
16:13:03|23455.18
16:13:04|23455.18
16:13:04|23455.18
16:13:06|23455.18
16:13:07|23455.18
16:13:08|23455.18
16:13:09|23455.18
16:13:10|23455.18
16:13:11|23455.18
16:13:12|23455.18
16:13:12|23455.18
16:13:14|23455.18
16:13:15|23455.18
16:13:16|23455.18
16:13:16|23455.18
16:13:18|23455.18
16:13:19|23455.18
16:13:20|23455.18
16:13:21|23455.18
16:13:21|23455.18
16:13:23|23455.18
16:13:24|23430.55
16:13:26|23430.55
16:13:26|23430.55
16:13:28|23428.38
16:13:29|23428.38
16:13:30|23409.27
16:13:31|23396.14
16:13:33|23396.14
16:13:33|23396.14
16:13:34|23396.14
16:13:35|23396.14
16:13:36|23396.14
16:13:38|23410.92
16:13:39|23406.44
16:13:39|23406.44
16:13:40|23406.44
16:13:41|23406.44
16:13:42|23397.22
16:13:44|23412.77
16:13:44|23412.77
16:13:45|23412.77
16:13:47|23412.77
16:13:47|23412.77
16:13:49|23397.22
16:13:50|23397.22
16:13:51|23386.55
16:13:51|23386.55
16:13:53|23386.55
16:13:54|23386.55
16:13:55|23400.41
16:13:56|23400.41
16:13:56|23409.24
16:13:57|23419.29
16:13:58|23433.38
16:14:00|23413.62
16:14:01|23413.62
16:14:01|23413.62
16:14:02|23413.62
16:14:04|23413.62
16:14:04|23413.62
16:14:05|23413.62
16:14:06|23413.62
16:14:07|23438.51
16:14:08|23438.51
16:14:09|23438.51
16:14:10|23438.51
16:14:12|23445.8
16:14:13|23445.8
16:14:14|23445.8
16:14:15|23436.82
16:14:16|23436.82
16:14:17|23436.82
16:14:18|23436.82
16:14:19|23436.82
16:14:20|23436.82
16:14:22|23436.82
16:14:23|23436.82
16:14:24|23429.49
16:14:25|23429.49
16:14:26|23429.49
16:14:28|23432.55
16:14:28|23432.55
16:14:30|23432.55
16:14:30|23445.83
16:14:32|23445.83
16:14:33|23445.83
16:14:34|23445.83
16:14:35|23445.83
16:14:36|23445.83
16:14:37|23445.83
16:14:38|23445.83
16:14:39|23445.83
16:14:40|23436.77
16:14:41|23436.77
16:14:42|23436.77
16:14:43|23425.68
16:14:44|23423.03
16:14:45|23423.03
16:14:46|23423.03
16:14:47|23423.03
16:14:48|23454.02
16:14:50|23454.02
16:14:51|23455.25
16:14:51|23455.25
16:14:52|23455.25
16:14:53|23455.25
16:14:55|23455.25
16:14:55|23455.25
16:14:57|23455.25
16:14:57|23455.25
16:14:58|23446.05
16:15:01|23429.97
16:15:02|23429.97
16:15:03|23429.97
16:15:04|23429.97
16:15:05|23431.05
16:15:06|23407.89
16:15:07|23407.89
16:15:08|23407.89
16:15:09|23407.89
16:15:10|23407.89
16:15:11|23421.8
16:15:12|23421.8
16:15:13|23421.8
16:15:14|23421.8
16:15:15|23413.95
16:15:16|23413.95
16:15:17|23413.95
16:15:18|23413.95
16:15:19|23413.95
16:15:20|23388.37
16:15:21|23388.37
16:15:22|23373.77
16:15:23|23373.77
16:15:24|23394.95
16:15:26|23393.65
16:15:27|23395.78
16:15:28|23395.78
16:15:29|23395.78
16:15:29|23394.56
16:15:30|23394.56
16:15:32|23394.56
16:15:33|23394.56
16:15:34|23394.56
16:15:36|23385.72
16:15:36|23373.91
16:15:37|23373.9
16:15:38|23365.18
16:15:39|23349.76
16:15:40|23373.92
16:15:41|23373.92
16:15:42|23373.92
16:15:43|23373.92
16:15:44|23373.92
16:15:45|23376.06
16:15:46|23365.18
16:15:47|23365.18
16:15:49|23365.18
16:15:50|23365.18
16:15:51|23365.18
16:15:52|23365.18
16:15:53|23373.53
16:15:53|23373.53
16:15:55|23373.53
16:15:56|23361.42
16:15:57|23361.42
16:15:58|23343.76
16:15:59|23343.76
16:16:00|23343.76
16:16:01|23364.68
16:16:02|23364.68
16:16:02|23369.41
16:16:04|23369.42
16:16:05|23369.42
16:16:06|23361.23
16:16:07|23385.76
16:16:08|23385.76
16:16:09|23385.76
16:16:10|23404.47
16:16:11|23408.16
16:16:12|23408.16
16:16:13|23408.16
16:16:14|23408.16
16:16:16|23408.16
16:16:16|23408.16
16:16:17|23408.16
16:16:18|23408.16
16:16:19|23408.16
16:16:20|23408.16
16:16:21|23408.16
16:16:22|23408.16
16:16:23|23408.16
16:16:24|23414.56
16:16:26|23414.56
16:16:27|23421.81
16:16:29|23440.51
16:16:30|23449.33
16:16:31|23449.33
16:16:32|23449.33
16:16:33|23449.33
16:16:33|23449.33
16:16:34|23470.93
16:16:35|23470.07
16:16:37|23470.41
16:16:37|23470.41
16:16:39|23470.41
16:16:40|23470.41
16:16:41|23470.41
16:16:42|23470.41
16:16:42|23470.41
16:16:43|23470.41
16:16:45|23470.41
16:16:46|23470.41
16:16:47|23470.41
16:16:48|23470.41
16:16:49|23421.81
16:16:50|23421.81
16:16:51|23421.81
16:16:52|23421.81
16:16:53|23421.81
16:16:54|23440.68
16:16:55|23440.68
16:16:56|23440.68
16:16:57|23440.68
16:16:58|23440.68
16:16:59|23440.68
16:17:00|23451.28
16:17:01|23451.29
16:17:02|23451.29
16:17:03|23451.29
16:17:04|23451.29
16:17:05|23451.29
16:17:06|23451.29
16:17:07|23471.74
16:17:08|23471.74
16:17:09|23471.73
16:17:10|23471.73
16:17:11|23471.73
16:17:12|23471.73
16:17:13|23471.73
16:17:14|23471.73
16:17:15|23497.11
16:17:16|23497.11
16:17:17|23497.11
16:17:18|23505.88
16:17:19|23505.88
16:17:20|23505.88
16:17:21|23505.88
16:17:22|23505.88
16:17:23|23505.88
16:17:24|23505.88
16:17:25|23505.88
16:17:26|23505.88
16:17:28|23521.62
16:17:29|23523.67
16:17:29|23523.67
16:17:31|23523.67
16:17:32|23523.67
16:17:34|23519.18
16:17:34|23519.18
16:17:35|23519.18
16:17:36|23519.18
16:17:38|23519.18
16:17:39|23519.18
16:17:40|23519.18
16:17:41|23519.18
16:17:42|23519.18
16:17:42|23519.18
16:17:43|23513.36
16:17:45|23525.72
16:17:46|23525.74
16:17:46|23519.18
16:17:47|23519.18
16:17:49|23501.94
16:17:49|23530.9
16:17:50|23530.9
16:17:52|23530.9
16:17:52|23530.9
16:17:54|23530.9
16:17:55|23519.18
16:17:56|23519.18
16:17:57|23519.18
16:17:58|23515.29
16:17:58|23515.29
16:17:59|23515.29
16:18:01|23515.29
16:18:02|23515.29
16:18:03|23515.29
16:18:04|23515.29
16:18:04|23515.29
16:18:05|23515.29
16:18:07|23515.29
16:18:08|23515.29
16:18:08|23515.29
16:18:09|23488.42
16:18:11|23488.42
16:18:12|23488.42
16:18:13|23466.63
16:18:14|23466.63
16:18:15|23466.63
16:18:16|23466.63
16:18:17|23466.63
16:18:18|23466.63
16:18:19|23466.63
16:18:20|23466.63
16:18:21|23466.63
16:18:22|23466.63
16:18:23|23466.63
16:18:24|23466.63
16:18:25|23466.63
16:18:26|23454.56
16:18:27|23456.15
16:18:29|23456.15
16:18:30|23456.15
16:18:30|23456.15
16:18:32|23469.85
16:18:33|23484.4
16:18:34|23484.4
16:18:35|23484.4
16:18:36|23484.4
16:18:37|23484.4
16:18:38|23484.4
16:18:39|23484.4
16:18:40|23484.4
16:18:41|23484.4
16:18:42|23484.4
16:18:44|23482.85
16:18:45|23482.85
16:18:46|23482.85
16:18:46|23462.01
16:18:48|23465.
16:18:49|23465.
16:18:50|23465.
16:18:51|23445.83
16:18:52|23445.83
16:18:52|23445.83
16:18:53|23445.83
16:18:55|23445.83
16:18:56|23445.83
16:18:56|23445.83
16:18:58|23445.83
16:18:58|23445.83
16:19:00|23445.83
16:19:00|23445.83
16:19:01|23442.71
16:19:02|23442.71
16:19:03|23442.71
16:19:05|23442.71
16:19:06|23442.71
16:19:06|23442.71
16:19:08|23442.71
16:19:08|23442.71
16:19:10|23442.71
16:19:11|23442.71
16:19:12|23422.62
16:19:13|23422.62
16:19:14|23422.62
16:19:14|23422.62
16:19:16|23422.62
16:19:17|23422.62
16:19:18|23422.62
16:19:19|23432.23
16:19:20|23432.23
16:19:20|23432.23
16:19:22|23428.69
16:19:22|23428.69
16:19:23|23442.69
16:19:25|23447.85
16:19:26|23463.81
16:19:26|23463.81
16:19:28|23463.81
16:19:29|23464.89
16:19:31|23464.89
16:19:32|23464.89
16:19:33|23469.
16:19:34|23469.
16:19:35|23469.
16:19:37|23469.
16:19:38|23469.47
16:19:39|23469.47
16:19:40|23469.47
16:19:41|23469.47
16:19:42|23469.47
16:19:43|23469.47
16:19:44|23469.47
16:19:45|23455.74
16:19:46|23455.74
16:19:47|23455.74
16:19:48|23455.74
16:19:49|23455.74
16:19:50|23455.74
16:19:51|23455.74
16:19:52|23455.74
16:19:53|23455.74
16:19:54|23455.74
16:19:55|23455.74
16:19:56|23455.74
16:19:57|23455.74
16:19:58|23455.74
16:19:59|23455.74
16:20:00|23455.74
16:20:01|23455.74
16:20:02|23455.74
16:20:03|23455.74
16:20:04|23455.74
16:20:05|23455.74
16:20:06|23455.74
16:20:07|23455.74
16:20:08|23455.74
16:20:09|23455.74
16:20:10|23455.74
16:20:11|23488.87
16:20:12|23488.87
16:20:13|23488.87
16:20:14|23493.87
16:20:15|23505.87
16:20:16|23505.87
16:20:17|23505.87
16:20:18|23505.87
16:20:19|23505.87
16:20:20|23517.89
16:20:21|23517.89
16:20:22|23517.89
16:20:23|23515.39
16:20:24|23515.39
16:20:25|23515.39
16:20:26|23515.39
16:20:27|23515.39
16:20:28|23515.39
16:20:29|23515.39
16:20:30|23531.23
16:20:31|23542.8
16:20:33|23542.8
16:20:33|23542.79
16:20:34|23542.79
16:20:35|23542.79
16:20:36|23531.23
16:20:37|23531.23
16:20:38|23531.23
16:20:39|23531.23
16:20:40|23519.13
16:20:41|23519.13
16:20:42|23519.13
16:20:44|23502.78
16:20:45|23502.78
16:20:46|23502.78
16:20:47|23502.78
16:20:48|23521.57
16:20:49|23521.57
16:20:50|23521.57
16:20:51|23518.95
16:20:52|23518.95
16:20:53|23518.95
16:20:54|23518.95
16:20:55|23518.95
16:20:56|23518.95
16:20:57|23518.38
16:20:58|23518.38
16:20:59|23518.01
16:21:00|23518.01
16:21:01|23518.01
16:21:02|23518.01
16:21:03|23518.01
16:21:05|23518.01
16:21:06|23518.01
16:21:08|23518.01
16:21:09|23515.22
16:21:09|23515.22
16:21:11|23520.71
16:21:11|23520.71
16:21:12|23520.71
16:21:14|23520.71
16:21:15|23520.71
16:21:15|23520.71
16:21:16|23538.43
16:21:17|23541.91
16:21:18|23541.91
16:21:20|23542.8
16:21:20|23542.8
16:21:21|23542.8
16:21:23|23542.8
16:21:24|23542.8
16:21:25|23542.8
16:21:25|23516.65
16:21:27|23516.65
16:21:28|23516.65
16:21:28|23516.65
16:21:29|23516.65
16:21:31|23518.06
16:21:31|23518.06
16:21:33|23518.06
16:21:34|23518.06
16:21:35|23518.06
16:21:36|23557.11
16:21:37|23557.11
16:21:38|23557.11
16:21:39|23557.11
16:21:40|23557.11
16:21:42|23557.11
16:21:43|23557.11
16:21:44|23557.11
16:21:45|23557.11
16:21:46|23557.11
16:21:46|23557.11
16:21:48|23557.11
16:21:49|23538.22
16:21:49|23549.82
16:21:51|23549.82
16:21:52|23549.82
16:21:53|23549.82
16:21:54|23549.82
16:21:54|23549.82
16:21:56|23545.55
16:21:57|23545.55
16:21:58|23545.55
16:21:59|23528.81
16:22:00|23528.81
16:22:01|23528.81
16:22:02|23528.81
16:22:04|23528.81
16:22:04|23557.12
16:22:05|23557.12
16:22:06|23557.12
16:22:07|23565.93
16:22:08|23565.93
16:22:09|23565.93
16:22:10|23565.93
16:22:11|23565.93
16:22:12|23565.93
16:22:13|23565.93
16:22:14|23565.93
16:22:15|23565.93
16:22:16|23565.93
16:22:17|23565.93
16:22:18|23565.93
16:22:19|23553.62
16:22:20|23544.41
16:22:21|23544.41
16:22:22|23529.9
16:22:23|23529.9
16:22:24|23529.9
16:22:25|23529.9
16:22:26|23529.9
16:22:27|23535.53
16:22:28|23535.53
16:22:29|23535.53
16:22:30|23535.53
16:22:32|23535.53
16:22:33|23535.53
16:22:34|23535.53
16:22:35|23535.53
16:22:36|23535.53
16:22:38|23520.87
16:22:38|23520.87
16:22:39|23520.87
16:22:40|23520.87
16:22:41|23520.87
16:22:42|23520.87
16:22:43|23520.87
16:22:44|23520.87
16:22:46|23520.87
16:22:46|23520.87
16:22:47|23520.87
16:22:48|23520.87
16:22:50|23506.01
16:22:51|23506.01
16:22:52|23506.01
16:22:53|23506.01
16:22:54|23505.72
16:22:55|23505.72
16:22:56|23505.72
16:22:57|23505.72
16:22:58|23505.72
16:22:59|23505.72
16:23:00|23502.69
16:23:01|23502.69
16:23:02|23502.69
16:23:03|23502.69
16:23:04|23502.69
16:23:05|23502.69
16:23:06|23500.31
16:23:07|23500.31
16:23:08|23500.31
16:23:09|23500.31
16:23:10|23516.8
16:23:11|23516.8
16:23:12|23516.8
16:23:13|23516.8
16:23:14|23506.01
16:23:15|23514.37
16:23:16|23514.37
16:23:17|23514.37
16:23:18|23514.37
16:23:19|23502.54
16:23:21|23481.58
16:23:21|23469.85
16:23:22|23469.85
16:23:23|23469.85
16:23:24|23469.85
16:23:25|23480.08
16:23:26|23494.87
16:23:28|23494.87
16:23:29|23494.87
16:23:29|23494.87
16:23:31|23494.87
16:23:32|23494.87
16:23:33|23494.87
16:23:34|23494.87
16:23:35|23494.87
16:23:36|23494.87
16:23:37|23494.87
16:23:38|23494.87
16:23:39|23494.87
16:23:41|23493.28
16:23:41|23506.02
16:23:42|23506.02
16:23:43|23506.02
16:23:44|23506.02
16:23:45|23502.79
16:23:46|23514.15
16:23:47|23514.15
16:23:48|23514.15
16:23:49|23514.15
16:23:51|23514.15
16:23:52|23514.15
16:23:53|23514.15
16:23:53|23514.15
16:23:55|23506.84
16:23:55|23506.84
16:23:57|23506.84
16:23:57|23506.84
16:23:59|23506.84
16:24:00|23506.84
16:24:01|23493.32
16:24:01|23493.32
16:24:03|23507.42
16:24:04|23515.75
16:24:05|23515.75
16:24:05|23524.
16:24:06|23524.
16:24:08|23524.
16:24:09|23524.
16:24:10|23524.
16:24:11|23524.
16:24:12|23524.
16:24:13|23524.
16:24:14|23524.
16:24:15|23534.03
16:24:16|23534.03
16:24:17|23534.03
16:24:18|23532.96
16:24:19|23532.96
16:24:20|23532.96
16:24:21|23532.96
16:24:22|23532.96
16:24:23|23534.92
16:24:24|23534.92
16:24:25|23534.92
16:24:26|23542.37
16:24:27|23542.37
16:24:28|23542.37
16:24:29|23542.37
16:24:30|23542.37
16:24:31|23542.37
16:24:32|23542.37
16:24:34|23542.37
16:24:35|23542.37
16:24:35|23542.37
16:24:37|23542.37
16:24:39|23542.37
16:24:40|23542.37
16:24:40|23545.24
16:24:42|23545.24
16:24:43|23545.24
16:24:44|23555.66
16:24:45|23555.66
16:24:46|23558.99
16:24:47|23558.96
16:24:48|23558.96
16:24:49|23556.57
16:24:49|23556.57
16:24:51|23556.57
16:24:52|23543.34
16:24:53|23548.72
16:24:54|23548.72
16:24:55|23559.97
16:24:56|23565.93
16:24:57|23565.93
16:24:57|23565.6
16:24:59|23555.13
16:25:00|23555.13
16:25:01|23555.13
16:25:02|23555.13
16:25:03|23555.13
16:25:04|23555.13
16:25:05|23555.13
16:25:06|23555.13
16:25:07|23555.13
16:25:08|23562.27
16:25:09|23562.27
16:25:10|23565.43
16:25:11|23565.43
16:25:12|23565.43
16:25:13|23565.43
16:25:14|23565.43
16:25:15|23565.43
16:25:16|23565.43
16:25:17|23554.94
16:25:18|23554.94
16:25:19|23554.94
16:25:19|23554.94
16:25:20|23554.94
16:25:22|23554.94
16:25:23|23554.94
16:25:24|23554.94
16:25:25|23543.68
16:25:26|23543.68
16:25:27|23543.68
16:25:28|23543.68
16:25:29|23543.68
16:25:29|23543.68
16:25:30|23534.92
16:25:32|23534.92
16:25:33|23534.92
16:25:34|23534.92
16:25:35|23534.92
16:25:36|23533.74
16:25:37|23533.74
16:25:38|23543.88
16:25:40|23546.98
16:25:41|23546.98
16:25:42|23546.98
16:25:43|23546.98
16:25:44|23546.98
16:25:45|23546.98
16:25:46|23546.98
16:25:47|23546.98
16:25:48|23546.98
16:25:49|23546.98
16:25:50|23546.98
16:25:51|23546.98
16:25:52|23546.98
16:25:53|23546.98
16:25:54|23546.98
16:25:55|23546.98
16:25:56|23546.98
16:25:57|23546.98
16:25:58|23546.98
16:25:59|23540.
16:26:00|23540.
16:26:01|23541.6
16:26:03|23541.6
16:26:03|23541.6
16:26:04|23541.6
16:26:05|23541.6
16:26:06|23545.15
16:26:07|23545.15
16:26:08|23545.15
16:26:09|23545.15
16:26:10|23545.15
16:26:11|23545.15
16:26:12|23545.15
16:26:13|23545.15
16:26:14|23545.15
16:26:15|23545.15
16:26:16|23545.15
16:26:17|23545.15
16:26:18|23545.15
16:26:19|23545.15
16:26:20|23545.15
16:26:21|23545.15
16:26:22|23545.15
16:26:23|23545.15
16:26:24|23545.15
16:26:25|23545.15
16:26:26|23546.96
16:26:27|23555.54
16:26:28|23555.54
16:26:29|23555.54
16:26:30|23555.54
16:26:31|23555.54
16:26:32|23555.54
16:26:33|23555.54
16:26:34|23555.54
16:26:36|23555.54
16:26:37|23541.41
16:26:38|23541.41
16:26:40|23541.41
16:26:40|23541.41
16:26:41|23541.41
16:26:42|23560.
16:26:44|23552.78
16:26:45|23552.78
16:26:46|23552.78
16:26:47|23552.78
16:26:48|23560.44
16:26:49|23561.61
16:26:50|23561.61
16:26:51|23568.22
16:26:52|23568.22
16:26:53|23557.83
16:26:54|23552.1
16:26:55|23552.1
16:26:56|23552.1
16:26:57|23556.08
16:26:58|23556.08
16:26:59|23556.08
16:27:00|23556.08
16:27:01|23556.08
16:27:02|23556.08
16:27:03|23556.08
16:27:04|23556.08
16:27:05|23556.08
16:27:06|23556.08
16:27:07|23556.08
16:27:08|23556.08
16:27:09|23556.08
16:27:10|23556.08
16:27:11|23558.59
16:27:12|23557.46
16:27:13|23558.59
16:27:14|23558.59
16:27:15|23558.59
16:27:16|23558.6
16:27:17|23558.6
16:27:18|23558.6
16:27:19|23558.6
16:27:20|23558.6
16:27:21|23558.6
16:27:22|23558.6
16:27:23|23565.94
16:27:24|23566.11
16:27:25|23566.11
16:27:26|23568.25
16:27:27|23577.94
16:27:28|23572.36
16:27:29|23572.36
16:27:30|23572.36
16:27:31|23572.36
16:27:32|23572.36
16:27:33|23572.36
16:27:34|23572.36
16:27:35|23578.4
16:27:36|23578.4
16:27:38|23601.96
16:27:38|23606.63
16:27:40|23608.48
16:27:41|23608.48
16:27:42|23608.48
16:27:43|23605.41
16:27:44|23612.02
16:27:45|23612.02
16:27:46|23612.02
16:27:47|23612.02
16:27:48|23601.17
16:27:49|23601.17
16:27:50|23604.74
16:27:51|23604.74
16:27:52|23604.74
16:27:53|23604.74
16:27:54|23591.3
16:27:55|23591.3
16:27:56|23591.3
16:27:57|23591.3
16:27:58|23591.3
16:27:59|23591.3
16:28:00|23591.3
16:28:01|23586.41
16:28:02|23586.41
16:28:03|23591.3
16:28:04|23591.3
16:28:05|23591.3
16:28:06|23591.3
16:28:07|23579.
16:28:08|23579.
16:28:09|23579.
16:28:10|23579.
16:28:11|23584.91
16:28:12|23584.91
16:28:13|23572.55
16:28:14|23572.55
16:28:16|23572.55
16:28:16|23572.55
16:28:17|23572.55
16:28:18|23572.55
16:28:19|23572.55
16:28:20|23572.55
16:28:21|23572.55
16:28:22|23572.55
16:28:23|23572.55
16:28:24|23572.55
16:28:25|23572.55
16:28:26|23572.55
16:28:27|23572.55
16:28:28|23572.55
16:28:29|23570.59
16:28:30|23570.59
16:28:31|23570.59
16:28:32|23570.59
16:28:33|23570.59
16:28:34|23570.59
16:28:36|23570.59
16:28:36|23570.59
16:28:38|23570.59
16:28:39|23570.59
16:28:41|23570.59
16:28:41|23570.59
16:28:43|23565.25
16:28:44|23565.25
16:28:45|23565.25
16:28:46|23554.14
16:28:47|23554.14
16:28:48|23554.14
16:28:48|23554.14
16:28:50|23554.14
16:28:51|23554.14
16:28:52|23565.92
16:28:53|23565.92
16:28:54|23565.92
16:28:55|23535.75
16:28:56|23535.75
16:28:56|23535.75
16:28:58|23535.75
16:28:59|23535.75
16:29:00|23535.75
16:29:01|23538.37
16:29:02|23538.37
16:29:03|23538.37
16:29:04|23554.47
16:29:05|23554.75
16:29:06|23554.75
16:29:07|23554.75
16:29:08|23554.75
16:29:09|23554.75
16:29:10|23554.75
16:29:11|23554.75
16:29:12|23554.75
16:29:13|23554.75
16:29:14|23554.75
16:29:15|23548.19
16:29:16|23548.19
16:29:17|23557.78
16:29:18|23557.78
16:29:19|23557.78
16:29:20|23557.
16:29:21|23557.28
16:29:22|23557.28
16:29:22|23557.52
16:29:23|23557.52
16:29:25|23560.12
16:29:26|23560.12
16:29:27|23560.12
16:29:28|23560.12
16:29:28|23560.12
16:29:30|23560.12
16:29:31|23560.12
16:29:32|23560.12
16:29:33|23560.12
16:29:34|23560.12
16:29:35|23560.12
16:29:36|23560.12
16:29:37|23560.12
16:29:37|23560.12
16:29:39|23543.21
16:29:40|23543.21
16:29:42|23553.84
16:29:42|23553.84
16:29:43|23559.14
16:29:45|23559.22
16:29:46|23559.22
16:29:47|23559.22
16:29:48|23559.22
16:29:49|23559.22
16:29:50|23559.22
16:29:51|23559.22
16:29:52|23559.22
16:29:53|23559.22
16:29:54|23559.22
16:29:55|23559.22
16:29:56|23559.22
16:29:57|23559.22
16:29:58|23559.22
16:29:59|23559.22
16:30:00|23559.22
16:30:01|23542.82
16:30:02|23542.82
16:30:02|23543.6
16:30:04|23547.14
16:30:05|23547.14
16:30:06|23547.14
16:30:07|23556.17
16:30:07|23556.17
16:30:09|23556.17
16:30:10|23556.17
16:30:11|23574.92
16:30:12|23574.92
16:30:13|23574.92
16:30:14|23551.13
16:30:15|23551.13
16:30:15|23563.27
16:30:16|23563.27
16:30:18|23563.27
16:30:18|23556.69
16:30:20|23559.54
16:30:21|23559.54
16:30:22|23571.4
16:30:23|23574.94
16:30:24|23574.94
16:30:24|23574.94
16:30:26|23574.94
16:30:27|23574.94
16:30:28|23574.94
16:30:29|23574.94
16:30:30|23574.94
16:30:31|23574.94
16:30:32|23559.38
16:30:33|23559.38
16:30:34|23554.28
16:30:35|23554.28
16:30:36|23554.28
16:30:37|23554.28
16:30:38|23554.28
16:30:39|23554.28
16:30:41|23554.28
16:30:41|23554.28
16:30:42|23551.24
16:30:44|23551.24
16:30:45|23551.24
16:30:45|23551.24
16:30:47|23551.24
16:30:48|23551.24
16:30:49|23551.24
16:30:50|23551.24
16:30:51|23551.24
16:30:53|23551.24
16:30:53|23548.64
16:30:54|23548.64
16:30:55|23548.64
16:30:56|23548.64
16:30:57|23548.64
16:30:58|23548.64
16:30:59|23548.64
16:31:00|23548.64
16:31:01|23532.42
16:31:02|23512.54
16:31:03|23512.54
16:31:04|23519.73
16:31:05|23519.73
16:31:06|23519.73
16:31:07|23519.73
16:31:08|23519.73
16:31:09|23541.89
16:31:10|23541.89
16:31:12|23545.84
16:31:13|23545.84
16:31:13|23545.84
16:31:15|23545.84
16:31:15|23545.84
16:31:16|23545.84
16:31:18|23545.84
16:31:18|23545.84
16:31:19|23545.84
16:31:21|23545.84
16:31:21|23520.47
16:31:23|23520.47
16:31:24|23520.47
16:31:25|23535.61
16:31:26|23535.62
16:31:27|23535.62
16:31:27|23535.62
16:31:28|23535.62
16:31:29|23535.62
16:31:30|23535.62
16:31:31|23535.62
16:31:32|23535.62
16:31:33|23535.62
16:31:35|23535.62
16:31:35|23535.62
16:31:36|23535.62
16:31:37|23535.62
16:31:39|23535.62
16:31:39|23535.62
16:31:41|23533.54
16:31:42|23533.54
16:31:43|23548.66
16:31:44|23548.66
16:31:45|23548.66
16:31:46|23548.66
16:31:48|23548.65
16:31:49|23548.65
16:31:49|23548.65
16:31:51|23548.65
16:31:52|23548.65
16:31:54|23548.65
16:31:54|23548.65
16:31:55|23548.65
16:31:56|23548.65
16:31:58|23565.93
16:31:59|23565.93
16:32:00|23565.93
16:32:01|23565.93
16:32:02|23565.93
16:32:03|23572.25
16:32:04|23572.25
16:32:05|23572.25
16:32:07|23572.25
16:32:08|23572.25
16:32:08|23572.25
16:32:09|23572.25
16:32:11|23572.25
16:32:11|23572.25
16:32:12|23572.25
16:32:13|23572.25
16:32:15|23572.25
16:32:16|23572.25
16:32:16|23572.25
16:32:17|23572.25
16:32:19|23572.25
16:32:19|23572.25
16:32:20|23547.49
16:32:22|23547.49
16:32:22|23547.49
16:32:23|23547.49
16:32:24|23547.49
16:32:25|23547.49
16:32:26|23547.49
16:32:27|23547.49
16:32:29|23547.49
16:32:29|23547.49
16:32:30|23547.49
16:32:32|23547.49
16:32:33|23547.49
16:32:33|23547.49
16:32:34|23547.49
16:32:35|23547.49
16:32:36|23547.49
16:32:37|23547.49
16:32:38|23547.49
16:32:39|23547.49
16:32:40|23547.49
16:32:42|23536.7
16:32:43|23536.7
16:32:44|23536.7
16:32:46|23536.7
16:32:47|23536.7
16:32:48|23536.7
16:32:48|23536.7
16:32:49|23536.7
16:32:51|23527.86
16:32:52|23527.86
16:32:53|23527.86
16:32:54|23527.86
16:32:55|23527.86
16:32:56|23527.86
16:32:57|23527.86
16:32:58|23527.86
16:32:59|23527.86
16:33:00|23528.05
16:33:01|23528.05
16:33:02|23528.05
16:33:03|23528.05
16:33:05|23528.05
16:33:05|23528.05
16:33:06|23522.48
16:33:07|23526.59
16:33:08|23528.48
16:33:09|23528.48
16:33:10|23528.48
16:33:11|23528.48
16:33:12|23541.91
16:33:13|23541.91
16:33:14|23541.79
16:33:15|23541.91
16:33:16|23541.91
16:33:18|23541.91
16:33:18|23541.91
16:33:19|23541.91
16:33:20|23544.49
16:33:21|23547.77
16:33:22|23547.77
16:33:23|23565.93
16:33:24|23565.93
16:33:25|23565.93
16:33:26|23565.93
16:33:27|23565.93
16:33:29|23565.93
16:33:29|23565.93
16:33:30|23565.93
16:33:31|23565.93
16:33:32|23565.93
16:33:33|23565.93
16:33:34|23554.46
16:33:35|23554.46
16:33:37|23554.42
16:33:37|23555.64
16:33:38|23555.64
16:33:39|23555.64
16:33:40|23555.64
16:33:41|23555.64
16:33:43|23555.64
16:33:44|23555.64
16:33:46|23555.64
16:33:47|23555.64
16:33:48|23555.64
16:33:48|23555.64
16:33:50|23555.64
16:33:50|23555.64
16:33:52|23555.64
16:33:52|23555.64
16:33:54|23555.64
16:33:54|23555.64
16:33:56|23555.64
16:33:57|23555.64
16:33:58|23555.64
16:33:58|23555.64
16:34:00|23555.64
16:34:00|23555.64
16:34:02|23549.18
16:34:03|23549.18
16:34:05|23549.18
16:34:06|23549.18
16:34:07|23549.18
16:34:07|23549.18
16:34:09|23549.18
16:34:09|23553.92
16:34:10|23553.92
16:34:11|23553.92
16:34:13|23553.92
16:34:14|23553.92
16:34:15|23553.92
16:34:16|23553.92
16:34:16|23553.92
16:34:18|23553.92
16:34:19|23553.92
16:34:20|23553.92
16:34:21|23553.92
16:34:22|23553.92
16:34:22|23553.92
16:34:23|23553.92
16:34:24|23553.92
16:34:25|23553.92
16:34:26|23553.92
16:34:27|23553.92
16:34:29|23553.92
16:34:29|23553.92
16:34:30|23546.41
16:34:31|23546.41
16:34:32|23546.41
16:34:33|23546.41
16:34:35|23546.41
16:34:36|23546.41
16:34:36|23546.41
16:34:37|23546.41
16:34:38|23546.41
16:34:39|23546.41
16:34:40|23546.41
16:34:41|23546.41
16:34:42|23546.41
16:34:44|23546.41
16:34:45|23546.41
16:34:47|23546.41
16:34:48|23546.41
16:34:48|23546.41
16:34:49|23553.89
16:34:51|23553.89
16:34:51|23553.89
16:34:53|23553.91
16:34:54|23565.93
16:34:55|23565.93
16:34:56|23571.82
16:34:57|23571.82
16:34:58|23571.82
16:34:59|23571.82
16:35:00|23571.82
16:35:01|23571.82
16:35:02|23571.82
16:35:03|23571.82
16:35:04|23571.82
16:35:05|23533.79
16:35:06|23533.79
16:35:07|23533.79
16:35:08|23533.79
16:35:09|23533.79
16:35:10|23533.79
16:35:12|23558.72
16:35:13|23558.72
16:35:14|23558.72
16:35:15|23558.72
16:35:16|23558.72
16:35:16|23558.72
16:35:18|23558.72
16:35:19|23558.72
16:35:20|23558.72
16:35:21|23558.72
16:35:22|23558.72
16:35:23|23558.72
16:35:23|23558.72
16:35:25|23558.72
16:35:26|23558.72
16:35:27|23558.72
16:35:28|23546.74
16:35:29|23546.74
16:35:30|23546.74
16:35:30|23546.74
16:35:32|23546.74
16:35:33|23546.74
16:35:34|23546.74
16:35:35|23546.74
16:35:36|23546.74
16:35:37|23546.74
16:35:38|23553.92
16:35:38|23553.92
16:35:39|23565.91
16:35:41|23565.91
16:35:42|23565.91
16:35:43|23565.91
16:35:44|23565.91
16:35:45|23565.91
16:35:47|23565.91
16:35:47|23565.91
16:35:48|23565.91
16:35:50|23565.91
16:35:51|23565.91
16:35:52|23554.76
16:35:53|23554.76
16:35:54|23554.76
16:35:56|23554.76
16:35:57|23554.76
16:35:58|23554.76
16:35:59|23554.76
16:36:00|23554.76
16:36:01|23554.76
16:36:02|23554.76
16:36:03|23554.76
16:36:04|23554.76
16:36:06|23554.76
16:36:06|23554.76
16:36:07|23539.9
16:36:08|23539.9
16:36:09|23539.9
16:36:10|23539.9
16:36:11|23527.18
16:36:12|23527.18
16:36:13|23526.91
16:36:14|23526.91
16:36:15|23526.91
16:36:16|23534.23
16:36:17|23534.23
16:36:18|23534.23
16:36:19|23534.23
16:36:20|23534.23
16:36:21|23534.23
16:36:22|23534.23
16:36:23|23534.23
16:36:24|23534.23
16:36:25|23512.01
16:36:26|23505.82
16:36:27|23509.09
16:36:28|23509.09
16:36:29|23509.09
16:36:30|23509.09
16:36:31|23509.09
16:36:32|23509.09
16:36:33|23509.09
16:36:34|23509.09
16:36:35|23509.09
16:36:36|23509.09
16:36:37|23509.09
16:36:38|23524.21
16:36:39|23524.21
16:36:40|23524.21
16:36:41|23524.21
16:36:42|23524.21
16:36:43|23524.21
16:36:44|23524.21
16:36:46|23500.
16:36:47|23500.
16:36:48|23500.
16:36:49|23503.97
16:36:50|23503.97
16:36:51|23503.97
16:36:52|23503.97
16:36:53|23503.97
16:36:54|23503.97
16:36:55|23503.97
16:36:56|23503.97
16:36:57|23483.46
16:36:59|23483.46
16:36:59|23483.46
16:37:01|23483.46
16:37:02|23483.46
16:37:03|23483.46
16:37:03|23483.46
16:37:04|23483.46
16:37:06|23483.46
16:37:06|23483.46
16:37:08|23483.46
16:37:09|23483.46
16:37:09|23483.46
16:37:10|23483.46
16:37:11|23483.46
16:37:13|23483.46
16:37:14|23483.46
16:37:15|23483.46
16:37:16|23483.46
16:37:17|23483.46
16:37:18|23483.46
16:37:19|23517.42
16:37:20|23517.42
16:37:21|23517.42
16:37:22|23517.42
16:37:23|23517.42
16:37:24|23517.42
16:37:25|23502.21
16:37:26|23523.93
16:37:27|23523.93
16:37:28|23523.93
16:37:29|23523.93
16:37:30|23515.19
16:37:31|23515.19
16:37:32|23515.19
16:37:33|23515.19
16:37:34|23515.19
16:37:35|23515.19
16:37:36|23515.19
16:37:38|23515.19
16:37:38|23515.19
16:37:39|23515.19
16:37:41|23515.19
16:37:41|23515.19
16:37:43|23535.63
16:37:43|23541.91
16:37:44|23541.91
16:37:45|23541.91
16:37:47|23541.91
16:37:48|23541.91
16:37:49|23541.91
16:37:50|23539.58
16:37:51|23537.19
16:37:53|23537.19
16:37:54|23537.19
16:37:55|23537.19
16:37:56|23552.09
16:37:57|23550.88
16:37:58|23550.88
16:37:59|23550.88
16:38:00|23550.88
16:38:01|23550.88
16:38:02|23550.88
16:38:03|23550.88
16:38:05|23541.34
16:38:05|23541.34
16:38:06|23541.34
16:38:07|23541.34
16:38:08|23541.34
16:38:09|23521.72
16:38:11|23521.72
16:38:11|23521.72
16:38:12|23520.26
16:38:14|23520.26
16:38:14|23520.26
16:38:15|23520.26
16:38:16|23520.26
16:38:17|23520.26
16:38:18|23520.26
16:38:19|23520.26
16:38:20|23520.26
16:38:22|23520.26
16:38:22|23520.26
16:38:23|23520.26
16:38:24|23518.07
16:38:26|23518.07
16:38:27|23520.96
16:38:28|23520.96
16:38:29|23520.96
16:38:30|23520.96
16:38:30|23520.96
16:38:31|23520.96
16:38:32|23520.96
16:38:34|23520.96
16:38:35|23520.96
16:38:36|23520.96
16:38:37|23520.96
16:38:38|23520.96
16:38:39|23509.18
16:38:39|23509.18
16:38:40|23509.18
16:38:42|23509.18
16:38:43|23500.05
16:38:44|23500.05
16:38:44|23500.05
16:38:45|23500.05
16:38:47|23500.05
16:38:48|23500.05
16:38:50|23497.95
16:38:50|23497.95
16:38:52|23487.01
16:38:53|23485.82
16:38:54|23485.82
16:38:55|23484.09
16:38:57|23480.9
16:38:58|23480.9
16:38:58|23476.45
16:38:59|23476.45
16:39:01|23476.45
16:39:02|23472.54
16:39:03|23489.84
16:39:04|23489.84
16:39:05|23489.12
16:39:06|23489.12
16:39:07|23489.12
16:39:08|23489.12
16:39:09|23489.12
16:39:10|23489.12
16:39:11|23489.12
16:39:12|23489.12
16:39:13|23477.94
16:39:14|23477.94
16:39:15|23477.94
16:39:16|23477.94
16:39:17|23477.94
16:39:18|23477.94
16:39:19|23477.94
16:39:20|23480.43
16:39:21|23480.43
16:39:22|23480.43
16:39:23|23480.43
16:39:24|23475.66
16:39:25|23475.66
16:39:26|23475.66
16:39:27|23475.66
16:39:28|23470.85
16:39:29|23470.85
16:39:30|23470.85
16:39:31|23470.85
16:39:32|23482.33
16:39:33|23481.15
16:39:34|23481.15
16:39:35|23481.15
16:39:36|23481.15
16:39:37|23481.15
16:39:38|23481.15
16:39:39|23481.15
16:39:40|23481.15
16:39:41|23481.15
16:39:42|23481.15
16:39:43|23481.15
16:39:44|23481.15
16:39:45|23485.61
16:39:46|23485.61
16:39:47|23485.61
16:39:48|23486.6
16:39:50|23486.6
16:39:51|23486.6
16:39:52|23486.6
16:39:53|23486.6
16:39:54|23486.6
16:39:55|23486.6
16:39:56|23486.6
16:39:57|23486.6
16:39:59|23486.6
16:40:00|23486.6
16:40:01|23486.6
16:40:02|23486.6
16:40:03|23486.6
16:40:04|23486.6
16:40:04|23486.6
16:40:06|23486.6
16:40:07|23486.6
16:40:08|23486.6
16:40:08|23486.6
16:40:09|23486.46
16:40:10|23486.46
16:40:11|23486.46
16:40:13|23482.96
16:40:14|23482.96
16:40:15|23482.96
16:40:16|23482.96
16:40:17|23482.96
16:40:18|23482.96
16:40:18|23482.96
16:40:20|23503.22
16:40:21|23505.88
16:40:21|23505.88
16:40:23|23505.88
16:40:24|23505.88
16:40:25|23505.88
16:40:26|23505.88
16:40:27|23505.88
16:40:28|23505.88
16:40:29|23505.88
16:40:30|23505.88
16:40:31|23505.88
16:40:32|23505.88
16:40:33|23505.88
16:40:34|23505.88
16:40:35|23505.88
16:40:36|23511.69
16:40:37|23511.69
16:40:38|23511.69
16:40:39|23511.69
16:40:40|23511.69
16:40:41|23511.69
16:40:43|23509.36
16:40:43|23509.36
16:40:44|23509.36
16:40:45|23509.36
16:40:46|23509.36
16:40:47|23509.36
16:40:48|23509.36
16:40:50|23509.36
16:40:51|23509.36
16:40:52|23509.36
16:40:53|23509.36
16:40:54|23509.36
16:40:55|23509.36
16:40:56|23509.36
16:40:58|23509.36
16:40:59|23509.36
16:40:59|23516.62
16:41:00|23516.62
16:41:02|23520.96
16:41:03|23520.96
16:41:04|23529.26
16:41:05|23529.26
16:41:06|23529.26
16:41:07|23529.26
16:41:08|23529.26
16:41:09|23529.26
16:41:10|23529.26
16:41:11|23529.26
16:41:12|23529.26
16:41:13|23529.26
16:41:14|23529.26
16:41:15|23529.26
16:41:16|23529.26
16:41:17|23529.26
16:41:18|23529.26
16:41:19|23529.26
16:41:20|23529.26
16:41:21|23529.26
16:41:22|23529.26
16:41:23|23529.26
16:41:24|23529.26
16:41:25|23532.63
16:41:26|23532.63
16:41:27|23532.63
16:41:28|23532.63
16:41:29|23532.63
16:41:30|23532.63
16:41:31|23532.63
16:41:32|23532.63
16:41:33|23532.63
16:41:34|23532.63
16:41:35|23532.63
16:41:36|23532.63
16:41:37|23532.63
16:41:38|23532.63
16:41:39|23532.63
16:41:40|23532.63
16:41:41|23532.63
16:41:42|23532.63
16:41:43|23532.63
16:41:44|23532.63
16:41:45|23532.63
16:41:46|23532.63
16:41:47|23532.63
16:41:48|23532.63
16:41:49|23532.63
16:41:50|23532.63
16:41:52|23532.63
16:41:52|23532.63
16:41:53|23532.63
16:41:55|23532.63
16:41:56|23532.63
16:41:56|23532.63
16:41:58|23521.78
16:41:59|23521.78
16:42:00|23521.78
16:42:01|23521.78
16:42:02|23521.78
16:42:02|23528.19
16:42:04|23529.35
16:42:05|23529.35
16:42:06|23529.35
16:42:07|23529.35
16:42:08|23529.35
16:42:09|23529.35
16:42:10|23529.35
16:42:11|23529.35
16:42:12|23511.91
16:42:13|23511.91
16:42:14|23511.91
16:42:15|23511.91
16:42:16|23511.91
16:42:17|23511.91
16:42:17|23511.91
16:42:19|23511.91
16:42:20|23511.91
16:42:21|23511.91
16:42:22|23511.91
16:42:23|23511.91
16:42:24|23511.91
16:42:25|23511.91
16:42:26|23511.91
16:42:27|23511.91
16:42:28|23511.91
16:42:29|23529.99
16:42:30|23529.99
16:42:30|23529.99
16:42:32|23529.99
16:42:33|23529.99
16:42:34|23529.99
16:42:35|23529.99
16:42:35|23529.99
16:42:36|23529.99
16:42:38|23529.99
16:42:39|23529.99
16:42:40|23529.99
16:42:40|23529.99
16:42:42|23529.99
16:42:43|23529.99
16:42:43|23529.99
16:42:44|23529.99
16:42:45|23529.99
16:42:46|23529.99
16:42:48|23529.99
16:42:49|23529.99
16:42:49|23529.99
16:42:51|23529.99
16:42:52|23529.99
16:42:54|23529.99
16:42:55|23525.09
16:42:56|23525.09
16:42:57|23525.09
16:42:58|23525.09
16:42:59|23522.16
16:43:00|23522.16
16:43:01|23522.16
16:43:02|23522.16
16:43:03|23522.16
16:43:04|23522.16
16:43:05|23522.16
16:43:06|23522.16
16:43:07|23519.48
16:43:08|23519.48
16:43:09|23519.48
16:43:10|23519.48
16:43:11|23519.48
16:43:12|23519.48
16:43:12|23519.48
16:43:14|23519.48
16:43:15|23519.48
16:43:16|23519.48
16:43:17|23519.48
16:43:18|23519.48
16:43:19|23519.48
16:43:20|23519.48
16:43:21|23519.48
16:43:22|23519.48
16:43:22|23519.48
16:43:24|23519.48
16:43:25|23519.48
16:43:26|23519.48
16:43:27|23519.48
16:43:28|23519.48
16:43:29|23519.48
16:43:30|23519.48
16:43:31|23519.48
16:43:32|23519.48
16:43:33|23519.48
16:43:34|23519.48
16:43:35|23519.48
16:43:36|23519.48
16:43:37|23519.48
16:43:38|23519.48
16:43:39|23519.48
16:43:40|23519.48
16:43:41|23519.48
16:43:42|23519.48
16:43:42|23519.48
16:43:44|23519.48
16:43:44|23519.48
16:43:46|23519.48
16:43:47|23519.48
16:43:48|23519.48
16:43:49|23515.75
16:43:50|23515.75
16:43:51|23515.75
16:43:52|23515.75
16:43:53|23515.75
16:43:55|23515.75
16:43:56|23515.75
16:43:57|23515.75
16:43:58|23515.75
16:43:59|23515.75
16:44:01|23515.75
16:44:02|23515.75
16:44:03|23515.75
16:44:04|23515.75
16:44:05|23515.75
16:44:06|23515.75
16:44:07|23515.75
16:44:08|23515.75
16:44:09|23515.75
16:44:10|23515.75
16:44:11|23515.75
16:44:12|23515.75
16:44:13|23515.75
16:44:14|23515.75
16:44:14|23515.75
16:44:16|23515.75
16:44:16|23515.75
16:44:18|23515.75
16:44:18|23515.75
16:44:20|23515.75
16:44:21|23515.75
16:44:22|23515.75
16:44:23|23515.75
16:44:24|23515.75
16:44:25|23515.75
16:44:26|23530.
16:44:27|23539.56
16:44:28|23539.56
16:44:29|23554.76
16:44:30|23547.28
16:44:31|23547.28
16:44:32|23547.28
16:44:33|23547.28
16:44:34|23547.28
16:44:35|23547.28
16:44:36|23547.28
16:44:37|23535.7
16:44:38|23535.7
16:44:39|23535.7
16:44:39|23535.7
16:44:41|23535.7
16:44:42|23535.7
16:44:43|23535.7
16:44:44|23535.7
16:44:45|23535.7
16:44:46|23535.7
16:44:47|23535.7
16:44:48|23554.15
16:44:49|23554.15
16:44:50|23554.15
16:44:51|23554.15
16:44:52|23554.15
16:44:53|23554.15
16:44:54|23554.15
16:44:56|23554.15
16:44:56|23554.15
16:44:58|23547.19
16:44:59|23547.19
16:45:00|23547.19
16:45:01|23547.19
16:45:02|23525.78
16:45:03|23525.78
16:45:04|23525.78
16:45:05|23525.78
16:45:06|23525.78
16:45:08|23525.78
16:45:09|23525.78
16:45:09|23525.78
16:45:10|23531.65
16:45:11|23524.32
16:45:13|23524.32
16:45:13|23505.88
16:45:14|23505.88
16:45:15|23519.71
16:45:17|23509.4
16:45:18|23509.4
16:45:19|23509.4
16:45:20|23509.4
16:45:21|23509.4
16:45:22|23509.4
16:45:23|23511.64
16:45:24|23511.64
16:45:24|23494.8
16:45:26|23494.8
16:45:27|23494.8
16:45:28|23479.07
16:45:29|23479.07
16:45:30|23479.07
16:45:31|23479.07
16:45:32|23479.07
16:45:33|23479.07
16:45:34|23479.07
16:45:35|23479.07
16:45:35|23479.07
16:45:36|23479.07
16:45:38|23479.07
16:45:39|23483.21
16:45:40|23483.21
16:45:40|23480.85
16:45:41|23480.85
16:45:42|23480.85
16:45:43|23480.85
16:45:45|23480.85
16:45:46|23480.85
16:45:46|23480.85
16:45:47|23480.85
16:45:49|23480.85
16:45:50|23480.85
16:45:50|23480.85
16:45:52|23480.85
16:45:53|23480.85
16:45:54|23480.85
16:45:55|23480.85
16:45:56|23478.49
16:45:58|23478.49
16:45:59|23478.49
16:46:00|23478.49
16:46:00|23478.49
16:46:01|23478.49
16:46:03|23478.49
16:46:04|23506.14
16:46:05|23506.14
16:46:06|23506.14
16:46:07|23506.14
16:46:08|23492.8
16:46:09|23510.16
16:46:10|23510.16
16:46:11|23510.16
16:46:12|23508.98
16:46:13|23508.98
16:46:14|23508.98
16:46:15|23508.98
16:46:16|23510.16
16:46:17|23510.16
16:46:18|23510.16
16:46:19|23510.16
16:46:20|23510.16
16:46:21|23510.16
16:46:22|23510.16
16:46:23|23510.16
16:46:24|23510.16
16:46:25|23510.16
16:46:26|23510.16
16:46:27|23510.16
16:46:28|23510.16
16:46:29|23510.16
16:46:30|23510.16
16:46:31|23510.16
16:46:32|23510.16
16:46:33|23510.16
16:46:34|23510.16
16:46:36|23510.16
16:46:36|23510.16
16:46:37|23510.16
16:46:38|23510.16
16:46:39|23510.16
16:46:40|23510.16
16:46:41|23510.16
16:46:42|23510.16
16:46:43|23510.16
16:46:44|23510.16
16:46:45|23510.16
16:46:46|23510.16
16:46:47|23510.16
16:46:48|23510.16
16:46:49|23510.16
16:46:50|23536.98
16:46:51|23536.98
16:46:52|23536.98
16:46:53|23536.98
16:46:54|23536.98
16:46:56|23536.98
16:46:57|23536.98
16:46:58|23536.98
16:46:59|23536.98
16:47:00|23536.98
16:47:02|23541.91
16:47:02|23541.91
16:47:03|23553.92
16:47:04|23553.92
16:47:05|23550.
16:47:06|23553.92
16:47:07|23553.92
16:47:08|23557.09
16:47:09|23557.09
16:47:10|23569.02
16:47:11|23569.02
16:47:12|23569.02
16:47:13|23569.02
16:47:14|23566.96
16:47:15|23566.96
16:47:16|23566.96
16:47:17|23566.96
16:47:18|23577.94
16:47:19|23586.67
16:47:20|23586.67
16:47:21|23586.67
16:47:22|23586.67
16:47:23|23590.11
16:47:24|23590.11
16:47:26|23594.55
16:47:26|23596.66
16:47:28|23596.66
16:47:28|23596.66
16:47:29|23596.66
16:47:30|23596.66
16:47:32|23587.09
16:47:32|23587.09
16:47:34|23587.09
16:47:35|23587.09
16:47:36|23587.09
16:47:37|23596.9
16:47:37|23596.9
16:47:39|23596.9
16:47:40|23596.9
16:47:41|23596.9
16:47:42|23596.9
16:47:42|23596.9
16:47:44|23579.72
16:47:45|23579.72
16:47:46|23579.72
16:47:47|23579.72
16:47:48|23578.15
16:47:49|23578.15
16:47:50|23578.15
16:47:51|23573.11
16:47:51|23573.11
16:47:53|23573.11
16:47:54|23573.11
16:47:55|23573.11
16:47:56|23573.11
16:47:57|23573.11
16:47:59|23560.84
16:47:59|23560.84
16:48:00|23560.84
16:48:02|23567.85
16:48:03|23567.85
16:48:03|23567.85
16:48:05|23567.85
16:48:06|23567.85
16:48:06|23567.85
16:48:07|23567.85
16:48:09|23567.85
16:48:10|23567.85
16:48:11|23567.85
16:48:12|23567.85
16:48:13|23567.85
16:48:14|23567.85
16:48:15|23567.85
16:48:16|23567.85
16:48:17|23572.36
16:48:17|23572.36
16:48:19|23572.36
16:48:20|23572.36
16:48:21|23572.36
16:48:21|23572.36
16:48:23|23572.36
16:48:24|23572.36
16:48:25|23572.36
16:48:26|23572.36
16:48:27|23572.36
16:48:28|23572.36
16:48:29|23577.26
16:48:30|23577.26
16:48:31|23577.26
16:48:32|23577.26
16:48:33|23577.26
16:48:34|23577.26
16:48:35|23577.26
16:48:36|23577.64
16:48:37|23577.64
16:48:38|23579.72
16:48:39|23579.72
16:48:40|23579.72
16:48:41|23579.72
16:48:41|23579.72
16:48:43|23579.72
16:48:44|23579.72
16:48:45|23579.72
16:48:46|23579.72
16:48:46|23579.72
16:48:48|23579.72
16:48:49|23579.72
16:48:50|23579.72
16:48:51|23579.72
16:48:52|23579.72
16:48:52|23601.04
16:48:54|23601.04
16:48:55|23601.04
16:48:56|23601.04
16:48:56|23601.04
16:48:58|23601.04
16:49:00|23603.26
16:49:01|23597.13
16:49:02|23597.13
16:49:03|23597.13
16:49:05|23621.52
16:49:05|23621.52
16:49:06|23617.11
16:49:07|23617.11
16:49:08|23617.11
16:49:09|23617.11
16:49:10|23617.11
16:49:11|23617.11
16:49:13|23617.11
16:49:14|23617.11
16:49:15|23617.11
16:49:16|23617.11
16:49:17|23617.11
16:49:18|23617.11
16:49:19|23617.11
16:49:20|23617.11
16:49:21|23617.11
16:49:21|23617.11
16:49:23|23617.11
16:49:24|23617.11
16:49:25|23617.11
16:49:25|23617.11
16:49:27|23617.11
16:49:28|23617.11
16:49:28|23617.11
16:49:29|23617.11
16:49:31|23617.11
16:49:32|23617.11
16:49:32|23617.11
16:49:34|23577.95
16:49:35|23577.95
16:49:36|23577.95
16:49:37|23577.95
16:49:38|23577.95
16:49:39|23577.95
16:49:40|23593.22
16:49:41|23593.22
16:49:41|23593.22
16:49:42|23593.22
16:49:44|23593.22
16:49:45|23600.99
16:49:46|23600.99
16:49:47|23600.99
16:49:48|23600.99
16:49:49|23598.13
16:49:50|23598.13
16:49:51|23597.06
16:49:52|23597.06
16:49:53|23597.06
16:49:54|23597.06
16:49:55|23597.06
16:49:56|23597.06
16:49:57|23587.49
16:49:58|23587.49
16:50:00|23587.49
16:50:01|23587.49
16:50:02|23587.49
16:50:03|23604.43
16:50:04|23604.43
16:50:05|23604.43
16:50:06|23604.43
16:50:07|23604.43
16:50:08|23604.43
16:50:09|23604.43
16:50:10|23625.62
16:50:12|23635.51
16:50:12|23623.85
16:50:13|23610.38
16:50:14|23610.38
16:50:16|23616.46
16:50:17|23616.45
16:50:18|23616.45
16:50:18|23616.45
16:50:20|23634.74
16:50:20|23634.74
16:50:21|23634.74
16:50:23|23615.37
16:50:24|23601.18
16:50:25|23601.18
16:50:25|23621.69
16:50:27|23621.69
16:50:27|23621.69
16:50:29|23621.69
16:50:30|23621.69
16:50:30|23621.69
16:50:32|23621.69
16:50:33|23621.44
16:50:34|23615.41
16:50:34|23615.41
16:50:35|23615.41
16:50:37|23615.41
16:50:37|23615.41
16:50:38|23615.41
16:50:39|23615.41
16:50:40|23615.41
16:50:42|23615.41
16:50:42|23615.41
16:50:44|23615.41
16:50:44|23615.41
16:50:46|23615.41
16:50:47|23619.07
16:50:47|23619.07
16:50:48|23619.07
16:50:50|23619.07
16:50:51|23619.07
16:50:51|23619.07
16:50:53|23619.07
16:50:53|23619.07
16:50:55|23619.07
16:50:56|23619.07
16:50:57|23619.07
16:50:58|23638.83
16:50:59|23644.57
16:51:00|23647.05
16:51:01|23644.9
16:51:02|23639.45
16:51:04|23639.45
16:51:05|23628.94
16:51:06|23628.94
16:51:07|23628.94
16:51:07|23628.94
16:51:09|23628.94
16:51:10|23628.94
16:51:11|23650.
16:51:12|23650.
16:51:13|23650.
16:51:14|23678.08
16:51:15|23678.08
16:51:16|23657.68
16:51:17|23657.68
16:51:18|23677.04
16:51:18|23675.85
16:51:19|23675.85
16:51:21|23675.85
16:51:22|23672.59
16:51:23|23667.65
16:51:24|23667.65
16:51:25|23687.51
16:51:26|23687.51
16:51:27|23687.51
16:51:28|23687.51
16:51:29|23687.51
16:51:30|23687.51
16:51:31|23687.51
16:51:31|23687.51
16:51:32|23685.21
16:51:34|23685.21
16:51:35|23685.21
16:51:35|23685.21
16:51:37|23685.21
16:51:38|23685.21
16:51:38|23685.21
16:51:40|23685.21
16:51:41|23668.02
16:51:42|23637.99
16:51:43|23637.99
16:51:44|23637.99
16:51:45|23637.99
16:51:46|23637.99
16:51:47|23637.99
16:51:48|23637.99
16:51:49|23643.32
16:51:50|23655.27
16:51:51|23655.27
16:51:52|23655.27
16:51:53|23643.32
16:51:54|23643.32
16:51:55|23638.06
16:51:56|23626.04
16:51:57|23635.48
16:51:58|23635.48
16:51:59|23635.48
16:52:00|23635.48
16:52:02|23666.96
16:52:02|23667.83
16:52:04|23667.73
16:52:04|23663.79
16:52:06|23667.79
16:52:07|23667.79
16:52:08|23667.82
16:52:09|23684.08
16:52:10|23684.08
16:52:10|23684.08
16:52:12|23684.08
16:52:13|23684.08
16:52:13|23684.08
16:52:15|23684.08
16:52:16|23684.08
16:52:17|23680.6
16:52:17|23680.6
16:52:19|23680.6
16:52:20|23680.6
16:52:21|23680.61
16:52:22|23680.61
16:52:23|23680.6
16:52:24|23680.6
16:52:25|23680.6
16:52:25|23680.6
16:52:27|23680.6
16:52:28|23680.6
16:52:29|23680.6
16:52:30|23696.32
16:52:31|23693.51
16:52:32|23693.5
16:52:33|23693.5
16:52:34|23693.5
16:52:35|23693.36
16:52:36|23693.36
16:52:37|23693.36
16:52:37|23693.36
16:52:39|23693.36
16:52:39|23693.34
16:52:41|23680.49
16:52:42|23680.49
16:52:42|23680.49
16:52:44|23680.49
16:52:45|23687.69
16:52:46|23687.69
16:52:47|23687.69
16:52:48|23687.69
16:52:49|23687.69
16:52:50|23687.69
16:52:51|23687.69
16:52:52|23687.69
16:52:53|23687.69
16:52:54|23687.69
16:52:55|23687.69
16:52:56|23693.35
16:52:57|23693.35
16:52:57|23693.35
16:52:59|23693.35
16:53:00|23693.35
16:53:00|23693.35
16:53:02|23697.92
16:53:04|23696.81
16:53:04|23696.81
16:53:05|23717.18
16:53:06|23717.18
16:53:07|23717.18
16:53:09|23717.18
16:53:10|23717.18
16:53:11|23717.18
16:53:12|23717.18
16:53:13|23709.7
16:53:14|23709.7
16:53:15|23709.7
16:53:16|23709.7
16:53:17|23709.7
16:53:18|23709.7
16:53:18|23716.2
16:53:20|23716.2
16:53:21|23716.2
16:53:22|23714.31
16:53:23|23714.31
16:53:24|23714.31
16:53:24|23714.31
16:53:26|23714.33
16:53:27|23713.18
16:53:29|23713.18
16:53:29|23713.18
16:53:30|23725.06
16:53:31|23725.06
16:53:32|23725.06
16:53:33|23725.06
16:53:34|23725.06
16:53:35|23725.06
16:53:36|23725.06
16:53:37|23725.06
16:53:38|23719.65
16:53:39|23719.65
16:53:40|23705.58
16:53:41|23705.58
16:53:42|23698.
16:53:43|23698.01
16:53:44|23698.01
16:53:45|23698.01
16:53:46|23698.01
16:53:47|23698.01
16:53:48|23698.01
16:53:49|23698.01
16:53:50|23686.79
16:53:51|23686.79
16:53:52|23686.79
16:53:53|23686.79
16:53:54|23686.79
16:53:55|23686.79
16:53:56|23686.79
16:53:57|23686.79
16:53:58|23686.79
16:53:59|23674.16
16:54:00|23677.78
16:54:01|23677.78
16:54:03|23692.
16:54:04|23692.
16:54:05|23692.
16:54:06|23692.
16:54:07|23692.
16:54:08|23692.
16:54:09|23692.
16:54:10|23692.
16:54:12|23692.
16:54:12|23692.
16:54:13|23691.84
16:54:14|23693.19
16:54:15|23693.19
16:54:16|23693.19
16:54:17|23695.78
16:54:18|23695.78
16:54:19|23695.78
16:54:20|23695.78
16:54:21|23683.08
16:54:22|23682.68
16:54:23|23683.07
16:54:24|23683.07
16:54:25|23683.08
16:54:26|23671.19
16:54:27|23671.19
16:54:28|23671.19
16:54:29|23671.19
16:54:30|23671.19
16:54:31|23681.19
16:54:32|23681.19
16:54:33|23681.19
16:54:34|23681.19
16:54:35|23681.19
16:54:36|23681.19
16:54:37|23685.87
16:54:38|23685.87
16:54:39|23685.87
16:54:40|23685.87
16:54:41|23685.87
16:54:42|23685.87
16:54:43|23685.87
16:54:44|23685.87
16:54:45|23685.87
16:54:46|23685.87
16:54:47|23685.87
16:54:48|23685.87
16:54:49|23685.87
16:54:50|23685.87
16:54:51|23685.87
16:54:52|23657.5
16:54:53|23657.5
16:54:54|23657.5
16:54:55|23657.5
16:54:56|23657.5
16:54:57|23666.22
16:54:58|23666.22
16:54:59|23666.22
16:55:00|23666.22
16:55:02|23666.22
16:55:03|23666.22
16:55:04|23666.22
16:55:06|23666.22
16:55:06|23666.22
16:55:07|23666.22
16:55:08|23666.22
16:55:09|23666.22
16:55:10|23666.22
16:55:11|23666.22
16:55:12|23674.03
16:55:13|23674.03
16:55:14|23674.03
16:55:16|23674.03
16:55:17|23674.03
16:55:17|23674.03
16:55:19|23674.03
16:55:20|23674.03
16:55:21|23674.03
16:55:22|23674.03
16:55:22|23674.03
16:55:23|23674.03
16:55:24|23674.03
16:55:26|23674.03
16:55:27|23674.03
16:55:27|23674.03
16:55:28|23661.75
16:55:30|23661.75
16:55:31|23661.75
16:55:32|23661.75
16:55:33|23661.75
16:55:33|23661.75
16:55:35|23661.75
16:55:36|23661.75
16:55:37|23661.75
16:55:37|23661.75
16:55:39|23661.75
16:55:39|23661.75
16:55:40|23661.75
16:55:42|23661.75
16:55:43|23661.75
16:55:44|23661.75
16:55:45|23644.8
16:55:47|23633.13
16:55:48|23629.98
16:55:48|23629.98
16:55:50|23629.27
16:55:50|23640.86
16:55:51|23640.86
16:55:52|23640.86
16:55:53|23640.86
16:55:54|23640.86
16:55:55|23640.86
16:55:57|23640.86
16:55:58|23640.86
16:55:58|23650.
16:55:59|23650.
16:56:00|23650.
16:56:01|23650.75
16:56:03|23648.58
16:56:03|23648.58
16:56:05|23648.58
16:56:06|23648.58
16:56:07|23648.58
16:56:08|23648.58
16:56:09|23648.58
16:56:10|23648.58
16:56:11|23648.58
16:56:12|23648.58
16:56:13|23639.8
16:56:14|23639.8
16:56:15|23639.8
16:56:16|23639.8
16:56:17|23639.8
16:56:18|23639.8
16:56:19|23639.8
16:56:20|23639.8
16:56:21|23639.8
16:56:22|23639.8
16:56:23|23639.8
16:56:24|23639.8
16:56:25|23639.8
16:56:26|23639.8
16:56:27|23644.82
16:56:28|23644.82
16:56:29|23644.82
16:56:30|23644.82
16:56:31|23644.82
16:56:32|23644.82
16:56:33|23644.82
16:56:34|23644.82
16:56:35|23644.82
16:56:36|23644.82
16:56:37|23644.82
16:56:38|23644.82
16:56:39|23644.82
16:56:40|23644.82
16:56:41|23644.82
16:56:42|23644.82
16:56:43|23619.5
16:56:44|23619.5
16:56:45|23619.5
16:56:46|23619.5
16:56:47|23619.5
16:56:48|23619.5
16:56:49|23619.5
16:56:50|23619.5
16:56:51|23619.5
16:56:52|23619.5
16:56:53|23619.5
16:56:54|23607.75
16:56:55|23607.75
16:56:56|23607.75
16:56:57|23607.75
16:56:59|23605.4
16:57:00|23605.4
16:57:01|23639.52
16:57:01|23624.55
16:57:03|23648.88
16:57:04|23648.88
16:57:04|23648.88
16:57:06|23648.88
16:57:07|23648.88
16:57:08|23648.88
16:57:10|23648.88
16:57:11|23648.88
16:57:11|23648.88
16:57:13|23648.88
16:57:14|23648.88
16:57:15|23648.88
16:57:17|23648.88
16:57:17|23648.88
16:57:18|23648.88
16:57:19|23648.88
16:57:20|23648.88
16:57:21|23648.88
16:57:22|23648.88
16:57:23|23643.79
16:57:24|23643.79
16:57:25|23643.78
16:57:26|23643.78
16:57:27|23643.78
16:57:28|23643.78
16:57:29|23643.79
16:57:31|23643.79
16:57:32|23643.79
16:57:32|23643.79
16:57:34|23643.79
16:57:34|23643.79
16:57:35|23643.79
16:57:36|23643.79
16:57:37|23643.79
16:57:39|23643.79
16:57:39|23643.79
16:57:41|23643.79
16:57:41|23643.79
16:57:43|23643.79
16:57:43|23643.79
16:57:45|23642.28
16:57:46|23642.28
16:57:47|23642.28
16:57:48|23642.28
16:57:48|23642.28
16:57:50|23642.28
16:57:51|23642.28
16:57:52|23642.28
16:57:53|23642.28
16:57:54|23642.28
16:57:55|23642.28
16:57:56|23642.28
16:57:57|23642.28
16:57:58|23642.28
16:57:59|23642.28
16:58:00|23642.28
16:58:00|23642.28
16:58:02|23629.73
16:58:03|23638.61
16:58:04|23638.61
16:58:05|23638.61
16:58:06|23638.61
16:58:08|23649.24
16:58:09|23649.24
16:58:09|23649.24
16:58:11|23649.24
16:58:12|23649.24
16:58:13|23649.24
16:58:14|23649.24
16:58:15|23649.24
16:58:16|23649.24
16:58:16|23649.24
16:58:18|23649.24
16:58:19|23649.24
16:58:20|23649.24
16:58:22|23649.24
16:58:22|23649.24
16:58:23|23649.24
16:58:24|23649.24
16:58:25|23649.24
16:58:26|23649.24
16:58:27|23649.24
16:58:29|23649.24
16:58:30|23649.24
16:58:30|23649.24
16:58:32|23649.24
16:58:33|23649.24
16:58:34|23649.24
16:58:35|23649.24
16:58:35|23649.24
16:58:37|23649.24
16:58:38|23649.24
16:58:39|23641.76
16:58:40|23641.76
16:58:41|23641.76
16:58:41|23641.12
16:58:43|23641.12
16:58:43|23641.12
16:58:45|23641.1
16:58:46|23641.1
16:58:47|23641.1
16:58:48|23641.1
16:58:49|23641.1
16:58:50|23641.1
16:58:51|23641.1
16:58:52|23641.1
16:58:53|23641.1
16:58:54|23641.1
16:58:55|23641.1
16:58:56|23641.1
16:58:57|23641.1
16:58:58|23641.1
16:58:59|23641.1
16:59:01|23634.68
16:59:01|23634.68
16:59:02|23634.68
16:59:03|23634.68
16:59:04|23641.1
16:59:05|23641.1
16:59:06|23656.7
16:59:08|23656.7
16:59:09|23656.7
16:59:10|23643.55
16:59:11|23643.55
16:59:12|23643.55
16:59:14|23643.55
16:59:15|23643.55
16:59:15|23643.55
16:59:16|23643.55
16:59:17|23643.55
16:59:19|23643.55
16:59:20|23643.55
16:59:21|23639.67
16:59:22|23655.39
16:59:23|23655.45
16:59:24|23655.45
16:59:25|23655.13
16:59:26|23655.13
16:59:27|23655.13
16:59:28|23655.13
16:59:29|23651.68
16:59:30|23651.68
16:59:31|23651.68
16:59:32|23651.68
16:59:33|23639.46
16:59:34|23639.46
16:59:35|23639.46
16:59:36|23639.46
16:59:37|23643.43
16:59:38|23661.27
16:59:39|23668.51
16:59:40|23668.51
16:59:41|23668.51
16:59:42|23662.92
16:59:43|23662.92
16:59:44|23662.92
16:59:45|23662.92
16:59:46|23662.92
16:59:47|23662.92
16:59:48|23662.92
16:59:49|23662.92
16:59:50|23662.92
16:59:51|23662.92
16:59:52|23662.92
16:59:53|23662.92
16:59:54|23662.92
16:59:55|23662.92
16:59:56|23662.92
16:59:57|23662.92
16:59:58|23662.92
16:59:59|23662.92
17:00:00|23662.92
17:00:01|23662.92
17:00:02|23662.92
17:00:03|23662.4
17:00:04|23654.7
17:00:05|23654.7
17:00:06|23654.7
17:00:07|23654.7
17:00:08|23654.7
17:00:10|23641.71
17:00:11|23641.71
17:00:12|23641.71
17:00:13|23641.67
17:00:14|23641.67
17:00:15|23641.67
17:00:16|23641.71
17:00:17|23641.59
17:00:18|23641.59
17:00:19|23641.59
17:00:20|23641.59
17:00:21|23622.72
17:00:22|23622.72
17:00:23|23622.72
17:00:24|23622.72
17:00:25|23622.72
17:00:26|23610.92
17:00:27|23619.81
17:00:28|23619.81
17:00:29|23595.02
17:00:30|23595.02
17:00:31|23600.54
17:00:32|23600.54
17:00:33|23600.54
17:00:34|23600.14
17:00:35|23600.14
17:00:36|23600.14
17:00:37|23600.14
17:00:38|23600.14
17:00:39|23592.25
17:00:40|23592.25
17:00:41|23592.25
17:00:42|23592.25
17:00:43|23592.25
17:00:44|23592.25
17:00:45|23592.25
17:00:46|23592.25
17:00:47|23592.25
17:00:48|23592.25
17:00:50|23592.25
17:00:50|23592.25
17:00:51|23592.25
17:00:52|23592.25
17:00:53|23592.25
17:00:54|23592.25
17:00:55|23592.25
17:00:56|23592.25
17:00:57|23592.25
17:00:58|23592.25
17:00:59|23592.25
17:01:00|23592.25
17:01:01|23592.25
17:01:02|23592.25
17:01:03|23575.64
17:01:04|23575.64
17:01:05|23575.64
17:01:06|23575.64
17:01:07|23557.23
17:01:08|23557.23
17:01:10|23557.23
17:01:11|23557.23
17:01:12|23557.23
17:01:13|23557.23
17:01:14|23569.74
17:01:15|23569.74
17:01:16|23584.56
17:01:18|23584.56
17:01:18|23584.56
17:01:19|23584.56
17:01:21|23584.56
17:01:22|23584.56
17:01:23|23584.56
17:01:24|23584.56
17:01:25|23584.56
17:01:26|23595.26
17:01:27|23595.26
17:01:28|23595.26
17:01:29|23595.26
17:01:30|23595.26
17:01:31|23595.26
17:01:33|23595.26
17:01:33|23595.26
17:01:34|23595.26
17:01:35|23595.26
17:01:36|23595.26
17:01:37|23595.26
17:01:38|23575.64
17:01:39|23575.64
17:01:40|23576.71
17:01:42|23576.71
17:01:43|23576.71
17:01:44|23576.71
17:01:45|23576.71
17:01:46|23576.71
17:01:47|23576.71
17:01:48|23576.71
17:01:49|23576.71
17:01:50|23576.71
17:01:51|23576.71
17:01:52|23576.71
17:01:53|23576.71
17:01:54|23588.66
17:01:54|23588.66
17:01:55|23588.66
17:01:57|23588.66
17:01:58|23588.66
17:01:58|23588.66
17:02:00|23588.66
17:02:01|23588.66
17:02:02|23588.66
17:02:03|23588.66
17:02:04|23597.97
17:02:05|23597.97
17:02:05|23597.97
17:02:07|23583.62
17:02:08|23583.62
17:02:09|23583.62
17:02:10|23583.62
17:02:11|23602.85
17:02:13|23590.54
17:02:14|23590.54
17:02:15|23609.17
17:02:17|23609.17
17:02:18|23609.17
17:02:19|23608.34
17:02:20|23608.34
17:02:21|23608.34
17:02:22|23608.34
17:02:23|23608.34
17:02:24|23608.34
17:02:25|23608.34
17:02:25|23608.34
17:02:27|23608.34
17:02:27|23608.34
17:02:29|23608.34
17:02:29|23608.34
17:02:31|23608.34
17:02:32|23608.34
17:02:33|23608.34
17:02:33|23608.34
17:02:34|23608.34
17:02:36|23608.34
17:02:36|23608.34
17:02:38|23608.34
17:02:38|23608.34
17:02:40|23608.34
17:02:40|23608.34
17:02:41|23608.34
17:02:43|23608.34
17:02:44|23608.34
17:02:45|23608.34
17:02:46|23591.27
17:02:47|23591.27
17:02:48|23591.27
17:02:49|23591.27
17:02:50|23562.
17:02:51|23553.92
17:02:52|23553.92
17:02:53|23553.92
17:02:53|23553.92
17:02:55|23553.92
17:02:56|23575.58
17:02:56|23569.97
17:02:58|23569.97
17:02:59|23569.97
17:03:00|23569.97
17:03:00|23569.97
17:03:01|23569.97
17:03:03|23596.69
17:03:04|23607.69
17:03:04|23607.69
17:03:05|23607.69
17:03:07|23607.69
17:03:08|23607.69
17:03:08|23607.69
17:03:10|23607.69
17:03:11|23607.69
17:03:12|23607.69
17:03:13|23607.69
17:03:14|23607.69
17:03:15|23607.69
17:03:16|23607.69
17:03:18|23607.69
17:03:18|23607.69
17:03:20|23607.69
17:03:20|23607.69
17:03:22|23607.69
17:03:23|23607.69
17:03:24|23607.69
17:03:25|23607.69
17:03:26|23607.69
17:03:28|23607.69
17:03:29|23604.22
17:03:30|23604.22
17:03:31|23604.22
17:03:32|23604.22
17:03:33|23604.22
17:03:34|23604.22
17:03:35|23604.22
17:03:36|23604.22
17:03:37|23604.22
17:03:37|23611.43
17:03:39|23617.84
17:03:40|23625.29
17:03:41|23625.29
17:03:42|23625.29
17:03:43|23610.8
17:03:44|23610.8
17:03:45|23610.8
17:03:45|23610.8
17:03:47|23620.46
17:03:48|23620.46
17:03:49|23620.46
17:03:50|23620.46
17:03:50|23620.46
17:03:52|23620.46
17:03:53|23620.46
17:03:54|23620.46
17:03:55|23624.32
17:03:55|23624.32
17:03:57|23624.32
17:03:58|23624.32
17:03:59|23613.03
17:04:00|23613.03
17:04:01|23613.03
17:04:02|23613.03
17:04:03|23613.03
17:04:03|23624.14
17:04:05|23624.14
17:04:06|23624.14
17:04:07|23624.14
17:04:08|23624.14
17:04:09|23624.14
17:04:10|23624.14
17:04:10|23632.47
17:04:12|23632.47
17:04:13|23632.47
17:04:15|23632.47
17:04:16|23632.47
17:04:17|23631.4
17:04:18|23631.4
17:04:19|23631.4
17:04:20|23631.4
17:04:22|23631.4
17:04:23|23631.4
17:04:24|23631.4
17:04:25|23631.4
17:04:26|23620.33
17:04:26|23620.33
17:04:28|23620.33
17:04:29|23620.33
17:04:30|23612.49
17:04:31|23612.49
17:04:32|23612.49
17:04:33|23624.25
17:04:34|23624.25
17:04:35|23624.25
17:04:36|23624.25
17:04:37|23624.25
17:04:38|23624.25
17:04:39|23624.25
17:04:40|23624.25
17:04:41|23624.25
17:04:42|23624.25
17:04:42|23624.25
17:04:44|23624.25
17:04:44|23624.25
17:04:46|23624.25
17:04:47|23624.25
17:04:47|23624.25
17:04:49|23624.25
17:04:50|23624.25
17:04:51|23624.25
17:04:52|23624.25
17:04:53|23624.25
17:04:54|23624.25
17:04:55|23624.3
17:04:56|23624.3
17:04:57|23624.3
17:04:58|23625.49
17:04:59|23626.7
17:05:00|23626.7
17:05:01|23626.7
17:05:02|23626.7
17:05:03|23626.7
17:05:04|23626.7
17:05:04|23626.7
17:05:06|23626.7
17:05:06|23626.7
17:05:07|23626.7
17:05:09|23626.7
17:05:10|23634.29
17:05:11|23634.29
17:05:11|23634.29
17:05:12|23634.29
17:05:15|23643.
17:05:16|23659.37
17:05:17|23659.37
17:05:18|23659.37
17:05:19|23662.63
17:05:20|23662.63
17:05:21|23662.63
17:05:22|23662.63
17:05:24|23662.63
17:05:25|23662.63
17:05:26|23662.63
17:05:27|23662.63
17:05:28|23662.63
17:05:29|23662.63
17:05:30|23662.63
17:05:31|23662.63
17:05:32|23662.63
17:05:32|23662.63
17:05:33|23662.63
17:05:34|23653.78
17:05:36|23653.78
17:05:37|23653.78
17:05:38|23653.78
17:05:39|23654.29
17:05:40|23654.29
17:05:41|23654.29
17:05:42|23654.29
17:05:43|23654.29
17:05:44|23647.67
17:05:45|23647.67
17:05:45|23647.67
17:05:47|23649.82
17:05:48|23649.82
17:05:49|23649.82
17:05:50|23649.82
17:05:51|23649.82
17:05:52|23649.82
17:05:53|23649.82
17:05:54|23649.82
17:05:55|23649.83
17:05:56|23649.83
17:05:57|23649.83
17:05:58|23649.83
17:05:59|23649.83
17:06:00|23649.83
17:06:01|23649.83
17:06:02|23649.83
17:06:03|23649.83
17:06:04|23672.73
17:06:04|23672.73
17:06:05|23674.01
17:06:06|23674.01
17:06:08|23674.01
17:06:09|23674.01
17:06:09|23674.01
17:06:11|23674.01
17:06:11|23670.28
17:06:13|23660.89
17:06:13|23660.89
17:06:15|23660.89
17:06:16|23660.89
17:06:17|23660.89
17:06:18|23660.26
17:06:20|23660.26
17:06:20|23660.26
17:06:22|23660.26
17:06:23|23660.26
17:06:24|23660.26
17:06:25|23660.26
17:06:26|23660.26
17:06:27|23660.26
17:06:28|23660.26
17:06:30|23660.26
17:06:30|23660.26
17:06:31|23660.26
17:06:32|23660.26
17:06:33|23660.14
17:06:34|23664.12
17:06:35|23664.12
17:06:36|23664.12
17:06:38|23664.12
17:06:39|23664.12
17:06:40|23664.13
17:06:41|23664.13
17:06:42|23664.13
17:06:43|23664.13
17:06:44|23664.13
17:06:45|23664.13
17:06:46|23664.13
17:06:47|23664.13
17:06:48|23664.13
17:06:49|23664.13
17:06:50|23664.13
17:06:51|23664.13
17:06:52|23664.13
17:06:53|23664.13
17:06:54|23664.13
17:06:55|23664.13
17:06:56|23664.13
17:06:57|23674.95
17:06:58|23674.95
17:06:59|23674.95
17:07:00|23686.03
17:07:01|23686.03
17:07:02|23686.03
17:07:03|23690.51
17:07:05|23690.51
17:07:05|23690.51
17:07:07|23690.51
17:07:08|23690.51
17:07:09|23690.51
17:07:09|23690.51
17:07:11|23690.51
17:07:12|23690.51
17:07:12|23690.51
17:07:13|23690.51
17:07:15|23690.51
17:07:16|23690.51
17:07:18|23690.51
17:07:18|23690.51
17:07:19|23690.51
17:07:21|23685.04
17:07:21|23685.04
17:07:23|23685.04
17:07:24|23685.04
17:07:25|23685.04
17:07:26|23696.99
17:07:27|23696.99
17:07:28|23696.99
17:07:29|23696.99
17:07:30|23695.92
17:07:31|23695.92
17:07:32|23695.92
17:07:33|23695.92
17:07:34|23695.92
17:07:35|23698.11
17:07:36|23698.11
17:07:37|23698.11
17:07:38|23698.11
17:07:39|23698.11
17:07:40|23698.11
17:07:41|23698.11
17:07:42|23696.1
17:07:43|23696.1
17:07:44|23696.1
17:07:45|23694.54
17:07:46|23694.54
17:07:47|23694.54
17:07:48|23698.11
17:07:49|23698.11
17:07:50|23698.11
17:07:51|23698.11
17:07:52|23698.11
17:07:53|23698.11
17:07:54|23698.11
17:07:55|23698.11
17:07:56|23698.11
17:07:57|23690.23
17:07:58|23694.85
17:07:59|23694.85
17:08:00|23694.85
17:08:01|23694.85
17:08:02|23694.85
17:08:03|23694.85
17:08:04|23694.85
17:08:05|23694.85
17:08:06|23694.85
17:08:07|23694.85
17:08:08|23700.92
17:08:09|23700.92
17:08:10|23700.92
17:08:11|23700.93
17:08:12|23700.93
17:08:13|23714.25
17:08:14|23714.25
17:08:15|23714.25
17:08:16|23711.35
17:08:18|23711.35
17:08:19|23711.35
17:08:20|23711.35
17:08:22|23711.35
17:08:22|23711.35
17:08:23|23711.35
17:08:24|23711.35
17:08:26|23711.35
17:08:27|23711.35
17:08:28|23711.35
17:08:29|23711.35
17:08:30|23711.35
17:08:31|23711.35
17:08:33|23711.35
17:08:34|23711.35
17:08:35|23711.35
17:08:35|23723.64
17:08:37|23723.64
17:08:38|23723.64
17:08:39|23722.29
17:08:39|23722.29
17:08:41|23722.03
17:08:42|23726.82
17:08:43|23726.82
17:08:45|23733.
17:08:45|23735.3
17:08:46|23735.3
17:08:47|23735.3
17:08:48|23735.3
17:08:49|23731.37
17:08:50|23731.37
17:08:51|23731.37
17:08:52|23731.37
17:08:53|23731.37
17:08:54|23731.37
17:08:55|23731.37
17:08:57|23736.4
17:08:57|23740.83
17:08:59|23740.83
17:09:00|23735.66
17:09:00|23735.66
17:09:01|23742.75
17:09:03|23755.86
17:09:04|23766.98
17:09:05|23766.99
17:09:05|23780.06
17:09:07|23749.42
17:09:07|23771.96
17:09:09|23769.53
17:09:09|23769.53
17:09:10|23767.02
17:09:12|23769.53
17:09:13|23769.53
17:09:13|23765.93
17:09:14|23765.93
17:09:15|23765.93
17:09:17|23768.35
17:09:18|23768.84
17:09:19|23769.53
17:09:20|23769.53
17:09:22|23769.53
17:09:22|23769.53
17:09:24|23769.53
17:09:25|23769.53
17:09:26|23769.53
17:09:27|23751.51
17:09:28|23751.51
17:09:29|23774.
17:09:30|23774.
17:09:31|23774.
17:09:32|23774.
17:09:33|23774.
17:09:34|23774.
17:09:35|23774.
17:09:36|23774.
