00:00:00|24175.23
00:00:02|24175.23
00:00:02|24195.61
00:00:04|24195.61
00:00:05|24168.91
00:00:05|24195.58
00:00:07|24195.58
00:00:07|24195.57
00:00:09|24168.94
00:00:09|24168.94
00:00:11|24168.94
00:00:12|24168.94
00:00:13|24168.94
00:00:14|24153.38
00:00:14|24153.38
00:00:15|24153.38
00:00:17|24153.38
00:00:17|24154.59
00:00:19|24154.59
00:00:20|24154.59
00:00:21|24154.59
00:00:22|24154.59
00:00:23|24150.47
00:00:24|24150.47
00:00:24|24150.47
00:00:26|24156.34
00:00:26|24156.34
00:00:28|24129.87
00:00:29|24119.3
00:00:30|24119.3
00:00:30|24119.3
00:00:32|24149.47
00:00:33|24149.49
00:00:34|24149.49
00:00:34|24149.49
00:00:36|24149.49
00:00:37|24149.49
00:00:38|24149.49
00:00:39|24149.49
00:00:40|24149.49
00:00:41|24149.49
00:00:41|24149.49
00:00:42|24149.49
00:00:44|24133.25
00:00:45|24133.25
00:00:46|24133.25
00:00:46|24133.25
00:00:48|24133.25
00:00:49|24133.25
00:00:50|24133.25
00:00:50|24133.25
00:00:52|24133.25
00:00:53|24133.25
00:00:53|24133.25
00:00:55|24133.25
00:00:55|24133.25
00:00:56|24133.25
00:00:58|24133.25
00:00:59|24133.25
00:01:01|24133.25
00:01:01|24124.48
00:01:03|24124.48
00:01:04|24112.16
00:01:05|24112.16
00:01:06|24112.16
00:01:06|24081.46
00:01:07|24081.46
00:01:09|24081.46
00:01:09|24081.46
00:01:11|24081.46
00:01:12|24082.01
00:01:12|24082.01
00:01:13|24073.44
00:01:15|24073.11
00:01:16|24073.11
00:01:16|24073.11
00:01:17|24055.48
00:01:18|24040.16
00:01:19|24044.48
00:01:20|24051.01
00:01:21|24058.15
00:01:23|24058.15
00:01:23|24058.15
00:01:25|24061.47
00:01:26|24069.37
00:01:26|24069.37
00:01:27|24069.37
00:01:28|24073.57
00:01:29|24085.23
00:01:30|24085.23
00:01:32|24085.23
00:01:32|24064.27
00:01:34|24064.27
00:01:35|24064.27
00:01:35|24064.27
00:01:36|24064.27
00:01:38|24064.27
00:01:38|24064.27
00:01:39|24064.27
00:01:41|24064.27
00:01:41|24064.27
00:01:42|24060.36
00:01:43|24075.57
00:01:44|24079.5
00:01:45|24085.14
00:01:46|24085.14
00:01:48|24085.14
00:01:49|24085.14
00:01:49|24085.14
00:01:50|24085.14
00:01:51|24085.14
00:01:53|24095.75
00:01:53|24070.72
00:01:54|24065.82
00:01:55|24047.71
00:01:57|24047.71
00:01:58|24047.71
00:01:59|24047.71
00:02:00|24047.71
00:02:02|24047.71
00:02:02|24056.16
00:02:04|24056.16
00:02:05|24056.16
00:02:06|24056.16
00:02:07|24056.16
00:02:08|24056.16
00:02:09|24056.16
00:02:10|24068.74
00:02:11|24068.74
00:02:12|24068.74
00:02:13|24063.43
00:02:14|24063.43
00:02:15|24063.43
00:02:16|24063.43
00:02:17|24063.43
00:02:18|24063.43
00:02:19|24063.43
00:02:20|24063.43
00:02:21|24063.43
00:02:22|24063.43
00:02:23|24063.43
00:02:24|24063.43
00:02:25|24063.36
00:02:26|24063.36
00:02:27|24063.36
00:02:28|24063.36
00:02:29|24063.36
00:02:30|24063.36
00:02:31|24063.36
00:02:32|24063.36
00:02:33|24063.36
00:02:34|24063.36
00:02:35|24054.14
00:02:36|24054.14
00:02:37|24054.14
00:02:38|24054.14
00:02:39|24054.14
00:02:40|24054.14
00:02:41|24054.14
00:02:42|24054.14
00:02:43|24054.14
00:02:44|24054.14
00:02:45|24054.14
00:02:46|24054.14
00:02:47|24054.14
00:02:48|24054.14
00:02:49|24054.14
00:02:50|24054.14
00:02:51|24054.14
00:02:52|24054.14
00:02:53|24044.74
00:02:54|24044.74
00:02:55|24044.74
00:02:56|24057.67
00:02:57|24057.67
00:02:58|24070.92
00:03:00|24070.92
00:03:01|24070.92
00:03:03|24070.92
00:03:04|24070.92
00:03:04|24070.92
00:03:05|24070.92
00:03:07|24070.92
00:03:07|24070.92
00:03:08|24070.92
00:03:10|24070.92
00:03:11|24070.92
00:03:12|24070.92
00:03:12|24070.92
00:03:14|24070.92
00:03:14|24070.92
00:03:16|24070.92
00:03:16|24070.92
00:03:18|24101.58
00:03:18|24101.59
00:03:20|24101.59
00:03:20|24101.59
00:03:22|24101.59
00:03:23|24101.59
00:03:24|24120.17
00:03:25|24132.93
00:03:26|24132.93
00:03:26|24132.93
00:03:27|24132.93
00:03:28|24126.9
00:03:29|24126.9
00:03:31|24125.28
00:03:32|24132.93
00:03:33|24145.97
00:03:34|24145.97
00:03:35|24161.4
00:03:36|24176.28
00:03:37|24176.28
00:03:38|24176.28
00:03:39|24176.28
00:03:40|24177.98
00:03:41|24188.51
00:03:42|24190.08
00:03:43|24190.08
00:03:44|24190.08
00:03:46|24190.08
00:03:46|24190.08
00:03:47|24179.16
00:03:48|24179.16
00:03:49|24179.16
00:03:50|24179.16
00:03:51|24179.16
00:03:52|24186.88
00:03:53|24186.88
00:03:54|24186.88
00:03:55|24182.41
00:03:56|24182.41
00:03:57|24182.41
00:03:58|24182.41
00:03:59|24182.41
00:04:01|24192.35
00:04:02|24192.35
00:04:03|24192.35
00:04:04|24192.35
00:04:05|24192.35
00:04:06|24192.35
00:04:07|24192.35
00:04:08|24192.35
00:04:09|24192.35
00:04:10|24192.35
00:04:11|24192.35
00:04:12|24192.35
00:04:13|24192.35
00:04:14|24192.35
00:04:15|24192.35
00:04:16|24192.35
00:04:17|24192.35
00:04:18|24192.35
00:04:19|24192.35
00:04:20|24192.35
00:04:21|24192.35
00:04:22|24192.35
00:04:23|24183.42
00:04:24|24175.5
00:04:25|24175.5
00:04:26|24175.5
00:04:27|24173.3
00:04:28|24171.54
00:04:29|24167.51
00:04:30|24158.63
00:04:31|24158.63
00:04:32|24158.63
00:04:33|24158.63
00:04:34|24158.63
00:04:35|24158.63
00:04:36|24158.63
00:04:37|24158.63
00:04:38|24158.63
00:04:39|24158.63
00:04:40|24158.63
00:04:41|24158.63
00:04:43|24158.63
00:04:43|24158.63
00:04:44|24158.63
00:04:45|24158.63
00:04:46|24158.63
00:04:47|24180.57
00:04:48|24180.57
00:04:49|24180.57
00:04:50|24180.57
00:04:51|24180.57
00:04:52|24178.57
00:04:53|24178.57
00:04:54|24200.
00:04:55|24200.
00:04:56|24200.
00:04:57|24200.
00:04:58|24200.
00:04:59|24200.
00:05:00|24200.
00:05:02|24200.
00:05:03|24194.25
00:05:05|24225.43
00:05:05|24231.49
00:05:06|24229.93
00:05:07|24228.56
00:05:08|24228.56
00:05:09|24228.56
00:05:10|24228.56
00:05:11|24228.56
00:05:12|24228.56
00:05:13|24228.35
00:05:14|24228.35
00:05:15|24228.35
00:05:16|24241.8
00:05:17|24216.39
00:05:18|24216.4
00:05:19|24223.38
00:05:20|24223.38
00:05:21|24217.95
00:05:22|24217.95
00:05:23|24217.95
00:05:24|24201.81
00:05:25|24201.81
00:05:26|24201.81
00:05:27|24201.81
00:05:28|24201.81
00:05:29|24202.79
00:05:30|24202.79
00:05:31|24210.9
00:05:32|24198.33
00:05:33|24198.33
00:05:34|24198.
00:05:35|24198.
00:05:36|24198.