17:09:37|23764.95
17:09:38|23764.95
17:09:39|23764.95
17:09:40|23764.95
17:09:41|23764.95
17:09:42|23764.95
17:09:43|23764.95
17:09:44|23762.79
17:09:46|23762.79
17:09:47|23762.79
17:09:48|23762.79
17:09:49|23762.79
17:09:50|23762.79
17:09:51|23762.78
17:09:52|23762.78
17:09:53|23762.78
17:09:54|23752.1
17:09:55|23763.09
17:09:56|23763.09
17:09:57|23763.09
17:09:58|23763.09
17:09:59|23763.09
17:10:00|23763.09
17:10:01|23763.09
17:10:02|23763.09
17:10:03|23763.09
17:10:04|23748.68
17:10:05|23748.68
17:10:06|23760.85
17:10:07|23760.85
17:10:08|23760.85
17:10:09|23760.85
17:10:10|23760.85
17:10:11|23761.62
17:10:12|23761.62
17:10:13|23761.62
17:10:14|23748.83
17:10:15|23748.83
17:10:16|23748.83
17:10:17|23763.57
17:10:18|23780.08
17:10:20|23780.08
17:10:21|23780.08
17:10:22|23780.08
17:10:23|23780.08
17:10:24|23780.08
17:10:25|23780.08
17:10:26|23780.08
17:10:27|23780.08
17:10:29|23780.08
17:10:29|23780.08
17:10:30|23780.08
17:10:31|23759.1
17:10:32|23739.03
17:10:33|23739.03
17:10:34|23756.62
17:10:35|23743.62
17:10:36|23743.62
17:10:37|23743.62
17:10:38|23743.62
17:10:39|23743.62
17:10:40|23743.62
17:10:41|23749.68
17:10:42|23749.68
17:10:43|23749.68
17:10:44|23749.68
17:10:45|23749.68
17:10:46|23746.3
17:10:47|23746.3
17:10:48|23748.07
17:10:49|23748.08
17:10:50|23748.08
17:10:51|23748.08
17:10:52|23744.58
17:10:53|23744.58
17:10:54|23744.58
17:10:55|23744.58
17:10:56|23744.58
17:10:57|23719.5
17:10:58|23719.5
17:10:59|23719.5
17:11:00|23717.72
17:11:01|23717.72
17:11:02|23712.38
17:11:03|23712.39
17:11:04|23716.33
17:11:05|23716.33
17:11:06|23716.33
17:11:07|23716.33
17:11:08|23716.33
17:11:09|23716.33
17:11:10|23716.33
17:11:11|23716.33
17:11:13|23716.33
17:11:13|23716.33
17:11:14|23699.57
17:11:15|23688.41
17:11:16|23695.67
17:11:17|23695.63
17:11:19|23698.37
17:11:20|23698.37
17:11:21|23698.37
17:11:22|23698.37
17:11:23|23698.37
17:11:24|23698.37
17:11:25|23698.37
17:11:26|23689.16
17:11:27|23682.87
17:11:28|23682.3
17:11:29|23682.3
17:11:30|23682.3
17:11:31|23682.3
17:11:32|23682.3
17:11:33|23682.3
17:11:34|23682.3
17:11:35|23682.3
17:11:36|23682.3
17:11:37|23682.3
17:11:38|23685.35
17:11:39|23685.35
17:11:40|23685.35
17:11:41|23685.35
17:11:42|23685.35
17:11:43|23685.35
17:11:44|23685.35
17:11:45|23685.35
17:11:46|23679.63
17:11:47|23679.63
17:11:48|23679.63
17:11:49|23679.63
17:11:50|23679.41
17:11:51|23679.41
17:11:52|23679.41
17:11:53|23679.41
17:11:54|23679.41
17:11:55|23679.41
17:11:56|23679.41
17:11:57|23679.41
17:11:58|23679.41
17:11:59|23679.41
17:12:00|23679.41
17:12:01|23679.19
17:12:02|23679.19
17:12:03|23679.19
17:12:04|23685.07
17:12:05|23685.07
17:12:06|23685.07
17:12:07|23685.07
17:12:08|23685.07
17:12:09|23685.07
17:12:10|23685.07
17:12:11|23685.07
17:12:12|23685.07
17:12:13|23685.07
17:12:14|23698.49
17:12:15|23698.49
17:12:16|23698.49
17:12:17|23698.49
17:12:18|23698.49
17:12:19|23698.49
17:12:20|23698.49
17:12:22|23698.49
17:12:23|23698.49
17:12:25|23698.49
17:12:26|23698.49
17:12:27|23698.49
17:12:28|23698.49
17:12:29|23670.01
17:12:31|23655.86
17:12:31|23655.86
17:12:33|23637.99
17:12:34|23637.99
17:12:34|23637.99
17:12:36|23643.54
17:12:37|23644.75
17:12:37|23646.62
17:12:39|23656.07
17:12:40|23656.07
17:12:40|23656.07
17:12:42|23656.07
17:12:42|23656.07
17:12:43|23656.07
17:12:45|23656.07
17:12:46|23656.07
17:12:47|23656.07
17:12:48|23656.07
17:12:49|23656.07
17:12:49|23656.07
17:12:51|23656.07
17:12:52|23656.07
17:12:53|23663.85
17:12:54|23663.85
17:12:55|23663.85
17:12:56|23663.85
17:12:57|23663.85
17:12:57|23663.85
17:12:59|23663.85
17:12:59|23663.85
17:13:00|23660.28
17:13:02|23660.28
17:13:04|23660.28
17:13:04|23630.37
17:13:05|23630.18
17:13:06|23630.18
17:13:07|23630.18
17:13:08|23630.18
17:13:09|23630.18
17:13:10|23630.18
17:13:11|23630.18
17:13:12|23630.18
17:13:13|23630.18
17:13:14|23630.18
17:13:15|23630.18
17:13:16|23630.18
17:13:17|23630.17
17:13:18|23630.17
17:13:19|23630.17
17:13:20|23630.17
17:13:21|23630.17
17:13:22|23630.17
17:13:24|23630.17
17:13:25|23619.62
17:13:26|23619.62
17:13:29|23619.62
17:13:30|23619.62
17:13:30|23619.62
17:13:31|23630.55
17:13:32|23630.55
17:13:33|23630.55
17:13:35|23630.55
17:13:36|23630.55
17:13:37|23630.55
17:13:38|23630.55
17:13:39|23624.49
17:13:40|23626.95
17:13:41|23626.95
17:13:42|23626.95
17:13:43|23626.95
17:13:44|23632.87
17:13:45|23632.87
17:13:46|23632.87
17:13:47|23618.39
17:13:48|23618.39
17:13:49|23618.39
17:13:50|23618.39
17:13:51|23628.61
17:13:52|23628.61
17:13:53|23628.61
17:13:54|23628.61
17:13:55|23628.61
17:13:56|23628.61
17:13:57|23651.74
17:13:58|23651.74
17:13:59|23651.74
17:14:00|23651.74
17:14:01|23651.74
17:14:02|23651.74
17:14:03|23651.74
17:14:04|23651.74
17:14:05|23651.74
17:14:06|23651.74
17:14:07|23651.74
17:14:08|23650.97
17:14:09|23650.97
17:14:10|23650.97
17:14:11|23650.97
17:14:12|23650.97
17:14:13|23650.97
17:14:14|23650.97
17:14:15|23650.97
17:14:17|23650.97
17:14:17|23650.97
17:14:18|23650.97
17:14:19|23650.97
17:14:21|23650.97
17:14:22|23648.13
17:14:23|23648.13
17:14:24|23648.13
17:14:25|23648.13
17:14:27|23648.13
17:14:27|23648.13
17:14:29|23648.13
17:14:29|23648.13
17:14:31|23648.13
17:14:32|23648.13
17:14:32|23648.13
17:14:34|23648.13
17:14:35|23648.13
17:14:36|23648.13
17:14:37|23648.13
17:14:38|23648.13
17:14:39|23648.13
17:14:40|23629.98
17:14:41|23629.98
17:14:42|23629.98
17:14:43|23629.98
17:14:44|23629.98
17:14:45|23629.98
17:14:46|23629.98
17:14:47|23629.98
17:14:48|23629.98
17:14:49|23629.98
17:14:50|23629.98
17:14:51|23629.98
17:14:53|23629.98
17:14:53|23629.98
17:14:54|23649.4
17:14:55|23649.4
17:14:56|23649.4
17:14:57|23649.4
17:14:58|23649.4
17:14:59|23666.7
17:15:00|23666.7
17:15:01|23666.7
17:15:03|23666.7
17:15:04|23666.7
17:15:04|23666.7
17:15:05|23666.7
17:15:06|23636.45
17:15:07|23636.45
17:15:08|23636.45
17:15:09|23635.53
17:15:10|23618.77
17:15:11|23618.77
17:15:12|23618.77
17:15:13|23618.77
17:15:15|23618.77
17:15:15|23618.77
17:15:16|23618.77
17:15:17|23618.77
17:15:18|23618.77
17:15:19|23635.4
17:15:21|23635.4
17:15:21|23635.4
17:15:22|23635.4
17:15:24|23627.39
17:15:25|23627.39
17:15:26|23627.39
17:15:27|23627.39
17:15:28|23620.04
17:15:29|23620.04
17:15:30|23621.01
17:15:31|23621.01
17:15:32|23621.01
17:15:33|23620.95
17:15:34|23620.95
17:15:35|23620.95
17:15:36|23620.95
17:15:37|23620.95
17:15:38|23621.02
17:15:39|23621.02
17:15:40|23621.02
17:15:42|23621.02
17:15:42|23621.02
17:15:43|23621.02
17:15:44|23621.02
17:15:45|23621.02
17:15:47|23621.02
17:15:48|23627.4
17:15:48|23627.4
17:15:49|23627.4
17:15:50|23627.4
17:15:51|23627.4
17:15:52|23627.4
17:15:53|23627.4
17:15:54|23627.4
17:15:55|23627.4
17:15:56|23627.4
17:15:57|23627.4
17:15:58|23630.09
17:15:59|23630.09
17:16:00|23630.09
17:16:01|23630.09
17:16:03|23630.09
17:16:04|23630.09
17:16:05|23630.09
17:16:06|23630.09
17:16:07|23630.09
17:16:08|23630.09
17:16:09|23630.09
17:16:10|23630.09
17:16:10|23630.09
17:16:12|23630.09
17:16:13|23630.09
17:16:14|23630.09
17:16:15|23630.09
17:16:16|23630.09
17:16:16|23630.09
17:16:18|23630.09
17:16:18|23630.09
17:16:20|23630.09
17:16:21|23630.09
17:16:22|23630.09
17:16:23|23633.21
17:16:24|23633.21
17:16:26|23633.21
17:16:27|23633.21
17:16:28|23629.32
17:16:29|23629.32
17:16:30|23629.32
17:16:31|23619.06
17:16:32|23633.31
17:16:34|23633.31
17:16:34|23633.31
17:16:35|23633.31
17:16:36|23633.31
17:16:37|23633.31
17:16:38|23633.31
17:16:39|23633.31
17:16:40|23633.31
17:16:41|23633.31
17:16:42|23633.31
17:16:43|23633.31
17:16:44|23641.44
17:16:45|23641.44
17:16:46|23638.41
17:16:47|23630.96
17:16:48|23630.96
17:16:49|23641.4
17:16:50|23641.4
17:16:51|23641.4
17:16:52|23641.4
17:16:53|23641.4
17:16:54|23641.4
17:16:55|23641.4
17:16:56|23641.4
17:16:57|23641.4
17:16:59|23641.4
17:16:59|23641.4
17:17:00|23640.71
17:17:01|23640.71
17:17:02|23658.55
17:17:03|23658.55
17:17:04|23658.55
17:17:05|23658.55
17:17:06|23658.55
17:17:07|23658.55
17:17:08|23658.55
17:17:10|23658.55
17:17:10|23634.27
17:17:11|23634.27
17:17:12|23634.27
17:17:13|23634.27
17:17:14|23634.27
17:17:15|23634.27
17:17:16|23634.27
17:17:17|23634.27
17:17:18|23634.27
17:17:19|23634.27
17:17:21|23634.27
17:17:21|23634.27
17:17:22|23634.27
17:17:23|23634.27
17:17:24|23634.27
17:17:26|23639.77
17:17:27|23639.77
17:17:29|23639.77
17:17:29|23639.77
17:17:31|23639.77
17:17:32|23639.77
17:17:33|23639.77
17:17:34|23639.77
17:17:35|23639.77
17:17:36|23639.77
17:17:37|23638.78
17:17:38|23638.78
17:17:39|23639.2
17:17:40|23639.2
17:17:41|23639.2
17:17:42|23632.61
17:17:43|23625.84
17:17:44|23625.84
17:17:45|23634.48
17:17:46|23634.48
17:17:47|23635.64
17:17:48|23635.64
17:17:49|23635.64
17:17:50|23635.64
17:17:51|23635.64
17:17:52|23635.64
17:17:53|23635.64
17:17:54|23635.64
17:17:55|23635.64
17:17:56|23635.64
17:17:57|23635.64
17:17:58|23635.64
17:18:00|23635.64
17:18:00|23635.64
17:18:01|23635.64
17:18:02|23635.64
17:18:03|23629.5
17:18:04|23629.5
17:18:05|23629.5
17:18:06|23629.5
17:18:07|23629.5
17:18:08|23619.68
17:18:09|23613.6
17:18:10|23613.6
17:18:11|23613.6
17:18:12|23613.6
17:18:13|23613.6
17:18:14|23613.6
17:18:15|23609.91
17:18:16|23609.91
17:18:17|23609.91
17:18:18|23609.91
17:18:19|23609.91
17:18:20|23600.86
17:18:21|23600.16
17:18:22|23600.16
17:18:23|23600.16
17:18:24|23600.16
17:18:25|23600.16
17:18:27|23594.32
17:18:28|23594.45
17:18:30|23592.08
17:18:30|23592.08
17:18:31|23592.08
17:18:32|23592.08
17:18:33|23594.46
17:18:34|23612.53
17:18:35|23612.53
17:18:36|23612.53
17:18:37|23611.88
17:18:38|23611.88
17:18:39|23611.88
17:18:40|23611.88
17:18:42|23598.03
17:18:43|23598.03
17:18:44|23598.31
17:18:45|23594.98
17:18:46|23594.98
17:18:47|23594.98
17:18:48|23594.98
17:18:49|23594.98
17:18:50|23594.98
17:18:51|23594.98
17:18:53|23600.
17:18:53|23600.
17:18:55|23600.
17:18:55|23600.
17:18:56|23602.73
17:18:57|23602.73
17:18:58|23602.73
17:18:59|23602.75
17:19:01|23602.75
17:19:01|23627.38
17:19:02|23627.38
17:19:04|23627.38
17:19:04|23624.2
17:19:05|23624.2
17:19:06|23624.2
17:19:07|23617.14
17:19:09|23617.14
17:19:09|23617.14
17:19:10|23617.14
17:19:12|23617.14
17:19:12|23617.14
17:19:13|23617.14
17:19:15|23617.14
17:19:15|23617.14
17:19:17|23617.14
17:19:17|23617.14
17:19:18|23617.14
17:19:20|23617.14
17:19:20|23617.14
17:19:21|23588.79
17:19:23|23588.79
17:19:23|23584.16
17:19:24|23584.16
17:19:25|23584.16
17:19:26|23599.96
17:19:28|23599.96
17:19:29|23599.96
17:19:31|23599.96
17:19:31|23599.96
17:19:33|23599.96
17:19:34|23589.59
17:19:34|23571.23
17:19:36|23583.68
17:19:36|23582.51
17:19:38|23582.51
17:19:39|23582.51
17:19:40|23582.51
17:19:41|23582.51
17:19:42|23596.62
17:19:43|23596.62
17:19:43|23596.62
17:19:45|23596.62
17:19:46|23596.62
17:19:46|23596.62
17:19:48|23596.62
17:19:49|23596.62
17:19:50|23596.62
17:19:51|23596.62
17:19:52|23596.62
17:19:53|23596.62
17:19:54|23596.62
17:19:55|23596.62
17:19:56|23596.62
17:19:57|23596.62
17:19:57|23604.32
17:19:59|23604.32
17:20:00|23629.24
17:20:01|23629.24
17:20:02|23629.24
17:20:03|23618.01
17:20:04|23618.01
17:20:05|23618.01
17:20:06|23618.01
17:20:07|23618.01
17:20:08|23618.01
17:20:09|23618.01
17:20:10|23615.94
17:20:11|23615.94
17:20:12|23615.94
17:20:13|23615.94
17:20:14|23615.94
17:20:15|23615.94
17:20:16|23615.94
17:20:17|23615.94
17:20:18|23615.94
17:20:19|23615.94
17:20:20|23615.94
17:20:21|23615.94
17:20:22|23615.94
17:20:23|23615.94
17:20:24|23615.94
17:20:25|23615.94
17:20:26|23615.94
17:20:27|23615.94
17:20:28|23615.94
17:20:30|23615.94
17:20:30|23615.94
17:20:32|23615.94
17:20:32|23615.94
17:20:33|23615.94
17:20:34|23615.94
17:20:36|23615.94
17:20:37|23615.94
17:20:38|23607.09
17:20:39|23607.09
17:20:40|23607.09
17:20:41|23607.09
17:20:42|23602.1
17:20:43|23602.1
17:20:44|23602.1
17:20:45|23602.1
17:20:47|23602.1
17:20:47|23602.1
17:20:48|23602.1
17:20:49|23602.1
17:20:50|23602.1
17:20:51|23602.1
17:20:52|23602.1
17:20:54|23602.1
17:20:55|23602.1
17:20:55|23602.1
17:20:57|23602.1
17:20:57|23602.1
17:20:58|23602.1
17:20:59|23602.1
17:21:00|23596.07
17:21:01|23596.07
17:21:03|23607.62
17:21:04|23607.62
17:21:05|23607.62
17:21:05|23607.62
17:21:07|23607.62
17:21:08|23607.62
17:21:09|23607.62
17:21:09|23607.62
17:21:10|23607.62
17:21:11|23607.62
17:21:13|23592.32
17:21:14|23592.32
17:21:15|23592.32
17:21:16|23592.32
17:21:17|23592.32
17:21:18|23592.32
17:21:19|23592.32
17:21:20|23592.32
17:21:20|23592.32
17:21:22|23592.32
17:21:23|23592.32
17:21:24|23592.32
17:21:25|23592.32
17:21:26|23592.32
17:21:27|23592.32
17:21:28|23591.5
17:21:29|23591.5
17:21:30|23591.5
17:21:32|23591.5
17:21:33|23591.5
17:21:34|23591.5
17:21:35|23580.87
17:21:36|23580.87
17:21:37|23580.87
17:21:38|23587.96
17:21:39|23587.96
17:21:40|23587.96
17:21:41|23587.96
17:21:42|23587.96
17:21:43|23587.96
17:21:44|23587.96
17:21:45|23587.96
17:21:46|23587.96
17:21:47|23587.96
17:21:48|23587.96
17:21:49|23597.52
17:21:50|23597.5
17:21:51|23599.44
17:21:52|23599.44
17:21:53|23599.44
17:21:55|23599.44
17:21:55|23599.44
17:21:56|23599.44
17:21:58|23599.44
17:21:58|23599.44
17:21:59|23599.44
17:22:00|23599.44
17:22:02|23599.44
17:22:03|23599.44
17:22:04|23599.44
17:22:05|23599.44
17:22:06|23597.58
17:22:06|23597.58
17:22:08|23597.58
17:22:09|23597.58
17:22:10|23597.58
17:22:10|23597.58
17:22:11|23597.58
17:22:13|23597.58
17:22:14|23597.58
17:22:15|23597.58
17:22:15|23597.58
17:22:16|23597.58
17:22:18|23597.58
17:22:18|23597.58
17:22:19|23597.58
17:22:21|23597.58
17:22:21|23597.58
17:22:23|23597.58
17:22:24|23597.58
17:22:24|23602.68
17:22:26|23602.68
17:22:27|23602.68
17:22:28|23602.68
17:22:29|23602.68
17:22:30|23602.68
17:22:31|23603.73
17:22:32|23603.73
17:22:33|23597.88
17:22:34|23597.88
17:22:35|23597.88
17:22:37|23597.88
17:22:37|23595.08
17:22:39|23595.08
17:22:40|23595.08
17:22:41|23595.08
17:22:41|23595.08
17:22:43|23595.08
17:22:44|23595.08
17:22:45|23595.08
17:22:46|23595.08
17:22:47|23595.08
17:22:48|23595.08
17:22:49|23595.08
17:22:50|23595.08
17:22:51|23595.08
17:22:52|23595.13
17:22:53|23595.13
17:22:54|23595.13
17:22:55|23594.67
17:22:56|23594.67
17:22:57|23594.67
17:22:58|23594.67
17:22:59|23594.67
17:23:00|23599.16
17:23:01|23599.16
17:23:02|23599.16
17:23:03|23599.16
17:23:04|23599.16
17:23:05|23599.16
17:23:06|23599.16
17:23:07|23599.16
17:23:08|23599.16
17:23:09|23599.16
17:23:10|23599.16
17:23:11|23599.16
17:23:12|23599.16
17:23:13|23599.16
17:23:14|23599.16
17:23:15|23599.16
17:23:17|23599.16
17:23:17|23599.16
17:23:18|23599.16
17:23:19|23599.16
17:23:20|23607.05
17:23:21|23607.05
17:23:22|23607.05
17:23:23|23607.05
17:23:24|23607.05
17:23:25|23607.05
17:23:26|23607.05
17:23:27|23607.05
17:23:28|23607.05
17:23:29|23607.05
17:23:30|23607.05
17:23:32|23607.05
17:23:33|23607.05
17:23:34|23606.2
17:23:36|23602.59
17:23:36|23602.59
17:23:38|23602.59
17:23:39|23602.59
17:23:40|23602.59
17:23:41|23602.59
17:23:41|23602.59
17:23:43|23602.59
17:23:44|23602.59
17:23:45|23602.59
17:23:46|23602.59
17:23:47|23602.59
17:23:48|23602.59
17:23:49|23585.87
17:23:50|23585.87
17:23:51|23585.87
17:23:53|23585.87
17:23:53|23585.87
17:23:54|23585.87
17:23:55|23585.87
17:23:56|23587.33
17:23:57|23587.33
17:23:58|23587.33
17:23:59|23587.33
17:24:00|23587.33
17:24:01|23587.33
17:24:02|23587.33
17:24:03|23587.33
17:24:04|23582.34
17:24:05|23582.34
17:24:06|23582.34
17:24:07|23582.34
17:24:08|23582.34
17:24:09|23582.34
17:24:10|23582.34
17:24:11|23582.34
17:24:12|23582.34
17:24:13|23582.34
17:24:14|23582.34
17:24:15|23582.34
17:24:16|23582.34
17:24:17|23582.34
17:24:18|23582.34
17:24:19|23582.34
17:24:20|23582.34
17:24:21|23582.34
17:24:22|23582.34
17:24:23|23582.34
17:24:24|23592.3
17:24:25|23592.3
17:24:26|23592.3
17:24:27|23592.3
17:24:28|23592.3
17:24:29|23605.3
17:24:30|23605.3
17:24:31|23605.3
17:24:33|23603.57
17:24:33|23603.57
17:24:35|23603.57
17:24:36|23603.57
17:24:37|23603.57
17:24:39|23603.57
17:24:40|23603.57
17:24:41|23603.57
17:24:41|23603.57
17:24:43|23603.57
17:24:44|23603.57
17:24:44|23603.57
17:24:46|23603.57
17:24:46|23603.57
17:24:48|23603.57
17:24:48|23603.57
17:24:49|23596.37
17:24:50|23596.37
17:24:51|23596.37
17:24:52|23596.37
17:24:53|23596.37
17:24:55|23596.37
17:24:55|23596.37
17:24:56|23596.37
17:24:57|23596.37
17:24:58|23596.37
17:25:00|23605.12
17:25:00|23605.12
17:25:02|23605.12
17:25:02|23596.1
17:25:03|23596.1
17:25:05|23596.1
17:25:06|23606.44
17:25:07|23606.44
17:25:08|23606.44
17:25:09|23606.44
17:25:10|23604.62
17:25:11|23604.62
17:25:12|23596.
17:25:12|23596.
17:25:14|23596.
17:25:15|23596.
17:25:16|23610.11
17:25:16|23610.11
17:25:17|23610.11
17:25:19|23616.46
17:25:19|23616.46
17:25:20|23616.46
17:25:22|23616.46
17:25:23|23616.46
17:25:24|23616.46
17:25:25|23616.46
17:25:25|23616.46
17:25:27|23616.46
17:25:28|23616.46
17:25:29|23616.46
17:25:30|23616.46
17:25:31|23616.46
17:25:32|23616.46
17:25:32|23616.46
17:25:34|23625.07
17:25:35|23625.07
17:25:36|23625.07
17:25:38|23625.07
17:25:39|23625.02
17:25:40|23625.02
17:25:41|23625.02
17:25:42|23625.02
17:25:43|23625.02
17:25:44|23625.02
17:25:45|23625.02
17:25:46|23625.02
17:25:48|23625.02
17:25:48|23625.02
17:25:49|23625.02
17:25:50|23625.02
17:25:52|23627.71
17:25:52|23623.27
17:25:53|23623.27
17:25:55|23623.27
17:25:55|23623.27
17:25:57|23623.27
17:25:57|23623.27
17:25:58|23623.27
17:25:59|23623.27
17:26:00|23623.27
17:26:01|23623.27
17:26:03|23623.27
17:26:03|23623.27
17:26:04|23623.27
17:26:05|23614.25
17:26:06|23614.25
17:26:08|23614.25
17:26:09|23614.25
17:26:09|23614.25
17:26:11|23614.25
17:26:12|23614.25
17:26:12|23614.25
17:26:13|23614.25
17:26:14|23614.25
17:26:16|23614.25
17:26:17|23628.54
17:26:18|23628.54
17:26:19|23628.54
17:26:19|23628.54
17:26:21|23628.54
17:26:22|23628.54
17:26:22|23628.54
17:26:24|23628.54
17:26:25|23628.54
17:26:26|23628.54
17:26:27|23628.54
17:26:28|23628.54
17:26:28|23628.54
17:26:29|23628.54
17:26:31|23628.54
17:26:32|23628.54
17:26:33|23628.54
17:26:35|23628.54
17:26:36|23628.54
17:26:37|23634.27
17:26:38|23634.27
17:26:39|23634.27
17:26:40|23634.27
17:26:41|23634.27
17:26:42|23634.27
17:26:43|23634.27
17:26:44|23634.27
17:26:46|23630.87
17:26:46|23630.87
17:26:48|23630.67
17:26:49|23630.67
17:26:49|23630.67
17:26:50|23630.67
17:26:52|23630.67
17:26:53|23630.67
17:26:53|23630.67
17:26:55|23621.52
17:26:55|23620.34
17:26:56|23620.34
17:26:57|23620.34
17:26:58|23620.34
17:26:59|23620.34
17:27:01|23620.34
17:27:02|23620.34
17:27:02|23620.34
17:27:04|23620.34
17:27:05|23620.34
17:27:06|23620.34
17:27:07|23625.89
17:27:08|23628.96
17:27:09|23628.96
17:27:10|23628.96
17:27:11|23628.96
17:27:12|23628.96
17:27:13|23628.96
17:27:14|23628.96
17:27:15|23628.96
17:27:16|23628.96
17:27:17|23628.96
17:27:18|23628.96
17:27:18|23628.96
17:27:19|23628.96
17:27:21|23628.96
17:27:22|23628.96
17:27:23|23628.96
17:27:23|23620.9
17:27:25|23620.9
17:27:26|23620.9
17:27:27|23620.9
17:27:28|23620.9
17:27:29|23620.9
17:27:30|23620.9
17:27:30|23620.9
17:27:32|23620.9
17:27:33|23620.9
17:27:34|23632.46
17:27:35|23632.46
17:27:36|23632.46
17:27:38|23632.46
17:27:39|23632.46
17:27:40|23632.46
17:27:40|23632.46
17:27:42|23632.46
17:27:43|23632.46
17:27:44|23632.46
17:27:45|23625.15
17:27:46|23616.09
17:27:47|23616.09
17:27:48|23616.09
17:27:49|23616.09
17:27:50|23616.09
17:27:51|23616.09
17:27:52|23616.09
17:27:53|23607.48
17:27:54|23607.48
17:27:55|23607.48
17:27:56|23607.48
17:27:57|23607.48
17:27:58|23594.37
17:27:59|23604.06
17:28:00|23604.06
17:28:01|23604.
17:28:02|23604.
17:28:03|23604.
17:28:04|23604.
17:28:05|23604.
17:28:06|23604.
17:28:07|23604.
17:28:08|23604.
17:28:09|23604.
17:28:10|23604.
17:28:11|23604.
17:28:12|23604.
17:28:13|23604.
17:28:14|23604.
17:28:15|23604.
17:28:16|23604.
17:28:17|23604.
17:28:18|23604.
17:28:19|23604.
17:28:21|23604.
17:28:21|23604.
17:28:22|23604.
17:28:23|23604.
17:28:24|23604.
17:28:26|23603.98
17:28:27|23603.98
17:28:27|23603.98
17:28:29|23603.99
17:28:30|23603.99
17:28:30|23603.99
17:28:32|23603.99
17:28:33|23610.41
17:28:34|23610.41
17:28:34|23610.41
17:28:35|23610.41
17:28:36|23610.41
17:28:38|23610.41
17:28:39|23610.41
17:28:40|23610.41
17:28:42|23629.25
17:28:42|23629.25
17:28:43|23629.25
17:28:45|23629.25
17:28:45|23629.25
17:28:46|23629.25
17:28:48|23629.25
17:28:48|23629.25
17:28:49|23629.25
17:28:50|23629.25
17:28:52|23629.25
17:28:53|23629.25
17:28:53|23629.25
17:28:54|23629.25
17:28:55|23629.25
17:28:57|23629.25
17:28:58|23629.25
17:28:58|23629.25
17:28:59|23629.25
17:29:00|23629.25
17:29:01|23629.25
17:29:02|23629.25
17:29:04|23629.25
17:29:04|23629.25
17:29:06|23629.25
17:29:06|23614.66
17:29:08|23618.24
17:29:09|23618.24
17:29:10|23618.24
17:29:11|23618.24
17:29:11|23619.75
17:29:13|23619.75
17:29:14|23619.75
17:29:15|23619.75
17:29:15|23619.75
17:29:16|23619.75
17:29:17|23619.75
17:29:18|23619.75
17:29:19|23619.75
17:29:21|23619.75
17:29:22|23619.75
17:29:23|23619.75
17:29:23|23619.75
17:29:24|23619.75
17:29:25|23619.75
17:29:26|23619.75
17:29:27|23619.75
17:29:28|23619.75
17:29:29|23610.95
17:29:31|23610.95
17:29:32|23610.95
17:29:33|23610.41
17:29:33|23598.42
17:29:34|23598.42
17:29:36|23598.42
17:29:37|23598.42
17:29:37|23598.42
17:29:38|23598.42
17:29:40|23598.42
17:29:41|23598.42
17:29:42|23598.42
17:29:43|23598.42
17:29:44|23598.42
17:29:45|23598.42
17:29:46|23598.42
17:29:47|23598.42
17:29:48|23598.42
17:29:49|23598.42
17:29:50|23598.42
17:29:51|23602.63
17:29:52|23602.63
17:29:53|23602.69
17:29:54|23603.63
17:29:55|23603.63
17:29:56|23603.63
17:29:57|23603.63
17:29:58|23603.63
17:29:59|23603.63
17:30:00|23603.63
17:30:01|23603.63
17:30:02|23603.63
17:30:03|23603.44
17:30:04|23603.44
17:30:05|23603.44
17:30:06|23595.5
17:30:07|23595.5
17:30:08|23578.44
17:30:09|23578.44
17:30:10|23578.44
17:30:11|23578.44
17:30:12|23578.44
17:30:13|23566.7
17:30:14|23566.7
17:30:15|23569.13
17:30:16|23570.54
17:30:17|23570.54
17:30:18|23570.54
17:30:19|23570.51
17:30:20|23570.54
17:30:21|23591.44
17:30:22|23591.44
17:30:23|23591.44
17:30:24|23591.44
17:30:25|23591.44
17:30:26|23599.69
17:30:27|23599.69
17:30:28|23599.69
17:30:29|23569.67
17:30:30|23569.67
17:30:31|23569.67
17:30:32|23569.67
17:30:33|23569.67
17:30:34|23586.64
17:30:35|23586.64
17:30:36|23586.64
17:30:37|23586.57
17:30:38|23586.57
17:30:40|23586.57
17:30:41|23586.57
17:30:42|23586.57
17:30:43|23586.57
17:30:44|23586.57
17:30:45|23586.57
17:30:47|23586.57
17:30:48|23586.57
17:30:49|23586.57
17:30:49|23586.57
17:30:51|23586.57
17:30:52|23586.57
17:30:53|23623.74
17:30:54|23614.53
17:30:55|23614.53
17:30:56|23614.53
17:30:57|23599.94
17:30:57|23599.94
17:30:58|23599.94
17:31:00|23599.94
17:31:00|23588.04
17:31:02|23588.04
17:31:03|23588.04
17:31:04|23588.04
17:31:05|23588.04
17:31:06|23588.04
17:31:07|23588.04
17:31:07|23588.04
17:31:08|23588.04
17:31:10|23588.04
17:31:11|23588.04
17:31:11|23588.04
17:31:12|23588.04
17:31:13|23583.68
17:31:14|23583.68
17:31:15|23583.68
17:31:16|23583.69
17:31:18|23583.69
17:31:18|23583.69
17:31:19|23583.69
17:31:20|23583.69
17:31:22|23583.69
17:31:22|23583.69
17:31:24|23583.69
17:31:25|23583.69
17:31:26|23583.69
17:31:26|23583.69
17:31:27|23583.69
17:31:28|23583.69
17:31:29|23583.69
17:31:30|23583.69
17:31:31|23583.69
17:31:33|23583.69
17:31:33|23583.69
17:31:34|23583.69
17:31:35|23583.69
17:31:36|23583.69
17:31:38|23583.69
17:31:38|23583.69
17:31:40|23583.69
17:31:41|23583.69
17:31:42|23583.69
17:31:44|23583.69
17:31:44|23583.69
17:31:46|23583.69
17:31:46|23583.69
17:31:47|23592.11
17:31:48|23592.11
17:31:49|23592.11
17:31:50|23592.11
17:31:51|23592.11
17:31:53|23592.11
17:31:54|23595.74
17:31:55|23595.74
17:31:56|23595.74
17:31:56|23595.74
17:31:58|23595.74
17:31:59|23595.74
17:31:59|23595.74
17:32:00|23595.74
17:32:01|23595.74
17:32:03|23595.74
17:32:03|23595.74
17:32:05|23595.74
17:32:05|23595.74
17:32:07|23595.74
17:32:07|23595.74
17:32:08|23595.74
17:32:10|23595.74
17:32:11|23595.74
17:32:11|23595.74
17:32:12|23595.74
17:32:14|23595.74
17:32:14|23595.74
17:32:16|23595.74
17:32:16|23595.74
17:32:17|23595.74
17:32:18|23595.74
17:32:19|23595.74
17:32:20|23572.43
17:32:22|23572.43
17:32:22|23572.43
17:32:23|23572.43
17:32:24|23572.43
17:32:25|23572.43
17:32:26|23578.83
17:32:28|23578.83
17:32:28|23579.04
17:32:30|23579.04
17:32:31|23579.04
17:32:31|23579.04
17:32:33|23579.04
17:32:33|23579.04
17:32:34|23579.04
17:32:35|23579.04
17:32:36|23579.04
17:32:37|23579.04
17:32:38|23579.04
17:32:39|23579.04
17:32:41|23579.04
17:32:42|23579.04
17:32:43|23574.09
17:32:44|23574.09
17:32:45|23574.09
17:32:47|23574.09
17:32:47|23574.09
17:32:48|23574.09
17:32:50|23574.09
17:32:50|23574.09
17:32:52|23574.09
17:32:53|23574.09
17:32:54|23574.09
17:32:55|23574.09
17:32:56|23574.09
17:32:57|23574.09
17:32:58|23574.09
17:32:59|23574.09
17:33:00|23577.78
17:33:01|23577.78
17:33:02|23577.78
17:33:03|23577.78
17:33:04|23577.78
17:33:05|23577.78
17:33:06|23577.78
17:33:07|23577.78
17:33:08|23555.4
17:33:09|23555.4
17:33:10|23555.4
17:33:11|23555.4
17:33:12|23555.4
17:33:13|23565.55
17:33:15|23565.55
17:33:15|23565.55
17:33:16|23573.98
17:33:17|23573.98
17:33:18|23573.98
17:33:19|23573.98
17:33:20|23573.98
17:33:21|23573.98
17:33:22|23573.98
17:33:23|23573.98
17:33:24|23573.98
17:33:26|23573.98
17:33:27|23573.98
17:33:27|23573.98
17:33:28|23573.98
17:33:30|23560.27
17:33:30|23560.27
17:33:31|23560.27
17:33:33|23560.27
17:33:34|23560.27
17:33:34|23560.27
17:33:35|23560.27
17:33:37|23560.27
17:33:37|23573.84
17:33:38|23573.84
17:33:39|23573.84
17:33:41|23573.84
17:33:42|23573.84
17:33:44|23573.84
17:33:45|23573.84
17:33:45|23573.84
17:33:47|23573.84
17:33:48|23573.84
17:33:49|23573.84
17:33:50|23573.84
17:33:50|23573.84
17:33:52|23573.84
17:33:53|23573.84
17:33:53|23573.84
17:33:54|23573.84
17:33:55|23573.84
17:33:56|23573.84
17:33:57|23573.84
17:33:58|23573.84
17:34:00|23573.84
17:34:01|23573.84
17:34:02|23573.84
17:34:03|23573.84
17:34:04|23592.73
17:34:05|23592.73
17:34:06|23592.73
17:34:07|23592.73
17:34:08|23592.73
17:34:09|23592.73
17:34:10|23592.73
17:34:11|23592.73
17:34:12|23594.98
17:34:13|23594.98
17:34:14|23594.98
17:34:15|23594.98
17:34:16|23594.98
17:34:17|23591.92
17:34:18|23591.92
17:34:19|23591.92
17:34:20|23591.92
17:34:21|23591.92
17:34:22|23578.74
17:34:23|23578.74
17:34:24|23586.77
17:34:25|23586.77
17:34:26|23586.77
17:34:27|23586.77
17:34:28|23586.77
17:34:29|23586.77
17:34:30|23586.77
17:34:31|23586.77
17:34:32|23586.77
17:34:33|23586.77
17:34:34|23580.48
17:34:36|23580.48
17:34:36|23580.48
17:34:37|23580.48
17:34:38|23580.48
17:34:39|23570.85
17:34:40|23570.85
17:34:41|23570.85
17:34:43|23570.85
17:34:43|23570.85
17:34:45|23570.85
17:34:47|23570.85
17:34:48|23570.85
17:34:49|23570.85
17:34:50|23570.85
17:34:51|23570.85
17:34:53|23570.85
17:34:54|23570.85
17:34:55|23570.85
17:34:56|23570.85
17:34:57|23570.85
17:34:58|23570.85
17:34:59|23570.85
17:35:00|23562.87
17:35:01|23562.87
17:35:02|23562.87
17:35:03|23562.87
17:35:04|23562.87
17:35:05|23558.7
17:35:07|23558.7
17:35:08|23558.7
17:35:08|23558.71
17:35:09|23558.71
17:35:10|23558.71
17:35:11|23558.71
17:35:13|23573.96
17:35:13|23573.96
17:35:15|23573.96
17:35:15|23573.96
17:35:16|23573.96
17:35:18|23573.96
17:35:18|23573.96
17:35:19|23573.96
17:35:20|23573.96
17:35:21|23573.96
17:35:22|23573.96
17:35:24|23573.96
17:35:24|23573.96
17:35:25|23573.96
17:35:26|23573.96
17:35:27|23573.96
17:35:29|23573.96
17:35:29|23573.96
17:35:30|23573.96
17:35:31|23573.96
17:35:33|23573.96
17:35:34|23573.96
17:35:35|23573.96
17:35:36|23573.96
17:35:37|23573.96
17:35:38|23573.96
17:35:39|23573.96
17:35:40|23573.96
17:35:41|23573.96
17:35:42|23553.64
17:35:44|23553.64
17:35:45|23553.64
17:35:46|23553.64
17:35:47|23553.64
17:35:48|23553.64
17:35:49|23553.64
17:35:51|23563.64
17:35:51|23563.64
17:35:52|23563.64
17:35:54|23553.67
17:35:54|23553.67
17:35:56|23553.67
17:35:57|23553.67
17:35:58|23553.67
17:35:59|23553.67
17:36:00|23553.67
17:36:01|23553.67
17:36:02|23553.67
17:36:03|23562.14
17:36:04|23562.14
17:36:05|23562.14
17:36:06|23541.14
17:36:07|23538.78
17:36:08|23538.78
17:36:09|23538.78
17:36:10|23538.78
17:36:11|23538.78
17:36:12|23538.35
17:36:13|23538.35
17:36:14|23538.35
17:36:15|23538.35
17:36:16|23538.35
17:36:17|23543.52
17:36:18|23543.52
17:36:19|23543.52
17:36:20|23543.52
17:36:21|23555.68
17:36:22|23553.34
17:36:23|23553.34
17:36:24|23553.34
17:36:25|23553.34
17:36:26|23553.34
17:36:27|23553.34
17:36:28|23554.48
17:36:29|23554.48
17:36:30|23554.48
17:36:31|23554.46
17:36:32|23554.46
17:36:33|23554.46
17:36:34|23554.46
17:36:35|23554.46
17:36:36|23554.46
17:36:37|23554.46
17:36:38|23569.63
17:36:39|23569.63
17:36:40|23568.45
17:36:41|23568.45
17:36:42|23573.14
17:36:43|23573.14
17:36:44|23573.14
17:36:46|23556.3
17:36:46|23556.3
17:36:48|23556.3
17:36:49|23556.3
17:36:50|23556.3
17:36:50|23556.3
17:36:52|23556.3
17:36:52|23556.3
17:36:53|23556.3
17:36:55|23556.3
17:36:56|23556.3
17:36:56|23556.3
17:36:57|23565.85
17:36:59|23565.85
17:36:59|23565.85
17:37:00|23565.85
17:37:01|23565.85
17:37:03|23565.85
17:37:03|23565.85
17:37:04|23565.85
17:37:06|23565.85
17:37:06|23565.85
17:37:08|23565.85
17:37:08|23565.85
17:37:09|23565.85
17:37:10|23565.85
17:37:11|23571.83
17:37:13|23571.83
17:37:13|23561.8
17:37:14|23561.8
17:37:16|23561.8
17:37:17|23561.8
17:37:18|23561.8
17:37:18|23561.8
17:37:19|23561.8
17:37:21|23561.8
17:37:22|23561.8
17:37:23|23561.8
17:37:23|23561.8
17:37:24|23571.83
17:37:26|23571.83
17:37:26|23571.83
17:37:28|23571.83
17:37:28|23571.83
17:37:30|23565.89
17:37:31|23565.89
17:37:32|23565.89
17:37:33|23565.89
17:37:33|23565.89
17:37:35|23565.89
17:37:36|23565.89
17:37:37|23565.89
17:37:38|23579.44
17:37:39|23579.44
17:37:40|23579.44
17:37:41|23579.44
17:37:42|23579.44
17:37:43|23579.44
17:37:44|23579.44
17:37:45|23579.44
17:37:46|23579.44
17:37:48|23579.44
17:37:48|23579.44
17:37:50|23579.44
17:37:51|23579.44
17:37:52|23576.03
17:37:53|23576.03
17:37:54|23576.03
17:37:56|23576.03
17:37:57|23576.03
17:37:58|23576.04
17:37:59|23576.04
17:38:00|23576.04
17:38:01|23576.04
17:38:02|23576.04
17:38:03|23576.04
17:38:04|23576.04
17:38:05|23576.04
17:38:06|23576.04
17:38:07|23576.04
17:38:09|23576.04
17:38:09|23587.46
17:38:10|23591.28
17:38:11|23591.28
17:38:12|23591.28
17:38:14|23591.28
17:38:14|23591.28
17:38:16|23591.28
17:38:16|23591.28
17:38:17|23591.28
17:38:18|23591.28
17:38:19|23591.28
17:38:20|23593.73
17:38:21|23593.73
17:38:22|23593.73
17:38:23|23613.03
17:38:24|23623.74
17:38:25|23619.51
17:38:27|23619.51
17:38:28|23616.46
17:38:28|23616.46
17:38:29|23616.46
17:38:31|23616.46
17:38:32|23616.46
17:38:33|23616.46
17:38:33|23616.46
17:38:34|23616.46
17:38:35|23616.46
17:38:36|23616.46
17:38:38|23593.73
17:38:38|23607.26
17:38:40|23607.26
17:38:40|23607.26
17:38:42|23607.26
17:38:43|23607.26
17:38:43|23607.26
17:38:44|23607.26
17:38:45|23607.26
17:38:47|23607.26
17:38:48|23607.26
17:38:50|23607.26
17:38:51|23607.26
17:38:51|23607.26
17:38:53|23613.74
17:38:54|23613.73
17:38:55|23613.73
17:38:55|23605.71
17:38:57|23605.71
17:38:58|23605.71
17:38:59|23605.71
17:39:00|23605.71
17:39:01|23605.71
17:39:02|23605.71
17:39:03|23605.71
17:39:04|23605.71
17:39:05|23623.74
17:39:07|23623.74
17:39:07|23623.74
17:39:09|23623.74
17:39:10|23623.74
17:39:11|23623.74
17:39:11|23623.74
17:39:13|23623.74
17:39:14|23623.74
17:39:15|23623.74
17:39:16|23625.85
17:39:16|23625.85
17:39:18|23625.85
17:39:19|23625.85
17:39:20|23625.85
17:39:21|23625.85
17:39:22|23641.03
17:39:23|23641.03
17:39:24|23641.03
17:39:25|23641.03
17:39:25|23641.03
17:39:27|23641.03
17:39:28|23641.03
17:39:29|23641.03
17:39:30|23641.03
17:39:31|23641.03
17:39:32|23641.03
17:39:33|23641.03
17:39:34|23641.03
17:39:35|23641.03
17:39:36|23641.03
17:39:37|23641.03
17:39:38|23641.03
17:39:39|23628.2
17:39:40|23640.4
17:39:41|23640.4
17:39:42|23640.4
17:39:43|23640.4
17:39:44|23640.4
17:39:45|23640.4
17:39:46|23640.4
17:39:47|23640.4
17:39:48|23640.4
17:39:50|23640.4
17:39:51|23640.4
17:39:52|23640.4
17:39:53|23640.4
17:39:54|23640.4
17:39:55|23640.4
17:39:56|23640.4
17:39:57|23640.4
17:39:58|23640.4
17:39:59|23640.4
17:40:00|23643.27
17:40:01|23643.27
17:40:02|23643.27
17:40:03|23643.27
17:40:04|23643.27
17:40:05|23643.27
17:40:06|23643.27
17:40:07|23643.27
17:40:08|23643.27
17:40:09|23648.57
17:40:10|23648.57
17:40:11|23648.57
17:40:12|23648.57
17:40:13|23648.57
17:40:14|23648.57
17:40:15|23648.57
17:40:16|23648.57
17:40:17|23648.57
17:40:18|23648.57
17:40:19|23648.57
17:40:20|23630.06
17:40:21|23630.06
17:40:22|23630.06
17:40:23|23632.56
17:40:24|23632.56
17:40:25|23632.56
17:40:26|23632.56
17:40:27|23632.9
17:40:28|23632.9
17:40:29|23632.9
17:40:30|23632.9
17:40:31|23627.53
17:40:32|23627.53
17:40:33|23627.53
17:40:34|23615.74
17:40:35|23615.74
17:40:36|23615.74
17:40:37|23615.74
17:40:38|23615.74
17:40:39|23615.74
17:40:40|23615.74
17:40:41|23615.74
17:40:42|23615.74
17:40:43|23603.4
17:40:44|23603.4
17:40:45|23603.4
17:40:46|23603.4
17:40:47|23603.4
17:40:48|23603.4
17:40:50|23603.4
17:40:51|23603.4
17:40:52|23603.4
17:40:53|23603.4
17:40:54|23603.4
17:40:55|23603.4
17:40:56|23603.4
17:40:57|23603.4
17:40:58|23603.4
17:40:59|23603.4
17:41:00|23603.4
17:41:01|23603.4
17:41:02|23603.4
17:41:03|23603.4
17:41:05|23603.4
17:41:05|23603.4
17:41:06|23603.4
17:41:07|23603.4
17:41:08|23603.4
17:41:09|23603.4
17:41:11|23603.4
17:41:12|23589.77
17:41:13|23580.79
17:41:14|23580.79
17:41:15|23580.79
17:41:16|23580.79
17:41:17|23589.81
17:41:18|23583.14
17:41:19|23583.14
17:41:19|23583.14
17:41:21|23583.14
17:41:21|23583.14
17:41:23|23583.14
17:41:24|23583.14
17:41:25|23583.14
17:41:26|23583.14
17:41:27|23583.14
17:41:28|23583.14
17:41:29|23583.14
17:41:30|23583.14
17:41:31|23583.14
17:41:32|23583.14
17:41:33|23583.14
17:41:34|23583.14
17:41:35|23583.14
17:41:36|23583.14
17:41:37|23583.14
17:41:38|23583.14
17:41:39|23583.14
17:41:40|23583.14
17:41:41|23583.14
17:41:42|23583.14
17:41:43|23603.24
17:41:44|23603.24
17:41:45|23603.24
17:41:46|23603.24
17:41:47|23603.24
17:41:48|23603.24
17:41:49|23603.24
17:41:51|23603.24
17:41:52|23603.24
17:41:53|23603.24
17:41:55|23603.24
17:41:56|23603.24
17:41:57|23603.24
17:41:58|23603.24
17:41:59|23603.24
17:42:00|23603.24
17:42:00|23603.24
17:42:02|23603.24
17:42:03|23603.24
17:42:04|23603.24
17:42:05|23603.24
17:42:06|23603.24
17:42:07|23603.24
17:42:08|23603.24
17:42:09|23603.24
17:42:10|23603.24
17:42:11|23600.
17:42:12|23600.
17:42:13|23600.
17:42:14|23600.
17:42:15|23603.24
17:42:16|23603.24
17:42:17|23603.24
17:42:18|23603.24
17:42:19|23603.24
17:42:20|23603.24
17:42:21|23603.24
17:42:22|23603.24
17:42:23|23603.24
17:42:24|23593.35
17:42:25|23593.35
17:42:26|23593.35
17:42:28|23593.35
17:42:28|23580.1
17:42:30|23580.1
17:42:30|23571.71
17:42:32|23571.71
17:42:33|23571.71
17:42:33|23571.71
17:42:34|23571.71
17:42:35|23571.71
17:42:36|23564.63
17:42:38|23564.63
17:42:38|23564.63
17:42:39|23564.63
17:42:40|23564.63
17:42:41|23565.68
17:42:43|23556.87
17:42:44|23556.87
17:42:44|23556.87
17:42:46|23556.87
17:42:47|23556.87
17:42:48|23556.87
17:42:49|23556.87
17:42:50|23556.87
17:42:51|23556.87
17:42:53|23566.74
17:42:54|23566.74
17:42:55|23566.74
17:42:56|23571.01
17:42:56|23571.01
17:42:58|23571.01
17:42:59|23571.01
17:43:00|23571.01
17:43:02|23571.01
17:43:03|23571.01
17:43:04|23571.01
17:43:05|23561.98
17:43:06|23561.98
17:43:07|23561.98
17:43:08|23561.98
17:43:09|23561.98
17:43:10|23561.9
17:43:11|23561.9
17:43:12|23561.9
17:43:13|23561.9
17:43:14|23561.9
17:43:15|23561.9
17:43:16|23561.9
17:43:17|23561.9
17:43:19|23561.9
17:43:20|23561.9
17:43:20|23561.9
17:43:21|23538.63
17:43:22|23537.34
17:43:23|23548.87
17:43:25|23548.87
17:43:25|23548.87
17:43:27|23539.14
17:43:27|23528.28
17:43:28|23528.28
17:43:29|23528.28
17:43:30|23535.89
17:43:31|23535.89
17:43:32|23535.89
17:43:33|23512.42
17:43:34|23500.
17:43:35|23500.01
17:43:36|23500.01
17:43:38|23511.05
17:43:39|23511.05
17:43:39|23511.05
17:43:41|23513.4
17:43:42|23513.4
17:43:43|23513.4
17:43:44|23513.4
17:43:45|23513.4
17:43:46|23513.4
17:43:47|23510.1
17:43:49|23510.1
17:43:49|23510.1
17:43:50|23510.1
17:43:52|23524.01
17:43:53|23527.32
17:43:55|23527.32
17:43:56|23527.32
17:43:57|23527.32
17:43:58|23527.32
17:43:59|23527.32
17:44:00|23527.32
17:44:02|23527.32
17:44:02|23527.32
17:44:03|23527.32
17:44:04|23546.16
17:44:05|23546.16
17:44:06|23546.16
17:44:07|23546.16
17:44:08|23546.16
17:44:09|23546.16
17:44:10|23546.16
17:44:11|23546.16
17:44:12|23546.16
17:44:14|23546.16
17:44:14|23546.16
17:44:15|23546.16
17:44:16|23546.16
17:44:17|23546.74
17:44:18|23546.74
17:44:19|23546.74
17:44:20|23546.74
17:44:21|23546.74
17:44:22|23546.74
17:44:23|23545.42
17:44:24|23545.42
17:44:25|23545.42
17:44:26|23545.42
17:44:27|23543.06
17:44:28|23543.06
17:44:30|23543.06
17:44:31|23543.06
17:44:31|23543.06
17:44:32|23543.06
17:44:33|23543.06
17:44:35|23543.06
17:44:36|23543.06
17:44:36|23543.06
17:44:38|23543.06
17:44:38|23543.06
17:44:40|23543.06
17:44:40|23543.06
17:44:42|23543.06
17:44:43|23543.06
17:44:44|23543.06
17:44:44|23543.06
17:44:45|23543.06
17:44:47|23543.06
17:44:47|23543.06
17:44:48|23543.06
17:44:49|23543.06
17:44:50|23543.06
17:44:51|23543.06
17:44:53|23543.06
17:44:54|23543.06
17:44:56|23534.32
17:44:57|23534.32
17:44:58|23534.32
17:44:59|23534.32
17:45:00|23534.32
17:45:02|23530.
17:45:02|23530.
17:45:03|23512.75
17:45:04|23512.75
17:45:06|23505.92
17:45:07|23505.92
17:45:07|23516.5
17:45:09|23516.5
17:45:10|23516.44
17:45:11|23516.44
17:45:12|23516.44
17:45:12|23534.08
17:45:14|23534.08
17:45:15|23534.08
17:45:15|23534.08
17:45:17|23534.08
17:45:18|23534.08
17:45:19|23534.08
17:45:20|23534.08
17:45:21|23531.86
17:45:22|23531.86
17:45:23|23531.51
17:45:24|23531.51
17:45:25|23531.51
17:45:26|23531.51
17:45:27|23531.51
17:45:28|23535.23
17:45:29|23535.23
17:45:30|23535.23
17:45:31|23535.42
17:45:32|23535.42
17:45:32|23535.42
17:45:34|23546.85
17:45:35|23558.
17:45:36|23558.
17:45:37|23558.
17:45:38|23558.
17:45:39|23558.
17:45:39|23576.17
17:45:40|23583.77
17:45:42|23591.65
17:45:42|23598.63
17:45:44|23598.63
17:45:45|23598.63
17:45:45|23598.63
17:45:47|23598.63
17:45:48|23598.63
17:45:48|23598.63
17:45:50|23598.63
17:45:51|23587.65
17:45:52|23587.65
17:45:53|23587.65
17:45:54|23587.65
17:45:56|23587.65
17:45:57|23587.65
17:45:58|23587.65
17:45:58|23587.65
17:46:00|23587.65
17:46:01|23593.16
17:46:03|23593.16
17:46:03|23593.16
17:46:05|23593.16
17:46:06|23593.16
17:46:07|23593.16
17:46:08|23593.16
17:46:09|23593.16
17:46:10|23593.16
17:46:11|23593.16
17:46:12|23593.16
17:46:13|23593.16
17:46:14|23593.16
17:46:15|23593.16
17:46:16|23593.16
17:46:17|23593.16
17:46:18|23593.16
17:46:19|23593.16
17:46:20|23593.16
17:46:21|23593.16
17:46:22|23593.16
17:46:23|23593.16
17:46:24|23593.16
17:46:25|23593.16
17:46:26|23593.16
17:46:27|23593.14
17:46:28|23593.14
17:46:29|23593.14
17:46:30|23593.14
17:46:31|23593.14
17:46:32|23593.14
17:46:33|23593.14
17:46:34|23593.14
17:46:35|23593.14
17:46:36|23593.14
17:46:37|23593.14
17:46:38|23593.16
17:46:39|23593.16
17:46:40|23593.16
17:46:41|23593.16
17:46:42|23593.16
17:46:43|23603.41
17:46:44|23603.41
17:46:45|23603.41
17:46:46|23603.41
17:46:47|23603.41
17:46:48|23603.41
17:46:49|23603.41
17:46:50|23603.42
17:46:51|23601.32
17:46:52|23601.32
17:46:53|23601.32
17:46:54|23601.32
17:46:56|23601.32
17:46:57|23605.15
17:46:59|23628.61
17:46:59|23636.37
17:47:00|23636.37
17:47:01|23636.37
17:47:02|23636.37
17:47:03|23636.37
17:47:04|23636.37
17:47:05|23636.37
17:47:06|23636.37
17:47:07|23636.37
17:47:08|23636.37
17:47:09|23633.06
17:47:10|23633.06
17:47:11|23633.06
17:47:12|23633.06
17:47:13|23633.06
17:47:14|23633.06
17:47:15|23633.06
17:47:16|23633.06
17:47:18|23633.06
17:47:18|23633.06
17:47:19|23633.06
17:47:21|23633.06
17:47:21|23633.06
17:47:22|23633.06
17:47:24|23633.06
17:47:25|23633.06
17:47:26|23625.97
17:47:26|23625.97
17:47:27|23626.72
17:47:28|23626.72
17:47:30|23626.72
17:47:30|23626.72
17:47:31|23626.72
17:47:33|23627.13
17:47:33|23644.67
17:47:34|23644.67
17:47:36|23649.28
17:47:37|23651.18
17:47:37|23651.18
17:47:38|23651.18
17:47:39|23660.96
17:47:41|23660.96
17:47:42|23660.96
17:47:43|23660.96
17:47:44|23660.96
17:47:44|23660.96
17:47:46|23660.96
17:47:47|23660.96
17:47:48|23660.96
17:47:49|23660.96
17:47:50|23660.96
17:47:51|23652.71
17:47:52|23652.71
17:47:53|23652.71
17:47:55|23652.71
17:47:56|23652.71
17:47:57|23652.71
17:47:58|23652.71
17:48:00|23652.71
17:48:01|23652.71
17:48:02|23636.54
17:48:04|23636.54
17:48:04|23636.54
17:48:05|23636.54
17:48:06|23636.54
17:48:07|23644.18
17:48:08|23644.18
17:48:09|23644.18
17:48:10|23655.28
17:48:11|23655.28
17:48:12|23662.27
17:48:13|23662.27
17:48:14|23662.27
17:48:15|23668.72
17:48:16|23668.72
17:48:18|23668.72
17:48:19|23668.72
17:48:20|23668.72
17:48:20|23668.72
17:48:22|23668.48
17:48:23|23668.48
17:48:24|23668.48
17:48:25|23668.48
17:48:26|23668.48
17:48:26|23668.48
17:48:27|23668.48
17:48:28|23668.48
17:48:30|23668.48
17:48:31|23668.48
17:48:32|23668.48
17:48:33|23668.48
17:48:34|23666.43
17:48:35|23666.43
17:48:36|23666.43
17:48:37|23666.43
17:48:38|23666.43
17:48:39|23666.43
17:48:39|23666.43
17:48:41|23666.43
17:48:42|23666.43
17:48:43|23666.43
17:48:44|23666.43
17:48:45|23664.5
17:48:46|23664.5
17:48:47|23664.5
17:48:48|23664.5
17:48:49|23664.5
17:48:50|23664.5
17:48:51|23664.5
17:48:52|23664.5
17:48:53|23664.5
17:48:54|23664.5
17:48:55|23664.5
17:48:56|23664.5
17:48:58|23664.5
17:48:59|23664.5
17:49:00|23664.5
17:49:01|23664.5
17:49:03|23664.5
17:49:04|23664.5
17:49:04|23664.5
17:49:05|23664.5
17:49:07|23664.5
17:49:07|23664.5
17:49:08|23664.5
17:49:09|23664.5
17:49:11|23664.5
17:49:12|23667.06
17:49:12|23667.06
17:49:14|23667.06
17:49:14|23667.06
17:49:15|23667.06
17:49:16|23660.96
17:49:18|23660.96
17:49:18|23660.96
17:49:20|23660.96
17:49:21|23660.96
17:49:22|23660.96
17:49:23|23660.96
17:49:24|23650.
17:49:25|23650.
17:49:26|23650.
17:49:27|23650.
17:49:28|23650.
17:49:29|23650.
17:49:30|23650.
17:49:31|23650.
17:49:32|23650.
17:49:33|23650.
17:49:34|23622.39
17:49:35|23622.39
17:49:36|23622.39
17:49:37|23622.39
17:49:38|23623.73
17:49:39|23623.73
17:49:40|23623.73
17:49:41|23623.73
17:49:42|23623.73
17:49:43|23623.73
17:49:44|23623.31
17:49:45|23623.31
17:49:46|23623.31
17:49:47|23623.31
17:49:48|23623.31
17:49:49|23629.99
17:49:50|23629.99
17:49:51|23629.99
17:49:52|23629.99
17:49:53|23629.99
17:49:54|23629.99
17:49:55|23629.99
17:49:56|23629.99
17:49:58|23625.48
17:49:58|23625.48
17:49:59|23625.48
17:50:01|23625.48
17:50:02|23626.37
17:50:03|23626.37
17:50:05|23647.64
17:50:06|23647.64
17:50:06|23647.64
17:50:07|23647.64
17:50:08|23647.64
17:50:10|23647.64
17:50:11|23647.64
17:50:12|23647.64
17:50:13|23647.64
17:50:14|23649.09
17:50:15|23649.09
17:50:16|23649.09
17:50:16|23649.09
17:50:17|23649.09
17:50:18|23649.09
17:50:20|23649.09
17:50:21|23649.09
17:50:22|23649.09
17:50:23|23649.09
17:50:24|23649.09
17:50:25|23649.09
17:50:26|23649.09
17:50:27|23649.09
17:50:28|23649.09
17:50:29|23649.09
17:50:30|23649.09
17:50:31|23649.09
17:50:32|23640.57
17:50:33|23640.57
17:50:34|23640.57
17:50:35|23640.57
17:50:36|23640.57
17:50:37|23640.57
17:50:38|23640.57
17:50:39|23640.57
17:50:40|23640.57
17:50:41|23640.57
17:50:42|23622.94
17:50:43|23622.94
17:50:44|23622.94
17:50:45|23622.93
17:50:46|23622.93
17:50:47|23603.5
17:50:48|23591.24
17:50:50|23591.24
17:50:50|23591.24
17:50:51|23591.24
17:50:52|23591.24
17:50:53|23591.24
17:50:54|23591.24
17:50:55|23591.24
17:50:56|23591.24
17:50:57|23591.24
17:50:59|23591.24
17:51:00|23591.24
17:51:01|23591.24
17:51:02|23591.24
17:51:03|23591.24
17:51:04|23591.24
17:51:06|23591.24
17:51:07|23591.24
17:51:07|23591.24
17:51:09|23591.24
17:51:10|23591.24
17:51:10|23591.24
17:51:11|23591.24
17:51:13|23591.24
17:51:14|23602.43
17:51:15|23602.43
17:51:16|23602.43
17:51:17|23602.43
17:51:17|23602.43
17:51:19|23602.43
17:51:20|23602.43
17:51:21|23602.43
17:51:22|23602.43
17:51:23|23602.43
17:51:24|23602.43
17:51:24|23602.43
17:51:25|23602.43
17:51:27|23602.43
17:51:28|23602.43
17:51:29|23602.43
17:51:30|23602.43
17:51:30|23602.43
17:51:32|23602.43
17:51:33|23602.43
17:51:34|23602.43
17:51:35|23602.43
17:51:36|23602.43
17:51:37|23602.43
17:51:38|23602.43
17:51:39|23602.43
17:51:40|23602.43
17:51:41|23602.43
17:51:41|23602.43
17:51:43|23606.07
17:51:44|23606.07
17:51:45|23606.07
17:51:46|23606.07
17:51:47|23606.07
17:51:48|23606.07
17:51:49|23606.07
17:51:50|23606.07
17:51:51|23606.07
17:51:52|23599.4
17:51:53|23600.56
17:51:54|23600.56
17:51:55|23600.56
17:51:56|23600.56
17:51:57|23600.56
17:51:58|23600.56
17:51:59|23607.2
17:52:01|23607.2
17:52:02|23607.2
17:52:03|23607.2
17:52:04|23608.56
17:52:05|23608.56
17:52:06|23608.56
17:52:07|23608.56
17:52:08|23608.56
17:52:09|23608.56
17:52:10|23608.56
17:52:11|23608.56
17:52:12|23608.56
17:52:13|23608.56
17:52:14|23608.56
17:52:15|23608.56
17:52:16|23588.16
17:52:17|23588.16
17:52:18|23588.16
17:52:19|23588.16
17:52:20|23588.16
17:52:21|23588.16
17:52:22|23588.16
17:52:23|23588.16
17:52:24|23588.16
17:52:24|23588.16
17:52:26|23588.16
17:52:27|23588.16
17:52:28|23588.16
17:52:28|23588.16
17:52:30|23588.16
17:52:31|23588.16
17:52:32|23588.16
17:52:32|23588.16
17:52:34|23588.16
17:52:35|23588.16
17:52:36|23588.16
17:52:37|23588.16
17:52:38|23588.16
17:52:39|23588.16
17:52:40|23588.16
17:52:41|23588.16
17:52:42|23588.16
17:52:43|23588.16
17:52:44|23588.16
17:52:45|23588.16
17:52:46|23588.16
17:52:48|23588.16
17:52:48|23588.16
17:52:49|23588.16
17:52:50|23588.16
17:52:51|23588.16
17:52:52|23588.16
17:52:53|23588.16
17:52:54|23594.51
17:52:55|23594.51
17:52:56|23594.51
17:52:57|23594.51
17:52:59|23594.51
17:53:00|23594.51
17:53:01|23594.51
17:53:02|23594.51
17:53:03|23594.51
17:53:04|23594.51
17:53:05|23594.51
17:53:06|23594.51
17:53:07|23594.51
17:53:08|23594.51
17:53:09|23594.51
17:53:10|23594.51
17:53:11|23594.51
17:53:12|23594.51
17:53:13|23594.51
17:53:14|23594.51
17:53:15|23594.51
17:53:16|23594.51
17:53:17|23594.51
17:53:18|23594.51
17:53:19|23594.51
17:53:20|23594.51
17:53:21|23594.51
17:53:22|23594.51
17:53:23|23594.51
17:53:24|23594.46
17:53:25|23594.46
17:53:26|23592.24
17:53:27|23592.24
17:53:28|23592.24
17:53:29|23592.24
17:53:30|23592.24
17:53:31|23592.24
17:53:32|23592.24
17:53:33|23592.24
17:53:34|23592.24
17:53:35|23592.24
17:53:36|23602.81
17:53:37|23606.39
17:53:38|23623.55
17:53:39|23626.28
17:53:40|23626.28
17:53:41|23626.28
17:53:42|23626.28
17:53:43|23626.28
17:53:44|23626.28
17:53:45|23626.28
17:53:46|23626.28
17:53:47|23626.28
17:53:53|23626.28
17:53:54|23626.28
17:53:55|23626.28
17:53:56|23626.28
17:53:57|23626.28
17:53:58|23626.28
17:53:59|23626.28
17:54:00|23626.28
17:54:01|23626.28
17:54:03|23626.28
17:54:03|23626.28
17:54:05|23626.28
17:54:05|23626.28
17:54:07|23626.28
17:54:07|23614.24
17:54:09|23614.24
17:54:09|23614.24
17:54:11|23614.24
17:54:12|23614.24
17:54:12|23614.24
17:54:14|23614.24
17:54:14|23614.24
17:54:15|23614.24
17:54:17|23614.24
17:54:18|23614.24
17:54:19|23614.24
17:54:20|23614.24
17:54:21|23614.24
17:54:21|23614.24
17:54:22|23614.24
17:54:23|23614.24
17:54:24|23614.24
17:54:26|23614.24
17:54:26|23614.24
17:54:27|23614.24
17:54:29|23614.24
17:54:30|23614.24
17:54:31|23628.6
17:54:31|23628.6
17:54:32|23628.6
17:54:33|23628.6
17:54:35|23608.2
17:54:36|23608.2
17:54:37|23608.2
17:54:38|23608.2
17:54:39|23608.2
17:54:40|23608.2
17:54:41|23608.2
17:54:42|23608.2
17:54:43|23608.2
17:54:44|23608.2
17:54:45|23608.2
17:54:46|23608.2
17:54:47|23608.2
17:54:48|23608.2
17:54:49|23608.2
17:54:49|23608.2
17:54:50|23608.2
17:54:52|23608.2
17:54:53|23608.2
17:54:54|23629.53
17:54:55|23629.53
17:54:56|23629.53
17:54:57|23629.53
17:54:57|23629.53
17:54:59|23629.53
17:55:00|23629.53
17:55:01|23629.53
17:55:02|23629.53
17:55:04|23625.35
17:55:05|23625.35
17:55:05|23625.35
17:55:07|23625.35
17:55:07|23625.35
17:55:08|23625.35
17:55:10|23618.01
17:55:11|23618.01
17:55:12|23618.01
17:55:12|23618.01
17:55:14|23618.01
17:55:15|23618.01
17:55:16|23618.01
17:55:17|23618.01
17:55:18|23618.01
17:55:18|23618.01
17:55:20|23618.01
17:55:21|23618.01
17:55:22|23618.01
17:55:23|23618.01
17:55:24|23618.01
17:55:25|23618.01
17:55:26|23618.01
17:55:27|23618.01
17:55:28|23618.01
17:55:29|23618.01
17:55:30|23618.01
17:55:31|23618.01
17:55:32|23618.01
17:55:33|23618.01
17:55:34|23618.01
17:55:35|23618.01
17:55:37|23618.01
17:55:38|23618.01
17:55:38|23618.01
17:55:40|23618.01
17:55:40|23618.01
17:55:41|23618.01
17:55:42|23618.01
17:55:43|23618.01
17:55:44|23618.01
17:55:47|23618.01
17:55:47|23618.01
17:55:49|23618.01
17:55:49|23618.01
17:55:50|23603.55
17:55:51|23603.55
17:55:52|23603.55
17:55:53|23603.55
17:55:54|23603.55
17:55:55|23603.55
17:55:56|23603.55
17:55:57|23603.55
17:55:58|23603.55
17:56:00|23603.55
17:56:00|23617.77
17:56:02|23617.77
17:56:02|23617.77
17:56:03|23617.77
17:56:05|23617.77
17:56:06|23617.77
17:56:07|23617.77
17:56:08|23617.77
17:56:09|23617.77
17:56:10|23617.77
17:56:11|23617.77
17:56:13|23617.77
17:56:13|23617.77
17:56:14|23617.77
17:56:16|23617.77
17:56:16|23617.77
17:56:18|23617.77
17:56:19|23617.87
17:56:20|23617.87
17:56:20|23617.87
17:56:22|23617.87
17:56:23|23625.46
17:56:24|23626.28
17:56:25|23626.28
17:56:26|23626.28
17:56:27|23626.28
17:56:27|23626.28
17:56:29|23626.28
17:56:30|23626.28
17:56:31|23626.28
17:56:32|23626.28
17:56:33|23626.28
17:56:34|23626.28
17:56:35|23626.28
17:56:36|23626.28
17:56:37|23626.28
17:56:38|23626.28
17:56:39|23626.28
17:56:40|23626.28
17:56:41|23626.28
17:56:42|23630.85
17:56:43|23630.85
17:56:44|23630.85
17:56:44|23626.78
17:56:46|23626.78
17:56:47|23626.78
17:56:48|23626.78
17:56:49|23626.78
17:56:50|23626.78
17:56:51|23626.78
17:56:52|23624.8
17:56:53|23624.8
17:56:54|23624.8
17:56:55|23635.8
17:56:56|23635.8
17:56:57|23635.8
17:56:58|23635.8
17:56:59|23635.8
17:57:00|23635.8
17:57:01|23635.8
17:57:02|23635.8
17:57:03|23635.8
17:57:04|23635.8
17:57:06|23635.8
17:57:06|23635.8
17:57:08|23635.8
17:57:08|23635.8
17:57:10|23635.8
17:57:10|23635.8
17:57:11|23635.8
17:57:13|23635.8
17:57:14|23635.8
17:57:15|23635.8
17:57:16|23635.8
17:57:17|23635.8
17:57:19|23635.8
17:57:19|23635.8
17:57:20|23635.8
17:57:21|23635.8
17:57:22|23635.8
17:57:23|23635.8
17:57:24|23635.8
17:57:25|23635.8
17:57:26|23635.8
17:57:27|23635.8
17:57:28|23635.8
17:57:29|23635.8
17:57:30|23635.8
17:57:31|23635.8
17:57:32|23635.8
17:57:33|23635.8
17:57:34|23635.8
17:57:35|23635.8
17:57:36|23653.18
17:57:37|23653.18
17:57:38|23653.18
17:57:39|23653.18
17:57:40|23653.18
17:57:41|23653.18
17:57:42|23653.18
17:57:43|23653.18
17:57:44|23653.18
17:57:45|23653.18
17:57:46|23653.18
17:57:47|23653.18
17:57:48|23653.18
17:57:49|23653.18
17:57:50|23653.18
17:57:52|23653.18
17:57:52|23653.18
17:57:53|23653.18
17:57:55|23653.18
17:57:55|23653.18
17:57:56|23653.18
17:57:58|23653.18
17:57:58|23653.18
17:57:59|23653.18
17:58:00|23653.18
17:58:01|23653.18
17:58:03|23653.18
17:58:03|23653.18
17:58:04|23653.18
17:58:06|23653.18
17:58:07|23653.18
17:58:09|23653.18
17:58:09|23653.18
17:58:11|23653.18
17:58:12|23653.18
17:58:14|23653.18
17:58:14|23653.18
17:58:16|23653.18
17:58:17|23653.18
17:58:18|23653.18
17:58:19|23653.18
17:58:20|23653.18
17:58:21|23653.18
17:58:22|23653.18
17:58:23|23653.18
17:58:23|23642.44
17:58:25|23642.44
17:58:26|23642.44
17:58:26|23642.44
17:58:27|23642.44
17:58:28|23642.44
17:58:29|23642.44
17:58:30|23642.44
17:58:31|23642.44
17:58:32|23642.44
17:58:34|23642.44
17:58:34|23642.44
17:58:36|23642.44
17:58:37|23654.52
17:58:38|23654.52
17:58:39|23654.52
17:58:40|23668.39
17:58:40|23669.44
17:58:42|23669.44
17:58:42|23669.44
17:58:44|23669.44
17:58:44|23669.44
17:58:46|23669.44
17:58:47|23669.44
17:58:48|23669.44
17:58:49|23669.44
17:58:50|23669.44
17:58:51|23669.44
17:58:52|23669.44
17:58:52|23669.44
17:58:54|23669.44
17:58:55|23669.44
17:58:56|23669.44
17:58:57|23669.44
17:58:58|23669.44
17:58:59|23669.44
17:59:00|23669.44
17:59:01|23669.44
17:59:02|23669.44
17:59:03|23669.44
17:59:04|23669.44
17:59:05|23669.44
17:59:06|23669.44
17:59:07|23669.44
17:59:09|23674.52
17:59:10|23674.52
17:59:11|23674.52
17:59:12|23674.52
17:59:13|23674.52
17:59:14|23674.52
17:59:15|23672.37
17:59:16|23672.37
17:59:17|23672.37
17:59:18|23672.37
17:59:19|23672.37
17:59:20|23672.37
17:59:21|23672.37
17:59:22|23672.37
17:59:23|23672.37
17:59:24|23672.37
17:59:26|23672.37
17:59:26|23656.32
17:59:27|23656.32
17:59:28|23656.32
17:59:29|23658.32
17:59:30|23658.32
17:59:31|23658.32
17:59:32|23649.26
17:59:34|23649.26
17:59:34|23649.26
17:59:35|23649.26
17:59:37|23649.26
17:59:37|23649.26
17:59:38|23656.8
17:59:39|23656.8
17:59:40|23681.98
17:59:41|23681.98
17:59:42|23681.98
17:59:43|23681.98
17:59:44|23681.98
17:59:46|23681.98
17:59:46|23681.98
17:59:47|23681.98
17:59:49|23676.3
17:59:49|23676.3
17:59:50|23676.3
17:59:51|23676.3
17:59:52|23676.3
17:59:53|23676.3
17:59:54|23676.3
17:59:55|23701.76
17:59:57|23701.76
17:59:57|23707.95
17:59:58|23707.95
17:59:59|23707.95
18:00:01|23707.95
18:00:02|23707.95
18:00:03|23707.95
18:00:04|23719.59
18:00:05|23719.59
18:00:06|23719.59
18:00:07|23701.16
18:00:09|23701.16
18:00:10|23701.16
18:00:11|23701.16
18:00:12|23701.16
18:00:13|23701.16
18:00:15|23701.16
18:00:15|23701.16
18:00:16|23701.16
18:00:17|23701.16
18:00:18|23701.16
18:00:20|23701.16
18:00:21|23685.65
18:00:22|23685.65
18:00:23|23685.65
18:00:24|23685.65
18:00:25|23685.65
18:00:26|23685.65
18:00:27|23685.65
18:00:28|23685.65
18:00:29|23685.65
18:00:30|23685.65
18:00:31|23685.65
18:00:32|23685.65
18:00:33|23685.65
18:00:35|23685.65
18:00:35|23685.65
18:00:37|23685.65
18:00:37|23685.65
18:00:38|23685.65
18:00:39|23680.67
18:00:40|23680.67
18:00:42|23680.67
18:00:42|23668.07
18:00:44|23668.07
18:00:45|23668.07
18:00:45|23668.07
18:00:46|23668.07
18:00:48|23668.07
18:00:49|23668.07
18:00:50|23657.1
18:00:51|23657.1
18:00:52|23657.1
18:00:53|23657.1
18:00:54|23657.1
18:00:55|23657.1
18:00:56|23657.1
18:00:57|23657.1
18:00:58|23657.1
18:00:59|23657.1
18:01:00|23657.1
18:01:01|23657.1
18:01:02|23648.46
18:01:03|23650.05
18:01:04|23650.05
18:01:05|23650.05
18:01:06|23650.05
18:01:07|23635.34
18:01:08|23635.34
18:01:10|23643.26
18:01:10|23665.15
18:01:12|23665.15
18:01:12|23665.15
18:01:13|23665.15
18:01:15|23665.15
18:01:16|23665.15
18:01:18|23643.25
18:01:19|23643.25
18:01:20|23643.25
18:01:21|23643.25
18:01:22|23643.25
18:01:23|23643.25
18:01:24|23635.34
18:01:25|23635.34
18:01:26|23635.34
18:01:27|23635.34
18:01:28|23635.34
18:01:29|23635.34
18:01:30|23635.34
18:01:31|23635.34
18:01:32|23611.18
18:01:33|23611.18
18:01:34|23611.18
18:01:35|23611.18
18:01:36|23611.18
18:01:37|23611.18
18:01:38|23611.18
18:01:39|23611.18
18:01:40|23611.18
18:01:41|23611.18
18:01:42|23617.17
18:01:43|23617.17
18:01:45|23617.17
18:01:45|23617.17
18:01:46|23617.17
18:01:47|23616.35
18:01:48|23616.35
18:01:50|23616.35
18:01:50|23616.35
18:01:51|23616.35
18:01:52|23616.35
18:01:53|23616.35
18:01:55|23616.35
18:01:56|23616.35
18:01:56|23616.35
18:01:57|23616.35
18:01:59|23616.35
18:01:59|23616.35
18:02:00|23616.35
18:02:02|23620.93
18:02:02|23620.93
18:02:03|23620.93
18:02:04|23625.59
18:02:05|23625.59
18:02:06|23625.59
18:02:07|23625.59
18:02:08|23625.59
18:02:10|23625.59
18:02:11|23625.59
18:02:13|23625.59
18:02:13|23625.59
18:02:14|23625.59
18:02:16|23625.59
18:02:17|23625.59
18:02:18|23625.59
18:02:19|23625.59
18:02:20|23625.59
18:02:21|23625.59
18:02:22|23625.59
18:02:23|23625.59
18:02:24|23625.59
18:02:25|23625.59
18:02:26|23625.59
18:02:27|23625.59
18:02:28|23625.59
18:02:29|23625.59
18:02:30|23625.59
18:02:31|23625.59
18:02:32|23625.59
18:02:33|23625.59
18:02:34|23625.59
18:02:35|23649.49
18:02:36|23649.49
18:02:37|23649.49
18:02:38|23650.56
18:02:39|23650.56
18:02:40|23650.56
18:02:41|23650.56
18:02:42|23650.56
18:02:43|23650.56
18:02:44|23650.56
18:02:45|23650.56
18:02:46|23650.56
18:02:47|23650.56
18:02:48|23642.37
18:02:49|23642.37
18:02:50|23642.37
18:02:51|23642.37
18:02:52|23642.37
18:02:53|23642.37
18:02:54|23642.37
18:02:55|23642.37
18:02:56|23642.37
18:02:57|23643.18
18:02:58|23643.18
18:02:59|23643.18
18:03:00|23643.18
18:03:01|23643.18
18:03:02|23637.84
18:03:03|23637.84
18:03:04|23637.84
18:03:05|23637.84
18:03:06|23637.84
18:03:07|23637.84
18:03:09|23637.84
18:03:09|23637.84
18:03:11|23637.84
18:03:12|23637.84
18:03:13|23637.84
18:03:15|23637.84
18:03:16|23637.84
18:03:17|23637.84
18:03:18|23637.84
18:03:19|23637.84
18:03:20|23662.94
18:03:21|23662.94
18:03:23|23662.94
18:03:23|23662.94
18:03:24|23676.35
18:03:26|23676.35
18:03:26|23676.35
18:03:27|23676.35
18:03:28|23676.35
18:03:30|23676.35
18:03:31|23676.35
18:03:32|23679.38
18:03:33|23679.38
18:03:34|23679.92
18:03:35|23683.06
18:03:36|23683.06
18:03:37|23683.06
18:03:38|23683.06
18:03:39|23683.06
18:03:40|23683.06
18:03:41|23683.06
18:03:42|23683.06
18:03:43|23683.06
18:03:44|23683.06
18:03:44|23683.06
18:03:46|23683.06
18:03:47|23683.06
18:03:48|23683.06
18:03:49|23683.06
18:03:50|23683.06
18:03:51|23683.06
18:03:52|23701.6
18:03:53|23701.6
18:03:54|23701.6
18:03:55|23701.6
18:03:56|23701.6
18:03:57|23696.45
18:03:58|23696.45
18:03:59|23696.45
18:04:00|23696.45
18:04:01|23696.45
18:04:02|23710.24
18:04:03|23699.05
18:04:04|23699.05
18:04:05|23699.05
18:04:06|23699.05
18:04:07|23690.74
18:04:08|23690.74
18:04:09|23690.74
18:04:10|23690.73
18:04:12|23690.73
18:04:13|23695.41
18:04:15|23695.41
18:04:16|23695.41
18:04:17|23695.41
18:04:18|23695.41
18:04:19|23695.41
18:04:20|23695.41
18:04:21|23695.41
18:04:22|23695.41
18:04:23|23681.26
18:04:24|23678.82
18:04:24|23678.82
18:04:26|23678.82
18:04:27|23678.82
18:04:29|23678.82
18:04:29|23678.82
18:04:30|23678.82
18:04:31|23678.82
18:04:32|23678.82
18:04:33|23678.82
18:04:34|23678.82
18:04:35|23700.67
18:04:37|23700.67
18:04:37|23700.67
18:04:38|23700.67
18:04:40|23700.67
18:04:40|23700.67
18:04:41|23700.67
18:04:42|23700.67
18:04:43|23700.62
18:04:44|23694.94
18:04:45|23694.94
18:04:46|23694.94
18:04:47|23694.94
18:04:48|23694.94
18:04:49|23694.94
18:04:50|23694.94
18:04:51|23694.94
18:04:52|23694.94
18:04:53|23694.94
18:04:54|23694.94
18:04:55|23694.94
18:04:56|23694.94
18:04:57|23694.94
18:04:58|23694.94
18:04:59|23694.94
18:05:00|23694.94
18:05:01|23694.94
18:05:02|23694.94
18:05:03|23703.46
18:05:04|23703.46
18:05:05|23703.46
18:05:07|23703.46
18:05:08|23703.46
18:05:09|23703.46
18:05:10|23703.46
18:05:11|23725.8
18:05:12|23725.8
18:05:13|23715.05
18:05:15|23715.05
18:05:15|23713.75
18:05:16|23703.27
18:05:18|23703.27
18:05:19|23703.27
18:05:20|23703.27
18:05:21|23703.27
18:05:22|23703.27
18:05:23|23696.68
18:05:24|23696.68
18:05:25|23696.68
18:05:27|23696.68
18:05:27|23696.68
18:05:28|23688.69
18:05:29|23682.95
18:05:30|23682.95
18:05:31|23682.95
18:05:32|23682.95
18:05:33|23682.95
18:05:34|23682.95
18:05:35|23682.95
18:05:36|23682.95
18:05:37|23682.95
18:05:39|23675.91
18:05:39|23675.91
18:05:40|23675.91
18:05:41|23675.91
18:05:42|23675.91
18:05:43|23675.91
18:05:44|23677.75
18:05:45|23677.75
18:05:46|23677.75
18:05:47|23677.75
18:05:48|23677.75
18:05:49|23677.75
18:05:50|23677.75
18:05:51|23677.75
18:05:52|23657.44
18:05:53|23657.44
18:05:54|23657.44
18:05:55|23657.44
18:05:56|23657.44
18:05:57|23657.44
18:05:58|23657.44
18:05:59|23657.44
18:06:00|23657.44
18:06:01|23657.44
18:06:02|23657.44
18:06:03|23657.44
18:06:04|23657.44
18:06:05|23657.44
18:06:06|23657.44
18:06:07|23657.44
18:06:08|23657.44
18:06:09|23657.44
18:06:10|23657.44
18:06:11|23657.44
18:06:12|23657.44
18:06:14|23657.44
18:06:15|23657.44
18:06:16|23657.44
18:06:17|23657.44
18:06:18|23657.44
18:06:20|23655.25
18:06:21|23655.25
18:06:22|23655.25
18:06:22|23655.25
18:06:24|23655.25
18:06:24|23655.25
18:06:25|23655.25
18:06:26|23655.25
18:06:27|23655.25
18:06:28|23655.25
18:06:30|23655.25
18:06:31|23663.42
18:06:32|23663.42
18:06:33|23663.42
18:06:33|23663.42
18:06:35|23663.42
18:06:36|23663.42
18:06:37|23663.42
18:06:38|23663.42
18:06:39|23663.42
18:06:40|23663.42
18:06:41|23650.
18:06:42|23650.
18:06:43|23650.
18:06:44|23650.
18:06:45|23650.
18:06:47|23638.
18:06:47|23638.
18:06:48|23638.
18:06:49|23638.
18:06:50|23638.
18:06:51|23638.
18:06:53|23638.
18:06:53|23638.
18:06:54|23638.