00:05:37|24195.35
00:05:38|24195.35
00:05:39|24189.82
00:05:40|24189.82
00:05:41|24189.82
00:05:42|24189.82
00:05:43|24189.82
00:05:44|24189.82
00:05:45|24189.82
00:05:46|24189.82
00:05:47|24189.82
00:05:48|24189.82
00:05:49|24208.06
00:05:50|24208.06
00:05:51|24215.47
00:05:52|24215.47
00:05:53|24215.47
00:05:54|24215.47
00:05:55|24215.47
00:05:56|24215.47
00:05:57|24215.47
00:05:58|24215.47
00:05:59|24215.47
00:06:00|24215.47
00:06:01|24215.47
00:06:03|24215.48
00:06:04|24215.48
00:06:06|24215.48
00:06:07|24222.68
00:06:08|24222.68
00:06:09|24226.98
00:06:09|24226.97
00:06:10|24226.97
00:06:12|24226.97
00:06:13|24226.97
00:06:13|24226.97
00:06:15|24226.97
00:06:16|24226.97
00:06:16|24215.47
00:06:18|24215.47
00:06:19|24197.08
00:06:20|24197.08
00:06:21|24197.08
00:06:22|24197.11
00:06:23|24196.45
00:06:24|24183.25
00:06:25|24183.25
00:06:26|24183.25
00:06:27|24177.26
00:06:28|24179.48
00:06:28|24179.48
00:06:29|24179.48
00:06:31|24179.48
00:06:32|24179.48
00:06:33|24179.48
00:06:33|24179.48
00:06:35|24166.16
00:06:35|24166.16
00:06:36|24166.16
00:06:37|24174.79
00:06:39|24174.79
00:06:40|24174.79
00:06:40|24174.79
00:06:42|24174.79
00:06:43|24174.79
00:06:44|24174.79
00:06:45|24174.79
00:06:46|24174.79
00:06:47|24185.27
00:06:48|24185.27
00:06:49|24185.27
00:06:49|24185.27
00:06:51|24196.19
00:06:52|24196.19
00:06:52|24211.49
00:06:54|24211.49
00:06:55|24223.34
00:06:56|24223.34
00:06:57|24231.83
00:06:58|24231.83
00:06:59|24231.83
00:07:00|24231.83
00:07:01|24231.83
00:07:01|24231.83
00:07:03|24228.71
00:07:04|24228.71
00:07:06|24228.71
00:07:06|24228.71
00:07:07|24228.71
00:07:08|24247.62
00:07:09|24251.67
00:07:10|24276.44
00:07:12|24276.44
00:07:12|24276.44
00:07:14|24286.65
00:07:14|24286.65
00:07:16|24286.65
00:07:16|24293.75
00:07:17|24293.75
00:07:19|24311.35
00:07:20|24311.35
00:07:21|24311.35
00:07:22|24311.35
00:07:23|24305.7
00:07:24|24305.7
00:07:25|24305.7
00:07:25|24305.7
00:07:27|24305.7
00:07:28|24305.7
00:07:29|24305.7
00:07:29|24329.11
00:07:31|24329.11
00:07:31|24329.11
00:07:33|24329.11
00:07:34|24329.11
00:07:35|24320.6
00:07:36|24323.75
00:07:37|24323.75
00:07:38|24323.75
00:07:39|24323.75
00:07:40|24317.46
00:07:41|24317.46
00:07:42|24317.46
00:07:43|24317.46
00:07:45|24317.46
00:07:45|24317.46
00:07:47|24317.46
00:07:47|24317.46
00:07:48|24317.46
00:07:50|24317.46
00:07:51|24317.46
00:07:52|24302.37
00:07:52|24275.97
00:07:53|24285.53
00:07:54|24286.75
00:07:56|24282.62
00:07:56|24282.62
00:07:57|24282.62
00:07:58|24270.93
00:08:00|24270.93
00:08:01|24273.42
00:08:01|24273.42
00:08:02|24273.42
00:08:03|24273.42
00:08:05|24273.42
00:08:06|24245.97
00:08:07|24228.89
00:08:08|24228.89
00:08:09|24228.89
00:08:11|24274.69
00:08:11|24274.69
00:08:12|24274.69
00:08:13|24274.69
00:08:14|24274.69
00:08:15|24274.69
00:08:16|24274.69
00:08:17|24274.69
00:08:18|24274.69
00:08:19|24274.69
00:08:20|24274.69
00:08:21|24274.69
00:08:22|24274.69
00:08:23|24274.69
00:08:24|24274.69
00:08:25|24270.17
00:08:26|24270.17
00:08:27|24266.48
00:08:28|24271.01
00:08:29|24271.01
00:08:30|24271.01
00:08:31|24271.01
00:08:32|24271.01
00:08:33|24271.01
00:08:34|24271.01
00:08:35|24271.01
00:08:36|24271.01
00:08:37|24271.01
00:08:38|24271.01
00:08:39|24271.01
00:08:40|24271.01
00:08:42|24271.01
00:08:43|24266.41
00:08:44|24266.41
00:08:44|24275.88
00:08:46|24275.88
00:08:47|24275.88
00:08:48|24272.56
00:08:48|24272.56
00:08:50|24272.56
00:08:51|24272.56
00:08:51|24272.56
00:08:53|24272.56
00:08:54|24272.56
00:08:55|24272.56
00:08:56|24272.56
00:08:57|24249.9
00:08:57|24249.9
00:08:59|24249.9
00:09:00|24249.9
00:09:01|24249.9
00:09:02|24249.9
00:09:03|24256.25
00:09:04|24256.25
00:09:05|24248.62
00:09:07|24248.62
00:09:08|24245.4
00:09:09|24245.4
00:09:10|24245.4
00:09:11|24245.4
00:09:12|24245.4
00:09:13|24245.4
00:09:14|24245.4
00:09:15|24245.4
00:09:16|24245.4
00:09:17|24245.4
00:09:18|24245.4
00:09:19|24243.53
00:09:20|24243.53
00:09:21|24243.53
00:09:22|24269.41
00:09:23|24269.41
00:09:24|24269.41
00:09:25|24314.29
00:09:27|24314.29
00:09:27|24314.29
00:09:28|24314.29
00:09:29|24311.49
00:09:30|24314.29
00:09:31|24314.29
00:09:32|24327.31
00:09:33|24329.56
00:09:34|24329.57
00:09:35|24329.57
00:09:36|24332.4
00:09:37|24332.4
00:09:38|24332.4
00:09:39|24332.4
00:09:40|24346.04
00:09:41|24333.47
00:09:42|24333.47
00:09:43|24333.47
00:09:44|24333.47
00:09:45|24333.47
00:09:46|24322.96
00:09:47|24317.95
00:09:48|24317.95
00:09:49|24317.95
00:09:50|24317.95
00:09:51|24317.95
00:09:52|24317.95
00:09:53|24317.95
00:09:54|24317.95
00:09:55|24317.95
00:09:56|24317.95
00:09:57|24340.09
00:09:58|24345.58
00:09:59|24345.58
00:10:00|24319.29
00:10:01|24319.29
00:10:02|24319.29
00:10:03|24319.29
00:10:04|24323.45
00:10:05|24323.45
00:10:07|24323.45
00:10:08|24323.45
00:10:09|24328.33
00:10:10|24328.33
00:10:11|24328.33
00:10:12|24346.42
00:10:13|24346.42
00:10:14|24346.42
00:10:14|24346.42
00:10:16|24346.42
00:10:17|24336.6
00:10:18|24336.6
00:10:19|24336.6
00:10:20|24336.6
00:10:21|24336.6
00:10:22|24336.6
00:10:22|24336.6
00:10:24|24295.46
00:10:25|24295.46
00:10:26|24295.46
00:10:26|24295.46
00:10:28|24290.83
00:10:29|24290.84
00:10:30|24290.84
00:10:31|24290.84
00:10:32|24290.84
00:10:32|24290.84
00:10:33|24290.84
00:10:35|24307.35
00:10:36|24307.35
00:10:37|24307.35
00:10:37|24307.35
00:10:39|24307.35
00:10:40|24307.35
00:10:41|24307.35
00:10:42|24307.35
00:10:43|24307.35
00:10:44|24307.35
00:10:45|24307.35
00:10:46|24307.35
00:10:46|24307.35
00:10:48|24307.35
00:10:48|24307.35
00:10:50|24322.12
00:10:50|24322.12
00:10:52|24322.12
00:10:53|24322.12
00:10:54|24322.12
00:10:55|24322.12
00:10:56|24322.12
00:10:56|24322.12
00:10:58|24322.12
00:10:59|24322.12
00:11:00|24322.12
00:11:01|24322.12
00:11:02|24322.12
00:11:03|24309.96
00:11:04|24302.87
00:11:05|24302.87
00:11:06|24284.42
00:11:07|24294.37
00:11:09|24294.37
00:11:10|24294.37
00:11:11|24294.37
00:11:13|24294.37
00:11:13|24294.37
00:11:14|24294.37
00:11:15|24294.37
00:11:16|24294.37
00:11:17|24258.26
00:11:18|24240.6
00:11:19|24240.6
00:11:20|24241.16
00:11:21|24241.16
00:11:22|24241.16
00:11:23|24241.16
00:11:24|24250.48
00:11:25|24250.65
00:11:26|24250.65
00:11:27|24250.65
00:11:28|24250.86
00:11:29|24250.86
00:11:30|24250.86
00:11:31|24250.86
00:11:33|24245.08
00:11:33|24245.08
00:11:34|24245.08
00:11:36|24257.23
00:11:37|24257.23
00:11:37|24257.23
00:11:38|24257.23
00:11:39|24256.99
00:11:40|24245.07
00:11:42|24245.07
00:11:42|24245.07
00:11:43|24252.15
00:11:44|24252.15
00:11:45|24252.15
00:11:46|24252.15
00:11:47|24252.15
00:11:48|24252.15
00:11:49|24252.15
00:11:51|24252.15
00:11:52|24252.15
00:11:53|24252.15
00:11:54|24252.15
00:11:55|24252.15
00:11:56|24252.15
00:11:56|24252.15
00:11:58|24252.15
00:11:59|24252.15
00:12:00|24252.15
00:12:01|24252.15
00:12:02|24252.15
00:12:03|24252.15
00:12:04|24252.15
00:12:05|24252.15
00:12:05|24252.15
00:12:07|24252.15
00:12:08|24252.15
00:12:09|24252.15
00:12:11|24252.15
00:12:11|24276.06
00:12:12|24276.06
00:12:13|24284.38
00:12:14|24284.38
00:12:16|24288.23
00:12:17|24288.23
00:12:18|24288.23
00:12:18|24288.23
00:12:19|24288.23
00:12:20|24288.23
00:12:22|24288.23
00:12:22|24303.93
00:12:24|24303.93
00:12:25|24303.93
00:12:25|24303.93
00:12:27|24303.93
00:12:28|24303.93
00:12:29|24269.29
00:12:29|24269.29
00:12:31|24269.29
00:12:31|24255.6
00:12:32|24255.61
00:12:34|24252.81
00:12:35|24258.59
00:12:35|24258.59
00:12:36|24258.59
00:12:37|24258.59
00:12:38|24258.59
00:12:39|24258.59
00:12:41|24258.59
00:12:41|24258.59
00:12:42|24270.95
00:12:43|24262.42
00:12:44|24262.42
00:12:45|24262.42
00:12:46|24245.02
00:12:47|24245.02
00:12:48|24245.02
00:12:49|24257.61
00:12:50|24257.61
00:12:52|24257.61
00:12:52|24257.61
00:12:54|24257.61
00:12:55|24257.61
00:12:56|24257.61
00:12:56|24257.61
00:12:57|24257.61
00:12:59|24257.61
00:12:59|24257.61
00:13:01|24257.61
00:13:02|24257.61
00:13:03|24257.61
00:13:04|24257.61
00:13:05|24257.61
00:13:06|24257.61
00:13:07|24257.61
00:13:07|24257.61
00:13:08|24257.61
00:13:10|24262.5
00:13:12|24262.5
00:13:12|24262.5
00:13:14|24262.5
00:13:15|24262.5
00:13:16|24262.5
00:13:17|24259.34
00:13:19|24269.27
00:13:19|24284.47
00:13:21|24284.47
00:13:21|24284.47
00:13:23|24284.47
00:13:24|24293.5
00:13:24|24293.5
00:13:26|24293.5
00:13:27|24304.51
00:13:28|24304.51
00:13:29|24297.97
00:13:30|24297.97
00:13:31|24292.05
00:13:32|24292.05
00:13:33|24292.05
00:13:34|24292.05
00:13:35|24292.05
00:13:36|24292.05
00:13:37|24292.05
00:13:38|24292.05
00:13:39|24292.05
00:13:40|24292.05
00:13:41|24292.05
00:13:42|24292.05
00:13:43|24292.05
00:13:44|24292.05
00:13:44|24311.21
00:13:46|24311.21
00:13:47|24311.21
00:13:48|24327.26
00:13:49|24327.26
00:13:50|24328.48
00:13:51|24335.61
00:13:52|24347.52
00:13:52|24358.11
00:13:53|24361.11
00:13:55|24361.11
00:13:56|24361.11
00:13:57|24361.11
00:13:58|24365.38
00:13:59|24365.38
00:13:59|24365.38
00:14:01|24365.38
00:14:02|24365.38
00:14:02|24371.42
00:14:04|24353.9
00:14:05|24342.18
00:14:06|24332.65
00:14:07|24332.65
00:14:07|24332.65
00:14:08|24332.65
00:14:10|24332.65
00:14:11|24345.13
00:14:13|24345.13
00:14:14|24345.13
00:14:15|24337.36
00:14:16|24337.36
00:14:17|24338.67
00:14:18|24338.67
00:14:19|24338.67
00:14:19|24338.67
00:14:21|24366.49
00:14:21|24379.06
00:14:23|24381.32
00:14:24|24381.32
00:14:25|24381.32
00:14:26|24381.32
00:14:27|24386.13
00:14:28|24386.13
00:14:30|24386.13
00:14:30|24386.13
00:14:31|24386.13
00:14:32|24386.13
00:14:33|24386.13
00:14:34|24386.13
00:14:35|24386.13
00:14:36|24386.13
00:14:38|24386.13
00:14:38|24386.13
00:14:39|24386.13
00:14:40|24374.05
00:14:41|24374.05
00:14:43|24365.83
00:14:44|24354.82
00:14:45|24354.82
00:14:45|24354.82
00:14:46|24354.82
00:14:47|24354.82
00:14:49|24354.82
00:14:49|24354.82
00:14:50|24354.82
00:14:51|24354.82
00:14:52|24354.82
00:14:54|24354.82
00:14:55|24354.82
00:14:55|24354.82
00:14:56|24354.82
00:14:57|24354.82
00:14:58|24354.82
00:15:00|24354.82
00:15:00|24354.82
00:15:01|24362.14
00:15:02|24362.14
00:15:04|24362.14
00:15:04|24362.14
00:15:06|24362.14
00:15:06|24362.14
00:15:08|24362.14
00:15:09|24362.14
00:15:10|24362.14
00:15:11|24362.14
00:15:12|24381.11
00:15:13|24381.11
00:15:14|24381.11
00:15:15|24381.11
00:15:16|24381.11
00:15:17|24360.78
00:15:18|24360.78
00:15:20|24347.48
00:15:20|24347.49
00:15:21|24347.51
00:15:22|24347.51
00:15:23|24329.01
00:15:24|24329.01
00:15:25|24335.14
00:15:26|24335.15
00:15:27|24335.15
00:15:28|24335.15
00:15:29|24335.15
00:15:30|24335.15
00:15:32|24335.15
00:15:33|24335.15
00:15:33|24335.15
00:15:34|24335.15
00:15:36|24343.77
00:15:37|24343.77
00:15:38|24345.65
00:15:39|24345.65
00:15:40|24345.65
00:15:40|24346.58
00:15:42|24346.58
00:15:43|24346.58
00:15:44|24346.58
00:15:45|24346.58
00:15:46|24346.58
00:15:47|24346.58
00:15:48|24343.78
00:15:48|24343.78
00:15:50|24347.52
00:15:51|24347.52
00:15:51|24347.52
00:15:53|24347.52
00:15:54|24366.47
00:15:55|24366.47
00:15:56|24366.47
00:15:57|24366.47
00:15:58|24368.64
00:15:59|24368.64
00:16:00|24368.64
00:16:01|24368.64
00:16:02|24368.64
00:16:03|24368.64
00:16:04|24368.64
00:16:05|24368.64
00:16:06|24368.64
00:16:07|24368.64
00:16:08|24368.64
00:16:09|24368.64
00:16:10|24368.64
00:16:11|24368.64
00:16:12|24383.55
00:16:14|24383.55
00:16:14|24383.55
00:16:16|24383.55
00:16:17|24383.55
00:16:18|24407.18
00:16:19|24441.34
00:16:20|24418.6
00:16:21|24407.04
00:16:22|24407.4
00:16:22|24426.5
00:16:24|24411.56
00:16:24|24411.56
00:16:26|24408.11
00:16:27|24408.11
00:16:28|24408.11
00:16:29|24408.11
00:16:30|24408.11
00:16:31|24408.11
00:16:31|24408.11
00:16:33|24408.11
00:16:34|24408.11
00:16:35|24408.11
00:16:36|24445.12
00:16:37|24445.12
00:16:38|24445.12
00:16:39|24445.12
00:16:40|24404.69
00:16:40|24404.69
00:16:42|24404.69
00:16:43|24404.69
00:16:44|24379.11
00:16:45|24379.11
00:16:46|24379.11
00:16:47|24379.11
00:16:48|24379.11
00:16:48|24413.46
00:16:50|24436.62
00:16:51|24436.62
00:16:52|24424.86
00:16:52|24424.86
00:16:54|24424.86
00:16:55|24424.86
00:16:56|24424.86
00:16:57|24424.86
00:16:57|24424.86
00:16:59|24421.77
00:17:00|24419.83
00:17:01|24426.72
00:17:02|24426.72
00:17:03|24426.72
00:17:04|24426.72
00:17:05|24426.72
00:17:06|24439.57
00:17:07|24439.57
00:17:08|24439.57
00:17:09|24435.83
00:17:10|24435.83
00:17:11|24435.83
00:17:12|24438.62
00:17:13|24438.62
00:17:15|24438.62
00:17:15|24438.62
00:17:17|24428.3
00:17:18|24428.3
00:17:19|24428.3
00:17:20|24446.64
00:17:21|24454.76
00:17:22|24464.3
00:17:24|24447.83
00:17:25|24447.83
00:17:26|24449.4
00:17:27|24441.42
00:17:28|24441.42
00:17:29|24441.42
00:17:29|24441.42
00:17:30|24441.41
00:17:32|24441.41
00:17:33|24441.41
00:17:33|24441.41
00:17:34|24441.41
00:17:36|24441.41
00:17:36|24441.41
00:17:38|24441.41
00:17:38|24441.41
00:17:39|24441.41
00:17:41|24427.96
00:17:42|24432.62
00:17:43|24432.62
00:17:43|24432.62
00:17:44|24432.62
00:17:46|24432.62
00:17:47|24432.62
00:17:48|24432.62
00:17:49|24432.62
00:17:50|24432.62
00:17:51|24432.62
00:17:52|24432.62
00:17:53|24432.62
00:17:54|24432.62
00:17:54|24432.62
00:17:56|24432.62
00:17:57|24432.62
00:17:57|24432.62
00:17:58|24436.07
00:18:00|24436.07
00:18:01|24426.76
00:18:02|24426.76
00:18:03|24426.76
00:18:03|24436.47
00:18:05|24436.47
00:18:06|24437.03
00:18:07|24439.22
00:18:08|24439.22
00:18:08|24439.22
00:18:10|24439.22
00:18:11|24420.01
00:18:12|24420.01
00:18:13|24415.18
00:18:14|24403.24
00:18:16|24376.99
00:18:16|24364.92
00:18:17|24379.66
00:18:19|24379.66
00:18:20|24386.16
00:18:21|24386.16
00:18:22|24386.16
00:18:23|24386.16
00:18:24|24386.16
00:18:25|24386.16
00:18:26|24386.16
00:18:27|24386.16
00:18:28|24386.16
00:18:29|24386.16
00:18:30|24386.16
00:18:31|24386.16
00:18:32|24376.13
00:18:33|24376.13
00:18:34|24376.04
00:18:35|24377.25
00:18:36|24377.25
00:18:37|24377.25
00:18:38|24377.25
00:18:39|24377.25
00:18:40|24377.25
00:18:41|24377.25
00:18:42|24377.25
00:18:43|24377.25
00:18:45|24377.25
00:18:45|24377.25
00:18:46|24377.25
00:18:48|24377.25
00:18:49|24377.25
00:18:49|24377.25
00:18:50|24377.25
00:18:51|24377.25
00:18:52|24377.25
00:18:53|24377.25
00:18:54|24377.25
00:18:56|24377.25
00:18:56|24377.25
00:18:58|24377.25
00:18:58|24377.25
00:18:59|24377.25
00:19:00|24377.25
00:19:02|24377.25
00:19:02|24358.76
00:19:03|24358.76
00:19:04|24358.76
00:19:06|24358.76
00:19:06|24358.76
00:19:07|24358.76
00:19:09|24358.76
00:19:09|24358.76
00:19:10|24358.76
00:19:11|24358.76
00:19:12|24358.76
00:19:14|24358.76
00:19:14|24349.81
00:19:16|24349.81
00:19:17|24349.81
00:19:18|24363.02
00:19:19|24363.02
00:19:20|24363.02
00:19:22|24342.