18:06:55|23657.41
18:06:56|23657.41
18:06:58|23657.41
18:06:58|23657.41
18:06:59|23657.41
18:07:01|23657.41
18:07:01|23657.41
18:07:03|23657.41
18:07:04|23657.41
18:07:05|23657.41
18:07:06|23657.41
18:07:07|23657.41
18:07:08|23657.41
18:07:09|23657.41
18:07:10|23657.41
18:07:11|23657.41
18:07:12|23657.41
18:07:13|23657.27
18:07:14|23657.27
18:07:16|23659.48
18:07:16|23659.48
18:07:17|23659.48
18:07:18|23659.48
18:07:20|23659.48
18:07:21|23659.48
18:07:21|23659.48
18:07:23|23659.48
18:07:23|23659.48
18:07:24|23659.48
18:07:26|23659.48
18:07:27|23659.48
18:07:27|23659.48
18:07:29|23659.48
18:07:30|23659.48
18:07:30|23659.48
18:07:32|23659.48
18:07:33|23659.48
18:07:34|23654.85
18:07:34|23654.85
18:07:36|23654.85
18:07:36|23654.85
18:07:38|23654.85
18:07:39|23654.85
18:07:39|23654.85
18:07:41|23654.85
18:07:41|23654.85
18:07:43|23654.85
18:07:43|23654.85
18:07:45|23654.85
18:07:46|23652.88
18:07:47|23652.88
18:07:48|23652.88
18:07:49|23652.88
18:07:55|23654.89
18:07:56|23654.89
18:07:57|23654.89
18:07:58|23654.89
18:07:59|23654.89
18:08:00|23654.89
18:08:00|23654.89
18:08:02|23654.89
18:08:02|23654.89
18:08:04|23654.89
18:08:05|23654.89
18:08:06|23643.73
18:08:07|23643.73
18:08:07|23643.73
18:08:09|23655.46
18:08:10|23655.46
18:08:11|23655.46
18:08:12|23655.46
18:08:12|23655.46
18:08:14|23655.46
18:08:14|23655.46
18:08:16|23655.46
18:08:18|23655.46
18:08:19|23655.46
18:08:20|23655.46
18:08:21|23655.46
18:08:22|23655.46
18:08:23|23655.46
18:08:25|23655.46
18:08:25|23655.46
18:08:26|23655.46
18:08:27|23644.75
18:08:28|23644.75
18:08:29|23644.75
18:08:30|23644.75
18:08:31|23644.75
18:08:32|23644.75
18:08:33|23644.75
18:08:34|23644.75
18:08:35|23644.75
18:08:36|23644.75
18:08:37|23644.75
18:08:38|23644.75
18:08:39|23644.75
18:08:40|23644.75
18:08:41|23644.75
18:08:42|23652.73
18:08:43|23652.73
18:08:44|23652.73
18:08:45|23652.73
18:08:46|23652.73
18:08:47|23642.54
18:08:48|23642.54
18:08:49|23642.54
18:08:50|23642.54
18:08:51|23642.54
18:08:52|23642.54
18:08:53|23642.54
18:08:54|23642.54
18:08:55|23641.9
18:08:56|23641.9
18:08:57|23641.9
18:08:58|23641.9
18:08:59|23641.9
18:09:00|23641.9
18:09:01|23641.9
18:09:02|23641.9
18:09:03|23641.9
18:09:04|23641.9
18:09:05|23641.9
18:09:06|23641.9
18:09:07|23629.11
18:09:08|23629.11
18:09:09|23639.91
18:09:10|23639.91
18:09:11|23639.91
18:09:12|23639.91
18:09:13|23639.91
18:09:14|23639.91
18:09:15|23639.91
18:09:17|23639.91
18:09:17|23639.91
18:09:19|23639.91
18:09:20|23639.91
18:09:21|23639.91
18:09:22|23639.91
18:09:23|23651.97
18:09:24|23651.97
18:09:25|23651.97
18:09:26|23651.97
18:09:26|23651.97
18:09:28|23651.97
18:09:30|23646.58
18:09:31|23646.58
18:09:32|23646.58
18:09:33|23646.58
18:09:33|23646.58
18:09:35|23646.58
18:09:36|23647.92
18:09:37|23647.92
18:09:38|23647.92
18:09:39|23647.92
18:09:40|23647.92
18:09:41|23647.92
18:09:42|23647.92
18:09:43|23647.92
18:09:45|23647.92
18:09:45|23647.92
18:09:46|23647.92
18:09:47|23647.92
18:09:49|23647.92
18:09:50|23647.92
18:09:50|23647.92
18:09:51|23647.92
18:09:53|23647.92
18:09:53|23647.92
18:09:54|23647.92
18:09:55|23647.92
18:09:57|23647.92
18:09:57|23647.92
18:09:59|23647.92
18:10:00|23647.92
18:10:00|23647.92
18:10:01|23647.92
18:10:03|23651.66
18:10:04|23651.66
18:10:05|23651.66
18:10:06|23651.66
18:10:06|23651.66
18:10:08|23651.66
18:10:09|23651.66
18:10:10|23651.66
18:10:11|23651.66
18:10:12|23651.66
18:10:13|23651.66
18:10:14|23651.66
18:10:14|23651.66
18:10:15|23651.66
18:10:17|23651.66
18:10:18|23601.96
18:10:20|23601.96
18:10:21|23613.63
18:10:21|23613.63
18:10:23|23613.63
18:10:24|23613.63
18:10:25|23613.63
18:10:26|23613.63
18:10:27|23613.63
18:10:28|23613.63
18:10:29|23613.63
18:10:30|23613.63
18:10:31|23613.63
18:10:32|23619.06
18:10:33|23619.06
18:10:34|23590.88
18:10:35|23605.46
18:10:36|23605.46
18:10:37|23605.46
18:10:38|23605.46
18:10:39|23605.46
18:10:40|23605.46
18:10:42|23605.46
18:10:42|23605.46
18:10:43|23605.46
18:10:44|23603.28
18:10:45|23624.14
18:10:46|23649.45
18:10:47|23649.45
18:10:48|23649.45
18:10:49|23659.52
18:10:50|23659.52
18:10:51|23648.25
18:10:52|23648.25
18:10:53|23648.25
18:10:54|23648.25
18:10:55|23648.25
18:10:56|23648.25
18:10:57|23648.25
18:10:58|23648.25
18:10:59|23648.25
18:11:00|23648.25
18:11:01|23657.48
18:11:02|23657.48
18:11:03|23657.48
18:11:04|23657.48
18:11:05|23657.48
18:11:06|23657.48
18:11:07|23651.03
18:11:09|23651.03
18:11:09|23651.03
18:11:10|23651.03
18:11:12|23651.03
18:11:13|23651.03
18:11:14|23651.03
18:11:14|23651.03
18:11:15|23651.03
18:11:16|23651.03
18:11:17|23651.03
18:11:19|23651.03
18:11:19|23651.03
18:11:21|23651.03
18:11:22|23651.03
18:11:23|23651.03
18:11:24|23651.03
18:11:25|23651.03
18:11:26|23651.03
18:11:27|23657.74
18:11:28|23657.74
18:11:29|23657.74
18:11:30|23657.74
18:11:31|23657.74
18:11:32|23657.74
18:11:33|23657.74
18:11:34|23657.74
18:11:35|23657.74
18:11:36|23657.74
18:11:37|23657.74
18:11:38|23657.74
18:11:39|23659.49
18:11:40|23659.49
18:11:41|23648.56
18:11:42|23648.56
18:11:43|23648.56
18:11:44|23640.45
18:11:46|23640.45
18:11:47|23639.26
18:11:48|23639.26
18:11:49|23639.26
18:11:50|23639.26
18:11:51|23639.26
18:11:51|23639.26
18:11:53|23639.26
18:11:54|23639.26
18:11:55|23639.26
18:11:56|23639.26
18:11:57|23639.26
18:11:57|23639.26
18:11:59|23639.26
18:12:00|23639.26
18:12:00|23639.26
18:12:02|23636.13
18:12:03|23636.13
18:12:04|23636.13
18:12:04|23636.13
18:12:06|23636.13
18:12:07|23636.13
18:12:08|23636.13
18:12:09|23643.32
18:12:10|23644.47
18:12:11|23644.47
18:12:12|23644.47
18:12:13|23644.47
18:12:14|23644.47
18:12:15|23644.47
18:12:16|23644.47
18:12:17|23644.47
18:12:18|23644.47
18:12:19|23644.47
18:12:20|23644.47
18:12:21|23644.47
18:12:23|23644.47
18:12:24|23644.47
18:12:24|23644.47
18:12:26|23644.47
18:12:26|23644.47
18:12:28|23644.47
18:12:29|23644.47
18:12:29|23644.47
18:12:30|23644.47
18:12:31|23644.47
18:12:32|23644.47
18:12:34|23644.47
18:12:35|23644.47
18:12:36|23644.47
18:12:37|23644.47
18:12:38|23644.47
18:12:39|23644.47
18:12:40|23644.47
18:12:41|23644.47
18:12:42|23644.47
18:12:44|23644.47
18:12:44|23644.47
18:12:45|23644.47
18:12:47|23644.47
18:12:47|23644.47
18:12:48|23644.47
18:12:49|23644.47
18:12:50|23644.47
18:12:51|23647.29
18:12:52|23647.29
18:12:54|23647.29
18:12:54|23647.29
18:12:55|23647.29
18:12:57|23647.29
18:12:58|23647.29
18:12:58|23647.29
18:13:00|23647.29
18:13:00|23647.29
18:13:01|23647.29
18:13:03|23647.29
18:13:03|23647.29
18:13:05|23647.29
18:13:06|23647.29
18:13:07|23647.29
18:13:08|23647.29
18:13:09|23620.
18:13:10|23620.02
18:13:11|23632.48
18:13:12|23644.7
18:13:13|23644.7
18:13:14|23644.7
18:13:15|23644.7
18:13:16|23644.7
18:13:17|23644.7
18:13:18|23627.83
18:13:19|23627.83
18:13:20|23627.83
18:13:22|23627.83
18:13:22|23627.83
18:13:23|23627.83
18:13:25|23627.83
18:13:26|23627.83
18:13:27|23626.85
18:13:27|23626.85
18:13:29|23626.85
18:13:30|23626.85
18:13:30|23626.85
18:13:32|23626.85
18:13:33|23626.85
18:13:34|23626.85
18:13:35|23626.85
18:13:36|23626.85
18:13:37|23626.85
18:13:38|23626.85
18:13:39|23626.85
18:13:40|23626.85
18:13:41|23626.85
18:13:42|23637.18
18:13:43|23637.18
18:13:44|23637.18
18:13:45|23637.18
18:13:46|23637.18
18:13:47|23637.18
18:13:47|23637.18
18:13:49|23637.18
18:13:50|23637.18
18:13:51|23637.18
18:13:52|23637.18
18:13:53|23637.18
18:13:54|23637.18
18:13:55|23637.18
18:13:56|23637.18
18:13:57|23637.18
18:13:57|23637.18
18:13:59|23647.36
18:14:00|23647.36
18:14:01|23647.36
18:14:02|23631.49
18:14:03|23631.49
18:14:04|23631.49
18:14:05|23631.49
18:14:06|23631.49
18:14:07|23651.89
18:14:08|23651.89
18:14:09|23651.89
18:14:10|23651.89
18:14:11|23651.89
18:14:12|23651.89
18:14:13|23651.89
18:14:14|23651.89
18:14:15|23651.89
18:14:16|23651.89
18:14:17|23651.89
18:14:18|23651.89
18:14:19|23651.89
18:14:19|23651.89
18:14:21|23651.89
18:14:22|23651.89
18:14:23|23651.89
18:14:25|23651.89
18:14:25|23651.89
18:14:26|23650.04
18:14:27|23632.33
18:14:29|23632.33
18:14:29|23632.33
18:14:31|23632.33
18:14:31|23632.33
18:14:33|23632.33
18:14:34|23631.62
18:14:35|23631.62
18:14:36|23631.62
18:14:37|23631.62
18:14:38|23631.62
18:14:39|23631.62
18:14:41|23631.62
18:14:41|23631.62
18:14:42|23631.62
18:14:43|23631.62
18:14:44|23631.62
18:14:45|23631.62
18:14:46|23631.62
18:14:47|23631.62
18:14:48|23631.62
18:14:49|23631.62
18:14:51|23631.62
18:14:51|23631.62
18:14:52|23631.62
18:14:53|23631.62
18:14:55|23631.62
18:14:56|23631.62
18:14:56|23631.62
18:14:57|23631.62
18:14:58|23643.81
18:15:00|23643.8
18:15:00|23643.8
18:15:01|23643.8
18:15:03|23643.8
18:15:04|23643.8
18:15:04|23643.8
18:15:05|23643.8
18:15:07|23643.8
18:15:07|23658.93
18:15:08|23660.
18:15:09|23656.79
18:15:11|23656.78
18:15:12|23656.78
18:15:12|23656.78
18:15:13|23656.78
18:15:14|23656.79
18:15:15|23656.79
18:15:17|23656.79
18:15:17|23656.79
18:15:18|23656.79
18:15:19|23656.79
18:15:20|23656.79
18:15:21|23659.33
18:15:23|23659.33
18:15:24|23658.43
18:15:26|23641.44
18:15:26|23631.65
18:15:27|23631.65
18:15:28|23631.65
18:15:30|23631.65
18:15:31|23631.65
18:15:33|23629.29
18:15:33|23629.29
18:15:34|23629.29
18:15:35|23629.29
18:15:37|23629.29
18:15:37|23629.29
18:15:38|23629.29
18:15:39|23629.29
18:15:40|23629.29
18:15:41|23629.29
18:15:42|23629.29
18:15:43|23629.29
18:15:44|23647.71
18:15:45|23647.71
18:15:46|23647.71
18:15:47|23647.71
18:15:48|23647.71
18:15:49|23647.71
18:15:50|23647.71
18:15:51|23647.57
18:15:52|23647.57
18:15:54|23647.57
18:15:54|23647.57
18:15:55|23647.57
18:15:56|23647.57
18:15:58|23647.57
18:15:59|23647.57
18:15:59|23625.79
18:16:01|23625.79
18:16:02|23625.79
18:16:03|23625.79
18:16:04|23625.79
18:16:05|23625.79
18:16:06|23625.79
18:16:07|23625.79
18:16:08|23625.79
18:16:09|23625.79
18:16:09|23625.79
18:16:11|23625.79
18:16:11|23625.79
18:16:13|23625.79
18:16:13|23625.79
18:16:14|23625.79
18:16:16|23625.79
18:16:16|23625.79
18:16:17|23625.79
18:16:19|23625.79
18:16:20|23625.79
18:16:21|23625.79
18:16:22|23625.79
18:16:23|23625.79
18:16:24|23632.12
18:16:25|23632.12
18:16:25|23632.12
18:16:27|23632.12
18:16:28|23632.12
18:16:29|23632.12
18:16:31|23632.12
18:16:32|23632.12
18:16:33|23632.12
18:16:34|23632.12
18:16:35|23646.75
18:16:36|23646.75
18:16:37|23646.75
18:16:37|23646.75
18:16:39|23646.75
18:16:40|23646.75
18:16:41|23646.75
18:16:42|23646.75
18:16:43|23646.75
18:16:44|23646.75
18:16:45|23649.91
18:16:45|23649.91
18:16:47|23649.91
18:16:48|23649.91
18:16:49|23649.91
18:16:50|23649.91
18:16:50|23649.91
18:16:52|23649.91
18:16:53|23649.91
18:16:54|23649.91
18:16:55|23649.91
18:16:56|23649.91
18:16:57|23649.91
18:16:58|23649.91
18:16:59|23649.91
18:17:00|23649.91
18:17:01|23649.91
18:17:02|23649.91
18:17:03|23649.91
18:17:04|23649.91
18:17:05|23649.91
18:17:06|23649.91
18:17:07|23649.91
18:17:08|23649.91
18:17:09|23634.77
18:17:10|23651.78
18:17:11|23651.78
18:17:12|23651.78
18:17:13|23651.78
18:17:14|23651.78
18:17:15|23651.78
18:17:16|23651.78
18:17:17|23651.78
18:17:18|23651.78
18:17:19|23651.78
18:17:20|23651.78
18:17:21|23651.78
18:17:22|23651.78
18:17:23|23651.78
18:17:24|23651.78
18:17:25|23641.07
18:17:27|23641.07
18:17:27|23641.07
18:17:29|23637.06
18:17:30|23637.06
18:17:31|23637.06
18:17:32|23637.06
18:17:33|23637.06
18:17:34|23637.06
18:17:35|23637.06
18:17:36|23637.06
18:17:37|23637.06
18:17:38|23637.06
18:17:39|23637.06
18:17:40|23633.15
18:17:41|23633.15
18:17:42|23633.15
18:17:43|23633.15
18:17:44|23633.15
18:17:45|23633.15
18:17:46|23633.15
18:17:47|23633.15
18:17:48|23633.15
18:17:49|23633.15
18:17:50|23633.15
18:17:51|23633.15
18:17:52|23633.15
18:17:53|23633.15
18:17:54|23633.15
18:17:55|23633.15
18:17:56|23633.15
18:17:57|23633.15
18:17:58|23633.15
18:17:59|23633.15
18:18:00|23633.15
18:18:01|23633.15
18:18:02|23633.15
18:18:03|23620.
18:18:05|23628.65
18:18:05|23628.65
18:18:06|23628.65
18:18:08|23628.65
18:18:08|23628.65
18:18:09|23628.65
18:18:10|23628.65
18:18:11|23628.65
18:18:12|23628.65
18:18:13|23628.65
18:18:14|23628.65
18:18:15|23628.65
18:18:16|23628.65
18:18:17|23628.65
18:18:18|23628.65
18:18:19|23628.65
18:18:20|23628.65
18:18:21|23628.65
18:18:22|23628.65
18:18:23|23641.27
18:18:24|23641.27
18:18:26|23641.27
18:18:27|23641.27
18:18:29|23641.27
18:18:29|23641.27
18:18:31|23641.27
18:18:31|23641.27
18:18:33|23641.27
18:18:34|23641.27
18:18:35|23641.27
18:18:36|23641.27
18:18:38|23641.27
18:18:38|23641.27
18:18:39|23628.65
18:18:40|23628.65
18:18:41|23628.65
18:18:42|23628.65
18:18:43|23628.65
18:18:44|23628.65
18:18:45|23628.65
18:18:46|23620.
18:18:47|23623.74
18:18:48|23623.74
18:18:49|23623.74
18:18:50|23623.65
18:18:51|23623.64
18:18:52|23623.64
18:18:53|23623.64
18:18:54|23623.64
18:18:55|23623.64
18:18:56|23623.64
18:18:57|23623.64
18:18:59|23623.64
18:18:59|23623.64
18:19:00|23623.64
18:19:02|23627.3
18:19:03|23627.3
18:19:04|23627.3
18:19:05|23627.3
18:19:06|23620.
18:19:07|23620.
18:19:08|23620.
18:19:09|23620.
18:19:10|23620.
18:19:11|23620.
18:19:12|23620.
18:19:12|23631.58
18:19:14|23634.82
18:19:15|23634.82
18:19:16|23634.82
18:19:17|23633.83
18:19:17|23633.83
18:19:19|23633.83
18:19:20|23633.83
18:19:21|23633.83
18:19:22|23633.83
18:19:23|23633.83
18:19:24|23633.83
18:19:25|23633.83
18:19:27|23633.83
18:19:28|23633.83
18:19:28|23633.83
18:19:30|23633.83
18:19:31|23633.83
18:19:32|23633.83
18:19:33|23633.83
18:19:35|23633.83
18:19:35|23633.83
18:19:36|23633.83
18:19:37|23633.83
18:19:38|23633.83
18:19:39|23633.83
18:19:40|23633.83
18:19:41|23620.07
18:19:42|23620.07
18:19:43|23620.07
18:19:44|23620.07
18:19:45|23620.07
18:19:46|23620.07
18:19:47|23620.07
18:19:48|23620.07
18:19:49|23620.07
18:19:50|23620.07
18:19:51|23620.07
18:19:52|23620.07
18:19:53|23620.07
18:19:54|23632.41
18:19:55|23632.41
18:19:56|23632.41
18:19:57|23639.38
18:19:59|23631.3
18:19:59|23620.01
18:20:00|23620.01
18:20:01|23620.01
18:20:02|23620.01
18:20:03|23638.13
18:20:05|23644.83
18:20:06|23644.83
18:20:06|23644.83
18:20:07|23642.37
18:20:09|23642.37
18:20:10|23642.37
18:20:11|23642.37
18:20:12|23642.37
18:20:13|23642.37
18:20:14|23643.26
18:20:15|23633.81
18:20:16|23633.81
18:20:17|23633.81
18:20:18|23633.81
18:20:19|23633.81
18:20:20|23643.19
18:20:21|23643.19
18:20:22|23643.19
18:20:23|23643.19
18:20:24|23643.19
18:20:25|23643.19
18:20:26|23643.19
18:20:27|23643.19
18:20:28|23643.19
18:20:30|23643.19
18:20:31|23643.19
18:20:31|23643.19
18:20:32|23643.19
18:20:34|23643.19
18:20:35|23635.28
18:20:37|23635.28
18:20:38|23635.21
18:20:39|23635.21
18:20:39|23635.21
18:20:41|23635.21
18:20:41|23635.21
18:20:43|23635.21
18:20:44|23635.21
18:20:45|23635.21
18:20:46|23635.21
18:20:47|23635.21
18:20:48|23635.21
18:20:48|23635.21
18:20:50|23635.21
18:20:51|23635.21
18:20:52|23635.21
18:20:53|23635.21
18:20:54|23635.21
18:20:55|23635.21
18:20:56|23635.21
18:20:57|23635.21
18:20:58|23635.21
18:20:59|23633.79
18:21:00|23633.79
18:21:01|23633.79
18:21:02|23633.79
18:21:03|23633.79
18:21:04|23633.79
18:21:05|23633.79
18:21:06|23633.79
18:21:07|23633.79
18:21:08|23633.79
18:21:09|23633.79
18:21:10|23620.
18:21:11|23626.44
18:21:12|23626.44
18:21:13|23626.44
18:21:14|23626.44
18:21:15|23626.44
18:21:16|23633.78
18:21:17|23633.78
18:21:18|23633.79
18:21:19|23633.79
18:21:20|23633.79
18:21:21|23633.79
18:21:22|23633.79
18:21:23|23644.79
18:21:24|23644.79
18:21:25|23644.79
18:21:26|23644.79
18:21:27|23644.79
18:21:28|23644.79
18:21:29|23644.79
18:21:31|23644.79
18:21:31|23644.79
18:21:32|23644.79
18:21:33|23644.79
18:21:34|23644.79
18:21:36|23644.79
18:21:37|23644.79
18:21:38|23644.79
18:21:39|23644.79
18:21:40|23644.79
18:21:41|23644.79
18:21:42|23644.79
18:21:43|23644.79
18:21:44|23644.79
18:21:45|23644.79
18:21:46|23644.79
18:21:47|23644.79
18:21:48|23644.79
18:21:49|23636.36
18:21:50|23636.36
18:21:51|23636.36
18:21:52|23644.79
18:21:53|23644.79
18:21:54|23644.79
18:21:55|23644.79
18:21:56|23644.79
18:21:57|23644.79
18:21:58|23644.79
18:21:59|23644.79
18:22:00|23644.79
18:22:01|23644.79
18:22:02|23644.79
18:22:03|23644.79
18:22:04|23642.1
18:22:05|23642.1
18:22:06|23642.1
18:22:07|23642.1
18:22:08|23642.1
18:22:09|23642.1
18:22:10|23642.1
18:22:11|23642.1
18:22:12|23642.1
18:22:13|23642.1
18:22:14|23642.1
18:22:15|23642.1
18:22:16|23642.1
18:22:17|23642.1
18:22:18|23642.1
18:22:19|23642.1
18:22:20|23642.1
18:22:21|23642.1
18:22:22|23642.1
18:22:23|23642.1
18:22:24|23642.1
18:22:25|23642.1
18:22:26|23642.1
18:22:27|23642.1
18:22:28|23642.1
18:22:29|23642.1
18:22:30|23642.1
18:22:32|23642.1
18:22:33|23644.84
18:22:34|23655.15
18:22:36|23655.15
18:22:36|23655.15
18:22:38|23655.15
18:22:39|23655.15
18:22:40|23655.15
18:22:41|23655.15
18:22:41|23655.15
18:22:43|23655.15
18:22:43|23655.15
18:22:44|23655.15
18:22:45|23655.15
18:22:46|23655.15
18:22:47|23655.15
18:22:48|23650.24
18:22:50|23650.24
18:22:50|23650.24
18:22:52|23650.24
18:22:52|23650.06
18:22:53|23650.17
18:22:54|23650.17
18:22:55|23650.17
18:22:56|23650.17
18:22:58|23650.17
18:22:59|23650.17
18:22:59|23650.17
18:23:01|23650.17
18:23:01|23650.17
18:23:03|23650.17
18:23:04|23650.17
18:23:04|23650.17
18:23:06|23650.17
18:23:07|23650.17
18:23:08|23650.17
18:23:09|23650.17
18:23:10|23650.17
18:23:10|23650.17
18:23:12|23650.17
18:23:13|23650.17
18:23:14|23650.17
18:23:14|23650.17
18:23:16|23650.17
18:23:17|23650.17
18:23:18|23650.17
18:23:19|23650.17
18:23:20|23650.17
18:23:21|23650.17
18:23:22|23650.17
18:23:23|23650.17
18:23:24|23650.17
18:23:25|23650.17
18:23:25|23650.17
18:23:27|23650.17
18:23:27|23650.17
18:23:29|23650.17
18:23:29|23650.17
18:23:31|23650.17
18:23:33|23640.91
18:23:33|23640.91
18:23:35|23640.91
18:23:36|23640.91
18:23:37|23640.91
18:23:38|23640.91
18:23:39|23640.91
18:23:40|23640.91
18:23:41|23640.91
18:23:42|23640.91
18:23:43|23640.91
18:23:44|23640.91
18:23:45|23640.91
18:23:46|23640.91
18:23:47|23640.91
18:23:48|23640.91
18:23:49|23640.91
18:23:50|23640.91
18:23:51|23640.91
18:23:52|23640.91
18:23:53|23640.91
18:23:54|23640.91
18:23:55|23658.26
18:23:56|23658.26
18:23:57|23656.22
18:23:58|23658.25
18:23:59|23656.99
18:24:00|23656.99
18:24:02|23656.99
18:24:02|23656.99
18:24:03|23656.99
18:24:04|23656.99
18:24:05|23656.99
18:24:06|23656.99
18:24:07|23656.99
18:24:09|23656.99
18:24:09|23656.99
18:24:11|23656.99
18:24:12|23647.12
18:24:12|23647.12
18:24:13|23647.12
18:24:14|23647.12
18:24:15|23647.12
18:24:16|23647.12
18:24:18|23647.12
18:24:18|23647.12
18:24:19|23647.12
18:24:21|23647.12
18:24:22|23647.12
18:24:22|23647.12
18:24:24|23647.12
18:24:25|23647.12
18:24:26|23647.12
18:24:27|23647.12
18:24:28|23647.12
18:24:29|23647.12
18:24:30|23647.12
18:24:31|23646.58
18:24:32|23646.58
18:24:34|23646.58
18:24:35|23646.58
18:24:36|23646.58
18:24:37|23646.58
18:24:38|23640.86
18:24:39|23640.86
18:24:40|23640.86
18:24:41|23640.86
18:24:41|23640.86
18:24:43|23640.86
18:24:44|23640.86
18:24:45|23640.86
18:24:46|23640.86
18:24:47|23640.86
18:24:47|23640.86
18:24:49|23640.86
18:24:49|23640.86
18:24:51|23640.86
18:24:52|23646.01
18:24:53|23646.01
18:24:54|23646.01
18:24:55|23646.01
18:24:56|23646.01
18:24:57|23646.01
18:24:58|23646.01
18:24:59|23646.01
18:25:00|23646.01
18:25:01|23646.01
18:25:02|23646.01
18:25:03|23646.01
18:25:04|23646.01
18:25:05|23646.01
18:25:06|23646.01
18:25:07|23646.01
18:25:08|23646.01
18:25:09|23645.94
18:25:10|23650.24
18:25:11|23650.24
18:25:12|23650.24
18:25:13|23650.24
18:25:14|23650.24
18:25:15|23658.9
18:25:16|23661.97
18:25:17|23661.97
18:25:18|23661.97
18:25:19|23661.97
18:25:20|23661.97
18:25:21|23661.97
18:25:22|23661.97
18:25:23|23661.97
18:25:24|23661.97
18:25:25|23661.97
18:25:26|23661.97
18:25:27|23661.97
18:25:28|23661.97
18:25:29|23661.97
18:25:30|23661.97
18:25:31|23661.97
18:25:32|23664.64
18:25:34|23664.64
18:25:35|23658.61
18:25:36|23658.61
18:25:37|23658.61
18:25:39|23658.61
18:25:39|23658.61
18:25:40|23658.61
18:25:41|23658.61
18:25:42|23659.89
18:25:43|23659.89
18:25:44|23659.89
18:25:45|23659.89
18:25:46|23659.89
18:25:47|23659.89
18:25:49|23659.89
18:25:49|23659.89
18:25:50|23659.89
18:25:51|23659.89
18:25:52|23659.89
18:25:53|23659.89
18:25:54|23659.89
18:25:55|23659.89
18:25:56|23659.89
18:25:57|23659.89
18:25:58|23659.89
18:25:59|23659.89
18:26:01|23659.89
18:26:02|23659.89
18:26:03|23659.89
18:26:03|23659.89
18:26:04|23659.89
18:26:05|23659.89
18:26:06|23659.89
18:26:08|23659.89
18:26:08|23659.89
18:26:10|23659.89
18:26:10|23659.89
18:26:11|23659.89
18:26:12|23659.89
18:26:13|23659.89
18:26:14|23659.89
18:26:15|23659.89
18:26:16|23659.89
18:26:17|23659.89
18:26:18|23659.89
18:26:19|23659.89
18:26:21|23632.23
18:26:21|23632.23
18:26:22|23632.23
18:26:23|23632.23
18:26:24|23632.23
18:26:25|23635.59
18:26:26|23635.59
18:26:28|23635.59
18:26:28|23648.9
18:26:30|23648.9
18:26:31|23648.9
18:26:31|23648.9
18:26:33|23648.9
18:26:34|23648.9
18:26:36|23648.86
18:26:37|23648.86
18:26:38|23648.86
18:26:39|23648.86
18:26:40|23648.86
18:26:41|23648.86
18:26:42|23648.86
18:26:43|23648.86
18:26:44|23648.86
18:26:45|23648.86
18:26:46|23648.86
18:26:47|23648.86
18:26:48|23648.86
18:26:49|23648.86
18:26:50|23648.86
18:26:51|23648.86
18:26:52|23648.86
18:26:53|23648.86
18:26:54|23648.86
18:26:55|23648.86
18:26:56|23648.86
18:26:57|23648.86
18:26:58|23648.86
18:26:59|23648.86
18:27:00|23648.86
18:27:02|23648.86
18:27:02|23648.86
18:27:03|23648.86
18:27:04|23648.86
18:27:05|23648.86
18:27:06|23648.86
18:27:07|23648.86
18:27:08|23648.86
18:27:09|23648.86
18:27:10|23648.86
18:27:11|23648.86
18:27:12|23648.86
18:27:13|23648.86
18:27:14|23648.86
18:27:15|23648.86
18:27:17|23648.86
18:27:17|23648.86
18:27:18|23628.96
18:27:19|23628.96
18:27:20|23628.96
18:27:21|23628.96
18:27:22|23628.96
18:27:23|23628.96
18:27:24|23628.96
18:27:25|23628.96
18:27:27|23628.96
18:27:27|23628.96
18:27:28|23629.84
18:27:30|23629.84
18:27:30|23629.84
18:27:31|23629.84
18:27:33|23620.
18:27:34|23620.01
18:27:34|23620.01
18:27:36|23620.01
18:27:37|23620.01
18:27:39|23620.01
18:27:40|23620.01
18:27:41|23620.01
18:27:42|23620.01
18:27:44|23620.01
18:27:45|23620.01
18:27:46|23620.01
18:27:47|23620.01
18:27:48|23620.01
18:27:49|23620.01
18:27:49|23620.01
18:27:51|23620.01
18:27:51|23620.01
18:27:53|23620.01
18:27:54|23620.01
18:27:54|23620.01
18:27:55|23620.01
18:27:57|23620.01
18:27:58|23620.01
18:27:59|23620.01
18:28:00|23620.01
18:28:00|23620.01
18:28:02|23620.01
18:28:03|23620.01
18:28:04|23620.01
18:28:05|23620.01
18:28:06|23620.01
18:28:07|23620.01
18:28:08|23620.01
18:28:09|23620.01
18:28:10|23620.01
18:28:11|23620.01
18:28:12|23620.01
18:28:14|23620.01
18:28:14|23620.01
18:28:15|23620.01
18:28:16|23620.01
18:28:18|23628.77
18:28:18|23628.77
18:28:19|23628.77
18:28:20|23628.77
18:28:22|23628.77
18:28:22|23628.77
18:28:23|23630.14
18:28:24|23630.14
18:28:25|23630.14
18:28:26|23630.14
18:28:27|23630.14
18:28:28|23636.03
18:28:29|23636.03
18:28:31|23636.03
18:28:32|23636.03
18:28:33|23636.03
18:28:33|23636.03
18:28:35|23636.03
18:28:36|23636.03
18:28:38|23636.03
18:28:39|23630.15
18:28:40|23636.03
18:28:41|23636.03
18:28:42|23636.03
18:28:43|23636.03
18:28:44|23636.03
18:28:46|23636.03
18:28:46|23636.03
18:28:47|23636.03
18:28:49|23636.03
18:28:50|23636.03
18:28:51|23636.03
18:28:51|23630.14
18:28:53|23620.
18:28:54|23620.
18:28:55|23620.
18:28:56|23620.
18:28:57|23625.23
18:28:58|23625.23
18:28:59|23625.23
18:29:00|23625.23
18:29:01|23625.23
18:29:02|23625.23
18:29:03|23625.23
18:29:03|23620.
18:29:05|23620.
18:29:06|23620.
18:29:07|23620.
18:29:08|23620.
18:29:09|23620.
18:29:10|23620.
18:29:10|23620.
18:29:12|23620.
18:29:13|23620.
18:29:13|23620.
18:29:15|23620.
18:29:15|23620.
18:29:17|23620.
18:29:17|23620.
18:29:19|23620.
18:29:19|23620.
18:29:20|23620.
18:29:22|23620.
18:29:23|23620.
18:29:24|23620.
18:29:24|23620.
18:29:26|23620.
18:29:26|23620.
18:29:28|23641.24
18:29:28|23641.24
18:29:29|23641.24
18:29:31|23641.24
18:29:32|23641.24
18:29:33|23631.03
18:29:34|23631.03
18:29:35|23631.03
18:29:36|23631.03
18:29:37|23631.03
18:29:39|23631.03
18:29:40|23658.1
18:29:41|23658.1
18:29:42|23650.96
18:29:43|23650.96
18:29:44|23650.96
18:29:46|23648.56
18:29:47|23648.56
18:29:48|23648.56
18:29:48|23648.56
18:29:49|23650.94
18:29:51|23650.94
18:29:51|23650.94
18:29:52|23650.94
18:29:54|23650.94
18:29:55|23650.94
18:29:56|23650.94
18:29:57|23650.94
18:29:58|23650.94
18:29:59|23655.35
18:30:00|23655.35
18:30:01|23655.35
18:30:02|23661.9
18:30:03|23661.9
18:30:04|23661.9
18:30:05|23661.9
18:30:06|23661.9
18:30:07|23661.9
18:30:08|23661.9
18:30:08|23656.52
18:30:10|23656.52
18:30:11|23656.52
18:30:12|23656.52
18:30:12|23656.52
18:30:14|23656.52
18:30:15|23656.52
18:30:16|23656.52
18:30:17|23656.52
18:30:17|23656.52
18:30:19|23656.52
18:30:20|23656.52
18:30:20|23656.52
18:30:22|23656.52
18:30:22|23656.52
18:30:24|23656.52
18:30:25|23656.52
18:30:26|23656.52
18:30:27|23656.52
18:30:28|23656.52
18:30:29|23656.52
18:30:30|23656.52
18:30:31|23656.52
18:30:32|23656.52
18:30:33|23656.52
18:30:34|23656.52
18:30:35|23656.52
18:30:36|23656.52
18:30:37|23656.52
18:30:39|23656.52
18:30:39|23656.52
18:30:41|23656.52
18:30:42|23656.52
18:30:43|23656.52
18:30:43|23656.52
18:30:45|23656.52
18:30:46|23656.52
18:30:47|23656.52
18:30:48|23656.52
18:30:49|23660.13
18:30:50|23660.13
18:30:51|23650.12
18:30:52|23650.12
18:30:54|23650.12
18:30:54|23650.12
18:30:55|23650.12
18:30:56|23642.84
18:30:58|23642.84
18:30:58|23642.84
18:30:59|23642.84
18:31:00|23642.84
18:31:01|23642.84
18:31:02|23642.84
18:31:04|23642.84
18:31:05|23642.84
18:31:05|23642.84
18:31:07|23642.84
18:31:07|23642.84
18:31:08|23642.84
18:31:09|23642.84
18:31:11|23642.84
18:31:11|23642.84
18:31:12|23642.84
18:31:13|23642.84
18:31:14|23642.84
18:31:16|23642.84
18:31:16|23642.84
18:31:18|23642.84
18:31:18|23642.84
18:31:20|23642.84
18:31:21|23642.84
18:31:22|23642.84
18:31:23|23642.84
18:31:24|23659.12
18:31:25|23659.12
18:31:26|23659.12
18:31:27|23659.12
18:31:28|23659.12
18:31:29|23659.12
18:31:30|23659.12
18:31:31|23659.12
18:31:32|23637.89
18:31:33|23637.89
18:31:34|23637.89
18:31:35|23637.89
18:31:36|23637.89
18:31:37|23637.89
18:31:38|23637.89
18:31:40|23648.24
18:31:40|23648.24
18:31:42|23648.24
18:31:43|23648.24
18:31:44|23648.17
18:31:45|23648.17
18:31:46|23648.17
18:31:47|23648.17
18:31:48|23645.62
18:31:49|23645.62
18:31:50|23645.62
18:31:51|23644.33
18:31:52|23651.06
18:31:52|23651.06
18:31:53|23651.06
18:31:55|23651.06
18:31:56|23651.06
18:31:57|23651.06
18:31:58|23651.06
18:31:59|23651.06
18:32:00|23651.06
18:32:01|23651.06
18:32:02|23651.06
18:32:03|23651.06
18:32:04|23651.06
18:32:05|23651.06
18:32:06|23651.06
18:32:07|23651.06
18:32:08|23651.06
18:32:09|23651.06
18:32:10|23651.06
18:32:11|23651.06
18:32:12|23651.06
18:32:13|23663.43
18:32:14|23663.43
18:32:15|23663.43
18:32:16|23663.43
18:32:17|23663.43
18:32:18|23663.43
18:32:19|23667.2
18:32:20|23667.2
18:32:21|23667.2
18:32:22|23667.2
18:32:23|23661.23
18:32:24|23661.23
18:32:25|23661.23
18:32:26|23661.23
18:32:27|23661.23
18:32:28|23661.23
18:32:29|23661.23
18:32:30|23668.42
18:32:31|23668.42
18:32:32|23668.42
18:32:33|23668.42
18:32:34|23668.42
18:32:35|23668.42
18:32:36|23668.42
18:32:37|23668.42
18:32:38|23668.42
18:32:39|23668.42
18:32:41|23668.42
18:32:42|23668.42
18:32:43|23668.42
18:32:44|23668.42
18:32:46|23668.42
18:32:47|23664.82
18:32:47|23664.82
18:32:49|23664.82
18:32:49|23664.82
18:32:51|23664.82
18:32:52|23664.82
18:32:53|23664.82
18:32:54|23644.75
18:32:55|23644.75
18:32:56|23644.75
18:32:57|23644.75
18:32:58|23644.75
18:32:59|23644.75
18:33:00|23644.75
18:33:01|23644.75
18:33:02|23644.75
18:33:03|23644.75
18:33:04|23644.75
18:33:05|23644.75
18:33:06|23644.75
18:33:07|23644.75
18:33:08|23638.92
18:33:09|23638.92
18:33:10|23638.92
18:33:11|23638.92
18:33:12|23638.92
18:33:13|23638.92
18:33:14|23638.92
18:33:15|23638.92
18:33:16|23638.92
18:33:17|23638.92
18:33:18|23638.92
18:33:19|23638.92
18:33:20|23638.92
18:33:21|23638.92
18:33:22|23638.92
18:33:23|23638.92
18:33:24|23638.92
18:33:25|23649.79
18:33:26|23649.79
18:33:27|23649.79
18:33:28|23649.79
18:33:29|23649.79
18:33:30|23649.79
18:33:31|23635.46
18:33:32|23635.46
18:33:33|23626.01
18:33:34|23626.01
18:33:35|23626.01
18:33:36|23626.01
18:33:37|23626.01
18:33:38|23626.01
18:33:39|23626.01
18:33:40|23626.01
18:33:42|23626.01
18:33:43|23626.01
18:33:44|23626.01
18:33:45|23626.01
18:33:47|23626.01
18:33:47|23626.01
18:33:48|23626.01
18:33:50|23626.01
18:33:50|23626.01
18:33:52|23626.87
18:33:52|23628.47
18:33:53|23628.47
18:33:55|23628.47
18:33:55|23628.47
18:33:57|23628.47
18:33:58|23628.47
18:33:59|23628.47
18:34:00|23620.01
18:34:01|23620.01
18:34:01|23620.01
18:34:03|23620.01
18:34:03|23620.01
18:34:05|23620.01
18:34:05|23620.01
18:34:07|23620.01
18:34:08|23620.01
18:34:09|23620.01
18:34:10|23620.01
18:34:11|23620.01
18:34:12|23644.02
18:34:13|23644.02
18:34:14|23644.02
18:34:15|23644.02
18:34:16|23644.02
18:34:17|23644.02
18:34:18|23644.02
18:34:19|23644.02
18:34:20|23644.02
18:34:21|23644.02
18:34:22|23644.02
18:34:23|23644.02
18:34:24|23644.02
18:34:25|23644.02
18:34:26|23644.02
18:34:27|23644.02
18:34:28|23644.02
18:34:29|23644.02
18:34:30|23644.02
18:34:31|23644.02
18:34:32|23644.02
18:34:33|23644.02
18:34:34|23644.02
18:34:35|23644.02
18:34:36|23644.02
18:34:37|23644.02
18:34:38|23643.54
18:34:39|23643.54
18:34:41|23643.54
18:34:42|23643.54
18:34:43|23647.37
18:34:44|23647.37
18:34:45|23647.37
18:34:46|23647.37
18:34:47|23647.37
18:34:48|23647.37
18:34:49|23647.37
18:34:50|23647.37
18:34:51|23647.37
18:34:52|23647.37
18:34:53|23647.37
18:34:54|23647.37
18:34:55|23647.37
18:34:56|23647.37
18:34:57|23647.37
18:34:58|23647.37
18:34:59|23647.37
18:35:01|23647.37
18:35:01|23647.37
18:35:02|23647.37
18:35:03|23647.37
18:35:04|23647.37
18:35:05|23637.64
18:35:06|23643.62
18:35:07|23643.62
18:35:08|23645.4
18:35:09|23645.4
18:35:10|23645.4
18:35:11|23653.69
18:35:12|23653.69
18:35:13|23653.69
18:35:14|23629.19
18:35:15|23629.19
18:35:16|23646.44
18:35:17|23646.44
18:35:18|23646.44
18:35:19|23646.44
18:35:20|23646.44
18:35:21|23646.44
18:35:22|23646.44
18:35:23|23646.44
18:35:24|23646.44
18:35:25|23646.44
18:35:26|23646.44
18:35:27|23646.44
18:35:28|23646.44
18:35:29|23646.44
18:35:30|23646.44
18:35:31|23646.44
18:35:32|23631.24
18:35:33|23631.24
18:35:34|23631.24
18:35:35|23631.24
18:35:36|23631.24
18:35:37|23631.24
18:35:38|23631.24
18:35:39|23631.24
18:35:40|23631.24
18:35:41|23631.24
18:35:43|23631.24
18:35:44|23627.1
18:35:45|23629.83
18:35:47|23628.61
18:35:48|23628.61
18:35:48|23628.61
18:35:49|23628.61
18:35:50|23628.61
18:35:52|23628.61
18:35:53|23628.61
18:35:53|23628.61
18:35:55|23628.61
18:35:56|23628.61
18:35:57|23628.61
18:35:58|23631.96
18:35:59|23631.96
18:36:00|23620.
18:36:01|23620.
18:36:03|23620.
18:36:03|23625.97
18:36:04|23625.97
18:36:05|23625.97
18:36:06|23625.97
18:36:08|23625.97
18:36:08|23625.97
18:36:10|23625.97
18:36:10|23634.97
18:36:12|23634.97
18:36:12|23634.97
18:36:14|23634.97
18:36:15|23634.97
18:36:16|23634.97
18:36:16|23634.97
18:36:18|23634.97
18:36:19|23634.97
18:36:20|23634.97
18:36:21|23634.97
18:36:22|23634.97
18:36:23|23634.97
18:36:24|23634.97
18:36:25|23634.97
18:36:26|23634.97
18:36:27|23634.97
18:36:28|23634.97
18:36:29|23634.97
18:36:30|23634.97
18:36:31|23634.97
18:36:31|23644.52
18:36:32|23644.52
18:36:34|23644.52
18:36:35|23644.52
18:36:36|23644.52
18:36:37|23644.52
18:36:38|23644.52
18:36:39|23644.52
18:36:40|23644.52
18:36:40|23644.52
18:36:41|23644.52
18:36:43|23644.52
18:36:45|23644.52
18:36:46|23642.05
18:36:47|23642.05
18:36:48|23642.05
18:36:49|23642.05
18:36:50|23642.05
18:36:51|23642.05
18:36:53|23642.05
18:36:53|23642.05
18:36:55|23642.05
18:36:57|23642.05
18:36:57|23642.05
18:36:58|23642.05
18:36:59|23642.05
18:37:00|23642.05
18:37:01|23642.05
18:37:03|23642.05
18:37:03|23642.05
18:37:04|23642.05
18:37:05|23642.05
18:37:06|23642.05
18:37:07|23637.08
18:37:08|23635.09
18:37:09|23635.09
18:37:10|23635.09
18:37:11|23640.86
18:37:12|23640.86
18:37:13|23640.86
18:37:14|23640.75
18:37:15|23640.9
18:37:16|23640.9
18:37:17|23640.9
18:37:18|23640.9
18:37:19|23640.9
18:37:20|23640.9
18:37:21|23642.13
18:37:22|23642.13
18:37:23|23642.13
18:37:24|23639.41
18:37:25|23639.41
18:37:26|23644.7
18:37:27|23644.7
18:37:28|23644.7
18:37:29|23644.7
18:37:30|23644.7
18:37:31|23644.7
18:37:32|23644.7
18:37:33|23644.7
18:37:34|23637.89
18:37:35|23637.89
18:37:37|23637.89
18:37:37|23637.89
18:37:38|23631.15
18:37:39|23631.15
18:37:41|23642.21
18:37:42|23642.21
18:37:42|23642.21
18:37:44|23642.21
18:37:45|23634.71
18:37:46|23634.71
18:37:47|23634.71
18:37:49|23634.71
18:37:49|23630.99
18:37:50|23630.99
18:37:51|23629.94
18:37:52|23629.94
18:37:53|23629.94
18:37:54|23629.94
18:37:55|23629.94
18:37:56|23629.94
18:37:58|23629.94
18:37:59|23629.94
18:38:00|23629.94
18:38:01|23629.94
18:38:02|23629.94
18:38:03|23629.94
18:38:04|23632.4
18:38:05|23632.4
18:38:06|23632.4
18:38:07|23632.4
18:38:09|23628.12
18:38:09|23628.12
18:38:10|23636.3
18:38:11|23636.3
18:38:12|23636.3
18:38:13|23639.56
18:38:15|23639.56
18:38:16|23639.56
18:38:16|23639.56
18:38:17|23639.56
18:38:18|23639.56
18:38:19|23630.14
18:38:20|23630.14
18:38:21|23630.14
18:38:22|23621.77
18:38:23|23621.77
18:38:24|23620.89
18:38:25|23620.89
18:38:26|23620.89
18:38:27|23635.79
18:38:28|23635.79
18:38:29|23635.79
18:38:30|23635.79
18:38:31|23635.79
18:38:33|23635.79
18:38:33|23635.79
18:38:34|23635.79
18:38:35|23635.79
18:38:36|23635.79
18:38:37|23635.79
18:38:38|23635.79
18:38:39|23637.96
18:38:40|23637.96
18:38:42|23637.96
18:38:42|23637.96
18:38:43|23637.96
18:38:44|23637.96
18:38:46|23637.96
18:38:47|23629.02
18:38:48|23629.02
18:38:49|23629.02
18:38:50|23629.02
18:38:51|23629.02
18:38:52|23629.02
18:38:53|23629.02
18:38:54|23629.02
18:38:55|23629.02
18:38:56|23629.02
18:38:57|23629.02
18:38:59|23629.02
18:38:59|23629.02
18:39:00|23629.02
18:39:01|23643.78
18:39:02|23643.78
18:39:03|23625.11
18:39:04|23625.11
18:39:05|23625.11
18:39:07|23625.11
18:39:07|23625.11
18:39:09|23625.11
18:39:10|23625.11
18:39:10|23625.11
18:39:11|23625.11
18:39:13|23625.11
18:39:14|23625.11
18:39:14|23625.11
18:39:16|23625.11
18:39:17|23625.11
18:39:17|23625.11
18:39:18|23625.11
18:39:20|23625.11
18:39:21|23631.9
18:39:21|23631.9
18:39:23|23631.9
18:39:24|23631.9
18:39:25|23631.9
18:39:26|23631.9
18:39:27|23631.9
18:39:28|23631.9
18:39:29|23631.9
18:39:30|23631.9
18:39:31|23631.9
18:39:32|23631.9
18:39:33|23631.9
18:39:34|23631.9
18:39:35|23631.9
18:39:36|23631.9
18:39:37|23643.36
18:39:38|23643.34
18:39:40|23643.34
18:39:40|23643.34
18:39:41|23643.34
18:39:42|23643.34
18:39:43|23643.34
18:39:44|23643.34
18:39:45|23643.34
18:39:47|23643.34
18:39:48|23643.34
18:39:49|23643.34
18:39:50|23643.34
18:39:52|23643.34
18:39:53|23643.34
18:39:54|23643.34
18:39:55|23643.34
18:39:56|23643.34
18:39:57|23643.34
18:39:58|23643.34
18:39:58|23643.34
18:40:00|23643.34
18:40:01|23643.34
18:40:02|23643.34
18:40:03|23643.34
18:40:04|23643.34
18:40:05|23643.34
18:40:06|23636.91
18:40:07|23636.91
18:40:08|23636.91
18:40:09|23636.91
18:40:10|23636.91
18:40:12|23636.91
18:40:12|23636.91
18:40:13|23636.91
18:40:14|23636.91
18:40:16|23636.91
18:40:16|23636.91
18:40:17|23636.91
18:40:18|23636.91
18:40:20|23636.91
18:40:21|23636.91
18:40:22|23636.91
18:40:22|23636.91
18:40:23|23636.91
18:40:25|23628.45
18:40:25|23628.45
18:40:26|23628.45
18:40:27|23628.45
18:40:29|23628.45
18:40:30|23628.45
18:40:31|23628.45
18:40:31|23628.45
18:40:32|23628.45
18:40:33|23628.45
18:40:35|23628.45
18:40:35|23628.45
18:40:36|23628.45
18:40:37|23628.45
18:40:38|23628.45
18:40:40|23628.45
18:40:41|23628.45
18:40:42|23645.76
18:40:42|23654.94
18:40:43|23654.94
18:40:44|23654.94
18:40:45|23654.94
18:40:47|23654.94
18:40:48|23654.94
18:40:49|23654.94
18:40:50|23654.94
18:40:51|23654.94
18:40:52|23656.83
18:40:53|23656.83
18:40:55|23655.47
18:40:55|23655.47
18:40:56|23655.47
18:40:57|23655.47
18:40:59|23655.47
18:41:00|23655.47
18:41:00|23655.47
18:41:02|23655.47
18:41:03|23655.47
18:41:04|23655.47
18:41:05|23655.47
18:41:06|23635.66
18:41:07|23635.66
18:41:08|23635.66
18:41:09|23635.66
18:41:10|23635.66
18:41:12|23635.66
18:41:12|23635.66
18:41:14|23635.66
18:41:15|23635.66
18:41:16|23635.66
18:41:17|23635.66
18:41:18|23635.66
18:41:19|23635.66
18:41:19|23635.66
18:41:20|23635.66
18:41:22|23635.66
18:41:23|23635.66
18:41:23|23635.66
18:41:24|23646.74
18:41:25|23646.74
18:41:26|23646.74
18:41:27|23646.74
18:41:28|23643.08
18:41:29|23643.08
18:41:30|23643.08
18:41:31|23643.08
18:41:32|23643.08
18:41:33|23635.47
18:41:34|23635.46
18:41:35|23635.46
18:41:36|23635.46
18:41:37|23635.46
18:41:38|23635.46
18:41:39|23635.46
18:41:40|23640.77
18:41:41|23640.77
18:41:42|23640.77
18:41:43|23640.77
18:41:44|23640.77
18:41:45|23640.77
18:41:46|23640.77
18:41:48|23640.77
18:41:49|23640.77
18:41:51|23640.77
18:41:52|23640.77
18:41:52|23640.77
18:41:54|23640.77
18:41:55|23640.77
18:41:56|23640.77
18:41:57|23640.77
18:41:58|23640.77
18:41:59|23640.77
18:42:00|23640.77
18:42:01|23640.77
18:42:02|23640.77
18:42:03|23640.77
18:42:04|23640.77
18:42:05|23640.77
18:42:06|23640.77
18:42:08|23640.77
18:42:08|23640.77
18:42:09|23643.06
18:42:10|23643.06
18:42:12|23642.98
18:42:12|23642.98
18:42:13|23642.98
18:42:14|23642.99
18:42:15|23642.99
18:42:16|23642.99
18:42:17|23642.99
18:42:19|23642.99
18:42:20|23642.99
18:42:20|23642.99
18:42:22|23642.99
18:42:23|23642.99
18:42:24|23642.99
18:42:25|23642.99
18:42:26|23642.99
18:42:27|23642.99
18:42:28|23642.99
18:42:29|23642.99
18:42:29|23642.99
18:42:30|23642.99
18:42:32|23642.99
18:42:33|23642.99
18:42:34|23642.99
18:42:35|23642.99
18:42:36|23642.99
18:42:37|23642.99
18:42:38|23642.99
18:42:39|23642.99
18:42:40|23642.99
18:42:41|23642.99
18:42:42|23642.99
18:42:43|23642.99
18:42:44|23642.99
18:42:45|23642.99
18:42:46|23642.99
18:42:47|23642.99
18:42:48|23641.87
18:42:50|23641.87
18:42:51|23641.87
18:42:52|23641.87
18:42:53|23641.87
18:42:54|23641.87
18:42:56|23641.87
18:42:57|23641.87
18:42:58|23641.87
18:42:59|23641.87
18:43:00|23641.87
18:43:01|23641.87
18:43:02|23641.87
18:43:03|23641.87
18:43:04|23641.87
18:43:05|23641.87
18:43:06|23641.87
18:43:07|23641.87
18:43:09|23641.87
18:43:09|23641.87
18:43:10|23641.87
18:43:11|23641.87
18:43:12|23641.87
18:43:13|23641.87
18:43:14|23641.87
18:43:15|23649.01
18:43:16|23649.01
18:43:17|23649.01
18:43:18|23649.01
18:43:19|23649.01
18:43:20|23649.01
18:43:22|23649.01
18:43:23|23649.01
18:43:23|23649.01
18:43:25|23649.01
18:43:25|23649.01
18:43:27|23648.35
18:43:28|23648.35
18:43:28|23648.35
18:43:30|23648.35
18:43:30|23649.52
18:43:31|23649.52
18:43:32|23649.52
18:43:33|23649.52
18:43:34|23649.52
18:43:36|23649.52
18:43:37|23649.52
18:43:38|23649.52
18:43:38|23649.52
18:43:39|23649.52
18:43:40|23649.52
18:43:41|23649.52
18:43:43|23649.52
18:43:44|23649.52
18:43:45|23645.74
18:43:46|23645.74
18:43:47|23645.74
18:43:47|23645.74
18:43:48|23645.74
18:43:50|23645.74
18:43:51|23645.74
18:43:53|23645.74
18:43:54|23645.74
18:43:55|23645.74
18:43:56|23645.74
18:43:57|23645.74
18:43:59|23645.74
18:43:59|23645.74
18:44:01|23645.74
18:44:02|23640.02
18:44:03|23640.02
18:44:04|23640.05
18:44:04|23636.46
18:44:06|23638.84
18:44:06|23638.84
18:44:07|23638.84
18:44:09|23638.84
18:44:09|23638.84
18:44:11|23638.84
18:44:12|23638.84
18:44:12|23638.84
18:44:14|23638.84
18:44:15|23638.84
18:44:16|23638.84
18:44:17|23638.84
18:44:18|23638.84
18:44:19|23638.84
18:44:20|23635.23
18:44:21|23635.23
18:44:22|23635.23
18:44:23|23635.23
18:44:24|23635.23
18:44:25|23635.23
18:44:26|23635.23
18:44:27|23635.23
18:44:28|23635.23
18:44:29|23635.23
18:44:30|23635.23
18:44:31|23635.23
18:44:32|23635.23
18:44:33|23635.23
18:44:34|23635.23
18:44:35|23635.23
18:44:36|23635.23
18:44:37|23635.23
18:44:38|23635.23
18:44:39|23635.23
18:44:40|23635.23
18:44:41|23635.23
18:44:42|23640.02
18:44:43|23640.02
18:44:44|23640.02
18:44:45|23640.02
18:44:46|23640.02
18:44:47|23640.02
18:44:48|23640.02
18:44:49|23646.67
18:44:50|23646.67
18:44:52|23646.67
18:44:53|23646.67
18:44:54|23646.67
18:44:55|23646.67
18:44:57|23646.67
18:44:57|23646.67
18:44:58|23646.67
18:44:59|23646.67
18:45:00|23646.67
18:45:01|23646.67
18:45:05|23646.67
18:45:06|23646.67
18:45:07|23646.67
18:45:08|23646.67
18:45:09|23646.67
18:45:10|23660.28
18:45:11|23660.28
18:45:12|23660.28
18:45:14|23659.09
18:45:14|23659.09
18:45:15|23659.09
18:45:16|23659.09
18:45:17|23659.09
18:45:19|23659.09
18:45:20|23659.09
18:45:21|23659.09
18:45:22|23659.09
18:45:23|23659.09
18:45:24|23659.09
18:45:25|23659.09
18:45:26|23659.09
18:45:27|23659.09
18:45:28|23659.09
18:45:29|23659.09
18:45:30|23659.09
18:45:31|23659.09
18:45:32|23659.09
18:45:33|23659.09
18:45:34|23659.09
18:45:35|23659.09
18:45:36|23659.09
18:45:37|23647.16
18:45:38|23647.16
18:45:39|23647.16
18:45:40|23647.16
18:45:41|23647.16
18:45:42|23647.16
18:45:43|23647.16
18:45:44|23648.79
18:45:45|23648.79
18:45:46|23648.79
18:45:47|23648.79
18:45:48|23648.79
18:45:49|23648.79
18:45:50|23653.18
18:45:51|23653.18
18:45:53|23653.18
18:45:54|23654.41
18:45:55|23654.41
18:45:56|23654.41
18:45:57|23654.41
18:45:59|23651.99
18:45:59|23651.99
18:46:00|23651.99
18:46:02|23651.99
18:46:03|23649.58
18:46:04|23649.57
18:46:05|23649.57
18:46:06|23649.57
18:46:08|23649.59
18:46:08|23649.59
18:46:09|23649.59
18:46:10|23649.59
18:46:12|23651.76
18:46:13|23651.76
18:46:14|23651.76
18:46:15|23651.76
18:46:16|23651.76
18:46:16|23651.76
18:46:18|23651.76
18:46:18|23651.76
18:46:19|23651.76
18:46:21|23651.76
18:46:22|23647.75
18:46:22|23647.75
18:46:23|23646.56
18:46:25|23646.56
18:46:25|23646.56
18:46:27|23646.56
18:46:28|23647.71
18:46:28|23647.71
18:46:30|23647.71
18:46:30|23647.71
18:46:32|23647.71
18:46:33|23647.71
18:46:34|23647.71
18:46:34|23647.71
18:46:35|23647.71
18:46:36|23647.71
18:46:38|23647.71
18:46:38|23647.71
18:46:40|23647.71
18:46:41|23647.71
18:46:42|23647.71
18:46:43|23647.71
18:46:44|23647.71
18:46:45|23647.71
18:46:46|23647.71
18:46:47|23647.71
18:46:48|23656.66
18:46:49|23656.66
18:46:50|23656.66
18:46:51|23656.66
18:46:52|23656.66
18:46:53|23656.66
18:46:55|23656.66
18:46:55|23656.66
18:46:57|23656.66
18:46:58|23656.66
18:46:59|23656.66
18:47:00|23657.04
18:47:01|23657.04
18:47:02|23657.04
18:47:03|23657.04
18:47:04|23657.04
18:47:05|23657.04
18:47:06|23657.04
18:47:07|23657.04
18:47:08|23648.63
18:47:09|23648.63
18:47:10|23648.63
18:47:11|23648.63
18:47:12|23647.
18:47:13|23647.
18:47:14|23647.
18:47:15|23647.
18:47:16|23647.
18:47:17|23647.
18:47:18|23647.
18:47:19|23647.
18:47:20|23647.
18:47:21|23647.
18:47:22|23647.
18:47:23|23647.
18:47:24|23647.
18:47:25|23647.66
18:47:26|23647.66
18:47:27|23647.66
18:47:28|23647.66
18:47:29|23647.66
18:47:30|23647.66
18:47:31|23647.66
18:47:32|23647.66
18:47:33|23647.66
18:47:34|23647.66
18:47:35|23647.66
18:47:36|23647.66
18:47:37|23647.66
18:47:38|23647.66
18:47:39|23647.66
18:47:40|23647.66
18:47:41|23647.66
18:47:42|23647.66
18:47:43|23647.5
18:47:44|23647.5
18:47:45|23647.5
18:47:46|23647.5
18:47:48|23647.5
18:47:48|23647.5
18:47:49|23647.5
18:47:50|23644.83
18:47:51|23644.83
18:47:53|23644.83
18:47:54|23644.83
18:47:55|23629.53
18:47:56|23629.53
18:47:58|23629.53
18:47:58|23629.53
18:47:59|23629.53
18:48:00|23629.53
18:48:01|23626.61
18:48:02|23626.61
18:48:03|23620.79
18:48:04|23620.79
18:48:05|23620.79
18:48:06|23620.79
18:48:08|23620.79
18:48:09|23620.79
18:48:10|23620.79
18:48:11|23620.79
18:48:11|23630.37
18:48:13|23630.37
18:48:14|23630.37
18:48:14|23631.42
18:48:16|23631.4
18:48:17|23620.
18:48:18|23620.
18:48:19|23620.
18:48:20|23620.
18:48:21|23620.
18:48:22|23623.92
18:48:23|23623.92
18:48:24|23623.92
18:48:24|23623.92
18:48:26|23623.92
18:48:27|23623.92
18:48:28|23623.92
18:48:29|23623.92
18:48:30|23623.92
18:48:31|23623.92
18:48:32|23623.92
18:48:33|23623.92
18:48:34|23623.92
18:48:35|23623.92
18:48:36|23623.92
18:48:36|23623.92
18:48:38|23623.92
18:48:39|23623.92
18:48:40|23623.92
18:48:41|23623.92
18:48:42|23623.92
18:48:43|23623.92
18:48:44|23623.92
18:48:45|23623.92
18:48:46|23623.92
18:48:47|23623.92
18:48:48|23623.92
18:48:48|23623.92
18:48:49|23620.
18:48:51|23620.
18:48:52|23620.
18:48:53|23621.37
18:48:54|23621.37
18:48:55|23621.75
18:48:56|23620.
18:48:58|23620.
18:48:59|23620.
18:49:00|23620.32
18:49:01|23620.
18:49:03|23620.
18:49:03|23620.
18:49:04|23620.
18:49:05|23620.01
18:49:06|23620.01
18:49:07|23620.01
18:49:08|23620.
18:49:10|23620.
18:49:10|23620.
18:49:12|23620.
18:49:13|23620.
18:49:14|23620.
18:49:15|23620.
18:49:16|23620.
18:49:17|23620.
18:49:17|23620.01
18:49:19|23620.01
18:49:20|23620.01
18:49:21|23620.01
18:49:22|23620.01
18:49:22|23620.01
18:49:24|23623.45
18:49:25|23623.45
18:49:25|23623.45
18:49:27|23623.45
18:49:28|23623.45
18:49:29|23623.45
18:49:29|23623.45
18:49:31|23629.15
18:49:32|23629.15
18:49:33|23629.15
18:49:34|23629.15
18:49:35|23629.15
18:49:36|23629.15
18:49:37|23629.15
18:49:37|23629.15
18:49:39|23629.15
18:49:40|23629.15
18:49:41|23629.15
18:49:41|23629.15
18:49:43|23629.15
18:49:44|23629.15
18:49:45|23629.15
18:49:46|23629.15
18:49:46|23629.15
18:49:48|23629.15
18:49:49|23620.
18:49:50|23620.
18:49:51|23624.91
18:49:52|23624.91
18:49:53|23624.91
18:49:54|23620.12
18:49:55|23620.12
18:49:56|23620.12
18:49:57|23620.
18:49:59|23620.
18:49:59|23620.
18:50:00|23620.
18:50:02|23620.
18:50:03|23620.84
18:50:04|23620.29
18:50:06|23624.59
18:50:06|23624.59
18:50:08|23643.37
18:50:09|23643.37
18:50:10|23643.37
18:50:10|23643.37
18:50:11|23643.37
18:50:12|23643.37
18:50:14|23630.64
18:50:15|23630.64
18:50:16|23630.64
18:50:17|23630.64
18:50:18|23620.
18:50:19|23620.
18:50:20|23620.
18:50:21|23620.
18:50:22|23620.
18:50:23|23620.
18:50:24|23620.
18:50:25|23620.
18:50:26|23620.
18:50:27|23620.
18:50:28|23620.
18:50:29|23600.
18:50:30|23600.
18:50:31|23600.
18:50:32|23600.
18:50:33|23611.68
18:50:34|23611.67
18:50:35|23615.24
18:50:36|23600.88
18:50:37|23600.88
18:50:38|23600.88
18:50:39|23600.88
18:50:40|23585.63
18:50:41|23595.16
18:50:42|23595.16
18:50:43|23587.98
18:50:44|23587.98
18:50:45|23587.98
18:50:46|23587.97
18:50:47|23587.97
18:50:48|23587.97
18:50:49|23587.97
18:50:50|23587.97
18:50:51|23587.97
18:50:52|23594.88
18:50:53|23592.78
18:50:54|23592.3
18:50:55|23592.3
18:50:56|23587.15
18:50:57|23589.27
18:50:58|23585.17
18:51:00|23585.17
18:51:01|23585.16
18:51:02|23585.16
18:51:03|23593.33
18:51:04|23593.33
18:51:05|23593.33
18:51:06|23594.94
18:51:07|23594.94
18:51:08|23594.94
18:51:09|23594.94
18:51:10|23588.5
18:51:11|23588.5
18:51:12|23588.5
18:51:13|23588.5
18:51:14|23588.5
18:51:15|23588.5
18:51:16|23588.5
18:51:17|23588.5
18:51:18|23588.5
18:51:19|23588.5
18:51:20|23585.02
18:51:21|23585.02
18:51:22|23585.02
18:51:23|23585.02
18:51:24|23585.02
18:51:26|23585.16
18:51:26|23585.16
18:51:27|23585.16
18:51:28|23585.16
18:51:29|23585.16
18:51:30|23585.16
18:51:31|23585.16
18:51:33|23585.16
18:51:33|23585.16
18:51:34|23585.16
18:51:35|23585.16
18:51:37|23585.16
18:51:37|23567.96
18:51:38|23567.96
18:51:39|23569.48
18:51:40|23568.72
18:51:41|23568.72
18:51:42|23568.72
18:51:43|23568.72
18:51:45|23568.72
18:51:46|23570.3
18:51:47|23570.3
18:51:48|23568.91
18:51:49|23568.91
18:51:49|23568.91
18:51:51|23568.91
18:51:51|23568.91
18:51:53|23568.91
18:51:54|23568.91
18:51:55|23568.91
18:51:56|23568.91
18:51:57|23568.91
18:51:57|23568.91
18:51:59|23568.7
18:52:01|23567.5
18:52:02|23568.69
18:52:03|23568.69
18:52:04|23568.69
18:52:06|23568.68
18:52:06|23568.68
18:52:07|23568.68
18:52:08|23568.68
18:52:09|23568.68
18:52:10|23568.68
18:52:11|23568.68
18:52:12|23568.68
18:52:13|23568.68
18:52:14|23568.68
18:52:15|23568.68
18:52:16|23577.01
18:52:17|23577.01
18:52:18|23577.01
18:52:19|23577.01
18:52:20|23577.01
18:52:21|23577.01
18:52:22|23577.01
18:52:24|23577.01
18:52:25|23577.01
18:52:25|23577.01
18:52:27|23562.82
18:52:28|23562.82
18:52:28|23562.82
18:52:29|23562.82
18:52:30|23562.82
18:52:31|23562.82
18:52:32|23562.82
18:52:33|23562.82
18:52:34|23567.85
18:52:35|23567.85
18:52:36|23567.85
18:52:38|23567.85
18:52:38|23567.85
18:52:39|23567.85
18:52:40|23567.85
18:52:42|23572.89
18:52:42|23572.89
18:52:43|23572.89
18:52:45|23572.89
18:52:45|23572.89
18:52:47|23572.89
18:52:47|23572.89
18:52:49|23572.89
18:52:50|23572.89
18:52:50|23572.89
18:52:52|23572.89
18:52:52|23572.89
18:52:53|23572.89
18:52:55|23572.89
18:52:55|23572.89
18:52:56|23559.59
18:52:57|23559.59
18:52:58|23559.59
18:53:00|23559.59
18:53:01|23564.26
18:53:02|23550.87
18:53:03|23550.87
18:53:05|23551.28
18:53:06|23564.1
18:53:07|23564.1
18:53:08|23564.1
18:53:08|23564.1
18:53:09|23564.26
18:53:11|23564.27
18:53:12|23564.27
18:53:13|23564.27
18:53:14|23564.27
18:53:15|23564.27
18:53:16|23564.22
18:53:17|23564.22
18:53:18|23564.22
18:53:19|23564.22
18:53:19|23564.22
18:53:20|23564.22
18:53:22|23564.22
18:53:23|23571.12
18:53:24|23571.1
18:53:25|23571.1
18:53:26|23571.1
18:53:27|23571.1
18:53:28|23579.36
18:53:29|23579.36
18:53:30|23579.36
18:53:31|23541.12
18:53:32|23541.12
18:53:33|23541.12
18:53:34|23541.12
18:53:35|23567.5
18:53:36|23567.5
18:53:37|23553.84
18:53:38|23553.84
18:53:39|23553.84
18:53:41|23569.78
18:53:41|23569.78
18:53:42|23569.78
18:53:43|23569.78
18:53:44|23569.78
18:53:45|23569.78
18:53:46|23569.78
18:53:47|23568.17
18:53:48|23566.15
18:53:49|23567.33
18:53:50|23567.33
18:53:51|23576.87
18:53:52|23580.22
18:53:53|23580.22
18:53:54|23580.22
18:53:55|23580.22
18:53:56|23568.66
18:53:57|23568.66
18:53:58|23568.66
18:53:59|23568.66
18:54:01|23568.66
18:54:02|23576.3
18:54:03|23576.3
18:54:04|23576.3
18:54:05|23576.3
18:54:06|23576.3
18:54:07|23584.55
18:54:08|23590.16
18:54:09|23590.16
18:54:10|23590.16
18:54:11|23590.16
18:54:12|23590.16
18:54:13|23590.16
18:54:13|23590.16
18:54:15|23590.16
18:54:16|23590.16
18:54:17|23590.16
18:54:19|23590.16
18:54:20|23590.16
18:54:21|23589.7
18:54:22|23589.7
18:54:23|23589.7
18:54:24|23589.7
18:54:25|23589.7
18:54:26|23589.7
18:54:27|23589.7
18:54:28|23589.7
18:54:29|23589.7
18:54:30|23589.7
18:54:31|23589.7
18:54:32|23582.3
18:54:33|23582.3
18:54:34|23582.3
18:54:35|23582.3
18:54:36|23582.3
18:54:37|23595.2
18:54:38|23595.2
18:54:39|23595.2
18:54:40|23595.2
18:54:41|23595.2
18:54:42|23595.2
18:54:43|23594.29
18:54:44|23594.29
18:54:45|23592.97
18:54:46|23592.97
18:54:46|23592.97
18:54:48|23592.97
18:54:49|23592.97
18:54:50|23592.97
18:54:51|23592.97
18:54:52|23592.97
18:54:52|23592.97
18:54:53|23592.97
18:54:54|23592.97
18:54:56|23592.97
18:54:56|23592.97
18:54:58|23596.11
18:54:59|23596.11
18:55:00|23596.11
18:55:02|23596.11
18:55:04|23596.11
18:55:05|23596.11
18:55:06|23622.4
18:55:06|23622.4
18:55:07|23622.4
18:55:08|23620.68
18:55:10|23620.68
18:55:10|23623.37
18:55:12|23623.37
18:55:13|23623.37
18:55:14|23623.37
18:55:15|23623.37
18:55:16|23623.37
18:55:17|23616.13
18:55:17|23620.95
18:55:19|23628.22
18:55:20|23628.22
18:55:21|23628.22
18:55:22|23628.22
18:55:23|23628.22
18:55:24|23628.22
18:55:24|23628.22
18:55:26|23628.22
18:55:27|23628.22
18:55:28|23628.22
18:55:29|23628.22
18:55:30|23628.22
18:55:31|23628.22
18:55:32|23628.22
18:55:33|23628.22
18:55:34|23628.22
18:55:35|23628.22
18:55:36|23628.22
18:55:37|23628.22
18:55:38|23628.22
18:55:39|23628.22
18:55:40|23628.22
18:55:41|23628.22
18:55:42|23628.22
18:55:43|23628.22
18:55:44|23628.22
18:55:45|23628.22
18:55:46|23628.22
18:55:47|23628.22
18:55:48|23628.22
18:55:49|23628.22
18:55:50|23612.91
18:55:51|23616.36
18:55:52|23616.36
18:55:53|23622.05
18:55:54|23622.05
18:55:55|23622.05
18:55:56|23622.05
18:55:57|23622.05
18:55:58|23622.05
18:55:59|23622.05
18:56:00|23622.05
18:56:01|23625.25
18:56:03|23625.25
18:56:03|23625.25
18:56:05|23625.25
18:56:06|23625.25
18:56:07|23625.25
18:56:08|23625.25
18:56:09|23625.25
18:56:10|23625.25
18:56:11|23625.25
18:56:12|23625.25
18:56:13|23625.25
18:56:14|23625.25
18:56:16|23625.25
18:56:16|23625.25
18:56:17|23625.25
18:56:18|23625.25
18:56:19|23625.25
18:56:20|23625.25
18:56:21|23625.25
18:56:22|23625.25
18:56:23|23625.25
18:56:24|23625.25
18:56:25|23625.25
18:56:26|23625.25
18:56:27|23625.25
18:56:28|23625.25
18:56:29|23625.25
18:56:30|23625.25
18:56:31|23625.25
18:56:32|23617.71
18:56:33|23617.71
18:56:34|23617.71
18:56:35|23617.71
18:56:36|23617.71
18:56:37|23617.71
18:56:38|23617.71
18:56:39|23617.71
18:56:40|23617.71
18:56:41|23617.71
18:56:42|23617.71
18:56:43|23617.71
18:56:44|23617.71
18:56:45|23616.
18:56:46|23616.
18:56:47|23616.
18:56:48|23616.
18:56:49|23616.
18:56:51|23616.
18:56:51|23616.
18:56:52|23616.
18:56:53|23616.
18:56:54|23616.
18:56:55|23616.
18:56:56|23616.
18:56:57|23613.68
18:56:58|23613.68
18:56:59|23613.68
18:57:00|23613.68
18:57:01|23613.68
18:57:02|23613.68
18:57:03|23613.68
18:57:04|23613.68
18:57:05|23613.68
18:57:06|23613.68
18:57:07|23613.68
18:57:08|23613.68
18:57:09|23613.68
18:57:10|23614.
18:57:12|23614.
18:57:13|23614.
18:57:13|23614.
18:57:15|23614.
18:57:16|23614.
18:57:17|23614.
18:57:18|23614.
18:57:19|23614.
18:57:20|23614.
18:57:21|23614.
18:57:22|23614.
18:57:23|23614.
18:57:24|23614.
18:57:25|23614.
18:57:26|23614.
18:57:27|23614.
18:57:27|23614.
18:57:29|23614.
18:57:30|23614.
18:57:31|23614.
18:57:31|23614.
18:57:33|23614.
18:57:34|23614.
18:57:35|23614.
18:57:36|23614.
18:57:36|23614.
18:57:38|23614.
18:57:39|23614.
18:57:39|23614.
18:57:40|23614.
18:57:42|23614.
18:57:43|23614.
18:57:44|23614.
18:57:45|23614.
18:57:46|23614.
18:57:47|23614.
18:57:48|23614.
18:57:48|23614.
18:57:50|23614.
18:57:51|23614.
18:57:52|23614.
18:57:52|23614.
18:57:53|23614.
18:57:55|23614.
18:57:56|23614.
18:57:57|23614.
18:57:57|23614.
18:57:59|23614.
18:58:00|23614.
18:58:01|23614.
18:58:01|23614.
18:58:03|23614.
18:58:04|23614.
18:58:05|23614.
18:58:24|23614.
18:58:24|23614.
18:58:25|23614.
18:58:26|23614.
18:58:27|23614.
18:58:28|23614.
18:58:30|23614.
18:58:30|23628.22
18:58:31|23628.22
18:58:32|23628.22
18:58:33|23628.22
18:58:34|23628.22
18:58:36|23628.22
18:58:36|23628.22
18:58:37|23628.22
18:58:38|23628.22
18:58:40|23628.22
18:58:40|23628.22
18:58:41|23628.22
18:58:43|23628.22
18:58:43|23628.22
18:58:44|23628.22
18:58:46|23628.22
18:58:46|23628.22
18:58:48|23628.22
18:58:49|23628.22
18:58:49|23635.27
18:58:50|23635.27
18:58:51|23635.27
18:58:52|23635.27
18:58:53|23635.27
18:58:54|23635.27
18:58:55|23635.27
18:58:57|23635.27
18:58:58|23635.27
18:58:58|23635.27
18:58:59|23635.27
18:59:00|23635.27
18:59:01|23635.27
18:59:03|23635.27
18:59:04|23635.27
18:59:05|23635.27
18:59:06|23635.27
18:59:07|23635.27
18:59:09|23635.27
18:59:10|23635.27
18:59:11|23635.27
18:59:12|23635.27
18:59:13|23635.27
18:59:13|23635.27
18:59:14|23635.27
18:59:16|23635.27
18:59:16|23635.27
18:59:18|23635.27
18:59:19|23633.31
18:59:20|23633.31
18:59:20|23632.12
18:59:21|23632.12
18:59:22|23632.12
18:59:24|23632.12
18:59:25|23632.12
18:59:26|23632.12
18:59:26|23632.12
18:59:28|23632.12
18:59:28|23632.12
18:59:30|23632.12
18:59:31|23632.12
18:59:32|23630.
18:59:33|23630.
18:59:34|23630.