00:19:22|24340.07
00:19:24|24344.12
00:19:25|24344.12
00:19:26|24344.12
00:19:27|24330.98
00:19:28|24330.98
00:19:29|24330.98
00:19:30|24358.17
00:19:31|24358.17
00:19:32|24346.56
00:19:33|24346.56
00:19:34|24346.56
00:19:35|24346.56
00:19:36|24346.56
00:19:37|24346.56
00:19:38|24346.56
00:19:40|24346.56
00:19:40|24346.56
00:19:41|24346.56
00:19:42|24346.56
00:19:43|24346.56
00:19:44|24346.56
00:19:45|24366.07
00:19:46|24366.07
00:19:47|24336.2
00:19:48|24336.2
00:19:49|24336.2
00:19:50|24336.2
00:19:51|24336.2
00:19:52|24336.2
00:19:53|24336.2
00:19:54|24336.2
00:19:55|24336.2
00:19:56|24336.2
00:19:57|24336.2
00:19:58|24336.2
00:19:59|24336.2
00:20:00|24336.2
00:20:01|24362.3
00:20:02|24362.3
00:20:03|24356.1
00:20:04|24356.1
00:20:05|24356.1
00:20:06|24356.1
00:20:07|24359.87
00:20:08|24359.87
00:20:09|24363.83
00:20:10|24363.83
00:20:11|24363.83
00:20:12|24334.98
00:20:13|24334.98
00:20:14|24334.98
00:20:15|24317.64
00:20:17|24315.66
00:20:18|24315.66
00:20:20|24315.66
00:20:21|24315.66
00:20:21|24315.66
00:20:23|24315.67
00:20:24|24315.67
00:20:25|24319.81
00:20:26|24319.81
00:20:27|24319.81
00:20:28|24319.81
00:20:29|24319.81
00:20:30|24319.81
00:20:31|24319.81
00:20:32|24319.81
00:20:33|24320.63
00:20:34|24320.63
00:20:35|24320.63
00:20:36|24320.63
00:20:37|24320.63
00:20:38|24320.63
00:20:39|24320.63
00:20:40|24320.63
00:20:41|24320.63
00:20:42|24320.63
00:20:43|24328.64
00:20:44|24328.64
00:20:45|24328.64
00:20:46|24328.64
00:20:47|24328.64
00:20:48|24328.64
00:20:49|24328.64
00:20:50|24328.64
00:20:51|24328.64
00:20:52|24328.64
00:20:53|24328.64
00:20:54|24328.64
00:20:55|24328.64
00:20:56|24328.64
00:20:57|24328.64
00:20:58|24328.64
00:20:59|24328.64
00:21:00|24328.64
00:21:01|24328.64
00:21:02|24336.97
00:21:04|24336.97
00:21:04|24336.97
00:21:05|24336.97
00:21:06|24336.97
00:21:07|24341.95
00:21:08|24350.24
00:21:09|24350.24
00:21:10|24350.24
00:21:11|24350.24
00:21:12|24350.24
00:21:13|24350.24
00:21:14|24350.24
00:21:15|24350.24
00:21:16|24350.24
00:21:18|24350.24
00:21:19|24350.24
00:21:20|24350.24
00:21:21|24350.24
00:21:22|24350.24
00:21:23|24350.24
00:21:24|24350.24
00:21:25|24350.24
00:21:26|24350.24
00:21:27|24335.86
00:21:28|24335.86
00:21:29|24335.86
00:21:30|24335.86
00:21:31|24335.86
00:21:32|24335.86
00:21:33|24335.86
00:21:34|24315.66
00:21:35|24315.66
00:21:36|24315.66
00:21:37|24315.66
00:21:38|24309.82
00:21:39|24309.82
00:21:40|24309.82
00:21:41|24309.82
00:21:42|24309.82
00:21:43|24309.82
00:21:44|24309.82
00:21:45|24309.82
00:21:46|24309.82
00:21:47|24309.82
00:21:48|24309.82
00:21:49|24309.82
00:21:50|24309.82
00:21:51|24309.82
00:21:52|24309.82
00:21:53|24309.82
00:21:54|24309.82
00:21:55|24309.82
00:21:56|24309.82
00:21:57|24309.82
00:21:58|24309.82
00:21:59|24309.82
00:22:00|24309.82
00:22:01|24309.82
00:22:02|24309.82
00:22:03|24309.82
00:22:04|24309.82
00:22:05|24309.82
00:22:06|24309.82
00:22:07|24309.82
00:22:08|24309.82
00:22:09|24309.82
00:22:10|24309.82
00:22:11|24309.82
00:22:12|24309.82
00:22:13|24320.57
00:22:14|24320.57
00:22:15|24320.57
00:22:16|24320.57
00:22:17|24320.57
00:22:18|24320.57
00:22:20|24320.57
00:22:20|24320.57
00:22:22|24320.57
00:22:22|24320.57
00:22:23|24320.57
00:22:24|24320.57
00:22:26|24320.57
00:22:27|24320.57
00:22:28|24320.57
00:22:29|24341.92
00:22:29|24341.92
00:22:31|24341.92
00:22:32|24341.93
00:22:33|24341.93
00:22:34|24341.93
00:22:35|24341.93
00:22:36|24341.93
00:22:37|24341.93
00:22:38|24341.93
00:22:39|24341.93
00:22:40|24341.93
00:22:41|24341.93
00:22:42|24341.93
00:22:43|24352.24
00:22:44|24352.24
00:22:45|24352.24
00:22:45|24352.24
00:22:47|24352.24
00:22:47|24352.24
00:22:49|24352.24
00:22:50|24352.24
00:22:51|24352.24
00:22:52|24352.24
00:22:53|24366.27
00:22:54|24366.27
00:22:55|24366.27
00:22:56|24366.27
00:22:57|24366.27
00:22:58|24366.27
00:22:59|24366.27
00:23:00|24369.07
00:23:01|24361.26
00:23:02|24361.26
00:23:02|24369.17
00:23:04|24369.17
00:23:05|24369.17
00:23:06|24369.17
00:23:06|24369.17
00:23:08|24378.92
00:23:09|24378.92
00:23:10|24378.92
00:23:11|24378.92
00:23:12|24378.92
00:23:13|24378.92
00:23:14|24378.92
00:23:15|24390.64
00:23:15|24390.64
00:23:17|24390.64
00:23:17|24390.64
00:23:19|24390.64
00:23:20|24390.64
00:23:21|24410.59
00:23:22|24410.59
00:23:23|24410.59
00:23:24|24410.59
00:23:26|24410.59
00:23:26|24410.59
00:23:28|24410.59
00:23:28|24410.59
00:23:30|24410.59
00:23:31|24397.69
00:23:32|24397.69
00:23:33|24397.69
00:23:33|24397.69
00:23:35|24397.69
00:23:35|24397.69
00:23:37|24397.69
00:23:38|24379.99
00:23:39|24379.99
00:23:40|24379.99
00:23:41|24379.99
00:23:42|24379.99
00:23:43|24377.09
00:23:44|24376.26
00:23:45|24376.26
00:23:46|24376.26
00:23:47|24376.26
00:23:48|24376.26
00:23:49|24376.26
00:23:50|24376.26
00:23:51|24376.26
00:23:52|24376.26
00:23:53|24362.98
00:23:54|24347.23
00:23:55|24347.23
00:23:56|24347.23
00:23:57|24347.23
00:23:58|24347.23
00:23:59|24335.13
00:24:00|24335.13
00:24:01|24335.13
00:24:02|24335.13
00:24:03|24335.13
00:24:04|24335.13
00:24:05|24335.13
00:24:06|24341.26
00:24:07|24341.26
00:24:08|24341.26
00:24:09|24341.26
00:24:10|24341.26
00:24:11|24341.26
00:24:12|24341.26
00:24:13|24341.26
00:24:14|24341.26
00:24:15|24341.26
00:24:16|24331.57
00:24:17|24331.57
00:24:18|24331.57
00:24:19|24331.57
00:24:21|24331.57
00:24:21|24331.57
00:24:23|24331.57
00:24:23|24331.57
00:24:24|24331.57
00:24:26|24331.57
00:24:28|24331.57
00:24:29|24358.9
00:24:29|24358.9
00:24:31|24358.9
00:24:31|24358.9
00:24:33|24354.01
00:24:34|24354.01
00:24:35|24354.01
00:24:36|24354.01
00:24:37|24354.01
00:24:38|24354.01
00:24:39|24354.01
00:24:40|24354.01
00:24:41|24354.01
00:24:42|24354.01
00:24:43|24354.01
00:24:44|24366.22
00:24:45|24366.22
00:24:46|24366.22
00:24:47|24366.22
00:24:48|24366.22
00:24:49|24366.22
00:24:50|24366.22
00:24:51|24366.22
00:24:52|24366.22
00:24:53|24366.22
00:24:54|24366.22
00:24:55|24366.22
00:24:56|24366.22
00:24:57|24366.22
00:24:58|24366.22
00:24:59|24366.22
00:25:00|24366.22
00:25:01|24377.55
00:25:02|24377.55
00:25:03|24377.55
00:25:05|24361.47
00:25:05|24361.47
00:25:06|24361.47
00:25:07|24361.47
00:25:09|24361.47
00:25:10|24361.47
00:25:11|24361.47
00:25:12|24361.47
00:25:13|24361.47
00:25:14|24361.47
00:25:15|24361.47
00:25:16|24361.47
00:25:16|24354.48
00:25:17|24352.18
00:25:19|24352.18
00:25:20|24352.18
00:25:20|24352.18
00:25:21|24352.18
00:25:23|24352.18
00:25:24|24352.18
00:25:26|24352.18
00:25:26|24355.83
00:25:27|24355.83
00:25:28|24355.83
00:25:29|24355.83
00:25:30|24355.83
00:25:31|24355.83
00:25:32|24355.83
00:25:33|24355.83
00:25:34|24355.83
00:25:35|24355.83
00:25:36|24355.83
00:25:37|24378.88
00:25:38|24378.88
00:25:39|24378.88
00:25:41|24378.88
00:25:42|24378.88
00:25:42|24378.88
00:25:43|24378.88
00:25:45|24378.88
00:25:46|24378.88
00:25:47|24378.88
00:25:48|24378.88
00:25:49|24378.88
00:25:50|24378.88
00:25:50|24398.21
00:25:52|24398.21
00:25:53|24379.38
00:25:54|24379.38
00:25:55|24379.38
00:25:56|24379.38
00:25:57|24379.38
00:25:58|24379.38
00:25:58|24379.38
00:26:00|24379.38
00:26:01|24379.38
00:26:02|24379.38
00:26:02|24379.38
00:26:03|24379.38
00:26:05|24379.38
00:26:06|24379.38
00:26:07|24379.38
00:26:07|24379.38
00:26:09|24379.38
00:26:10|24379.38
00:26:10|24357.91
00:26:12|24357.91
00:26:13|24357.91
00:26:13|24344.41
00:26:14|24347.19
00:26:16|24347.19
00:26:16|24347.19
00:26:18|24347.19
00:26:19|24347.19
00:26:20|24341.83
00:26:21|24341.83
00:26:22|24341.83
00:26:24|24327.62
00:26:25|24327.62
00:26:26|24327.62
00:26:27|24327.62
00:26:28|24316.7
00:26:29|24316.7
00:26:31|24315.54
00:26:32|24315.54
00:26:32|24315.54
00:26:34|24315.54
00:26:34|24333.16
00:26:35|24333.16
00:26:36|24333.16
00:26:38|24333.16
00:26:39|24333.16
00:26:40|24333.16
00:26:41|24333.16
00:26:42|24333.16
00:26:43|24333.16
00:26:44|24330.84
00:26:45|24330.84
00:26:46|24330.84
00:26:47|24336.91
00:26:48|24336.91
00:26:49|24336.91
00:26:50|24336.91
00:26:51|24331.46
00:26:52|24331.46
00:26:53|24331.46
00:26:54|24331.46
00:26:55|24331.46
00:26:56|24340.88
00:26:57|24340.88
00:26:58|24331.46
00:26:59|24331.46
00:27:00|24331.46
00:27:01|24331.46
00:27:02|24331.46
00:27:03|24331.46
00:27:05|24331.46
00:27:05|24331.46
00:27:06|24331.46
00:27:07|24331.46
00:27:08|24331.46
00:27:09|24331.46
00:27:10|24331.46
00:27:11|24331.46
00:27:12|24320.53
00:27:13|24320.53
00:27:14|24320.53
00:27:15|24320.53
00:27:16|24320.53
00:27:17|24320.53
00:27:18|24320.53
00:27:19|24320.53
00:27:20|24320.53
00:27:21|24320.53
00:27:22|24320.53
00:27:23|24320.53
00:27:25|24320.53
00:27:26|24320.53
00:27:27|24320.53
00:27:29|24320.53
00:27:30|24320.53
00:27:30|24320.53
00:27:31|24320.53
00:27:32|24315.37
00:27:34|24329.39
00:27:35|24329.39
00:27:35|24329.39
00:27:37|24329.39
00:27:38|24329.39
00:27:39|24329.39
00:27:40|24329.39
00:27:41|24329.39
00:27:42|24329.39
00:27:43|24329.39
00:27:44|24335.48
00:27:45|24335.48
00:27:46|24335.48
00:27:47|24319.28
00:27:48|24319.28
00:27:49|24319.28
00:27:50|24319.28
00:27:51|24319.28
00:27:52|24319.28
00:27:53|24319.28
00:27:54|24319.28
00:27:55|24304.97
00:27:56|24304.97
00:27:57|24304.97
00:27:58|24304.97
00:27:59|24295.77
00:28:00|24295.77
00:28:01|24295.77
00:28:01|24283.93
00:28:03|24283.93
00:28:04|24286.82
00:28:05|24286.82
00:28:06|24286.82
00:28:07|24286.82
00:28:08|24286.82
00:28:08|24286.82
00:28:10|24286.82
00:28:11|24286.82
00:28:11|24272.54
00:28:13|24273.81
00:28:14|24273.81
00:28:15|24273.81
00:28:16|24273.81
00:28:17|24273.81
00:28:18|24273.81
00:28:19|24273.81
00:28:20|24286.81
00:28:21|24286.81
00:28:22|24286.81
00:28:23|24286.81
00:28:24|24286.81
00:28:25|24286.81
00:28:27|24286.81
00:28:27|24286.81
00:28:29|24286.81
00:28:30|24286.81
00:28:31|24286.81
00:28:32|24286.81
00:28:33|24286.81
00:28:34|24286.81
00:28:35|24286.81
00:28:36|24286.81
00:28:37|24275.
00:28:38|24275.
00:28:39|24275.
00:28:40|24275.
00:28:41|24280.19
00:28:42|24280.19
00:28:43|24280.19
00:28:44|24280.19
00:28:45|24264.74
00:28:46|24269.08
00:28:47|24269.08
00:28:48|24269.08
00:28:49|24262.07
00:28:50|24262.07
00:28:51|24262.07
00:28:52|24262.07
00:28:53|24262.07
00:28:55|24262.07
00:28:55|24262.07
00:28:56|24262.07
00:28:57|24262.07
00:28:58|24262.07
00:28:59|24262.07
00:29:00|24262.07
00:29:01|24262.07
00:29:02|24262.07
00:29:03|24262.07
00:29:04|24262.07
00:29:05|24262.07
00:29:06|24262.07
00:29:07|24262.07
00:29:08|24262.07
00:29:09|24262.07
00:29:10|24262.07
00:29:11|24262.07
00:29:12|24262.07
00:29:13|24262.07
00:29:14|24262.07
00:29:15|24270.81
00:29:16|24270.81
00:29:17|24270.81
00:29:18|24270.81
00:29:19|24270.81
00:29:20|24270.81
00:29:21|24270.81
00:29:22|24270.81
00:29:23|24275.11
00:29:24|24275.11
00:29:26|24275.11
00:29:27|24275.11
00:29:28|24275.11
00:29:30|24275.11
00:29:31|24275.11
00:29:32|24275.11
00:29:33|24275.11
00:29:34|24275.11
00:29:35|24275.11
00:29:36|24275.11
00:29:37|24275.11
00:29:37|24275.11
00:29:39|24275.11
00:29:40|24275.11
00:29:41|24275.11
00:29:42|24275.11
00:29:43|24275.11
00:29:44|24275.11
00:29:45|24275.11
00:29:46|24275.11
00:29:47|24275.11
00:29:48|24275.11
00:29:49|24275.11
00:29:50|24275.11
00:29:51|24275.11
00:29:52|24275.11
00:29:53|24275.11
00:29:54|24275.11
00:29:55|24277.1
00:29:56|24277.1
00:29:57|24277.1
00:29:58|24277.1
00:29:59|24277.1
00:29:59|24277.1
00:30:01|24277.1
00:30:02|24277.1
00:30:03|24277.1
00:30:04|24271.21
00:30:05|24271.21
00:30:07|24271.21
00:30:07|24272.56
00:30:08|24272.56
00:30:09|24272.54
00:30:10|24272.54
00:30:11|24272.54
00:30:12|24272.54
00:30:13|24272.54
00:30:14|24272.54
00:30:15|24272.54
00:30:16|24272.54
00:30:17|24272.54
00:30:18|24272.54
00:30:19|24272.54
00:30:20|24272.54
00:30:21|24286.82
00:30:22|24303.45
00:30:23|24308.55
00:30:24|24311.66
00:30:25|24311.66
00:30:27|24311.66
00:30:28|24311.66
00:30:29|24311.66
00:30:30|24311.66
00:30:31|24311.66
00:30:32|24311.66
00:30:34|24311.66
00:30:34|24311.66
00:30:35|24311.66
00:30:36|24311.66
00:30:38|24311.66
00:30:39|24303.31
00:30:39|24303.31
00:30:41|24303.31
00:30:42|24303.31
00:30:43|24303.31
00:30:44|24303.31
00:30:45|24295.11
00:30:46|24295.11
00:30:47|24295.11
00:30:48|24295.11
00:30:49|24295.11
00:30:50|24280.01
00:30:51|24280.01
00:30:52|24280.01
00:30:53|24280.01
00:30:54|24280.01
00:30:55|24280.01
00:30:56|24280.01
00:30:57|24280.01
00:30:59|24280.01
00:30:59|24280.01
00:31:00|24280.01
00:31:02|24280.01
00:31:02|24280.01
00:31:04|24280.01
00:31:04|24280.44
00:31:06|24280.44
00:31:06|24280.44
00:31:08|24283.03
00:31:08|24283.03
00:31:09|24283.03
00:31:10|24287.06
00:31:12|24287.06
00:31:12|24287.06
00:31:13|24287.06
00:31:14|24287.06
00:31:16|24287.06
00:31:16|24287.06
00:31:18|24287.06
00:31:18|24287.06
00:31:19|24287.06
00:31:21|24258.51
00:31:22|24258.51
00:31:22|24258.47
00:31:24|24270.96
00:31:24|24270.96
00:31:25|24270.96
00:31:26|24270.96
00:31:28|24270.96
00:31:29|24270.96
00:31:30|24270.96
00:31:32|24270.96
00:31:32|24281.59
00:31:34|24281.59
00:31:34|24281.59
00:31:35|24281.59
00:31:37|24281.59
00:31:38|24283.62
00:31:39|24283.62
00:31:39|24283.62
00:31:41|24283.62
00:31:42|24256.87
00:31:43|24256.87
00:31:43|24256.87
00:31:45|24252.36
00:31:46|24252.36
00:31:46|24252.36
00:31:47|24252.36
00:31:48|24252.36
00:31:50|24252.36
00:31:50|24252.36
00:31:52|24244.59
00:31:53|24244.59
00:31:54|24244.59
00:31:55|24244.59
00:31:56|24244.59
00:31:57|24244.59
00:31:58|24244.59
00:31:59|24254.54
00:32:00|24254.54
00:32:01|24254.54
00:32:02|24254.54
00:32:03|24254.54
00:32:04|24254.54
00:32:05|24254.54
00:32:06|24254.54
00:32:07|24254.54
00:32:08|24254.54
00:32:09|24254.54
00:32:10|24238.