18:59:35|23637.99
18:59:36|23637.99
18:59:37|23637.99
18:59:38|23644.54
18:59:39|23645.66
18:59:39|23645.66
18:59:41|23645.66
18:59:41|23645.66
18:59:43|23645.66
18:59:44|23645.66
18:59:45|23645.66
18:59:46|23645.66
18:59:47|23645.66
18:59:48|23645.66
18:59:49|23645.66
18:59:50|23645.66
18:59:51|23656.63
18:59:52|23660.96
18:59:53|23660.96
18:59:54|23660.96
18:59:55|23660.96
18:59:57|23660.96
18:59:57|23660.96
18:59:58|23660.96
18:59:59|23660.96
19:00:00|23660.96
19:00:02|23660.96
19:00:03|23654.81
19:00:03|23654.81
19:00:05|23654.81
19:00:06|23654.81
19:00:07|23654.81
19:00:09|23660.96
19:00:09|23660.96
19:00:11|23660.96
19:00:11|23660.96
19:00:13|23659.64
19:00:13|23659.64
19:00:15|23659.64
19:00:16|23659.64
19:00:17|23659.64
19:00:18|23659.64
19:00:19|23659.64
19:00:20|23651.78
19:00:22|23651.78
19:00:22|23651.78
19:00:23|23651.78
19:00:24|23648.66
19:00:25|23648.66
19:00:26|23648.66
19:00:27|23658.47
19:00:28|23658.47
19:00:29|23658.47
19:00:30|23660.96
19:00:31|23660.96
19:00:32|23660.96
19:00:33|23660.96
19:00:34|23660.96
19:00:35|23660.96
19:00:36|23660.96
19:00:37|23668.47
19:00:39|23668.47
19:00:39|23668.47
19:00:40|23668.47
19:00:41|23668.47
19:00:42|23668.47
19:00:43|23668.47
19:00:44|23668.47
19:00:45|23672.71
19:00:46|23672.71
19:00:47|23672.71
19:00:48|23682.71
19:00:49|23682.71
19:00:50|23682.71
19:00:51|23708.29
19:00:52|23694.97
19:00:53|23694.97
19:00:54|23694.97
19:00:55|23694.97
19:00:56|23694.97
19:00:57|23694.97
19:00:58|23694.97
19:00:59|23694.97
19:01:00|23694.97
19:01:01|23694.97
19:01:02|23694.97
19:01:03|23694.97
19:01:05|23694.97
19:01:06|23694.97
19:01:07|23694.97
19:01:08|23694.97
19:01:10|23694.97
19:01:11|23694.97
19:01:12|23694.97
19:01:13|23694.97
19:01:14|23694.97
19:01:15|23694.97
19:01:16|23694.97
19:01:17|23694.97
19:01:18|23694.97
19:01:19|23694.43
19:01:20|23694.43
19:01:21|23694.43
19:01:22|23694.43
19:01:23|23694.43
19:01:24|23694.43
19:01:25|23675.11
19:01:26|23675.11
19:01:27|23675.11
19:01:28|23675.11
19:01:29|23675.11
19:01:30|23675.11
19:01:31|23675.11
19:01:32|23675.11
19:01:33|23675.11
19:01:34|23675.11
19:01:35|23675.11
19:01:36|23675.11
19:01:38|23677.62
19:01:39|23677.62
19:01:39|23677.62
19:01:40|23677.62
19:01:41|23677.62
19:01:43|23677.62
19:01:43|23677.62
19:01:45|23677.62
19:01:46|23677.62
19:01:46|23677.62
19:01:47|23677.62
19:01:48|23677.62
19:01:49|23677.62
19:01:51|23677.62
19:01:51|23677.62
19:01:53|23677.62
19:01:54|23677.62
19:01:55|23668.4
19:01:56|23668.4
19:01:57|23668.4
19:01:58|23668.4
19:01:59|23668.4
19:02:00|23668.4
19:02:00|23668.4
19:02:02|23668.4
19:02:03|23668.4
19:02:04|23668.4
19:02:05|23668.4
19:02:06|23668.4
19:02:07|23668.4
19:02:08|23668.4
19:02:09|23670.06
19:02:11|23670.06
19:02:11|23680.07
19:02:12|23680.07
19:02:13|23680.07
19:02:14|23680.07
19:02:16|23680.07
19:02:16|23680.07
19:02:18|23680.07
19:02:19|23680.07
19:02:20|23680.07
19:02:20|23680.07
19:02:21|23680.07
19:02:23|23680.07
19:02:24|23680.07
19:02:24|23680.07
19:02:25|23680.07
19:02:27|23680.07
19:02:28|23680.07
19:02:28|23680.07
19:02:29|23680.07
19:02:30|23680.07
19:02:31|23680.07
19:02:32|23680.07
19:02:34|23680.07
19:02:35|23680.07
19:02:36|23680.07
19:02:37|23680.07
19:02:38|23680.07
19:02:39|23680.07
19:02:40|23680.07
19:02:41|23680.07
19:02:42|23680.07
19:02:43|23680.07
19:02:44|23680.07
19:02:45|23680.07
19:02:46|23680.07
19:02:47|23680.07
19:02:48|23680.07
19:02:50|23680.07
19:02:50|23680.07
19:02:51|23680.07
19:02:52|23680.07
19:02:53|23680.07
19:02:54|23680.07
19:02:55|23648.71
19:02:56|23648.71
19:02:57|23648.71
19:02:58|23648.71
19:02:59|23648.71
19:03:00|23648.71
19:03:01|23648.71
19:03:02|23648.71
19:03:03|23648.71
19:03:05|23648.71
19:03:05|23648.71
19:03:06|23648.71
19:03:08|23648.71
19:03:09|23648.71
19:03:10|23648.71
19:03:11|23648.71
19:03:13|23648.71
19:03:14|23648.71
19:03:15|23648.71
19:03:17|23648.71
19:03:18|23648.71
19:03:19|23648.71
19:03:20|23637.89
19:03:21|23637.89
19:03:22|23637.89
19:03:23|23635.13
19:03:24|23645.08
19:03:25|23645.08
19:03:25|23643.35
19:03:27|23643.35
19:03:28|23648.71
19:03:37|23652.18
19:03:38|23652.18
19:03:39|23652.18
19:03:40|23652.18
19:03:41|23652.18
19:03:42|23652.18
19:03:43|23652.18
19:03:44|23685.98
19:03:45|23685.98
19:03:47|23685.98
19:03:47|23685.98
19:03:48|23685.98
19:03:49|23685.98
19:03:50|23685.98
19:03:51|23685.98
19:03:52|23685.98
19:03:53|23685.98
19:03:54|23685.98
19:03:55|23685.98
19:03:56|23685.98
19:03:57|23685.98
19:03:58|23685.98
19:03:59|23685.98
19:04:00|23685.98
19:04:01|23685.98
19:04:02|23685.98
19:04:03|23685.98
19:04:04|23687.24
19:04:05|23687.24
19:04:06|23687.24
19:04:07|23687.24
19:04:08|23687.24
19:04:09|23717.32
19:04:10|23717.32
19:04:12|23717.32
19:04:13|23717.96
19:04:14|23717.96
19:04:14|23717.96
19:04:16|23717.32
19:04:17|23717.32
19:04:18|23717.32
19:04:19|23717.32
19:04:19|23717.32
19:04:21|23717.32
19:04:22|23717.32
19:04:23|23717.32
19:04:23|23717.32
19:04:25|23716.9
19:04:26|23716.9
19:04:27|23716.9
19:04:28|23716.9
19:04:29|23716.9
19:04:30|23716.9
19:04:31|23716.9
19:04:32|23716.9
19:04:33|23716.9
19:04:34|23716.9
19:04:35|23716.9
19:04:36|23727.15
19:04:37|23727.15
19:04:38|23720.27
19:04:39|23720.27
19:04:40|23720.27
19:04:41|23720.27
19:04:42|23726.22
19:04:43|23726.22
19:04:44|23726.22
19:04:44|23726.22
19:04:45|23726.22
19:04:46|23726.22
19:04:48|23735.75
19:04:49|23735.75
19:04:50|23735.75
19:04:50|23735.75
19:04:52|23735.48
19:04:53|23747.05
19:04:54|23747.05
19:04:55|23747.05
19:04:56|23747.05
19:04:57|23747.05
19:04:58|23747.05
19:04:58|23747.05
19:05:00|23747.05
19:05:01|23735.39
19:05:01|23735.39
19:05:03|23735.39
19:05:04|23735.39
19:05:05|23735.39
19:05:06|23735.39
19:05:07|23735.39
19:05:08|23735.39
19:05:09|23735.39
19:05:10|23735.39
19:05:11|23733.6
19:05:13|23733.6
19:05:14|23733.6
19:05:15|23733.6
19:05:16|23733.6
19:05:17|23733.6
19:05:18|23733.61
19:05:19|23733.61
19:05:20|23733.61
19:05:21|23733.61
19:05:22|23733.61
19:05:23|23733.61
19:05:24|23733.61
19:05:25|23733.61
19:05:26|23733.61
19:05:27|23733.61
19:05:28|23733.61
19:05:29|23733.61
19:05:30|23703.49
19:05:31|23703.49
19:05:32|23703.49
19:05:33|23703.49
19:05:34|23703.49
19:05:35|23703.49
19:05:36|23703.49
19:05:37|23703.49
19:05:38|23703.49
19:05:39|23703.49
19:05:40|23703.49
19:05:41|23703.49
19:05:42|23703.49
19:05:43|23703.49
19:05:44|23703.49
19:05:45|23703.49
19:05:46|23703.06
19:05:47|23703.06
19:05:48|23703.06
19:05:49|23703.06
19:05:50|23703.06
19:05:51|23703.06
19:05:52|23703.06
19:05:53|23703.06
19:05:54|23703.06
19:05:55|23703.06
19:05:56|23689.28
19:05:57|23698.45
19:05:58|23698.45
19:05:59|23698.45
19:06:00|23698.45
19:06:01|23698.45
19:06:02|23698.45
19:06:03|23698.45
19:06:04|23698.45
19:06:05|23698.45
19:06:06|23698.45
19:06:07|23698.45
19:06:08|23698.45
19:06:09|23698.45
19:06:11|23698.45
19:06:11|23698.45
19:06:13|23698.45
19:06:14|23681.22
19:06:15|23681.22
19:06:16|23681.22
19:06:17|23681.22
19:06:18|23681.22
19:06:19|23681.22
19:06:20|23681.22
19:06:22|23681.22
19:06:23|23681.22
19:06:24|23681.22
19:06:25|23681.22
19:06:26|23681.22
19:06:26|23681.22
19:06:28|23681.22
19:06:29|23681.22
19:06:30|23681.22
19:06:30|23681.9
19:06:32|23687.25
19:06:33|23687.25
19:06:33|23687.25
19:06:35|23687.25
19:06:36|23687.25
19:06:37|23687.25
19:06:38|23699.33
19:06:38|23699.33
19:06:39|23699.33
19:06:41|23699.33
19:06:42|23699.33
19:06:42|23699.33
19:06:43|23699.33
19:06:45|23692.98
19:06:46|23692.98
19:06:47|23692.98
19:06:48|23692.98
19:06:49|23692.98
19:06:50|23692.98
19:06:51|23692.98
19:06:52|23692.98
19:06:53|23692.98
19:06:55|23692.98
19:06:55|23692.98
19:06:56|23692.98
19:06:57|23692.98
19:06:58|23692.98
19:06:59|23692.98
19:07:00|23692.98
19:07:01|23692.98
19:07:02|23692.98
19:07:03|23692.98
19:07:04|23692.98
19:07:05|23692.98
19:07:06|23692.98
19:07:07|23692.98
19:07:08|23692.98
19:07:09|23671.09
19:07:10|23671.09
19:07:11|23671.09
19:07:12|23668.2
19:07:14|23668.2
19:07:14|23668.2
19:07:16|23668.2
19:07:17|23668.2
19:07:18|23665.42
19:07:20|23663.87
19:07:21|23663.87
19:07:22|23663.87
19:07:23|23663.87
19:07:24|23663.87
19:07:24|23663.87
19:07:26|23665.35
19:07:27|23654.47
19:07:28|23654.47
19:07:29|23665.32
19:07:30|23665.32
19:07:31|23665.33
19:07:32|23665.33
19:07:33|23665.33
19:07:34|23665.33
19:07:35|23665.33
19:07:36|23665.33
19:07:37|23665.33
19:07:39|23665.33
19:07:39|23665.33
19:07:40|23665.33
19:07:41|23662.95
19:07:43|23662.95
19:07:43|23662.95
19:07:44|23662.95
19:07:45|23662.95
19:07:47|23662.95
19:07:47|23662.95
19:07:48|23662.95
19:07:49|23662.95
19:07:51|23662.95
19:07:51|23675.32
19:07:53|23675.32
19:07:53|23675.32
19:07:55|23675.32
19:07:56|23675.32
19:07:56|23675.32
19:07:57|23675.32
19:07:58|23675.32
19:07:59|23675.32
19:08:00|23675.32
19:08:01|23679.87
19:08:03|23679.87
19:08:04|23679.87
19:08:05|23679.87
19:08:06|23679.87
19:08:07|23679.87
19:08:08|23679.87
19:08:08|23679.87
19:08:09|23679.87
19:08:10|23679.87
19:08:12|23679.87
19:08:13|23679.87
19:08:14|23679.87
19:08:15|23679.87
19:08:16|23679.87
19:08:17|23696.17
19:08:19|23696.17
19:08:19|23696.17
19:08:21|23696.17
19:08:22|23696.17
19:08:23|23696.17
19:08:24|23696.17
19:08:25|23696.17
19:08:26|23696.17
19:08:27|23696.17
19:08:28|23694.23
19:08:29|23694.23
19:08:30|23694.23
19:08:31|23694.23
19:08:32|23694.23
19:08:33|23694.23
19:08:34|23694.23
19:08:35|23693.46
19:08:36|23693.46
19:08:37|23693.46
19:08:38|23693.46
19:08:39|23693.46
19:08:40|23693.46
19:08:41|23693.46
19:08:42|23693.46
19:08:43|23693.46
19:08:44|23693.46
19:08:45|23693.46
19:08:46|23693.46
19:08:47|23693.46
19:08:48|23693.46
19:08:49|23693.46
19:08:50|23693.46
19:08:51|23693.46
19:08:52|23693.46
19:08:53|23693.46
19:08:54|23693.46
19:08:55|23693.46
19:08:56|23693.46
19:08:57|23693.46
19:08:58|23693.46
19:08:59|23693.46
19:09:00|23693.46
19:09:01|23693.46
19:09:02|23693.46
19:09:03|23693.46
19:09:04|23693.46
19:09:05|23693.46
19:09:06|23693.46
19:09:07|23693.46
19:09:08|23693.46
19:09:09|23693.46
19:09:10|23693.46
19:09:11|23693.46
19:09:12|23693.46
19:09:13|23693.46
19:09:14|23693.46
19:09:15|23693.46
19:09:17|23693.46
19:09:17|23693.46
19:09:18|23693.46
19:09:19|23693.46
19:09:20|23693.46
19:09:22|23693.46
19:09:23|23693.46
19:09:24|23693.46
19:09:25|23693.46
19:09:26|23693.46
19:09:27|23693.46
19:09:28|23697.7
19:09:29|23697.7
19:09:30|23697.7
19:09:31|23697.7
19:09:32|23697.7
19:09:33|23697.7
19:09:34|23697.7
19:09:35|23697.7
19:09:36|23694.33
19:09:37|23694.33
19:09:38|23694.33
19:09:39|23694.33
19:09:40|23694.33
19:09:41|23694.33
19:09:42|23699.22
19:09:43|23699.22
19:09:44|23699.22
19:09:45|23699.22
19:09:46|23699.22
19:09:47|23699.22
19:09:48|23699.22
19:09:49|23699.22
19:09:50|23699.22
19:09:51|23689.23
19:09:53|23689.23
19:09:54|23689.23
19:09:55|23689.23
19:09:55|23692.23
19:09:56|23692.23
19:09:57|23692.23
19:09:58|23682.32
19:09:59|23683.51
19:10:00|23683.51
19:10:01|23683.51
19:10:03|23683.51
19:10:04|23699.76
19:10:04|23699.76
19:10:06|23699.76
19:10:07|23699.76
19:10:08|23699.76
19:10:08|23706.1
19:10:09|23706.1
19:10:11|23706.1
19:10:12|23706.1
19:10:12|23706.1
19:10:14|23706.1
19:10:14|23706.1
19:10:15|23706.1
19:10:18|23706.1
19:10:19|23706.1
19:10:19|23706.1
19:10:21|23706.1
19:10:23|23706.1
19:10:23|23706.1
19:10:25|23706.1
19:10:26|23706.1
19:10:27|23706.1
19:10:27|23706.1
19:10:28|23706.1
19:10:30|23706.1
19:10:31|23706.1
19:10:31|23689.06
19:10:32|23681.98
19:10:34|23686.6
19:10:35|23686.6
19:10:36|23681.98
19:10:37|23680.58
19:10:38|23680.58
19:10:39|23680.58
19:10:40|23680.58
19:10:41|23680.58
19:10:42|23680.58
19:10:43|23680.58
19:10:44|23680.58
19:10:45|23680.58
19:10:46|23680.58
19:10:47|23686.25
19:10:48|23686.25
19:10:49|23686.25
19:10:50|23686.25
19:10:51|23686.25
19:10:52|23686.25
19:10:53|23682.33
19:10:54|23683.51
19:10:55|23683.51
19:10:56|23683.51
19:10:57|23683.51
19:10:58|23683.51
19:10:59|23683.51
19:11:00|23683.51
19:11:02|23683.51
19:11:02|23683.51
19:11:03|23683.51
19:11:05|23666.16
19:11:06|23666.16
19:11:06|23666.16
19:11:08|23666.16
19:11:09|23666.16
19:11:09|23666.16
19:11:10|23660.35
19:11:11|23660.35
19:11:12|23660.35
19:11:13|23648.18
19:11:14|23648.18
19:11:15|23648.18
19:11:16|23648.18
19:11:18|23648.18
19:11:19|23648.18
19:11:20|23648.18
19:11:22|23663.63
19:11:22|23663.63
19:11:23|23663.63
19:11:24|23663.63
19:11:26|23663.63
19:11:26|23663.63
19:11:28|23663.63
19:11:29|23663.63
19:11:30|23663.63
19:11:30|23663.63
19:11:31|23663.63
19:11:33|23663.63
19:11:34|23663.63
19:11:35|23663.63
19:11:36|23663.63
19:11:37|23663.63
19:11:38|23663.63
19:11:39|23663.63
19:11:40|23663.63
19:11:41|23663.63
19:11:42|23663.63
19:11:43|23663.63
19:11:44|23663.63
19:11:45|23663.63
19:11:46|23663.63
19:11:47|23663.63
19:11:48|23676.16
19:11:50|23676.16
19:11:50|23676.16
19:11:51|23676.16
19:11:52|23676.16
19:11:54|23676.16
19:11:54|23676.16
19:11:55|23676.16
19:11:57|23676.16
19:11:57|23690.57
19:11:58|23691.62
19:11:59|23691.62
19:12:01|23691.62
19:12:02|23691.62
19:12:03|23691.62
19:12:04|23691.62
19:12:05|23691.62
19:12:06|23691.62
19:12:07|23698.12
19:12:08|23698.12
19:12:09|23698.12
19:12:10|23698.12
19:12:11|23698.12
19:12:12|23698.12
19:12:14|23666.65
19:12:14|23666.65
19:12:15|23666.65
19:12:16|23679.82
19:12:17|23679.82
19:12:19|23679.82
19:12:19|23679.82
19:12:20|23679.82
19:12:22|23679.82
19:12:23|23679.82
19:12:24|23679.82
19:12:26|23679.82
19:12:27|23679.82
19:12:27|23679.82
19:12:28|23679.82
19:12:30|23679.82
19:12:30|23679.82
19:12:31|23679.82
19:12:33|23679.82
19:12:34|23679.82
19:12:35|23679.82
19:12:36|23679.82
19:12:36|23679.82
19:12:38|23679.82
19:12:39|23684.99
19:12:40|23684.99
19:12:41|23684.99
19:12:42|23684.99
19:12:42|23684.99
19:12:44|23684.99
19:12:45|23684.99
19:12:46|23684.99
19:12:47|23684.99
19:12:48|23684.99
19:12:49|23684.99
19:12:50|23684.99
19:12:51|23684.99
19:12:52|23684.99
19:12:53|23684.99
19:12:54|23684.99
19:12:55|23684.99
19:12:56|23684.99
19:12:58|23684.99
19:12:58|23684.99
19:12:59|23684.99
19:13:00|23684.99
19:13:01|23684.99
19:13:02|23684.99
19:13:03|23684.99
19:13:04|23684.99
19:13:05|23684.99
19:13:06|23684.99
19:13:07|23684.99
19:13:08|23684.99
19:13:09|23684.99
19:13:10|23662.1
19:13:11|23662.1
19:13:12|23662.1
19:13:13|23662.1
19:13:14|23662.1
19:13:15|23662.1
19:13:16|23662.1
19:13:17|23662.1
19:13:18|23662.1
19:13:20|23662.1
19:13:21|23662.1
19:13:22|23662.1
19:13:23|23662.1
19:13:25|23662.1
19:13:26|23662.1
19:13:27|23662.1
19:13:27|23662.1
19:13:29|23662.1
19:13:30|23662.1
19:13:31|23662.1
19:13:32|23662.1
19:13:33|23662.1
19:13:34|23662.1
19:13:35|23662.1
19:13:36|23662.1
19:13:37|23662.1
19:13:38|23662.1
19:13:39|23662.1
19:13:40|23662.1
19:13:41|23662.1
19:13:42|23662.1
19:13:43|23662.1
19:13:44|23662.1
19:13:45|23662.1
19:13:46|23662.1
19:13:46|23662.1
19:13:48|23662.1
19:13:49|23662.1
19:13:50|23662.1
19:13:51|23662.1
19:13:52|23662.1
19:13:53|23662.1
19:13:54|23662.1
19:13:54|23674.
19:13:56|23674.
19:13:56|23674.
19:13:57|23674.
19:13:59|23674.
19:14:00|23674.
19:14:01|23674.
19:14:02|23674.
19:14:03|23673.29
19:14:04|23673.29
19:14:05|23673.29
19:14:06|23673.29
19:14:07|23673.29
19:14:08|23673.29
19:14:08|23673.29
19:14:10|23673.29
19:14:11|23673.29
19:14:11|23652.97
19:14:13|23652.97
19:14:13|23652.97
19:14:15|23652.97
19:14:16|23652.97
19:14:17|23652.97
19:14:17|23652.97
19:14:19|23664.37
19:14:20|23664.37
19:14:20|23664.37
19:14:23|23664.37
19:14:24|23664.37
19:14:25|23664.37
19:14:26|23664.37
19:14:27|23647.
19:14:28|23647.
19:14:28|23647.
19:14:30|23647.
19:14:31|23647.
19:14:32|23647.
19:14:33|23647.
19:14:34|23647.
19:14:35|23647.
19:14:36|23647.
19:14:37|23647.
19:14:38|23647.
19:14:39|23647.
19:14:40|23647.
19:14:41|23647.
19:14:42|23647.
19:14:43|23647.
19:14:44|23647.
19:14:46|23647.
19:14:46|23647.
19:14:47|23639.04
19:14:51|23639.04
19:14:51|23639.04
19:14:52|23642.19
19:14:53|23642.19
19:14:54|23642.19
19:14:55|23642.19
19:14:56|23642.19
19:14:57|23642.19
19:14:58|23642.2
19:14:59|23642.2
19:15:00|23642.2
19:15:01|23642.2
19:15:02|23642.2
19:15:04|23658.39
19:15:04|23658.39
19:15:05|23658.39
19:15:06|23658.39
19:15:07|23658.39
19:15:09|23658.39
19:15:09|23657.69
19:15:10|23657.69
19:15:11|23657.69
19:15:12|23657.69
19:15:13|23657.69
19:15:14|23657.69
19:15:15|23657.69
19:15:16|23657.69
19:15:17|23657.69
19:15:18|23657.69
19:15:19|23657.69
19:15:20|23657.69
19:15:22|23655.79
19:15:22|23655.79
19:15:23|23655.79
19:15:25|23655.79
19:15:25|23669.36
19:15:26|23669.36
19:15:28|23669.36
19:15:29|23669.36
19:15:30|23669.36
19:15:31|23669.36
19:15:32|23669.36
19:15:33|23669.36
19:15:34|23669.36
19:15:35|23669.36
19:15:36|23669.36
19:15:37|23669.36
19:15:38|23669.36
19:15:40|23669.36
19:15:40|23669.36
19:15:41|23669.36
19:15:43|23657.98
19:15:43|23657.98
19:15:44|23657.98
19:15:45|23657.98
19:15:46|23657.98
19:15:47|23657.98
19:15:48|23657.98
19:15:49|23657.98
19:15:50|23657.98
19:15:51|23657.98
19:15:52|23657.98
19:15:53|23657.98
19:15:54|23657.98
19:15:55|23657.98
19:15:56|23657.98
19:15:57|23657.98
19:15:59|23657.98
19:16:00|23657.98
19:16:00|23657.98
19:16:01|23657.98
19:16:02|23657.98
19:16:03|23657.98
19:16:04|23657.98
19:16:05|23657.98
19:16:06|23657.98
19:16:07|23657.98
19:16:08|23657.98
19:16:09|23657.98
19:16:10|23657.98
19:16:11|23657.98
19:16:13|23657.98
19:16:13|23657.98
19:16:15|23657.98
19:16:15|23657.98
19:16:16|23657.98
19:16:17|23657.98
19:16:18|23642.54
19:16:19|23631.5
19:16:21|23631.5
19:16:21|23630.32
19:16:23|23613.89
19:16:24|23601.96
19:16:25|23601.96
19:16:26|23601.96
19:16:27|23601.96
19:16:28|23601.96
19:16:29|23601.96
19:16:30|23601.96
19:16:31|23601.96
19:16:32|23601.96
19:16:33|23601.96
19:16:34|23601.96
19:16:36|23621.12
19:16:36|23611.43
19:16:37|23611.43
19:16:38|23611.43
19:16:39|23611.43
19:16:40|23611.43
19:16:41|23611.43
19:16:42|23617.36
19:16:43|23617.36
19:16:44|23617.36
19:16:45|23620.4
19:16:46|23620.4
19:16:47|23620.4
19:16:48|23620.4
19:16:49|23620.4
19:16:50|23620.4
19:16:51|23616.18
19:16:52|23616.18
19:16:53|23616.18
19:16:54|23616.18
19:16:55|23616.18
19:16:56|23612.
19:16:57|23612.
19:16:58|23612.
19:16:59|23612.
19:17:01|23612.
19:17:01|23612.
19:17:02|23612.
19:17:03|23612.
19:17:04|23612.
19:17:05|23612.
19:17:07|23612.
19:17:08|23612.
19:17:09|23612.
19:17:09|23612.
19:17:11|23612.
19:17:12|23612.
19:17:13|23612.
19:17:14|23612.
19:17:15|23612.
19:17:16|23612.
19:17:17|23612.
19:17:18|23612.
19:17:19|23612.
19:17:19|23612.
19:17:20|23612.
19:17:21|23612.
19:17:23|23612.
19:17:25|23612.
19:17:26|23612.
19:17:27|23612.
19:17:28|23612.
19:17:29|23612.
19:17:31|23612.
19:17:31|23612.
19:17:32|23612.
19:17:33|23612.
19:17:34|23612.
19:17:35|23612.
19:17:36|23612.
19:17:38|23604.2
19:17:38|23604.2
19:17:39|23604.2
19:17:41|23604.2
19:17:42|23604.2
19:17:43|23609.82
19:17:44|23609.82
19:17:45|23609.82
19:17:46|23609.82
19:17:47|23614.4
19:17:48|23614.35
19:17:48|23614.34
19:17:50|23614.34
19:17:51|23614.34
19:17:52|23614.34
19:17:53|23614.34
19:17:54|23615.59
19:17:55|23636.85
19:17:56|23636.85
19:17:57|23636.85
19:17:58|23636.85
19:17:59|23636.85
19:18:00|23636.85
19:18:01|23636.85
19:18:02|23636.85
19:18:03|23636.85
19:18:04|23636.85
19:18:05|23636.85
19:18:06|23636.85
19:18:07|23636.85
19:18:08|23636.85
19:18:09|23630.58
19:18:10|23617.46
19:18:11|23617.46
19:18:12|23617.46
19:18:13|23617.46
19:18:14|23617.46
19:18:15|23617.46
19:18:16|23617.46
19:18:17|23634.63
19:18:18|23634.63
19:18:19|23632.57
19:18:20|23632.57
19:18:21|23632.57
19:18:22|23632.57
19:18:23|23632.57
19:18:24|23632.57
19:18:26|23632.57
19:18:26|23632.57
19:18:27|23632.57
19:18:29|23632.57
19:18:30|23632.57
19:18:32|23632.57
19:18:32|23632.57
19:18:33|23633.55
19:18:34|23633.55
19:18:35|23633.55
19:18:36|23633.55
19:18:38|23625.43
19:18:39|23625.43
19:18:39|23625.43
19:18:41|23625.43
19:18:41|23625.43
19:18:43|23625.43
19:18:44|23625.43
19:18:45|23625.43
19:18:46|23625.43
19:18:47|23625.43
19:18:48|23625.43
19:18:49|23625.43
19:18:50|23625.43
19:18:51|23625.43
19:18:52|23625.43
19:18:53|23625.43
19:18:54|23625.43
19:18:55|23625.43
19:18:56|23625.43
19:18:57|23638.64
19:18:58|23638.64
19:18:59|23638.64
19:19:00|23638.64
19:19:01|23641.12
19:19:02|23665.91
19:19:04|23673.34
19:19:05|23679.78
19:19:05|23671.56
19:19:06|23671.56
19:19:07|23671.56
19:19:08|23678.56
19:19:09|23678.56
19:19:10|23678.56
19:19:11|23678.41
19:19:12|23678.41
19:19:13|23678.41
19:19:14|23678.41
19:19:15|23678.41
19:19:16|23678.41
19:19:17|23678.41
19:19:18|23678.41
19:19:19|23678.41
19:19:20|23678.41
19:19:21|23678.41
19:19:22|23678.41
19:19:23|23678.41
19:19:24|23678.41
19:19:26|23678.41
19:19:26|23678.41
19:19:28|23678.41
19:19:30|23678.41
19:19:30|23678.41
19:19:31|23648.76
19:19:32|23642.82
19:19:33|23642.82
19:19:35|23642.82
19:19:35|23642.82
19:19:37|23642.82
19:19:37|23642.82
19:19:38|23642.82
19:19:39|23657.95
19:19:40|23657.95
19:19:41|23657.95
19:19:43|23657.28
19:19:44|23657.92
19:19:45|23657.92
19:19:46|23657.92
19:19:47|23657.92
19:19:48|23657.92
19:19:49|23657.92
19:19:50|23657.92
19:19:51|23648.09
19:19:52|23646.41
19:19:53|23646.41
19:19:54|23657.04
19:19:55|23657.04
19:19:56|23657.04
19:19:57|23657.04
19:19:58|23657.04
19:20:00|23657.04
19:20:00|23657.04
19:20:01|23657.04
19:20:02|23657.04
19:20:03|23657.04
19:20:04|23657.04
19:20:05|23657.04
19:20:06|23657.04
19:20:07|23657.04
19:20:08|23657.04
19:20:09|23657.04
19:20:10|23657.04
19:20:11|23657.04
19:20:12|23657.04
19:20:13|23657.04
19:20:14|23657.04
19:20:15|23657.04
19:20:16|23657.04
19:20:17|23657.04
19:20:18|23657.04
19:20:19|23647.52
19:20:20|23647.52
19:20:21|23647.52
19:20:22|23647.52
19:20:23|23647.52
19:20:24|23647.52
19:20:25|23647.52
19:20:26|23647.52
19:20:28|23647.52
19:20:29|23647.52
19:20:31|23647.52
19:20:31|23647.52
19:20:32|23647.52
19:20:33|23647.52
19:20:34|23647.52
19:20:36|23647.52
19:20:37|23647.52
19:20:37|23647.52
19:20:38|23647.52
19:20:39|23647.52
19:20:41|23647.52
19:20:41|23647.52
19:20:42|23647.52
19:20:44|23647.52
19:20:44|23647.52
19:20:45|23647.52
19:20:46|23647.52
19:20:47|23647.52
19:20:48|23647.52
19:20:50|23647.52
19:20:50|23647.52
19:20:51|23647.52
19:20:53|23647.52
19:20:54|23647.52
19:20:54|23647.52
19:20:55|23647.52
19:20:57|23647.52
19:20:58|23647.52
19:20:59|23647.52
19:20:59|23647.52
19:21:00|23658.33
19:21:02|23658.33
19:21:02|23658.33
19:21:04|23658.33
19:21:05|23661.9
19:21:06|23661.9
19:21:07|23661.9
19:21:08|23661.9
19:21:09|23661.9
19:21:10|23661.9
19:21:11|23661.9
19:21:12|23661.9
19:21:13|23661.9
19:21:14|23684.3
19:21:15|23684.3
19:21:16|23684.3
19:21:17|23684.3
19:21:18|23684.3
19:21:19|23694.67
19:21:20|23694.67
19:21:21|23694.67
19:21:22|23694.67
19:21:23|23694.67
19:21:24|23694.67
19:21:25|23694.67
19:21:26|23694.67
19:21:27|23694.67
19:21:29|23694.67
19:21:30|23694.67
19:21:31|23687.64
19:21:32|23686.45
19:21:33|23694.22
19:21:34|23694.22
19:21:35|23694.22
19:21:36|23693.03
19:21:37|23693.03
19:21:39|23693.03
19:21:40|23693.03
19:21:41|23689.17
19:21:41|23689.17
19:21:43|23689.17
19:21:43|23689.17
19:21:45|23689.17
19:21:45|23689.17
19:21:47|23689.08
19:21:48|23689.08
19:21:49|23689.08
19:21:50|23689.08
19:21:51|23689.08
19:21:52|23689.08
19:21:53|23689.08
19:21:54|23689.08
19:21:55|23689.08
19:21:56|23689.08
19:21:57|23689.08
19:21:58|23689.08
19:21:59|23689.08
19:22:00|23689.08
19:22:01|23689.08
19:22:02|23689.08
19:22:03|23689.08
19:22:04|23689.08
19:22:05|23689.08
19:22:06|23689.08
19:22:07|23697.24
19:22:08|23697.24
19:22:09|23697.24
19:22:10|23697.24
19:22:11|23685.79
19:22:12|23685.79
19:22:13|23685.79
19:22:14|23685.79
19:22:15|23685.79
19:22:16|23685.79
19:22:17|23685.79
19:22:18|23685.79
19:22:19|23685.79
19:22:20|23685.79
19:22:21|23685.79
19:22:22|23685.79
19:22:23|23685.79
19:22:24|23685.79
19:22:25|23685.79
19:22:26|23685.79
19:22:27|23685.79
19:22:28|23685.79
19:22:30|23685.79
19:22:30|23685.79
19:22:32|23685.79
19:22:32|23685.79
19:22:34|23684.12
19:22:34|23684.12
19:22:36|23684.12
19:22:37|23684.12
19:22:38|23684.12
19:22:38|23684.12
19:22:40|23684.12
19:22:41|23684.12
19:22:42|23684.12
19:22:43|23684.12
19:22:44|23684.12
19:22:45|23684.12
19:22:46|23684.12
19:22:48|23686.27
19:22:48|23686.27
19:22:49|23686.27
19:22:50|23686.27
19:22:51|23686.27
19:22:52|23686.27
19:22:53|23689.82
19:22:54|23689.82
19:22:55|23689.82
19:22:56|23689.82
19:22:57|23689.82
19:22:58|23689.82
19:22:59|23689.82
19:23:00|23689.82
19:23:02|23689.82
19:23:02|23689.82
19:23:03|23689.82
19:23:04|23689.82
19:23:05|23689.82
19:23:06|23689.82
19:23:07|23681.89
19:23:08|23681.89
19:23:09|23681.89
19:23:10|23681.89
19:23:11|23681.89
19:23:12|23681.89
19:23:13|23681.89
19:23:14|23681.89
19:23:15|23681.89
19:23:16|23674.56
19:23:17|23674.56
19:23:18|23674.56
19:23:19|23674.56
19:23:20|23674.56
19:23:21|23674.56
19:23:23|23674.56
19:23:23|23674.56
19:23:24|23674.56
19:23:25|23674.56
19:23:26|23674.56
19:23:27|23674.56
19:23:28|23674.56
19:23:30|23674.56
19:23:31|23674.56
19:23:33|23674.56
19:23:33|23685.48
19:23:35|23685.48
19:23:35|23685.48
19:23:37|23685.48
19:23:38|23685.48
19:23:39|23685.48
19:23:40|23685.48
19:23:41|23685.48
19:23:42|23685.48
19:23:43|23685.48
19:23:44|23685.48
19:23:45|23685.48
19:23:46|23685.48
19:23:47|23685.48
19:23:48|23685.48
19:23:49|23685.48
19:23:50|23685.48
19:23:51|23658.88
19:23:52|23658.88
19:23:53|23667.62
19:23:54|23667.62
19:23:55|23667.62
19:23:56|23667.62
19:23:57|23667.62
19:23:58|23643.07
19:23:59|23643.07
19:24:00|23643.07
19:24:01|23643.07
19:24:02|23643.07
19:24:03|23654.09
19:24:04|23651.72
19:24:05|23651.72
19:24:06|23651.72
19:24:07|23651.72
19:24:08|23651.72
19:24:09|23651.72
19:24:11|23651.72
19:24:11|23651.72
19:24:12|23643.07
19:24:13|23643.07
19:24:14|23643.07
19:24:15|23643.07
19:24:16|23643.07
19:24:17|23643.07
19:24:18|23643.07
19:24:19|23643.07
19:24:20|23641.85
19:24:21|23641.85
19:24:22|23641.85
19:24:23|23641.85
19:24:24|23641.85
19:24:25|23641.85
19:24:26|23641.85
19:24:28|23641.85
19:24:28|23641.85
19:24:29|23645.11
19:24:31|23645.11
19:24:32|23645.11
19:24:34|23645.1
19:24:35|23645.1
19:24:35|23645.1
19:24:37|23645.1
19:24:38|23645.1
19:24:39|23645.1
19:24:40|23645.1
19:24:41|23645.1
19:24:42|23645.1
19:24:43|23645.1
19:24:44|23645.1
19:24:45|23645.1
19:24:46|23645.1
19:24:47|23645.1
19:24:49|23645.1
19:24:50|23645.1
19:24:51|23645.1
19:24:52|23645.1
19:24:53|23645.1
19:24:54|23645.1
19:24:55|23645.1
19:24:56|23645.1
19:24:57|23645.1
19:24:57|23645.1
19:24:59|23645.1
19:25:00|23645.1
19:25:01|23645.1
19:25:02|23645.1
19:25:03|23645.1
19:25:04|23645.1
19:25:04|23645.1
19:25:05|23645.1
19:25:07|23645.1
19:25:07|23645.1
19:25:09|23644.99
19:25:10|23644.99
19:25:11|23644.99
19:25:12|23644.99
19:25:13|23644.99
19:25:14|23655.4
19:25:15|23655.4
19:25:16|23655.4
19:25:17|23655.4
19:25:18|23655.4
19:25:19|23655.4
19:25:20|23655.4
19:25:21|23655.4
19:25:22|23655.4
19:25:23|23655.4
19:25:24|23655.4
19:25:25|23655.4
19:25:26|23655.4
19:25:27|23637.53
19:25:28|23637.53
19:25:29|23637.53
19:25:30|23637.53
19:25:31|23637.53
19:25:33|23637.53
19:25:34|23637.53
19:25:35|23637.53
19:25:36|23624.88
19:25:37|23624.88
19:25:38|23624.88
19:25:40|23624.88
19:25:40|23624.88
19:25:42|23624.88
19:25:42|23624.88
19:25:43|23624.88
19:25:45|23624.88
19:25:45|23624.88
19:25:46|23624.88
19:25:48|23624.88
19:25:49|23624.88
19:25:49|23624.88
19:25:51|23653.76
19:25:52|23653.76
19:25:52|23653.76
19:25:53|23653.76
19:25:55|23653.76
19:25:55|23653.76
19:25:56|23653.76
19:25:57|23653.76
19:25:59|23653.76
19:25:59|23653.76
19:26:00|23653.76
19:26:01|23653.76
19:26:03|23653.76
19:26:04|23653.76
19:26:05|23653.76
19:26:06|23653.76
19:26:07|23653.76
19:26:07|23653.76
19:26:09|23653.76
19:26:10|23653.76
19:26:11|23653.76
19:26:12|23653.76
19:26:13|23653.76
19:26:14|23653.76
19:26:15|23653.76
19:26:16|23653.76
19:26:17|23653.76
19:26:18|23653.76
19:26:19|23653.76
19:26:19|23653.76
19:26:21|23653.76
19:26:22|23653.76
19:26:23|23653.76
19:26:24|23653.76
19:26:25|23663.17
19:26:26|23663.17
19:26:26|23663.17
19:26:28|23663.17
19:26:28|23663.17
19:26:30|23663.17
19:26:31|23663.17
19:26:32|23662.25
19:26:33|23662.25
19:26:35|23662.25
19:26:36|23662.25
19:26:36|23662.25
19:26:38|23662.25
19:26:38|23662.25
19:26:40|23662.25
19:26:41|23662.25
19:26:42|23662.25
19:26:43|23680.17
19:26:44|23680.17
19:26:45|23680.17
19:26:46|23680.17
19:26:47|23680.17
19:26:48|23693.08
19:26:49|23693.08
19:26:50|23693.08
19:26:51|23693.08
19:26:52|23693.08
19:26:53|23693.08
19:26:54|23693.08
19:26:55|23693.08
19:26:56|23693.08
19:26:57|23693.08
19:26:58|23693.08
19:26:59|23693.08
19:27:00|23693.08
19:27:01|23693.08
19:27:02|23684.42
19:27:03|23684.42
19:27:04|23684.42
19:27:05|23684.42
19:27:06|23684.42
19:27:07|23684.42
19:27:08|23684.42
19:27:09|23684.42
19:27:10|23684.42
19:27:11|23684.42
19:27:12|23684.42
19:27:13|23684.42
19:27:14|23684.42
19:27:15|23684.42
19:27:16|23684.42
19:27:17|23684.42
19:27:18|23684.42
19:27:19|23684.42
19:27:20|23684.42
19:27:21|23696.05
19:27:22|23696.05
19:27:23|23696.05
19:27:24|23700.28
19:27:25|23700.28
19:27:26|23700.28
19:27:27|23700.28
19:27:28|23700.28
19:27:29|23700.28
19:27:30|23705.34
19:27:31|23705.34
19:27:32|23705.34
19:27:33|23705.34
19:27:35|23705.34
19:27:36|23705.34
19:27:37|23705.34
19:27:37|23705.34
19:27:39|23705.34
19:27:40|23705.34
19:27:41|23705.34
19:27:43|23705.34
19:27:43|23705.34
19:27:44|23705.34
19:27:45|23705.34
19:27:46|23705.34
19:27:47|23705.34
19:27:48|23705.34
19:27:49|23705.34
19:27:50|23705.34
19:27:51|23705.34
19:27:52|23686.35
19:27:53|23686.35
19:27:54|23686.35
19:27:55|23686.35
19:27:56|23686.35
19:27:57|23686.35
19:27:58|23686.35
19:27:59|23686.35
19:28:00|23666.31
19:28:01|23666.31
19:28:02|23663.94
19:28:03|23663.94
19:28:04|23663.94
19:28:05|23663.94
19:28:06|23663.94
19:28:07|23663.94
19:28:08|23663.94
19:28:09|23663.94
19:28:10|23663.94
19:28:11|23663.94
19:28:12|23663.94
19:28:13|23663.94
19:28:14|23663.94
19:28:15|23663.94
19:28:16|23663.94
19:28:17|23663.94
19:28:19|23663.94
19:28:19|23663.94
19:28:21|23663.94
19:28:21|23663.94
19:28:22|23663.94
19:28:24|23663.94
19:28:24|23663.94
19:28:25|23663.94
19:28:26|23663.94
19:28:27|23663.94
19:28:28|23663.94
19:28:30|23663.94
19:28:30|23663.94
19:28:31|23663.94
19:28:32|23663.94
19:28:34|23663.94
19:28:35|23663.94
19:28:36|23663.94
19:28:38|23663.94
19:28:38|23663.94
19:28:39|23663.94
19:28:40|23663.94
19:28:41|23663.94
19:28:42|23663.94
19:28:44|23663.94
19:28:44|23663.94
19:28:46|23663.94
19:28:46|23663.94
19:28:47|23663.94
19:28:48|23663.94
19:28:50|23663.94
19:28:51|23663.94
19:28:52|23663.94
19:28:52|23663.94
19:28:53|23663.94
19:28:55|23663.94
19:28:55|23672.64
19:28:57|23672.64
19:28:57|23672.64
19:28:58|23672.64
19:29:00|23672.64
19:29:01|23672.64
19:29:01|23672.64
19:29:03|23672.64
19:29:03|23672.64
19:29:04|23672.64
19:29:06|23672.64
19:29:07|23672.64
19:29:08|23672.64
19:29:09|23672.64
19:29:10|23672.64
19:29:11|23672.64
19:29:12|23672.64
19:29:13|23672.64
19:29:14|23672.64
19:29:15|23682.84
19:29:16|23682.84
19:29:17|23682.84
19:29:18|23682.84
19:29:19|23682.84
19:29:20|23682.84
19:29:21|23682.84
19:29:22|23682.84
19:29:23|23682.84
19:29:24|23682.84
19:29:25|23682.84
19:29:26|23682.84
19:29:27|23663.94
19:29:28|23663.94
19:29:29|23663.94
19:29:30|23658.67
19:29:31|23658.67
19:29:32|23658.67
19:29:33|23658.67
19:29:34|23658.67
19:29:35|23658.67
19:29:37|23658.67
19:29:38|23658.67
19:29:39|23658.67
19:29:40|23658.67
19:29:41|23658.67
19:29:42|23658.67
19:29:43|23693.49
19:29:44|23693.49
19:29:45|23693.49
19:29:46|23693.49
19:29:48|23693.49
19:29:48|23693.49
19:29:49|23693.49
19:29:50|23685.79
19:29:51|23685.79
19:29:52|23685.79
19:29:53|23685.79
19:29:55|23685.79
19:29:56|23685.79
19:29:56|23685.79
19:29:57|23685.79
19:29:59|23685.79
19:30:00|23685.79
19:30:00|23685.79
19:30:02|23685.79
19:30:03|23685.79
19:30:04|23685.79
19:30:05|23685.79
19:30:06|23685.79
19:30:07|23685.79
19:30:08|23685.79
19:30:09|23695.78
19:30:10|23695.78
19:30:11|23695.78
19:30:12|23715.58
19:30:13|23715.58
19:30:14|23715.58
19:30:15|23715.58
19:30:16|23715.58
19:30:17|23715.58
19:30:18|23732.23
19:30:19|23732.23
19:30:21|23732.23
19:30:21|23732.23
19:30:22|23732.23
19:30:23|23732.23
19:30:24|23732.23
19:30:25|23732.23
19:30:26|23732.23
19:30:27|23732.23
19:30:28|23732.23
19:30:29|23732.23
19:30:30|23732.23
19:30:31|23732.23
19:30:32|23732.23
19:30:33|23732.23
19:30:34|23732.23
19:30:35|23732.23
19:30:37|23732.23
19:30:38|23732.23
19:30:39|23732.23
19:30:40|23721.06
19:30:41|23721.06
19:30:42|23721.06
19:30:43|23721.06
19:30:44|23721.06
19:30:45|23718.91
19:30:46|23718.91
19:30:47|23718.91
19:30:48|23718.91
19:30:49|23718.91
19:30:50|23718.91
19:30:51|23718.91
19:30:52|23718.91
19:30:53|23718.91
19:30:54|23718.91
19:30:55|23718.91
19:30:56|23718.91
19:30:57|23718.91
19:30:58|23718.91
19:30:59|23718.91
19:31:00|23718.91
19:31:01|23718.91
19:31:02|23718.91
19:31:03|23718.91
19:31:04|23718.91
19:31:05|23718.91
19:31:06|23718.91
19:31:07|23718.91
19:31:08|23714.56
19:31:09|23714.56
19:31:10|23714.56
19:31:11|23714.56
19:31:12|23714.56
19:31:13|23714.56
19:31:14|23714.56
19:31:15|23714.56
19:31:16|23714.56
19:31:17|23714.56
19:31:18|23714.56
19:31:19|23714.56
19:31:20|23714.56
19:31:21|23714.56
19:31:22|23714.56
19:31:23|23714.56
19:31:24|23714.56
19:31:25|23714.56
19:31:26|23714.56
19:31:27|23714.56
19:31:28|23714.56
19:31:29|23714.56
19:31:30|23714.56
19:31:31|23714.56
19:31:32|23714.56
19:31:33|23714.56
19:31:34|23714.56
19:31:35|23714.56
19:31:36|23714.56
19:31:37|23706.66
19:31:38|23706.66
19:31:40|23706.66
19:31:40|23706.66
19:31:42|23706.66
19:31:43|23706.66
19:31:44|23706.66
19:31:46|23706.66
19:31:46|23706.66
19:31:47|23706.66
19:31:49|23706.66
19:31:50|23706.66
19:31:51|23706.66
19:31:52|23706.66
19:31:53|23706.66
19:31:54|23706.66
19:31:55|23706.66
19:31:56|23706.66
19:31:56|23706.66
19:31:58|23706.66
19:31:59|23706.66
19:32:00|23706.66
19:32:01|23706.66
19:32:02|23706.66
19:32:03|23706.66
19:32:04|23706.66
19:32:05|23706.66
19:32:06|23706.66
19:32:07|23706.66
19:32:08|23706.66
19:32:09|23706.66
19:32:10|23692.28
19:32:11|23692.28
19:32:13|23692.28
19:32:13|23692.28
19:32:15|23692.28
19:32:16|23692.28
19:32:16|23692.28
19:32:17|23692.28
19:32:18|23692.28
19:32:19|23692.28
19:32:20|23692.28
19:32:22|23692.28
19:32:22|23692.28
19:32:24|23692.28
19:32:25|23692.28
19:32:26|23692.28
19:32:27|23692.28
19:32:28|23692.28
19:32:28|23692.28
19:32:30|23692.28
19:32:31|23692.28
19:32:32|23692.28
19:32:32|23692.28
19:32:34|23692.28
19:32:35|23692.28
19:32:36|23692.28
19:32:37|23692.28
19:32:38|23690.05
19:32:39|23690.05
19:32:41|23690.05
19:32:42|23697.41
19:32:43|23697.41
19:32:44|23697.41
19:32:45|23697.41
19:32:46|23697.41
19:32:47|23697.41
19:32:47|23697.41
19:32:49|23697.41
19:32:50|23697.41
19:32:51|23697.41
19:32:52|23697.41
19:32:53|23697.41
19:32:54|23697.41
19:32:55|23697.41
19:32:55|23697.41
19:32:57|23697.41
19:32:58|23697.41
19:32:59|23697.41
19:33:00|23697.41
19:33:00|23697.41
19:33:02|23691.19
19:33:03|23691.19
19:33:04|23691.19
19:33:05|23691.19
19:33:06|23691.19
19:33:07|23691.19
19:33:08|23691.19
19:33:09|23691.19
19:33:10|23695.12
19:33:11|23695.12
19:33:12|23690.01
19:33:13|23690.01
19:33:13|23690.01
19:33:15|23690.01
19:33:16|23690.01
19:33:17|23690.01
19:33:18|23690.01
19:33:19|23690.01
19:33:20|23690.01
19:33:21|23690.01
19:33:22|23690.01
19:33:23|23690.01
19:33:23|23690.01
19:33:25|23690.01
19:33:26|23690.01
19:33:26|23690.01
19:33:27|23690.01
19:33:29|23690.01
19:33:29|23690.01
19:33:31|23690.01
19:33:32|23690.01
19:33:33|23690.01
19:33:33|23690.01
19:33:35|23690.01
19:33:36|23690.01
19:33:36|23710.6
19:33:38|23710.6
19:33:39|23698.32
19:33:40|23698.32
19:33:41|23698.32
19:33:42|23698.32
19:33:43|23698.32
19:33:44|23698.32
19:33:45|23698.32
19:33:46|23711.54
19:33:48|23711.54
19:33:49|23711.54
19:33:49|23711.54
19:33:50|23711.54
19:33:51|23711.54
19:33:52|23711.54
19:33:54|23701.89
19:33:54|23701.89
19:33:56|23701.89
19:33:56|23701.89
19:33:58|23701.89
19:33:59|23701.89
19:33:59|23701.89
19:34:00|23701.89
19:34:02|23701.89
19:34:03|23701.89
19:34:04|23701.89
19:34:05|23701.89
19:34:05|23701.89
19:34:06|23701.89
19:34:08|23701.89
19:34:09|23701.89
19:34:10|23701.89
19:34:11|23701.89
19:34:12|23701.89
19:34:12|23701.89
19:34:14|23701.89
19:34:15|23701.89
19:34:16|23701.89
19:34:17|23701.89
19:34:18|23701.89
19:34:19|23701.89
19:34:20|23701.89
19:34:21|23701.89
19:34:22|23701.89
19:34:23|23701.89
19:34:24|23701.89
19:34:25|23701.89
19:34:26|23701.89
19:34:27|23701.89
19:34:28|23701.89
19:34:29|23701.89
19:34:30|23701.89
19:34:31|23706.3
19:34:32|23706.3
19:34:33|23706.3
19:34:34|23720.76
19:34:35|23720.76
19:34:36|23720.76
19:34:37|23720.76
19:34:38|23720.76
19:34:39|23720.76
19:34:40|23720.76
19:34:42|23720.76
19:34:43|23727.35
19:34:44|23727.35
19:34:45|23727.35
19:34:46|23727.35
19:34:47|23727.35
19:34:48|23727.35
19:34:49|23727.33
19:34:50|23727.33
19:34:51|23734.13
19:34:52|23748.66
19:34:53|23764.05
19:34:54|23750.04
19:34:55|23750.04
19:34:56|23750.04
19:34:57|23750.04
19:34:58|23750.04
19:34:59|23750.04
19:35:00|23750.04
19:35:01|23750.04
19:35:02|23750.04
19:35:03|23750.04
19:35:04|23750.04
19:35:05|23750.04
19:35:06|23750.04
19:35:07|23750.04
19:35:08|23750.04
19:35:09|23750.04
19:35:10|23750.04
19:35:11|23750.04
19:35:12|23750.04
19:35:13|23750.04
19:35:14|23746.55
19:35:15|23746.55
19:35:16|23746.55
19:35:17|23758.57
19:35:18|23758.57
19:35:19|23758.57
19:35:20|23758.57
19:35:21|23758.57
19:35:22|23755.23
19:35:23|23755.23
19:35:24|23755.23
19:35:25|23755.23
19:35:26|23755.23
19:35:27|23755.17
19:35:28|23755.17
19:35:29|23749.25
19:35:30|23755.
19:35:31|23738.75
19:35:32|23738.75
19:35:33|23738.75
19:35:34|23738.75
19:35:35|23736.47
19:35:36|23736.47
19:35:37|23736.47
19:35:38|23736.47
19:35:39|23736.47
19:35:40|23736.47
19:35:41|23736.47
19:35:43|23736.47
19:35:44|23736.47
19:35:44|23736.47
19:35:46|23736.47
19:35:46|23736.47
19:35:48|23736.47
19:35:49|23744.82
19:35:50|23744.82
19:35:50|23744.82
19:35:52|23721.25
19:35:53|23714.83
19:35:54|23714.83
19:35:55|23728.62
19:35:56|23728.62
19:35:57|23728.62
19:35:58|23728.62
19:35:59|23728.62
19:36:00|23728.62
19:36:01|23728.62
19:36:02|23728.62
19:36:03|23728.62
19:36:04|23728.59
19:36:05|23728.59
19:36:06|23728.59
19:36:07|23728.59
19:36:08|23728.59
19:36:09|23728.59
19:36:10|23749.07
19:36:11|23749.07
19:36:12|23749.07
19:36:13|23749.07
19:36:14|23739.23
19:36:15|23739.23
19:36:16|23739.23
19:36:17|23739.23
19:36:18|23739.23
19:36:20|23739.23
19:36:20|23739.23
19:36:21|23739.23
19:36:23|23739.23
19:36:24|23728.38
19:36:24|23728.38
19:36:26|23728.38
19:36:27|23728.38
19:36:28|23715.15
19:36:29|23715.15
19:36:29|23715.15
19:36:30|23715.15
19:36:32|23730.01
19:36:32|23730.01
19:36:33|23730.01
19:36:34|23730.01
19:36:36|23730.01
19:36:37|23730.01
19:36:37|23730.01
19:36:39|23731.44
19:36:39|23731.44
19:36:41|23719.9
19:36:42|23719.9
19:36:43|23719.9
19:36:45|23719.9
19:36:46|23719.9
19:36:47|23719.9
19:36:49|23719.9
19:36:50|23719.9
19:36:51|23719.9
19:36:51|23714.83
19:36:53|23714.83
19:36:53|23714.84
19:36:55|23714.83
19:36:56|23714.83
19:36:57|23714.83
19:36:58|23714.83
19:36:59|23714.83
19:37:00|23714.83
19:37:01|23714.83
19:37:02|23720.63
19:37:03|23720.63
19:37:04|23720.63
19:37:05|23720.63
19:37:06|23716.08
19:37:07|23716.08
19:37:09|23717.27
19:37:09|23717.27
19:37:10|23717.27
19:37:11|23728.9
19:37:12|23714.83
19:37:13|23714.83
19:37:14|23714.83
19:37:15|23714.83
19:37:16|23714.83
19:37:17|23714.83
19:37:18|23714.83
19:37:19|23714.83
19:37:20|23714.83
19:37:21|23714.83
19:37:22|23714.83
19:37:23|23714.83
19:37:24|23714.83
19:37:25|23715.9
19:37:26|23715.9
19:37:27|23715.9
19:37:28|23715.9
19:37:29|23729.67
19:37:30|23729.67
19:37:31|23729.67
19:37:32|23729.67
19:37:33|23729.67
19:37:34|23729.67
19:37:35|23729.67
19:37:36|23729.67
19:37:37|23729.67
19:37:38|23729.67
19:37:39|23729.67
19:37:40|23729.67
19:37:41|23729.67
19:37:42|23729.67
19:37:44|23706.51
19:37:45|23706.51
19:37:46|23706.51
19:37:47|23706.51
19:37:48|23706.51
19:37:50|23706.51
19:37:50|23706.51
19:37:51|23718.94
19:37:52|23718.94
19:37:53|23718.94
19:37:54|23718.94
19:37:56|23718.94
19:37:57|23718.94
19:37:58|23718.94
19:37:59|23718.94
19:38:00|23718.94
19:38:00|23730.95
19:38:02|23740.35
19:38:03|23740.35
19:38:04|23732.23
19:38:05|23732.23
19:38:06|23732.23
19:38:07|23732.23
19:38:07|23732.23
19:38:09|23732.23
19:38:10|23732.23
19:38:10|23732.23
19:38:12|23732.23
19:38:13|23732.23
19:38:14|23732.23
19:38:15|23732.23
19:38:16|23732.23
19:38:17|23732.23
19:38:17|23732.23
19:38:19|23720.78
19:38:20|23720.78
19:38:20|23720.78
19:38:21|23720.78
19:38:23|23750.16
19:38:24|23750.16
19:38:25|23750.16
19:38:25|23750.16
19:38:27|23750.16
19:38:28|23750.16
19:38:28|23750.16
19:38:30|23750.16
19:38:31|23750.16
19:38:32|23750.16
19:38:33|23750.16
19:38:33|23750.16
19:38:35|23750.16
19:38:36|23750.16
19:38:36|23750.16
19:38:38|23750.16
19:38:38|23723.35
19:38:39|23723.35
19:38:41|23723.35
19:38:41|23723.35
19:38:43|23723.35
19:38:44|23723.35
19:38:45|23723.35
19:38:46|23723.35
19:38:48|23723.35
19:38:49|23723.35
19:38:49|23723.35
19:38:51|23723.35
19:38:52|23723.35
19:38:53|23723.35
19:38:54|23723.35
19:38:54|23723.35
19:38:56|23723.35
19:38:57|23723.35
19:38:58|23723.35
19:38:59|23737.64
19:39:00|23737.64
19:39:02|23737.64
19:39:02|23737.64
19:39:04|23737.64
19:39:04|23733.16
19:39:06|23733.16
19:39:07|23718.26
19:39:08|23718.26
19:39:09|23718.26
19:39:09|23718.26
19:39:11|23718.26
19:39:12|23718.26
19:39:13|23718.26
19:39:14|23718.26
19:39:15|23718.26
19:39:16|23718.26
19:39:17|23718.26
19:39:18|23718.26
19:39:19|23718.26
19:39:20|23718.26
19:39:21|23718.26
19:39:22|23718.26
19:39:23|23718.26
19:39:24|23718.26
19:39:24|23718.26
19:39:25|23718.26
19:39:26|23718.26
19:39:28|23718.26
19:39:29|23718.26
19:39:30|23718.26
19:39:31|23718.26
19:39:32|23718.26
19:39:33|23718.26
19:39:34|23710.46
19:39:34|23710.46
19:39:35|23710.46
19:39:37|23710.46
19:39:38|23710.46
19:39:39|23710.46
19:39:40|23710.46
19:39:41|23710.46
19:39:42|23710.46
19:39:43|23710.46
19:39:44|23710.46
19:39:45|23710.46
19:39:46|23726.1
19:39:47|23726.1
19:39:49|23726.1
19:39:49|23726.1
19:39:51|23726.1
19:39:52|23726.1
19:39:53|23728.1
19:39:54|23728.1
19:39:55|23728.1
19:39:56|23728.1
19:39:57|23728.1
19:39:58|23728.6
19:39:59|23728.6
19:40:00|23728.6
19:40:01|23731.28
19:40:02|23731.28
19:40:03|23731.28
19:40:04|23731.28
19:40:05|23731.28
19:40:06|23731.28
19:40:07|23731.28
19:40:08|23749.26
19:40:09|23753.68
19:40:10|23753.68
19:40:11|23753.68
19:40:12|23753.68
19:40:13|23753.68
19:40:14|23753.68
19:40:15|23753.68
19:40:16|23753.68
19:40:17|23753.68
19:40:18|23746.63
19:40:19|23746.63
19:40:20|23746.63
19:40:21|23751.23
19:40:22|23751.23
19:40:23|23751.23
19:40:24|23751.23
19:40:25|23745.29
19:40:26|23745.29
19:40:27|23745.29
19:40:28|23745.29
19:40:29|23745.29
19:40:30|23745.29
19:40:31|23745.29
19:40:32|23745.29
19:40:33|23745.29
19:40:34|23745.29
19:40:35|23745.29
19:40:36|23745.29
19:40:37|23745.29
19:40:38|23745.29
19:40:39|23745.29
19:40:40|23745.29
19:40:41|23745.29
19:40:42|23744.06
19:40:43|23744.06
19:40:44|23744.06
19:40:45|23744.06
19:40:46|23744.06
19:40:47|23744.06
19:40:48|23744.06
19:40:50|23744.06
19:40:50|23744.06
19:40:52|23744.06
19:40:52|23744.06
19:40:53|23744.06
19:40:54|23744.06
19:40:56|23744.06
19:40:57|23744.06
19:40:58|23744.06
19:40:59|23744.06
19:41:00|23744.06
19:41:01|23744.06
19:41:02|23744.06
19:41:03|23744.06
19:41:04|23744.06
19:41:05|23744.06
19:41:05|23744.06
19:41:07|23744.06
19:41:08|23744.06
19:41:08|23744.06
19:41:10|23725.31
19:41:11|23725.31
19:41:11|23725.31
19:41:13|23725.31
19:41:14|23725.31
19:41:16|23725.31
19:41:16|23725.31
19:41:17|23725.31
19:41:18|23725.31
19:41:19|23720.06
19:41:20|23720.06
19:41:21|23720.06
19:41:23|23717.67
19:41:24|23717.67
19:41:25|23717.67
19:41:25|23717.67
19:41:26|23717.67
19:41:27|23707.37
19:41:29|23707.37
19:41:29|23707.37
19:41:30|23707.37
19:41:32|23707.37
19:41:32|23707.37
19:41:33|23708.71
19:41:34|23708.71
19:41:35|23708.71
19:41:36|23708.71
19:41:38|23708.71
19:41:38|23709.54
19:41:39|23709.54
19:41:40|23707.48
19:41:42|23716.98
19:41:42|23716.98
19:41:43|23716.98
19:41:44|23716.98
19:41:45|23716.98
19:41:46|23716.98
19:41:48|23716.98
19:41:49|23714.86
19:41:50|23716.26
19:41:51|23716.25
19:41:52|23716.25
19:41:53|23716.25
19:41:54|23716.25
19:41:55|23716.25
19:41:56|23716.23
19:41:57|23716.23
19:41:58|23716.23
19:41:59|23716.23
19:42:00|23716.23
19:42:02|23706.14
19:42:02|23706.14
19:42:03|23706.14
19:42:04|23706.14
19:42:05|23706.14
19:42:06|23706.14
19:42:07|23706.14
19:42:08|23706.14
19:42:09|23706.14
19:42:10|23706.14
19:42:11|23706.14
19:42:12|23706.14
19:42:13|23705.98
19:42:14|23705.98
19:42:15|23705.98
19:42:16|23700.01
19:42:17|23700.01
19:42:18|23700.01
19:42:19|23700.01
19:42:21|23706.52
19:42:22|23706.52
19:42:23|23715.62
19:42:24|23709.11
19:42:24|23717.97
19:42:26|23717.97
19:42:27|23717.97
19:42:28|23717.97
19:42:29|23717.97
19:42:30|23703.15
19:42:31|23703.15
19:42:32|23703.15
19:42:33|23703.15
19:42:34|23703.15
19:42:35|23703.15
19:42:36|23703.15
19:42:37|23703.15
19:42:38|23703.15
19:42:39|23703.15
19:42:40|23703.15
19:42:41|23703.15
19:42:42|23703.15
19:42:43|23703.15
19:42:44|23703.15
19:42:44|23703.15
19:42:46|23703.15
19:42:47|23703.15
19:42:48|23703.15
19:42:48|23703.15
19:42:50|23703.15
19:42:51|23700.
19:42:53|23700.
19:42:53|23706.35
19:42:54|23706.35
19:42:56|23706.35
19:42:56|23706.35
19:42:58|23706.35
19:42:58|23706.35
19:43:00|23706.35
19:43:00|23706.35
19:43:02|23706.35
19:43:03|23706.35
19:43:04|23706.35
19:43:05|23706.35
19:43:06|23690.
19:43:07|23690.
19:43:08|23690.
19:43:09|23690.
19:43:10|23690.
19:43:11|23684.85
19:43:12|23668.99
19:43:13|23668.99
19:43:14|23668.99
19:43:15|23668.99
19:43:16|23685.41
19:43:17|23685.41
19:43:19|23685.41
19:43:19|23685.41
19:43:21|23685.41
19:43:21|23685.41
19:43:23|23685.41
19:43:24|23685.41
19:43:25|23685.41
19:43:26|23685.41
19:43:27|23685.41
19:43:28|23685.41
19:43:29|23685.41
19:43:30|23685.41
19:43:31|23685.41
19:43:32|23685.41
19:43:32|23685.41
19:43:34|23685.05
19:43:35|23685.05
19:43:36|23685.05
19:43:37|23685.05
19:43:38|23705.54
19:43:39|23705.54
19:43:40|23705.54
19:43:41|23705.54
19:43:42|23705.54
19:43:43|23705.54
19:43:44|23705.54
19:43:45|23705.54
19:43:46|23705.54
19:43:47|23705.54
19:43:48|23705.54
19:43:48|23705.54
19:43:50|23705.54
19:43:51|23705.54
19:43:52|23705.54
19:43:53|23705.54
19:43:54|23705.54
19:43:56|23705.54
19:43:56|23705.54
19:43:57|23705.54
19:43:58|23705.54
19:43:59|23705.54
19:44:00|23705.54
19:44:01|23691.09
19:44:03|23691.09
19:44:03|23704.29
19:44:05|23703.06
19:44:06|23703.06
19:44:07|23703.06
19:44:07|23703.06
19:44:09|23703.06
19:44:09|23688.52
19:44:11|23700.04
19:44:11|23700.04
19:44:12|23699.83
19:44:13|23699.83
19:44:14|23699.22
19:44:16|23699.22
19:44:16|23699.22
19:44:18|23699.22
19:44:19|23699.22
19:44:20|23699.22
19:44:21|23693.46
19:44:22|23693.46
19:44:22|23693.46
19:44:24|23693.46
19:44:24|23693.46
19:44:26|23693.46
19:44:27|23693.46
19:44:27|23693.46
19:44:29|23693.46
19:44:30|23693.46
19:44:31|23693.46
19:44:32|23693.46
19:44:32|23693.46
19:44:34|23693.46
19:44:35|23693.46
19:44:36|23675.86
19:44:37|23675.86
19:44:38|23675.86
19:44:39|23675.86
19:44:40|23675.86
19:44:41|23675.86
19:44:42|23702.39
19:44:42|23702.39
19:44:44|23702.39
19:44:44|23702.39
19:44:46|23702.39
19:44:47|23702.39
19:44:48|23702.39
19:44:49|23702.39
19:44:50|23702.39
19:44:51|23702.39
19:44:53|23702.39
19:44:54|23702.39
19:44:55|23702.39
19:44:56|23702.39
19:44:56|23702.39
19:44:58|23702.39
19:44:58|23702.39
19:45:00|23702.39
19:45:01|23702.39
19:45:02|23702.39
19:45:03|23702.39
19:45:04|23702.28
19:45:05|23702.28
19:45:06|23702.28
19:45:07|23702.25
19:45:08|23702.25
19:45:09|23702.25
19:45:10|23702.25
19:45:11|23702.25
19:45:12|23713.64
19:45:13|23713.64
19:45:14|23713.64
19:45:15|23713.64
19:45:16|23713.64
19:45:17|23713.64
19:45:18|23713.64
19:45:19|23713.64
19:45:21|23713.64
19:45:21|23713.64
19:45:22|23713.64
19:45:23|23713.64
19:45:24|23713.64
19:45:25|23713.64
19:45:26|23713.64
19:45:27|23713.64
19:45:28|23713.64
19:45:29|23713.64
19:45:30|23713.64
19:45:31|23713.64
19:45:32|23706.87
19:45:33|23706.87
19:45:34|23706.87
19:45:35|23706.87
19:45:36|23706.87
19:45:37|23706.87
19:45:38|23682.62
19:45:39|23682.62
19:45:40|23682.62
19:45:41|23682.62
19:45:43|23682.62
19:45:43|23682.62
19:45:45|23688.92
19:45:46|23688.92
19:45:46|23688.92
19:45:48|23688.92
19:45:49|23688.92
19:45:50|23688.92
19:45:51|23688.92
19:45:52|23688.92
19:45:54|23688.92
19:45:55|23688.92
19:45:56|23688.92
19:45:57|23688.92
19:45:58|23688.92
19:45:59|23688.92
19:46:00|23688.92
19:46:01|23688.92
19:46:02|23688.92
19:46:03|23688.92
19:46:04|23688.92
19:46:05|23688.92
19:46:06|23682.28
19:46:07|23682.28
19:46:08|23682.28
19:46:09|23690.05
19:46:10|23690.05
19:46:11|23690.05
19:46:12|23690.05
19:46:13|23690.05
19:46:14|23690.05
19:46:15|23690.05
19:46:16|23690.05
19:46:17|23690.05
19:46:18|23690.05
19:46:19|23690.05
19:46:20|23690.05
19:46:21|23690.05
19:46:22|23690.05
19:46:23|23690.05
19:46:24|23690.05
19:46:27|23690.05
19:46:28|23690.05
19:46:29|23687.8
19:46:30|23687.8
19:46:31|23694.03
19:46:32|23694.03
19:46:33|23694.03
19:46:34|23694.03
19:46:35|23694.03
19:46:36|23694.03
19:46:37|23694.03
19:46:38|23694.03
19:46:39|23694.03
19:46:40|23694.03
19:46:41|23694.03
19:46:42|23694.03
19:46:43|23694.03
19:46:44|23694.03
19:46:45|23694.03
19:46:46|23694.03
19:46:47|23694.03
19:46:48|23694.03
19:46:49|23694.03
19:46:50|23694.03
19:46:51|23694.03
19:46:52|23694.03
19:46:54|23694.03
19:46:55|23694.03
19:46:56|23694.03
19:46:57|23694.03
19:46:59|23694.03
19:47:00|23694.03
19:47:01|23694.03
19:47:02|23694.03
19:47:03|23694.03
19:47:04|23694.03
19:47:05|23694.03
19:47:06|23694.03
19:47:07|23694.03
19:47:08|23694.03
19:47:09|23704.
19:47:10|23704.
19:47:11|23704.
19:47:12|23704.
19:47:13|23704.
19:47:14|23704.
19:47:15|23704.
19:47:16|23704.
19:47:17|23704.05
19:47:18|23704.05
19:47:19|23704.05
19:47:20|23704.05
19:47:21|23704.05
19:47:22|23704.05
19:47:23|23704.05
19:47:24|23704.05
19:47:25|23704.05
19:47:26|23704.05
19:47:27|23704.05
19:47:28|23704.05
19:47:29|23704.05
19:47:30|23704.05
19:47:31|23704.05
19:47:32|23704.05
19:47:33|23704.05
19:47:34|23704.05
19:47:35|23704.05
19:47:36|23704.05
19:47:37|23704.05
19:47:38|23704.05
19:47:39|23704.05
19:47:40|23704.05
19:47:41|23704.05
19:47:42|23704.05
19:47:43|23703.1
19:47:44|23695.57
19:47:45|23690.71
19:47:46|23690.71
19:47:47|23690.71
19:47:48|23690.71
19:47:49|23690.71
19:47:50|23690.71
19:47:51|23690.71
19:47:52|23690.71
19:47:53|23690.71
19:47:55|23690.71
19:47:56|23690.71
19:47:56|23690.71
19:47:58|23700.06
19:47:59|23700.06
19:48:01|23700.06
19:48:02|23700.06
19:48:02|23700.06
19:48:04|23704.42
19:48:05|23704.42
19:48:05|23704.42
19:48:07|23704.42
19:48:07|23704.42
19:48:09|23704.42
19:48:10|23704.42
19:48:10|23704.42
19:48:12|23704.42
19:48:13|23704.42
19:48:14|23703.43
19:48:15|23703.43
19:48:16|23703.43
19:48:17|23703.43
19:48:18|23705.96
19:48:19|23705.96
19:48:20|23705.96
19:48:20|23705.96
19:48:22|23701.86
19:48:23|23701.86
19:48:24|23701.86
19:48:25|23701.86
19:48:26|23701.86
19:48:27|23701.86
19:48:28|23701.86
19:48:29|23701.86
19:48:30|23701.86
19:48:31|23701.86
19:48:32|23701.86
19:48:33|23701.86
19:48:34|23701.86
19:48:35|23701.86
19:48:36|23701.86
19:48:37|23701.86
19:48:38|23701.86
19:48:39|23701.86
19:48:40|23701.86
19:48:41|23701.86
19:48:43|23701.86
19:48:43|23701.86
19:48:44|23701.86
19:48:45|23701.86
19:48:46|23701.86
19:48:47|23701.86
19:48:48|23701.86
19:48:49|23701.86
19:48:50|23701.86
19:48:51|23712.72
19:48:52|23712.72
19:48:53|23712.72
19:48:54|23712.72
19:48:56|23712.72
19:48:57|23735.32
19:48:58|23759.31
19:48:59|23759.31
19:49:00|23759.31
19:49:01|23759.31
19:49:02|23759.31
19:49:03|23759.31
19:49:05|23759.31
19:49:06|23752.49
19:49:07|23752.49
19:49:07|23752.49
19:49:09|23752.49
19:49:09|23752.49
19:49:10|23752.49
19:49:12|23752.49
19:49:12|23752.49
19:49:14|23752.49
19:49:15|23752.49
19:49:16|23752.49
19:49:17|23752.49
19:49:17|23752.49
19:49:19|23752.49
19:49:19|23747.58
19:49:21|23747.58
19:49:22|23747.58
19:49:23|23747.58
19:49:24|23741.49
19:49:25|23741.49
19:49:26|23741.49
19:49:27|23741.49
19:49:28|23741.49
19:49:30|23741.49
19:49:30|23741.49
19:49:31|23741.49
19:49:32|23741.49
19:49:33|23718.38
19:49:34|23718.38
19:49:35|23718.38
19:49:36|23718.38
19:49:37|23718.38
19:49:38|23718.38
19:49:39|23718.38
19:49:41|23718.38
19:49:41|23718.38
19:49:42|23718.38
19:49:44|23718.38
19:49:45|23718.38
19:49:45|23718.38
19:49:47|23718.38
19:49:48|23718.38
19:49:48|23718.38
19:49:49|23718.38
19:49:51|23718.38
19:49:51|23718.38
19:49:53|23718.38
19:49:54|23718.38
19:49:55|23718.38
19:49:56|23719.59
19:49:57|23719.59
19:49:58|23719.59
19:49:59|23719.59
19:50:01|23719.59
19:50:01|23719.59
19:50:03|23719.59
19:50:04|23729.6
19:50:06|23729.6
19:50:06|23729.67
19:50:07|23729.67
19:50:08|23729.67
19:50:09|23724.04
19:50:10|23724.14
19:50:11|23724.14
19:50:12|23724.14
19:50:13|23716.08
19:50:14|23716.08
19:50:15|23716.08
19:50:16|23716.08
19:50:17|23737.55
19:50:18|23737.55
19:50:19|23737.55
19:50:20|23737.55
19:50:21|23737.55
19:50:22|23737.55
19:50:23|23737.55
19:50:24|23737.55
19:50:25|23737.55
19:50:26|23737.55
19:50:27|23737.55
19:50:28|23737.55
19:50:29|23737.55
19:50:30|23709.59
19:50:31|23709.59
19:50:33|23709.59
19:50:33|23709.59
19:50:34|23709.59
19:50:36|23709.59
19:50:37|23709.59
19:50:39|23709.59
19:50:39|23713.35
19:50:40|23713.35
19:50:41|23713.35
19:50:42|23713.35
19:50:43|23713.35
19:50:44|23713.35
19:50:45|23713.35
19:50:46|23713.35
19:50:47|23713.35
19:50:48|23713.35
19:50:49|23713.35
19:50:50|23713.35
19:50:51|23713.35
19:50:52|23713.35
19:50:53|23713.35
19:50:54|23713.35
19:50:55|23713.35
19:50:56|23713.35
19:50:57|23717.25
19:50:58|23717.25
19:51:00|23717.25
19:51:01|23717.25
19:51:03|23717.25
19:51:03|23692.83
19:51:04|23708.81
19:51:05|23708.81
19:51:06|23708.81
19:51:07|23708.81
19:51:08|23708.81
19:51:09|23708.81
19:51:10|23708.81
19:51:11|23708.81
19:51:12|23708.77
19:51:13|23708.77
19:51:14|23708.77
19:51:15|23708.77
19:51:16|23708.77
19:51:17|23699.08
19:51:18|23699.08
19:51:19|23699.08
19:51:20|23699.08
19:51:21|23706.27
19:51:23|23706.27
19:51:25|23706.27
19:51:25|23706.27
19:51:26|23706.27
19:51:28|23706.27
19:51:29|23706.27
19:51:30|23706.27
19:51:31|23706.27
19:51:32|23706.27
19:51:33|23706.27
19:51:34|23706.27
19:51:35|23706.27
19:51:36|23706.27
19:51:37|23686.7
19:51:38|23686.7
19:51:39|23686.7
19:51:40|23686.7
19:51:41|23686.7
19:51:42|23686.7
19:51:43|23686.7
19:51:44|23686.7
19:51:45|23686.7
19:51:46|23686.7
19:51:47|23686.7
19:51:48|23686.7
19:51:49|23686.7
19:51:50|23686.7
19:51:51|23686.7
19:51:52|23686.7
19:51:53|23686.7
19:51:54|23686.7
19:51:55|23686.7
19:51:56|23686.7
19:51:57|23683.4
19:51:59|23683.4
19:52:00|23691.93
19:52:01|23691.93
19:52:02|23691.93
19:52:03|23691.93
19:52:04|23691.93
19:52:05|23691.93
19:52:06|23691.69
19:52:07|23691.69
19:52:08|23691.69
19:52:09|23691.69
19:52:10|23691.69
19:52:11|23691.69
19:52:12|23691.69
19:52:13|23691.69
19:52:14|23691.69
19:52:15|23691.69
19:52:16|23690.39
19:52:17|23690.39
19:52:18|23690.39
19:52:19|23690.39
19:52:20|23690.39
19:52:21|23690.39
19:52:22|23690.39
19:52:23|23690.39
19:52:24|23690.39
19:52:25|23690.39
19:52:26|23690.39
19:52:27|23690.39
19:52:28|23690.39
19:52:29|23690.39
19:52:30|23690.39
19:52:31|23690.39
19:52:32|23690.39
19:52:33|23690.39
19:52:34|23690.39
19:52:35|23690.39
19:52:36|23690.39
19:52:37|23690.39
19:52:38|23690.39
19:52:39|23690.39
19:52:40|23690.39
19:52:41|23690.39
19:52:42|23690.39
19:52:43|23690.39
19:52:44|23690.39
19:52:45|23683.65
19:52:46|23683.65
19:52:47|23683.65
19:52:48|23683.65
19:52:49|23683.65
19:52:50|23683.65
19:52:51|23683.65
19:52:52|23682.8
19:52:53|23682.8
19:52:54|23682.8
19:52:55|23682.8
19:52:56|23682.8
19:52:57|23682.8
19:52:58|23687.88
19:53:00|23687.88
19:53:01|23687.88
19:53:02|23687.88
19:53:03|23687.88
19:53:05|23687.88
19:53:05|23687.88
19:53:06|23687.88
19:53:07|23686.98
19:53:09|23686.98
19:53:10|23686.98
19:53:10|23686.98
19:53:12|23686.98
19:53:13|23686.98
19:53:13|23686.98
19:53:14|23686.98
19:53:16|23686.98
19:53:16|23686.98
19:53:17|23686.98
19:53:19|23686.98
19:53:19|23686.98
19:53:21|23686.98
19:53:22|23686.98
19:53:22|23686.98
19:53:24|23686.98
19:53:24|23686.98
19:53:26|23672.96
19:53:27|23672.96
19:53:28|23672.97
19:53:28|23672.99
19:53:30|23685.61
19:53:31|23685.61
19:53:32|23685.61
19:53:33|23685.61
19:53:34|23685.61
19:53:35|23685.61
19:53:36|23685.61
19:53:37|23685.61
19:53:38|23685.61
19:53:39|23685.61
19:53:40|23685.61
19:53:41|23685.61
19:53:42|23685.61
19:53:43|23685.61
19:53:45|23685.61
19:53:46|23685.61
19:53:47|23685.61
19:53:48|23685.61
19:53:49|23685.61
19:53:50|23685.61
19:53:51|23676.65
19:53:52|23676.65
19:53:53|23676.65
19:53:54|23676.65
19:53:55|23676.65
19:53:56|23676.65
19:53:57|23676.65
19:53:58|23675.17
19:53:59|23675.17
19:54:01|23675.17
19:54:01|23675.17
19:54:02|23675.17
19:54:03|23675.17
19:54:04|23675.17
19:54:05|23676.89
19:54:07|23676.89
19:54:07|23676.89
19:54:08|23676.89
19:54:10|23689.51
19:54:10|23694.83
19:54:11|23694.83
19:54:13|23694.83
19:54:13|23679.15
19:54:14|23679.15
19:54:15|23679.15
19:54:17|23679.15
19:54:18|23679.15
19:54:19|23679.15
19:54:20|23679.15
19:54:21|23679.15
19:54:22|23679.15
19:54:23|23679.15
19:54:24|23679.15
19:54:25|23679.15
19:54:26|23679.15
19:54:27|23679.15
19:54:28|23679.15
19:54:29|23679.15
19:54:30|23679.15
19:54:31|23679.15
19:54:32|23679.15
19:54:33|23679.15
19:54:34|23679.15
19:54:35|23679.15
19:54:36|23679.15
19:54:37|23679.15
19:54:38|23679.15
19:54:40|23671.19
19:54:40|23671.19
19:54:41|23671.19
19:54:42|23671.19
19:54:43|23671.19
19:54:44|23665.15
19:54:45|23665.15
19:54:46|23665.15
19:54:47|23665.15
19:54:48|23665.15
19:54:49|23665.15
19:54:50|23665.15
19:54:51|23666.64
19:54:52|23666.64
19:54:53|23666.74
19:54:54|23666.74
19:54:55|23666.74
19:54:56|23666.74
19:54:57|23666.74
19:54:59|23666.74
19:55:00|23666.74
19:55:02|23666.74
19:55:03|23665.15
19:55:04|23665.15
19:55:05|23665.15
19:55:07|23648.53
19:55:08|23648.53
19:55:09|23648.53
19:55:10|23655.61
19:55:12|23655.61
19:55:13|23648.51
19:55:13|23644.31
19:55:14|23644.31
19:55:15|23644.31
19:55:16|23644.31
19:55:18|23644.31
19:55:18|23644.31
19:55:20|23644.31
19:55:20|23644.31
19:55:22|23644.31
19:55:22|23644.31
19:55:24|23644.31
19:55:24|23629.2
19:55:25|23629.2
19:55:27|23629.2
19:55:27|23627.65
19:55:28|23627.65
19:55:29|23627.65
19:55:31|23633.46
19:55:32|23633.46
19:55:33|23633.46
19:55:34|23621.04
19:55:34|23621.04
19:55:36|23624.49
19:55:37|23624.49
19:55:38|23615.85
19:55:38|23615.85
19:55:40|23615.85
19:55:41|23615.85
19:55:42|23615.85
19:55:43|23615.85
19:55:44|23613.58
19:55:45|23613.58
19:55:45|23617.12
19:55:47|23617.12
19:55:47|23625.54
19:55:48|23625.54
19:55:50|23625.54
19:55:51|23625.54
19:55:51|23625.54
19:55:52|23625.54
19:55:53|23623.14
19:55:55|23623.14
19:55:55|23623.14
19:55:57|23623.14
19:55:57|23623.14
19:55:59|23623.14
19:56:00|23623.14
19:56:00|23623.14
19:56:01|23643.23
19:56:03|23643.23
19:56:04|23643.24
19:56:04|23643.24
19:56:06|23643.24
19:56:07|23643.24
19:56:08|23643.24
19:56:09|23643.24
19:56:10|23643.24
19:56:12|23643.24
19:56:12|23643.24
19:56:14|23643.24
19:56:14|23643.24
19:56:15|23643.24
19:56:17|23643.24
19:56:17|23643.24
19:56:19|23643.24
19:56:19|23643.24
19:56:20|23643.24
19:56:22|23643.24
19:56:23|23643.24
19:56:24|23643.24
19:56:25|23643.24
19:56:26|23626.56
19:56:27|23626.56
19:56:27|23626.56
19:56:29|23626.56
19:56:30|23626.56
19:56:31|23631.7
19:56:32|23631.7
19:56:33|23631.7
19:56:33|23631.7
19:56:34|23631.7
19:56:36|23631.7
19:56:37|23631.7
19:56:37|23631.7
19:56:39|23631.7
19:56:40|23631.7
19:56:41|23631.7
19:56:42|23631.7
19:56:43|23628.85
19:56:44|23628.85
19:56:45|23628.85
19:56:46|23628.85
19:56:47|23628.85
19:56:48|23628.85
19:56:49|23628.85
19:56:50|23628.85
19:56:51|23628.85
19:56:52|23628.85
19:56:53|23641.15
19:56:54|23641.15
19:56:55|23641.15
19:56:56|23641.15
19:56:57|23641.14
19:56:58|23633.51
19:56:59|23633.51
19:57:00|23633.51
19:57:01|23637.47
19:57:02|23637.45
19:57:03|23637.45
19:57:04|23637.45
19:57:05|23637.45
19:57:06|23637.45
19:57:08|23653.16
19:57:08|23653.16
19:57:10|23653.16
19:57:11|23653.16
19:57:11|23650.79
19:57:12|23653.67
19:57:14|23660.51
19:57:15|23660.51
19:57:16|23666.06
19:57:17|23666.06
19:57:18|23666.06
19:57:19|23666.06
19:57:20|23666.06
19:57:21|23666.06
19:57:21|23666.06
19:57:23|23666.06
19:57:23|23666.06
19:57:24|23647.87
19:57:26|23647.87
19:57:27|23647.87
19:57:27|23647.87
19:57:29|23650.99
19:57:29|23650.99
19:57:30|23650.99
19:57:32|23650.99
19:57:33|23650.99
19:57:34|23650.99
19:57:34|23650.99
19:57:36|23650.99
19:57:37|23655.36
19:57:38|23655.36
19:57:39|23655.36
19:57:40|23655.36
19:57:41|23656.59
19:57:42|23656.59
19:57:43|23656.59
19:57:44|23656.59
19:57:45|23656.59
19:57:46|23656.59
19:57:47|23656.59
19:57:48|23656.59
19:57:49|23656.59
19:57:50|23656.59
19:57:51|23656.59
19:57:52|23656.59
19:57:53|23656.59
19:57:54|23656.59
19:57:55|23662.23
19:57:56|23634.89
19:57:57|23634.89
19:57:58|23634.89
19:57:59|23634.89
19:58:00|23634.89
19:58:01|23634.89
19:58:02|23634.89
19:58:04|23634.89
19:58:04|23634.89
19:58:05|23634.89
19:58:07|23634.89
19:58:08|23634.89
19:58:09|23634.89
19:58:10|23634.89
19:58:11|23654.74
19:58:12|23654.74
19:58:13|23654.74
19:58:14|23662.49
19:58:15|23662.49
19:58:16|23662.49
19:58:17|23662.49
19:58:18|23662.49
19:58:19|23662.49
19:58:20|23677.29
19:58:22|23677.29
19:58:23|23675.84
19:58:24|23675.84
19:58:24|23675.82
19:58:26|23675.82
19:58:26|23675.82
19:58:27|23675.82
19:58:28|23675.82
19:58:29|23675.82
19:58:30|23675.82
19:58:32|23675.82
19:58:32|23675.82
19:58:34|23675.82
19:58:34|23675.82
19:58:35|23675.82
19:58:37|23675.82
19:58:37|23675.82
19:58:39|23675.82
19:58:40|23675.82
19:58:40|23675.82
19:58:41|23675.82
19:58:43|23675.82
19:58:44|23675.82
19:58:44|23675.82
19:58:46|23675.82
19:58:47|23675.82
19:58:47|23675.82
19:58:49|23675.82
19:58:49|23675.82
19:58:50|23675.82
19:58:51|23675.82
19:58:52|23675.82
19:58:54|23675.82
19:58:54|23675.82
19:58:55|23675.82
19:58:56|23665.79
19:58:57|23665.79
19:58:58|23665.79
19:59:00|23665.79
19:59:01|23665.79
19:59:01|23665.79
19:59:03|23675.84
19:59:03|23675.84
19:59:04|23682.1
19:59:05|23682.1
19:59:07|23682.1
19:59:08|23682.1
19:59:09|23682.1
19:59:10|23682.1
19:59:11|23682.1
19:59:12|23682.1
19:59:13|23682.1
19:59:14|23682.1
19:59:15|23682.1
19:59:16|23665.93
19:59:17|23665.93
19:59:18|23665.93
19:59:19|23665.93
19:59:19|23665.93
19:59:21|23665.93
19:59:22|23650.32
19:59:23|23650.32
19:59:24|23659.58
19:59:25|23659.58
19:59:26|23659.58
19:59:27|23659.58
19:59:28|23659.58
19:59:29|23659.58
19:59:30|23659.58
19:59:31|23659.58
19:59:32|23659.58
19:59:33|23659.58
19:59:34|23659.58
19:59:35|23659.58
19:59:36|23659.58
19:59:37|23659.58
19:59:38|23659.58
19:59:40|23659.58
19:59:40|23659.58
19:59:41|23659.58
19:59:42|23659.58
19:59:43|23659.58
19:59:44|23656.31
19:59:45|23656.31
19:59:46|23656.31
19:59:47|23656.31
19:59:48|23656.31
19:59:49|23656.31
19:59:50|23656.31
19:59:51|23657.49
19:59:53|23657.49
19:59:54|23657.49
19:59:54|23657.49
19:59:56|23657.49
19:59:56|23657.49
19:59:58|23657.49
19:59:58|23647.22
20:00:00|23647.22
20:00:00|23663.89
20:00:02|23681.79
20:00:03|23701.41
20:00:04|23714.48
20:00:05|23714.48
20:00:06|23705.09
20:00:08|23722.64
20:00:08|23722.64
20:00:09|23722.64
20:00:10|23722.64
20:00:11|23722.64
20:00:12|23722.64
20:00:13|23722.64
20:00:14|23722.64
20:00:15|23722.64
20:00:16|23722.64
20:00:17|23722.64
20:00:18|23722.64
20:00:19|23686.36
20:00:20|23677.64
20:00:21|23677.64
20:00:22|23677.64
20:00:24|23677.64
20:00:24|23677.64
20:00:25|23677.64
20:00:26|23677.64
20:00:27|23677.64
20:00:28|23677.64
20:00:29|23677.64
20:00:30|23677.64
20:00:31|23677.64
20:00:32|23677.64
20:00:33|23677.64
20:00:34|23677.64
20:00:35|23677.64
20:00:36|23677.64
20:00:37|23677.64
20:00:38|23677.64
20:00:39|23677.64
20:00:40|23677.64
20:00:41|23677.64
20:00:42|23677.64
20:00:43|23677.64
20:00:44|23677.64
20:00:45|23677.64
20:00:46|23677.64
20:00:47|23677.64
20:00:49|23677.64
20:00:50|23677.64
20:00:51|23677.64
20:00:52|23677.64
20:00:53|23677.64
20:00:54|23677.64
20:00:55|23677.64
20:00:56|23677.64
20:00:57|23677.64
20:00:58|23677.64
20:00:59|23677.64
20:01:00|23677.64
20:01:01|23677.64
20:01:02|23677.64
20:01:03|23677.64
20:01:04|23677.64
20:01:05|23677.64
20:01:06|23650.
20:01:08|23650.
20:01:09|23650.
20:01:10|23650.
20:01:10|23650.
20:01:12|23650.
20:01:13|23650.
20:01:14|23650.
20:01:15|23650.
20:01:16|23649.29
20:01:17|23649.29
20:01:18|23649.29
20:01:19|23649.29
20:01:20|23649.29
20:01:21|23649.29
20:01:22|23649.29
20:01:23|23649.29
20:01:24|23649.29
20:01:25|23649.29
20:01:26|23649.29
20:01:27|23649.29
20:01:28|23663.03
20:01:29|23663.03
20:01:30|23663.03
20:01:31|23663.03
20:01:32|23663.03
20:01:33|23663.03
20:01:34|23663.03
20:01:35|23663.03
20:01:36|23663.03
20:01:37|23663.03
20:01:38|23663.03
20:01:39|23663.03
20:01:40|23663.03
20:01:41|23670.54
20:01:42|23670.54
20:01:43|23670.54
20:01:44|23670.54
20:01:45|23670.54
20:01:46|23670.54
20:01:47|23658.25
20:01:48|23658.25
20:01:49|23658.25
20:01:50|23658.25
20:01:51|23658.25
20:01:52|23658.25
20:01:53|23658.25
20:01:54|23634.53
20:01:55|23634.53
20:01:56|23630.
20:01:57|23630.
20:01:58|23630.
20:01:59|23630.
20:02:00|23630.
20:02:01|23630.
20:02:02|23630.
20:02:03|23630.
20:02:04|23630.
20:02:05|23630.
20:02:06|23630.
20:02:07|23625.73
20:02:09|23610.22
20:02:10|23610.22
20:02:11|23610.22
20:02:12|23610.22
20:02:13|23610.22
20:02:14|23610.22
20:02:14|23610.22
20:02:16|23610.22
20:02:17|23617.
20:02:18|23617.
20:02:19|23617.
20:02:20|23617.
20:02:21|23617.
20:02:22|23620.7
20:02:23|23620.7
20:02:24|23620.7
20:02:25|23620.7
20:02:26|23609.52
20:02:27|23609.52
20:02:28|23609.52
20:02:29|23609.52
20:02:30|23590.
20:02:32|23598.98
20:02:33|23598.98
20:02:33|23598.98
20:02:35|23597.5
20:02:36|23597.5
20:02:37|23590.8
20:02:37|23590.8
20:02:38|23590.8
20:02:39|23590.8
20:02:41|23588.01
20:02:41|23588.01
20:02:42|23588.01
20:02:43|23588.01
20:02:45|23588.01
20:02:45|23588.01
20:02:47|23586.84
20:02:48|23587.89
20:02:49|23587.86
20:02:49|23571.87
20:02:51|23571.88
20:02:52|23550.29
20:02:53|23571.88
20:02:54|23571.88
20:02:55|23571.88
20:02:56|23571.88
20:02:57|23571.88
20:02:58|23571.88
20:02:59|23571.88
20:03:00|23571.88
20:03:01|23571.88
20:03:02|23550.22
20:03:03|23544.81
20:03:04|23558.87
20:03:05|23557.1
20:03:06|23556.86
20:03:07|23556.86
20:03:08|23558.85
20:03:09|23558.85
20:03:11|23558.85
20:03:12|23558.85
20:03:13|23558.85
20:03:15|23561.49
20:03:15|23561.49
20:03:16|23561.49
20:03:17|23561.49
20:03:18|23561.49
20:03:19|23561.51
20:03:20|23582.48
20:03:21|23592.65
20:03:22|23592.65
20:03:23|23592.65
20:03:24|23592.65
20:03:25|23592.6
20:03:26|23592.6
20:03:27|23561.73
20:03:28|23545.37
20:03:29|23545.37
20:03:30|23545.37
20:03:31|23545.37
20:03:32|23570.55
20:03:33|23570.53
20:03:34|23570.53
20:03:35|23570.53
20:03:36|23556.76
20:03:37|23556.76
20:03:38|23569.85
20:03:39|23569.85
20:03:40|23569.85
20:03:41|23569.85
20:03:42|23593.08
20:03:43|23593.08
20:03:44|23593.08
20:03:45|23593.08
20:03:46|23593.08
20:03:47|23593.08
20:03:48|23595.75
20:03:49|23595.75
20:03:50|23571.72
20:03:51|23571.72
20:03:52|23571.72
20:03:53|23571.72
20:03:54|23571.72
20:03:55|23595.72
20:03:57|23595.72
20:03:58|23595.72
20:03:59|23595.72
20:03:59|23595.72
20:04:00|23595.72
20:04:01|23595.72
20:04:03|23595.72
20:04:03|23595.72
20:04:05|23595.72
20:04:05|23595.72
20:04:06|23595.72
20:04:07|23595.72
20:04:08|23595.72
20:04:10|23595.72
20:04:11|23595.72
20:04:13|23611.21
20:04:13|23611.21
20:04:14|23611.21
20:04:16|23611.21
20:04:17|23611.21
20:04:18|23644.8
20:04:19|23644.8
20:04:20|23644.8
20:04:21|23644.8
20:04:22|23635.5
20:04:23|23635.5
20:04:24|23635.5
20:04:25|23635.5
20:04:26|23635.5
20:04:27|23635.5
20:04:28|23635.5
20:04:30|23635.5
20:04:30|23635.5
20:04:31|23635.5
20:04:32|23635.5
20:04:33|23635.5
20:04:34|23643.34
20:04:35|23643.34
20:04:36|23641.56
20:04:37|23641.56
20:04:38|23641.56
20:04:39|23641.57
20:04:40|23641.57
20:04:41|23641.57
20:04:42|23641.57
20:04:43|23641.57
20:04:44|23641.57
20:04:45|23641.57
20:04:46|23641.57
20:04:47|23641.57
20:04:48|23656.61
20:04:49|23656.61
20:04:50|23656.61
20:04:51|23656.61
20:04:52|23656.61
20:04:53|23656.61
20:04:54|23656.61
20:04:55|23656.61
20:04:56|23656.61
20:04:57|23657.59
20:04:58|23657.59
20:04:59|23657.59
20:05:00|23657.59
20:05:01|23641.56
20:05:02|23641.56
20:05:03|23641.56
20:05:04|23630.32
20:05:05|23630.32
20:05:06|23630.32
20:05:07|23644.54
20:05:08|23644.54
20:05:09|23644.54
20:05:11|23644.54
20:05:12|23644.54
20:05:13|23644.54
20:05:15|23621.48
20:05:15|23621.48
20:05:16|23621.48
20:05:17|23621.48
20:05:18|23621.48
20:05:20|23648.21
20:05:21|23648.21
20:05:22|23648.21
20:05:23|23648.21
20:05:24|23648.21
20:05:25|23648.21
20:05:26|23648.21
20:05:27|23648.21
20:05:28|23648.21
20:05:29|23648.21
20:05:30|23648.21
20:05:31|23648.21
20:05:32|23648.21
20:05:33|23648.21
20:05:34|23648.21
20:05:35|23648.21
20:05:35|23648.21
20:05:37|23622.79
20:05:38|23622.79
20:05:39|23622.79
20:05:39|23622.79
20:05:41|23638.01
20:05:42|23638.01
20:05:42|23638.01
20:05:44|23638.01
20:05:45|23638.01
20:05:46|23638.01
20:05:47|23638.01
20:05:48|23638.01
20:05:49|23638.01
20:05:49|23638.01
20:05:50|23638.01
20:05:51|23638.01
20:05:53|23638.01
20:05:54|23638.01
20:05:55|23638.01
20:05:56|23638.01
20:05:57|23638.01
20:05:57|23638.01
20:05:58|23638.01
20:06:00|23638.01
20:06:01|23638.01
20:06:02|23635.89
20:06:03|23635.89
20:06:04|23634.29
20:06:05|23634.29
20:06:06|23634.29
20:06:07|23634.29
20:06:08|23634.29
20:06:09|23634.29
20:06:10|23634.29
20:06:10|23634.29
20:06:12|23634.29
20:06:14|23634.29
20:06:15|23634.29
20:06:16|23634.29
20:06:17|23634.29
20:06:19|23634.29
20:06:20|23634.29
20:06:21|23634.29
20:06:22|23634.29
20:06:22|23634.29
20:06:24|23634.29
20:06:28|23634.29
20:06:29|23634.29
20:06:30|23620.41
20:06:31|23620.41
20:06:32|23620.41
20:06:33|23620.41
20:06:34|23638.76
20:06:35|23638.01
20:06:36|23645.83
20:06:37|23638.03
20:06:38|23638.03
20:06:39|23638.03
20:06:40|23638.03
20:06:41|23638.03
20:06:42|23638.03
20:06:43|23638.03
20:06:44|23641.03
20:06:45|23641.03
20:06:46|23641.03
20:06:47|23641.03
20:06:48|23641.03
20:06:49|23641.03
20:06:50|23641.03
20:06:51|23641.03
20:06:52|23638.01
20:06:53|23638.01
20:06:54|23638.01
20:06:55|23638.01
20:06:56|23638.01
20:06:57|23638.01
20:06:58|23638.01
20:06:59|23638.01
20:07:00|23638.01
20:07:01|23638.01
20:07:02|23638.01
20:07:03|23638.01
20:07:04|23638.01
20:07:05|23638.01
20:07:06|23638.01
20:07:07|23638.01
20:07:08|23638.01
20:07:09|23638.01
20:07:10|23638.01
20:07:11|23638.01
20:07:12|23597.03
20:07:14|23578.93
20:07:14|23578.93
20:07:15|23601.41
20:07:17|23601.41
20:07:18|23601.41
20:07:19|23608.03
20:07:20|23608.03
20:07:20|23608.03
20:07:22|23601.23
20:07:23|23601.23
20:07:25|23601.23
20:07:25|23601.23
20:07:26|23610.63
20:07:27|23610.63
20:07:28|23610.63
20:07:29|23610.63
20:07:30|23610.63
20:07:31|23610.63
20:07:32|23610.63
20:07:33|23607.09
20:07:34|23607.09
20:07:35|23607.09
20:07:36|23607.09
20:07:37|23594.19
20:07:38|23594.19
20:07:39|23594.19
20:07:40|23594.19
20:07:41|23594.19
20:07:42|23594.19
20:07:43|23594.19
20:07:44|23594.19
20:07:45|23594.19
20:07:47|23594.19
20:07:48|23592.12
20:07:48|23592.12
20:07:49|23592.12
20:07:51|23592.12
20:07:52|23592.12
20:07:53|23592.12
20:07:54|23592.12
20:07:55|23592.12
20:07:56|23592.12
20:07:57|23563.68
20:07:58|23573.43
20:07:59|23573.43
20:08:01|23573.43
20:08:02|23573.43
20:08:02|23573.43
20:08:03|23573.43
20:08:04|23573.43
20:08:05|23573.43
20:08:06|23573.43
20:08:07|23573.43
20:08:08|23573.43
20:08:09|23573.43
20:08:10|23573.43
20:08:11|23573.43
20:08:12|23573.43
20:08:13|23573.43
20:08:15|23573.43
20:08:16|23573.43
20:08:18|23573.43
20:08:18|23573.43
20:08:19|23573.43
20:08:20|23573.43
20:08:21|23573.43
20:08:22|23573.43
20:08:24|23573.43
20:08:25|23573.43
20:08:26|23573.43
20:08:26|23570.02
20:08:28|23570.02
20:08:29|23570.02
20:08:30|23574.09
20:08:32|23574.09
20:08:32|23574.09
20:08:34|23574.09
20:08:34|23574.09
20:08:36|23569.37
20:08:37|23557.39
20:08:38|23557.39
20:08:39|23557.39
20:08:40|23546.47
20:08:41|23546.47
20:08:42|23546.47
20:08:43|23546.47
20:08:44|23546.47
20:08:45|23546.47
20:08:46|23546.47
20:08:47|23546.47
20:08:47|23546.47
20:08:48|23567.69
20:08:50|23567.69
20:08:51|23567.69
20:08:52|23567.69
20:08:53|23567.69
20:08:54|23562.88
20:08:55|23562.88
20:08:56|23562.88
20:08:57|23562.88
20:08:58|23576.66
20:08:59|23576.36
20:08:59|23584.06
20:09:01|23584.06
20:09:02|23584.06
20:09:03|23584.06
20:09:03|23584.06
20:09:05|23584.06
20:09:06|23584.06
20:09:07|23584.06
20:09:08|23585.08
20:09:09|23585.08
20:09:10|23585.08
20:09:11|23585.08
20:09:12|23585.08
20:09:13|23592.7
20:09:14|23592.7
20:09:15|23592.7
20:09:16|23592.7
20:09:18|23584.72
20:09:19|23599.49
20:09:20|23599.49
20:09:21|23599.49
20:09:22|23601.23
20:09:23|23601.23
20:09:24|23601.23
20:09:25|23601.23
20:09:26|23601.23
20:09:27|23575.2
20:09:28|23575.2
20:09:29|23575.2
20:09:30|23575.2
20:09:31|23575.2
20:09:32|23575.2
20:09:33|23575.2
20:09:34|23587.54
20:09:35|23587.54
20:09:36|23587.54
20:09:37|23576.6
20:09:39|23576.6
20:09:40|23576.6
20:09:40|23576.6
20:09:41|23576.6
20:09:43|23576.6
20:09:44|23599.24
20:09:44|23599.24
20:09:45|23599.24
20:09:47|23599.24
20:09:48|23601.23
20:09:48|23601.23
20:09:50|23601.22
20:09:51|23590.85
20:09:52|23590.85
20:09:53|23565.95
20:09:54|23582.52
20:09:54|23582.52
20:09:55|23578.99
20:09:57|23578.99
20:09:58|23580.13
20:09:58|23580.13
20:10:00|23581.34
20:10:00|23595.47
20:10:02|23586.05
20:10:03|23590.77
20:10:04|23590.77
20:10:04|23590.77
20:10:06|23584.99
20:10:07|23584.99
20:10:08|23584.99
20:10:09|23584.99
20:10:10|23584.99
20:10:11|23562.93
20:10:12|23560.21
20:10:13|23560.21
20:10:14|23555.49
20:10:15|23555.5
20:10:17|23554.67
20:10:17|23555.49
20:10:18|23555.49
20:10:20|23560.14
20:10:20|23560.14
20:10:22|23547.97
20:10:22|23547.97
20:10:24|23547.97
20:10:25|23547.97
20:10:26|23547.97
20:10:27|23548.22
20:10:28|23548.22
20:10:29|23548.22
20:10:30|23556.59
20:10:31|23556.59
20:10:32|23560.82
20:10:33|23562.
20:10:34|23564.37
20:10:35|23565.59
20:10:36|23578.88
20:10:37|23561.87
20:10:37|23561.87
20:10:39|23561.87
20:10:40|23561.87
20:10:41|23554.71
20:10:42|23554.71
20:10:43|23554.71
20:10:43|23554.71
20:10:45|23554.71
20:10:46|23554.71
20:10:47|23554.73
20:10:48|23554.73
20:10:49|23554.73
20:10:50|23554.84
20:10:51|23554.84
20:10:52|23554.87
20:10:53|23554.87
20:10:53|23554.87
20:10:55|23563.4
20:10:56|23568.29
20:10:57|23565.43
20:10:58|23565.43
20:10:59|23595.84
20:11:00|23595.84
20:11:01|23595.84
20:11:02|23595.84
20:11:03|23571.37
20:11:04|23571.37
20:11:05|23571.37
20:11:06|23571.37
20:11:07|23571.37
20:11:08|23571.37
20:11:09|23571.37
20:11:10|23571.39
20:11:11|23571.39
20:11:12|23562.66
20:11:13|23562.66
20:11:14|23562.67
20:11:15|23562.66
20:11:17|23562.66
20:11:18|23562.66
20:11:19|23562.66
20:11:20|23562.66
20:11:21|23562.67
20:11:22|23562.71
20:11:24|23565.6
20:11:24|23565.6
20:11:25|23565.6
20:11:26|23565.6
20:11:27|23573.08
20:11:28|23588.87
20:11:29|23588.87
20:11:31|23571.62
20:11:32|23571.62
20:11:33|23571.7
20:11:34|23572.25
20:11:35|23572.25
20:11:36|23572.25
20:11:36|23580.53
20:11:37|23580.53
20:11:39|23580.53
20:11:39|23580.53
20:11:41|23580.53
20:11:42|23580.53
20:11:43|23587.69
20:11:43|23587.69
20:11:44|23587.69
20:11:46|23603.8
20:11:47|23592.69
20:11:48|23592.92
20:11:49|23593.26
20:11:50|23593.26
20:11:51|23603.36
20:11:52|23592.83
20:11:52|23592.83
20:11:54|23582.87
20:11:55|23583.53
20:11:56|23583.53
20:11:57|23583.53
20:11:58|23585.83
20:11:59|23589.53
20:12:00|23604.97
20:12:01|23608.52
20:12:02|23608.52
20:12:03|23625.
20:12:04|23609.06
20:12:05|23609.06
20:12:06|23609.06
20:12:08|23610.61
20:12:08|23610.61
20:12:09|23611.39
20:12:10|23625.
20:12:11|23619.13
20:12:12|23619.13
20:12:13|23619.17
20:12:14|23619.15
20:12:15|23619.15
20:12:16|23619.15
20:12:18|23629.75
20:12:19|23629.75
20:12:20|23619.15
20:12:21|23619.15
20:12:22|23609.84
20:12:24|23609.84
20:12:24|23619.21
20:12:25|23619.21
20:12:26|23619.21
20:12:27|23619.25
20:12:28|23619.25
20:12:29|23615.54
20:12:31|23615.54
20:12:32|23615.54
20:12:33|23615.54
20:12:34|23614.55
20:12:35|23614.55
20:12:36|23614.55
20:12:36|23614.47
20:12:38|23610.28
20:12:38|23610.28
20:12:40|23610.28
20:12:41|23612.28
20:12:42|23612.28
20:12:43|23612.28
20:12:44|23615.72
20:12:45|23629.3
20:12:46|23617.46
20:12:47|23617.46
20:12:48|23617.46
20:12:49|23619.42
20:12:50|23619.42
20:12:51|23619.42
20:12:52|23619.42
20:12:53|23620.08
20:12:54|23620.08
20:12:55|23620.08
20:12:56|23620.08
20:12:57|23640.88
20:12:58|23640.88
20:12:59|23624.
20:13:00|23624.
20:13:01|23624.
20:13:02|23624.
20:13:03|23624.
20:13:04|23624.
20:13:05|23624.03
20:13:06|23632.59
20:13:07|23631.57
20:13:08|23631.57
20:13:09|23631.64
20:13:10|23631.64
20:13:11|23625.56
20:13:12|23628.36
20:13:13|23625.73
20:13:14|23626.94
20:13:15|23626.94
20:13:16|23626.94
20:13:17|23648.45
20:13:18|23649.84
20:13:20|23645.51
20:13:21|23637.77
20:13:22|23635.17
20:13:23|23635.17
20:13:24|23635.17
20:13:25|23633.04
20:13:26|23633.04
20:13:27|23656.9
20:13:29|23656.22
20:13:29|23656.22
20:13:30|23637.46
20:13:31|23641.53
20:13:32|23645.18
20:13:33|23646.1
20:13:34|23643.89
20:13:36|23643.89
20:13:37|23640.84
20:13:38|23640.84
20:13:39|23642.23
20:13:40|23642.23
20:13:40|23642.23
20:13:42|23642.23
20:13:42|23635.41
20:13:43|23635.41
20:13:45|23635.41
20:13:46|23635.41
20:13:47|23635.59
20:13:48|23634.45
20:13:49|23634.46
20:13:50|23634.46
20:13:51|23634.29
20:13:52|23634.29
20:13:53|23634.29
20:13:54|23634.29
20:13:54|23634.29
20:13:56|23634.29
20:13:57|23634.29
20:13:58|23634.3
20:13:59|23638.01
20:14:00|23638.01
20:14:01|23638.01
20:14:02|23638.01
20:14:03|23638.62
20:14:04|23638.62
20:14:06|23635.64
20:14:06|23635.64
20:14:07|23635.64
20:14:08|23635.64
20:14:09|23635.64
20:14:10|23635.64
20:14:11|23626.41
20:14:12|23626.41
20:14:13|23626.41
20:14:14|23626.41
20:14:15|23626.41
20:14:17|23626.63
20:14:18|23626.63
20:14:19|23626.63
20:14:20|23626.63
20:14:22|23622.4
20:14:23|23622.38
20:14:24|23622.38
20:14:25|23622.51
20:14:26|23623.59
20:14:27|23623.59
20:14:28|23623.59
20:14:29|23647.68
20:14:31|23647.68
20:14:31|23623.88
20:14:32|23628.5
20:14:33|23628.5
20:14:35|23628.5
20:14:35|23631.34
20:14:37|23631.34
20:14:38|23631.34
20:14:39|23631.34
20:14:40|23631.34
20:14:41|23631.34
20:14:42|23631.34
20:14:43|23631.34
20:14:44|23631.34
20:14:45|23631.34
20:14:46|23631.34
20:14:47|23631.34
20:14:48|23639.52
20:14:49|23613.98
20:14:50|23613.98
20:14:51|23613.88
20:14:51|23613.88
20:14:53|23613.88
20:14:53|23613.89
20:14:55|23600.94
20:14:56|23600.94
20:14:57|23600.94
20:14:58|23601.9
20:14:59|23601.9
20:15:00|23601.9
20:15:01|23600.93
20:15:02|23586.41
20:15:02|23616.94
20:15:04|23616.94
20:15:04|23616.94
20:15:05|23616.94
20:15:07|23590.88
20:15:08|23590.88
20:15:09|23590.88
20:15:10|23590.88
20:15:11|23590.88
20:15:12|23590.88
20:15:12|23600.66
20:15:13|23605.
20:15:15|23605.
20:15:16|23605.
20:15:17|23610.58
20:15:18|23610.58
20:15:19|23610.58
20:15:20|23610.58
20:15:21|23610.58
20:15:23|23620.36
20:15:23|23620.36
20:15:24|23620.36
20:15:25|23613.47
20:15:26|23611.18
20:15:27|23611.18
20:15:29|23627.22
20:15:30|23627.22
20:15:31|23619.27
20:15:32|23648.39
20:15:33|23617.
20:15:33|23617.
20:15:34|23627.51
20:15:35|23627.51
20:15:37|23604.11
20:15:38|23604.11
20:15:39|23604.11
20:15:40|23604.11
20:15:41|23610.68
20:15:42|23610.68
20:15:43|23610.68
20:15:43|23610.68
20:15:45|23610.68
20:15:46|23610.68
20:15:47|23610.68
20:15:47|23610.68
20:15:49|23610.76
20:15:50|23610.76
20:15:51|23594.88
20:15:52|23594.88
20:15:52|23594.88
20:15:54|23594.88
20:15:55|23594.79
20:15:55|23594.79
20:15:57|23594.79
20:15:58|23607.58
20:15:59|23595.12
20:16:00|23595.12
20:16:01|23595.12
20:16:02|23578.77
20:16:03|23578.77
20:16:04|23578.3
20:16:05|23585.22
20:16:06|23585.06
20:16:07|23586.24
20:16:08|23581.54
20:16:09|23583.91
20:16:10|23583.91
20:16:11|23583.91
20:16:12|23583.95
20:16:14|23583.95
20:16:15|23583.95
20:16:15|23593.67
20:16:16|23594.86
20:16:17|23594.86
20:16:19|23598.65
20:16:19|23598.65
20:16:20|23598.65
20:16:22|23598.65
20:16:23|23598.65
20:16:24|23598.65
20:16:25|23598.65
20:16:26|23595.32
20:16:27|23590.82
20:16:28|23605.76
20:16:29|23587.13
20:16:30|23589.14
20:16:31|23589.14
20:16:32|23590.96
20:16:33|23590.97
20:16:34|23590.97
20:16:35|23590.97
20:16:36|23588.19
20:16:37|23587.69
20:16:38|23601.33
20:16:40|23588.32
20:16:40|23588.32
20:16:41|23587.93
20:16:42|23587.93
20:16:43|23587.93
20:16:44|23587.93
20:16:46|23587.93
20:16:47|23587.92
20:16:48|23587.92
20:16:49|23587.93
20:16:49|23587.93
20:16:50|23587.93
20:16:51|23587.93
20:16:53|23587.93
20:16:53|23587.93
20:16:55|23596.42
20:16:56|23589.12
20:16:57|23589.12
20:16:57|23589.12
20:16:59|23589.12
20:16:59|23590.97
20:17:00|23590.97
20:17:02|23590.97
20:17:03|23590.97
20:17:04|23590.97
20:17:05|23590.97
20:17:06|23590.97
20:17:07|23590.97
20:17:07|23596.85
20:17:09|23596.85
20:17:10|23596.85
20:17:11|23596.85
20:17:12|23596.85
20:17:13|23591.57
20:17:14|23591.57
20:17:15|23593.03
20:17:16|23593.03
20:17:17|23593.03
20:17:18|23598.47
20:17:19|23598.47
20:17:20|23598.47
20:17:21|23598.47
20:17:22|23598.47
20:17:23|23598.47
20:17:24|23598.47
20:17:25|23598.47
20:17:26|23598.47
20:17:27|23598.47
20:17:28|23598.47
20:17:29|23598.47
20:17:30|23598.47
20:17:31|23598.47
20:17:32|23598.47
20:17:33|23598.47
20:17:34|23598.47
20:17:35|23598.47
20:17:36|23598.47
20:17:37|23598.47
20:17:38|23603.11
20:17:40|23591.56
20:17:41|23594.25
20:17:41|23609.05
20:17:43|23609.05
20:17:44|23603.77
20:17:45|23603.77
20:17:46|23603.77
20:17:47|23603.77
20:17:48|23603.77
20:17:49|23610.58
20:17:50|23610.58
20:17:51|23616.94
20:17:53|23608.57
20:17:53|23608.57
20:17:54|23608.57
20:17:55|23604.02
20:17:56|23603.79
20:17:57|23603.77
20:17:58|23603.77
20:17:59|23603.77
20:18:00|23604.41
20:18:01|23604.41
20:18:02|23604.41
20:18:03|23604.41
20:18:05|23604.41
20:18:05|23604.41
20:18:06|23604.41
20:18:08|23604.41
20:18:08|23604.41
20:18:10|23604.41
20:18:11|23604.41
20:18:12|23604.41
20:18:13|23604.41
20:18:13|23604.69
20:18:14|23617.
20:18:16|23617.
20:18:17|23642.9
20:18:17|23642.9
20:18:19|23642.9
20:18:19|23642.9
20:18:20|23642.9
20:18:22|23627.79
20:18:23|23627.79
20:18:24|23627.79
20:18:26|23629.34
20:18:27|23629.34
20:18:28|23621.42
20:18:29|23621.42
20:18:30|23621.42
20:18:31|23621.42
20:18:31|23618.1
20:18:33|23618.1
20:18:33|23618.1
20:18:35|23618.1
20:18:35|23617.92
20:18:37|23617.92
20:18:38|23640.68
20:18:39|23622.67
20:18:39|23622.67
20:18:40|23622.67
20:18:42|23622.67
20:18:43|23622.67
20:18:44|23622.67
20:18:45|23617.92
20:18:46|23617.92
20:18:47|23617.92
20:18:48|23617.92
20:18:49|23617.92
20:18:50|23617.92
20:18:51|23617.92
20:18:52|23617.92
20:18:53|23617.92
20:18:54|23617.92
20:18:55|23617.69
20:18:56|23617.69
20:18:57|23624.88
20:18:58|23620.09
20:18:59|23618.9
20:19:00|23618.9
20:19:02|23618.9
20:19:02|23618.9
20:19:04|23611.08
20:19:04|23635.49
20:19:05|23635.49
20:19:06|23635.49
20:19:07|23613.37
20:19:08|23614.
20:19:10|23613.06
20:19:11|23615.49
20:19:12|23617.05
20:19:12|23619.42
20:19:13|23620.25
20:19:14|23620.25
20:19:15|23620.25
20:19:16|23620.25
20:19:17|23617.06
20:19:19|23617.06
20:19:19|23617.06
20:19:21|23617.05
20:19:21|23617.05
20:19:22|23617.05
20:19:23|23617.05
20:19:25|23617.05
20:19:26|23617.05
20:19:27|23604.32
20:19:29|23604.32
20:19:30|23619.23
20:19:31|23595.17
20:19:32|23595.17
20:19:33|23593.42
20:19:34|23593.42
20:19:36|23593.42
20:19:36|23596.31
20:19:37|23596.31
20:19:38|23596.31
20:19:39|23592.23
20:19:40|23592.23
20:19:41|23598.
20:19:42|23592.23
20:19:43|23592.23
20:19:44|23592.23
20:19:45|23592.23
20:19:47|23592.23
20:19:47|23592.23
20:19:48|23592.23
20:19:49|23592.23
20:19:50|23592.25
20:19:51|23592.26
20:19:52|23592.26
20:19:53|23592.26
20:19:54|23592.25
20:19:56|23592.25
20:19:56|23592.25
20:19:57|23592.25
20:19:58|23592.23
20:20:00|23592.23
20:20:00|23592.23
20:20:02|23590.97
20:20:03|23590.98
20:20:04|23590.98
20:20:05|23590.97
20:20:06|23617.46
20:20:07|23593.37
20:20:08|23594.57
20:20:09|23594.56
20:20:10|23594.57
20:20:11|23591.01
20:20:12|23609.61
20:20:13|23609.61
20:20:14|23609.61
20:20:15|23609.61
20:20:16|23609.61
20:20:17|23595.12
20:20:18|23592.93
20:20:19|23593.95
20:20:20|23597.69
20:20:21|23597.69
20:20:22|23597.69
20:20:23|23597.7
20:20:24|23597.7
20:20:25|23597.7
20:20:27|23590.97
20:20:28|23590.97
20:20:29|23590.97
20:20:30|23590.98
20:20:31|23590.98
20:20:33|23600.54
20:20:34|23590.97
20:20:34|23613.18
20:20:35|23613.18
20:20:37|23596.06
20:20:37|23596.06
20:20:38|23593.14
20:20:40|23593.18
20:20:40|23593.18
20:20:42|23593.18
20:20:43|23596.25
20:20:44|23595.75
20:20:45|23595.75
20:20:46|23595.75
20:20:47|23595.75
20:20:48|23620.
20:20:49|23620.
20:20:50|23620.
20:20:51|23620.
20:20:51|23620.
20:20:53|23627.92
20:20:54|23627.92
20:20:55|23627.92
20:20:55|23627.92
20:20:56|23627.92
20:20:58|23627.92
20:20:59|23611.13
20:21:00|23611.13
20:21:00|23611.13
20:21:02|23611.13
20:21:03|23605.91
20:21:04|23606.1
20:21:05|23606.19
20:21:06|23606.37
20:21:07|23606.37
20:21:08|23606.37
20:21:09|23606.37
20:21:10|23606.6
20:21:11|23606.6
20:21:12|23606.6
20:21:13|23606.6
20:21:14|23606.6
20:21:15|23606.6
20:21:16|23606.61
20:21:17|23606.61
20:21:18|23606.61
20:21:19|23617.93
20:21:20|23617.93
20:21:21|23617.93
20:21:22|23606.61
20:21:23|23606.61
20:21:24|23606.61
20:21:25|23606.61
20:21:26|23606.61
20:21:28|23606.6
20:21:29|23606.6
20:21:30|23606.6
20:21:31|23606.6
20:21:32|23598.29
20:21:33|23598.29
20:21:35|23598.47
20:21:36|23599.66
20:21:37|23607.13
20:21:38|23599.86
20:21:39|23602.75
20:21:40|23602.75
20:21:41|23605.21
20:21:42|23606.4
20:21:43|23606.4
20:21:44|23606.4
20:21:45|23606.4
20:21:46|23606.4
20:21:47|23606.4
20:21:48|23607.63
20:21:49|23607.63
20:21:50|23607.63
20:21:51|23607.19
20:21:52|23607.18
20:21:53|23601.89
20:21:54|23601.89
20:21:55|23601.89
20:21:56|23604.38
20:21:56|23604.38
20:21:58|23604.38
20:21:59|23605.47
20:22:00|23605.48
20:22:01|23608.5
20:22:02|23608.51
20:22:03|23608.51
20:22:04|23611.94
20:22:05|23613.13
20:22:06|23613.13
20:22:07|23621.58
20:22:08|23621.58
20:22:08|23620.43
20:22:10|23620.43
20:22:11|23620.43
20:22:12|23620.43
20:22:12|23620.43
20:22:14|23620.43
20:22:15|23620.43
20:22:16|23600.94
20:22:16|23600.94
20:22:17|23600.94
20:22:19|23600.95
20:22:20|23600.95
20:22:21|23600.95
20:22:22|23600.95
20:22:22|23600.95
20:22:24|23600.95
20:22:25|23600.95
20:22:26|23600.96
20:22:27|23600.96
20:22:29|23608.07
20:22:30|23600.96
20:22:31|23600.96
20:22:32|23600.96
20:22:33|23600.6
20:22:34|23587.46
20:22:35|23578.23
20:22:36|23578.23
20:22:37|23579.41
20:22:38|23579.41
20:22:39|23578.32
20:22:40|23578.32
20:22:40|23582.77
20:22:42|23585.94
20:22:43|23585.94
20:22:43|23585.94
20:22:45|23586.29
20:22:45|23590.25
20:22:47|23589.73
20:22:48|23590.
20:22:49|23591.01
20:22:50|23591.01
20:22:51|23591.01
20:22:52|23591.01
20:22:53|23591.01
20:22:54|23591.01
20:22:55|23591.01
20:22:56|23591.01
20:22:57|23592.01
20:22:57|23592.01
20:22:59|23592.11
20:23:00|23592.11
20:23:01|23592.11
20:23:02|23586.11
20:23:03|23586.11
20:23:04|23586.11
20:23:05|23586.11
20:23:06|23586.11
20:23:07|23586.11
20:23:08|23586.11
20:23:09|23591.99
20:23:10|23586.27
20:23:11|23586.27
20:23:12|23586.27
20:23:13|23586.27
20:23:13|23588.54
20:23:15|23606.95
20:23:15|23606.95
20:23:17|23606.95
20:23:17|23606.95
20:23:18|23588.7
20:23:20|23588.7
20:23:21|23588.7
20:23:22|23588.7
20:23:23|23588.7
20:23:24|23588.7
20:23:25|23588.7
20:23:26|23588.7
20:23:26|23588.7
20:23:28|23588.7
20:23:29|23591.01
20:23:31|23590.4
20:23:32|23590.4
20:23:32|23590.4
20:23:34|23605.34
20:23:35|23590.44
20:23:36|23590.46
20:23:37|23590.46
20:23:38|23590.81
20:23:39|23590.81
20:23:40|23590.81
20:23:41|23592.09
20:23:42|23592.09
20:23:43|23592.09
20:23:44|23592.43
20:23:45|23592.47
20:23:46|23592.47
20:23:47|23605.35
20:23:48|23605.35
20:23:49|23605.35
20:23:50|23609.09
20:23:51|23609.09
20:23:52|23606.94
20:23:53|23599.6
20:23:54|23599.6
20:23:55|23599.6
20:23:56|23599.6
20:23:57|23599.6
20:23:58|23599.6
20:23:59|23599.64
20:24:01|23599.66
20:24:02|23600.81
20:24:02|23600.81
20:24:04|23600.82
20:24:04|23600.82
20:24:06|23600.82
20:24:07|23600.84
20:24:07|23600.84
20:24:09|23600.84
20:24:10|23600.84
20:24:11|23600.84
20:24:11|23600.84
20:24:12|23600.84
20:24:13|23600.84
20:24:15|23600.84
20:24:15|23600.84
20:24:16|23600.84
20:24:17|23600.84
20:24:18|23600.84
20:24:20|23600.84
20:24:21|23600.86
20:24:21|23600.86
20:24:22|23600.89
20:24:23|23600.89
20:24:24|23600.89
20:24:26|23600.87
20:24:26|23600.87
20:24:27|23600.87
20:24:29|23600.87
20:24:30|23600.84
20:24:31|23600.84
20:24:33|23608.89
20:24:34|23591.27
20:24:35|23591.27
20:24:36|23591.27
20:24:37|23593.06
20:24:38|23594.72
20:24:39|23594.72
20:24:40|23594.72
20:24:41|23595.35
20:24:42|23593.6
20:24:43|23593.6
20:24:44|23593.6
20:24:45|23593.6
20:24:46|23593.44
20:24:47|23593.44
20:24:48|23593.45
20:24:49|23593.48
20:24:50|23593.48
20:24:51|23593.48
20:24:52|23593.48
20:24:53|23593.5
20:24:54|23593.5
20:24:55|23593.5
20:24:56|23593.52
20:24:57|23593.52
20:24:58|23593.52
20:24:59|23593.52
20:25:00|23590.03
20:25:01|23590.03
20:25:02|23590.06
20:25:04|23590.06
20:25:04|23590.05
20:25:05|23590.05
20:25:06|23590.74
20:25:07|23610.63
20:25:09|23590.09
20:25:10|23590.09
20:25:10|23590.15
20:25:11|23590.17
20:25:13|23590.17
20:25:13|23590.17
20:25:14|23591.84
20:25:15|23591.84
20:25:17|23591.84
20:25:17|23591.84
20:25:18|23595.82
20:25:19|23595.82
20:25:21|23590.03
20:25:21|23590.29
20:25:22|23590.29
20:25:24|23590.54
20:25:24|23590.54
20:25:25|23593.92
20:25:26|23594.78
20:25:27|23597.55
20:25:28|23597.55
20:25:29|23597.99
20:25:31|23597.99
20:25:32|23598.04
20:25:33|23598.05
20:25:35|23598.05
20:25:36|23598.1
20:25:36|23598.44
20:25:38|23599.54
20:25:39|23599.54
20:25:40|23599.71
20:25:41|23599.71
20:25:42|23599.71
20:25:43|23599.71
20:25:44|23599.73
20:25:45|23599.73
20:25:46|23599.77
20:25:47|23599.77
20:25:48|23599.77
20:25:49|23599.77
20:25:50|23625.01
20:25:51|23632.58
20:25:52|23610.04
20:25:53|23610.19
20:25:54|23610.58
20:25:55|23610.58
20:25:56|23610.58
20:25:57|23610.52
20:25:58|23610.52
20:25:59|23610.52
20:26:00|23610.52
20:26:01|23610.52
20:26:02|23610.52
20:26:03|23611.55
20:26:04|23611.55
20:26:05|23611.57
20:26:06|23611.57
20:26:07|23611.57
20:26:08|23611.57
20:26:09|23612.41
20:26:10|23612.44
20:26:11|23612.44
20:26:12|23612.44
20:26:13|23612.44
20:26:14|23612.44
20:26:15|23613.23
20:26:16|23613.23
20:26:17|23613.23
20:26:19|23603.18
20:26:19|23603.21
20:26:20|23603.21
20:26:21|23603.21
20:26:22|23603.21
20:26:23|23603.21
20:26:24|23603.21
20:26:25|23602.98
20:26:26|23602.98
20:26:27|23603.21
20:26:28|23603.21
20:26:29|23603.21
20:26:30|23602.98
20:26:32|23602.98
20:26:33|23602.98
20:26:33|23602.98
20:26:35|23602.98
20:26:36|23602.98
20:26:37|23600.
20:26:39|23600.
20:26:39|23600.
20:26:40|23600.
20:26:41|23600.
20:26:43|23600.
20:26:43|23600.
20:26:45|23603.21
20:26:45|23603.21
20:26:47|23603.21
20:26:47|23603.21
20:26:49|23600.
20:26:50|23600.
20:26:51|23600.
20:26:52|23600.
20:26:52|23600.
20:26:54|23600.05
20:26:54|23611.04
20:26:56|23611.04
20:26:57|23611.04
20:26:58|23600.
20:26:58|23622.49
20:27:00|23600.03
20:27:00|23600.03
20:27:02|23600.09
20:27:03|23600.09
20:27:04|23600.09
20:27:04|23600.19
20:27:06|23600.19
20:27:07|23600.53
20:27:08|23600.53
20:27:08|23600.53
20:27:09|23600.53
20:27:11|23600.53
20:27:12|23600.53
20:27:13|23600.53
20:27:14|23604.88
20:27:15|23604.88
20:27:16|23605.4
20:27:17|23605.4
20:27:18|23605.4
20:27:19|23606.33
20:27:20|23606.33
20:27:21|23606.74
20:27:22|23606.74
20:27:23|23606.74
20:27:24|23606.74
20:27:25|23606.74
20:27:26|23606.74
20:27:27|23606.74
20:27:28|23600.55
20:27:29|23600.55
20:27:31|23600.55
20:27:31|23600.55
20:27:32|23600.55
20:27:34|23600.35
20:27:35|23600.57
20:27:35|23600.
20:27:36|23600.
20:27:38|23600.
20:27:39|23600.
20:27:40|23600.
20:27:41|23600.
20:27:42|23600.
20:27:43|23600.
20:27:44|23600.
20:27:45|23600.
20:27:46|23600.
20:27:47|23600.
20:27:48|23600.
20:27:49|23600.
20:27:50|23600.
20:27:51|23571.31
20:27:52|23571.31
20:27:53|23572.01
20:27:54|23572.01
20:27:55|23572.01
20:27:56|23572.01
20:27:57|23572.01
20:27:59|23570.39
20:27:59|23571.47
20:28:00|23570.39
20:28:01|23584.21
20:28:02|23570.39
20:28:03|23570.39
20:28:04|23570.39
20:28:05|23570.39
20:28:06|23556.69
20:28:07|23556.69
20:28:08|23556.69
20:28:09|23553.95
20:28:10|23575.
20:28:11|23553.95
20:28:13|23575.03
20:28:14|23575.03
20:28:15|23575.03
20:28:16|23556.82
20:28:17|23556.82
20:28:17|23556.83
20:28:19|23556.81
20:28:20|23556.81
20:28:21|23556.81
20:28:22|23556.81
20:28:23|23558.17
20:28:23|23558.17
20:28:25|23558.17
20:28:25|23558.17
20:28:27|23550.15
20:28:28|23550.15
20:28:28|23550.15
20:28:30|23545.84
20:28:30|23541.08
20:28:32|23541.08
20:28:32|23541.08
20:28:34|23541.08
20:28:35|23541.08
20:28:36|23536.52
20:28:37|23533.29
20:28:38|23544.27
20:28:39|23544.27
20:28:40|23544.27
20:28:41|23544.27
20:28:42|23526.26
20:28:43|23526.26
20:28:44|23548.24
20:28:45|23544.27
20:28:46|23525.52
20:28:47|23525.53
20:28:48|23525.53
20:28:49|23525.55
20:28:50|23525.55
20:28:51|23525.55
20:28:52|23525.52
20:28:53|23525.52
20:28:54|23525.52
20:28:55|23525.52
20:28:56|23525.52
20:28:57|23536.88
20:28:58|23536.88
20:28:59|23525.52
20:29:00|23525.69
20:29:01|23525.69
20:29:02|23533.66
20:29:03|23533.66
20:29:04|23533.66
20:29:05|23548.24
20:29:06|23548.24
20:29:07|23542.52
20:29:08|23542.52
20:29:09|23542.52
20:29:10|23542.52
20:29:11|23542.55
20:29:12|23542.55
20:29:13|23542.55
20:29:14|23542.55
20:29:15|23542.55
20:29:16|23542.56
20:29:17|23542.56
20:29:18|23542.56
20:29:19|23536.36
20:29:20|23547.87
20:29:21|23547.87
20:29:22|23547.46
20:29:23|23547.46
20:29:24|23546.02
20:29:25|23531.39
20:29:26|23531.42
20:29:27|23531.42
20:29:28|23534.93
20:29:29|23534.93
20:29:30|23534.93
20:29:32|23534.93
20:29:32|23534.93
20:29:33|23534.93
20:29:34|23534.93
20:29:35|23540.23
20:29:36|23531.66
20:29:37|23531.66
20:29:38|23531.66
20:29:40|23531.66
20:29:41|23531.68
20:29:42|23531.68
20:29:42|23531.68
20:29:43|23560.64
20:29:45|23534.36
20:29:46|23566.17
20:29:47|23564.65
20:29:48|23545.71
20:29:49|23545.71
20:29:50|23547.64
20:29:51|23550.02
20:29:52|23547.65
20:29:53|23557.07
20:29:54|23557.07
20:29:55|23543.02
20:29:56|23543.03
20:29:57|23543.02
20:29:58|23543.07
20:29:59|23543.53
20:30:00|23543.52
20:30:02|23543.52
20:30:03|23543.52
20:30:04|23540.67
20:30:04|23536.69
20:30:05|23536.69
20:30:06|23552.19
20:30:07|23552.19
20:30:08|23552.19
20:30:09|23552.19
20:30:10|23552.19
20:30:11|23526.74
20:30:12|23526.78
20:30:13|23526.78
20:30:14|23526.79
20:30:15|23526.79
20:30:16|23526.79
20:30:17|23524.06
20:30:18|23524.06
20:30:19|23543.59
20:30:20|23543.59
20:30:21|23543.59
20:30:23|23543.59
20:30:23|23520.
20:30:24|23538.87
20:30:25|23520.
20:30:26|23520.
20:30:27|23520.
20:30:28|23520.
20:30:29|23538.67
20:30:30|23520.28
20:30:31|23520.28
20:30:33|23520.01
20:30:34|23520.01
20:30:35|23520.01
20:30:36|23520.01
20:30:37|23505.06
20:30:38|23505.03
20:30:39|23505.22
20:30:40|23505.34
20:30:41|23523.97
20:30:42|23523.97
20:30:43|23523.97
20:30:44|23523.97
20:30:45|23523.97
20:30:46|23505.22
20:30:47|23505.22
20:30:48|23514.51
20:30:49|23514.51
20:30:50|23505.22
20:30:51|23505.22
20:30:52|23505.22
20:30:53|23505.22
20:30:54|23505.22
20:30:55|23505.22
20:30:56|23505.22
20:30:57|23501.37
20:30:58|23501.37
20:31:00|23501.37
20:31:01|23501.37
20:31:02|23501.37
20:31:03|23501.37
20:31:03|23501.37
20:31:05|23501.39
20:31:06|23501.39
20:31:07|23501.37
20:31:08|23501.37
20:31:08|23501.37
20:31:10|23501.37
20:31:10|23500.
20:31:12|23506.91
20:31:13|23506.91
20:31:14|23492.82
20:31:15|23465.82
20:31:16|23496.58
20:31:17|23470.09
20:31:18|23498.48
20:31:19|23498.48
20:31:20|23496.51
20:31:21|23496.51
20:31:22|23495.85
20:31:23|23495.74
20:31:24|23473.31
20:31:25|23473.31
20:31:26|23473.31
20:31:27|23472.2
20:31:28|23472.2
20:31:29|23484.1
20:31:30|23458.02
20:31:31|23484.88
20:31:32|23484.88
20:31:33|23463.06
20:31:34|23463.07
20:31:36|23483.45
20:31:37|23463.05
20:31:38|23463.05
20:31:39|23480.02
20:31:40|23458.12
20:31:41|23458.48
20:31:42|23458.48
20:31:42|23458.48
20:31:44|23484.13
20:31:45|23484.13
20:31:47|23473.06
20:31:48|23473.06
20:31:49|23495.04
20:31:49|23473.28
20:31:51|23496.11
20:31:52|23496.11
20:31:53|23474.25
20:31:53|23474.25
20:31:54|23474.25
20:31:55|23474.25
20:31:57|23474.25
20:31:57|23496.11
20:31:59|23496.11
20:31:59|23475.67
20:32:00|23475.47
20:32:02|23475.59
20:32:03|23493.24
20:32:03|23474.2
20:32:04|23474.2
20:32:05|23474.2
20:32:06|23475.05
20:32:07|23473.87
20:32:08|23496.11
20:32:09|23496.11
20:32:10|23476.8
20:32:12|23476.8
20:32:13|23480.18
20:32:13|23480.17
20:32:15|23476.85
20:32:15|23477.24
20:32:17|23477.65
20:32:18|23477.65
20:32:18|23477.65
20:32:20|23477.65
20:32:21|23477.82
20:32:21|23477.82
20:32:22|23490.52
20:32:24|23492.7
20:32:25|23477.65
20:32:26|23477.65
20:32:26|23477.68
20:32:28|23477.65
20:32:28|23481.09
20:32:29|23481.1
20:32:31|23496.11
20:32:31|23481.11
20:32:32|23481.11
20:32:33|23481.12
20:32:35|23481.12
20:32:37|23481.65
20:32:37|23481.65
20:32:38|23481.65
20:32:39|23481.99
20:32:41|23481.64
20:32:42|23481.65
20:32:43|23481.65
20:32:44|23481.65
20:32:45|23496.11
20:32:47|23496.11
20:32:47|23496.11
20:32:48|23481.65
20:32:49|23481.65
20:32:50|23481.66
20:32:51|23481.65
20:32:52|23481.66
20:32:53|23473.12
20:32:54|23473.12
20:32:55|23468.36
20:32:56|23468.36
20:32:57|23468.29
20:32:58|23468.29
20:33:00|23468.29
20:33:00|23484.21
20:33:02|23466.35
20:33:03|23480.28
20:33:04|23463.87
20:33:05|23478.67
20:33:06|23478.67
20:33:07|23463.88
20:33:08|23454.75
20:33:10|23454.76
20:33:11|23454.76
20:33:12|23454.76
20:33:13|23463.87
20:33:13|23475.6
20:33:15|23475.6
20:33:17|23475.6
20:33:17|23475.6
20:33:18|23483.71
20:33:20|23483.71
20:33:20|23483.71
20:33:21|23483.7
20:33:22|23475.61
20:33:23|23475.61
20:33:24|23475.61
20:33:25|23475.61
20:33:26|23475.61
20:33:28|23475.61
20:33:28|23475.6
20:33:29|23493.98
20:33:31|23475.6
20:33:32|23475.6
20:33:32|23475.6
20:33:33|23493.
20:33:34|23493.
20:33:35|23475.6
20:33:36|23475.6
20:33:37|23475.6
20:33:39|23487.56
20:33:39|23487.56
20:33:41|23475.6
20:33:41|23475.6
20:33:43|23475.6
20:33:44|23475.6
20:33:45|23487.52
20:33:46|23487.52
20:33:47|23475.6
20:33:48|23475.6
20:33:49|23461.4
20:33:50|23461.4
20:33:51|23461.4
20:33:52|23487.42
20:33:53|23487.42
20:33:54|23487.25
20:33:55|23467.51
20:33:56|23469.39
20:33:57|23487.23
20:33:58|23469.76
20:33:59|23487.25
20:34:00|23469.76
20:34:01|23469.76
20:34:02|23468.55
20:34:03|23468.55
20:34:04|23461.58
20:34:05|23463.1
20:34:06|23463.1
20:34:07|23464.64
20:34:08|23465.23
20:34:09|23465.23
20:34:10|23464.82
20:34:11|23464.82
20:34:12|23464.82
20:34:13|23464.67
20:34:14|23464.67
20:34:15|23464.67
20:34:16|23464.67
20:34:17|23464.67
20:34:18|23464.67
20:34:19|23482.8
20:34:20|23464.89
20:34:21|23465.51
20:34:22|23474.15
20:34:23|23482.8
20:34:24|23482.8
20:34:25|23464.72
20:34:26|23465.04
20:34:27|23465.41
20:34:28|23465.41
20:34:29|23464.69
20:34:30|23464.69
20:34:31|23464.69
20:34:32|23469.46
20:34:33|23469.55
20:34:34|23476.7
20:34:35|23476.7
20:34:36|23476.87
20:34:38|23476.92
20:34:39|23476.92
20:34:39|23476.92
20:34:40|23478.58
20:34:42|23478.58
20:34:43|23477.05
20:34:43|23477.15
20:34:45|23477.15
20:34:46|23473.24
20:34:47|23473.24
20:34:48|23496.11
20:34:50|23473.9
20:34:50|23473.94
20:34:51|23473.99
20:34:52|23473.99
20:34:54|23473.99
20:34:54|23474.41
20:34:55|23474.41
20:34:56|23474.44
20:34:58|23474.49
20:34:58|23474.49
20:34:59|23481.52
20:35:01|23484.19
20:35:02|23484.72
20:35:02|23488.74
20:35:04|23490.45
20:35:05|23491.65
20:35:06|23491.65
20:35:06|23505.88
20:35:07|23505.88
20:35:08|23505.88
20:35:10|23500.
20:35:10|23500.
20:35:11|23500.
20:35:12|23500.08
20:35:13|23500.09
20:35:15|23500.07
20:35:16|23500.07
20:35:17|23516.57
20:35:18|23490.3
20:35:18|23490.3
20:35:20|23490.3
20:35:21|23490.24
20:35:22|23500.07
20:35:23|23476.59
20:35:24|23476.59
20:35:24|23474.56
20:35:25|23474.56
20:35:27|23473.24
20:35:28|23490.23
20:35:29|23490.19
20:35:29|23490.19
20:35:31|23490.19
20:35:32|23490.24
20:35:33|23490.24
20:35:34|23490.24
20:35:35|23505.17
20:35:36|23505.17
20:35:37|23490.24
20:35:39|23485.88
20:35:39|23485.9
20:35:41|23485.9
20:35:42|23476.7
20:35:43|23476.7
20:35:43|23476.7
20:35:45|23469.41
20:35:46|23469.41
20:35:47|23469.41
20:35:48|23469.41
20:35:49|23469.41
20:35:50|23469.41
20:35:51|23469.41
20:35:52|23469.41
20:35:53|23469.41
20:35:54|23469.41
20:35:55|23469.41
20:35:56|23453.77
20:35:57|23453.77
20:35:58|23453.77
20:35:59|23453.77
20:36:00|23453.77
20:36:01|23453.77
20:36:02|23453.77
20:36:03|23455.28
20:36:04|23440.4
20:36:05|23440.4
20:36:06|23448.7
20:36:07|23424.72
20:36:08|23427.26
20:36:09|23427.26
20:36:10|23427.26
20:36:11|23423.52
20:36:12|23439.09
20:36:13|23438.51
20:36:14|23423.52
20:36:16|23423.52
20:36:17|23423.52
20:36:18|23431.82
20:36:19|23431.82
20:36:19|23431.9
20:36:20|23431.9
20:36:22|23432.18
20:36:23|23432.43
20:36:24|23431.84
20:36:25|23446.18
20:36:26|23444.27
20:36:27|23444.47
20:36:28|23431.82
20:36:29|23431.82
20:36:30|23431.82
20:36:31|23431.82
20:36:32|23423.68
20:36:33|23423.68
20:36:34|23423.68
20:36:35|23425.78
20:36:35|23427.1
20:36:36|23427.1
20:36:38|23427.1
20:36:39|23427.1
20:36:40|23427.1
20:36:42|23430.
20:36:43|23430.24
20:36:44|23430.24
20:36:45|23430.24
20:36:46|23430.33
20:36:47|23430.33
20:36:48|23427.89
20:36:49|23427.89
20:36:50|23427.89
20:36:51|23427.89
20:36:53|23428.19
20:36:53|23428.6
20:36:55|23427.11
20:36:56|23426.23
20:36:56|23426.23
20:36:58|23423.55
20:36:59|23423.55
20:37:00|23428.93
20:37:00|23428.93
20:37:02|23428.93
20:37:03|23428.93
20:37:04|23454.06
20:37:04|23430.96
20:37:06|23432.78
20:37:07|23432.78
20:37:08|23432.78
20:37:08|23432.78
20:37:10|23438.56
20:37:20|23429.98
20:37:20|23452.99
20:37:21|23430.18
20:37:22|23430.18
20:37:24|23430.18
20:37:26|23430.44
20:37:26|23430.44
20:37:27|23430.44
20:37:28|23430.74
20:37:29|23431.03
20:37:30|23431.03
20:37:31|23431.03
20:37:32|23431.03
20:37:33|23431.03
20:37:34|23435.07
20:37:35|23435.07
20:37:36|23435.07
20:37:37|23435.07
20:37:38|23435.08
20:37:39|23435.08
20:37:41|23435.08
20:37:42|23435.17
20:37:43|23435.17
20:37:44|23435.17
20:37:46|23435.08
20:37:47|23435.08
20:37:48|23435.08
20:37:48|23435.08
20:37:50|23435.67
20:37:51|23435.67
20:37:52|23435.67
20:37:53|23435.67
20:37:54|23435.08
20:37:55|23435.08
20:37:56|23435.08
20:37:57|23435.08
20:37:58|23435.08
20:37:59|23435.08
20:38:00|23435.08
20:38:01|23435.17
20:38:03|23436.59
20:38:04|23436.59
20:38:05|23436.59
20:38:06|23436.27
20:38:07|23436.27
20:38:08|23436.27
20:38:09|23436.27
20:38:10|23436.27
20:38:11|23436.27
20:38:12|23427.27
20:38:13|23427.3
20:38:14|23447.26
20:38:15|23423.52
20:38:16|23439.06
20:38:17|23439.06
20:38:18|23439.06
20:38:19|23408.67
20:38:20|23408.67
20:38:21|23408.67
20:38:22|23408.67
20:38:23|23408.67
20:38:24|23408.67
20:38:25|23408.67
20:38:26|23408.67
20:38:27|23409.06
20:38:28|23409.06
20:38:29|23409.06
20:38:30|23409.06
20:38:31|23409.06
20:38:32|23407.07
20:38:33|23407.07
20:38:34|23407.07
20:38:35|23407.07
20:38:36|23407.07
20:38:37|23407.07
20:38:38|23400.
20:38:39|23400.
20:38:40|23400.
20:38:42|23400.
20:38:42|23400.
20:38:43|23400.
20:38:44|23400.
20:38:45|23369.44
20:38:46|23398.01
20:38:48|23398.01
20:38:48|23374.84
20:38:49|23371.07
20:38:50|23371.25
20:38:51|23397.99
20:38:53|23374.15
20:38:54|23374.15
20:38:54|23378.52
20:38:56|23378.52
20:38:57|23374.19
20:38:58|23374.19
20:38:59|23374.37
20:39:00|23374.2
20:39:01|23374.2
20:39:03|23374.2
20:39:03|23395.22
20:39:05|23395.22
20:39:06|23381.2
20:39:07|23381.75
20:39:08|23381.75
20:39:09|23381.97
20:39:10|23381.97
20:39:11|23388.88
20:39:12|23388.88
20:39:13|23370.56
20:39:14|23370.56
20:39:15|23373.33
20:39:16|23373.33
20:39:17|23383.04
20:39:18|23383.08
20:39:19|23384.23
20:39:20|23407.99
20:39:21|23407.99
20:39:22|23387.12
20:39:23|23387.71
20:39:24|23387.71
20:39:25|23384.51
20:39:26|23389.78
20:39:27|23407.4
20:39:28|23423.64
20:39:29|23423.64
20:39:30|23392.17
20:39:31|23418.77
20:39:32|23394.63
20:39:33|23422.28
20:39:34|23422.28
20:39:35|23409.45
20:39:36|23409.85
20:39:37|23409.85
20:39:38|23413.13
20:39:39|23413.13
20:39:40|23413.13
20:39:41|23409.89
20:39:43|23409.9
20:39:44|23409.9
20:39:45|23409.9
20:39:46|23399.44
20:39:47|23404.71
20:39:48|23425.56
20:39:49|23406.87
20:39:50|23406.87
20:39:51|23406.87
20:39:53|23402.03
20:39:53|23402.03
20:39:54|23402.01
20:39:55|23402.01
20:39:56|23399.44
20:39:57|23400.51
20:39:58|23400.51
20:39:59|23400.92
20:40:00|23420.46
20:40:01|23420.47
20:40:03|23420.47
20:40:03|23420.47
20:40:04|23420.47
20:40:05|23420.47
20:40:06|23420.51
20:40:07|23420.56
20:40:08|23420.56
20:40:09|23420.48
20:40:10|23420.49
20:40:11|23420.5
20:40:12|23420.51
20:40:13|23420.53
20:40:14|23420.53
20:40:15|23420.52
20:40:16|23455.52
20:40:17|23464.03
20:40:18|23491.91
20:40:20|23491.91
20:40:20|23482.85
20:40:21|23482.85
20:40:22|23462.49
20:40:23|23462.49
20:40:24|23462.49
20:40:25|23452.97
20:40:26|23452.97
20:40:27|23451.73
20:40:28|23451.73
20:40:29|23448.37
20:40:30|23448.76
20:40:31|23448.76
20:40:32|23468.8
20:40:33|23442.92
20:40:34|23442.92
20:40:35|23442.93
20:40:36|23443.93
20:40:37|23443.93
20:40:38|23443.76
20:40:39|23443.76
20:40:40|23437.19
20:40:41|23440.89
20:40:43|23441.2
20:40:44|23439.87
20:40:45|23440.45
20:40:46|23440.45
20:40:47|23439.87
20:40:48|23439.89
20:40:50|23440.21
20:40:50|23440.21
20:40:51|23440.23
20:40:52|23439.88
20:40:53|23439.88
20:40:54|23439.88
20:40:55|23441.35
20:40:56|23441.35
20:40:58|23441.37
20:40:59|23441.37
20:41:00|23441.37
20:41:01|23440.07
20:41:02|23440.07
20:41:03|23440.07
20:41:04|23440.1
20:41:05|23440.1
20:41:06|23456.4
20:41:07|23456.4
20:41:08|23470.08
20:41:09|23470.08
20:41:10|23470.1
20:41:11|23470.1
20:41:12|23470.1
20:41:13|23470.1
20:41:14|23470.08
20:41:16|23470.08
20:41:16|23470.08
20:41:18|23462.77
20:41:19|23462.77
20:41:21|23470.21
20:41:22|23470.22
20:41:22|23470.22
20:41:24|23470.22
20:41:25|23470.22
20:41:26|23470.25
20:41:26|23470.25
20:41:28|23470.25
20:41:29|23470.22
20:41:30|23470.21
20:41:30|23470.21
20:41:31|23470.21
20:41:32|23470.21
20:41:33|23470.21
20:41:34|23470.22
20:41:36|23470.22
20:41:37|23470.22
20:41:37|23470.22
20:41:38|23470.22
20:41:39|23504.6
20:41:40|23476.88
20:41:41|23476.88
20:41:42|23476.88
20:41:44|23476.45
20:41:45|23476.45
20:41:47|23478.83
20:41:48|23478.83
20:41:49|23478.83
20:41:50|23478.83
20:41:51|23499.76
20:41:52|23499.76
20:41:54|23483.13
20:41:54|23483.13
20:41:55|23483.13
20:41:56|23483.13
20:41:57|23483.13
20:41:58|23483.14
20:41:59|23485.07
20:42:01|23485.07
20:42:02|23485.07
20:42:03|23500.06
20:42:04|23500.06
20:42:05|23500.06
20:42:06|23500.06
20:42:07|23500.17
20:42:09|23500.17
20:42:09|23500.17
20:42:10|23500.17
20:42:11|23500.17
20:42:12|23500.17
20:42:13|23500.17
20:42:14|23500.17
20:42:15|23500.17
20:42:16|23500.17
20:42:17|23500.73
20:42:18|23500.73
20:42:19|23500.73
20:42:20|23500.73
20:42:21|23500.73
20:42:22|23500.73
20:42:23|23500.74
20:42:24|23500.73
20:42:25|23500.73
20:42:26|23500.73
20:42:27|23486.7
20:42:28|23486.72
20:42:29|23486.72
20:42:30|23486.72
20:42:31|23486.72
20:42:32|23486.72
20:42:33|23486.73
20:42:34|23486.73
20:42:35|23486.73
20:42:36|23486.73
20:42:37|23503.61
20:42:38|23479.88
20:42:39|23488.13
20:42:40|23488.13
20:42:41|23503.61
20:42:42|23488.6
20:42:43|23489.05
20:42:45|23489.09
20:42:45|23489.09
20:42:47|23489.09
20:42:48|23489.09
20:42:50|23485.09
20:42:51|23485.09
20:42:52|23485.08
20:42:53|23485.08
20:42:54|23485.08
20:42:55|23485.08
20:42:56|23485.08
20:42:57|23485.08
20:42:58|23485.08
20:42:59|23485.08
20:43:00|23485.08
20:43:02|23476.12
20:43:02|23476.12
20:43:03|23476.12
20:43:04|23476.12
20:43:05|23476.12
20:43:06|23476.12
20:43:07|23476.12
20:43:08|23476.12
20:43:09|23476.12
20:43:10|23476.13
20:43:11|23476.13
20:43:12|23476.13
20:43:13|23476.13
20:43:14|23476.13
20:43:15|23476.13
20:43:16|23484.39
20:43:17|23476.13
20:43:18|23476.13
20:43:19|23476.13
20:43:20|23484.38
20:43:21|23476.13
20:43:23|23476.12
20:43:23|23476.12
20:43:24|23476.12
20:43:25|23476.12
20:43:26|23459.85
20:43:27|23459.91
20:43:28|23459.89
20:43:29|23459.89
20:43:30|23459.89
20:43:31|23459.89
20:43:32|23459.89
20:43:33|23450.2
20:43:34|23450.2
20:43:35|23450.2
20:43:36|23450.2
20:43:37|23450.23
20:43:38|23450.23
20:43:39|23450.23
20:43:40|23450.23
20:43:41|23450.36
20:43:42|23450.36
20:43:43|23450.36
20:43:44|23450.36
20:43:46|23450.36
20:43:47|23450.71
20:43:49|23450.71
20:43:49|23450.71
20:43:50|23450.71
20:43:51|23466.63
20:43:52|23466.63
20:43:53|23450.73
20:43:54|23450.73
20:43:55|23450.73
20:43:56|23450.74
20:43:57|23450.74
20:43:58|23450.77
20:44:00|23450.77
20:44:01|23483.44
20:44:02|23453.15
20:44:03|23453.15
20:44:04|23453.15
20:44:06|23453.15
20:44:06|23456.46
20:44:08|23456.7
20:44:09|23456.7
20:44:09|23456.7
20:44:11|23456.7
20:44:12|23456.7
20:44:13|23456.7
20:44:13|23456.7
20:44:15|23456.77
20:44:16|23456.77
20:44:17|23456.77
20:44:18|23456.77
20:44:19|23456.77
20:44:20|23458.52
20:44:21|23458.52
20:44:22|23459.93
20:44:23|23460.34
20:44:24|23460.34
20:44:24|23460.34
20:44:26|23460.41
20:44:27|23460.49
20:44:28|23460.38
20:44:28|23460.38
20:44:29|23460.4
20:44:31|23460.4
20:44:31|23462.3
20:44:32|23463.87
20:44:34|23463.87
20:44:35|23463.87
20:44:36|23463.94
20:44:37|23463.91
20:44:37|23463.91
20:44:39|23463.92
20:44:39|23463.92
20:44:41|23463.92
20:44:42|23463.92
20:44:43|23463.93
20:44:43|23463.95
20:44:45|23463.95
20:44:46|23463.94
20:44:47|23463.94
20:44:49|23463.94
20:44:50|23463.94
20:44:51|23463.94
20:44:52|23463.94
20:44:53|23463.94
20:44:55|23463.94
20:44:55|23463.96
20:44:56|23463.96
20:44:58|23463.96
20:44:59|23463.96
20:44:59|23463.96
20:45:01|23463.96
20:45:02|23463.96
20:45:03|23463.96
20:45:04|23463.96
20:45:05|23463.96
20:45:06|23463.96
20:45:07|23463.96
20:45:08|23475.05
20:45:09|23475.05
20:45:09|23463.28
20:45:11|23463.28
20:45:12|23463.28
20:45:13|23472.2
20:45:14|23472.2
20:45:15|23472.2
20:45:15|23467.44
20:45:17|23467.44
20:45:18|23467.44
20:45:19|23467.44
20:45:20|23467.44
20:45:21|23487.86
20:45:21|23471.6
20:45:23|23471.6
20:45:24|23481.05
20:45:24|23481.05
20:45:25|23481.05
20:45:27|23481.05
20:45:27|23481.05
20:45:29|23471.48
20:45:30|23460.34
20:45:31|23460.34
20:45:32|23460.34
20:45:33|23460.34
20:45:34|23460.34
20:45:34|23460.34
20:45:36|23460.34
20:45:37|23467.01
20:45:38|23467.74
20:45:39|23465.79
20:45:40|23465.79
20:45:41|23461.32
20:45:42|23481.43
20:45:43|23462.16
20:45:44|23493.45
20:45:44|23493.44
20:45:46|23471.66
20:45:47|23471.66
20:45:48|23471.22
20:45:49|23471.22
20:45:50|23471.22
20:45:52|23471.3
20:45:52|23471.3
20:45:54|23471.31
20:45:54|23471.31
20:45:55|23471.31
20:45:56|23473.53
20:45:58|23474.05
20:45:58|23473.91
20:45:59|23473.91
20:46:01|23502.1
20:46:01|23509.05
20:46:03|23509.05
20:46:03|23513.73
20:46:04|23513.73
20:46:06|23500.11
20:46:06|23501.22
20:46:07|23533.77
20:46:08|23527.81
20:46:10|23521.99
20:46:11|23521.99
20:46:12|23521.99
20:46:13|23521.99
20:46:14|23515.55
20:46:14|23515.55
20:46:16|23515.55
20:46:17|23515.94
20:46:18|23515.94
20:46:19|23515.94
20:46:20|23527.81
20:46:21|23527.81
20:46:22|23508.72
20:46:23|23508.72
20:46:24|23510.03
20:46:25|23510.6
20:46:26|23510.6
20:46:27|23510.6
20:46:28|23510.96
20:46:29|23510.96
20:46:30|23510.96
20:46:31|23510.97
20:46:32|23510.97
20:46:33|23510.98
20:46:34|23510.98
20:46:35|23510.98
20:46:36|23498.97
20:46:37|23498.97
20:46:39|23500.23
20:46:39|23500.71
20:46:40|23500.71
20:46:41|23500.71
20:46:42|23500.43
20:46:43|23500.48
20:46:44|23500.59
20:46:45|23500.59
20:46:46|23500.59
20:46:47|23500.59
20:46:49|23500.75
20:46:50|23500.76
20:46:51|23500.78
20:46:51|23500.78
20:46:53|23500.78
20:46:55|23510.98
20:46:55|23510.98
20:46:57|23512.86
20:46:58|23516.65
20:46:59|23514.68
20:47:00|23514.68
20:47:01|23514.68
20:47:02|23514.71
20:47:03|23514.71
20:47:05|23514.99
20:47:05|23514.89
20:47:06|23514.89
20:47:08|23514.91
20:47:09|23514.94
20:47:10|23514.94
20:47:10|23518.65
20:47:11|23520.38
20:47:13|23520.38
20:47:14|23520.38
20:47:14|23520.38
20:47:16|23520.38
20:47:17|23533.34
20:47:18|23533.34
20:47:19|23533.34
20:47:20|23533.34
20:47:20|23533.34
20:47:22|23534.21
20:47:23|23534.21
20:47:24|23533.34
20:47:25|23533.34
20:47:26|23533.34
20:47:27|23533.34
20:47:28|23533.34
20:47:29|23533.34
20:47:30|23518.34
20:47:31|23518.35
20:47:32|23518.35
20:47:33|23518.35
20:47:34|23518.3
20:47:35|23518.3
20:47:35|23518.3
20:47:36|23518.33
20:47:38|23518.33
20:47:38|23518.34
20:47:39|23518.34
20:47:41|23518.35
20:47:42|23518.35
20:47:43|23518.35
20:47:45|23518.37
20:47:45|23518.37
20:47:47|23518.37
20:47:48|23518.37
20:47:49|23518.37
20:47:50|23518.37
20:47:51|23518.37
20:47:52|23518.37
20:47:54|23518.4
20:47:54|23518.4
20:47:55|23518.4
20:47:56|23518.51
20:47:58|23518.51
20:47:59|23518.35
20:48:00|23518.35
20:48:01|23516.08
20:48:02|23516.08
20:48:03|23541.59
20:48:04|23541.59
20:48:05|23541.59
20:48:06|23541.59
20:48:07|23541.59
20:48:08|23529.67
20:48:09|23529.67
20:48:10|23529.67
20:48:11|23529.67
20:48:12|23529.67
20:48:13|23529.74
20:48:14|23529.74
20:48:15|23521.43
20:48:16|23521.43
20:48:17|23521.43
20:48:18|23521.43
20:48:19|23518.12
20:48:20|23518.12
20:48:21|23541.78
20:48:22|23518.27
20:48:23|23537.63
20:48:24|23512.04
20:48:25|23512.04
20:48:26|23512.79
20:48:27|23512.79
20:48:28|23512.79
20:48:29|23512.79
20:48:30|23509.06
20:48:31|23509.06
20:48:32|23509.12
20:48:34|23509.12
20:48:34|23509.13
20:48:35|23509.13
20:48:36|23513.13
20:48:37|23513.13
20:48:38|23513.13
20:48:39|23513.13
20:48:40|23513.13
20:48:41|23513.13
20:48:42|23513.13
20:48:43|23513.13
20:48:44|23514.38
20:48:45|23514.38
20:48:46|23514.38
20:48:47|23514.38
20:48:48|23514.38
20:48:49|23514.38
20:48:51|23514.39
20:48:51|23514.39
20:48:52|23514.39
20:48:53|23507.28
20:48:55|23507.28
20:48:56|23507.28
20:48:57|23506.52
20:48:59|23506.53
20:48:59|23506.52
20:49:00|23506.52
20:49:02|23514.01
20:49:02|23514.02
20:49:03|23514.02
20:49:05|23533.53
20:49:05|23514.
20:49:07|23514.
20:49:07|23514.
20:49:09|23514.
20:49:09|23514.
20:49:10|23514.
20:49:11|23490.96
20:49:13|23490.96
20:49:14|23490.96
20:49:15|23478.57
20:49:16|23502.68
20:49:16|23502.68
20:49:17|23479.81
20:49:18|23501.74
20:49:20|23480.91
20:49:20|23478.56
20:49:22|23459.37
20:49:22|23470.3
20:49:23|23470.3
20:49:24|23470.3
20:49:25|23470.3
20:49:27|23459.33
20:49:28|23459.33
20:49:28|23457.26
20:49:29|23457.26
20:49:30|23457.26
20:49:32|23457.26
20:49:33|23457.17
20:49:34|23457.18
20:49:35|23457.18
20:49:35|23457.27
20:49:36|23457.47
20:49:38|23458.19
20:49:39|23458.19
20:49:40|23458.19
20:49:41|23448.63
20:49:41|23451.13
20:49:43|23451.9
20:49:43|23449.03
20:49:44|23450.01
20:49:45|23450.01
20:49:47|23447.82
20:49:48|23447.82
20:49:48|23456.87
20:49:50|23456.87
20:49:51|23478.81
20:49:52|23452.95
20:49:53|23453.59
20:49:54|23453.59
20:49:55|23454.09
20:49:57|23455.02
20:49:58|23454.88
20:49:58|23454.88
20:49:59|23456.9
20:50:00|23456.9
20:50:02|23457.71
20:50:02|23453.63
20:50:04|23453.63
20:50:04|23453.63
20:50:05|23439.7
20:50:06|23474.91
20:50:07|23451.69
20:50:08|23451.7
20:50:10|23451.7
20:50:11|23451.73
20:50:11|23451.73
20:50:12|23451.73
20:50:13|23452.15
20:50:15|23452.15
20:50:15|23443.91
20:50:17|23468.59
20:50:17|23444.11
20:50:18|23444.11
20:50:19|23441.9
20:50:20|23480.91
20:50:21|23454.84
20:50:22|23454.84
20:50:23|23481.01
20:50:24|23481.01
20:50:25|23454.95
20:50:27|23454.95
20:50:28|23479.98
20:50:28|23479.98
20:50:30|23454.98
20:50:31|23454.98
20:50:31|23454.98
20:50:33|23454.98
20:50:33|23454.98
20:50:35|23454.98
20:50:36|23454.98
20:50:37|23454.98
20:50:38|23454.97
20:50:39|23454.97
20:50:40|23454.97
20:50:41|23454.97
20:50:42|23454.97
20:50:43|23454.97
20:50:44|23437.16
20:50:45|23436.91
20:50:46|23436.91
20:50:47|23436.91
20:50:48|23435.73
20:50:49|23435.73
20:50:50|23461.29
20:50:51|23468.1
20:50:52|23468.1
20:50:53|23468.1
20:50:54|23468.1
20:50:55|23468.1
20:50:56|23468.1
20:50:57|23468.08
20:50:58|23461.36
20:50:59|23461.36
20:51:00|23461.36
20:51:01|23461.36
20:51:02|23461.36
20:51:03|23460.09
20:51:04|23460.05
20:51:05|23460.05
20:51:06|23460.05
20:51:07|23475.17
20:51:08|23460.05
20:51:09|23460.05
20:51:10|23460.05
20:51:11|23460.05
20:51:12|23460.05
20:51:13|23460.05
20:51:14|23460.05
20:51:15|23460.05
20:51:16|23448.35
20:51:17|23453.09
20:51:18|23453.09
20:51:19|23444.39
20:51:20|23444.39
20:51:21|23444.39
20:51:22|23446.65
20:51:23|23447.29
20:51:24|23447.62
20:51:25|23447.62
20:51:26|23447.62
20:51:27|23447.62
20:51:28|23480.25
20:51:29|23480.25
20:51:30|23459.04
20:51:31|23459.04
20:51:32|23460.2
20:51:33|23460.2
20:51:34|23459.93
20:51:35|23456.5
20:51:37|23456.5
20:51:38|23456.5
20:51:39|23451.03
20:51:40|23451.03
20:51:42|23451.03
20:51:42|23451.03
20:51:43|23451.03
20:51:44|23451.86
20:51:46|23451.88
20:51:47|23456.54
20:51:48|23456.54
20:51:49|23454.66
20:51:49|23454.66
20:51:51|23454.66
20:51:51|23454.66
20:51:53|23453.79
20:51:53|23453.79
20:51:55|23456.2
20:51:56|23453.24
20:51:57|23453.24
20:51:59|23453.35
20:51:59|23453.35
20:52:00|23453.35
20:52:02|23455.71
20:52:02|23456.08
20:52:03|23456.08
20:52:05|23456.12
20:52:06|23456.12
20:52:07|23456.12
20:52:08|23453.26
20:52:09|23454.04
20:52:10|23455.96
20:52:11|23456.79
20:52:12|23456.79
20:52:13|23456.79
20:52:14|23456.79
20:52:15|23456.79
20:52:16|23456.79
20:52:17|23457.8
20:52:18|23457.8
20:52:19|23457.8
20:52:20|23457.8
20:52:21|23457.8
20:52:22|23457.8
20:52:23|23457.8
20:52:24|23457.8
20:52:25|23457.8
20:52:26|23457.8
20:52:27|23457.8
20:52:28|23457.8
20:52:29|23457.8
20:52:30|23457.8
20:52:31|23457.8
20:52:32|23457.8
20:52:33|23438.52
20:52:34|23438.52
20:52:35|23439.3
20:52:36|23439.3
20:52:37|23468.11
20:52:38|23468.11
20:52:39|23437.71
20:52:41|23437.71
20:52:41|23437.71
20:52:42|23435.94
20:52:43|23435.95
20:52:44|23435.95
20:52:45|23436.46
20:52:46|23436.45
20:52:47|23436.45
20:52:48|23436.45
20:52:50|23436.46
20:52:50|23436.46
20:52:51|23436.46
20:52:52|23442.52
20:52:53|23436.47
20:52:54|23436.47
20:52:56|23436.46
20:52:57|23436.46
20:52:58|23436.46
20:52:59|23436.46
20:53:00|23436.46
20:53:00|23436.46
20:53:02|23436.46
20:53:04|23436.46
20:53:04|23436.46
20:53:05|23436.46
20:53:06|23436.46
20:53:07|23436.46
20:53:08|23436.46
20:53:09|23436.46
20:53:10|23436.46
20:53:11|23436.46
20:53:12|23429.09
20:53:14|23432.65
20:53:15|23432.65
20:53:16|23432.65
20:53:18|23441.8
20:53:19|23452.84
20:53:20|23453.61
20:53:21|23453.89
20:53:22|23453.89
20:53:22|23453.89
20:53:24|23454.03
20:53:25|23454.03
20:53:25|23454.04
20:53:27|23454.04
20:53:28|23454.04
20:53:29|23454.04
20:53:30|23453.9
20:53:31|23447.73
20:53:32|23448.09
20:53:32|23448.09
20:53:34|23448.09
20:53:35|23449.18
20:53:36|23449.52
20:53:37|23449.52
20:53:38|23449.52
20:53:40|23455.17
20:53:40|23455.72
20:53:42|23463.69
20:53:43|23462.22
20:53:43|23462.22
20:53:44|23462.22
20:53:45|23476.19
20:53:46|23476.29
20:53:47|23480.4
20:53:49|23480.4
20:53:50|23479.43
20:53:51|23478.72
20:53:52|23478.73
20:53:53|23478.73
20:53:54|23478.73
20:53:55|23478.77
20:53:56|23498.9
20:53:57|23498.9
20:53:58|23498.9
20:54:00|23498.45
20:54:00|23498.45
20:54:01|23498.45
20:54:03|23498.45
20:54:04|23498.45
20:54:06|23498.45
20:54:06|23498.45
20:54:08|23498.45
20:54:08|23498.45
20:54:09|23498.45
20:54:11|23498.45
20:54:12|23489.77
20:54:13|23489.77
20:54:14|23489.77
20:54:15|23499.37
20:54:16|23499.37
20:54:17|23499.37
20:54:18|23499.37
20:54:19|23502.94
20:54:20|23502.94
20:54:21|23501.71
20:54:22|23501.71
20:54:23|23529.83
20:54:25|23529.83
20:54:26|23529.05
20:54:27|23529.05
20:54:28|23529.05
20:54:29|23529.05
20:54:30|23506.04
20:54:31|23506.04
20:54:32|23506.04
20:54:33|23506.04
20:54:34|23508.33
20:54:35|23509.71
20:54:36|23509.71
20:54:37|23509.71
20:54:38|23510.
20:54:39|23510.
20:54:40|23509.98
20:54:41|23539.71
20:54:42|23540.71
20:54:43|23540.71
20:54:44|23530.65
20:54:45|23530.65
20:54:46|23536.8
20:54:47|23536.85
20:54:48|23563.22
20:54:49|23563.22
20:54:50|23537.31
20:54:51|23572.74
20:54:52|23590.48
20:54:53|23595.71
20:54:54|23598.78
20:54:55|23582.03
20:54:56|23586.13
20:54:57|23605.91
20:54:58|23607.94
20:54:59|23587.
20:55:00|23571.96
20:55:01|23572.79
20:55:02|23572.79
20:55:03|23580.67
20:55:04|23580.67
20:55:05|23579.96
20:55:06|23579.96
20:55:07|23581.18
20:55:09|23581.27
20:55:10|23581.18
20:55:10|23581.18
20:55:11|23581.18
20:55:13|23581.18
20:55:14|23603.06
20:55:15|23603.06
20:55:16|23603.06
20:55:16|23613.94
20:55:17|23600.32
20:55:18|23605.51
20:55:19|23605.51
20:55:20|23605.51
20:55:21|23595.32
20:55:22|23595.32
20:55:23|23595.32
20:55:25|23606.66
20:55:25|23606.66
20:55:26|23589.91
20:55:27|23589.91
20:55:28|23589.91
20:55:30|23589.91
20:55:30|23589.32
20:55:31|23597.82
20:55:32|23597.82
20:55:34|23597.82
20:55:34|23597.82
20:55:36|23605.46
20:55:36|23605.46
20:55:37|23607.7
20:55:39|23607.71
20:55:39|23607.71
20:55:41|23607.7
20:55:43|23607.7
20:55:44|23613.03
20:55:45|23612.4
20:55:45|23611.02
20:55:46|23611.02
20:55:47|23612.69
20:55:48|23612.69
20:55:49|23612.69
20:55:50|23606.06
20:55:51|23606.06
20:55:52|23607.02
20:55:54|23608.39
20:55:55|23608.39
20:55:57|23612.47
20:55:58|23619.48
20:55:59|23646.
20:56:00|23630.96
20:56:01|23642.13
20:56:02|23641.76
20:56:03|23641.76
20:56:04|23669.44
20:56:05|23663.16
20:56:06|23663.16
20:56:07|23688.69
20:56:08|23688.69
20:56:09|23651.78
20:56:10|23651.78
20:56:11|23651.78
20:56:12|23651.78
20:56:13|23670.23
20:56:14|23670.23
20:56:15|23670.23
20:56:16|23642.34
20:56:17|23642.34
20:56:18|23642.34
20:56:19|23642.34
20:56:20|23622.79
20:56:21|23622.79
20:56:22|23650.16
20:56:23|23629.97
20:56:24|23630.6
20:56:25|23659.24
20:56:26|23630.64
20:56:27|23630.64
20:56:28|23630.64
20:56:29|23617.77
20:56:30|23616.11
20:56:31|23618.36
20:56:32|23618.77
20:56:33|23618.77
20:56:34|23620.65
20:56:35|23620.65
20:56:36|23615.97
20:56:37|23615.97
20:56:38|23615.97
20:56:39|23615.96
20:56:40|23615.96
20:56:41|23603.01
20:56:42|23603.01
20:56:43|23603.01
20:56:44|23603.01
20:56:45|23603.04
20:56:46|23604.51
20:56:47|23604.51
20:56:48|23604.51
20:56:50|23603.08
20:56:50|23603.08
20:56:51|23598.93
20:56:52|23598.93
20:56:54|23591.92
20:56:55|23591.92
20:56:55|23591.92
20:56:56|23591.92
20:56:57|23587.61
20:56:59|23585.11
20:57:00|23585.11
20:57:02|23579.82
20:57:02|23579.82
20:57:04|23579.85
20:57:06|23579.85
20:57:07|23579.85
20:57:08|23571.66
20:57:09|23571.65
20:57:10|23571.65
20:57:11|23553.92
20:57:12|23553.3
20:57:13|23555.37
20:57:14|23555.37
20:57:15|23558.26
20:57:16|23563.49
20:57:17|23565.5
20:57:18|23565.5
20:57:19|23566.1
20:57:20|23566.1
20:57:21|23579.63
20:57:22|23561.84
20:57:23|23561.84
20:57:24|23561.84
20:57:25|23553.32
20:57:26|23556.39
20:57:27|23556.39
20:57:28|23560.12
20:57:29|23560.06
20:57:30|23560.06
20:57:31|23560.06
20:57:33|23560.06
20:57:33|23560.06
20:57:34|23560.06
20:57:36|23560.06
20:57:36|23553.29
20:57:37|23553.29
20:57:38|23542.26
20:57:39|23542.26
20:57:40|23542.37
20:57:41|23542.37
20:57:42|23556.39
20:57:44|23551.1
20:57:44|23551.1
20:57:45|23551.1
20:57:47|23551.1
20:57:47|23551.1
20:57:48|23551.1
20:57:49|23579.27
20:57:50|23560.06
20:57:52|23559.54
20:57:52|23554.34
20:57:54|23554.34
20:57:54|23554.34
20:57:56|23554.34
20:57:56|23579.38
20:57:57|23579.38
20:57:58|23558.12
20:58:00|23556.57
20:58:02|23552.77
20:58:03|23541.08
20:58:04|23536.19
20:58:05|23523.82
20:58:07|23523.82
20:58:07|23526.75
20:58:08|23526.12
20:58:09|23526.38
20:58:10|23527.03
20:58:11|23527.03
20:58:12|23527.03
20:58:14|23527.03
20:58:14|23527.03
20:58:15|23542.77
20:58:16|23556.91
20:58:17|23556.91
20:58:18|23582.66
20:58:19|23582.66
20:58:20|23553.27
20:58:21|23547.07
20:58:22|23547.07
20:58:24|23547.07
20:58:24|23544.78
20:58:25|23545.