00:32:11|24238.
00:32:12|24220.47
00:32:13|24220.47
00:32:14|24228.42
00:32:15|24228.42
00:32:16|24228.42
00:32:17|24228.42
00:32:18|24228.42
00:32:19|24228.42
00:32:20|24228.42
00:32:21|24220.45
00:32:22|24220.45
00:32:23|24220.45
00:32:24|24220.45
00:32:25|24220.45
00:32:26|24220.45
00:32:27|24220.45
00:32:28|24251.34
00:32:30|24251.34
00:32:31|24251.34
00:32:31|24251.34
00:32:33|24251.34
00:32:33|24251.34
00:32:35|24239.56
00:32:36|24239.56
00:32:37|24250.71
00:32:38|24250.71
00:32:39|24250.71
00:32:40|24250.71
00:32:41|24250.71
00:32:42|24250.71
00:32:43|24250.71
00:32:44|24245.53
00:32:45|24245.53
00:32:46|24245.53
00:32:47|24245.53
00:32:48|24245.53
00:32:49|24245.53
00:32:50|24245.53
00:32:50|24245.53
00:32:52|24245.53
00:32:53|24245.53
00:32:54|24245.53
00:32:55|24243.48
00:32:56|24243.48
00:32:57|24243.48
00:32:58|24243.48
00:32:59|24243.48
00:33:00|24243.48
00:33:01|24243.48
00:33:02|24243.48
00:33:03|24243.48
00:33:04|24203.04
00:33:05|24203.04
00:33:06|24203.04
00:33:07|24203.04
00:33:08|24188.14
00:33:09|24188.14
00:33:10|24193.28
00:33:11|24193.28
00:33:12|24193.28
00:33:13|24193.28
00:33:14|24188.15
00:33:16|24188.15
00:33:16|24188.15
00:33:17|24188.15
00:33:18|24188.15
00:33:19|24188.15
00:33:20|24194.48
00:33:21|24194.48
00:33:22|24194.48
00:33:23|24194.48
00:33:24|24194.48
00:33:25|24194.48
00:33:26|24194.48
00:33:27|24194.48
00:33:28|24194.48
00:33:29|24194.48
00:33:30|24194.48
00:33:32|24194.48
00:33:33|24194.48
00:33:35|24220.79
00:33:35|24220.79
00:33:36|24220.79
00:33:37|24220.79
00:33:38|24220.79
00:33:39|24220.79
00:33:40|24220.79
00:33:41|24220.79
00:33:42|24220.79
00:33:43|24189.3
00:33:44|24189.3
00:33:45|24189.3
00:33:46|24189.3
00:33:47|24164.08
00:33:48|24178.98
00:33:49|24178.98
00:33:50|24188.17
00:33:51|24188.17
00:33:52|24195.83
00:33:53|24200.55
00:33:54|24200.55
00:33:55|24200.55
00:33:56|24200.55
00:33:57|24195.82
00:33:58|24195.82
00:33:59|24195.82
00:34:00|24196.92
00:34:01|24196.92
00:34:02|24196.92
00:34:03|24196.92
00:34:04|24210.81
00:34:05|24210.81
00:34:06|24210.81
00:34:07|24210.81
00:34:08|24210.81
00:34:09|24210.81
00:34:10|24210.81
00:34:11|24210.81
00:34:13|24196.17
00:34:14|24196.17
00:34:14|24196.17
00:34:15|24196.17
00:34:17|24196.17
00:34:17|24196.17
00:34:18|24196.17
00:34:20|24196.17
00:34:21|24196.17
00:34:22|24209.9
00:34:23|24205.9
00:34:24|24205.9
00:34:25|24205.9
00:34:26|24205.9
00:34:27|24205.9
00:34:28|24205.9
00:34:29|24205.9
00:34:30|24205.9
00:34:32|24205.9
00:34:32|24205.9
00:34:33|24205.9
00:34:35|24214.15
00:34:36|24214.15
00:34:37|24214.15
00:34:38|24214.15
00:34:39|24214.15
00:34:40|24214.15
00:34:41|24214.15
00:34:42|24214.15
00:34:43|24214.15
00:34:44|24208.29
00:34:45|24208.29
00:34:46|24208.29
00:34:47|24201.14
00:34:48|24201.14
00:34:50|24201.13
00:34:50|24196.5
00:34:51|24196.5
00:34:52|24196.5
00:34:53|24196.5
00:34:54|24196.5
00:34:55|24196.5
00:34:56|24196.5
00:34:57|24196.5
00:34:58|24196.5
00:34:59|24195.19
00:35:00|24195.19
00:35:01|24194.49
00:35:02|24194.49
00:35:03|24194.49
00:35:04|24194.49
00:35:05|24194.49
00:35:06|24194.49
00:35:07|24194.49
00:35:08|24183.13
00:35:09|24183.13
00:35:10|24183.13
00:35:11|24183.13
00:35:12|24183.13
00:35:13|24183.13
00:35:14|24183.13
00:35:15|24190.96
00:35:16|24190.96
00:35:17|24190.96
00:35:18|24190.96
00:35:19|24190.96
00:35:20|24190.96
00:35:21|24190.96
00:35:22|24190.96
00:35:23|24190.96
00:35:24|24190.96
00:35:25|24190.96
00:35:26|24190.96
00:35:27|24190.96
00:35:28|24190.96
00:35:29|24190.49
00:35:30|24190.49
00:35:32|24190.49
00:35:33|24190.49
00:35:34|24215.99
00:35:36|24225.83
00:35:37|24225.83
00:35:38|24225.83
00:35:39|24225.83
00:35:40|24225.83
00:35:41|24225.83
00:35:42|24225.83
00:35:43|24225.83
00:35:44|24225.83
00:35:45|24225.83
00:35:46|24225.83
00:35:47|24225.83
00:35:48|24225.83
00:35:49|24225.83
00:35:50|24225.83
00:35:51|24225.83
00:35:52|24225.83
00:35:53|24225.83
00:35:54|24225.83
00:35:55|24225.83
00:35:56|24225.83
00:35:57|24225.83
00:35:58|24225.83
00:35:59|24213.4
00:36:00|24213.4
00:36:01|24213.4
00:36:02|24213.4
00:36:03|24213.4
00:36:04|24213.4
00:36:05|24213.4
00:36:06|24204.47
00:36:07|24204.47
00:36:08|24204.47
00:36:09|24204.47
00:36:10|24204.47
00:36:11|24204.47
00:36:12|24204.47
00:36:13|24204.47
00:36:14|24204.47
00:36:15|24204.47
00:36:16|24204.47
00:36:17|24204.47
00:36:18|24204.47
00:36:19|24204.47
00:36:20|24204.47
00:36:21|24204.47
00:36:22|24205.8
00:36:23|24225.82
00:36:24|24225.82
00:36:25|24257.07
00:36:26|24265.03
00:36:28|24266.26
00:36:28|24275.38
00:36:29|24290.25
00:36:30|24314.78
00:36:31|24321.52
00:36:33|24321.52
00:36:34|24321.52
00:36:36|24321.52
00:36:37|24321.52
00:36:37|24321.52
00:36:39|24321.52
00:36:40|24321.52
00:36:41|24321.52
00:36:42|24321.52
00:36:43|24321.52
00:36:44|24298.79
00:36:45|24298.79
00:36:46|24298.79
00:36:47|24301.38
00:36:48|24301.38
00:36:49|24301.38
00:36:50|24301.38
00:36:51|24301.38
00:36:52|24281.9
00:36:53|24270.21
00:36:54|24270.21
00:36:55|24276.07
00:36:56|24276.07
00:36:57|24276.07
00:36:58|24276.07
00:36:59|24293.4
00:37:00|24295.64
00:37:01|24295.64
00:37:02|24295.64
00:37:03|24284.88
00:37:04|24284.88
00:37:05|24284.88
00:37:06|24284.88
00:37:07|24284.88
00:37:08|24284.88
00:37:09|24284.88
00:37:10|24284.88
00:37:11|24284.88
00:37:12|24284.88
00:37:13|24284.88
00:37:14|24284.88
00:37:15|24295.64
00:37:17|24295.64
00:37:17|24295.64
00:37:18|24295.64
00:37:20|24295.64
00:37:20|24295.64
00:37:21|24295.64
00:37:22|24295.64
00:37:23|24295.64
00:37:24|24295.64
00:37:25|24295.64
00:37:26|24295.64
00:37:27|24295.64
00:37:28|24295.64
00:37:30|24295.64
00:37:30|24295.64
00:37:31|24307.64
00:37:32|24317.35
00:37:34|24317.35
00:37:35|24317.35
00:37:37|24317.35
00:37:37|24317.35
00:37:39|24317.35
00:37:39|24317.35
00:37:40|24317.35
00:37:42|24317.35
00:37:42|24317.35
00:37:44|24317.35
00:37:45|24317.35
00:37:46|24317.35
00:37:47|24324.1
00:37:48|24324.1
00:37:49|24324.1
00:37:50|24327.76
00:37:51|24327.76