20:58:26|23545.02
20:58:27|23542.17
20:58:28|23542.18
20:58:29|23542.18
20:58:30|23542.18
20:58:31|23544.28
20:58:32|23544.28
20:58:33|23544.28
20:58:34|23545.57
20:58:35|23545.58
20:58:36|23545.58
20:58:37|23545.58
20:58:38|23545.06
20:58:39|23545.06
20:58:40|23545.06
20:58:41|23564.33
20:58:42|23564.33
20:58:43|23564.33
20:58:44|23570.08
20:58:45|23570.08
20:58:47|23560.95
20:58:48|23560.95
20:58:50|23596.24
20:58:50|23566.02
20:58:52|23561.28
20:58:53|23562.29
20:58:54|23562.29
20:58:55|23562.29
20:58:56|23562.29
20:58:57|23561.31
20:58:58|23551.81
20:58:59|23551.81
20:59:00|23544.77
20:59:01|23545.9
20:59:03|23545.09
20:59:04|23545.32
20:59:05|23536.59
20:59:05|23536.59
20:59:07|23536.59
20:59:07|23536.59
20:59:09|23536.59
20:59:10|23539.19
20:59:11|23537.45
20:59:12|23537.45
20:59:13|23523.55
20:59:14|23523.55
20:59:15|23523.55
20:59:16|23523.55
20:59:17|23527.28
20:59:18|23526.82
20:59:19|23526.82
20:59:20|23526.77
20:59:21|23526.77
20:59:22|23526.77
20:59:24|23526.77
20:59:24|23526.77
20:59:25|23526.77
20:59:26|23529.21
20:59:27|23529.62
20:59:28|23527.98
20:59:29|23545.14
20:59:30|23545.14
20:59:31|23545.14
20:59:32|23545.14
20:59:33|23524.11
20:59:34|23523.96
20:59:35|23523.96
20:59:36|23542.88
20:59:37|23542.88
20:59:38|23542.88
20:59:39|23526.61
20:59:40|23525.2
20:59:41|23525.38
20:59:42|23552.05
20:59:43|23552.05
20:59:45|23533.4
20:59:46|23533.32
20:59:47|23529.73
20:59:48|23552.02
20:59:49|23531.16
20:59:50|23531.16
20:59:51|23529.48
20:59:52|23531.54
20:59:53|23531.54
20:59:54|23531.54
20:59:55|23531.54
20:59:56|23531.54
20:59:57|23531.54
20:59:58|23531.54
20:59:59|23531.54
21:00:00|23534.69
21:00:01|23534.69
21:00:02|23534.69
21:00:03|23534.34
21:00:05|23534.96
21:00:05|23534.95
21:00:06|23534.95
21:00:07|23570.58
21:00:08|23547.49
21:00:09|23548.8
21:00:10|23548.8
21:00:12|23548.8
21:00:13|23548.8
21:00:14|23551.11
21:00:15|23556.64
21:00:16|23557.67
21:00:17|23559.3
21:00:18|23559.3
21:00:19|23571.17
21:00:20|23571.17
21:00:21|23571.17
21:00:22|23581.81
21:00:23|23581.81
21:00:24|23582.7
21:00:25|23586.59
21:00:26|23597.04
21:00:28|23581.13
21:00:29|23581.13
21:00:30|23581.18
21:00:31|23581.18
21:00:32|23583.72
21:00:33|23583.72
21:00:35|23585.59
21:00:35|23622.38
21:00:36|23602.03
21:00:37|23602.03
21:00:38|23602.03
21:00:40|23612.88
21:00:41|23612.88
21:00:42|23612.92
21:00:43|23612.88
21:00:44|23612.88
21:00:45|23612.88
21:00:46|23612.88
21:00:47|23612.94
21:00:48|23612.95
21:00:49|23612.95
21:00:50|23612.93
21:00:51|23612.93
21:00:52|23612.96
21:00:53|23612.96
21:00:54|23612.9
21:00:55|23612.9
21:00:56|23612.9
21:00:57|23612.9
21:00:58|23612.9
21:00:59|23612.9
21:01:00|23612.9
21:01:01|23612.9
21:01:03|23612.9
21:01:04|23612.9
21:01:05|23612.9
21:01:06|23612.91
21:01:07|23612.91
21:01:08|23612.91
21:01:09|23612.91
21:01:10|23612.89
21:01:11|23612.89
21:01:12|23612.89
21:01:13|23612.89
21:01:14|23612.88
21:01:15|23612.88
21:01:17|23612.88
21:01:18|23612.88
21:01:18|23612.89
21:01:19|23612.88
21:01:21|23595.42
21:01:22|23595.42
21:01:23|23595.15
21:01:24|23595.96
21:01:25|23595.96
21:01:27|23597.18
21:01:28|23596.38
21:01:29|23596.38
21:01:29|23620.56
21:01:30|23594.07
21:01:32|23594.71
21:01:33|23594.71
21:01:34|23594.93
21:01:35|23593.57
21:01:35|23593.57
21:01:37|23590.96
21:01:38|23590.96
21:01:39|23589.83
21:01:40|23589.83
21:01:42|23589.91
21:01:42|23589.92
21:01:43|23589.92
21:01:44|23589.92
21:01:45|23589.92
21:01:46|23589.92
21:01:48|23589.92
21:01:49|23591.76
21:01:50|23591.76
21:01:51|23582.04
21:01:52|23582.04
21:01:53|23582.04
21:01:54|23582.05
21:01:55|23582.05
21:01:57|23584.26
21:01:58|23584.67
21:01:59|23584.67
21:02:00|23584.67
21:02:01|23584.67
21:02:02|23584.67
21:02:03|23584.67
21:02:04|23584.67
21:02:05|23584.67
21:02:06|23574.37
21:02:07|23565.16
21:02:08|23565.16
21:02:09|23565.16
21:02:10|23565.16
21:02:11|23565.16
21:02:12|23565.16
21:02:13|23565.16
21:02:14|23558.6
21:02:16|23558.6
21:02:17|23558.6
21:02:18|23558.6
21:02:19|23543.52
21:02:20|23543.52
21:02:21|23543.54
21:02:22|23543.54
21:02:23|23543.54
21:02:24|23543.54
21:02:25|23543.54
21:02:27|23543.58
21:02:27|23543.58
21:02:28|23542.98
21:02:29|23542.98
21:02:31|23542.98
21:02:31|23542.98
21:02:32|23531.16
21:02:33|23531.16
21:02:35|23531.16
21:02:36|23524.06
21:02:36|23524.06
21:02:37|23524.06
21:02:39|23523.96
21:02:40|23523.96
21:02:40|23523.96
21:02:43|23523.95
21:02:44|23523.95
21:02:44|23513.74
21:02:45|23513.74
21:02:46|23513.74
21:02:48|23513.74
21:02:48|23513.74
21:02:49|23513.74
21:02:50|23513.74
21:02:51|23513.74
21:02:52|23540.79
21:02:54|23519.84
21:02:56|23542.97
21:02:56|23520.25
21:02:57|23520.27
21:02:58|23520.27
21:02:59|23520.27
21:03:00|23528.01
21:03:01|23528.01
21:03:02|23528.01
21:03:03|23528.01
21:03:05|23528.01
21:03:05|23528.01
21:03:06|23528.01
21:03:07|23528.01
21:03:08|23528.01
21:03:09|23516.41
21:03:10|23516.4
21:03:12|23514.71
21:03:12|23514.71
21:03:14|23514.71
21:03:15|23504.91
21:03:16|23504.91
21:03:17|23504.21
21:03:18|23504.21
21:03:19|23526.7
21:03:20|23504.2
21:03:21|23496.42
21:03:22|23496.42
21:03:24|23494.67
21:03:24|23494.67
21:03:25|23494.67
21:03:27|23493.23
21:03:27|23494.92
21:03:28|23494.92
21:03:29|23494.92
21:03:30|23494.92
21:03:31|23494.92
21:03:32|23489.45
21:03:34|23510.32
21:03:35|23474.97
21:03:36|23474.96
21:03:37|23474.97
21:03:38|23474.97
21:03:39|23474.97
21:03:40|23474.97
21:03:41|23474.97
21:03:42|23478.37
21:03:43|23478.37
21:03:44|23478.37
21:03:45|23478.36
21:03:46|23478.36
21:03:47|23478.36
21:03:48|23478.36
21:03:49|23478.36
21:03:50|23478.36
21:03:51|23478.36
21:03:52|23478.36
21:03:53|23478.36
21:03:54|23478.36
21:03:55|23478.36
21:03:56|23474.96
21:03:57|23456.71
21:03:58|23457.06
21:03:59|23457.06
21:04:00|23449.8
21:04:01|23473.48
21:04:02|23473.48
21:04:03|23473.48
21:04:04|23449.85
21:04:05|23473.03
21:04:06|23473.03
21:04:07|23449.81
21:04:08|23446.31
21:04:09|23446.32
21:04:10|23448.3
21:04:11|23448.3
21:04:12|23446.34
21:04:14|23446.34
21:04:14|23446.32
21:04:16|23446.32
21:04:17|23446.32
21:04:17|23446.32
21:04:19|23446.77
21:04:20|23446.66
21:04:21|23446.66
21:04:22|23446.66
21:04:23|23447.2
21:04:24|23447.2
21:04:26|23447.2
21:04:26|23447.2
21:04:27|23447.2
21:04:28|23465.99
21:04:29|23465.99
21:04:30|23468.95
21:04:31|23468.95
21:04:33|23459.39
21:04:34|23459.41
21:04:35|23459.41
21:04:36|23459.41
21:04:37|23459.41
21:04:38|23459.41
21:04:38|23459.41
21:04:40|23468.76
21:04:40|23468.76
21:04:41|23468.76
21:04:43|23468.76
21:04:44|23479.22
21:04:45|23479.22
21:04:46|23479.22
21:04:47|23479.22
21:04:48|23479.22
21:04:49|23464.56
21:04:50|23464.56
21:04:51|23464.56
21:04:52|23452.9
21:04:53|23452.9
21:04:54|23452.9
21:04:55|23452.9
21:04:56|23452.9
21:04:57|23448.93
21:04:58|23453.25
21:04:59|23454.26
21:05:00|23457.22
21:05:01|23457.22
21:05:02|23457.22
21:05:04|23457.22
21:05:04|23457.22
21:05:05|23457.22
21:05:06|23457.22
21:05:08|23455.86
21:05:08|23455.86
21:05:09|23446.66
21:05:11|23444.89
21:05:11|23442.55
21:05:12|23441.54
21:05:13|23411.69
21:05:15|23421.83
21:05:16|23421.83
21:05:16|23427.43
21:05:18|23427.35
21:05:19|23407.07
21:05:20|23407.07
21:05:20|23427.23
21:05:21|23427.23
21:05:22|23427.23
21:05:24|23401.4
21:05:25|23403.59
21:05:25|23403.59
21:05:27|23412.09
21:05:28|23412.09
21:05:29|23412.09
21:05:30|23415.98
21:05:31|23413.55
21:05:32|23413.45
21:05:33|23413.45
21:05:34|23413.45
21:05:35|23413.45
21:05:36|23413.45
21:05:36|23413.45
21:05:38|23438.73
21:05:39|23452.12
21:05:40|23426.71
21:05:41|23426.71
21:05:42|23426.71
21:05:43|23426.71
21:05:44|23426.71
21:05:45|23426.71
21:05:46|23430.15
21:05:47|23430.15
21:05:48|23429.45
21:05:49|23418.43
21:05:49|23418.43
21:05:51|23419.57
21:05:52|23419.57
21:05:53|23419.57
21:05:54|23419.57
21:05:55|23419.57
21:05:56|23419.57
21:05:57|23419.57
21:05:58|23418.94
21:05:59|23418.94
21:06:00|23417.09
21:06:01|23418.03
21:06:02|23420.86
21:06:02|23421.84
21:06:04|23417.18
21:06:05|23413.45
21:06:06|23413.45
21:06:07|23413.46
21:06:08|23413.46
21:06:09|23413.46
21:06:10|23413.46
21:06:11|23413.46
21:06:12|23413.46
21:06:13|23413.46
21:06:15|23413.45
21:06:16|23413.45
21:06:17|23413.45
21:06:18|23394.96
21:06:19|23395.39
21:06:20|23395.39
21:06:20|23420.44
21:06:22|23420.44
21:06:23|23420.44
21:06:24|23420.44
21:06:24|23400.66
21:06:26|23400.66
21:06:27|23400.66
21:06:27|23402.19
21:06:29|23402.19
21:06:30|23402.19
21:06:31|23393.38
21:06:32|23393.37
21:06:33|23413.36
21:06:33|23413.36
21:06:35|23413.36
21:06:36|23388.11
21:06:36|23388.11
21:06:37|23388.11
21:06:39|23388.1
21:06:40|23388.1
21:06:40|23403.53
21:06:41|23403.53
21:06:43|23377.48
21:06:44|23377.48
21:06:44|23377.48
21:06:46|23377.48
21:06:46|23377.48
21:06:48|23377.48
21:06:49|23377.42
21:06:50|23377.42
21:06:51|23374.17
21:06:52|23374.17
21:06:54|23374.17
21:06:55|23374.17
21:06:56|23373.86
21:06:57|23373.86
21:06:58|23373.86
21:06:59|23373.86
21:07:00|23373.86
21:07:00|23368.44
21:07:01|23368.44
21:07:03|23368.44
21:07:04|23391.22
21:07:05|23391.23
21:07:06|23363.76
21:07:06|23363.76
21:07:07|23363.75
21:07:09|23363.73
21:07:10|23363.73
21:07:11|23363.74
21:07:12|23363.74
21:07:13|23363.74
21:07:14|23365.31
21:07:15|23365.31
21:07:16|23365.35
21:07:17|23413.28
21:07:19|23413.28
21:07:19|23378.07
21:07:20|23402.81
21:07:21|23405.19
21:07:22|23405.19
21:07:23|23405.19
21:07:24|23376.65
21:07:25|23379.88
21:07:26|23379.88
21:07:27|23379.88
21:07:28|23377.42
21:07:30|23375.32
21:07:30|23375.32
21:07:31|23375.32
21:07:32|23369.08
21:07:33|23377.19
21:07:34|23369.08
21:07:36|23369.07
21:07:36|23369.07
21:07:37|23369.07
21:07:39|23369.07
21:07:39|23405.54
21:07:40|23405.54
21:07:42|23405.54
21:07:43|23386.62
21:07:44|23386.62
21:07:44|23386.62
21:07:46|23390.31
21:07:46|23390.31
21:07:47|23390.31
21:07:48|23387.44
21:07:49|23383.62
21:07:50|23383.62
21:07:51|23383.62
21:07:53|23383.23
21:07:54|23382.21
21:07:54|23382.21
21:07:56|23382.21
21:07:57|23420.17
21:07:58|23386.31
21:07:59|23386.31
21:08:00|23386.31
21:08:01|23386.31
21:08:02|23386.31
21:08:03|23380.71
21:08:04|23378.86
21:08:05|23378.86
21:08:06|23378.86
21:08:07|23376.83
21:08:08|23376.83
21:08:09|23376.91
21:08:11|23380.72
21:08:11|23380.72
21:08:12|23386.47
21:08:13|23386.47
21:08:14|23386.47
21:08:15|23386.47
21:08:16|23386.47
21:08:17|23386.47
21:08:18|23386.47
21:08:20|23386.47
21:08:20|23386.47
21:08:21|23392.82
21:08:23|23392.82
21:08:23|23392.83
21:08:24|23392.84
21:08:25|23392.85
21:08:27|23392.86
21:08:28|23392.86
21:08:28|23392.86
21:08:29|23397.55
21:08:30|23397.56
21:08:31|23397.57
21:08:32|23398.31
21:08:33|23398.31
21:08:34|23414.24
21:08:36|23401.57
21:08:36|23401.57
21:08:37|23401.59
21:08:38|23401.59
21:08:40|23401.59
21:08:40|23392.47
21:08:41|23392.5
21:08:42|23392.5
21:08:44|23392.5
21:08:44|23392.5
21:08:46|23392.46
21:08:46|23392.46
21:08:47|23372.54
21:08:49|23372.54
21:08:49|23367.46
21:08:50|23380.72
21:08:51|23380.72
21:08:53|23363.96
21:08:54|23380.73
21:08:55|23363.97
21:08:56|23363.97
21:08:57|23362.02
21:08:58|23362.02
21:08:59|23362.
21:09:00|23362.
21:09:01|23362.
21:09:02|23362.
21:09:03|23362.
21:09:04|23368.8
21:09:05|23368.8
21:09:06|23364.94
21:09:07|23364.94
21:09:08|23364.94
21:09:09|23364.98
21:09:10|23364.98
21:09:11|23362.68
21:09:12|23362.68
21:09:13|23362.03
21:09:14|23379.75
21:09:16|23362.
21:09:16|23362.
21:09:17|23362.01
21:09:18|23362.01
21:09:19|23362.01
21:09:21|23362.01
21:09:21|23362.02
21:09:22|23362.02
21:09:24|23362.02
21:09:24|23362.01
21:09:26|23362.05
21:09:26|23370.15
21:09:27|23370.15
21:09:29|23370.15
21:09:30|23370.15
21:09:31|23373.57
21:09:32|23375.8
21:09:33|23375.82
21:09:33|23376.1
21:09:35|23397.21
21:09:36|23371.49
21:09:37|23371.49
21:09:37|23371.54
21:09:38|23371.54
21:09:40|23371.54
21:09:40|23371.5
21:09:41|23362.
21:09:42|23362.
21:09:44|23362.
21:09:45|23362.
21:09:46|23362.03
21:09:46|23362.03
21:09:48|23362.03
21:09:49|23362.03
21:09:50|23362.03
21:09:50|23362.03
21:09:52|23358.4
21:09:53|23358.4
21:09:54|23358.4
21:09:55|23358.65
21:09:56|23358.65
21:09:57|23359.76
21:09:58|23359.76
21:09:59|23360.29
21:10:00|23360.36
21:10:01|23380.43
21:10:02|23360.07
21:10:03|23352.2
21:10:04|23366.26
21:10:05|23366.62
21:10:07|23369.73
21:10:08|23369.74
21:10:09|23344.25
21:10:10|23344.25
21:10:11|23344.21
21:10:12|23344.4
21:10:13|23366.81
21:10:14|23368.
21:10:16|23369.1
21:10:16|23346.82
21:10:17|23346.82
21:10:20|23346.82
21:10:20|23342.82
21:10:21|23342.82
21:10:23|23342.79
21:10:24|23341.62
21:10:25|23341.3
21:10:26|23322.01
21:10:27|23340.71
21:10:28|23316.79
21:10:29|23337.61
21:10:30|23339.96
21:10:30|23314.82
21:10:32|23349.37
21:10:33|23343.55
21:10:34|23343.55
21:10:34|23343.55
21:10:35|23343.55
21:10:37|23343.55
21:10:37|23343.52
21:10:39|23327.02
21:10:39|23317.22
21:10:41|23335.35
21:10:42|23315.98
21:10:42|23337.89
21:10:44|23315.82
21:10:45|23315.83
21:10:46|23312.94
21:10:47|23312.94
21:10:47|23313.14
21:10:48|23319.86
21:10:50|23350.
21:10:51|23327.56
21:10:52|23332.33
21:10:53|23333.26
21:10:54|23333.99
21:10:55|23333.62
21:10:56|23333.62
21:10:57|23333.62
21:10:58|23335.09
21:10:59|23334.8
21:11:00|23334.8
21:11:01|23334.8
21:11:02|23334.83
21:11:03|23349.96
21:11:04|23334.81
21:11:05|23334.81
21:11:06|23334.81
21:11:07|23334.82
21:11:08|23349.97
21:11:09|23349.97
21:11:10|23334.83
21:11:11|23334.83
21:11:12|23360.35
21:11:14|23376.37
21:11:15|23379.4
21:11:15|23379.4
21:11:17|23379.4
21:11:18|23379.4
21:11:19|23379.4
21:11:20|23357.52
21:11:21|23381.79
21:11:22|23381.79
21:11:23|23372.35
21:11:25|23370.04
21:11:25|23380.19
21:11:27|23380.19
21:11:27|23380.19
21:11:29|23396.22
21:11:29|23362.8
21:11:31|23362.79
21:11:31|23363.13
21:11:32|23364.66
21:11:33|23389.91
21:11:35|23389.91
21:11:35|23389.91
21:11:37|23389.91
21:11:37|23389.91
21:11:38|23397.79
21:11:39|23397.79
21:11:40|23378.51
21:11:41|23378.52
21:11:42|23375.31
21:11:44|23370.51
21:11:44|23372.13
21:11:46|23372.13
21:11:46|23378.01
21:11:47|23378.01
21:11:49|23378.03
21:11:49|23378.3
21:11:50|23378.3
21:11:51|23378.3
21:11:52|23378.71
21:11:54|23378.71
21:11:55|23378.9
21:11:55|23378.9
21:11:56|23378.9
21:11:57|23378.9
21:11:58|23379.25
21:12:00|23379.25
21:12:00|23379.25
21:12:01|23379.25
21:12:03|23379.27
21:12:03|23379.3
21:12:04|23379.3
21:12:05|23373.46
21:12:07|23373.46
21:12:07|23373.46
21:12:08|23373.46
21:12:10|23376.96
21:12:11|23379.31
21:12:12|23380.14
21:12:13|23380.14
21:12:13|23381.36
21:12:15|23380.65
21:12:16|23380.65
21:12:17|23381.62
21:12:18|23382.52
21:12:19|23385.87
21:12:21|23385.87
21:12:21|23385.87
21:12:22|23385.87
21:12:23|23388.91
21:12:24|23388.91
21:12:25|23388.91
21:12:26|23388.91
21:12:27|23388.91
21:12:28|23389.6
21:12:29|23389.6
21:12:31|23380.8
21:12:32|23380.8
21:12:33|23380.8
21:12:33|23380.8
21:12:34|23380.8
21:12:35|23380.81
21:12:36|23380.81
21:12:38|23380.81
21:12:39|23380.81
21:12:40|23380.8
21:12:40|23374.99
21:12:42|23374.99
21:12:43|23391.02
21:12:43|23391.02
21:12:45|23391.02
21:12:46|23403.3
21:12:47|23403.3
21:12:47|23382.3
21:12:49|23407.08
21:12:49|23381.13
21:12:50|23404.13
21:12:51|23418.24
21:12:52|23418.24
21:12:54|23381.17
21:12:54|23381.17
21:12:55|23381.17
21:12:57|23381.17
21:12:59|23381.17
21:12:59|23381.17
21:13:00|23381.17
21:13:01|23355.85
21:13:02|23351.26
21:13:03|23351.26
21:13:04|23351.26
21:13:05|23351.26
21:13:06|23350.
21:13:07|23350.01
21:13:08|23350.01
21:13:09|23354.25
21:13:10|23356.66
21:13:12|23356.66
21:13:13|23356.66
21:13:13|23356.66
21:13:15|23368.88
21:13:16|23368.88
21:13:17|23368.88
21:13:18|23373.47
21:13:19|23372.51
21:13:20|23372.51
21:13:21|23371.92
21:13:22|23371.92
21:13:23|23371.92
21:13:24|23362.92
21:13:25|23367.43
21:13:26|23367.43
21:13:27|23394.98
21:13:28|23366.81
21:13:29|23366.81
21:13:30|23366.81
21:13:31|23366.81
21:13:32|23366.81
21:13:33|23365.82
21:13:34|23394.93
21:13:35|23373.43
21:13:37|23374.89
21:13:37|23374.89
21:13:38|23372.87
21:13:39|23372.87
21:13:40|23372.87
21:13:42|23371.47
21:13:42|23371.47
21:13:44|23369.05
21:13:44|23369.04
21:13:45|23369.04
21:13:46|23351.62
21:13:47|23344.86
21:13:48|23372.01
21:13:50|23372.01
21:13:50|23372.01
21:13:51|23372.01
21:13:52|23353.49
21:13:53|23354.37
21:13:55|23354.38
21:13:56|23354.38
21:13:57|23354.62
21:13:59|23354.62
21:13:59|23354.62
21:14:00|23354.62
21:14:01|23354.62
21:14:02|23354.62
21:14:03|23354.62
21:14:04|23345.61
21:14:05|23345.87
21:14:06|23346.07
21:14:07|23346.07
21:14:08|23346.07
21:14:09|23346.07
21:14:11|23367.36
21:14:12|23336.71
21:14:13|23336.71
21:14:14|23336.96
21:14:15|23336.96
21:14:16|23336.96
21:14:17|23355.19
21:14:18|23341.25
21:14:19|23341.94
21:14:20|23341.94
21:14:21|23341.94
21:14:22|23341.94
21:14:23|23341.94
21:14:24|23341.94
21:14:25|23341.94
21:14:26|23376.84
21:14:27|23376.84
21:14:28|23376.84
21:14:29|23376.84
21:14:30|23376.84
21:14:31|23368.77
21:14:32|23367.68
21:14:33|23367.71
21:14:35|23364.42
21:14:35|23364.42
21:14:36|23364.42
21:14:37|23364.42
21:14:38|23364.42
21:14:39|23364.42
21:14:40|23371.99
21:14:41|23372.02
21:14:42|23368.27
21:14:43|23368.27
21:14:44|23368.39
21:14:45|23368.39
21:14:46|23368.39
21:14:47|23365.05
21:14:48|23357.32
21:14:49|23357.32
21:14:50|23357.32
21:14:51|23357.32
21:14:52|23365.31
21:14:53|23365.31
21:14:54|23365.31
21:14:55|23365.31
21:14:57|23356.33
21:14:58|23356.33
21:14:58|23356.33
21:15:00|23356.33
21:15:01|23356.33
21:15:01|23361.19
21:15:03|23362.49
21:15:03|23362.49
21:15:04|23362.5
21:15:06|23362.5
21:15:07|23362.5
21:15:08|23380.27
21:15:09|23408.11
21:15:10|23408.04
21:15:11|23382.54
21:15:12|23382.54
21:15:13|23386.77
21:15:14|23382.54
21:15:15|23382.54
21:15:16|23382.54
21:15:18|23382.59
21:15:19|23382.59
21:15:20|23382.61
21:15:20|23382.64
21:15:22|23382.62
21:15:23|23375.8
21:15:24|23378.65
21:15:25|23379.83
21:15:25|23379.83
21:15:26|23379.83
21:15:27|23388.53
21:15:29|23388.53
21:15:29|23391.42
21:15:31|23392.01
21:15:31|23392.01
21:15:32|23392.01
21:15:34|23392.01
21:15:34|23399.46
21:15:36|23399.46
21:15:36|23399.94
21:15:37|23399.94
21:15:38|23399.95
21:15:39|23399.96
21:15:41|23399.96
21:15:42|23422.41
21:15:43|23422.41
21:15:44|23407.12
21:15:44|23433.88
21:15:46|23409.65
21:15:46|23409.84
21:15:48|23409.93
21:15:48|23410.17
21:15:50|23410.17
21:15:50|23410.47
21:15:52|23410.48
21:15:53|23410.48
21:15:53|23410.69
21:15:54|23410.69
21:15:56|23410.7
21:15:57|23410.7
21:15:58|23410.7
21:15:58|23410.7
21:15:59|23400.81
21:16:02|23400.81
21:16:02|23400.81
21:16:04|23400.81
21:16:04|23400.81
21:16:06|23400.81
21:16:06|23412.7
21:16:07|23422.35
21:16:09|23427.51
21:16:09|23431.38
21:16:10|23431.38
21:16:11|23431.38
21:16:12|23430.19
21:16:13|23429.96
21:16:14|23429.96
21:16:15|23429.96
21:16:16|23445.98
21:16:18|23439.29
21:16:18|23439.29
21:16:20|23439.29
21:16:21|23442.72
21:16:22|23442.72
21:16:23|23442.72
21:16:24|23443.08
21:16:25|23443.23
21:16:26|23443.23
21:16:28|23443.71
21:16:28|23443.71
21:16:29|23443.71
21:16:31|23439.28
21:16:32|23439.28
21:16:33|23439.28
21:16:33|23439.28
21:16:35|23439.28
21:16:37|23439.81
21:16:37|23440.29
21:16:38|23442.92
21:16:39|23442.53
21:16:40|23439.32
21:16:41|23439.32
21:16:42|23439.32
21:16:43|23439.32
21:16:44|23439.32
21:16:45|23439.39
21:16:46|23439.39
21:16:47|23439.39
21:16:49|23439.98
21:16:50|23439.98
21:16:51|23439.98
21:16:52|23439.98
21:16:54|23444.82
21:16:55|23444.82
21:16:55|23444.82
21:16:57|23444.95
21:16:58|23444.95
21:16:59|23444.95
21:17:00|23444.89
21:17:02|23472.77
21:17:02|23472.77
21:17:03|23450.87
21:17:06|23450.87
21:17:06|23450.87
21:17:07|23456.89
21:17:08|23456.89
21:17:09|23462.88
21:17:10|23463.64
21:17:11|23463.64
21:17:13|23464.46
21:17:14|23464.46
21:17:14|23464.46
21:17:16|23464.46
21:17:16|23464.17
21:17:18|23464.17
21:17:18|23464.17
21:17:20|23464.17
21:17:22|23464.17
21:17:22|23464.17
21:17:23|23464.17
21:17:24|23456.03
21:17:25|23456.03
21:17:26|23456.03
21:17:27|23439.93
21:17:28|23435.29
21:17:29|23435.29
21:17:30|23440.08
21:17:31|23440.08
21:17:32|23439.94
21:17:33|23461.73
21:17:34|23461.73
21:17:36|23432.84
21:17:36|23432.84
21:17:37|23432.84
21:17:38|23425.96
21:17:39|23427.66
21:17:40|23427.95
21:17:41|23427.95
21:17:42|23429.16
21:17:43|23430.04
21:17:44|23430.04
21:17:46|23429.25
21:17:46|23429.68
21:17:47|23429.68
21:17:48|23430.36
21:17:49|23430.36
21:17:50|23430.36
21:17:51|23431.32
21:17:52|23431.32
21:17:53|23431.53
21:17:54|23431.53
21:17:55|23431.53
21:17:56|23445.72
21:17:58|23445.72
21:17:59|23422.53
21:17:59|23422.53
21:18:00|23422.53
21:18:02|23422.53
21:18:02|23422.53
21:18:04|23422.53
21:18:05|23422.53
21:18:06|23422.53
21:18:06|23422.53
21:18:08|23423.6
21:18:09|23422.53
21:18:10|23398.14
21:18:11|23427.27
21:18:13|23427.27
21:18:13|23421.87
21:18:15|23425.08
21:18:16|23425.08
21:18:17|23395.96
21:18:18|23395.96
21:18:19|23395.96
21:18:19|23395.96
21:18:21|23395.96
21:18:21|23403.15
21:18:22|23403.57
21:18:23|23403.13
21:18:25|23403.13
21:18:27|23403.13
21:18:27|23403.13
21:18:29|23403.13
21:18:30|23370.67
21:18:31|23371.77
21:18:32|23371.77
21:18:33|23371.77
21:18:34|23371.77
21:18:35|23371.77
21:18:36|23371.77
21:18:37|23371.77
21:18:38|23352.62
21:18:39|23352.38
21:18:40|23352.38
21:18:41|23352.44
21:18:42|23352.38
21:18:43|23352.38
21:18:44|23352.38
21:18:45|23352.38
21:18:46|23352.42
21:18:47|23352.42
21:18:48|23352.42
21:18:49|23352.42
21:18:50|23352.42
21:18:51|23352.42
21:18:52|23352.41
21:18:53|23352.41
21:18:54|23352.41
21:18:55|23352.41
21:18:56|23352.41
21:18:57|23352.41
21:18:58|23352.41
21:18:59|23352.41
21:19:00|23352.41
21:19:01|23333.53
21:19:02|23333.53
21:19:04|23333.53
21:19:04|23333.53
21:19:06|23334.17
21:19:07|23334.17
21:19:07|23334.17
21:19:09|23334.17
21:19:09|23334.17
21:19:11|23334.38
21:19:13|23334.38
21:19:13|23319.18
21:19:14|23318.02
21:19:15|23318.46
21:19:17|23318.46
21:19:18|23318.46
21:19:19|23344.03
21:19:20|23344.03
21:19:22|23318.74
21:19:22|23327.68
21:19:24|23341.91
21:19:24|23341.91
21:19:25|23341.91
21:19:27|23341.77
21:19:28|23341.77
21:19:28|23318.59
21:19:30|23318.59
21:19:31|23331.81
21:19:31|23327.19
21:19:32|23324.83
21:19:34|23306.27
21:19:35|23306.27
21:19:35|23306.27
21:19:37|23306.27
21:19:38|23306.27
21:19:38|23300.
21:19:40|23300.
21:19:40|23273.92
21:19:42|23290.52
21:19:42|23290.52
21:19:44|23292.23
21:19:45|23292.23
21:19:46|23252.11
21:19:47|23255.35
21:19:48|23257.85
21:19:49|23288.87
21:19:50|23288.87
21:19:50|23288.87
21:19:51|23260.56
21:19:53|23260.56
21:19:53|23261.38
21:19:54|23259.28
21:19:56|23258.81
21:19:56|23258.89
21:19:57|23258.89
21:19:58|23258.91
21:20:00|23258.91
21:20:01|23258.91
21:20:02|23267.19
21:20:03|23267.19
21:20:05|23267.
21:20:06|23309.49
21:20:07|23270.21
21:20:09|23304.67
21:20:10|23304.67
21:20:11|23270.32
21:20:12|23270.32
21:20:13|23270.32
21:20:14|23270.32
21:20:15|23289.93
21:20:16|23289.93
21:20:17|23276.92
21:20:18|23252.12
21:20:19|23252.12
21:20:20|23252.12
21:20:21|23252.13
21:20:22|23252.13
21:20:23|23252.13
21:20:24|23252.13
21:20:25|23253.81
21:20:26|23253.92
21:20:27|23252.53
21:20:28|23252.53
21:20:29|23270.
21:20:30|23252.52
21:20:31|23252.52
21:20:32|23252.52
21:20:33|23252.52
21:20:34|23252.87
21:20:35|23274.03
21:20:36|23252.26
21:20:37|23252.12
21:20:38|23252.12
21:20:39|23252.12
21:20:40|23252.12
21:20:41|23252.12
21:20:42|23252.12
21:20:43|23230.26
21:20:45|23230.28
21:20:45|23230.28
21:20:47|23243.21
21:20:48|23247.06
21:20:49|23228.01
21:20:50|23228.01
21:20:51|23228.
21:20:52|23244.38
21:20:52|23244.38
21:20:53|23228.
21:20:55|23228.
21:20:56|23228.
21:20:56|23228.
21:20:57|23250.05
21:20:58|23250.05
21:20:59|23250.05
21:21:00|23228.
21:21:02|23228.
21:21:04|23228.
21:21:04|23228.
21:21:05|23228.
21:21:08|23228.
21:21:09|23249.95
21:21:10|23228.12
21:21:12|23228.32
21:21:12|23228.32
21:21:14|23229.
21:21:14|23229.
21:21:15|23229.61
21:21:17|23229.61
21:21:17|23229.61
21:21:18|23229.61
21:21:19|23230.28
21:21:20|23230.28
21:21:22|23230.28
21:21:23|23232.58
21:21:23|23232.58
21:21:25|23232.58
21:21:26|23232.58
21:21:27|23232.62
21:21:28|23232.67
21:21:29|23233.21
21:21:30|23233.21
21:21:31|23233.21
21:21:32|23233.21
21:21:33|23238.5
21:21:34|23238.5
21:21:35|23242.69
21:21:36|23242.68
21:21:37|23242.68
21:21:38|23234.95
21:21:39|23234.97
21:21:40|23234.95
21:21:41|23234.95
21:21:42|23234.95
21:21:43|23203.87
21:21:44|23203.87
21:21:45|23205.39
21:21:46|23225.79
21:21:47|23203.87
21:21:48|23184.5
21:21:49|23208.07
21:21:50|23208.07
21:21:51|23203.12
21:21:52|23184.48
21:21:53|23202.08
21:21:54|23184.48
21:21:55|23202.06
21:21:56|23184.48
21:21:57|23198.82
21:21:58|23198.81
21:21:59|23195.89
21:22:00|23195.89
21:22:02|23177.45
21:22:02|23177.45
21:22:04|23177.45
21:22:04|23177.45
21:22:06|23191.26
21:22:07|23191.27
21:22:08|23191.27
21:22:10|23177.45
21:22:11|23174.83
21:22:12|23158.93
21:22:13|23179.41
21:22:14|23182.69
21:22:15|23182.62
21:22:16|23190.7
21:22:17|23190.7
21:22:18|23169.52
21:22:19|23170.77
21:22:20|23170.77
21:22:21|23191.24
21:22:22|23168.99
21:22:23|23168.99
21:22:24|23161.88
21:22:25|23161.87
21:22:26|23150.57
21:22:27|23150.
21:22:28|23150.
21:22:29|23166.71
21:22:30|23165.09
21:22:31|23164.96
21:22:32|23148.41
21:22:33|23125.14
21:22:34|23130.09
21:22:35|23127.35
21:22:36|23129.36
21:22:37|23131.12
21:22:38|23131.12
21:22:39|23141.12
21:22:40|23125.15
21:22:41|23125.15
21:22:42|23125.15
21:22:43|23125.15
21:22:44|23150.08
21:22:45|23150.73
21:22:46|23141.05
21:22:47|23141.05
21:22:48|23150.55
21:22:49|23150.55
21:22:50|23150.55
21:22:51|23150.55
21:22:52|23133.07
21:22:53|23133.07
21:22:54|23133.07
21:22:55|23133.07
21:22:56|23143.2
21:22:57|23145.97
21:22:58|23148.54
21:22:59|23148.68
21:22:59|23148.68
21:23:01|23149.95
21:23:02|23149.95
21:23:03|23149.96
21:23:04|23149.96
21:23:05|23164.61
21:23:07|23164.61
21:23:08|23164.61
21:23:09|23141.96
21:23:10|23146.9
21:23:11|23146.9
21:23:12|23146.9
21:23:13|23174.49
21:23:14|23174.49
21:23:15|23164.61
21:23:16|23143.52
21:23:17|23143.52
21:23:18|23143.32
21:23:19|23144.86
21:23:20|23146.46
21:23:21|23146.46
21:23:22|23146.46
21:23:23|23146.46
21:23:24|23152.83
21:23:25|23152.83
21:23:26|23152.83
21:23:27|23152.25
21:23:28|23152.82
21:23:30|23154.13
21:23:30|23149.1
21:23:32|23149.1
21:23:32|23149.1
21:23:34|23155.61
21:23:35|23171.85
21:23:36|23171.85
21:23:37|23157.16
21:23:38|23157.16
21:23:38|23157.16
21:23:40|23159.79
21:23:41|23159.22
21:23:42|23159.22
21:23:43|23159.22
21:23:44|23162.6
21:23:45|23163.51
21:23:45|23167.62
21:23:46|23186.63
21:23:48|23139.47
21:23:49|23143.65
21:23:50|23150.86
21:23:50|23150.86
21:23:52|23158.82
21:23:53|23143.71
21:23:54|23149.87
21:23:55|23147.35
21:23:56|23147.35
21:23:57|23147.35
21:23:58|23183.84
21:23:59|23158.98
21:24:00|23158.98
21:24:01|23158.98
21:24:02|23158.98
21:24:03|23158.98
21:24:05|23155.84
21:24:05|23155.86
21:24:07|23155.86
21:24:07|23155.86
21:24:08|23155.91
21:24:10|23155.91
21:24:11|23193.78
21:24:11|23155.98
21:24:13|23155.99
21:24:14|23155.99
21:24:16|23191.59
21:24:16|23191.59
21:24:17|23156.13
21:24:18|23156.18
21:24:20|23156.18
21:24:20|23156.21
21:24:21|23156.21
21:24:23|23156.18
21:24:24|23156.18
21:24:24|23156.01
21:24:26|23156.1
21:24:27|23156.11
21:24:29|23157.06
21:24:30|23157.09
21:24:30|23196.23
21:24:31|23201.87
21:24:32|23228.1
21:24:33|23201.14
21:24:34|23188.25
21:24:35|23188.26
21:24:36|23188.26
21:24:37|23190.2
21:24:38|23190.2
21:24:40|23190.2
21:24:41|23190.2
21:24:42|23184.67
21:24:42|23184.67
21:24:44|23184.67
21:24:44|23180.14
21:24:46|23180.14
21:24:47|23180.14
21:24:48|23180.02
21:24:49|23180.02
21:24:49|23180.02
21:24:51|23180.02
21:24:51|23180.02
21:24:53|23167.73
21:24:54|23164.06
21:24:55|23163.59
21:24:55|23163.59
21:24:57|23150.57
21:24:57|23130.06
21:24:58|23152.72
21:24:59|23152.72
21:25:00|23152.72
21:25:02|23152.72
21:25:03|23152.72
21:25:04|23131.63
21:25:06|23131.63
21:25:06|23131.63
21:25:07|23131.63
21:25:09|23161.02
21:25:10|23171.63
21:25:11|23141.97
21:25:12|23141.97
21:25:14|23141.43
21:25:14|23141.42
21:25:15|23141.42
21:25:16|23143.25
21:25:17|23144.05
21:25:18|23146.36
21:25:19|23146.96
21:25:20|23146.98
21:25:21|23146.98
21:25:22|23163.2
21:25:23|23186.31
21:25:24|23186.31
21:25:25|23201.15
21:25:26|23201.15
21:25:28|23186.3
21:25:28|23217.93
21:25:29|23188.68
21:25:30|23188.68
21:25:32|23188.68
21:25:32|23188.68
21:25:33|23188.68
21:25:34|23187.2
21:25:35|23192.28
21:25:36|23192.28
21:25:37|23223.91
21:25:38|23223.91
21:25:40|23202.77
21:25:40|23202.77
21:25:42|23202.77
21:25:43|23229.34
21:25:44|23210.99
21:25:44|23211.91
21:25:45|23211.
21:25:47|23211.02
21:25:47|23211.02
21:25:49|23211.02
21:25:50|23211.02
21:25:51|23211.02
21:25:52|23230.63
21:25:53|23221.48
21:25:53|23221.48
21:25:55|23221.48
21:25:56|23244.46
21:25:56|23221.52
21:25:57|23247.79
21:25:59|23221.51
21:25:59|23221.5
21:26:01|23221.49
21:26:01|23221.49
21:26:03|23221.49
21:26:04|23241.03
21:26:06|23241.03
21:26:06|23224.2
21:26:07|23249.77
21:26:08|23249.77
21:26:10|23249.77
21:26:11|23249.77
21:26:12|23240.98
21:26:13|23244.48
21:26:15|23224.22
21:26:15|23224.22
21:26:17|23227.02
21:26:19|23227.02
21:26:20|23239.3
21:26:20|23239.3
21:26:21|23239.3
21:26:23|23239.3
21:26:24|23240.01
21:26:25|23240.
21:26:26|23233.92
21:26:27|23233.92
21:26:28|23229.48
21:26:29|23229.48
21:26:30|23229.48
21:26:31|23229.48
21:26:32|23231.33
21:26:33|23258.3
21:26:34|23258.3
21:26:35|23255.57
21:26:36|23280.87
21:26:37|23275.35
21:26:38|23275.35
21:26:39|23275.35
21:26:40|23275.35
21:26:41|23275.35
21:26:42|23260.94
21:26:43|23260.96
21:26:44|23260.96
21:26:45|23260.96
21:26:46|23260.96
21:26:47|23255.75
21:26:48|23255.75
21:26:49|23255.75
21:26:50|23259.06
21:26:51|23259.06
21:26:52|23261.72
21:26:53|23261.72
21:26:54|23262.37
21:26:55|23262.37
21:26:56|23262.37
21:26:57|23262.78
21:26:58|23263.06
21:26:59|23263.06
21:27:00|23263.06
21:27:01|23263.06
21:27:02|23248.83
21:27:03|23248.83
21:27:04|23248.83
21:27:05|23248.83
21:27:07|23248.83
21:27:08|23248.83
21:27:08|23233.21
21:27:09|23233.21
21:27:12|23233.24
21:27:12|23233.24
21:27:13|23235.45
21:27:15|23235.45
21:27:16|23235.15
21:27:17|23235.15
21:27:18|23235.15
21:27:20|23205.64
21:27:21|23200.02
21:27:22|23200.02
21:27:23|23200.02
21:27:24|23200.02
21:27:25|23200.03
21:27:26|23200.03
21:27:27|23200.03
21:27:28|23209.11
21:27:29|23235.73
21:27:30|23209.75
21:27:31|23209.75
21:27:32|23209.76
21:27:34|23209.77
21:27:34|23241.37
21:27:35|23241.37
21:27:36|23214.54
21:27:37|23214.54
21:27:39|23217.39
21:27:39|23217.39
21:27:40|23220.43
21:27:41|23220.43
21:27:42|23220.65
21:27:44|23220.65
21:27:45|23220.65
21:27:45|23220.65
21:27:46|23220.65
21:27:47|23220.65
21:27:48|23220.65
21:27:49|23220.65
21:27:51|23237.18
21:27:51|23237.4
21:27:52|23237.4
21:27:53|23237.4
21:27:55|23238.42
21:27:55|23238.42
21:27:56|23237.18
21:27:57|23237.18
21:27:58|23237.18
21:27:59|23237.2
21:28:00|23237.2
21:28:01|23237.2
21:28:02|23237.21
21:28:03|23257.06
21:28:06|23275.15
21:28:08|23275.15
21:28:08|23262.08
21:28:09|23286.08
21:28:11|23262.09
21:28:11|23262.09
21:28:13|23262.09
21:28:15|23262.53
21:28:15|23262.53
21:28:16|23262.37
21:28:19|23262.37
21:28:19|23262.37
21:28:21|23242.9
21:28:23|23242.9
21:28:24|23242.9
21:28:24|23243.59
21:28:26|23269.91
21:28:27|23269.91
21:28:27|23246.02
21:28:29|23246.02
21:28:30|23246.02
21:28:30|23246.02
21:28:32|23246.02
21:28:33|23239.34
21:28:35|23239.37
21:28:36|23239.37
21:28:37|23239.37
21:28:38|23239.37
21:28:39|23246.37
21:28:40|23246.37
21:28:41|23246.38
21:28:43|23246.38
21:28:44|23246.82
21:28:45|23251.36
21:28:46|23254.43
21:28:47|23254.43
21:28:48|23254.43
21:28:49|23254.43
21:28:50|23254.43
21:28:51|23254.43
21:28:52|23254.44
21:28:53|23254.44
21:28:54|23254.44
21:28:55|23254.44
21:28:56|23254.44
21:28:57|23254.44
21:28:58|23254.44
21:28:59|23249.62
21:29:00|23250.24
21:29:01|23250.02
21:29:02|23250.06
21:29:03|23255.73
21:29:04|23255.73
21:29:05|23255.73
21:29:06|23255.73
21:29:07|23255.73
21:29:08|23255.73
21:29:10|23258.81
21:29:11|23261.11
21:29:11|23261.11
21:29:12|23262.2
21:29:14|23262.08
21:29:14|23262.08
21:29:16|23261.35
21:29:16|23261.35
21:29:17|23259.13
21:29:18|23259.13
21:29:19|23259.13
21:29:22|23260.23
21:29:22|23259.31
21:29:24|23259.31
21:29:25|23259.31
21:29:26|23236.06
21:29:27|23236.06
21:29:28|23236.06
21:29:29|23231.91
21:29:30|23231.92
21:29:31|23232.25
21:29:32|23235.01
21:29:33|23235.01
21:29:34|23235.02
21:29:36|23235.02
21:29:36|23235.03
21:29:37|23231.94
21:29:38|23232.09
21:29:39|23232.16
21:29:40|23232.16
21:29:42|23232.16
21:29:42|23232.16
21:29:45|23233.75
21:29:45|23229.65
21:29:46|23229.64
21:29:47|23229.64
21:29:48|23229.64
21:29:49|23229.64
21:29:50|23226.4
21:29:51|23223.
21:29:52|23223.
21:29:53|23223.
21:29:54|23218.43
21:29:55|23218.43
21:29:56|23218.43
21:29:57|23218.43
21:29:58|23218.43
21:29:59|23218.43
21:30:00|23218.43
21:30:01|23200.76
21:30:02|23193.62
21:30:03|23190.14
21:30:05|23223.
21:30:06|23203.48
21:30:07|23203.48
21:30:08|23189.96
21:30:09|23189.96
21:30:11|23190.68
21:30:13|23190.68
21:30:15|23190.68
21:30:15|23192.89
21:30:16|23192.89
21:30:17|23199.15
21:30:19|23199.15
21:30:20|23199.15
21:30:21|23211.2
21:30:22|23211.2
21:30:23|23212.51
21:30:25|23213.47
21:30:26|23214.22
21:30:27|23214.24
21:30:28|23214.24
21:30:29|23214.24
21:30:30|23214.24
21:30:31|23214.24
21:30:32|23214.62
21:30:33|23214.62
21:30:34|23216.05
21:30:35|23216.05
21:30:36|23227.71
21:30:37|23228.21
21:30:38|23228.21
21:30:39|23227.01
21:30:40|23227.01
21:30:41|23227.01
21:30:42|23227.01
21:30:43|23227.
21:30:44|23212.19
21:30:45|23212.19
21:30:46|23212.19
21:30:47|23213.5
21:30:48|23213.5
21:30:49|23235.84
21:30:50|23235.84
21:30:51|23240.53
21:30:52|23226.75
21:30:53|23230.88
21:30:54|23232.1
21:30:56|23232.54
21:30:56|23233.68
21:30:58|23233.68
21:30:58|23234.16
21:30:59|23234.16
21:31:00|23234.16
21:31:01|23234.16
21:31:02|23261.86
21:31:03|23234.18
21:31:04|23234.18
21:31:06|23236.24
21:31:07|23236.24
21:31:08|23236.24
21:31:09|23236.24
21:31:10|23245.92
21:31:11|23246.71
21:31:12|23246.71
21:31:13|23246.71
21:31:15|23247.33
21:31:16|23247.52
21:31:18|23247.52
21:31:18|23246.72
21:31:21|23246.72
21:31:22|23246.78
21:31:22|23246.74
21:31:24|23255.61
21:31:25|23255.61
21:31:26|23255.61
21:31:26|23255.61
21:31:29|23246.75
21:31:29|23246.75
21:31:30|23246.74
21:31:31|23246.77
21:31:32|23246.77
21:31:33|23247.65
21:31:35|23247.65
21:31:36|23247.65
21:31:36|23247.65
21:31:37|23246.8
21:31:38|23248.34
21:31:40|23248.65
21:31:42|23248.65
21:31:42|23248.65
21:31:43|23248.65
21:31:44|23248.65
21:31:46|23248.65
21:31:47|23249.24
21:31:47|23249.36
21:31:48|23249.37
21:31:49|23249.37
21:31:50|23246.77
21:31:52|23246.77
21:31:53|23259.55
21:31:54|23259.55
21:31:54|23230.89
21:31:56|23230.89
21:31:56|23234.66
21:31:58|23234.66
21:31:59|23234.66
21:31:59|23234.66
21:32:01|23234.66
21:32:02|23234.66
21:32:02|23220.39
21:32:03|23220.39
21:32:04|23220.39
21:32:06|23220.39
21:32:07|23220.39
21:32:07|23210.96
21:32:08|23210.96
21:32:09|23211.08
21:32:11|23211.08
21:32:12|23211.08
21:32:14|23211.08
21:32:14|23210.92
21:32:16|23197.14
21:32:16|23198.28
21:32:17|23198.28
21:32:18|23198.8
21:32:19|23198.8
21:32:20|23198.8
21:32:21|23198.8
21:32:24|23198.8
21:32:24|23182.24
21:32:25|23182.24
21:32:27|23182.24
21:32:28|23177.03
21:32:29|23177.03
21:32:30|23177.03
21:32:31|23177.03
21:32:32|23179.65
21:32:33|23179.65
21:32:34|23177.17
21:32:35|23180.37
21:32:36|23188.21
21:32:37|23188.21
21:32:38|23177.74
21:32:39|23209.27
21:32:40|23209.27
21:32:41|23180.87
21:32:42|23180.87
21:32:44|23181.38
21:32:44|23181.38
21:32:45|23181.38
21:32:46|23181.38
21:32:47|23181.38
21:32:48|23181.38
21:32:49|23181.38
21:32:50|23181.38
21:32:51|23181.38
21:32:52|23191.97
21:32:53|23191.97
21:32:54|23192.47
21:32:55|23192.47
21:32:56|23192.47
21:32:57|23192.47
21:32:58|23192.47
21:32:59|23192.47
21:33:00|23202.14
21:33:01|23202.5
21:33:02|23202.5
21:33:03|23202.5
21:33:05|23202.5
21:33:06|23203.67
21:33:07|23203.67
21:33:09|23202.14
21:33:09|23202.14
21:33:12|23181.61
21:33:13|23207.75
21:33:15|23180.32
21:33:16|23180.32
21:33:18|23180.35
21:33:18|23180.35
21:33:20|23180.35
21:33:21|23166.65
21:33:21|23166.65
21:33:23|23161.17
21:33:23|23161.17
21:33:25|23161.17
21:33:25|23161.14
21:33:26|23154.06
21:33:28|23154.06
21:33:30|23137.56
21:33:30|23169.74
21:33:32|23169.74
21:33:33|23169.74
21:33:34|23140.98
21:33:35|23140.98
21:33:36|23140.98
21:33:37|23160.15
21:33:38|23160.14
21:33:39|23160.14
21:33:40|23160.14
21:33:41|23134.43
21:33:42|23134.43
21:33:43|23134.42
21:33:44|23134.42
21:33:45|23134.42
21:33:46|23134.42
21:33:47|23134.42
21:33:48|23128.16
21:33:49|23142.76
21:33:50|23128.16
21:33:51|23128.16
21:33:52|23128.16
21:33:53|23128.16
21:33:54|23128.16
21:33:55|23128.16
21:33:56|23128.16
21:33:57|23128.16
21:33:58|23128.16
21:33:59|23128.16
21:34:00|23128.16
21:34:01|23128.16
21:34:02|23128.16
21:34:03|23128.16
21:34:04|23128.16
21:34:05|23128.16
21:34:06|23128.16
21:34:07|23128.16
21:34:08|23104.34
21:34:09|23118.27
21:34:10|23118.51
21:34:11|23097.95
21:34:12|23097.95
21:34:14|23138.9
21:34:16|23138.9
21:34:17|23099.44
21:34:19|23097.95
21:34:19|23093.17
21:34:20|23091.61
21:34:22|23081.03
21:34:22|23095.71
21:34:23|23106.47
21:34:25|23120.73
21:34:26|23088.36
21:34:27|23087.19
21:34:28|23087.19
21:34:29|23087.19
21:34:30|23088.87
21:34:31|23088.87
21:34:33|23091.67
21:34:33|23119.04
21:34:34|23119.04
21:34:36|23119.04
21:34:36|23119.04
21:34:37|23119.04
21:34:38|23096.48
21:34:39|23087.9
21:34:42|23108.78
21:34:43|23081.02
21:34:44|23081.02
21:34:45|23081.02
21:34:46|23080.3
21:34:47|23080.3
21:34:48|23070.76
21:34:50|23092.17
21:34:50|23070.76
21:34:51|23070.76
21:34:52|23070.76
21:34:53|23067.97
21:34:54|23092.17
21:34:55|23078.28
21:34:56|23074.23
21:34:57|23071.19
21:34:58|23073.55
21:34:59|23073.95
21:35:00|23073.95
21:35:01|23073.95
21:35:02|23069.33
21:35:03|23069.33
21:35:05|23069.33
21:35:05|23069.33
21:35:07|23082.24
21:35:07|23076.77
21:35:09|23095.86
21:35:09|23076.77
21:35:12|23076.77
21:35:12|23076.77
21:35:14|23076.76
21:35:16|23076.76
21:35:17|23071.22
21:35:18|23071.22
21:35:19|23071.22
21:35:20|23071.22
21:35:21|23071.22
21:35:22|23061.06
21:35:23|23061.
21:35:25|23050.
21:35:25|23067.41
21:35:27|23050.
21:35:28|23050.
21:35:28|23050.
21:35:30|23050.
21:35:31|23067.33
21:35:32|23050.
21:35:32|23050.
21:35:34|23050.
21:35:35|23050.
21:35:36|23007.24
21:35:37|23004.9
21:35:38|23030.54
21:35:40|23030.38
21:35:41|23030.35
21:35:42|23030.38
21:35:42|23030.31
21:35:44|23030.31
21:35:45|23001.13
21:35:46|23001.13
21:35:47|23030.31
21:35:48|23026.17
21:35:49|23007.16
21:35:50|23007.16
21:35:51|23000.
21:35:52|23000.
21:35:53|23026.47
21:35:54|23030.36
21:35:55|23004.27
21:35:56|23004.27
21:35:57|23030.35
21:35:58|23030.35
21:35:59|23030.93
21:36:00|23030.93
21:36:01|23054.35
21:36:02|23040.28
21:36:03|23040.28
21:36:04|23057.88
21:36:05|23065.72
21:36:06|23092.86
21:36:07|23092.86
21:36:08|23049.32
21:36:09|23082.83
21:36:11|23051.95
21:36:12|23049.33
21:36:14|23049.33
21:36:16|23047.92
21:36:17|23047.92
21:36:18|23047.92
21:36:19|23025.26
21:36:20|23025.26
21:36:22|23025.26
21:36:23|23025.26
21:36:23|23025.26
21:36:24|23042.66
21:36:25|23020.04
21:36:26|23020.04
21:36:28|23020.04
21:36:29|23025.11
21:36:30|23049.33
21:36:31|23042.66
21:36:32|23053.65
21:36:33|23053.65
21:36:34|23042.66
21:36:35|23042.66
21:36:36|23042.66
21:36:38|23042.66
21:36:39|23029.48
21:36:40|23006.07
21:36:42|23008.02
21:36:42|23000.01
21:36:43|23000.
21:36:46|23000.
21:36:46|23000.
21:36:48|23012.98
21:36:49|23012.98
21:36:50|23000.55
21:36:51|23000.55
21:36:52|23020.
21:36:53|23000.
21:36:54|23000.
21:36:55|23000.
21:36:56|23000.
21:36:57|23000.
21:36:59|23000.
21:37:00|23010.11
21:37:02|22971.65
21:37:03|22963.59
21:37:03|22963.59
21:37:05|22963.59
21:37:06|22987.75
21:37:07|22958.3
21:37:08|22955.07
21:37:08|22941.48
21:37:10|22941.48
21:37:11|22929.87
21:37:12|22911.01
21:37:12|22933.91
21:37:14|22912.09
21:37:15|22900.
21:37:17|22900.
21:37:18|22900.
21:37:19|22914.95
21:37:20|22900.
21:37:22|22900.
21:37:24|22915.08
21:37:25|22943.65
21:37:25|22954.16
21:37:27|22967.78
21:37:28|22968.78
21:37:30|22972.54
21:37:30|22996.8
21:37:32|23009.17
21:37:33|23008.46
21:37:35|23005.66
21:37:37|23005.63
21:37:37|23005.66
21:37:38|23021.29
21:37:40|23040.23
21:37:40|23040.24
21:37:41|23013.13
21:37:42|23040.23
21:37:43|23066.04
21:37:44|23066.04
21:37:45|23081.47
21:37:46|23030.75
21:37:47|23030.75
21:37:48|23037.98
21:37:49|23037.37
21:37:50|23037.37
21:37:51|23017.38
21:37:52|23017.38
21:37:53|23030.75
21:37:54|23031.55
21:37:55|23035.62
21:37:56|23067.94
21:37:57|23067.95
21:37:58|23056.43
21:37:59|23055.37
21:38:00|23055.37
21:38:01|23055.37
21:38:02|23055.37
21:38:03|23055.37
21:38:04|23072.32
21:38:06|23041.18
21:38:06|23041.18
21:38:07|23041.18
21:38:08|23041.85
21:38:10|23040.77
21:38:10|23040.77
21:38:11|23040.77
21:38:13|23044.46
21:38:14|23044.46
21:38:14|23044.46
21:38:15|23044.46
21:38:17|23045.94
21:38:19|23043.19
21:38:20|23043.19
21:38:21|23043.19
21:38:23|23043.19
21:38:24|23051.68
21:38:25|23051.68
21:38:26|23053.37
21:38:26|23038.89
21:38:28|23038.95
21:38:30|23040.04
21:38:30|23040.04
21:38:31|23055.86
21:38:32|23055.86
21:38:33|23055.86
21:38:34|23050.54
21:38:35|23074.17
21:38:36|23083.61
21:38:37|23076.71
21:38:38|23105.5
21:38:39|23105.5
21:38:40|23105.5
21:38:41|23105.5
21:38:42|23105.5
21:38:43|23060.37
21:38:44|23089.41
21:38:45|23088.66
21:38:46|23088.66
21:38:47|23088.66
21:38:48|23061.28
21:38:49|23061.28
21:38:50|23045.01
21:38:51|23040.05
21:38:52|23040.26
21:38:54|23045.27
21:38:54|23045.27
21:38:55|23061.28
21:38:56|23061.28
21:38:57|23061.28
21:38:58|23061.28
21:38:59|23061.28
21:39:00|23061.28
21:39:01|23061.28
21:39:02|23041.74
21:39:03|23050.66
21:39:04|23050.66
21:39:05|23041.94
21:39:06|23041.94
21:39:08|23041.94
21:39:10|23040.05
21:39:10|23012.98
21:39:11|23012.98
21:39:13|23001.97
21:39:13|23023.48
21:39:14|23023.48
21:39:16|23023.48
21:39:17|23023.48
21:39:19|23023.48
21:39:19|23023.48
21:39:20|23023.48
21:39:22|23023.48
21:39:22|23023.48
21:39:24|22944.77
21:39:26|22944.77
21:39:26|22966.34
21:39:27|22977.81
21:39:28|22977.81
21:39:29|23003.63
21:39:30|23011.62
21:39:31|23012.98
21:39:32|23012.98
21:39:33|23012.98
21:39:34|23012.98
21:39:35|23012.98
21:39:36|23012.98
21:39:37|23012.98
21:39:38|23012.98
21:39:39|23012.98
21:39:41|23012.98
21:39:42|23012.98
21:39:43|23014.04
21:39:44|23021.93
21:39:45|23004.42
21:39:46|23004.42
21:39:47|23004.42
21:39:48|23004.42
21:39:49|23004.42
21:39:50|23004.42
21:39:51|23004.42
21:39:52|23004.42
21:39:53|23004.42
21:39:54|22965.43
21:39:55|22965.43
21:39:56|22965.43
21:39:57|22965.43
21:39:58|22965.43
21:39:59|22965.43
21:40:00|22965.43
21:40:01|22965.43
21:40:02|22965.43
21:40:03|22965.43
21:40:04|22965.43
21:40:06|23008.98
21:40:08|23008.97
21:40:09|23006.12
21:40:10|23006.12
21:40:11|23034.16
21:40:12|23034.16
21:40:13|23034.16
21:40:14|23034.16
21:40:15|23015.37
21:40:15|23015.37
21:40:16|23015.37
21:40:18|23042.04
21:40:19|23041.48
21:40:19|23041.61
21:40:21|23041.61
21:40:21|23085.55
21:40:22|23098.
21:40:24|23076.69
21:40:26|23079.32
21:40:26|23080.3
21:40:27|23080.3
21:40:28|23088.52
21:40:29|23087.92
21:40:31|23139.07
21:40:32|23139.08
21:40:32|23130.55
21:40:34|23161.22
21:40:35|23137.57
21:40:36|23137.57
21:40:37|23137.57
21:40:38|23137.57
21:40:39|23137.57
21:40:40|23112.59
21:40:41|23118.38
21:40:42|23112.12
21:40:43|23112.12
21:40:44|23112.12
21:40:45|23112.13
21:40:46|23112.13
21:40:47|23118.51
21:40:48|23118.51
21:40:49|23118.51
21:40:50|23118.51
21:40:51|23097.31
21:40:52|23097.31
21:40:53|23121.75
21:40:54|23088.67
21:40:55|23085.53
21:40:56|23079.18
21:40:57|23079.18
21:40:58|23079.18
21:40:59|23068.63
21:41:00|23068.63
21:41:01|23068.63
21:41:02|23068.63
21:41:03|23069.11
21:41:04|23077.18
21:41:05|23077.18
21:41:06|23088.14
21:41:07|23088.14
21:41:08|23090.85
21:41:09|23118.17
21:41:10|23126.2
21:41:11|23143.03
21:41:12|23121.23
21:41:13|23121.23
21:41:14|23123.03
21:41:15|23123.03
21:41:16|23123.03
21:41:17|23186.5
21:41:18|23186.5
21:41:19|23158.59
21:41:21|23154.93
21:41:23|23149.46
21:41:23|23149.46
21:41:24|23149.46
21:41:25|23138.36
21:41:27|23138.36
21:41:28|23138.36
21:41:28|23138.36
21:41:31|23138.36
21:41:31|23138.36
21:41:32|23138.36
21:41:33|23138.36
21:41:34|23138.36
21:41:35|23138.36
21:41:36|23126.56
21:41:37|23121.56
21:41:38|23143.43
21:41:40|23143.43
21:41:41|23119.95
21:41:42|23119.95
21:41:43|23123.81
21:41:44|23125.49
21:41:45|23125.49
21:41:46|23127.06
21:41:47|23115.39
21:41:48|23115.39
21:41:49|23110.7
21:41:50|23110.7
21:41:51|23109.61
21:41:53|23109.61
21:41:53|23109.61
21:41:55|23109.61
21:41:55|23109.61
21:41:56|23109.61
21:41:57|23112.71
21:41:59|23112.71
21:42:00|23112.71
21:42:01|23112.71
21:42:01|23112.71
21:42:02|23111.51
21:42:03|23134.71
21:42:04|23111.23
21:42:06|23111.23
21:42:06|23111.29
21:42:08|23111.89
21:42:10|23111.89
21:42:10|23138.32
21:42:11|23138.32
21:42:12|23153.56
21:42:14|23140.75
21:42:14|23151.61
21:42:16|23153.67
21:42:16|23153.67
21:42:18|23153.67
21:42:18|23156.43
21:42:19|23156.43
21:42:21|23149.51
21:42:23|23177.77
21:42:24|23166.82
21:42:25|23166.82
21:42:25|23166.24
21:42:27|23166.23
21:42:27|23166.23
21:42:28|23166.23
21:42:30|23166.23
21:42:31|23152.53
21:42:31|23152.53
21:42:33|23152.53
21:42:34|23152.53
21:42:35|23152.53
21:42:36|23152.53
21:42:37|23152.53
21:42:38|23140.88
21:42:39|23140.88
21:42:39|23142.24
21:42:41|23133.11
21:42:42|23133.12
21:42:43|23133.12
21:42:44|23154.34
21:42:44|23133.11
21:42:46|23133.11
21:42:47|23115.56
21:42:47|23115.56
21:42:49|23115.56
21:42:49|23111.5
21:42:50|23108.02
21:42:52|23108.02
21:42:53|23108.02
21:42:53|23108.02
21:42:55|23108.02
21:42:56|23108.02
21:42:56|23108.78
21:42:57|23108.79
21:42:58|23108.79
21:42:59|23092.37
21:43:00|23087.48
21:43:02|23087.48
21:43:03|23087.48
21:43:03|23103.7
21:43:04|23103.7
21:43:06|23127.17
21:43:07|23127.17
21:43:07|23127.17
21:43:08|23098.66
21:43:10|23098.66
21:43:10|23097.09
21:43:12|23092.26
21:43:13|23092.26
21:43:14|23092.26
21:43:16|23098.23
21:43:16|23098.5
21:43:18|23098.5
21:43:20|23099.2
21:43:20|23099.2
21:43:21|23099.2
21:43:22|23099.2
21:43:23|23099.2
21:43:25|23099.2
21:43:25|23150.13
21:43:27|23120.25
21:43:28|23120.25
21:43:29|23120.25
21:43:30|23120.25
21:43:32|23120.25
21:43:33|23112.45
21:43:34|23112.45
21:43:36|23113.48
21:43:36|23113.48
21:43:37|23110.79
21:43:39|23110.79
21:43:40|23097.54
21:43:41|23090.01
21:43:42|23090.01
21:43:42|23090.01
21:43:45|23090.01
21:43:46|23090.01
21:43:46|23073.52
21:43:47|23073.52
21:43:48|23073.52
21:43:49|23072.
21:43:50|23067.07
21:43:51|23067.72
21:43:52|23067.72
21:43:53|23054.01
21:43:54|23049.51
21:43:55|23049.51
21:43:56|23049.51
21:43:57|23049.51
21:43:58|23053.24
21:43:59|23053.08
21:44:00|23055.35
21:44:01|23055.35
21:44:02|23055.35
21:44:03|23043.28
21:44:04|23037.68
21:44:05|23037.68
21:44:06|23037.68
21:44:07|23037.68
21:44:08|23037.68
21:44:09|23037.68
21:44:11|23037.68
21:44:11|23030.44
21:44:13|23037.68
21:44:13|23030.44
21:44:15|23032.23
21:44:16|23032.23
21:44:17|23032.23
21:44:18|23033.04
21:44:19|23033.04
21:44:20|23033.04
21:44:21|23033.03
21:44:22|23011.67
21:44:24|23015.12
21:44:26|23037.64
21:44:26|23037.64
21:44:27|23037.64
21:44:29|23037.64
21:44:30|22989.45
21:44:30|22989.45
21:44:32|22977.98
21:44:32|23007.21
21:44:33|23007.21
21:44:35|23007.21
21:44:35|23007.21
21:44:37|23007.21
21:44:37|23007.21
21:44:40|23028.55
21:44:40|23030.83
21:44:41|23013.55
21:44:43|23013.55
21:44:44|23016.88
21:44:45|23016.88
21:44:46|23040.25
21:44:47|23040.25
21:44:48|23020.86
21:44:49|23020.86
21:44:50|23020.54
21:44:51|23020.54
21:44:52|23020.54
21:44:53|23020.54
21:44:54|23020.54
21:44:56|23020.54
21:44:56|23020.54
21:44:58|23020.54
21:44:59|23020.54
21:45:01|23021.56
21:45:01|23021.56
21:45:03|23021.56
21:45:04|23021.56
21:45:05|23021.56
21:45:06|23021.56
21:45:08|23004.08
21:45:09|23009.02
21:45:10|23005.65
21:45:11|23005.65
21:45:12|23005.65
21:45:13|23005.65
21:45:14|23009.14
21:45:15|23009.14
21:45:16|23009.14
21:45:17|23009.14
21:45:18|23015.36
21:45:19|23015.36
21:45:20|23011.99
21:45:21|23017.69
21:45:22|23049.5
21:45:23|23049.5
21:45:25|23048.17
21:45:25|23048.17
21:45:28|23069.64
21:45:29|23069.64
21:45:29|23069.64
21:45:30|23069.64
21:45:32|23050.63
21:45:32|23064.34
21:45:34|23065.25
21:45:35|23098.36
21:45:37|23098.36
21:45:38|23069.46
21:45:38|23069.46
21:45:39|23069.46
21:45:40|23078.76
21:45:42|23078.76
21:45:43|23078.76
21:45:44|23076.3
21:45:45|23100.66
21:45:46|23100.66
21:45:47|23100.66
21:45:48|23100.66
21:45:49|23100.66
21:45:50|23068.16
21:45:51|23068.17
21:45:52|23068.17
21:45:53|23068.17
21:45:54|23068.17
21:45:55|23068.65
21:45:56|23068.65
21:45:57|23049.5
21:45:58|23050.46
21:45:59|23050.97
21:46:00|23047.73
21:46:01|23047.73
21:46:02|23047.73
21:46:03|23047.73
21:46:04|23045.65
21:46:05|23066.95
21:46:06|23035.65
21:46:07|23039.17
21:46:09|23046.17
21:46:10|23046.17
21:46:10|23054.42
21:46:12|23090.77
21:46:13|23054.49
21:46:14|23054.38
21:46:16|23054.38
21:46:16|23045.67
21:46:17|23046.18
21:46:19|23045.7
21:46:19|23044.42
21:46:21|23044.42
21:46:21|23037.34
21:46:22|23015.43
21:46:23|23033.42
21:46:26|23033.42
21:46:26|23027.26
21:46:27|23074.09
21:46:28|23074.08
21:46:29|23074.08
21:46:31|23052.41
21:46:32|23051.87
21:46:33|23042.23
21:46:35|23042.24
21:46:35|23042.23
21:46:36|23042.23
21:46:38|23042.23
21:46:39|23042.23
21:46:40|23039.17
21:46:40|23039.17
21:46:42|23027.26
21:46:42|23027.26
21:46:44|23022.85
21:46:44|23032.1
21:46:45|23032.06
21:46:46|23066.44
21:46:48|23066.44
21:46:49|23066.44
21:46:49|23066.44
21:46:50|23071.23
21:46:52|23071.81
21:46:52|23072.45
21:46:53|23072.45
21:46:55|23074.82
21:46:55|23071.83
21:46:56|23071.83
21:46:57|23071.83
21:46:58|23060.
21:46:59|23064.28
21:47:00|23064.28
21:47:01|23068.91
21:47:02|23068.91
21:47:03|23066.
21:47:04|23069.72
21:47:05|23069.72
21:47:06|23069.72
21:47:08|23069.73
21:47:08|23075.55
21:47:09|23077.63
21:47:10|23078.17
21:47:12|23078.17
21:47:14|23078.17
21:47:15|23080.97
21:47:15|23080.97
21:47:16|23080.97
21:47:18|23072.71
21:47:19|23072.71
21:47:20|23072.71
21:47:21|23074.33
21:47:22|23074.33
21:47:23|23075.67
21:47:24|23076.67
21:47:25|23076.72
21:47:26|23076.69
21:47:27|23061.51
21:47:28|23061.51
21:47:29|23061.51
21:47:30|23061.51
21:47:31|23061.51
21:47:32|23061.51
21:47:33|23061.51
21:47:34|23061.51
21:47:35|23047.59
21:47:36|23047.59
21:47:37|23037.49
21:47:38|23037.49
21:47:39|23037.49
21:47:40|23015.29
21:47:41|23037.36
21:47:43|23032.19
21:47:44|23032.58
21:47:45|23032.58
21:47:45|23061.74
21:47:46|23033.35
21:47:48|23033.35
21:47:49|23057.8
21:47:49|23057.8
21:47:51|23036.34
21:47:52|23036.34
21:47:53|23036.34
21:47:53|23031.57
21:47:55|23031.57
21:47:55|23022.27
21:47:56|23022.27
21:47:57|23022.27
21:47:59|23022.27
21:48:00|23022.27
21:48:00|23022.27
21:48:02|23022.27
21:48:03|23036.28
21:48:03|23036.28
21:48:04|23018.57
21:48:05|23018.57
21:48:07|23020.72
21:48:08|23022.02
21:48:10|23018.59
21:48:10|23003.89
21:48:11|23003.89
21:48:12|23003.89
21:48:15|23003.89
21:48:16|23003.89
21:48:16|23003.89
21:48:17|23003.89
21:48:18|23003.89
21:48:19|23003.89
21:48:20|23003.89
21:48:22|23019.57
21:48:23|23019.57
21:48:24|23019.57
21:48:25|23047.73
21:48:26|23047.75
21:48:27|23054.77
21:48:28|23054.77
21:48:29|23052.63
21:48:31|23033.63
21:48:32|23052.63
21:48:33|23052.63
21:48:34|23037.68
21:48:36|23025.51
21:48:36|23025.51
21:48:37|23033.64
21:48:38|23033.64
21:48:39|23033.64
21:48:40|23025.48
21:48:41|23043.18
21:48:42|23043.18
21:48:43|23043.18
21:48:44|23043.18
21:48:46|23043.18
21:48:47|23043.18
21:48:48|23043.18
21:48:49|23043.18
21:48:50|23043.18
21:48:51|23043.18
21:48:52|23043.18
21:48:53|23043.18
21:48:54|23043.18
21:48:55|23043.18
21:48:56|23043.18
21:48:57|23043.18
21:48:58|23043.18
21:48:59|23043.18
21:49:00|23043.18
21:49:01|23043.18
21:49:02|23043.18
21:49:03|23027.01
21:49:04|22984.98
21:49:05|22982.03
21:49:06|22982.03
21:49:07|22982.03
21:49:08|22982.03
21:49:09|23002.06
21:49:10|23002.06
21:49:11|23002.06
21:49:13|23002.06
21:49:13|23002.06
21:49:15|23002.06
21:49:17|23002.06
21:49:19|23002.06
21:49:19|23002.06
21:49:20|23002.06
21:49:21|23002.06
21:49:24|23002.
21:49:24|23002.
21:49:25|23002.
21:49:26|23002.
21:49:28|23002.
21:49:29|23002.
21:49:31|23002.
21:49:31|22975.33
21:49:32|22990.9
21:49:33|22990.9
21:49:36|22990.9
21:49:36|22966.67
21:49:38|22963.3
21:49:38|22963.3
21:49:39|22945.72
21:49:41|22977.5
21:49:43|22977.5
21:49:43|22977.5
21:49:44|22944.9
21:49:45|22944.9
21:49:46|22944.9
21:49:47|22944.9
21:49:48|22960.37
21:49:49|22960.37
21:49:50|22960.37
21:49:51|22960.37
21:49:52|22960.37
21:49:54|22960.37
21:49:55|22960.37
21:49:56|22960.37
21:49:57|22960.37
21:49:58|22960.37
21:49:59|22960.37
21:50:00|22960.37
21:50:01|22960.37
21:50:02|22960.37
21:50:04|22960.37
21:50:04|22941.6
21:50:06|22918.92
21:50:07|22918.92
21:50:09|22918.92
21:50:09|22918.92
21:50:10|22977.26
21:50:11|22983.73
21:50:12|22989.44
21:50:13|22989.44
21:50:14|22989.44
21:50:16|22989.44
21:50:16|22989.45
21:50:17|22989.45
21:50:18|22989.45
21:50:19|22989.45
21:50:20|22989.45
21:50:21|22995.53
21:50:23|22997.89
21:50:24|22997.89
21:50:25|22990.62
21:50:27|22997.89
21:50:28|22997.89
21:50:29|22997.89
21:50:30|22997.89
21:50:31|22997.89
21:50:33|22997.89
21:50:34|22997.89
21:50:35|22997.89
21:50:36|22997.89
21:50:36|23000.03
21:50:37|23013.47
21:50:39|23013.47
21:50:41|23032.79
21:50:41|23037.71
21:50:43|23037.71
21:50:43|23037.71
21:50:44|23037.71
21:50:45|23037.71
21:50:46|23030.58
21:50:48|23030.58
21:50:49|23030.58
21:50:50|23022.02
21:50:51|23022.02
21:50:51|23022.02
21:50:53|23022.02
21:50:54|23022.02
21:50:55|23022.02
21:50:55|23022.02
21:50:57|23022.02
21:50:58|23022.02
21:50:59|23022.02
21:51:00|23022.02
21:51:01|23020.72
21:51:03|23029.09
21:51:04|23029.08
21:51:04|23029.11
21:51:05|23057.92
21:51:07|23057.92
21:51:08|23029.45
21:51:08|23029.45
21:51:09|23029.51
21:51:11|23029.51
21:51:12|23029.51
21:51:12|23045.69
21:51:13|23045.69
21:51:15|23045.69
21:51:16|23051.05
21:51:17|23051.05
21:51:18|23051.05
21:51:19|23051.05
21:51:20|23079.94
21:51:21|23058.74
21:51:22|23079.54
21:51:23|23078.24
21:51:24|23078.24
21:51:25|23058.62
21:51:26|23078.92
21:51:27|23083.59
21:51:28|23083.61
21:51:29|23098.48
21:51:31|23071.05
21:51:32|23073.73
21:51:33|23076.66
21:51:35|23076.96
21:51:35|23076.96
21:51:36|23076.96
21:51:37|23075.77
21:51:39|23075.76
21:51:41|23061.51
21:51:41|23061.51
21:51:42|23061.51
21:51:43|23061.51
21:51:44|23061.51
21:51:45|23056.34
21:51:47|23056.34
21:51:47|23056.34
21:51:48|23056.34
21:51:49|23057.3
21:51:50|23057.3
21:51:51|23083.26
21:51:52|23083.26
21:51:53|23057.3
21:51:54|23057.3
21:51:55|23057.3
21:51:56|23057.3
21:51:57|23057.48
21:51:58|23057.48
21:51:59|23057.48
21:52:00|23057.48
21:52:01|23057.48
21:52:02|23057.48
21:52:03|23057.48
21:52:04|23073.22
21:52:05|23074.19
21:52:06|23073.53
21:52:07|23073.53
21:52:09|23077.14
21:52:10|23078.36
21:52:11|23078.36
21:52:12|23100.
21:52:13|23100.
21:52:14|23111.93
21:52:15|23116.71
21:52:16|23116.71
21:52:17|23116.71
21:52:18|23116.71
21:52:19|23116.71
21:52:20|23092.61
21:52:21|23092.2
21:52:22|23092.2
21:52:23|23082.49
21:52:24|23082.49
21:52:25|23073.52
21:52:26|23073.52
21:52:27|23073.52
21:52:28|23114.61
21:52:29|23114.61
21:52:30|23114.61
21:52:32|23074.53
21:52:33|23084.83
21:52:35|23086.45
21:52:35|23082.54
21:52:38|23082.55
21:52:38|23078.71
21:52:39|23067.76
21:52:41|23067.76
21:52:43|23061.99
21:52:43|23061.99
21:52:45|23061.99
21:52:47|23056.78
21:52:47|23060.78
21:52:48|23061.47
21:52:50|23067.02
21:52:51|23064.97
21:52:51|23064.97
21:52:52|23065.
21:52:54|23064.98
21:52:54|23062.57
21:52:56|23099.36
21:52:57|23063.06
21:52:57|23060.85
21:52:59|23049.51
21:52:59|23049.51
21:53:02|23086.55
21:53:02|23057.2
21:53:04|23057.2
21:53:04|23060.76
21:53:05|23060.78
21:53:07|23060.78
21:53:09|23060.81
21:53:09|23060.81
21:53:10|23060.81
21:53:11|23060.81
21:53:12|23060.87
21:53:13|23060.87
21:53:15|23060.87
21:53:16|23060.89
21:53:17|23060.88
21:53:19|23060.88
21:53:20|23082.97
21:53:21|23082.97
21:53:22|23082.97
21:53:23|23082.97
21:53:24|23073.98
21:53:24|23073.98
21:53:27|23073.99
21:53:28|23073.99
21:53:28|23073.99
21:53:29|23060.93
21:53:30|23060.93
21:53:33|23060.93
21:53:33|23060.93
21:53:34|23061.57
21:53:35|23091.51
21:53:36|23065.16
21:53:37|23068.04
21:53:39|23064.55
21:53:40|23064.55
21:53:41|23064.55
21:53:42|23064.55
21:53:43|23064.52
21:53:44|23064.52
21:53:45|23060.81
21:53:47|23060.81
21:53:47|23074.48
21:53:48|23060.81
21:53:50|23060.81
21:53:51|23060.81
21:53:51|23075.92
21:53:52|23075.92
21:53:54|23075.92
21:53:54|23060.81
21:53:56|23046.69
21:53:56|23043.87
21:53:58|23043.87
21:53:59|23043.87
21:54:00|23043.87
21:54:01|23043.87
21:54:03|23043.87
21:54:03|23043.87
21:54:04|23040.08
21:54:05|23038.64
21:54:06|23038.64
21:54:07|23046.67
21:54:09|23019.4
21:54:10|23019.4
21:54:11|23019.62
21:54:12|23019.62
21:54:14|23019.62
21:54:15|23019.62
21:54:16|23026.11
21:54:18|23025.43
21:54:19|23025.43
21:54:20|23025.43
21:54:21|23025.43
21:54:21|23025.43
21:54:23|23045.57
21:54:23|23045.57
21:54:24|23045.57
21:54:25|23025.54
21:54:26|23025.54
21:54:28|23025.54
21:54:28|23025.54
21:54:30|23025.54
21:54:31|23025.54
21:54:32|23025.54
21:54:34|23028.37
21:54:36|23028.37
21:54:36|23027.86
21:54:37|23027.86
21:54:38|23027.86
21:54:39|23014.14
21:54:41|23015.67
21:54:42|23029.43
21:54:43|23029.43
21:54:44|23017.83
21:54:45|23017.83
21:54:46|23017.83
21:54:47|23017.87
21:54:48|23017.87
21:54:49|23017.83
21:54:50|23017.84
21:54:51|23017.84
21:54:52|23018.87
21:54:53|23043.28
21:54:54|23020.02
21:54:55|23020.51
21:54:56|23020.51
21:54:57|23020.51
21:54:58|23020.51
21:54:59|23020.51
21:55:00|23020.51
21:55:01|23020.51
21:55:02|23020.51
21:55:03|23020.51
21:55:04|23020.51
21:55:06|23020.51
21:55:07|23020.51
21:55:08|23064.03
21:55:10|23064.73
21:55:10|23070.82
21:55:11|23070.82
21:55:12|23089.97
21:55:13|23089.97
21:55:14|23094.39
21:55:16|23094.39
21:55:17|23094.39
21:55:18|23087.23
21:55:20|23087.23
21:55:21|23087.23
21:55:21|23087.23
21:55:22|23087.23
21:55:23|23096.29
21:55:24|23096.29
21:55:25|23117.53
21:55:26|23117.53
21:55:28|23117.53
21:55:28|23117.53
21:55:30|23117.53
21:55:31|23117.53
21:55:33|23098.
21:55:34|23098.
21:55:34|23098.04
21:55:35|23098.04
21:55:36|23098.04
21:55:38|23086.29
21:55:39|23086.29
21:55:40|23086.29
21:55:41|23087.08
21:55:41|23087.07
21:55:43|23087.08
21:55:45|23115.53
21:55:46|23115.53
21:55:47|23085.42
21:55:48|23085.42
21:55:49|23087.77
21:55:49|23087.94
21:55:50|23087.94
21:55:51|23087.94
21:55:52|23109.19
21:55:53|23079.01
21:55:55|23079.01
21:55:56|23079.01
21:55:56|23113.13
21:55:57|23082.17
21:55:59|23082.17
21:55:59|23082.17
21:56:00|23081.44
21:56:02|23081.44
21:56:02|23081.44
21:56:04|23121.56
21:56:06|23099.5
21:56:07|23099.5
21:56:08|23103.28
21:56:09|23102.91
21:56:10|23102.91
21:56:11|23103.93
21:56:13|23103.93
21:56:15|23102.43
21:56:15|23102.43
21:56:16|23102.43
21:56:17|23102.43
21:56:19|23114.36
21:56:19|23114.36
21:56:20|23114.36
21:56:21|23114.36
21:56:22|23114.37
21:56:24|23114.37
21:56:25|23114.37
21:56:25|23114.37
21:56:26|23114.35
21:56:28|23114.35
21:56:29|23131.06
21:56:30|23131.06
21:56:31|23126.63
21:56:32|23126.63
21:56:33|23100.92
21:56:34|23101.07
21:56:36|23101.07
21:56:36|23101.07
21:56:37|23101.07
21:56:38|23101.07
21:56:40|23100.98
21:56:41|23133.54
21:56:42|23133.54
21:56:43|23133.54
21:56:44|23133.57
21:56:45|23133.57
21:56:46|23113.32
21:56:47|23113.32
21:56:48|23113.32
21:56:49|23116.35
21:56:50|23116.35
21:56:51|23116.35
21:56:52|23116.35
21:56:53|23116.35
21:56:54|23117.08
21:56:55|23117.08
21:56:56|23117.09
21:56:57|23117.09
21:56:58|23117.09
21:56:59|23117.09
21:57:00|23117.09
21:57:01|23117.09
21:57:02|23117.09
21:57:03|23118.26
21:57:04|23118.34
21:57:05|23133.57
21:57:06|23123.08
21:57:07|23123.08
21:57:08|23123.13
21:57:09|23123.13
21:57:10|23123.13
21:57:11|23123.14
21:57:12|23123.14
21:57:14|23123.14
21:57:15|23123.14
21:57:15|23123.14
21:57:16|23123.14
21:57:18|23125.93
21:57:18|23125.93
21:57:21|23126.
21:57:21|23125.95
21:57:22|23125.95
21:57:23|23125.96
21:57:24|23125.96
21:57:25|23125.96
21:57:26|23125.96
21:57:28|23139.55
21:57:28|23136.07
21:57:30|23144.47
21:57:31|23170.7
21:57:32|23147.69
21:57:33|23161.68
21:57:34|23171.81
21:57:35|23184.89
21:57:37|23184.89
21:57:39|23174.75
21:57:39|23175.06
21:57:41|23175.06
21:57:41|23175.06
21:57:42|23175.06
21:57:44|23167.68
21:57:45|23167.68
21:57:45|23167.68
21:57:47|23175.06
21:57:48|23175.06
21:57:49|23175.06
21:57:49|23175.06
21:57:50|23175.2
21:57:52|23175.14
21:57:53|23175.14
21:57:53|23175.14
21:57:54|23175.14
21:57:56|23175.14
21:57:56|23175.14
21:57:58|23175.14
21:57:59|23175.16
21:58:00|23175.16
21:58:01|23179.74
21:58:02|23179.76
21:58:03|23179.76
21:58:04|23179.76
21:58:05|23179.76
21:58:06|23179.76
21:58:07|23179.76
21:58:08|23179.76
21:58:09|23179.76
21:58:10|23180.06
21:58:11|23180.06
21:58:12|23180.06
21:58:13|23180.06
21:58:14|23180.06
21:58:15|23180.06
21:58:16|23171.43
21:58:17|23171.43
21:58:18|23171.43
21:58:19|23171.43
21:58:21|23180.06
21:58:21|23180.06
21:58:23|23157.59
21:58:23|23157.59
21:58:24|23142.52
21:58:26|23139.7
21:58:26|23139.7
21:58:28|23139.7
21:58:29|23157.52
21:58:29|23134.83
21:58:31|23135.32
21:58:32|23135.32
21:58:32|23138.76
21:58:34|23138.76
21:58:35|23136.38
21:58:36|23136.38
21:58:37|23135.33
21:58:39|23135.7
21:58:40|23135.71
21:58:41|23135.71
21:58:42|23135.71
21:58:43|23135.71
21:58:44|23135.77
21:58:45|23135.77
21:58:46|23136.46
21:58:47|23136.46
21:58:48|23147.05
21:58:49|23147.14
21:58:50|23147.14
21:58:51|23147.14
21:58:52|23147.14
21:58:53|23166.38
21:58:54|23195.82
21:58:55|23195.82
21:58:56|23195.82
21:58:57|23195.82
21:58:58|23195.82
21:58:59|23167.58
21:59:01|23170.
21:59:02|23163.22
21:59:03|23163.27
21:59:05|23163.27
21:59:05|23163.27
21:59:06|23151.03
21:59:07|23177.01
21:59:08|23177.01
21:59:09|23146.98
21:59:11|23146.95
21:59:12|23145.59
21:59:13|23145.59
21:59:14|23145.59
21:59:15|23145.59
21:59:17|23145.59
21:59:17|23127.21
21:59:20|23127.21
21:59:20|23127.21
21:59:21|23127.21
21:59:23|23145.59
21:59:25|23139.03
21:59:25|23140.7
21:59:26|23140.7
21:59:27|23140.7
21:59:28|23140.7
21:59:29|23140.7
21:59:30|23132.13
21:59:32|23132.18
21:59:33|23127.2
21:59:34|23127.2
21:59:35|23127.2
21:59:36|23127.2
21:59:37|23127.2
21:59:38|23127.2
21:59:39|23127.2
21:59:40|23127.2
21:59:41|23130.14
21:59:42|23146.92
21:59:44|23161.64
21:59:45|23162.76
21:59:46|23162.76
21:59:47|23162.76
21:59:48|23162.76
21:59:49|23162.76
21:59:50|23166.41
21:59:51|23199.99
21:59:52|23199.99
21:59:53|23199.99
21:59:54|23178.55
21:59:55|23178.74
21:59:56|23169.6
21:59:57|23169.6
21:59:58|23169.6
21:59:59|23169.6
22:00:00|23162.8
22:00:01|23162.8
22:00:02|23162.8
22:00:04|23157.68
22:00:05|23157.68
22:00:07|23130.68
22:00:07|23130.68
22:00:08|23130.68
22:00:09|23142.7
22:00:11|23135.6
22:00:11|23134.53
22:00:12|23134.53
22:00:13|23134.53
22:00:15|23134.53
22:00:16|23134.53
22:00:18|23134.53
22:00:18|23158.16
22:00:19|23134.53
22:00:21|23134.53
22:00:21|23139.69
22:00:24|23139.7
22:00:25|23156.51
22:00:27|23141.77
22:00:28|23141.77
22:00:28|23141.77
22:00:29|23157.18
22:00:30|23157.18
22:00:31|23191.14
22:00:32|23181.31
22:00:34|23199.42
22:00:35|23212.62
22:00:36|23212.62
22:00:37|23187.93
22:00:38|23187.93
22:00:41|23187.95
22:00:42|23200.17
22:00:44|23200.18
22:00:45|23230.81
22:00:47|23230.81
22:00:49|23204.97
22:00:50|23206.71
22:00:51|23206.88
22:00:52|23213.05
22:00:53|23235.15
22:00:54|23238.07
22:00:56|23247.07
22:00:58|23247.07
22:00:58|23249.33
22:00:59|23253.63
22:01:01|23263.58
22:01:02|23267.86
22:01:04|23273.12
22:01:05|23273.12
22:01:06|23282.27
22:01:07|23309.73
22:01:08|23324.86
22:01:09|23324.86
22:01:11|23265.68
22:01:12|23222.11
22:01:13|23253.68
22:01:14|23253.68
22:01:15|23253.68
22:01:16|23253.68
22:01:18|23272.28
22:01:19|23253.68
22:01:20|23253.68
22:01:21|23253.68
22:01:23|23253.68
22:01:23|23229.65
22:01:25|23229.65
22:01:26|23248.13
22:01:27|23203.5
22:01:28|23209.46
22:01:30|23209.48
22:01:31|23212.93
22:01:32|23212.95
22:01:33|23213.
22:01:34|23216.64
22:01:35|23243.04
22:01:36|23208.6
22:01:38|23208.62
22:01:38|23208.62
22:01:39|23208.62
22:01:42|23208.62
22:01:42|23208.63
22:01:44|23208.63
22:01:46|23208.63
22:01:46|23208.6
22:01:47|23208.6
22:01:48|23208.6
22:01:50|23208.6
22:01:52|23208.6
22:01:53|23194.07
22:01:54|23194.07
22:01:55|23194.11
22:01:57|23196.61
22:01:57|23200.99
22:02:00|23200.99
22:02:00|23200.99
22:02:02|23200.99
22:02:03|23200.99
22:02:04|23194.07
22:02:05|23194.07
22:02:07|23194.07
22:02:09|23194.07
22:02:09|23194.07
22:02:10|23194.07
22:02:12|23194.07
22:02:13|23194.07
22:02:14|23180.41
22:02:15|23169.6
22:02:17|23169.6
22:02:19|23191.32
22:02:20|23191.32
22:02:21|23166.49
22:02:22|23167.93
22:02:23|23167.95
22:02:23|23168.19
22:02:25|23168.19
22:02:26|23162.05
22:02:27|23162.05
22:02:28|23162.05
22:02:29|23156.21
22:02:29|23156.21
22:02:30|23145.58
22:02:32|23145.58
22:02:32|23145.58
22:02:34|23145.58
22:02:35|23118.34
22:02:35|23125.94
22:02:37|23125.95
22:02:38|23145.01
22:02:39|23125.94
22:02:40|23125.96
22:02:42|23135.34
22:02:43|23144.52
22:02:44|23144.52
22:02:46|23125.29
22:02:47|23127.54
22:02:49|23127.54
22:02:50|23165.2
22:02:50|23176.1
22:02:51|23157.92
22:02:53|23157.92
22:02:54|23152.66
22:02:56|23152.66
22:02:56|23155.91
22:02:58|23155.91
22:02:59|23155.91
22:02:59|23150.77
22:03:00|23150.77
22:03:01|23150.77
22:03:02|23150.77
22:03:04|23150.77
22:03:05|23150.77
22:03:05|23133.57
22:03:07|23133.58
22:03:08|23162.14
22:03:09|23160.75
22:03:10|23160.75
22:03:11|23160.75
22:03:12|23121.56
22:03:14|23113.96
22:03:15|23112.21
22:03:16|23109.55
22:03:17|23108.93
22:03:18|23105.94
22:03:19|23105.94
22:03:20|23129.36
22:03:21|23129.36
22:03:22|23129.36
22:03:23|23105.94
22:03:24|23105.93
22:03:25|23110.89
22:03:26|23106.04
22:03:26|23106.04
22:03:28|23107.45
22:03:28|23107.45
22:03:30|23107.45
22:03:31|23107.45
22:03:32|23106.07
22:03:33|23106.07
22:03:33|23106.07
22:03:35|23106.07
22:03:36|23106.07
22:03:37|23106.07
22:03:38|23106.07
22:03:39|23106.07
22:03:40|23106.07
22:03:40|23105.94
22:03:42|23105.94
22:03:42|23106.23
22:03:44|23106.23
22:03:45|23105.94
22:03:46|23106.23
22:03:47|23106.23
22:03:49|23092.56
22:03:50|23085.56
22:03:52|23087.39
22:03:52|23087.39
22:03:53|23118.41
22:03:54|23089.41
22:03:56|23089.41
22:03:58|23093.73
22:03:59|23093.73
22:03:59|23120.51
22:04:02|23091.5
22:04:03|23091.5
22:04:03|23091.81
22:04:05|23092.1
22:04:06|23092.1
22:04:07|23113.33
22:04:07|23113.33
22:04:09|23076.02
22:04:11|23061.51
22:04:11|23051.44
22:04:12|23046.47
22:04:14|23044.8
22:04:15|23054.
22:04:17|23068.91
22:04:19|23068.91
22:04:20|23068.91
22:04:20|23059.73
22:04:21|23059.28
22:04:23|23059.28
22:04:23|23059.28
22:04:24|23077.77
22:04:25|23077.77
22:04:27|23057.36
22:04:29|23045.9
22:04:30|23045.89
22:04:31|23045.89
22:04:32|23045.9
22:04:32|23044.76
22:04:34|23040.25
22:04:35|23058.23
22:04:37|23058.23
22:04:38|23041.64
22:04:38|23041.64
22:04:39|23041.64
22:04:40|23041.64
22:04:42|23041.64
22:04:43|23041.64
22:04:44|23023.11
22:04:45|23023.11
22:04:46|23023.11
22:04:47|23053.05
22:04:48|23053.05
22:04:49|23053.05
22:04:51|23037.25
22:04:52|23037.25
22:04:53|23044.49
22:04:54|23044.49
22:04:55|23044.74
22:04:56|23044.74
22:04:57|23059.28
22:04:58|23059.28
22:04:59|23059.28
22:05:00|23050.44
22:05:01|23050.44
22:05:02|23050.44
22:05:03|23050.44
22:05:04|23050.44
22:05:05|23044.75
22:05:06|23044.75
22:05:07|23036.94
22:05:08|23036.94
22:05:09|23047.74
22:05:10|23047.74
22:05:12|23009.07
22:05:13|23038.28
22:05:14|23009.1
22:05:15|23027.86
22:05:16|23027.86
22:05:17|23027.86
22:05:18|23010.68
22:05:19|23010.68
22:05:20|23010.68
22:05:21|23010.68
22:05:22|23010.68
22:05:23|23022.92
22:05:24|23022.92
22:05:25|23022.92
22:05:26|23022.92
22:05:27|23022.92
22:05:28|23022.92
22:05:29|23022.92
22:05:30|23022.92
22:05:32|23022.92
22:05:32|23022.92
22:05:34|23022.92
22:05:35|23022.92
22:05:35|23014.
22:05:37|23014.11
22:05:38|23014.18
22:05:39|23014.18
22:05:39|23022.92
22:05:40|23022.92
22:05:42|23022.92
22:05:43|23023.52
22:05:44|23023.82
22:05:45|23023.82
22:05:47|23026.86
22:05:47|23030.05
22:05:49|23073.52
22:05:50|23053.14
22:05:51|23073.49
22:05:52|23073.49
22:05:53|23052.4
22:05:54|23052.4
22:05:55|23053.8
22:05:56|23053.8
22:05:57|23053.8
22:05:58|23053.8
22:05:59|23085.53
22:06:00|23085.53
22:06:01|23071.68
22:06:02|23071.68
22:06:03|23071.68
22:06:04|23071.68
22:06:05|23071.68
22:06:06|23079.21
22:06:07|23079.21
22:06:08|23076.96
22:06:09|23076.96
22:06:10|23076.97
22:06:12|23076.97
22:06:13|23076.97
22:06:14|23079.04
22:06:16|23097.68
22:06:17|23087.88
22:06:17|23087.88
22:06:19|23087.88
22:06:20|23087.88
22:06:21|23087.88
22:06:22|23087.88
22:06:23|23088.06
22:06:23|23088.06
22:06:24|23088.06
22:06:26|23082.98
22:06:27|23083.66
22:06:29|23084.09
22:06:29|23084.09
22:06:31|23084.57
22:06:32|23084.57
22:06:33|23084.57
22:06:34|23084.8
22:06:35|23084.8
22:06:35|23084.8
22:06:36|23084.82
22:06:38|23084.82
22:06:39|23085.23
22:06:39|23085.23
22:06:42|23085.23
22:06:42|23085.23
22:06:43|23085.23
22:06:45|23080.83
22:06:46|23081.22
22:06:47|23081.22
22:06:48|23081.22
22:06:50|23081.22
22:06:50|23081.22
22:06:52|23081.22
22:06:52|23081.22
22:06:53|23081.22
22:06:55|23085.
22:06:55|23085.
22:06:57|23085.
22:06:58|23085.
22:06:58|23085.
22:06:59|23085.
22:07:00|23116.3
22:07:03|23088.22
22:07:04|23088.22
22:07:06|23082.82
22:07:07|23087.64
22:07:07|23087.64
22:07:08|23087.64
22:07:09|23087.64
22:07:10|23087.64
22:07:11|23087.64
22:07:12|23087.64
22:07:13|23087.64
22:07:14|23087.64
22:07:15|23099.14
22:07:16|23104.58
22:07:17|23104.58
22:07:18|23111.27
22:07:19|23111.27
22:07:20|23121.36
22:07:21|23133.57
22:07:22|23124.08
22:07:23|23124.08
22:07:24|23124.08
22:07:25|23124.08
22:07:26|23109.56
22:07:27|23109.56
22:07:28|23093.32
22:07:29|23097.72
22:07:31|23097.72
22:07:32|23097.72
22:07:33|23097.72
22:07:34|23097.72
22:07:35|23097.72
22:07:36|23097.72
22:07:37|23097.72
22:07:38|23097.72
22:07:39|23097.72
22:07:40|23100.02
22:07:41|23100.02
22:07:42|23100.
22:07:43|23100.
22:07:44|23100.
22:07:45|23087.89
22:07:47|23087.9
22:07:48|23087.9
22:07:49|23100.24
22:07:50|23100.
22:07:51|23100.
22:07:52|23100.
22:07:53|23087.64
22:07:54|23087.64
22:07:55|23087.64
22:07:56|23087.64
22:07:57|23087.64
22:07:58|23087.65
22:07:59|23087.65
22:08:00|23087.65
22:08:01|23087.65
22:08:02|23087.9
22:08:03|23087.82
22:08:04|23087.93
22:08:06|23109.07
22:08:06|23087.83
22:08:07|23108.99
22:08:10|23108.99
22:08:11|23090.85
22:08:11|23090.85
22:08:12|23121.56
22:08:13|23121.56
22:08:14|23113.47
22:08:15|23113.47
22:08:16|23113.47
22:08:17|23096.99
22:08:18|23090.91
22:08:19|23090.91
22:08:21|23073.52
22:08:23|23073.52
22:08:23|23073.52
22:08:25|23073.52
22:08:26|23073.52
22:08:27|23069.55
22:08:27|23068.91
22:08:28|23069.21
22:08:29|23069.21
22:08:31|23069.21
22:08:32|23069.21
22:08:34|23089.61
22:08:35|23089.61
22:08:35|23089.61
22:08:37|23068.99
22:08:37|23068.99
22:08:39|23068.99
22:08:39|23068.99
22:08:41|23068.99
22:08:41|23068.99
22:08:42|23068.99
22:08:44|23068.99
22:08:44|23068.99
22:08:45|23068.99
22:08:47|23057.35
22:08:49|23057.35
22:08:50|23059.13
22:08:51|23059.13
22:08:52|23059.28
22:08:53|23059.28
22:08:54|23057.55
22:08:55|23057.55
22:08:57|23057.55
22:08:59|23063.83
22:09:01|23063.83
22:09:01|23063.83
22:09:02|23063.83
22:09:04|23059.41
22:09:05|23059.41
22:09:06|23061.76
22:09:07|23062.04
22:09:09|23062.08
22:09:10|23062.08
22:09:11|23062.08
22:09:12|23062.08
22:09:14|23066.28
22:09:14|23042.72
22:09:16|23065.08
22:09:17|23040.56
22:09:17|23040.56
22:09:18|23066.32
22:09:19|23066.32
22:09:22|23066.32
22:09:22|23023.52
22:09:23|23021.65
22:09:24|23024.81
22:09:26|23025.37
22:09:26|23026.79
22:09:28|23026.79
22:09:30|23017.43
22:09:30|23017.4
22:09:32|23045.56
22:09:33|23020.83
22:09:34|23020.6
22:09:35|23020.6
22:09:36|23020.6
22:09:37|23019.25
22:09:38|23019.25
22:09:39|23046.24
22:09:40|23046.24
22:09:41|23045.48
22:09:42|23018.5
22:09:43|23047.79
22:09:44|23047.79
22:09:45|23047.79
22:09:46|23032.32
22:09:47|23032.32
22:09:48|23032.32
22:09:50|23061.51
22:09:52|23066.33
22:09:53|23066.33
22:09:53|23066.33
22:09:56|23083.72
22:09:56|23078.49
22:09:57|23055.26
22:09:58|23055.26
22:09:59|23055.28
22:10:01|23055.28
22:10:01|23055.28
22:10:02|23055.28
22:10:03|23055.28
22:10:04|23055.28
22:10:06|23055.26
22:10:07|23055.26
22:10:08|23034.85
22:10:09|23029.92
22:10:10|23029.92
22:10:11|23059.31
22:10:12|23030.6
22:10:14|23030.6
22:10:16|23030.6
22:10:16|23030.6
22:10:17|23034.46
22:10:18|23034.46
22:10:19|23034.46
22:10:20|23034.46
22:10:22|23030.95
22:10:22|23030.95
22:10:25|23030.95
22:10:25|23024.57
22:10:26|23024.57
22:10:27|23024.57
22:10:28|23024.57
22:10:30|23013.25
22:10:31|23013.25
22:10:33|23025.15
22:10:33|23024.97
22:10:35|23041.15
22:10:35|23041.15
22:10:36|23041.15
22:10:37|23008.74
22:10:38|23011.51
22:10:39|23013.33
22:10:40|23013.3
22:10:42|23013.29
22:10:43|23021.97
22:10:43|23025.86
22:10:45|23049.48
22:10:45|23049.48
22:10:47|23049.48
22:10:47|23049.48
22:10:48|23049.48
22:10:51|23058.76
22:10:51|23032.68
22:10:53|23032.46
22:10:53|23032.46
22:10:55|23032.46
22:10:56|23020.73
22:10:57|23013.48
22:10:58|23013.48
22:10:59|23013.48
22:11:00|23030.85
22:11:01|23001.61
22:11:02|23029.1
22:11:04|23000.07
22:11:05|23026.31
22:11:06|23026.31
22:11:07|23026.31
22:11:08|23026.1
22:11:09|23026.1
22:11:10|23026.1
22:11:10|23026.1
22:11:13|23000.02
22:11:13|23000.02
22:11:14|22989.45
22:11:15|22989.46
22:11:18|22989.46
22:11:18|22974.61
22:11:19|22986.33
22:11:20|22974.61
22:11:21|22959.87
22:11:22|22959.87
22:11:23|22959.87
22:11:25|22959.87
22:11:26|22959.87
22:11:27|22959.87
22:11:28|22986.
22:11:29|22928.7
22:11:31|22952.57
22:11:31|22952.57
22:11:34|22952.57
22:11:34|22952.73
22:11:35|22965.43
22:11:36|22984.56
22:11:37|22991.55
22:11:39|22991.55
22:11:39|22991.55
22:11:40|22991.55
22:11:41|22991.55
22:11:43|22991.55
22:11:44|22997.68
22:11:45|22997.68
22:11:46|22997.68
22:11:47|22997.68
22:11:48|22997.68
22:11:49|22997.68
22:11:50|22997.68
22:11:51|22997.68
22:11:52|22997.68
22:11:53|22997.68
22:11:54|22988.82
22:11:55|22988.29
22:11:56|22966.13
22:11:58|22966.13
22:11:58|22966.13
22:12:00|22966.13
22:12:00|22966.13
22:12:01|22966.13
22:12:02|22966.13
22:12:03|22966.13
22:12:05|22966.13
22:12:06|22966.13
22:12:08|22992.18
22:12:10|22992.18
22:12:10|22992.18
22:12:11|22992.18
22:12:12|22992.18
22:12:14|22992.18
22:12:14|22992.18
22:12:15|22992.18
22:12:16|22992.18
22:12:17|22992.18
22:12:18|22992.18
22:12:19|22992.18
22:12:20|22992.18
22:12:22|22992.18
22:12:23|22991.47
22:12:24|22991.47
22:12:26|22991.47
22:12:27|22991.47
22:12:28|22950.89
22:12:30|22950.89
22:12:30|22950.89
22:12:31|22950.89
22:12:32|22950.89
22:12:33|22978.24
22:12:34|22978.24
22:12:35|22978.24
22:12:36|22978.24
22:12:37|22978.24
22:12:38|22978.24
22:12:39|22978.18
22:12:40|22978.18
22:12:42|22978.18
22:12:43|22971.62
22:12:44|22971.62
22:12:45|22971.62
22:12:46|22971.62
22:12:47|22971.62
22:12:48|22971.62
22:12:49|22976.9
22:12:50|22976.9
22:12:52|22976.9
22:12:52|22976.9
22:12:53|22973.34
22:12:55|22972.68
22:12:56|22972.68
22:12:58|22972.68
22:12:59|22972.68
22:13:00|22972.68
22:13:02|22972.68
22:13:02|22972.68
22:13:05|22972.68
22:13:05|22972.68
22:13:06|22972.68
22:13:07|22972.68
22:13:08|22972.68
22:13:10|22993.35
22:13:11|22993.35
22:13:12|22989.61
22:13:13|22989.61
22:13:14|22989.61
22:13:15|22989.61
22:13:16|22989.61
22:13:17|22982.89
22:13:18|22982.89
22:13:19|22982.89
22:13:20|22982.89
22:13:21|22982.89
22:13:22|22982.89
22:13:23|22982.89
22:13:24|22953.72
22:13:25|22954.45
22:13:26|22934.63
22:13:27|22934.63
22:13:28|22934.63
22:13:29|22934.63
22:13:30|22934.63
22:13:31|22934.63
22:13:32|22934.63
22:13:33|22934.63
22:13:34|22934.63
22:13:35|22934.63
22:13:36|22934.63
22:13:37|22934.63
22:13:39|22934.63
22:13:40|22934.63
22:13:41|22967.14
22:13:42|22967.14
22:13:43|22967.14
22:13:44|22967.14
22:13:44|22967.14
22:13:46|22967.14
22:13:47|22967.14
22:13:47|22951.04
22:13:48|22951.04
22:13:49|22965.96
22:13:51|22965.96
22:13:51|22967.1
22:13:54|22967.1
22:13:55|22967.1
22:13:55|22967.1
22:13:56|22967.1
22:13:58|22967.1
22:13:59|22967.1
22:14:00|22967.1
22:14:01|22967.1
22:14:02|22967.1
22:14:03|22967.1
22:14:04|22967.1
22:14:05|22967.1
22:14:06|22967.1
22:14:08|22967.1
22:14:09|22967.1
22:14:10|22967.1
22:14:11|22967.1
22:14:12|22948.5
22:14:13|22948.5
22:14:14|22948.5
22:14:15|22948.5
22:14:16|22948.5
22:14:17|22948.5
22:14:18|22948.5
22:14:19|22948.5
22:14:20|22948.5
22:14:21|22948.5
22:14:22|22948.5
22:14:23|22948.5
22:14:24|22948.5
22:14:25|22948.5
22:14:26|22948.5
22:14:27|22948.5
22:14:29|22948.49
22:14:30|22948.49
22:14:31|22948.49
22:14:32|22948.49
22:14:33|22948.49
22:14:34|22948.49
22:14:35|22948.49
22:14:36|22948.49
22:14:37|22948.49
22:14:38|22948.49
22:14:39|22948.49
22:14:40|22948.49
22:14:41|22946.96
22:14:43|22946.96
22:14:43|22946.96
22:14:45|22946.96
22:14:46|22946.96
22:14:46|22946.96
22:14:47|22946.96
22:14:49|22946.96
22:14:50|22946.96
22:14:50|22946.96
22:14:52|22946.96
22:14:53|22946.96
22:14:54|22946.96
22:14:55|22946.96
22:14:57|22946.96
22:14:57|22946.96
22:14:59|22946.96
22:14:59|22946.96
22:15:01|22946.96
22:15:01|22946.96
22:15:03|22946.96
22:15:03|22946.96
22:15:04|22946.96
22:15:05|22946.96
22:15:08|22946.96
22:15:08|22946.96
22:15:10|22951.98
22:15:11|22951.98
22:15:12|22951.98
22:15:13|22951.98
22:15:14|22951.98
22:15:15|22951.98
22:15:16|22951.98
22:15:18|22954.03
22:15:19|22954.03
22:15:20|22946.67
22:15:20|22946.67
22:15:21|22976.49
22:15:22|22989.45
22:15:24|22989.45
22:15:24|22989.45
22:15:27|22996.47
22:15:27|22996.47
22:15:28|22996.47
22:15:29|22996.47
22:15:31|22996.47
22:15:31|22996.47
22:15:32|22996.47
22:15:34|22996.47
22:15:35|22996.47
22:15:36|22996.47
22:15:38|22996.47
22:15:39|22996.47
22:15:39|22996.47
22:15:40|22996.47
22:15:41|22996.47
22:15:43|22996.47
22:15:43|22996.47
22:15:44|22996.47
22:15:45|22996.47
22:15:46|22996.47
22:15:47|22963.98
22:15:48|22963.98
22:15:49|22963.98
22:15:50|22963.98
22:15:51|22963.98
22:15:52|22963.98
22:15:53|22963.98
22:15:55|22963.98
22:15:56|22963.98
22:15:57|22963.98
22:15:58|22963.98
22:15:59|22963.98
22:16:00|22963.98
22:16:02|22963.98
22:16:02|22963.98
22:16:03|22963.98
22:16:04|22963.98
22:16:07|22963.98
22:16:08|22986.92
22:16:09|22986.92
22:16:10|22986.92
22:16:11|22986.92
22:16:12|22986.92
22:16:13|22986.92
22:16:14|22986.92
22:16:15|22986.92
22:16:16|22986.92
22:16:17|22986.92
22:16:18|22986.92
22:16:19|22986.92
22:16:20|22986.92
22:16:21|22986.92
22:16:22|22986.92
22:16:23|22986.92
22:16:24|22964.07
22:16:25|22964.07
22:16:27|22964.07
22:16:28|22964.07
22:16:29|22964.07
22:16:30|22964.07
22:16:31|22964.07
22:16:32|22964.07
22:16:33|22964.07
22:16:34|22964.07
22:16:35|22969.16
22:16:36|22969.16
22:16:37|22968.5
22:16:38|22968.53
22:16:39|22968.53
22:16:40|22968.53
22:16:41|22968.53
22:16:42|22968.53
22:16:43|22968.53
22:16:44|22968.53
22:16:45|22968.53
22:16:46|22968.53
22:16:47|22968.53
22:16:48|22978.83
22:16:49|22978.83
22:16:50|22978.83
22:16:51|22978.83
22:16:52|22978.83
22:16:53|22978.83
22:16:54|22978.83
22:16:55|22978.83
22:16:56|22978.83
22:16:58|22978.83
22:16:58|22978.83
22:16:59|22978.83
22:17:00|22978.83
22:17:01|22978.83
22:17:03|22978.83
22:17:04|22978.83
22:17:04|22939.96
22:17:06|22939.96
22:17:06|22939.96
22:17:08|22939.96
22:17:10|22939.96
22:17:10|22939.96
22:17:11|22939.96
22:17:12|22939.96
22:17:13|22930.64
22:17:14|22919.54
22:17:16|22919.54
22:17:17|22913.53
22:17:17|22913.53
22:17:18|22913.53
22:17:20|22913.53
22:17:20|22913.53
22:17:21|22913.53
22:17:22|22913.53
22:17:24|22913.53
22:17:24|22936.08
22:17:25|22936.08
22:17:26|22936.08
22:17:28|22936.08
22:17:29|22936.08
22:17:31|22936.08
22:17:32|22936.08
22:17:32|22936.08
22:17:33|22936.08
22:17:35|22936.08
22:17:35|22936.08
22:17:37|22936.08
22:17:38|22936.08
22:17:39|22936.08
22:17:40|22936.08
22:17:41|22936.08
22:17:41|22936.08
22:17:42|22936.08
22:17:43|22936.08
22:17:45|22936.08
22:17:46|22936.08
22:17:46|22936.08
22:17:47|22936.08
22:17:49|22936.08
22:17:49|22936.08
22:17:51|22936.08
22:17:51|22936.08
22:17:53|22936.08
22:17:53|22936.08
22:17:54|22936.08
22:17:56|22936.08
22:17:58|22936.08
22:17:58|22936.08
22:17:59|22936.08
22:18:00|22936.08
22:18:01|22936.08
22:18:02|22936.08
22:18:03|22935.76
22:18:04|22935.76
22:18:05|22935.76
22:18:06|22935.76
22:18:07|22935.76
22:18:08|22935.76
22:18:10|22935.76
22:18:11|22935.76
22:18:13|22935.76
22:18:14|22935.76
22:18:15|22935.76
22:18:15|22935.76
22:18:18|22935.76
22:18:18|22935.76
22:18:19|22935.76
22:18:21|22935.76
22:18:21|22935.76
22:18:24|22935.76
22:18:25|22935.76
22:18:25|22935.76
22:18:26|22935.76
22:18:28|22935.76
22:18:28|22962.83
22:18:30|22962.83
22:18:30|22962.83
22:18:32|22962.83
22:18:32|22970.34
22:18:33|22970.11
22:18:35|22970.11
22:18:36|22970.11
22:18:37|22970.11
22:18:38|22970.11
22:18:39|22970.11
22:18:41|22970.11
22:18:41|22937.06
22:18:42|22937.06
22:18:44|22963.1
22:18:44|22963.1
22:18:45|22961.28
22:18:46|22961.28
22:18:47|22961.28
22:18:48|22961.28
22:18:49|22961.28
22:18:50|22961.28
22:18:51|22961.28
22:18:52|22959.68
22:18:53|22959.68
22:18:54|22959.68
22:18:55|22959.68
22:18:57|22959.68
22:18:58|22959.68
22:18:59|22959.68
22:19:00|22959.68
22:19:01|22959.68
22:19:02|22959.68
22:19:03|22959.68
22:19:04|22959.68
22:19:05|22959.68
22:19:06|22959.68
22:19:07|22959.68
22:19:08|22959.68
22:19:09|22959.68
22:19:10|22945.46
22:19:11|22945.46
22:19:13|22945.46
22:19:15|22945.46
22:19:15|22945.46
22:19:17|22945.46
22:19:19|22945.46
22:19:20|22945.46
22:19:20|22945.46
22:19:21|22945.46
22:19:22|22933.
22:19:23|22933.
22:19:25|22933.
22:19:25|22933.
22:19:28|22955.14
22:19:28|22958.19
22:19:30|22958.19
22:19:30|22958.19
22:19:31|22958.19
22:19:32|22958.19
22:19:33|22958.19
22:19:34|22958.19
22:19:35|22958.19
22:19:36|22958.19
22:19:38|22958.19
22:19:40|22958.19
22:19:40|22974.57
22:19:41|22974.57
22:19:43|22989.45
22:19:44|22989.45
22:19:45|22989.45
22:19:46|22989.45
22:19:47|22978.34
22:19:48|22978.34
22:19:49|22964.26
22:19:50|22964.26
22:19:51|22964.26
22:19:52|22964.26
22:19:53|22964.26
22:19:54|22964.26
22:19:55|22964.26
22:19:56|22964.26
22:19:57|22964.26
22:19:58|22964.26
22:19:59|22964.26
22:20:00|23003.2
22:20:01|22999.09
22:20:02|22999.09
22:20:03|22999.09
22:20:05|22994.49
22:20:07|22994.49
22:20:08|22994.49
22:20:08|22994.49
22:20:09|22988.31
22:20:10|22988.31
22:20:11|22988.31
22:20:13|22988.31
22:20:13|22988.31
22:20:15|22988.31
22:20:15|22988.31
22:20:16|22988.31
22:20:19|22988.31
22:20:19|22988.31
22:20:20|22988.31
22:20:21|22986.75
22:20:22|22986.75
22:20:24|22986.75
22:20:25|22986.75
22:20:26|22986.75
22:20:27|22986.75
22:20:28|22986.75
22:20:29|22963.93
22:20:30|22963.93
22:20:31|22965.56
22:20:32|22965.56
22:20:33|22965.56
22:20:34|22960.97
22:20:35|22960.97
22:20:37|22960.97
22:20:38|22973.67
22:20:39|22973.67
22:20:39|22973.67
22:20:41|22953.43
22:20:42|22953.43
22:20:42|22953.43
22:20:44|22953.43
22:20:44|22953.43
22:20:45|22953.43
22:20:47|22953.43
22:20:47|22955.64
22:20:48|22955.64
22:20:50|22955.64
22:20:50|22955.64
22:20:52|22955.64
22:20:52|22955.64
22:20:53|22955.64
22:20:54|22955.64
22:20:55|22955.64
22:20:56|22955.64
22:20:57|22955.64
22:20:59|22953.
22:21:00|22953.
22:21:01|22953.
22:21:03|22953.
22:21:03|22953.
22:21:04|22953.
22:21:05|22953.
22:21:06|22953.
22:21:07|22953.
22:21:08|22953.
22:21:09|22953.
22:21:10|22953.43
22:21:11|22953.43
22:21:12|22953.43
22:21:13|22953.43
22:21:14|22932.27
22:21:16|22932.27
22:21:16|22932.27
22:21:18|22946.36
22:21:20|22946.36
22:21:21|22974.02
22:21:23|22993.57
22:21:23|22993.57
22:21:24|22993.57
22:21:26|22993.57
22:21:26|22993.57
22:21:27|22993.57
22:21:28|22993.57
22:21:29|22993.57
22:21:31|22993.57
22:21:32|22993.57
22:21:32|22993.57
22:21:34|22993.57
22:21:34|22993.57
22:21:35|22993.57
22:21:37|22993.57
22:21:37|22993.57
22:21:38|22988.6
22:21:39|22988.6
22:21:41|22968.76
22:21:42|22968.76
22:21:42|22968.76
22:21:43|22968.76
22:21:44|22968.76
22:21:46|22968.76
22:21:46|22993.58
22:21:47|22993.58
22:21:49|22993.58
22:21:50|22988.87
22:21:51|23006.14
22:21:52|23006.14
22:21:53|23006.14
22:21:55|23006.14
22:21:56|23006.14
22:21:57|23006.14
22:21:58|23006.14
22:21:59|23006.14
22:22:00|23006.14
22:22:02|23005.02
22:22:04|23026.52
22:22:04|23037.49
22:22:06|23036.62
22:22:07|23042.55
22:22:08|23042.55
22:22:09|23042.55
22:22:10|23055.91
22:22:11|23055.91
22:22:12|23042.54
22:22:13|23040.27
22:22:14|23040.27
22:22:15|23068.27
22:22:16|23068.27
22:22:17|23068.27
22:22:18|23051.34
22:22:19|23050.55
22:22:20|23050.55
22:22:21|23050.55
22:22:22|23050.55
22:22:23|23048.25
22:22:24|23048.25
22:22:25|23048.25
22:22:26|23048.25
22:22:27|23048.25
22:22:28|23052.15
22:22:29|23052.15
22:22:30|23052.15
22:22:31|23074.12
22:22:32|23074.12
22:22:33|23052.73
22:22:34|23052.73
22:22:35|23052.73
22:22:36|23052.73
22:22:37|23052.73
22:22:38|23052.73
22:22:40|23054.56
22:22:41|23054.56
22:22:41|23054.56
22:22:43|23060.02
22:22:43|23062.42
22:22:45|23094.62
22:22:46|23076.03
22:22:47|23079.32
22:22:48|23079.51
22:22:49|23079.51
22:22:49|23079.51
22:22:50|23079.63
22:22:51|23078.99
22:22:52|23070.56
22:22:53|23095.88
22:22:55|23095.88
22:22:56|23070.55
22:22:57|23070.55
22:22:58|23070.58
22:22:58|23070.58
22:22:59|23070.58
22:23:01|23070.58
22:23:02|23070.58
22:23:04|23077.35
22:23:05|23078.16
22:23:07|23078.87
22:23:08|23078.87
22:23:09|23079.09
22:23:10|23079.09
22:23:12|23080.19
22:23:13|23081.03
22:23:14|23081.03
22:23:15|23081.03
22:23:16|23082.27
22:23:17|23083.58
22:23:17|23084.3
22:23:19|23084.3
22:23:20|23084.3
22:23:22|23084.3
22:23:23|23084.3
22:23:24|23092.42
22:23:25|23092.78
22:23:25|23098.74
22:23:27|23098.74
22:23:28|23098.74
22:23:28|23105.48
22:23:30|23105.48
22:23:31|23129.16
22:23:31|23115.67
22:23:33|23115.67
22:23:34|23115.79
22:23:34|23115.79
22:23:36|23122.42
22:23:37|23122.42
22:23:38|23122.42
22:23:39|23122.71
22:23:39|23122.71
22:23:40|23122.71
22:23:42|23126.32
22:23:42|23129.2
22:23:44|23161.32
22:23:45|23159.9
22:23:46|23159.91
22:23:47|23194.67
22:23:48|23194.67
22:23:49|23168.89
22:23:49|23168.9
22:23:51|23168.92
22:23:52|23160.38
22:23:52|23157.59
22:23:54|23157.59
22:23:54|23157.59
22:23:55|23157.59
22:23:57|23157.59
22:23:58|23155.37
22:23:59|23155.37
22:24:00|23155.37
22:24:01|23155.04
22:24:03|23155.04
22:24:04|23152.32
22:24:06|23152.33
22:24:08|23152.34
22:24:08|23182.19
22:24:09|23177.14
22:24:11|23180.54
22:24:12|23153.01
22:24:13|23153.01
22:24:14|23153.01
22:24:16|23138.52
22:24:16|23152.86
22:24:17|23131.03
22:24:19|23131.03
22:24:19|23131.03
22:24:20|23131.03
22:24:21|23131.03
22:24:22|23131.03
22:24:23|23131.03
22:24:24|23131.03
22:24:25|23130.15
22:24:27|23130.15
22:24:28|23132.01
22:24:29|23132.01
22:24:30|23132.01
22:24:31|23132.01
22:24:32|23132.01
22:24:33|23132.01
22:24:34|23152.87
22:24:35|23152.87
22:24:36|23151.43
22:24:37|23176.34
22:24:38|23146.57
22:24:39|23152.09
22:24:41|23141.37
22:24:41|23141.37
22:24:42|23129.58
22:24:43|23129.58
22:24:44|23129.58
22:24:45|23121.56
22:24:46|23113.61
22:24:47|23113.61
22:24:48|23104.05
22:24:49|23104.05
22:24:50|23101.42
22:24:51|23101.42
22:24:52|23101.42
22:24:53|23101.12
22:24:54|23101.12
22:24:55|23101.66
22:24:56|23101.67
22:24:57|23101.67
22:24:58|23101.66
22:24:59|23101.66
22:25:01|23101.66
22:25:02|23094.6
22:25:04|23094.6
22:25:04|23094.6
22:25:06|23094.6
22:25:06|23094.6
22:25:07|23088.32
22:25:08|23088.32
22:25:09|23088.32
22:25:10|23085.95
22:25:11|23085.95
22:25:12|23089.68
22:25:14|23089.68
22:25:15|23089.67
22:25:16|23089.67
22:25:17|23076.16
22:25:19|23076.16
22:25:20|23076.16
22:25:21|23071.21
22:25:21|23071.21
22:25:22|23071.21
22:25:24|23071.21
22:25:24|23067.24
22:25:25|23067.24
22:25:27|23067.24
22:25:28|23067.24
22:25:29|23062.55
22:25:30|23062.55
22:25:30|23082.37
22:25:31|23082.37
22:25:32|23082.37
22:25:33|23082.37
22:25:34|23082.37
22:25:35|23049.5
22:25:37|23049.5
22:25:37|23042.64
22:25:38|23042.64
22:25:40|23042.64
22:25:41|23042.65
22:25:41|23042.65
22:25:43|23042.65
22:25:44|23042.65
22:25:45|23050.44
22:25:46|23053.22
22:25:46|23053.22
22:25:48|23085.02
22:25:49|23110.34
22:25:50|23096.84
22:25:51|23096.84
22:25:51|23096.84
22:25:52|23096.84
22:25:53|23096.84
22:25:55|23096.84
22:25:56|23103.06
22:25:57|23103.06
22:25:57|23116.56
22:25:58|23116.56
22:26:00|23116.56
22:26:01|23116.56
22:26:03|23114.39
22:26:03|23114.39
22:26:05|23137.87
22:26:06|23124.75
22:26:08|23124.75
22:26:08|23139.64
22:26:09|23139.64
22:26:11|23154.9
22:26:13|23165.89
22:26:13|23147.08
22:26:14|23149.43
22:26:16|23150.06
22:26:16|23150.06
22:26:17|23150.06
22:26:19|23137.17
22:26:20|23137.17
22:26:21|23137.17
22:26:21|23137.17
22:26:23|23146.74
22:26:23|23146.79
22:26:25|23146.79
22:26:26|23141.61
22:26:27|23141.62
22:26:28|23133.59
22:26:28|23135.17
22:26:30|23135.17
22:26:30|23135.17
22:26:32|23135.17
22:26:32|23135.17
22:26:34|23135.17
22:26:35|23135.17
22:26:36|23134.55
22:26:37|23134.55
22:26:38|23128.59
22:26:38|23154.79
22:26:40|23154.79
22:26:41|23154.79
22:26:42|23154.99
22:26:43|23154.99
22:26:44|23154.99
22:26:45|23154.99
22:26:45|23129.4
22:26:47|23129.4
22:26:47|23128.02
22:26:49|23128.02
22:26:50|23128.03
22:26:51|23128.03
22:26:52|23128.03
22:26:52|23128.03
22:26:54|23128.03
22:26:54|23128.03
22:26:56|23128.03
22:26:57|23128.03
22:26:57|23128.67
22:26:58|23128.67
22:26:59|23128.67
22:27:01|23128.67
22:27:03|23128.67
22:27:03|23131.55
22:27:05|23132.32
22:27:06|23132.32
22:27:08|23166.39
22:27:10|23131.8
22:27:10|23132.67
22:27:13|23133.28
22:27:14|23133.28
22:27:14|23143.87
22:27:15|23143.89
22:27:16|23143.89
22:27:18|23143.89
22:27:19|23143.89
22:27:20|23143.91
22:27:21|23143.91
22:27:22|23143.92
22:27:23|23143.92
22:27:24|23143.92
22:27:25|23143.92
22:27:26|23143.92
22:27:27|23143.92
22:27:28|23143.92
22:27:29|23143.92
22:27:31|23143.92
22:27:31|23143.92
22:27:33|23143.92
22:27:33|23131.33
22:27:35|23131.33
22:27:36|23131.33
22:27:36|23131.33
22:27:37|23131.33
22:27:39|23131.33
22:27:39|23131.33
22:27:40|23131.33
22:27:42|23124.36
22:27:43|23124.36
22:27:44|23124.36
22:27:45|23124.36
22:27:45|23124.36
22:27:46|23124.37
22:27:48|23124.36
22:27:49|23124.36
22:27:49|23124.39
22:27:50|23124.39
22:27:52|23124.4
22:27:53|23124.41
22:27:53|23124.43
22:27:54|23124.43
22:27:56|23124.43
22:27:56|23124.45
22:27:58|23124.45
22:27:58|23124.45
22:27:59|23124.46
22:28:01|23124.46
22:28:03|23134.19
22:28:04|23143.91
22:28:04|23147.39
22:28:06|23147.39
22:28:06|23147.39
22:28:07|23147.39
22:28:09|23147.39
22:28:10|23185.36
22:28:11|23185.36
22:28:12|23178.15
22:28:13|23153.67
22:28:14|23153.67
22:28:16|23153.45
22:28:17|23153.45
22:28:18|23153.8
22:28:19|23153.83
22:28:20|23174.85
22:28:21|23174.92
22:28:22|23174.92
22:28:23|23174.92
22:28:24|23174.92
22:28:25|23155.14
22:28:26|23155.14
22:28:28|23155.14
22:28:29|23155.77
22:28:29|23156.26
22:28:31|23157.04
22:28:31|23157.04
22:28:33|23157.04
22:28:34|23157.04
22:28:35|23157.04
22:28:36|23157.04
22:28:36|23159.71
22:28:38|23159.71
22:28:38|23159.71
22:28:40|23159.71
22:28:41|23163.41
22:28:42|23164.33
22:28:43|23164.33
22:28:44|23164.8
22:28:45|23164.8
22:28:46|23164.8
22:28:47|23164.75
22:28:48|23164.75
22:28:49|23164.75
22:28:50|23164.78
22:28:51|23164.79
22:28:52|23164.79
22:28:53|23164.8
22:28:54|23164.8
22:28:55|23164.8
22:28:56|23164.8
22:28:57|23164.8
22:28:58|23164.81
22:28:59|23164.81
22:29:00|23164.81
22:29:01|23164.81
22:29:02|23164.81
22:29:03|23168.94
22:29:04|23169.13
22:29:05|23169.13
22:29:06|23169.13
22:29:08|23169.06
22:29:09|23169.06
22:29:10|23169.06
22:29:11|23169.09
22:29:12|23169.09
22:29:12|23169.09
22:29:14|23169.1
22:29:16|23178.15
22:29:17|23190.38
22:29:17|23190.38
22:29:18|23169.15
22:29:19|23169.15
22:29:20|23169.15
22:29:21|23169.15
22:29:22|23169.15
22:29:23|23169.15
22:29:24|23175.65
22:29:25|23175.65
22:29:26|23181.46
22:29:27|23181.46
22:29:28|23179.56
22:29:29|23179.56
22:29:30|23179.56
22:29:32|23176.79
22:29:33|23176.81
22:29:34|23176.81
22:29:35|23176.81
22:29:36|23176.81
22:29:37|23176.8
22:29:39|23176.8
22:29:39|23176.8
22:29:40|23176.8
22:29:42|23176.8
22:29:42|23176.8
22:29:43|23176.8
22:29:44|23176.85
22:29:46|23176.85
22:29:47|23176.85
22:29:48|23176.85
22:29:48|23176.85
22:29:50|23177.07
22:29:50|23177.07
22:29:51|23177.07
22:29:52|23177.07
22:29:54|23177.07
22:29:54|23177.07
22:29:56|23183.01
22:29:56|23183.05
22:29:58|23183.05
22:29:58|23183.05
22:30:00|23183.05
22:30:00|23188.65
22:30:01|23188.65
22:30:03|23188.65
22:30:04|23183.16
22:30:06|23183.16
22:30:07|23175.02
22:30:09|23175.02
22:30:10|23202.4
22:30:11|23202.4
22:30:13|23175.6
22:30:14|23175.67
22:30:15|23175.67
22:30:16|23175.37
22:30:16|23175.41
22:30:19|23175.41
22:30:19|23175.41
22:30:20|23175.41
22:30:22|23175.43
22:30:23|23175.43
22:30:24|23175.43
22:30:25|23175.45
22:30:26|23175.45
22:30:27|23175.
22:30:28|23175.
22:30:29|23175.
22:30:30|23175.
22:30:31|23175.
22:30:32|23175.
22:30:33|23175.
22:30:34|23175.01
22:30:35|23175.01
22:30:37|23175.
22:30:38|23175.01
22:30:39|23175.01
22:30:40|23175.01
22:30:41|23175.01
22:30:42|23175.01
22:30:43|23175.01
22:30:44|23175.01
22:30:44|23175.01
22:30:46|23175.01
22:30:47|23175.01
22:30:48|23175.01
22:30:49|23175.01
22:30:49|23175.01
22:30:50|23175.01
22:30:51|23175.01
22:30:53|23175.01
22:30:54|23175.
22:30:55|23175.
22:30:56|23175.01
22:30:57|23175.01
22:30:58|23175.01
22:30:59|23175.01
22:31:00|23175.01
22:31:01|23175.01
22:31:02|23175.
22:31:03|23175.
22:31:04|23175.
22:31:05|23175.
22:31:06|23186.12
22:31:07|23186.12
22:31:08|23175.39
22:31:10|23176.77
22:31:12|23175.87
22:31:12|23176.14
22:31:14|23176.44
22:31:15|23176.76
22:31:16|23176.76
22:31:17|23176.76
22:31:18|23176.76
22:31:19|23183.28
22:31:20|23183.98
22:31:21|23184.61
22:31:22|23184.73
22:31:23|23184.75
22:31:24|23184.77
22:31:25|23184.77
22:31:26|23184.77
22:31:27|23184.77
22:31:28|23184.77
22:31:29|23184.76
22:31:30|23184.76
22:31:31|23184.76
22:31:32|23184.76
22:31:33|23184.76
22:31:36|23184.76
22:31:37|23184.76
22:31:38|23184.76
22:31:39|23184.76
22:31:40|23184.76
22:31:41|23184.76
22:31:42|23184.76
22:31:43|23184.76
22:31:44|23184.76
22:31:45|23184.76
22:31:46|23184.76
22:31:47|23184.76
22:31:48|23184.76
22:31:49|23184.76
22:31:50|23177.66
22:31:51|23177.66
22:31:52|23175.
22:31:53|23175.
22:31:54|23175.
22:31:55|23175.
22:31:56|23175.
22:31:57|23175.
22:31:58|23175.43
22:31:59|23193.28
22:32:00|23176.21
22:32:01|23193.26
22:32:02|23193.26
22:32:03|23193.26
22:32:04|23193.26
22:32:05|23193.26
22:32:06|23193.26
22:32:07|23193.26
22:32:08|23193.26
22:32:09|23193.26
22:32:11|23176.38
22:32:12|23176.4
22:32:13|23176.4
22:32:15|23176.43
22:32:15|23176.43
22:32:16|23176.43
22:32:18|23176.43
22:32:19|23176.43
22:32:20|23176.43
22:32:21|23176.43
22:32:22|23176.43
22:32:24|23176.43
22:32:24|23176.43
22:32:25|23176.43
22:32:27|23176.43
22:32:27|23176.43
22:32:28|23176.43
22:32:30|23176.43
22:32:31|23176.43
22:32:32|23175.01
22:32:33|23175.01
22:32:34|23187.5
22:32:35|23187.5
22:32:36|23187.36
22:32:37|23187.36
22:32:38|23187.36
22:32:40|23187.36
22:32:41|23187.36
22:32:42|23187.36
22:32:43|23187.36
22:32:43|23187.36
22:32:45|23187.36
22:32:46|23187.36
22:32:47|23187.36
22:32:48|23187.36
22:32:49|23186.83
22:32:49|23186.83
22:32:51|23175.01
22:32:52|23186.81
22:32:53|23175.01
22:32:54|23175.01
22:32:55|23175.01
22:32:56|23175.01
22:32:57|23175.01
22:32:58|23175.01
22:32:59|23175.01
22:33:00|23175.01
22:33:00|23175.01
22:33:01|23175.01
22:33:02|23175.01
22:33:04|23175.01
22:33:05|23175.01
22:33:05|23175.
22:33:07|23175.01
22:33:07|23175.01
22:33:09|23175.01
22:33:11|23175.01
22:33:12|23175.01
22:33:14|23175.01
22:33:15|23175.01
22:33:16|23175.01
22:33:18|23175.01
22:33:19|23175.01
22:33:20|23175.01
22:33:22|23175.01
22:33:24|23175.01
22:33:24|23175.01
22:33:25|23175.01
22:33:27|23175.01
22:33:27|23175.
22:33:28|23175.
22:33:29|23175.
22:33:30|23175.
22:33:31|23186.46
22:33:32|23175.
22:33:33|23175.
22:33:34|23175.
22:33:36|23175.
22:33:36|23175.
22:33:37|23175.
22:33:38|23175.
22:33:39|23175.
22:33:40|23175.
22:33:41|23175.
22:33:42|23175.
22:33:43|23175.
22:33:44|23175.
22:33:45|23175.01
22:33:46|23175.01
22:33:47|23175.
22:33:48|23175.
22:33:50|23175.
22:33:50|23175.
22:33:52|23175.
22:33:52|23175.
22:33:54|23175.
22:33:55|23175.
22:33:56|23175.
22:33:57|23175.
22:33:58|23175.
22:33:59|23175.
22:33:59|23175.
22:34:00|23175.
22:34:02|23175.
22:34:02|23175.01
22:34:05|23175.01
22:34:06|23175.01
22:34:07|23175.01
22:34:07|23175.01
22:34:09|23175.01
22:34:09|23175.01
22:34:11|23175.01
22:34:11|23175.01
22:34:12|23175.01
22:34:14|23175.01
22:34:15|23175.
22:34:16|23175.
22:34:18|23175.
22:34:19|23175.
22:34:20|23175.02
22:34:21|23175.02
22:34:22|23175.02
22:34:23|23175.02
22:34:24|23175.02
22:34:25|23175.01
22:34:26|23175.
22:34:27|23175.
22:34:28|23175.
22:34:29|23175.
22:34:30|23175.
22:34:32|23175.
22:34:34|23171.07
22:34:34|23169.73
22:34:35|23169.76
22:34:36|23169.76
22:34:37|23169.75
22:34:38|23169.77
22:34:39|23169.76
22:34:40|23158.88
22:34:42|23169.76
22:34:42|23160.23
22:34:43|23160.42
22:34:44|23160.47
22:34:45|23160.47
22:34:46|23158.84
22:34:47|23158.84
22:34:48|23153.23
22:34:49|23153.23
22:34:50|23153.23
22:34:51|23153.23
22:34:52|23147.16
22:34:53|23147.16
22:34:54|23147.16
22:34:55|23147.18
22:34:56|23147.18
22:34:57|23147.18
22:34:58|23147.17
22:34:59|23147.17
22:35:00|23147.17
22:35:01|23142.62
22:35:02|23142.62
22:35:03|23143.67
22:35:04|23143.67
22:35:05|23143.67
22:35:06|23143.67
22:35:07|23143.67
22:35:08|23143.67
22:35:09|23139.64
22:35:11|23139.64
22:35:12|23139.64
22:35:13|23139.64
22:35:14|23139.64
22:35:15|23139.64
22:35:16|23139.64
22:35:17|23139.64
22:35:18|23139.64
22:35:19|23139.64
22:35:20|23139.64
22:35:22|23139.64
22:35:23|23139.64
22:35:24|23139.64
22:35:24|23139.64
22:35:25|23139.72
22:35:26|23139.72
22:35:28|23139.73
22:35:28|23139.73
22:35:30|23139.73
22:35:31|23139.73
22:35:32|23139.63
22:35:33|23139.63
22:35:34|23139.63
22:35:35|23139.63
22:35:37|23139.63
22:35:38|23139.63
22:35:38|23139.63
22:35:39|23139.63
22:35:41|23139.63
22:35:43|23139.63
22:35:44|23139.63
22:35:44|23139.63
22:35:45|23139.63
22:35:46|23139.63
22:35:47|23139.63
22:35:48|23139.63
22:35:50|23139.63
22:35:51|23140.33
22:35:52|23140.02
22:35:53|23140.02
22:35:54|23140.02
22:35:54|23140.73
22:35:55|23141.3
22:35:57|23141.3
22:35:57|23141.79
22:35:58|23141.79
22:36:00|23141.79
22:36:01|23158.83
22:36:02|23158.83
22:36:03|23144.27
22:36:04|23143.12
22:36:05|23143.12
22:36:06|23143.27
22:36:07|23143.73
22:36:08|23158.84
22:36:09|23143.82
22:36:10|23143.82
22:36:12|23143.44
22:36:12|23143.44
22:36:15|23143.61
22:36:15|23143.62
22:36:16|23145.98
22:36:18|23147.05
22:36:19|23147.05
22:36:20|23149.61
22:36:22|23149.61
22:36:22|23149.61
22:36:23|23149.61
22:36:25|23149.61
22:36:26|23163.27
22:36:27|23163.27
22:36:27|23163.27
22:36:28|23163.27
22:36:29|23163.65
22:36:30|23163.65
22:36:32|23163.65
22:36:32|23163.65
22:36:34|23163.65
22:36:35|23163.65
22:36:36|23163.65
22:36:37|23163.65
22:36:39|23176.62
22:36:39|23154.7
22:36:40|23175.9
22:36:41|23156.86
22:36:43|23156.86
22:36:44|23156.86
22:36:44|23163.65
22:36:45|23163.65
22:36:47|23163.65
22:36:48|23163.65
22:36:48|23163.65
22:36:50|23163.65
22:36:50|23156.86
22:36:51|23156.86
22:36:52|23156.86
22:36:54|23156.86
22:36:54|23156.86
22:36:56|23156.86
22:36:57|23156.86
22:36:57|23156.9
22:36:58|23156.9
22:36:59|23156.9
22:37:00|23156.9
22:37:01|23156.9
22:37:04|23156.93
22:37:04|23156.93
22:37:05|23156.93
22:37:07|23156.93
22:37:08|23156.94
22:37:09|23156.94
22:37:10|23156.94
22:37:11|23156.94
22:37:12|23156.96
22:37:13|23156.96
22:37:14|23156.96
22:37:16|23156.96
22:37:17|23156.96
22:37:19|23156.96
22:37:20|23156.96
22:37:20|23156.96
22:37:21|23156.96
22:37:22|23156.96
22:37:25|23156.96
22:37:26|23156.96
22:37:27|23156.96
22:37:28|23156.96
22:37:29|23156.96
22:37:31|23156.96
22:37:33|23156.96
22:37:34|23163.65
22:37:34|23163.65
22:37:35|23156.96
22:37:36|23163.65
22:37:38|23156.86
22:37:39|23156.86
22:37:40|23156.86
22:37:40|23156.86
22:37:42|23156.86
22:37:43|23156.86
22:37:44|23156.86
22:37:45|23156.86
22:37:45|23156.86
22:37:47|23156.86
22:37:47|23156.86
22:37:48|23191.97
22:37:49|23164.9
22:37:50|23164.9
22:37:51|23164.9
22:37:52|23164.9
22:37:54|23164.9
22:37:55|23165.56
22:37:55|23165.56
22:37:56|23165.56
22:37:58|23165.56
22:37:58|23166.18
22:38:00|23159.92
22:38:01|23159.92
22:38:01|23159.92
22:38:02|23159.92
22:38:03|23159.91
22:38:04|23159.91
22:38:05|23159.91
22:38:07|23159.91
22:38:08|23159.91
22:38:09|23159.91
22:38:09|23159.91
22:38:11|23157.92
22:38:12|23158.26
22:38:13|23158.26
22:38:14|23158.26
22:38:16|23158.28
22:38:17|23158.28
22:38:19|23158.28
22:38:20|23158.28
22:38:21|23180.49
22:38:22|23158.35
22:38:23|23158.35
22:38:23|23158.35
22:38:25|23158.35
22:38:27|23158.35
22:38:27|23158.37
22:38:29|23158.38
22:38:29|23158.38
22:38:31|23158.38
22:38:31|23158.39
22:38:34|23158.11
22:38:35|23158.19
22:38:35|23158.19
22:38:36|23158.19
22:38:37|23157.95
22:38:38|23157.95
22:38:40|23157.95
22:38:41|23157.95
22:38:42|23157.94
22:38:43|23157.94
22:38:44|23157.94
22:38:45|23157.94
22:38:46|23157.94
22:38:47|23157.94
22:38:48|23157.95
22:38:49|23150.09
22:38:50|23150.11
22:38:51|23150.11
22:38:52|23150.12
22:38:53|23150.12
22:38:54|23150.17
22:38:55|23150.21
22:38:56|23150.21
22:38:57|23150.21
22:38:58|23150.21
22:38:59|23150.24
22:39:00|23150.27
22:39:01|23150.28
22:39:02|23150.28
22:39:03|23150.28
22:39:04|23150.28
22:39:05|23150.35
22:39:06|23150.36
22:39:08|23150.36
22:39:09|23150.36
22:39:09|23150.36
22:39:11|23150.36
22:39:12|23158.1
22:39:13|23158.1
22:39:13|23158.1
22:39:15|23158.1
22:39:16|23150.47
22:39:17|23150.47
22:39:19|23150.12
22:39:21|23150.17
22:39:21|23158.12
22:39:23|23151.15
22:39:24|23151.21
22:39:25|23151.21
22:39:26|23151.21
22:39:27|23151.21
22:39:28|23151.21
22:39:29|23151.21
22:39:30|23151.21
22:39:31|23151.21
22:39:32|23151.39
22:39:34|23151.39
22:39:35|23151.39
22:39:35|23151.39
22:39:36|23151.56
22:39:38|23150.18
22:39:39|23150.18
22:39:39|23150.18
22:39:41|23150.18
22:39:42|23150.17
22:39:43|23150.11
22:39:44|23146.16
22:39:44|23146.16
22:39:46|23141.16
22:39:47|23141.17
22:39:47|23141.17
22:39:49|23141.17
22:39:49|23141.21
22:39:50|23141.23
22:39:51|23141.23
22:39:52|23141.28
22:39:53|23141.28
22:39:55|23141.28
22:39:56|23141.28
22:39:57|23141.28
22:39:57|23141.57
22:39:59|23142.04
22:39:59|23142.64
22:40:02|23160.9
22:40:04|23143.1
22:40:04|23143.19
22:40:05|23143.19
22:40:06|23162.42
22:40:07|23162.42
22:40:09|23165.68
22:40:11|23186.2
22:40:13|23165.69
22:40:13|23165.71
22:40:14|23165.71
22:40:15|23165.73
22:40:16|23165.73
22:40:18|23165.73
22:40:19|23165.95
22:40:20|23165.95
22:40:22|23166.31
22:40:24|23166.52
22:40:25|23166.52
22:40:26|23166.53
22:40:28|23166.53
22:40:28|23166.53
22:40:30|23166.49
22:40:31|23182.52
22:40:32|23165.68
22:40:33|23155.82
22:40:34|23162.71
22:40:35|23159.3
22:40:36|23159.3
22:40:38|23159.7
22:40:38|23161.34
22:40:39|23161.34
22:40:40|23161.34
22:40:42|23162.73
22:40:42|23162.73
22:40:44|23162.73
22:40:44|23162.73
22:40:45|23162.81
22:40:47|23162.81
22:40:47|23162.81
22:40:49|23162.81
22:40:49|23162.82
22:40:50|23162.8
22:40:51|23162.81
22:40:52|23180.49
22:40:53|23180.49
22:40:54|23162.83
22:40:56|23162.83
22:40:57|23162.83
22:40:58|23162.83
22:40:58|23162.83
22:41:00|23163.2
22:41:01|23163.3
22:41:02|23179.88
22:41:03|23179.78
22:41:04|23179.77
22:41:05|23163.57
22:41:06|23163.53
22:41:07|23163.53
22:41:08|23163.53
22:41:10|23163.53
22:41:10|23163.53
22:41:11|23163.53
22:41:12|23179.7
22:41:13|23161.58
22:41:14|23161.58
22:41:15|23161.58
22:41:16|23161.58
22:41:17|23161.58
22:41:18|23161.58
22:41:20|23161.58
22:41:22|23161.58
22:41:22|23161.98
22:41:24|23161.98
22:41:26|23161.98
22:41:26|23161.98
22:41:27|23161.98
22:41:28|23162.07
22:41:29|23162.07
22:41:30|23162.07
22:41:32|23162.07
22:41:33|23180.69
22:41:34|23180.69
22:41:35|23162.18
22:41:36|23162.18
22:41:37|23162.18
22:41:38|23162.18
22:41:39|23162.24
22:41:41|23162.24
22:41:42|23162.24
22:41:43|23162.24
22:41:43|23162.3
22:41:44|23162.3
22:41:45|23162.3
22:41:46|23162.3
22:41:47|23162.36
22:41:48|23162.37
22:41:49|23162.37
22:41:51|23162.4
22:41:52|23162.4
22:41:52|23178.2
22:41:53|23178.2
22:41:54|23162.45
22:41:56|23162.45
22:41:57|23162.45
22:41:58|23162.45
22:41:58|23162.45
22:41:59|23162.45
22:42:00|23162.45
22:42:01|23162.45
22:42:02|23162.45
22:42:05|23162.45
22:42:05|23162.45
22:42:07|23162.45
22:42:07|23162.45
22:42:09|23162.45
22:42:09|23162.45
22:42:10|23162.83
22:42:12|23162.83
22:42:13|23162.83
22:42:14|23162.83
22:42:15|23178.59
22:42:16|23178.59
22:42:17|23178.59
22:42:18|23178.59
22:42:20|23162.9
22:42:20|23162.9
22:42:21|23162.9
22:42:24|23172.79
22:42:24|23172.79
22:42:25|23172.79
22:42:26|23172.79
22:42:27|23172.79
22:42:28|23172.79
22:42:30|23196.79
22:42:31|23174.09
22:42:32|23175.36
22:42:33|23175.55
22:42:33|23175.55
22:42:35|23175.55
22:42:35|23175.55
22:42:37|23200.86
22:42:37|23187.88
22:42:38|23206.16
22:42:39|23207.86
22:42:40|23210.29
22:42:43|23210.6
22:42:43|23210.67
22:42:44|23210.69
22:42:45|23210.69
22:42:46|23210.69
22:42:47|23210.71
22:42:48|23210.71
22:42:49|23220.99
22:42:50|23220.99
22:42:51|23210.83
22:42:52|23210.83
22:42:58|23220.91
22:42:58|23220.91
22:42:59|23210.69
22:43:00|23210.69
22:43:02|23210.69
22:43:03|23210.69
22:43:04|23210.69
22:43:05|23210.7
22:43:05|23210.7
22:43:07|23210.7
22:43:08|23210.7
22:43:10|23210.7
22:43:10|23210.7
22:43:11|23210.69
22:43:12|23210.69
22:43:13|23210.69
22:43:14|23210.69
22:43:15|23210.7
22:43:17|23210.7
22:43:18|23210.7
22:43:19|23210.7
22:43:20|23220.44
22:43:22|23211.12
22:43:22|23210.7
22:43:24|23210.7
22:43:25|23210.7
22:43:26|23203.61
22:43:27|23203.61
22:43:29|23200.
22:43:31|23194.1
22:43:32|23194.11
22:43:33|23194.11
22:43:33|23194.11
22:43:35|23194.11
22:43:36|23194.11
22:43:37|23194.11
22:43:38|23186.75
22:43:39|23187.65
22:43:40|23188.36
22:43:41|23188.36
22:43:42|23194.1
22:43:43|23194.11
22:43:44|23194.11
22:43:45|23194.11
22:43:46|23194.11
22:43:47|23194.11
22:43:48|23178.06
22:43:49|23177.86
22:43:50|23177.86
22:43:51|23177.86
22:43:52|23177.86
22:43:53|23177.86
22:43:54|23177.86
22:43:55|23188.63
22:43:56|23175.69
22:43:57|23175.69
22:43:58|23175.69
22:43:59|23175.69
22:44:00|23175.69
22:44:01|23190.63
22:44:02|23175.7
22:44:03|23175.7
22:44:04|23175.7
22:44:05|23175.7
22:44:06|23175.7
22:44:07|23175.7
22:44:08|23175.7
22:44:10|23175.7
22:44:11|23175.7
22:44:12|23175.7
22:44:14|23175.7
22:44:14|23175.7
22:44:16|23175.69
22:44:16|23175.69
22:44:17|23175.69
22:44:18|23175.69
22:44:20|23175.69
22:44:21|23175.69
22:44:21|23175.69
22:44:23|23175.69
22:44:24|23188.88
22:44:25|23188.88
22:44:26|23175.69
22:44:27|23175.69
22:44:28|23175.69
22:44:29|23175.69
22:44:30|23175.69
22:44:31|23175.69
22:44:32|23175.69
22:44:34|23188.78
22:44:35|23188.78
22:44:37|23188.78
22:44:37|23188.78
22:44:39|23188.78
22:44:39|23170.63
22:44:40|23170.87
22:44:41|23170.87
22:44:43|23170.87
22:44:43|23186.75
22:44:44|23168.59
22:44:45|23186.19
22:44:47|23168.6
22:44:48|23168.6
22:44:49|23168.6
22:44:49|23168.6
22:44:50|23168.6
22:44:51|23168.6
22:44:53|23168.6
22:44:54|23168.6
22:44:54|23168.6
22:44:56|23168.6
22:44:56|23168.6
22:44:57|23168.6
22:44:58|23168.6
22:44:59|23168.6
22:45:00|23168.6
22:45:02|23183.46
22:45:02|23183.46
22:45:03|23168.59
22:45:05|23168.59
22:45:05|23168.59
22:45:06|23168.59
22:45:08|23168.59
22:45:08|23168.59
22:45:11|23183.4
22:45:12|23168.59
22:45:13|23168.59
22:45:14|23168.59
22:45:16|23168.59
22:45:16|23168.59
22:45:18|23183.36
22:45:18|23168.6
22:45:20|23168.6
22:45:22|23168.6
22:45:23|23168.6
22:45:24|23168.6
22:45:25|23168.6
22:45:26|23168.66
22:45:27|23168.66
22:45:28|23168.66
22:45:29|23168.66
22:45:30|23168.66
22:45:31|23168.93
22:45:32|23168.93
22:45:34|23168.93
22:45:35|23168.87
22:45:35|23168.87
22:45:37|23168.87
22:45:37|23168.87
22:45:38|23168.88
22:45:39|23169.42
22:45:41|23169.42
22:45:43|23169.42
22:45:43|23169.42
22:45:44|23169.42
22:45:45|23168.59
22:45:48|23168.59
22:45:48|23168.59
22:45:49|23168.59
22:45:50|23168.59
22:45:51|23168.59
22:45:52|23168.59
22:45:53|23168.59
22:45:54|23168.59
22:45:55|23168.59
22:45:57|23168.59
22:45:58|23168.59
22:45:59|23168.59
22:46:00|23168.59
22:46:01|23168.59
22:46:02|23168.59
22:46:03|23168.59
22:46:04|23168.59
22:46:05|23168.59
22:46:06|23168.59
22:46:08|23160.05
22:46:09|23160.05
22:46:10|23160.05
22:46:10|23176.35
22:46:11|23146.87
22:46:13|23150.81
22:46:14|23150.81
22:46:14|23150.81
22:46:15|23150.81
22:46:16|23153.35
22:46:18|23153.35
22:46:20|23153.71
22:46:21|23153.95
22:46:22|23153.95
22:46:24|23154.15
22:46:25|23154.15
22:46:26|23154.16
22:46:27|23154.16
22:46:28|23146.47
22:46:29|23146.47
22:46:31|23146.47
22:46:31|23146.47
22:46:32|23146.47
22:46:34|23146.47
22:46:34|23146.47
22:46:35|23146.47
22:46:36|23137.25
22:46:38|23137.26
22:46:38|23137.26
22:46:40|23160.12
22:46:41|23160.12
22:46:42|23138.22
22:46:44|23138.22
22:46:44|23157.99
22:46:46|23157.99
22:46:48|23134.
22:46:49|23133.94
22:46:50|23133.94
22:46:50|23133.94
22:46:51|23133.94
22:46:52|23130.3
22:46:53|23137.22
22:46:54|23137.22
22:46:55|23147.92
22:46:56|23147.92
22:46:57|23128.69
22:46:58|23128.69
22:47:00|23128.69
22:47:00|23128.69
22:47:01|23128.69
22:47:04|23128.69
22:47:04|23128.69
22:47:05|23128.69
22:47:06|23125.83
22:47:07|23126.58
22:47:08|23126.58
22:47:09|23126.58
22:47:11|23126.58
22:47:12|23125.81
22:47:13|23125.81
22:47:14|23126.42
22:47:16|23126.42
22:47:16|23126.42
22:47:17|23127.56
22:47:19|23126.39
22:47:19|23144.8
22:47:20|23144.8
22:47:23|23119.78
22:47:23|23118.36
22:47:25|23118.33
22:47:26|23118.33
22:47:28|23118.32
22:47:30|23118.32
22:47:31|23117.92
22:47:32|23117.92
22:47:33|23117.92
22:47:33|23117.93
22:47:34|23117.94
22:47:37|23117.94
22:47:37|23117.72
22:47:39|23117.72
22:47:40|23117.72
22:47:41|23115.09
22:47:42|23115.09
22:47:42|23115.09
22:47:43|23115.09
22:47:45|23115.09
22:47:46|23114.63
22:47:47|23114.64
22:47:47|23114.65
22:47:48|23115.53
22:47:50|23115.54
22:47:51|23133.79
22:47:52|23133.79
22:47:53|23133.46
22:47:54|23114.63
22:47:54|23111.07
22:47:55|23100.11
22:47:57|23100.11
22:47:58|23100.11
22:47:59|23098.74
22:48:00|23098.71
22:48:02|23098.71
22:48:03|23098.71
22:48:04|23097.54
22:48:04|23097.54
22:48:05|23097.54
22:48:06|23097.54
22:48:07|23097.54
22:48:10|23091.87
22:48:10|23114.05
22:48:11|23114.05
22:48:12|23114.05
22:48:14|23114.05
22:48:14|23114.05
22:48:15|23114.05
22:48:16|23114.05
22:48:18|23114.05
22:48:18|23113.18
22:48:19|23113.18
22:48:21|23113.18
22:48:21|23113.18
22:48:23|23112.91
22:48:23|23112.91
22:48:24|23112.91
22:48:26|23092.96
22:48:28|23092.96
22:48:30|23093.73
22:48:31|23114.56
22:48:32|23094.41
22:48:33|23116.62
22:48:33|23095.35
22:48:34|23118.43
22:48:36|23118.43
22:48:37|23101.46
22:48:37|23101.46
22:48:39|23117.9
22:48:39|23117.9
22:48:41|23117.9
22:48:41|23101.71
22:48:43|23101.71
22:48:44|23101.71
22:48:46|23101.7
22:48:46|23117.83
22:48:47|23101.7
22:48:49|23101.7
22:48:49|23101.7
22:48:51|23101.7
22:48:51|23092.79
22:48:52|23092.8
22:48:54|23092.8
22:48:55|23092.8
22:48:56|23092.8
22:48:57|23092.8
22:48:59|23081.75
22:49:00|23083.33
22:49:01|23083.33
22:49:01|23083.33
22:49:03|23104.47
22:49:05|23084.19
22:49:06|23082.2
22:49:07|23082.2
22:49:09|23082.2
22:49:09|23082.2
22:49:10|23082.2
22:49:12|23082.2
22:49:13|23082.2
22:49:13|23082.2
22:49:14|23075.07
22:49:16|23075.07
22:49:16|23075.16
22:49:17|23075.39
22:49:20|23075.57
22:49:20|23075.57
22:49:21|23075.72
22:49:23|23075.72
22:49:24|23075.73
22:49:25|23075.73
22:49:26|23075.73
22:49:28|23075.73
22:49:29|23075.73
22:49:29|23076.4
22:49:31|23076.4
22:49:32|23077.92
22:49:33|23096.08
22:49:34|23079.79
22:49:35|23079.79
22:49:36|23079.79
22:49:37|23079.79
22:49:38|23081.
22:49:39|23081.
22:49:40|23081.
22:49:41|23081.04
22:49:42|23081.07
22:49:43|23081.07
22:49:44|23081.07
22:49:45|23081.07
22:49:46|23081.07
22:49:47|23079.97
22:49:49|23079.97
22:49:49|23079.97
22:49:50|23079.97
22:49:51|23079.97
22:49:52|23079.97
22:49:54|23079.97
22:49:54|23079.97
22:49:55|23080.06
22:49:56|23080.06
22:49:58|23079.97
22:49:58|23079.97
22:50:00|23079.97
22:50:01|23079.97
22:50:01|23096.03
22:50:02|23096.03
22:50:04|23076.62
22:50:05|23076.62
22:50:05|23100.84
22:50:06|23100.84
22:50:07|23083.05
22:50:08|23088.1
22:50:09|23088.1
22:50:11|23088.1
22:50:12|23089.48
22:50:13|23096.03
22:50:14|23091.7
22:50:14|23088.78
22:50:16|23088.78
22:50:16|23088.78
22:50:18|23084.88
22:50:18|23084.88
22:50:20|23077.86
22:50:20|23077.86
22:50:22|23079.68
22:50:22|23079.68
22:50:23|23079.68
22:50:25|23076.9
22:50:25|23076.9
22:50:27|23076.9
22:50:29|23082.6
22:50:29|23086.81
22:50:31|23086.98
22:50:32|23086.98
22:50:33|23086.98
22:50:34|23086.87
22:50:35|23086.87
22:50:36|23096.03
22:50:37|23099.03
22:50:39|23086.13
22:50:40|23086.13
22:50:41|23086.13
22:50:42|23086.13
22:50:43|23086.54
22:50:44|23086.55
22:50:45|23086.55
22:50:47|23086.55
22:50:47|23086.55
22:50:48|23086.55
22:50:49|23106.37
22:50:50|23086.58
22:50:51|23105.45
22:50:52|23086.1
22:50:53|23086.19
22:50:54|23086.19
22:50:56|23087.02
22:50:57|23087.39
22:50:58|23087.39
22:50:58|23087.79
22:50:59|23087.79
22:51:00|23087.85
22:51:01|23087.86
22:51:02|23087.86
22:51:03|23087.86
22:51:04|23087.86
22:51:06|23087.86
22:51:06|23087.86
22:51:07|23086.54
22:51:08|23081.62
22:51:09|23104.01
22:51:10|23104.01
22:51:12|23104.01
22:51:12|23104.01
22:51:13|23104.01
22:51:16|23084.2
22:51:17|23085.
22:51:18|23085.
22:51:19|23085.
22:51:20|23085.
22:51:21|23085.
22:51:22|23087.39
22:51:23|23087.39
22:51:24|23087.74
22:51:25|23087.51
22:51:26|23092.18
22:51:27|23092.18
22:51:28|23092.18
22:51:30|23093.84
22:51:30|23094.92
22:51:31|23094.92
22:51:34|23094.92
22:51:35|23095.59
22:51:36|23106.37
22:51:37|23106.37
22:51:38|23106.37
22:51:39|23106.37
22:51:40|23095.72
22:51:41|23095.77
22:51:42|23095.77
22:51:43|23095.77
22:51:44|23106.37
22:51:45|23106.37
22:51:46|23095.8
22:51:47|23095.8
22:51:48|23095.8
22:51:49|23095.8
22:51:50|23095.8
22:51:51|23095.8
22:51:52|23095.8
22:51:53|23095.9
22:51:54|23095.9
22:51:55|23095.9
22:51:56|23095.9
22:51:57|23095.9
22:51:58|23106.37
22:51:59|23106.37
22:52:00|23106.37
22:52:02|23095.97
22:52:03|23095.97
22:52:03|23095.97
22:52:05|23095.97
22:52:06|23095.97
22:52:07|23096.06
22:52:07|23106.37
22:52:09|23106.37
22:52:10|23106.37
22:52:11|23106.3
22:52:12|23106.72
22:52:13|23116.64
22:52:14|23116.64
22:52:16|23116.65
22:52:18|23116.66
22:52:18|23110.45
22:52:19|23110.45
22:52:20|23110.45
22:52:21|23110.45
22:52:22|23110.51
22:52:25|23110.51
22:52:25|23110.51
22:52:26|23110.51
22:52:27|23110.51
22:52:28|23110.51
22:52:29|23110.51
22:52:31|23110.51
22:52:33|23110.51
22:52:33|23110.51
22:52:34|23110.51
22:52:35|23110.51
22:52:37|23108.65
22:52:37|23098.2
22:52:38|23097.54
22:52:41|23090.54
22:52:42|23090.54
22:52:43|23094.67
22:52:44|23094.67
22:52:45|23094.67
22:52:46|23094.67
22:52:47|23094.66
22:52:48|23094.66
22:52:49|23093.36
22:52:50|23093.37
22:52:51|23093.38
22:52:52|23093.38
22:52:53|23093.38
22:52:54|23093.38
22:52:55|23093.38
22:52:56|23093.38
22:52:57|23093.38
22:52:58|23093.38
22:52:59|23093.38
22:53:00|23093.38
22:53:01|23093.38
22:53:02|23093.38
22:53:03|23093.38
22:53:05|23093.38
22:53:05|23093.38
22:53:07|23093.38
22:53:07|23093.38
22:53:09|23093.38
22:53:10|23093.38
22:53:11|23093.38
22:53:12|23093.38
22:53:14|23093.38
22:53:14|23093.38
22:53:15|23093.38
22:53:16|23093.38
22:53:18|23093.38
22:53:19|23093.38
22:53:19|23093.36
22:53:21|23093.36
22:53:21|23093.36
22:53:22|23093.36
22:53:23|23086.23
22:53:26|23086.25
22:53:26|23086.25
22:53:27|23086.25
22:53:28|23088.36
22:53:30|23088.36
22:53:30|23086.25
22:53:32|23086.21
22:53:33|23086.21
22:53:34|23086.21
22:53:36|23086.21
22:53:37|23081.18
22:53:39|23081.19
22:53:40|23094.66
22:53:40|23081.19
22:53:41|23081.19
22:53:42|23081.19
22:53:44|23081.19
22:53:44|23094.4
22:53:45|23094.4
22:53:47|23081.19
22:53:47|23081.19
22:53:49|23081.19
22:53:49|23081.19
22:53:50|23081.19
22:53:52|23074.43
22:53:52|23074.43
22:53:53|23074.43
22:53:54|23074.43
22:53:55|23074.43
22:53:56|23074.43
22:53:59|23074.43
22:54:00|23074.45
22:54:01|23074.46
22:54:03|23074.46
22:54:03|23074.46
22:54:04|23074.46
22:54:05|23074.46
22:54:06|23074.47
22:54:08|23074.48
22:54:09|23074.48
22:54:10|23074.48
22:54:12|23074.5
22:54:13|23074.7
22:54:14|23074.7
22:54:14|23075.28
22:54:16|23075.28
22:54:17|23075.96
22:54:17|23075.97
22:54:20|23076.21
22:54:21|23093.33
22:54:22|23093.33
22:54:23|23093.33
22:54:24|23093.33
22:54:25|23076.34
22:54:26|23076.34
22:54:27|23076.34
22:54:28|23076.34
22:54:29|23076.34
22:54:30|23076.34
22:54:31|23076.34
22:54:33|23076.35
22:54:35|23076.35
22:54:35|23076.35
22:54:38|23076.35
22:54:38|23076.35
22:54:40|23076.35
22:54:41|23070.01
22:54:43|23070.01
22:54:44|23070.
22:54:44|23070.
22:54:47|23070.08
22:54:47|23070.
22:54:49|23041.63
22:54:50|23062.09
22:54:51|23062.09
22:54:52|23062.09
22:54:53|23062.09
22:54:54|23062.09
22:54:56|23062.09
22:54:57|23062.09
22:54:58|23062.09
22:54:59|23045.2
22:55:00|23045.2
22:55:01|23067.71
22:55:02|23067.71
22:55:04|23045.
22:55:05|23045.
22:55:06|23043.43
22:55:06|23043.99
22:55:08|23046.02
22:55:09|23046.02
22:55:10|23065.96
22:55:11|23043.47
22:55:11|23043.47
22:55:13|23043.47
22:55:14|23043.47
22:55:15|23044.76
22:55:16|23044.76
22:55:17|23044.76
22:55:17|23043.5
22:55:19|23043.5
22:55:20|23043.5
22:55:21|23043.5
22:55:22|23043.5
22:55:23|23043.5
22:55:24|23043.5
22:55:25|23043.5
22:55:26|23043.5
22:55:27|23043.5
22:55:28|23043.5
22:55:29|23043.5
22:55:30|23043.51
22:55:30|23043.51
22:55:32|23043.51
22:55:34|23043.51
22:55:35|23043.51
22:55:36|23043.51
22:55:38|23043.51
22:55:38|23043.51
22:55:40|23043.51
22:55:40|23043.51
22:55:41|23043.51
22:55:43|23043.51
22:55:44|23043.51
22:55:44|23045.
22:55:46|23045.
22:55:46|23045.