00:37:52|24328.56
00:37:53|24328.56
00:37:54|24328.56
00:37:55|24328.56
00:37:56|24328.56
00:37:58|24328.56
00:37:59|24328.56
00:37:59|24328.56
00:38:00|24322.11
00:38:02|24322.11
00:38:02|24322.11
00:38:03|24322.11
00:38:05|24322.11
00:38:05|24322.11
00:38:07|24322.11
00:38:07|24322.11
00:38:09|24322.11
00:38:09|24322.11
00:38:11|24322.11
00:38:11|24322.11
00:38:12|24322.11
00:38:13|24322.11
00:38:14|24322.11
00:38:15|24322.11
00:38:16|24322.11
00:38:17|24322.11
00:38:19|24322.11
00:38:20|24322.11
00:38:20|24322.11
00:38:22|24322.11
00:38:23|24322.11
00:38:23|24322.11
00:38:24|24322.11
00:38:25|24322.11
00:38:26|24322.11
00:38:27|24277.17
00:38:28|24277.17
00:38:29|24277.17
00:38:30|24277.17
00:38:31|24281.64
00:38:32|24281.64
00:38:34|24281.64
00:38:35|24281.64
00:38:36|24281.64
00:38:38|24281.64
00:38:38|24281.64
00:38:40|24281.64
00:38:41|24281.64
00:38:42|24281.64
00:38:43|24281.64
00:38:44|24281.64
00:38:45|24281.64
00:38:46|24281.64
00:38:47|24281.64
00:38:48|24281.64
00:38:49|24303.85
00:38:50|24303.85
00:38:51|24303.85
00:38:52|24303.85
00:38:53|24303.85
00:38:54|24303.85
00:38:55|24303.85
00:38:56|24303.85
00:38:57|24303.85
00:38:58|24303.85
00:38:59|24303.85
00:39:00|24303.85
00:39:01|24303.85
00:39:02|24303.85
00:39:04|24303.85
00:39:05|24303.85
00:39:06|24303.85
00:39:07|24303.85
00:39:08|24303.85
00:39:09|24312.38
00:39:09|24312.38
00:39:11|24312.38
00:39:11|24317.32
00:39:12|24317.32
00:39:14|24317.32
00:39:15|24317.32
00:39:16|24317.32
00:39:16|24317.32
00:39:17|24326.42
00:39:19|24326.42
00:39:20|24326.42
00:39:21|24326.42
00:39:21|24326.42
00:39:23|24326.42
00:39:23|24326.42
00:39:25|24326.42
00:39:25|24326.42
00:39:27|24326.42
00:39:28|24326.42
00:39:28|24326.42
00:39:30|24326.42
00:39:31|24326.42
00:39:31|24326.42
00:39:33|24326.42
00:39:33|24326.42
00:39:34|24326.42
00:39:35|24326.42
00:39:37|24326.42
00:39:38|24326.42
00:39:40|24326.42
00:39:40|24326.42
00:39:41|24326.42
00:39:43|24326.42
00:39:43|24326.42
00:39:45|24326.42
00:39:45|24326.42
00:39:47|24326.42
00:39:48|24326.42
00:39:48|24326.42
00:39:49|24326.42
00:39:51|24326.42
00:39:52|24335.
00:39:53|24335.
00:39:54|24335.
00:39:54|24335.
00:39:56|24335.
00:39:57|24335.
00:39:58|24335.
00:39:59|24339.66
00:40:00|24339.66
00:40:01|24339.66
00:40:02|24339.66
00:40:02|24341.64
00:40:04|24346.9
00:40:05|24346.9
00:40:06|24346.9
00:40:07|24356.65
00:40:07|24356.65
00:40:08|24365.4
00:40:10|24348.63
00:40:11|24348.63
00:40:12|24348.63
00:40:13|24348.63
00:40:14|24348.63
00:40:15|24328.09
00:40:16|24328.09
00:40:17|24328.09
00:40:18|24321.81
00:40:20|24321.81
00:40:20|24321.81
00:40:21|24321.81
00:40:22|24321.81
00:40:23|24321.81
00:40:24|24321.81
00:40:25|24307.98
00:40:26|24307.98
00:40:27|24299.43
00:40:28|24299.43
00:40:29|24299.43
00:40:30|24299.43
00:40:31|24299.43
00:40:32|24299.43
00:40:33|24299.43
00:40:34|24288.35
00:40:35|24266.04
00:40:37|24266.04
00:40:38|24266.04
00:40:39|24266.04
00:40:40|24266.04
00:40:41|24266.04
00:40:42|24266.04
00:40:43|24266.04
00:40:45|24252.07
00:40:46|24252.07
00:40:47|24252.07
00:40:48|24244.42
00:40:49|24244.42
00:40:50|24244.42
00:40:51|24244.42
00:40:52|24262.88
00:40:53|24262.88
00:40:54|24262.88
00:40:55|24262.88
00:40:56|24262.88
00:40:57|24262.88
00:40:58|24262.88
00:40:59|24262.88
00:41:00|24262.88
00:41:01|24262.88
00:41:02|24262.88
00:41:03|24262.88
00:41:04|24262.88
00:41:05|24262.88
00:41:06|24262.88
00:41:08|24301.25
00:41:08|24301.25
00:41:09|24301.25
00:41:11|24301.25
00:41:11|24301.25
00:41:12|24301.25
00:41:14|24301.25
00:41:15|24314.69
00:41:16|24314.69
00:41:16|24314.69
00:41:18|24314.69
00:41:18|24314.69
00:41:19|24314.69
00:41:21|24314.69
00:41:22|24314.69
00:41:22|24310.88
00:41:24|24310.88
00:41:25|24303.77
00:41:26|24303.77
00:41:26|24303.77
00:41:27|24303.77
00:41:29|24303.77
00:41:30|24303.77
00:41:31|24303.77
00:41:31|24303.77
00:41:33|24303.77
00:41:34|24303.77
00:41:35|24303.77
00:41:35|24303.77
00:41:37|24303.77
00:41:38|24303.77
00:41:40|24286.99
00:41:40|24286.99
00:41:41|24286.99
00:41:43|24286.99
00:41:43|24286.99
00:41:45|24286.99
00:41:45|24286.99
00:41:47|24286.99
00:41:48|24286.99
00:41:49|24286.99
00:41:50|24286.99
00:41:51|24286.99
00:41:52|24286.99
00:41:53|24286.99
00:41:54|24286.99
00:41:55|24286.99
00:41:56|24290.44
00:41:57|24290.44
00:41:58|24290.44
00:41:59|24290.44
00:42:00|24290.44
00:42:01|24290.44
00:42:02|24290.44
00:42:04|24272.58
00:42:05|24272.58
00:42:05|24272.58
00:42:06|24272.58
00:42:07|24272.58
00:42:08|24272.58
00:42:09|24272.58
00:42:10|24256.4
00:42:11|24266.44
00:42:12|24266.44
00:42:13|24266.44
00:42:14|24266.44
00:42:15|24266.44
00:42:16|24270.83
00:42:17|24270.83
00:42:18|24270.83
00:42:19|24270.83
00:42:20|24256.59
00:42:22|24256.59
00:42:22|24256.59
00:42:23|24256.59
00:42:24|24256.59
00:42:25|24256.59
00:42:26|24256.59
00:42:27|24265.2
00:42:28|24265.2
00:42:29|24265.2
00:42:30|24277.09
00:42:32|24290.88
00:42:33|24290.88
00:42:34|24290.88
00:42:35|24290.88
00:42:36|24290.88
00:42:37|24290.88
00:42:38|24290.88
00:42:39|24290.88
00:42:41|24290.88
00:42:41|24290.88
00:42:43|24290.88
00:42:44|24290.88
00:42:45|24290.88
00:42:46|24303.38
00:42:47|24307.01
00:42:48|24317.22
00:42:49|24317.22
00:42:50|24330.73
00:42:51|24330.73
00:42:52|24330.73
00:42:52|24330.73
00:42:54|24346.74
00:42:55|24346.74
00:42:56|24336.59
00:42:57|24331.71
00:42:58|24331.71
00:42:59|24346.74
00:43:00|24346.74
00:43:01|24346.74
00:43:02|24346.74
00:43:03|24346.74
00:43:04|24346.74
00:43:05|24346.74
00:43:06|24346.74
00:43:07|24346.74
00:43:08|24349.48
00:43:09|24349.48
00:43:10|24349.48
00:43:11|24349.48
00:43:12|24349.48
00:43:13|24349.48
00:43:14|24349.48
00:43:15|24349.48
00:43:16|24349.48
00:43:17|24349.48
00:43:18|24349.48
00:43:19|24349.48
00:43:20|24349.48
00:43:21|24335.74
00:43:22|24335.74
00:43:23|24335.74
00:43:24|24335.74
00:43:25|24335.74
00:43:26|24335.74
00:43:27|24335.74
00:43:28|24335.74
00:43:29|24335.74
00:43:30|24335.74
00:43:31|24335.74