22:55:49|23043.51
22:55:50|23041.14
22:55:50|23041.14
22:55:52|23032.44
22:55:52|23032.46
22:55:53|23032.46
22:55:54|23033.16
22:55:55|23033.16
22:55:56|23032.96
22:55:58|23032.96
22:55:58|23032.96
22:55:59|23036.52
22:56:00|23036.52
22:56:03|23037.61
22:56:03|23037.61
22:56:04|23041.75
22:56:06|23054.42
22:56:06|23069.15
22:56:08|23049.3
22:56:09|23049.3
22:56:10|23049.3
22:56:11|23054.07
22:56:12|23054.09
22:56:13|23067.92
22:56:15|23063.81
22:56:16|23063.81
22:56:16|23063.81
22:56:17|23063.81
22:56:19|23063.81
22:56:19|23064.17
22:56:21|23064.17
22:56:22|23068.49
22:56:23|23068.49
22:56:24|23068.49
22:56:25|23068.53
22:56:26|23068.53
22:56:27|23068.89
22:56:28|23068.89
22:56:29|23068.89
22:56:30|23068.91
22:56:31|23068.91
22:56:32|23068.49
22:56:33|23068.49
22:56:34|23068.49
22:56:36|23065.72
22:56:37|23065.72
22:56:38|23080.43
22:56:40|23057.34
22:56:41|23057.34
22:56:42|23057.34
22:56:43|23072.19
22:56:43|23055.47
22:56:44|23056.51
22:56:46|23056.12
22:56:47|23055.97
22:56:48|23055.97
22:56:49|23055.89
22:56:50|23055.91
22:56:51|23055.95
22:56:52|23055.95
22:56:53|23055.95
22:56:54|23055.93
22:56:55|23055.86
22:56:56|23055.86
22:56:57|23055.86
22:56:58|23055.86
22:56:59|23056.08
22:57:00|23055.86
22:57:01|23055.86
22:57:02|23055.86
22:57:03|23050.41
22:57:04|23050.88
22:57:05|23070.2
22:57:07|23045.9
22:57:08|23045.93
22:57:09|23045.29
22:57:10|23045.29
22:57:11|23067.34
22:57:12|23045.29
22:57:13|23043.46
22:57:14|23043.46
22:57:15|23043.46
22:57:15|23043.46
22:57:17|23048.53
22:57:18|23049.3
22:57:19|23049.3
22:57:20|23049.3
22:57:20|23048.27
22:57:21|23048.27
22:57:23|23048.27
22:57:24|23048.27
22:57:25|23048.27
22:57:26|23048.27
22:57:27|23048.27
22:57:27|23051.34
22:57:28|23053.64
22:57:30|23051.65
22:57:31|23052.19
22:57:32|23052.69
22:57:33|23052.69
22:57:33|23052.77
22:57:36|23052.77
22:57:37|23054.83
22:57:38|23054.83
22:57:39|23055.87
22:57:41|23055.87
22:57:42|23055.93
22:57:43|23055.93
22:57:44|23056.49
22:57:46|23076.21
22:57:46|23056.48
22:57:47|23056.48
22:57:48|23056.48
22:57:49|23056.5
22:57:50|23056.5
22:57:52|23056.5
22:57:52|23056.53
22:57:53|23056.53
22:57:54|23056.53
22:57:55|23056.52
22:57:56|23056.52
22:57:57|23056.52
22:57:58|23056.52
22:57:59|23056.52
22:58:00|23056.52
22:58:01|23056.52
22:58:02|23056.53
22:58:03|23056.53
22:58:04|23056.53
22:58:05|23056.71
22:58:06|23056.71
22:58:08|23056.52
22:58:09|23056.52
22:58:10|23056.52
22:58:11|23056.53
22:58:12|23056.53
22:58:14|23056.53
22:58:15|23056.53
22:58:15|23056.53
22:58:17|23056.54
22:58:18|23056.54
22:58:19|23056.54
22:58:20|23056.54
22:58:20|23056.54
22:58:22|23056.56
22:58:23|23056.56
22:58:24|23056.56
22:58:25|23057.73
22:58:26|23057.73
22:58:27|23057.73
22:58:28|23058.66
22:58:29|23058.66
22:58:29|23059.64
22:58:31|23077.59
22:58:31|23058.68
22:58:34|23058.68
22:58:35|23058.68
22:58:37|23058.68
22:58:39|23077.59
22:58:40|23056.61
22:58:41|23056.62
22:58:42|23059.33
22:58:44|23061.53
22:58:46|23062.7
22:58:47|23061.83
22:58:48|23061.83
22:58:50|23062.03
22:58:50|23079.22
22:58:51|23090.39
22:58:52|23090.39
22:58:53|23090.39
22:58:54|23090.39
22:58:55|23090.39
22:58:56|23097.94
22:58:57|23077.98
22:58:58|23077.98
22:58:59|23079.93
22:59:00|23097.94
22:59:01|23080.57
22:59:02|23081.72
22:59:03|23082.12
22:59:04|23082.12
22:59:05|23082.12
22:59:06|23082.12
22:59:07|23100.12
22:59:09|23100.12
22:59:10|23100.12
22:59:11|23100.12
22:59:12|23079.54
22:59:13|23079.54
22:59:14|23079.53
22:59:15|23079.53
22:59:16|23079.53
22:59:17|23079.53
22:59:18|23099.39
22:59:19|23079.54
22:59:20|23099.14
22:59:21|23099.14
22:59:22|23099.14
22:59:24|23079.55
22:59:25|23079.55
22:59:26|23079.55
22:59:27|23079.55
22:59:28|23067.71
22:59:29|23064.43
22:59:30|23064.43
22:59:31|23064.43
22:59:32|23064.43
22:59:33|23056.53
22:59:34|23056.53
22:59:35|23056.53
22:59:36|23056.53
22:59:37|23057.68
22:59:38|23057.68
22:59:40|23057.68
22:59:41|23057.68
22:59:42|23057.14
22:59:43|23057.14
22:59:43|23057.24
22:59:44|23057.24
22:59:46|23057.24
22:59:46|23057.24
22:59:49|23057.24
22:59:49|23056.54
22:59:50|23056.54
22:59:51|23056.91
22:59:52|23056.94
22:59:53|23056.94
22:59:54|23057.4
22:59:55|23079.51
22:59:56|23058.98
22:59:57|23058.98
22:59:58|23058.98
22:59:59|23059.69
23:00:00|23059.69
23:00:01|23059.69
23:00:02|23059.69
23:00:03|23076.19
23:00:04|23050.15
23:00:06|23042.92
23:00:07|23040.62
23:00:09|23059.67
23:00:09|23059.82
23:00:11|23053.37
23:00:11|23053.37
23:00:14|23055.83
23:00:14|23059.81
23:00:15|23059.81
23:00:17|23060.2
23:00:18|23066.66
23:00:19|23082.23
23:00:20|23096.23
23:00:21|23078.13
23:00:22|23078.13
23:00:23|23078.78
23:00:23|23080.35
23:00:25|23080.35
23:00:26|23078.8
23:00:26|23078.8
23:00:28|23078.82
23:00:29|23078.87
23:00:29|23078.84
23:00:30|23078.84
23:00:32|23078.83
23:00:32|23078.85
23:00:34|23109.55
23:00:35|23109.55
23:00:36|23100.14
23:00:37|23100.14
23:00:39|23101.32
23:00:41|23101.32
23:00:41|23121.56
23:00:43|23104.76
23:00:44|23108.55
23:00:45|23108.55
23:00:47|23108.55
23:00:48|23108.55
23:00:49|23108.55
23:00:50|23109.42
23:00:51|23109.41
23:00:53|23109.5
23:00:54|23110.05
23:00:55|23115.15
23:00:56|23109.54
23:00:57|23109.54
23:00:59|23111.16
23:01:01|23111.15
23:01:03|23119.45
23:01:04|23140.51
23:01:05|23140.51
23:01:05|23140.51
23:01:07|23121.23
23:01:08|23121.23
23:01:08|23121.26
23:01:09|23121.26
23:01:11|23121.26
23:01:12|23121.26
23:01:13|23124.71
23:01:14|23124.71
23:01:14|23124.71
23:01:16|23128.95
23:01:17|23128.95
23:01:18|23126.23
23:01:19|23124.71
23:01:20|23124.7
23:01:20|23124.7
23:01:21|23121.23
23:01:24|23121.23
23:01:24|23121.23
23:01:26|23121.23
23:01:28|23089.57
23:01:28|23089.54
23:01:29|23089.54
23:01:30|23089.54
23:01:31|23089.54
23:01:32|23080.24
23:01:33|23080.25
23:01:34|23080.25
23:01:35|23080.25
23:01:36|23080.25
23:01:37|23078.19
23:01:39|23066.12
23:01:41|23061.51
23:01:43|23061.51
23:01:44|23061.51
23:01:46|23061.51
23:01:48|23061.51
23:01:49|23052.83
23:01:50|23071.76
23:01:51|23071.76
23:01:52|23071.76
23:01:53|23052.23
23:01:54|23052.23
23:01:56|23051.87
23:01:57|23051.87
23:01:58|23051.82
23:01:59|23051.82
23:02:00|23051.88
23:02:01|23051.87
23:02:02|23051.87
23:02:03|23051.87
23:02:03|23051.87
23:02:05|23051.87
23:02:06|23051.87
23:02:07|23054.44
23:02:08|23090.17
23:02:10|23090.17
23:02:11|23057.38
23:02:11|23057.59
23:02:13|23057.59
23:02:14|23056.84
23:02:16|23079.34
23:02:17|23058.18
23:02:18|23058.77
23:02:19|23058.77
23:02:20|23058.64
23:02:21|23058.64
23:02:22|23058.64
23:02:23|23058.61
23:02:24|23058.61
23:02:25|23058.61
23:02:26|23058.61
23:02:27|23058.61
23:02:28|23058.61
23:02:30|23058.61
23:02:31|23058.68
23:02:32|23058.83
23:02:32|23075.62
23:02:34|23075.62
23:02:34|23058.61
23:02:35|23058.62
23:02:37|23058.57
23:02:38|23058.57
23:02:39|23040.94
23:02:40|23040.94
23:02:42|23037.53
23:02:43|23037.53
23:02:45|23037.53
23:02:46|23037.52
23:02:48|23037.52
23:02:49|23037.52
23:02:50|23036.16
23:02:52|23036.16
23:02:53|23035.51
23:02:54|23035.51
23:02:55|23035.51
23:02:56|23035.51
23:02:57|23035.51
23:02:58|23035.51
23:02:59|23022.08
23:03:00|23022.08
23:03:01|23022.08
23:03:02|23021.73
23:03:03|23021.71
23:03:04|23019.9
23:03:05|23019.9
23:03:06|23019.84
23:03:08|23019.84
23:03:08|23014.64
23:03:10|23014.64
23:03:11|23014.64
23:03:13|23014.82
23:03:13|23014.68
23:03:15|23014.68
23:03:17|23014.98
23:03:17|23014.98
23:03:18|23014.98
23:03:20|23015.07
23:03:22|23015.07
23:03:23|23015.07
23:03:23|23032.5
23:03:25|23026.13
23:03:25|23026.16
23:03:27|23026.16
23:03:28|23026.16
23:03:28|23035.25
23:03:29|23058.98
23:03:31|23046.23
23:03:32|23051.14
23:03:32|23051.14
23:03:33|23056.42
23:03:35|23056.42
23:03:35|23056.42
23:03:37|23056.42
23:03:37|23056.42
23:03:39|23056.42
23:03:39|23057.74
23:03:41|23057.74
23:03:42|23057.74
23:03:44|23049.5
23:03:46|23049.5
23:03:46|23049.5
23:03:48|23043.93
23:03:49|23043.98
23:03:50|23043.98
23:03:51|23043.98
23:03:52|23043.98
23:03:53|23047.37
23:03:54|23047.37
23:03:55|23076.73
23:03:56|23054.88
23:03:57|23056.52
23:03:58|23060.28
23:04:00|23076.73
23:04:01|23076.73
23:04:02|23076.73
23:04:03|23085.48
23:04:04|23075.96
23:04:05|23075.96
23:04:06|23075.96
23:04:07|23075.96
23:04:08|23081.04
23:04:09|23081.04
23:04:10|23083.08
23:04:11|23083.08
23:04:12|23083.08
23:04:14|23083.08
23:04:15|23083.35
23:04:16|23083.35
23:04:17|23083.4
23:04:19|23083.4
23:04:20|23083.4
23:04:20|23083.4
23:04:22|23083.4
23:04:23|23083.42
23:04:23|23083.42
23:04:25|23083.48
23:04:25|23083.48
23:04:27|23083.48
23:04:28|23083.48
23:04:29|23084.35
23:04:29|23084.35
23:04:32|23084.35
23:04:32|23083.97
23:04:33|23083.97
23:04:35|23086.34
23:04:35|23086.34
23:04:37|23086.34
23:04:37|23086.34
23:04:38|23087.69
23:04:39|23085.06
23:04:40|23085.06
23:04:42|23089.54
23:04:43|23089.54
23:04:44|23089.56
23:04:45|23089.61
23:04:46|23089.61
23:04:47|23098.37
23:04:48|23089.61
23:04:49|23105.75
23:04:50|23089.61
23:04:51|23089.61
23:04:52|23089.61
23:04:53|23089.61
23:04:54|23089.61
23:04:55|23089.64
23:04:56|23089.65
23:04:57|23090.33
23:04:58|23090.33
23:04:59|23090.33
23:05:00|23093.66
23:05:02|23093.66
23:05:02|23101.41
23:05:03|23104.7
23:05:04|23104.7
23:05:05|23119.51
23:05:06|23122.25
23:05:08|23122.51
23:05:09|23122.51
23:05:10|23136.54
23:05:11|23136.54
23:05:13|23123.85
23:05:14|23148.26
23:05:14|23148.26
23:05:16|23148.26
23:05:18|23127.71
23:05:18|23127.71
23:05:19|23127.71
23:05:20|23127.71
23:05:21|23115.97
23:05:22|23115.97
23:05:24|23115.97
23:05:24|23115.97
23:05:26|23115.97
23:05:28|23109.55
23:05:28|23103.65
23:05:30|23103.65
23:05:30|23103.65
23:05:32|23105.47
23:05:33|23107.45
23:05:34|23107.45
23:05:34|23107.68
23:05:36|23107.68
23:05:37|23108.05
23:05:38|23108.05
23:05:40|23108.05
23:05:40|23108.05
23:05:41|23108.04
23:05:42|23099.06
23:05:45|23099.06
23:05:45|23100.54
23:05:46|23097.57
23:05:47|23092.04
23:05:48|23091.74
23:05:49|23091.74
23:05:51|23090.07
23:05:52|23086.76
23:05:53|23086.76
23:05:54|23086.72
23:05:55|23085.53
23:05:56|23085.53
23:05:57|23085.46
23:05:58|23085.46
23:05:59|23085.46
23:06:00|23085.46
23:06:01|23075.35
23:06:02|23075.24
23:06:03|23075.15
23:06:04|23075.24
23:06:05|23075.24
23:06:06|23075.24
23:06:07|23075.36
23:06:09|23075.24
23:06:09|23075.24
23:06:10|23076.04
23:06:12|23075.35
23:06:14|23075.75
23:06:14|23077.65
23:06:15|23077.65
23:06:17|23077.65
23:06:18|23078.79
23:06:19|23083.5
23:06:20|23083.5
23:06:22|23085.61
23:06:23|23085.61
23:06:24|23087.16
23:06:25|23080.96
23:06:26|23080.96
23:06:27|23080.96
23:06:28|23075.88
23:06:29|23075.88
23:06:30|23075.88
23:06:31|23075.88
23:06:32|23075.88
23:06:33|23075.88
23:06:34|23075.14
23:06:35|23062.98
23:06:36|23062.63
23:06:37|23062.99
23:06:38|23062.99
23:06:39|23062.99
23:06:40|23062.99
23:06:41|23062.11
23:06:42|23062.11
23:06:43|23062.11
23:06:45|23062.11
23:06:46|23066.61
23:06:46|23066.61
23:06:47|23066.61
23:06:50|23066.61
23:06:50|23066.61
23:06:52|23066.63
23:06:53|23066.63
23:06:54|23066.81
23:06:55|23066.81
23:06:56|23067.11
23:06:57|23067.11
23:06:58|23067.36
23:07:00|23067.72
23:07:00|23086.56
23:07:01|23086.56
23:07:02|23086.56
23:07:03|23086.56
23:07:04|23086.56
23:07:05|23086.56
23:07:06|23084.88
23:07:07|23084.88
23:07:09|23084.88
23:07:10|23084.88
23:07:11|23084.88
23:07:13|23084.88
23:07:14|23084.88
23:07:14|23084.88
23:07:16|23084.88
23:07:16|23084.88
23:07:19|23084.88
23:07:19|23084.88
23:07:20|23084.08
23:07:21|23085.04
23:07:22|23085.04
23:07:23|23085.04
23:07:24|23091.81
23:07:25|23091.2
23:07:26|23091.2
23:07:27|23091.2
23:07:28|23091.2
23:07:29|23091.2
23:07:31|23091.2
23:07:32|23091.2
23:07:33|23091.2
23:07:34|23109.61
23:07:35|23085.22
23:07:36|23081.02
23:07:37|23081.02
23:07:38|23081.05
23:07:39|23081.05
23:07:40|23081.05
23:07:41|23081.05
23:07:42|23081.05
23:07:43|23085.92
23:07:45|23078.37
23:07:47|23088.7
23:07:48|23090.52
23:07:49|23090.52
23:07:51|23081.54
23:07:52|23081.54
23:07:54|23080.86
23:07:55|23082.46
23:07:55|23085.64
23:07:56|23085.67
23:07:58|23085.66
23:07:59|23085.65
23:07:59|23082.68
23:08:00|23082.68
23:08:02|23082.68
23:08:04|23077.3
23:08:05|23077.3
23:08:06|23077.29
23:08:08|23077.29
23:08:09|23077.29
23:08:09|23077.29
23:08:11|23077.29
23:08:11|23077.29
23:08:12|23078.
23:08:13|23077.78
23:08:15|23077.78
23:08:16|23079.87
23:08:17|23079.87
23:08:18|23079.87
23:08:19|23080.12
23:08:20|23080.12
23:08:21|23080.12
23:08:22|23080.12
23:08:23|23080.12
23:08:25|23080.12
23:08:26|23091.48
23:08:27|23080.12
23:08:27|23067.11
23:08:29|23081.28
23:08:30|23065.02
23:08:31|23065.02
23:08:32|23065.02
23:08:33|23055.88
23:08:34|23055.86
23:08:35|23055.86
23:08:36|23055.86
23:08:37|23055.87
23:08:38|23055.87
23:08:40|23055.87
23:08:40|23055.88
23:08:41|23055.88
23:08:44|23074.28
23:08:45|23047.33
23:08:46|23047.33
23:08:48|23047.33
23:08:48|23047.33
23:08:49|23042.19
23:08:50|23042.19
23:08:51|23042.19
23:08:52|23042.19
23:08:54|23042.19
23:08:55|23042.19
23:08:56|23042.19
23:08:57|23042.19
23:08:57|23042.19
23:08:59|23042.19
23:09:00|23042.19
23:09:01|23042.19
23:09:03|23058.69
23:09:04|23058.69
23:09:04|23058.69
23:09:05|23040.18
23:09:06|23040.18
23:09:08|23040.18
23:09:09|23040.18
23:09:10|23040.18
23:09:11|23040.18
23:09:12|23040.18
23:09:13|23040.18
23:09:13|23040.18
23:09:15|23040.18
23:09:16|23059.65
23:09:17|23059.65
23:09:18|23059.65
23:09:19|23059.65
23:09:20|23059.65
23:09:21|23039.5
23:09:23|23039.5
23:09:25|23039.51
23:09:26|23033.85
23:09:26|23035.02
23:09:27|23035.02
23:09:29|23035.02
23:09:29|23035.01
23:09:31|23035.01
23:09:32|23035.01
23:09:32|23054.15
23:09:34|23036.04
23:09:34|23036.08
23:09:36|23036.09
23:09:37|23036.09
23:09:38|23036.09
23:09:38|23037.29
23:09:39|23037.29
23:09:40|23037.09
23:09:42|23037.09
23:09:43|23037.09
23:09:44|23055.71
23:09:45|23055.71
23:09:45|23055.3
23:09:48|23061.29
23:09:49|23061.29
23:09:49|23061.3
23:09:50|23053.75
23:09:52|23053.99
23:09:53|23078.13
23:09:54|23059.47
23:09:55|23059.47
23:09:56|23059.47
23:09:57|23061.12
23:09:58|23061.12
23:09:59|23061.12
23:10:00|23061.12
23:10:01|23076.63
23:10:02|23061.12
23:10:04|23056.02
23:10:06|23056.02
23:10:07|23056.02
23:10:08|23056.02
23:10:09|23056.04
23:10:11|23081.55
23:10:11|23081.55
23:10:13|23059.04
23:10:14|23059.38
23:10:14|23059.68
23:10:16|23059.92
23:10:16|23059.92
23:10:18|23059.92
23:10:19|23059.92
23:10:20|23085.44
23:10:21|23085.44
23:10:22|23065.32
23:10:23|23065.32
23:10:24|23065.32
23:10:25|23062.96
23:10:26|23062.96
23:10:27|23063.16
23:10:28|23085.03
23:10:29|23085.03
23:10:30|23066.49
23:10:31|23066.51
23:10:32|23066.5
23:10:33|23063.92
23:10:34|23063.92
23:10:35|23063.92
23:10:36|23063.92
23:10:37|23063.92
23:10:38|23063.92
23:10:39|23063.99
23:10:40|23063.99
23:10:41|23063.99
23:10:42|23063.99
23:10:43|23063.99
23:10:44|23063.99
23:10:45|23056.02
23:10:46|23056.02
23:10:47|23056.02
23:10:48|23056.03
23:10:49|23056.03
23:10:51|23056.03
23:10:51|23056.03
23:10:53|23056.03
23:10:54|23056.03
23:10:55|23056.03
23:10:56|23056.03
23:10:57|23056.03
23:10:58|23056.03
23:10:59|23059.13
23:11:00|23059.01
23:11:01|23059.01
23:11:02|23059.03
23:11:04|23059.05
23:11:05|23083.23
23:11:07|23083.23
23:11:08|23083.23
23:11:09|23060.41
23:11:10|23060.41
23:11:11|23059.76
23:11:12|23059.76
23:11:13|23059.76
23:11:13|23059.76
23:11:15|23059.76
23:11:16|23059.76
23:11:17|23059.76
23:11:17|23059.75
23:11:19|23059.04
23:11:20|23059.04
23:11:21|23059.04
23:11:21|23059.63
23:11:22|23059.63
23:11:24|23043.16
23:11:24|23043.16
23:11:25|23043.16
23:11:27|23043.16
23:11:27|23043.22
23:11:29|23043.22
23:11:30|23043.22
23:11:31|23043.22
23:11:32|23043.22
23:11:32|23043.22
23:11:34|23043.22
23:11:35|23043.22
23:11:35|23043.22
23:11:37|23043.22
23:11:38|23043.22
23:11:39|23043.22
23:11:39|23043.22
23:11:41|23043.22
23:11:41|23043.22
23:11:42|23043.22
23:11:44|23043.22
23:11:45|23043.3
23:11:45|23043.3
23:11:47|23043.3
23:11:48|23043.49
23:11:49|23043.49
23:11:50|23043.49
23:11:51|23043.49
23:11:52|23043.49
23:11:53|23043.49
23:11:54|23043.51
23:11:55|23043.51
23:11:56|23043.51
23:11:58|23043.23
23:11:59|23058.78
23:12:00|23058.78
23:12:02|23059.75
23:12:04|23059.75
23:12:05|23043.23
23:12:06|23043.23
23:12:07|23064.
23:12:08|23064.
23:12:09|23064.
23:12:10|23067.05
23:12:11|23067.04
23:12:12|23067.06
23:12:13|23067.06
23:12:14|23085.03
23:12:15|23085.03
23:12:16|23085.03
23:12:18|23085.03
23:12:19|23085.03
23:12:20|23085.03
23:12:21|23085.03
23:12:22|23085.03
23:12:22|23085.03
23:12:23|23085.03
23:12:25|23085.03
23:12:26|23085.03
23:12:27|23064.39
23:12:28|23064.39
23:12:29|23062.63
23:12:30|23062.63
23:12:31|23062.63
23:12:32|23062.63
23:12:32|23058.77
23:12:34|23056.67
23:12:34|23056.66
23:12:36|23080.06
23:12:36|23058.31
23:12:38|23058.9
23:12:38|23058.9
23:12:40|23061.93
23:12:41|23061.93
23:12:42|23085.41
23:12:42|23085.41
23:12:44|23085.41
23:12:45|23085.41
23:12:45|23085.41
23:12:47|23085.41
23:12:48|23079.75
23:12:49|23079.73
23:12:50|23079.73
23:12:51|23079.73
23:12:53|23071.49
23:12:54|23071.65
23:12:56|23071.65
23:12:56|23071.5
23:12:57|23071.5
23:12:59|23071.5
23:13:00|23071.5
23:13:01|23071.5
23:13:02|23071.5
23:13:04|23071.5
23:13:06|23073.29
23:13:07|23073.29
23:13:07|23073.25
23:13:08|23074.66
23:13:09|23080.38
23:13:11|23085.83
23:13:12|23085.83
23:13:12|23088.6
23:13:13|23088.6
23:13:14|23089.01
23:13:15|23089.01
23:13:16|23089.01
23:13:18|23089.01
23:13:19|23089.02
23:13:20|23089.02
23:13:21|23089.02
23:13:22|23089.02
23:13:23|23089.02
23:13:25|23089.07
23:13:26|23089.47
23:13:28|23089.47
23:13:28|23089.47
23:13:29|23089.62
23:13:31|23089.7
23:13:31|23089.7
23:13:32|23089.7
23:13:33|23089.7
23:13:35|23089.73
23:13:36|23089.73
23:13:37|23089.73
23:13:38|23089.73
23:13:39|23081.48
23:13:40|23081.77
23:13:41|23081.77
23:13:42|23081.97
23:13:43|23082.31
23:13:44|23084.37
23:13:45|23086.97
23:13:47|23086.97
23:13:48|23087.57
23:13:49|23087.57
23:13:49|23087.61
23:13:51|23087.61
23:13:53|23098.61
23:13:53|23108.63
23:13:55|23139.73
23:13:56|23120.72
23:13:58|23120.93
23:13:59|23120.93
23:14:00|23118.21
23:14:01|23118.21
23:14:02|23136.87
23:14:03|23114.15
23:14:04|23114.72
23:14:05|23114.72
23:14:06|23114.72
23:14:07|23116.47
23:14:08|23118.43
23:14:10|23139.73
23:14:10|23139.73
23:14:13|23129.83
23:14:14|23129.85
23:14:14|23129.84
23:14:15|23122.3
23:14:21|23122.32
23:14:21|23122.32
23:14:23|23122.32
23:14:24|23122.57
23:14:24|23122.58
23:14:25|23122.58
23:14:27|23122.33
23:14:28|23122.33
23:14:29|23122.36
23:14:30|23122.36
23:14:31|23122.36
23:14:32|23122.32
23:14:32|23122.32
23:14:33|23122.33
23:14:35|23122.33
23:14:36|23122.33
23:14:37|23122.33
23:14:37|23122.33
23:14:39|23123.27
23:14:40|23125.56
23:14:40|23125.56
23:14:42|23125.56
23:14:43|23131.15
23:14:44|23131.59
23:14:44|23131.59
23:14:45|23131.59
23:14:46|23131.5
23:14:48|23131.53
23:14:48|23154.97
23:14:50|23154.97
23:14:51|23140.98
23:14:51|23165.53
23:14:53|23165.53
23:14:55|23142.33
23:14:55|23142.35
23:14:57|23142.35
23:14:57|23142.35
23:14:59|23146.43
23:14:59|23146.6
23:15:01|23146.6
23:15:01|23146.6
23:15:03|23133.71
23:15:05|23133.92
23:15:05|23131.6
23:15:06|23131.6
23:15:08|23131.6
23:15:08|23131.67
23:15:10|23131.67
23:15:10|23131.6
23:15:11|23131.6
23:15:13|23131.6
23:15:14|23131.6
23:15:15|23131.59
23:15:16|23131.59
23:15:16|23122.32
23:15:17|23122.32
23:15:18|23122.32
23:15:19|23122.32
23:15:20|23122.32
23:15:21|23122.32
23:15:22|23122.32
23:15:24|23122.32
23:15:25|23122.32
23:15:25|23122.32
23:15:26|23122.32
23:15:27|23122.32
23:15:29|23122.32
23:15:30|23135.28
23:15:31|23122.34
23:15:32|23122.32
23:15:33|23122.32
23:15:34|23122.32
23:15:35|23122.32
23:15:36|23122.32
23:15:37|23122.32
23:15:38|23122.32
23:15:39|23122.4
23:15:40|23122.4
23:15:41|23144.52
23:15:42|23123.46
23:15:43|23123.62
23:15:44|23123.62
23:15:45|23123.48
23:15:46|23123.48
23:15:47|23123.48
23:15:48|23122.33
23:15:49|23122.32
23:15:50|23122.32
23:15:51|23122.32
23:15:53|23122.32
23:15:54|23122.32
23:15:55|23122.32
23:15:56|23140.84
23:15:57|23122.35
23:15:58|23122.32
23:15:59|23122.32
23:16:00|23122.32
23:16:01|23122.32
23:16:02|23122.32
23:16:04|23122.33
23:16:06|23122.33
23:16:06|23122.33
23:16:07|23122.33
23:16:08|23139.09
23:16:09|23147.27
23:16:10|23147.93
23:16:11|23131.14
23:16:13|23131.79
23:16:15|23131.79
23:16:16|23131.79
23:16:18|23133.21
23:16:18|23134.64
23:16:19|23134.64
23:16:21|23126.69
23:16:22|23126.69
23:16:22|23126.69
23:16:24|23177.48
23:16:24|23132.02
23:16:25|23132.02
23:16:27|23133.6
23:16:27|23131.28
23:16:28|23131.28
23:16:30|23131.28
23:16:31|23131.28
23:16:31|23131.28
23:16:33|23131.28
23:16:33|23131.28
23:16:34|23131.28
23:16:35|23131.28
23:16:36|23123.71
23:16:37|23123.71
23:16:39|23125.72
23:16:40|23125.72
23:16:41|23125.49
23:16:42|23125.49
23:16:43|23125.48
23:16:44|23125.48
23:16:45|23125.49
23:16:46|23125.48
23:16:46|23122.65
23:16:47|23122.65
23:16:48|23122.65
23:16:49|23122.65
23:16:50|23130.18
23:16:51|23152.56
23:16:52|23127.81
23:16:55|23128.15
23:16:55|23128.15
23:16:56|23128.15
23:16:57|23128.15
23:16:58|23128.21
23:16:59|23128.21
23:17:00|23128.21
23:17:01|23128.21
23:17:02|23128.21
23:17:03|23128.21
23:17:05|23128.21
23:17:07|23128.21
23:17:08|23128.21
23:17:08|23130.85
23:17:10|23130.85
23:17:10|23130.85
23:17:11|23181.21
23:17:14|23130.41
23:17:15|23128.23
23:17:16|23128.23
23:17:17|23128.23
23:17:18|23122.47
23:17:19|23122.48
23:17:21|23122.48
23:17:22|23122.48
23:17:23|23122.48
23:17:24|23122.48
23:17:25|23122.48
23:17:25|23122.33
23:17:26|23122.33
23:17:27|23122.32
23:17:28|23122.32
23:17:29|23122.32
23:17:30|23122.34
23:17:31|23122.33
23:17:33|23122.32
23:17:34|23122.32
23:17:34|23122.32
23:17:35|23122.32
23:17:37|23122.32
23:17:37|23122.32
23:17:38|23122.32
23:17:40|23122.32
23:17:40|23122.32
23:17:42|23122.32
23:17:43|23122.32
23:17:44|23122.32
23:17:45|23131.11
23:17:45|23131.11
23:17:46|23131.11
23:17:47|23122.45
23:17:48|23122.45
23:17:50|23122.45
23:17:51|23122.32
23:17:51|23122.32
23:17:52|23122.32
23:17:53|23122.32
23:17:55|23122.32
23:17:57|23122.32
23:17:58|23122.32
23:17:59|23122.32
23:18:00|23122.32
23:18:01|23116.69
23:18:01|23106.92
23:18:02|23100.44
23:18:04|23097.61
23:18:04|23097.61
23:18:07|23097.61
23:18:07|23093.38
23:18:09|23090.36
23:18:10|23088.85
23:18:11|23089.37
23:18:12|23089.72
23:18:13|23106.71
23:18:14|23089.72
23:18:16|23089.73
23:18:17|23089.73
23:18:18|23089.73
23:18:19|23089.73
23:18:20|23089.7
23:18:21|23089.7
23:18:22|23089.65
23:18:23|23089.65
23:18:24|23089.65
23:18:25|23089.66
23:18:26|23089.65
23:18:27|23089.65
23:18:28|23089.65
23:18:29|23089.65
23:18:30|23089.65
23:18:31|23089.65
23:18:32|23104.52
23:18:33|23104.52
23:18:34|23104.52
23:18:35|23104.52
23:18:36|23104.52
23:18:37|23104.52
23:18:38|23104.52
23:18:39|23104.52
23:18:40|23089.84
23:18:41|23089.84
23:18:42|23115.8
23:18:43|23115.72
23:18:44|23090.11
23:18:45|23089.74
23:18:46|23089.74
23:18:47|23089.75
23:18:48|23089.75
23:18:49|23089.75
23:18:50|23089.65
23:18:56|23053.97
23:18:57|23081.57
23:18:57|23081.57
23:18:59|23055.02
23:19:00|23049.52
23:19:02|23037.5
23:19:03|23037.5
23:19:04|23038.15
23:19:05|23038.15
23:19:06|23038.15
23:19:07|23037.55
23:19:08|23037.51
23:19:09|23037.51
23:19:10|23037.5
23:19:12|23033.51
23:19:13|23024.98
23:19:14|23024.98
23:19:14|23024.98
23:19:15|23025.76
23:19:18|23025.76
23:19:18|23051.37
23:19:19|23031.66
23:19:20|23031.66
23:19:22|23031.66
23:19:22|23044.64
23:19:24|23044.64
23:19:25|23044.64
23:19:26|23044.64
23:19:27|23044.64
23:19:28|23020.74
23:19:29|23022.46
23:19:31|23022.47
23:19:31|23022.47
23:19:32|23022.47
23:19:33|23022.47
23:19:34|23022.47
23:19:35|23022.47
23:19:36|23016.67
23:19:37|23016.67
23:19:38|23032.11
23:19:39|23032.11
23:19:40|23032.11
23:19:41|23032.11
23:19:43|23006.58
23:19:44|23006.58
23:19:45|23006.58
23:19:46|23006.58
23:19:47|23006.58
23:19:48|23006.58
23:19:49|23006.58
23:19:50|23023.16
23:19:51|23006.58
23:19:52|23006.59
23:19:53|23006.59
23:19:54|23006.59
23:19:55|23006.59
23:19:56|23023.13
23:19:58|23023.12
23:19:58|23023.12
23:19:59|23007.1
23:20:00|23007.1
23:20:02|23007.1
23:20:03|23000.01
23:20:04|23000.01
23:20:06|23000.01
23:20:08|23000.01
23:20:09|23000.01
23:20:09|23000.01
23:20:11|23000.
23:20:12|23000.
23:20:13|22999.4
23:20:14|23011.31
23:20:15|23013.49
23:20:16|23013.49
23:20:17|23013.49
23:20:18|23013.49
23:20:19|23013.49
23:20:20|23013.49
23:20:22|23013.49
23:20:23|23013.49
23:20:24|23013.49
23:20:25|23013.49
23:20:26|23013.49
23:20:27|23013.49
23:20:28|22982.88
23:20:29|22982.88
23:20:30|23006.12
23:20:31|23006.12
23:20:32|23006.12
23:20:33|22990.83
23:20:34|23033.01
23:20:35|23033.01
23:20:36|23033.01
23:20:37|23033.01
23:20:38|23033.01
23:20:39|23033.01
23:20:40|23033.01
23:20:41|23033.01
23:20:42|23033.01
23:20:43|23033.01
23:20:44|23033.01
23:20:45|23033.01
23:20:46|23033.01
23:20:47|23033.01
23:20:48|23033.01
23:20:49|23033.01
23:20:50|23033.01
23:20:51|23033.01
23:20:52|23033.01
23:20:53|23033.01
23:20:54|23015.38
23:20:55|23008.56
23:20:56|23008.56
23:20:57|23008.56
23:20:58|23027.05
23:20:59|23008.68
23:21:00|23008.69
23:21:01|23008.69
23:21:02|23008.69
23:21:03|23008.69
23:21:04|23008.69
23:21:05|23008.69
23:21:06|23008.69
23:21:08|23008.69
23:21:09|23026.98
23:21:10|23026.98
23:21:11|23027.05
23:21:12|23027.05
23:21:13|23003.04
23:21:14|23003.04
23:21:14|23003.04
23:21:17|22999.01
23:21:18|22986.01
23:21:18|22986.01
23:21:20|22986.01
23:21:21|22986.01
23:21:22|22986.01
23:21:22|22986.01
23:21:23|22986.01
23:21:25|22986.01
23:21:25|22986.01
23:21:27|22986.01
23:21:27|22999.09
23:21:28|22996.67
23:21:30|22995.15
23:21:30|22995.15
23:21:32|22995.15
23:21:33|22995.15
23:21:35|22995.15
23:21:36|22995.15
23:21:37|22995.15
23:21:38|22995.15
23:21:39|22995.15
23:21:40|22995.15
23:21:41|22994.98
23:21:42|22994.98
23:21:43|22994.98
23:21:44|22994.98
23:21:45|22994.98
23:21:46|22994.98
23:21:47|22994.98
23:21:48|22994.98
23:21:49|22994.98
23:21:50|22994.98
23:21:51|22994.98
23:21:52|22994.98
23:21:53|22994.98
23:21:54|22994.98
23:21:55|22994.98
23:21:56|22994.98
23:21:57|22994.98
23:21:58|22994.98
23:22:00|22972.43
23:22:01|22972.43
23:22:01|22972.43
23:22:03|22972.43
23:22:04|22972.43
23:22:05|22972.43
23:22:05|22972.93
23:22:07|22959.35
23:22:08|22959.35
23:22:08|22983.83
23:22:10|22983.83
23:22:11|22981.94
23:22:11|22981.94
23:22:14|22981.94
23:22:15|22981.94
23:22:15|22981.94
23:22:17|22981.94
23:22:18|22981.94
23:22:19|22958.12
23:22:20|22958.12
23:22:21|22977.65
23:22:23|22977.65
23:22:23|22977.65
23:22:24|22977.65
23:22:26|22977.65
23:22:26|22977.65
23:22:27|22977.65
23:22:29|22978.84
23:22:29|22978.84
23:22:30|22978.84
23:22:31|22978.84
23:22:32|22978.84
23:22:34|22978.84
23:22:35|22978.84
23:22:36|22978.84
23:22:37|22978.84
23:22:38|22978.84
23:22:39|22978.84
23:22:40|22978.84
23:22:41|22950.04
23:22:42|22950.04
23:22:43|22950.04
23:22:44|22950.
23:22:45|22950.
23:22:46|22950.
23:22:47|22950.
23:22:48|22950.
23:22:49|22950.
23:22:50|22936.56
23:22:51|22936.56
23:22:52|22936.56
23:22:53|22936.56
23:22:54|22936.56
23:22:55|22936.56
23:22:56|22936.56
23:22:57|22936.56
23:22:58|22936.56
23:22:59|22936.56
23:23:01|22936.56
23:23:02|22936.56
23:23:03|22936.56
23:23:05|22936.56
23:23:06|22936.56
23:23:07|22965.36
23:23:08|22965.36
23:23:09|22965.36
23:23:10|22965.36
23:23:11|22976.51
23:23:12|22976.37
23:23:14|22997.19
23:23:16|22997.19
23:23:17|22997.19
23:23:18|22997.19
23:23:18|22997.19
23:23:20|22997.19
23:23:21|22997.19
23:23:22|23000.02
23:23:23|23000.02
23:23:23|23000.02
23:23:25|23000.02
23:23:26|23000.02
23:23:26|23000.02
23:23:28|22999.49
23:23:28|22999.49
23:23:29|22999.49
23:23:31|22999.49
23:23:32|22981.75
23:23:32|22981.75
23:23:34|22981.75
23:23:36|22984.94
23:23:37|22984.94
23:23:37|22981.32
23:23:38|22981.05
23:23:39|22981.05
23:23:40|22981.05
23:23:42|22981.05
23:23:42|22981.05
23:23:43|22981.05
23:23:44|22981.05
23:23:46|22981.05
23:23:46|23000.89
23:23:47|23000.89
23:23:49|23000.89
23:23:49|23000.89
23:23:51|23000.89
23:23:52|23000.89
23:23:52|23006.39
23:23:54|23006.39
23:23:54|23006.39
23:23:55|23006.39
23:23:56|23006.39
23:23:57|23007.51
23:23:58|23007.51
23:23:59|23007.51
23:24:00|23007.51
23:24:01|23007.51
23:24:03|23007.51
23:24:03|23007.51
23:24:06|23007.51
23:24:06|23007.51
23:24:07|23007.51
23:24:09|23007.51
23:24:10|23007.51
23:24:12|23007.51
23:24:12|23007.51
23:24:14|23007.51
23:24:15|22995.19
23:24:16|22995.19
23:24:18|22995.19
23:24:19|23014.96
23:24:20|23014.96
23:24:20|23014.96
23:24:22|23014.96
23:24:22|23014.96
23:24:24|23014.96
23:24:24|23014.96
23:24:26|23014.96
23:24:26|23014.21
23:24:27|23014.21
23:24:28|23014.85
23:24:29|23014.85
23:24:30|23014.85
23:24:31|23014.85
23:24:32|23014.85
23:24:33|23014.85
23:24:35|23014.85
23:24:35|23014.85
23:24:36|23014.85
23:24:37|23014.85
23:24:38|23014.85
23:24:39|23014.85
23:24:40|23014.85
23:24:41|23014.85
23:24:42|23014.85
23:24:43|23014.85
23:24:44|23014.85
23:24:45|23014.85
23:24:46|23014.85
23:24:47|23014.85
23:24:48|23014.85
23:24:49|23014.85
23:24:50|23014.85
23:24:52|23014.85
23:24:52|23016.18
23:24:53|23016.18
23:24:54|23011.59
23:24:55|23011.39
23:24:57|23011.39
23:24:57|23011.44
23:24:58|23011.8
23:24:59|23011.8
23:25:00|23011.8
23:25:02|23011.89
23:25:02|23011.9
23:25:04|23011.9
23:25:05|23011.9
23:25:06|23011.9
23:25:07|23011.9
23:25:08|23011.9
23:25:09|23025.17
23:25:10|23025.17
23:25:12|23025.17
23:25:13|23025.17
23:25:15|23025.17
23:25:16|23025.17
23:25:17|23025.17
23:25:18|23025.17
23:25:19|23025.17
23:25:19|23025.17
23:25:21|23025.17
23:25:23|23025.17
23:25:24|23025.17
23:25:25|23025.17
23:25:26|23025.17
23:25:27|23025.17
23:25:29|23014.58
23:25:30|23014.58
23:25:31|23014.58
23:25:32|23014.58
23:25:34|23014.58
23:25:34|23014.58
23:25:36|23014.58
23:25:36|23014.58
23:25:38|23014.58
23:25:40|23014.58
23:25:40|22983.45
23:25:41|22983.45
23:25:42|22972.44
23:25:43|22972.44
23:25:44|22972.44
23:25:46|22972.44
23:25:46|22972.44
23:25:47|22972.44
23:25:48|22972.44
23:25:49|22972.44
23:25:51|22972.44
23:25:52|22998.53
23:25:53|22998.53
23:25:54|22998.53
23:25:56|22998.53
23:25:57|22998.53
23:25:58|22998.53
23:25:59|22998.53
23:26:00|22998.53
23:26:01|22998.53
23:26:02|22998.53
23:26:03|22967.93
23:26:05|22962.76
23:26:06|22962.76
23:26:07|22962.76
23:26:08|22962.76
23:26:09|22962.76
23:26:09|22962.76
23:26:12|22962.76
23:26:12|22962.76
23:26:13|22962.76
23:26:15|22962.76
23:26:17|22962.76
23:26:18|22962.76
23:26:19|22962.76
23:26:21|22962.76
23:26:21|22962.76
23:26:23|22962.76
23:26:24|22962.76
23:26:24|22962.76
23:26:26|22962.76
23:26:26|22962.76
23:26:29|22984.29
23:26:29|22984.29
23:26:30|22984.29
23:26:31|22984.29
23:26:32|22984.29
23:26:33|22984.29
23:26:34|22984.29
23:26:35|22984.29
23:26:36|22984.29
23:26:37|22984.29
23:26:38|22984.29
23:26:39|22984.29
23:26:40|22984.29
23:26:41|22999.12
23:26:42|22999.12
23:26:43|22999.12
23:26:44|22999.12
23:26:45|22999.12
23:26:46|22999.12
23:26:48|22999.12
23:26:49|22999.12
23:26:50|22999.12
23:26:51|22999.12
23:26:52|22999.12
23:26:53|22999.12
23:26:54|22999.12
23:26:55|22999.12
23:26:56|22999.12
23:26:57|22999.12
23:26:58|22999.12
23:26:59|22999.12
23:27:00|22999.12
23:27:01|22999.12
23:27:02|22999.12
23:27:04|22999.12
23:27:06|22999.12
23:27:07|22998.02
23:27:08|22998.02
23:27:09|22998.02
23:27:11|22998.02
23:27:11|22998.02
23:27:13|22998.02
23:27:13|23005.91
23:27:15|23005.91
23:27:15|23005.91
23:27:16|23005.91
23:27:17|23005.91
23:27:19|23005.91
23:27:20|23005.91
23:27:20|23005.91
23:27:22|23005.91
23:27:23|23005.91
23:27:25|23005.91
23:27:26|23005.91
23:27:27|23005.91
23:27:28|23005.91
23:27:29|23005.91
23:27:30|23005.91
23:27:31|23005.91
23:27:32|23005.91
23:27:33|23005.91
23:27:34|23005.91
23:27:35|23005.91
23:27:36|23005.91
23:27:37|23005.91
23:27:38|23005.91
23:27:39|23005.91
23:27:40|23005.91
23:27:41|23005.91
23:27:42|23005.91
23:27:43|23005.91
23:27:44|23005.91
23:27:45|23005.91
23:27:46|23005.91
23:27:48|23005.91
23:27:49|23005.91
23:27:49|23005.91
23:27:50|23005.91
23:27:52|23005.91
23:27:53|23005.91
23:27:54|23005.91
23:27:54|23005.91
23:27:55|23006.54
23:27:56|23006.54
23:27:58|23006.54
23:27:59|23006.54
23:27:59|23006.54
23:28:00|23006.54
23:28:01|23006.54
23:28:02|23006.54
23:28:03|23006.54
23:28:06|23006.54
23:28:07|23006.54
23:28:08|23006.54
23:28:10|23006.54
23:28:11|23006.54
23:28:12|22978.67
23:28:13|22978.67
23:28:14|22963.4
23:28:15|22963.4
23:28:17|22977.98
23:28:17|22977.98
23:28:20|22977.98
23:28:20|22977.98
23:28:21|22978.67
23:28:22|22978.67
23:28:23|22978.67
23:28:25|23019.4
23:28:26|23019.4
23:28:27|23019.4
23:28:28|23019.4
23:28:29|23012.21
23:28:30|23012.21
23:28:31|23012.21
23:28:32|23012.21
23:28:33|23012.21
23:28:34|23006.6
23:28:36|23006.6
23:28:36|23006.6
23:28:37|22980.03
23:28:39|22980.03
23:28:40|22980.03
23:28:42|22980.03
23:28:42|22975.31
23:28:43|22975.31
23:28:45|22975.31
23:28:46|22975.31
23:28:47|22975.31
23:28:48|22975.31
23:28:48|22975.31
23:28:50|22975.31
23:28:50|22975.31
23:28:52|22975.31
23:28:53|22975.31
23:28:54|22975.31
23:28:55|22975.31
23:28:57|22975.31
23:28:57|22975.31
23:28:58|22975.31
23:28:59|22975.31
23:29:00|22975.31
23:29:02|22975.31
23:29:03|22975.31
23:29:04|22975.31
23:29:06|23003.43
23:29:06|23003.43
23:29:09|23003.43
23:29:09|23003.43
23:29:11|23025.88
23:29:12|23025.88
23:29:13|23025.09
23:29:14|23025.09
23:29:15|23025.09
23:29:16|23025.09
23:29:17|23025.09
23:29:18|23025.09
23:29:19|23025.09
23:29:20|23025.09
23:29:21|23025.09
23:29:22|23025.09
23:29:23|23025.09
23:29:24|23025.09
23:29:25|23025.09
23:29:26|23025.09
23:29:27|23025.09
23:29:28|23002.92
23:29:29|23019.77
23:29:31|23019.77
23:29:32|23019.77
23:29:34|23019.77
23:29:36|23019.77
23:29:36|23019.77
23:29:37|23019.77
23:29:38|23017.41
23:29:39|23017.41
23:29:40|23017.41
23:29:41|23017.41
23:29:43|23017.41
23:29:44|23017.41
23:29:45|23017.41
23:29:46|23017.41
23:29:47|23017.41
23:29:48|23017.41
23:29:49|23017.41
23:29:50|23017.41
23:29:51|23017.41
23:29:52|23017.41
23:29:53|23017.41
23:29:54|23017.41
23:29:55|23017.41
23:29:56|23017.41
23:29:57|23017.41
23:29:58|23017.41
23:29:59|23017.41
23:30:00|23017.41
23:30:02|23017.41
23:30:03|23017.41
23:30:04|23017.41
23:30:05|23013.73
23:30:06|23013.73
23:30:08|23013.73
23:30:08|23013.73
23:30:10|23013.73
23:30:12|23025.9
23:30:13|23025.9
23:30:15|23025.9
23:30:15|23025.9
23:30:16|23025.9
23:30:17|23025.9
23:30:19|23025.9
23:30:20|23017.35
23:30:21|23017.35
23:30:22|23017.35
23:30:23|23017.35
23:30:24|23017.35
23:30:26|23017.35
23:30:26|22947.93
23:30:28|22947.93
23:30:28|22947.93
23:30:30|22947.93
23:30:31|22947.93
23:30:31|22947.93
23:30:34|22947.93
23:30:34|22947.93
23:30:35|22947.93
23:30:36|22947.93
23:30:38|22947.93
23:30:38|22947.93
23:30:39|22947.93
23:30:40|22947.93
23:30:42|22947.93
23:30:42|22947.93
23:30:43|22977.33
23:30:44|22977.33
23:30:46|22977.33
23:30:46|22977.33
23:30:48|22977.33
23:30:48|22977.33
23:30:49|22977.33
23:30:50|22977.33
23:30:51|22984.16
23:30:52|22984.16
23:30:53|22997.76
23:30:54|23004.16
23:30:56|23004.16
23:30:57|23004.16
23:30:58|23004.16
23:30:59|22995.74
23:31:00|22995.74
23:31:01|23007.22
23:31:02|23007.22
23:31:03|23007.22
23:31:04|23007.22
23:31:05|23007.22
23:31:06|23007.22
23:31:08|23007.22
23:31:09|23007.22
23:31:09|23007.22
23:31:10|23007.22
23:31:12|23007.22
23:31:13|23007.22
23:31:14|23007.22
23:31:15|23007.22
23:31:16|23007.22
23:31:17|23007.22
23:31:19|23007.22
23:31:20|23007.22
23:31:21|23007.22
23:31:22|23007.22
23:31:23|23007.22
23:31:24|23007.22
23:31:25|23007.22
23:31:26|23007.22
23:31:27|23007.22
23:31:28|23007.22
23:31:29|23007.22
23:31:30|23007.22
23:31:31|23007.22
23:31:32|23007.22
23:31:33|23001.14
23:31:34|23001.14
23:31:35|23001.14
23:31:36|23001.14
23:31:37|23001.14
23:31:38|23001.14
23:31:39|23001.14
23:31:40|23001.14
23:31:41|23001.14
23:31:42|22985.57
23:31:44|22985.57
23:31:45|22977.24
23:31:46|22977.24
23:31:47|22977.24
23:31:48|22977.24
23:31:49|22977.24
23:31:50|22977.24
23:31:51|22992.14
23:31:52|22992.14
23:31:52|22992.14
23:31:53|22992.14
23:31:54|22992.14
23:31:56|22992.14
23:31:56|22992.14
23:31:58|22992.14
23:31:59|22992.14
23:31:59|22992.14
23:32:00|22992.14
23:32:01|22992.14
23:32:03|22992.14
23:32:04|22992.14
23:32:05|22970.15
23:32:06|22970.15
23:32:07|22970.15
23:32:08|22989.99
23:32:09|22989.99
23:32:11|22989.97
23:32:12|22989.97
23:32:14|22989.97
23:32:14|22989.97
23:32:16|22989.97
23:32:16|22989.97
23:32:17|22989.97
23:32:18|22989.97
23:32:20|23007.91
23:32:20|23021.45
23:32:21|23025.15
23:32:22|23026.2
23:32:23|23017.24
23:32:26|23059.03
23:32:27|23029.1
23:32:28|23029.1
23:32:29|23029.1
23:32:30|23029.1
23:32:31|23030.56
23:32:32|23030.56
23:32:33|23030.56
23:32:34|23036.28
23:32:35|23042.5
23:32:36|23042.5
23:32:37|23061.51
23:32:38|23061.51
23:32:39|23075.85
23:32:40|23075.85
23:32:41|23075.85
23:32:42|23075.85
23:32:44|23079.62
23:32:45|23084.78
23:32:46|23079.92
23:32:46|23079.92
23:32:47|23169.28
23:32:48|23141.07
23:32:50|23107.63
23:32:50|23107.63
23:32:52|23119.45
23:32:52|23110.04
23:32:54|23093.55
23:32:55|23091.88
23:32:56|23091.92
23:32:57|23085.53
23:32:58|23085.53
23:32:59|23085.53
23:33:00|23088.07
23:33:01|23088.07
23:33:02|23088.07
23:33:03|23088.48
23:33:04|23088.46
23:33:05|23088.46
23:33:06|23088.46
23:33:07|23096.61
23:33:08|23096.61
23:33:09|23088.5
23:33:11|23089.12
23:33:12|23110.05
23:33:13|23110.05
23:33:14|23100.
23:33:16|23100.
23:33:18|23096.98
23:33:18|23082.54
23:33:21|23082.54
23:33:21|23082.54
23:33:22|23082.54
23:33:24|23082.53
23:33:25|23082.53
23:33:26|23071.29
23:33:27|23071.29
23:33:28|23067.2
23:33:29|23067.2
23:33:30|23067.2
23:33:31|23061.6
23:33:32|23061.6
23:33:33|23061.6
23:33:34|23061.6
23:33:35|23073.2
23:33:36|23073.2
23:33:37|23060.21
23:33:38|23060.2
23:33:39|23047.3
23:33:40|23047.3
23:33:41|23047.88
23:33:42|23041.74
23:33:43|23041.74
23:33:45|23059.81
23:33:45|23041.57
23:33:46|23032.1
23:33:47|23032.1
23:33:48|23032.1
23:33:49|23032.1
23:33:50|23032.1
23:33:51|23041.57
23:33:52|23041.57
23:33:53|23030.7
23:33:54|23030.7
23:33:55|23032.48
23:33:56|23032.54
23:33:57|23032.54
23:33:58|23032.74
23:33:59|23034.2
23:34:00|23034.2
23:34:02|23034.2
23:34:03|23035.82
23:34:04|23035.82
23:34:05|23034.73
23:34:06|23030.54
23:34:07|23030.54
23:34:09|23030.54
23:34:09|23030.54
23:34:10|23030.54
23:34:12|23030.54
23:34:13|23030.54
23:34:15|23030.54
23:34:16|23030.54
23:34:16|23030.54
23:34:18|23030.54
23:34:18|23030.54
23:34:19|23030.54
23:34:22|23030.54
23:34:22|23030.54
23:34:24|23030.54
23:34:25|23030.54
23:34:26|23030.54
23:34:27|23030.54
23:34:29|23030.54
23:34:29|23018.57
23:34:31|23018.57
23:34:31|23018.57
23:34:33|23018.57
23:34:34|23018.57
23:34:35|23001.43
23:34:36|23001.43
23:34:37|22992.04
23:34:38|22992.04
23:34:39|22977.46
23:34:40|23014.63
23:34:41|23014.63
23:34:42|23014.63
23:34:43|23014.63
23:34:44|23014.63
23:34:45|23014.63
23:34:46|23014.63
23:34:47|23014.63
23:34:48|23014.63
23:34:49|23014.63
23:34:50|23014.63
23:34:51|23014.63
23:34:52|23014.63
23:34:53|23014.63
23:34:54|23014.63
23:34:55|23014.63
23:34:56|23014.63
23:34:57|23014.63
23:34:58|23014.63
23:34:59|23014.63
23:35:00|23014.63
23:35:01|23014.63
23:35:02|23014.63
23:35:03|23014.63
23:35:04|23014.63
23:35:05|23008.4
23:35:06|23008.4
23:35:08|23006.86
23:35:08|23006.86
23:35:09|23006.86
23:35:10|23006.86
23:35:13|22992.81
23:35:14|22979.22
23:35:14|22979.22
23:35:17|22979.22
23:35:17|22979.22
23:35:19|22979.22
23:35:20|23007.4
23:35:22|23007.4
23:35:22|23007.4
23:35:23|23007.4
23:35:24|23007.4
23:35:25|23007.4
23:35:26|23007.4
23:35:27|23007.4
23:35:28|22990.47
23:35:29|22990.47
23:35:30|22990.47
23:35:32|22990.47
23:35:32|22990.47
23:35:34|22990.47
23:35:34|22990.47
23:35:35|22990.47
23:35:36|22990.47
23:35:39|22990.47
23:35:39|22990.47
23:35:40|22990.47
23:35:41|22990.47
23:35:42|22990.47
23:35:43|22990.47
23:35:44|22990.47
23:35:45|22990.47
23:35:46|22990.47
23:35:47|22990.47
23:35:48|22990.47
23:35:49|23001.52
23:35:50|23001.52
23:35:51|23001.52
23:35:52|23001.52
23:35:53|23001.52
23:35:54|23001.52
23:35:55|23001.52
23:35:56|23001.52
23:35:57|23001.52
23:35:59|23001.52
23:35:59|23001.52
23:36:00|23001.52
23:36:01|23001.52
23:36:02|23001.52
23:36:03|23001.52
23:36:04|23001.52
23:36:05|23001.52
23:36:06|23001.52
23:36:07|23001.52
23:36:09|23001.52
23:36:09|23001.52
23:36:10|23001.52
23:36:11|23001.52
23:36:13|23001.52
23:36:14|23001.52
23:36:16|23001.52
23:36:16|23001.52
23:36:18|23001.52
23:36:19|23001.52
23:36:20|23001.52
23:36:22|23001.52
23:36:22|23006.84
23:36:24|23006.84
23:36:24|23006.84
23:36:25|23006.84
23:36:26|23006.84
23:36:27|23006.84
23:36:28|23006.84
23:36:29|23006.84
23:36:31|23006.84
23:36:31|23006.84
23:36:32|23006.84
23:36:33|23006.84
23:36:34|23006.84
23:36:35|23006.84
23:36:36|23006.84
23:36:38|23006.84
23:36:39|23006.84
23:36:40|23006.84
23:36:42|23006.84
23:36:42|23006.84
23:36:44|23006.84
23:36:45|23006.84
23:36:46|23006.84
23:36:47|23006.84
23:36:48|23006.84
23:36:49|23006.84
23:36:50|23006.84
23:36:51|23006.84
23:36:52|22991.45
23:36:53|22991.45
23:36:54|22991.45
23:36:55|22991.45
23:36:56|22991.45
23:36:57|22991.45
23:36:58|22991.45
23:36:59|22991.45
23:37:00|22991.45
23:37:01|22991.45
23:37:02|22991.45
23:37:03|22991.45
23:37:04|22991.45
23:37:05|22989.45
23:37:06|22989.45
23:37:07|22989.45
23:37:08|22989.45
23:37:09|22989.45
23:37:10|22989.45
23:37:11|23006.84
23:37:12|23018.09
23:37:14|23006.86
23:37:15|23003.91
23:37:17|23003.91
23:37:18|23003.91
23:37:20|23003.91
23:37:21|23003.97
23:37:23|23003.97
23:37:24|23003.97
23:37:25|23003.98
23:37:27|23018.07
23:37:27|23018.07
23:37:28|23018.07
23:37:29|23018.07
23:37:30|23007.98
23:37:31|23007.98
23:37:32|23007.98
23:37:34|23007.39
23:37:34|23007.39
23:37:35|23007.39
23:37:37|23008.75
23:37:38|23009.77
23:37:39|23010.62
23:37:40|23010.64
23:37:41|23010.64
23:37:42|23010.64
23:37:43|23008.78
23:37:44|23008.78
23:37:45|23008.78
23:37:46|23008.78
23:37:47|23008.78
23:37:48|23008.78
23:37:49|23008.78
23:37:50|23008.82
23:37:51|23008.83
23:37:52|23008.83
23:37:53|23008.83
23:37:54|23008.83
23:37:55|23008.83
23:37:56|23008.83
23:37:57|23008.83
23:37:58|23008.83
23:37:59|23008.83
23:38:00|23008.83
23:38:01|23008.83
23:38:02|23010.71
23:38:03|23010.71
23:38:04|23010.71
23:38:05|23010.22
23:38:07|23010.22
23:38:08|23010.23
23:38:10|23010.75
23:38:10|23010.97
23:38:11|23010.97
23:38:12|23010.97
23:38:13|23010.97
23:38:16|23011.05
23:38:17|23011.08
23:38:18|23011.08
23:38:19|23011.08
23:38:20|23011.08
23:38:21|23011.08
23:38:22|23011.08
23:38:23|23011.08
23:38:24|23030.83
23:38:25|23030.83
23:38:26|23030.83
23:38:27|23030.83
23:38:28|23030.83
23:38:29|23030.83
23:38:30|23030.83
23:38:31|23030.83
23:38:32|23030.83
23:38:34|23030.83
23:38:35|23030.83
23:38:37|23030.83
23:38:37|23030.83
23:38:38|23030.83
23:38:40|23030.83
23:38:41|23030.83
23:38:42|23030.83
23:38:43|23030.83
23:38:43|23022.88
23:38:45|23007.42
23:38:45|23007.42
23:38:46|23007.42
23:38:47|23007.42
23:38:48|23007.42
23:38:50|23008.25
23:38:51|23008.25
23:38:51|23008.24
23:38:53|23008.17
23:38:54|23008.17
23:38:55|23008.19
23:38:55|23008.19
23:38:56|23008.26
23:38:58|23008.26
23:38:58|23008.26
23:38:59|23008.26
23:39:00|23008.26
23:39:01|23008.26
23:39:03|23008.26
23:39:03|23001.1
23:39:04|23001.1
23:39:06|23001.1
23:39:06|23001.1
23:39:07|23022.88
23:39:08|23012.03
23:39:09|23012.55
23:39:11|23016.27
23:39:12|23033.61
23:39:12|23033.61
23:39:13|23033.61
23:39:14|23025.85
23:39:17|23025.85
23:39:17|23025.85
23:39:18|23025.97
23:39:20|23025.97
23:39:21|23025.97
23:39:22|23016.29
23:39:23|23016.29
23:39:25|23005.97
23:39:26|23002.48
23:39:26|23002.48
23:39:27|23009.87
23:39:29|23005.52
23:39:30|23005.52
23:39:30|23003.09
23:39:32|23003.09
23:39:32|23003.09
23:39:33|23003.09
23:39:34|23004.88
23:39:37|23004.92
23:39:37|23004.92
23:39:38|23004.92
23:39:39|23004.92
23:39:41|23017.51
23:39:41|23017.51
23:39:42|23017.51
23:39:43|23017.51
23:39:44|23017.51
23:39:45|23017.51
23:39:46|23017.51
23:39:47|23017.51
23:39:48|23017.51
23:39:49|23018.93
23:39:50|23018.93
23:39:51|23018.93
23:39:52|23018.93
23:39:53|23018.93
23:39:54|23018.93
23:39:55|23018.93
23:39:57|23018.93
23:39:57|23018.93
23:39:58|23018.93
23:40:00|23018.93
23:40:00|23018.93
23:40:01|23002.51
23:40:02|23002.51
23:40:03|23002.51
23:40:04|23018.43
23:40:05|23018.43
23:40:06|23018.43
23:40:07|23018.43
23:40:08|23018.43
23:40:09|23014.05
23:40:10|23007.07
23:40:11|23007.07
23:40:13|23007.07
23:40:14|23007.07
23:40:14|23007.07
23:40:16|23007.07
23:40:18|23007.07
23:40:19|23007.07
23:40:20|23007.07
23:40:21|23007.07
23:40:22|23007.07
23:40:23|23007.07
23:40:25|23007.07
23:40:26|23007.07
23:40:28|23007.07
23:40:29|23007.07
23:40:30|23007.07
23:40:31|23007.07
23:40:33|23007.07
23:40:34|23007.07
23:40:34|23007.07
23:40:35|23007.07
23:40:37|23007.07
23:40:38|23007.07
23:40:38|23007.07
23:40:41|22993.07
23:40:42|22979.79
23:40:43|22979.79
23:40:43|22979.79
23:40:45|22979.79
23:40:45|22979.79
23:40:46|22979.79
23:40:48|22979.79
23:40:48|22979.79
23:40:49|22979.79
23:40:50|22979.79
23:40:51|22988.25
23:40:52|22988.25
23:40:53|22988.25
23:40:54|22988.25
23:40:55|22988.25
23:40:56|22988.25
23:40:57|22988.25
23:40:58|22988.25
23:41:00|22988.25
23:41:00|22988.25
23:41:01|22988.25
23:41:04|23005.83
23:41:05|23005.83
23:41:06|23005.83
23:41:06|23005.83
23:41:07|23005.83
23:41:09|23005.83
23:41:10|23005.83
23:41:11|23005.83
23:41:12|23005.83
23:41:13|23005.83
23:41:15|23005.83
23:41:16|23005.83
23:41:17|23005.83
23:41:19|23005.83
23:41:20|23005.83
23:41:21|22997.31
23:41:22|22976.51
23:41:23|22976.51
23:41:24|22976.51
23:41:24|22976.51
23:41:26|22997.3
23:41:28|22997.3
23:41:28|22997.3
23:41:29|22997.3
23:41:30|22997.3
23:41:32|22997.3
23:41:32|22997.3
23:41:35|22997.3
23:41:35|22997.3
23:41:36|22997.3
23:41:37|22997.3
23:41:38|22997.3
23:41:40|22997.3
23:41:41|22997.3
23:41:42|22997.3
23:41:44|22997.3
23:41:44|22997.3
23:41:46|22997.3
23:41:47|22997.3
23:41:48|22997.3
23:41:49|22997.3
23:41:50|22997.3
23:41:51|22997.3
23:41:52|23004.15
23:41:53|23005.83
23:41:54|23005.83
23:41:55|23005.83
23:41:56|22983.22
23:41:57|22983.23
23:41:58|22983.23
23:41:59|22965.43
23:42:00|22955.63
23:42:01|22955.63
23:42:02|22955.63
23:42:03|22955.63
23:42:05|22955.63
23:42:07|22958.27
23:42:08|22958.27
23:42:09|22950.
23:42:10|22950.
23:42:10|22950.
23:42:12|22950.
23:42:13|22950.
23:42:13|22950.
23:42:15|22950.
23:42:16|22975.23
23:42:16|22975.23
23:42:18|22975.23
23:42:20|22975.23
23:42:21|22975.23
23:42:23|22975.23
23:42:24|22975.23
23:42:24|22975.23
23:42:26|22975.23
23:42:28|22975.23
23:42:29|22975.23
23:42:30|22975.23
23:42:31|22975.23
23:42:32|22975.23
23:42:33|22975.23
23:42:35|22975.23
23:42:36|22975.23
23:42:37|22975.23
23:42:38|22975.23
23:42:39|22975.23
23:42:41|22975.23
23:42:41|22975.23
23:42:43|22975.23
23:42:44|22975.23
23:42:45|22975.23
23:42:45|22975.23
23:42:47|22975.23
23:42:47|22975.23
23:42:48|22975.23
23:42:49|22975.23
23:42:51|22967.62
23:42:51|22967.62
23:42:52|22967.62
23:42:53|22967.62
23:42:55|22967.62
23:42:56|22967.62
23:42:57|22967.62
23:42:58|22968.5
23:42:59|22968.5
23:43:00|22968.5
23:43:01|22968.5
23:43:03|22968.5
23:43:04|22968.5
23:43:05|22968.5
23:43:07|22968.5
23:43:08|22968.5
23:43:08|22968.5
23:43:09|22968.5
23:43:11|22968.5
23:43:12|22968.5
23:43:14|22968.5
23:43:15|22968.5
23:43:15|22968.5
23:43:17|22968.5
23:43:17|22968.5
23:43:18|22985.03
23:43:20|22985.03
23:43:21|22985.03
23:43:23|23002.74
23:43:23|23002.74
23:43:26|23002.74
23:43:26|23002.74
23:43:28|23002.74
23:43:29|23002.74
23:43:30|23002.74
23:43:32|23004.83
23:43:33|23004.83
23:43:33|23004.83
23:43:34|23002.74
23:43:35|23002.74
23:43:36|23002.74
23:43:37|23002.74
23:43:38|23002.74
23:43:39|23002.74
23:43:41|23002.74
23:43:42|23002.74
23:43:43|23002.74
23:43:44|23002.74
23:43:45|23002.74
23:43:46|23002.74
23:43:48|23002.74
23:43:49|23002.74
23:43:50|23002.74
23:43:51|23002.74
23:43:52|23002.74
23:43:53|23002.74
23:43:54|23002.74
23:43:55|23002.74
23:43:56|23002.74
23:43:57|23002.74
23:43:58|23002.74
23:43:59|23002.74
23:44:01|23002.74
23:44:02|23002.74
23:44:04|23002.74
23:44:04|23002.74
23:44:06|23002.74
23:44:07|23002.74
23:44:08|23002.74
23:44:09|23002.74
23:44:10|23002.74
23:44:11|23002.74
23:44:12|23002.74
23:44:14|22990.53
23:44:15|22990.53
23:44:16|23002.74
23:44:17|23002.74
23:44:18|23002.74
23:44:19|23002.74
23:44:19|23002.74
23:44:22|23002.74
23:44:23|23002.74
23:44:25|23002.74
23:44:27|23002.74
23:44:29|23002.74
23:44:29|23002.74
23:44:31|23002.74
23:44:32|23002.45
23:44:33|23002.45
23:44:34|23002.45
23:44:36|23002.45
23:44:37|22993.35
23:44:38|22993.35
23:44:39|22993.35
23:44:39|22993.35
23:44:40|22993.35
23:44:41|22993.35
23:44:42|22993.35
23:44:44|23000.86
23:44:45|23000.86
23:44:46|23000.86
23:44:47|23000.86
23:44:47|23000.86
23:44:49|23000.86
23:44:49|23000.86
23:44:51|23000.86
23:44:52|23000.86
23:44:52|23000.86
23:44:54|23000.86
23:44:54|23000.86
23:44:55|23000.86
23:44:56|23000.86
23:44:58|23000.86
23:44:58|23000.86
23:45:00|23000.86
23:45:02|22984.72
23:45:02|22984.72
23:45:04|22984.72
23:45:04|22984.72
23:45:05|22984.72
23:45:07|22984.72
23:45:08|23000.1
23:45:10|22999.13
23:45:11|22999.13
23:45:11|22999.13
23:45:13|22999.13
23:45:14|22999.13
23:45:14|22999.13
23:45:15|22999.13
23:45:18|22999.13
23:45:19|22999.13
23:45:20|22999.13
23:45:21|22999.13
23:45:22|22999.13
23:45:23|22999.13
23:45:24|22999.13
23:45:25|22999.13
23:45:27|22999.13
23:45:27|22999.13
23:45:29|22999.13
23:45:29|22999.13
23:45:30|22999.13
23:45:31|22999.13
23:45:32|22999.13
23:45:34|22999.13
23:45:35|22999.13
23:45:36|22999.13
23:45:38|22999.13
23:45:39|22999.13
23:45:39|22950.
23:45:40|22950.
23:45:41|22950.
23:45:42|22940.55
23:45:44|22940.55
23:45:45|22940.55
23:45:45|22940.55
23:45:46|22940.55
23:45:47|22940.55
23:45:48|22940.55
23:45:50|22937.58
23:45:50|22937.58
23:45:52|22929.42
23:45:53|22947.11
23:45:54|22917.49
23:45:55|22917.49
23:45:55|22917.49
23:45:56|22941.7
23:45:57|22941.7
23:45:58|22941.7
23:46:00|22941.7
23:46:01|22941.7
23:46:02|22941.7
23:46:03|22941.7
23:46:04|22941.7
23:46:05|22941.7
23:46:06|22941.7
23:46:07|22941.7
23:46:08|22941.7
23:46:09|22941.7
23:46:09|22939.35
23:46:12|22939.35
23:46:12|22939.35
23:46:13|22939.34
23:46:14|22939.34
23:46:16|22939.34
23:46:16|22939.33
23:46:17|22939.33
23:46:18|22955.81
23:46:19|22955.81
23:46:20|22955.81
23:46:21|22954.94
23:46:22|22954.94
23:46:23|22954.94
23:46:25|22954.94
23:46:26|22954.94
23:46:27|22954.94
23:46:28|22954.94
23:46:29|22954.94
23:46:30|22954.94
23:46:31|22954.94
23:46:32|22954.94
23:46:33|22954.94
23:46:34|22954.94
23:46:36|22954.94
23:46:37|22963.25
23:46:38|22959.86
23:46:39|22959.86
23:46:40|22959.86
23:46:41|22957.67
23:46:42|22957.67
23:46:43|22974.85
23:46:44|22974.85
23:46:45|22974.85
23:46:46|22974.85
23:46:47|22974.85
23:46:48|22974.85
23:46:49|22974.85
23:46:50|22974.85
23:46:51|22974.85
23:46:52|22974.85
23:46:53|22974.85
23:46:54|22974.85
23:46:55|22974.85
23:46:56|22974.85
23:46:57|22974.85
23:46:58|22974.85
23:46:59|22974.85
23:47:00|22974.85
23:47:02|22974.85
23:47:04|22974.85
23:47:04|22974.85
23:47:06|22974.85
23:47:07|22974.85
23:47:07|22974.85
23:47:08|22974.85
23:47:10|22974.85
23:47:10|22974.85
23:47:12|22974.85
23:47:12|22974.85
23:47:14|22974.85
23:47:14|22974.85
23:47:16|22974.85
23:47:17|22974.85
23:47:17|22956.8
23:47:19|22956.8
23:47:19|22956.8
23:47:21|22956.8
23:47:22|22956.8
23:47:23|22956.8
23:47:24|22957.42
23:47:26|22957.42
23:47:27|22957.42
23:47:28|22957.42
23:47:28|22957.42
23:47:31|22957.42
23:47:31|22957.42
23:47:32|22957.42
23:47:33|22957.42
23:47:34|22957.42
23:47:36|22957.42
23:47:38|22957.42
23:47:38|22957.42
23:47:40|22957.42
23:47:40|22957.42
23:47:41|22957.42
23:47:42|22957.42
23:47:44|22957.42
23:47:45|22957.42
23:47:46|22957.42
23:47:47|22957.42
23:47:48|22957.42
23:47:49|22957.42
23:47:50|22957.42
23:47:51|22957.42
23:47:52|22957.42
23:47:53|22957.42
23:47:54|22957.42
23:47:55|22957.42
23:47:56|22957.42
23:47:57|22957.42
23:47:58|22957.42
23:47:59|22957.42
23:48:00|22957.42
23:48:01|22957.42
23:48:03|22957.42
23:48:03|22957.42
23:48:04|22957.42
23:48:05|22957.42
23:48:06|22957.42
23:48:07|22957.42
23:48:08|22957.42
23:48:10|22957.42
23:48:10|22957.42
23:48:12|22957.71
23:48:13|22957.71
23:48:14|22957.71
23:48:15|22957.71
23:48:16|22957.71
23:48:17|22957.71
23:48:18|22957.71
23:48:19|22957.71
23:48:21|22957.71
23:48:22|22957.71
23:48:23|22957.71
23:48:24|22957.71
23:48:26|22957.71
23:48:28|22957.71
23:48:28|22957.71
23:48:29|22957.71
23:48:31|22957.71
23:48:32|22957.71
23:48:33|22957.71
23:48:34|22957.71
23:48:35|22957.71
23:48:36|22936.22
23:48:37|22936.22
23:48:38|22936.22
23:48:40|22936.22
23:48:42|22936.22
23:48:42|22936.22
23:48:43|22936.22
23:48:45|22936.22
23:48:46|22936.22
23:48:47|22936.22
23:48:48|22936.22
23:48:49|22936.22
23:48:50|22936.22
23:48:51|22936.22
23:48:52|22936.22
23:48:53|22936.22
23:48:54|22936.22
23:48:55|22977.59
23:48:56|22974.85
23:48:57|22974.85
23:48:58|22974.85
23:48:59|22974.85
23:49:00|22974.85
23:49:01|22974.85
23:49:02|22974.85
23:49:03|22974.85
23:49:04|22974.85
23:49:05|22974.85
23:49:06|22974.85
23:49:07|22974.85
23:49:08|22974.85
23:49:09|22974.85
23:49:10|22974.85
23:49:11|22974.85
23:49:12|22974.85
23:49:13|22974.85
23:49:14|22974.85
23:49:15|22974.85
23:49:16|22974.85
23:49:17|22974.85
23:49:18|22974.85
23:49:19|22974.85
23:49:21|22974.85
23:49:22|22974.85
23:49:23|22974.85
23:49:24|22974.85
23:49:25|22974.85
23:49:27|22974.85
23:49:28|22974.85
23:49:28|22974.84
23:49:30|22960.19
23:49:31|22960.19
23:49:32|22960.19
23:49:32|22960.19
23:49:34|22960.19
23:49:35|22955.96
23:49:36|22955.96
23:49:37|22955.96
23:49:38|22955.96
23:49:39|22955.96
23:49:40|22955.96
23:49:42|22955.96
23:49:42|22955.96
23:49:43|22989.45
23:49:44|22989.45
23:49:46|22989.45
23:49:47|22989.45
23:49:48|22989.45
23:49:49|22989.45
23:49:50|22989.45
23:49:51|22989.45
23:49:52|22989.45
23:49:53|22947.09
23:49:55|22947.09
23:49:56|22947.09
23:49:57|22933.04
23:49:58|22933.04
23:49:58|22933.04
23:49:59|22933.04
23:50:00|22933.04
23:50:02|22933.04
23:50:03|22958.1
23:50:04|22958.1
23:50:06|22958.1
23:50:07|22958.1
23:50:08|22958.1
23:50:09|22958.1
23:50:10|22976.
23:50:12|22976.
23:50:13|22976.
23:50:14|22976.
23:50:14|22976.
23:50:16|22976.
23:50:17|22976.
23:50:18|22976.
23:50:19|22976.
23:50:20|22976.
23:50:21|22976.
23:50:22|22976.
23:50:23|22976.
23:50:24|22976.
23:50:25|22976.
23:50:26|22976.
23:50:28|22976.
23:50:30|22976.
23:50:31|22976.
23:50:33|22976.
23:50:33|22938.32
23:50:34|22938.32
23:50:36|22961.99
23:50:37|22961.99
23:50:38|22961.99
23:50:40|22961.99
23:50:40|22961.99
23:50:42|22961.99
23:50:43|22961.99
23:50:45|22958.35
23:50:47|22958.35
23:50:49|22958.35
23:50:49|22958.35
23:50:50|22958.35
23:50:51|22957.37
23:50:52|22957.37
23:50:53|22957.37
23:50:54|22957.37
23:50:55|22957.37
23:50:56|22957.37
23:50:57|22957.37
23:50:58|22957.37
23:50:59|22957.37
23:51:00|22957.37
23:51:01|22957.37
23:51:02|22957.37
23:51:03|22957.37
23:51:04|22949.54
23:51:05|22949.54
23:51:06|22949.54
23:51:07|22949.54
23:51:08|22949.54
23:51:09|22949.54
23:51:11|22949.54
23:51:11|22949.54
23:51:12|22949.54
23:51:13|22949.54
23:51:15|22949.54
23:51:15|22949.54
23:51:16|22949.54
23:51:17|22949.54
23:51:19|22949.54
23:51:20|22949.54
23:51:21|22949.54
23:51:23|22961.94
23:51:25|22974.81
23:51:25|22974.81
23:51:27|22974.81
23:51:28|22974.81
23:51:30|22974.81
23:51:31|22960.93
23:51:31|22960.93
23:51:33|22960.93
23:51:34|22960.93
23:51:35|22960.93
23:51:36|22960.93
23:51:37|22960.93
23:51:38|22960.93
23:51:39|22960.93
23:51:40|22960.93
23:51:42|22960.93
23:51:43|22960.93
23:51:44|22960.93
23:51:45|22960.93
23:51:46|22960.93
23:51:47|22960.93
23:51:48|22960.93
23:51:49|22960.93
23:51:50|22960.93
23:51:51|22960.93
23:51:52|22960.93
23:51:53|22975.18
23:51:54|22975.18
23:51:55|22975.18
23:51:56|22975.18
23:51:57|22975.18
23:51:58|22975.18
23:51:59|22975.18
23:52:00|22975.18
23:52:01|22975.18
23:52:02|22975.18
23:52:03|22975.18
23:52:04|22975.18
23:52:05|22975.18
23:52:06|22975.18
23:52:07|22975.18
23:52:08|22975.18
23:52:09|22975.18
23:52:10|22975.18
23:52:11|22975.18
23:52:12|22975.18
23:52:13|22975.18
23:52:14|22975.18
23:52:15|22975.18
23:52:16|22975.18
23:52:17|22975.18
23:52:18|22975.18
23:52:20|22987.57
23:52:21|22987.57
23:52:21|22987.57
23:52:23|22987.57
23:52:25|22987.57
23:52:25|22987.57
23:52:26|22987.57
23:52:27|22987.57
23:52:29|22987.57
23:52:30|22987.57
23:52:31|22987.57
23:52:33|22987.57
23:52:34|22987.57
23:52:35|22987.57
23:52:37|22987.38
23:52:38|22987.38
23:52:39|22987.38
23:52:40|22987.38
23:52:40|22987.38
23:52:42|22987.38
23:52:43|22987.38
23:52:44|22987.38
23:52:44|22987.38
23:52:46|22987.38
23:52:47|22981.64
23:52:47|22981.21
23:52:48|22981.21
23:52:50|22981.21
23:52:50|22981.21
23:52:52|22981.21
23:52:53|22981.21
23:52:54|22981.21
23:52:55|22981.21
23:52:55|22981.21
23:52:57|22981.21
23:52:58|22979.4
23:52:58|22979.4
23:52:59|22979.4
23:53:01|22979.4
23:53:02|22979.4
23:53:03|22979.4
23:53:04|22979.4
23:53:06|22979.4
23:53:06|22979.4
23:53:07|22979.4
23:53:08|22979.4
23:53:10|22979.4
23:53:12|22979.4
23:53:13|22979.4
23:53:14|22979.4
23:53:15|22979.4
23:53:15|22979.4
23:53:17|22958.
23:53:18|22958.
23:53:20|22958.
23:53:21|22958.
23:53:22|22958.
23:53:23|22958.
23:53:24|22958.
23:53:24|22958.
23:53:26|22958.
23:53:27|22958.
23:53:28|22958.
23:53:28|22958.
23:53:31|22958.
23:53:32|22958.
23:53:33|22958.
23:53:33|22958.
23:53:36|22958.
23:53:37|22958.
23:53:38|22958.
23:53:39|22958.
23:53:40|22958.
23:53:42|22958.
23:53:43|22958.
23:53:44|22958.
23:53:44|22958.
23:53:47|22958.
23:53:48|22958.
23:53:48|22958.
23:53:49|22958.
23:53:50|22958.34
23:53:51|22958.34
23:53:52|22958.34
23:53:53|22941.45
23:53:55|22941.45
23:53:56|22941.45
23:53:56|22941.45
23:53:57|22941.45
23:53:58|22941.45
23:54:00|22941.45
23:54:01|22941.45
23:54:02|22953.11
23:54:03|22953.11
23:54:04|22953.11
23:54:05|22953.11
23:54:06|22953.11
23:54:07|22953.1
23:54:08|22953.1
23:54:09|22953.1
23:54:10|22953.1
23:54:11|22953.1
23:54:12|22953.1
23:54:13|22953.1
23:54:14|22953.1
23:54:15|22953.1
23:54:17|22953.1
23:54:17|22953.1
23:54:20|22953.1
23:54:20|22953.1
23:54:21|22953.1
23:54:22|22953.1
23:54:23|22953.1
23:54:24|22952.91
23:54:25|22952.91
23:54:26|22952.91
23:54:27|22952.91
23:54:28|22951.97
23:54:29|22951.97
23:54:31|22951.97
23:54:33|22951.97
23:54:34|22953.12
23:54:35|22953.12
23:54:36|22935.65
23:54:37|22935.64
23:54:38|22935.64
23:54:39|22935.64
23:54:41|22924.15
23:54:42|22924.14
23:54:43|22924.14
23:54:45|22924.14
23:54:47|22917.66
23:54:48|22910.13
23:54:49|22910.13
23:54:49|22910.13
23:54:50|22935.11
23:54:51|22935.11
23:54:52|22935.11
23:54:53|22935.11
23:54:54|22935.11
23:54:55|22935.11
23:54:56|22935.11
23:54:57|22935.11
23:54:59|22935.11
23:55:00|22935.11
23:55:00|22931.66
23:55:01|22931.66
23:55:04|22931.66
23:55:04|22931.66
23:55:06|22931.66
23:55:07|22931.62
23:55:08|22931.32
23:55:09|22931.32
23:55:10|22931.32
23:55:11|22931.21
23:55:12|22931.21
23:55:13|22931.21
23:55:14|22931.21
23:55:15|22931.21
23:55:16|22931.21
23:55:17|22931.21
23:55:18|22931.21
23:55:19|22931.21
23:55:21|22931.21
23:55:21|22947.03
23:55:22|22953.12
23:55:24|22953.12
23:55:25|22953.12
23:55:26|22953.42
23:55:27|22953.42
23:55:28|22953.42
23:55:29|22953.42
23:55:30|22953.42
23:55:31|22953.42
23:55:32|22953.42
23:55:34|22953.42
23:55:36|22953.42
23:55:36|22953.42
23:55:38|22960.43
23:55:38|22960.43
23:55:40|22960.43
23:55:41|22960.43
23:55:41|22960.43
23:55:43|22960.43
23:55:44|22960.43
23:55:45|22960.41
23:55:46|22960.41
23:55:46|22960.41
23:55:48|22960.41
23:55:49|22960.41
23:55:50|22960.41
23:55:52|22960.41
23:55:53|22960.41
23:55:53|22960.41
23:55:55|22960.41
23:55:56|22960.41
23:55:56|22960.41
23:55:58|22978.44
23:55:59|22978.44
23:55:59|22978.44
23:56:00|22978.44
23:56:02|22978.44
23:56:03|22978.44
23:56:03|22999.99
23:56:04|22999.99
23:56:06|22999.99
23:56:07|23000.
23:56:09|23000.
23:56:10|23000.
23:56:11|23000.
23:56:11|23000.
23:56:13|22997.44
23:56:14|22997.44
23:56:15|22997.44
23:56:16|22997.44
23:56:17|22997.44
23:56:18|22997.44
23:56:19|22997.44
23:56:20|22997.44
23:56:21|22997.44
23:56:22|22997.44
23:56:23|22997.44
23:56:25|22997.44
23:56:25|22997.44
23:56:27|22997.44
23:56:28|22997.44
23:56:29|22997.44
23:56:30|22997.44
23:56:31|23002.39
23:56:32|23002.39
23:56:33|23002.39
23:56:35|23002.39
23:56:37|23002.39
23:56:38|23002.39
23:56:40|23002.39
23:56:40|23002.39
23:56:41|23002.39
23:56:43|23002.39
23:56:44|23002.39
23:56:45|23002.39
23:56:46|23002.39
23:56:47|23002.39
23:56:49|23002.39
23:56:50|23002.39
23:56:52|23002.39
23:56:52|23002.39
23:56:53|23005.11
23:56:54|23005.11
23:56:55|23005.12
23:56:56|23005.12
23:56:58|23021.19
23:56:58|23021.19
23:56:59|23017.75
23:57:01|23015.52
23:57:01|23029.05
23:57:02|23015.08
23:57:05|23015.09
23:57:05|23015.1
23:57:06|23015.1
23:57:08|23015.1
23:57:09|23015.1
23:57:10|23015.1
23:57:11|23015.1
23:57:12|23015.1
23:57:13|23015.1
23:57:14|23015.1
23:57:15|23015.1
23:57:16|23015.1
23:57:18|23015.1
23:57:18|23015.1
23:57:19|23029.02
23:57:21|23015.18
23:57:22|23015.18
23:57:23|23046.
23:57:25|23040.24
23:57:26|23064.77
23:57:26|23053.61
23:57:28|23065.23
23:57:30|23056.91
23:57:31|23065.23
23:57:32|23065.23
23:57:33|23065.23
23:57:34|23065.23
23:57:36|23065.23
23:57:37|23056.09
23:57:38|23056.11
23:57:39|23057.1
23:57:40|23057.1
23:57:41|23057.13
23:57:42|23068.82
23:57:43|23066.54
23:57:45|23066.54
23:57:45|23068.72
23:57:47|23068.72
23:57:48|23068.72
23:57:49|23068.72
23:57:51|23075.12
23:57:51|23075.12
23:57:52|23075.12
23:57:53|23063.72
23:57:54|23063.72
23:57:55|23057.59
23:57:56|23049.5
23:57:57|23049.5
23:57:58|23040.17
23:57:59|23040.17
23:58:00|23043.33
23:58:01|23043.33
23:58:02|23043.33
23:58:04|23043.33
23:58:05|23043.33
23:58:06|23044.77
23:58:06|23044.77
23:58:08|23044.77
23:58:08|23044.77
23:58:09|23044.77
23:58:11|23044.77
23:58:12|23044.77
23:58:13|23044.77
23:58:13|23044.77
23:58:15|23044.77
23:58:15|23044.77
23:58:17|23044.13
23:58:17|23044.13
23:58:18|23082.72
23:58:19|23082.72
23:58:20|23082.72
23:58:21|23082.72
23:58:24|23082.72
23:58:24|23082.72
23:58:25|23082.72
23:58:26|23082.72
23:58:27|23082.72
23:58:29|23069.69
23:58:30|23035.1
23:58:31|23027.79
23:58:32|23027.79
23:58:33|23027.79
23:58:34|23027.79
23:58:36|23027.79
23:58:38|23027.79
23:58:40|23027.52
23:58:41|23027.52
23:58:42|23027.52
23:58:43|23022.46
23:58:44|23023.56
23:58:44|22999.7
23:58:46|22999.7
23:58:46|22999.7
23:58:48|22999.7
23:58:50|23023.09
23:58:50|23018.7
23:58:51|23018.7
23:58:53|23018.7
23:58:53|23018.7
23:58:55|23018.7
23:58:55|23018.7
23:58:56|23016.66
23:58:57|23016.66
23:58:58|23016.66
23:58:59|23016.66
23:59:00|23016.66
23:59:01|23023.63
23:59:03|23010.19
23:59:04|23010.19
23:59:05|23010.19
23:59:06|23010.19
23:59:07|23010.19
23:59:08|23010.19
23:59:09|23010.19
23:59:10|23010.19
23:59:11|23010.19
23:59:12|23010.19
23:59:13|23010.19
23:59:14|23010.19
23:59:15|23010.19
23:59:16|23010.19
23:59:17|23010.19
23:59:18|22994.45
23:59:19|22994.45
23:59:20|22994.45
23:59:21|22994.45
23:59:22|22994.45
23:59:23|22994.45
23:59:24|22994.45
23:59:25|22994.45
23:59:26|22994.45
23:59:27|22994.45
23:59:28|22994.45
23:59:29|22994.45
23:59:30|22994.45
23:59:31|22994.45
23:59:32|22994.45
23:59:33|22994.45
23:59:34|22994.45
23:59:35|22994.45
23:59:37|22994.45
23:59:38|22994.45
23:59:39|22994.45
23:59:40|23005.88
23:59:41|23004.21
23:59:42|23004.21
23:59:43|23004.21
23:59:44|23023.29
23:59:45|23023.29
23:59:46|23023.29
23:59:47|23003.37
23:59:48|23003.37
23:59:49|23003.37
23:59:51|23003.77
23:59:51|23003.77
23:59:52|23003.77
23:59:54|23003.77
23:59:55|23003.74
23:59:56|23003.74
23:59:57|23003.74
23:59:59|23003.74