00:43:32|24335.74
00:43:33|24335.74
00:43:34|24335.74
00:43:35|24335.74
00:43:36|24335.74
00:43:37|24335.74
00:43:38|24335.74
00:43:39|24335.74
00:43:41|24335.74
00:43:41|24335.74
00:43:43|24335.74
00:43:44|24335.74
00:43:45|24335.74
00:43:46|24335.74
00:43:47|24335.74
00:43:48|24335.74
00:43:49|24335.74
00:43:50|24335.74
00:43:52|24335.74
00:43:53|24335.74
00:43:53|24317.2
00:43:54|24317.2
00:43:56|24323.69
00:43:56|24323.69
00:43:58|24323.69
00:43:59|24323.69
00:43:59|24323.69
00:44:01|24323.69
00:44:01|24315.09
00:44:02|24315.09
00:44:04|24315.09
00:44:04|24315.09
00:44:05|24292.88
00:44:07|24292.88
00:44:08|24292.88
00:44:08|24292.88
00:44:10|24288.9
00:44:10|24288.89
00:44:12|24288.89
00:44:12|24288.89
00:44:13|24288.89
00:44:15|24288.89
00:44:16|24288.89
00:44:17|24298.25
00:44:17|24298.25
00:44:19|24298.25
00:44:19|24298.25
00:44:20|24298.25
00:44:21|24298.25
00:44:22|24297.85
00:44:24|24297.85
00:44:25|24297.85
00:44:25|24297.85
00:44:27|24297.85
00:44:27|24297.85
00:44:28|24297.85
00:44:29|24297.85
00:44:31|24297.85
00:44:32|24297.85
00:44:33|24297.85
00:44:33|24274.1
00:44:34|24274.1
00:44:35|24274.1
00:44:36|24274.1
00:44:37|24289.22
00:44:38|24289.22
00:44:39|24289.22
00:44:41|24289.22
00:44:43|24289.22
00:44:44|24289.22
00:44:45|24289.22
00:44:46|24289.22
00:44:46|24289.22
00:44:47|24289.22
00:44:49|24289.22
00:44:49|24289.22
00:44:51|24289.22
00:44:51|24289.22
00:44:53|24289.22
00:44:54|24289.22
00:44:55|24289.22
00:44:56|24289.22
00:44:57|24289.22
00:44:58|24289.22
00:44:59|24289.22
00:45:00|24289.22
00:45:01|24289.22
00:45:01|24289.22
00:45:03|24289.22
00:45:04|24289.22
00:45:06|24296.13
00:45:06|24295.91
00:45:07|24295.91
00:45:08|24303.81
00:45:09|24303.81
00:45:10|24303.81
00:45:12|24303.81
00:45:12|24303.81
00:45:13|24303.81
00:45:14|24303.81
00:45:15|24303.81
00:45:16|24303.81
00:45:17|24303.81
00:45:19|24303.81
00:45:19|24303.81
00:45:21|24303.81
00:45:21|24284.45
00:45:22|24284.45
00:45:24|24284.45
00:45:25|24284.45
00:45:25|24284.45
00:45:27|24284.45
00:45:27|24284.45
00:45:29|24284.45
00:45:29|24284.45
00:45:31|24284.45
00:45:32|24284.45
00:45:33|24284.45
00:45:34|24284.45
00:45:35|24287.2
00:45:36|24286.31
00:45:37|24286.31
00:45:37|24286.31
00:45:39|24286.31
00:45:39|24286.31
00:45:40|24286.31
00:45:42|24286.31
00:45:44|24288.23
00:45:44|24288.23
00:45:46|24288.23
00:45:47|24288.23
00:45:48|24288.23
00:45:49|24288.23
00:45:50|24288.23
00:45:51|24288.23
00:45:53|24288.23
00:45:53|24288.23
00:45:54|24288.23
00:45:55|24288.23
00:45:56|24288.23
00:45:57|24288.23
00:45:58|24288.23
00:45:59|24288.23
00:46:00|24288.23
00:46:01|24288.23
00:46:02|24288.23
00:46:03|24288.23
00:46:05|24288.23
00:46:05|24288.23
00:46:06|24292.81
00:46:07|24292.81
00:46:08|24292.81
00:46:10|24292.81
00:46:10|24292.81
00:46:11|24292.81
00:46:12|24292.81
00:46:13|24292.81
00:46:14|24292.81
00:46:15|24292.81
00:46:16|24292.81
00:46:17|24292.81
00:46:18|24292.81
00:46:19|24292.81
00:46:20|24292.81
00:46:21|24292.81
00:46:22|24292.81
00:46:23|24292.81
00:46:24|24292.81
00:46:25|24292.81
00:46:26|24292.81
00:46:27|24292.81
00:46:28|24292.81
00:46:29|24292.81
00:46:31|24292.81
00:46:31|24304.19
00:46:33|24304.19
00:46:34|24304.19
00:46:35|24304.19
00:46:36|24304.19
00:46:36|24304.19
00:46:38|24304.19
00:46:38|24304.19
00:46:40|24304.19
00:46:40|24304.19
00:46:41|24304.19
00:46:43|24294.8
00:46:45|24294.8
00:46:46|24294.8
00:46:47|24294.8
00:46:48|24294.8
00:46:49|24294.8
00:46:50|24294.8
00:46:50|24294.8
00:46:52|24288.4
00:46:53|24288.4
00:46:54|24288.4
00:46:55|24288.4
00:46:57|24288.4
00:46:57|24288.4
00:46:58|24288.4
00:46:59|24288.4
00:47:00|24288.4
00:47:01|24288.4
00:47:02|24288.4
00:47:03|24288.4
00:47:04|24288.4
00:47:05|24288.4
00:47:06|24288.4
00:47:07|24288.4
00:47:08|24288.4
00:47:09|24293.04
00:47:10|24293.04
00:47:11|24293.04
00:47:13|24293.04
00:47:14|24293.04
00:47:14|24293.04
00:47:15|24293.04
00:47:16|24293.04
00:47:18|24311.37
00:47:18|24311.37
00:47:19|24311.37
00:47:21|24311.37
00:47:21|24311.37
00:47:22|24311.37
00:47:23|24311.37
00:47:24|24311.37
00:47:26|24311.37
00:47:27|24297.14
00:47:28|24297.14
00:47:28|24297.14
00:47:29|24297.14
00:47:31|24297.14
00:47:32|24297.14
00:47:32|24297.14
00:47:33|24297.14
00:47:35|24297.14
00:47:36|24297.14
00:47:36|24297.14
00:47:38|24297.14
00:47:38|24297.14
00:47:39|24297.14
00:47:40|24297.14
00:47:41|24297.14
00:47:43|24297.14
00:47:44|24291.17
00:47:45|24291.17
00:47:47|24291.
00:47:48|24291.
00:47:49|24291.
00:47:50|24291.
00:47:51|24291.
00:47:52|24310.16
00:47:53|24310.16
00:47:54|24310.16
00:47:55|24310.16
00:47:56|24310.16
00:47:57|24310.16
00:47:59|24310.16
00:48:00|24310.16
00:48:01|24310.16
00:48:02|24310.16
00:48:03|24310.16
00:48:03|24310.16
00:48:04|24310.16
00:48:06|24310.16
00:48:06|24310.16
00:48:07|24310.16
00:48:08|24310.16
00:48:09|24310.16
00:48:10|24310.16
00:48:11|24310.16
00:48:12|24310.16
00:48:14|24310.16
00:48:14|24310.16
00:48:15|24310.16
00:48:17|24310.16
00:48:17|24310.16
00:48:18|24310.16
00:48:19|24310.16
00:48:20|24310.16
00:48:22|24310.16
00:48:23|24310.16
00:48:23|24310.16
00:48:25|24310.16
00:48:26|24310.16
00:48:26|24310.16
00:48:27|24310.16
00:48:28|24310.16
00:48:30|24310.16
00:48:31|24310.16
00:48:31|24310.16
00:48:32|24310.16
00:48:33|24310.16
00:48:35|24310.16
00:48:35|24310.16
00:48:37|24310.16
00:48:37|24310.16
00:48:39|24310.16
00:48:39|24310.16
00:48:41|24310.16
00:48:41|24310.16
00:48:42|24310.16
00:48:44|24310.16
00:48:45|24310.16
00:48:46|24310.16
00:48:47|24310.16
00:48:48|24310.16
00:48:49|24310.16
00:48:50|24310.16
00:48:51|24310.16
00:48:52|24310.16
00:48:53|24310.16
00:48:54|24310.16
00:48:55|24310.16
00:48:56|24310.16
00:48:57|24310.16
00:48:58|24310.16
00:48:59|24310.16
00:49:01|24310.16
00:49:01|24310.16
00:49:02|24310.16
00:49:03|24310.16
00:49:04|24310.16
00:49:05|24310.16
00:49:06|24310.16
00:49:07|24310.16
00:49:08|24310.16
00:49:09|24310.16
00:49:10|24310.16
00:49:11|24310.16
00:49:12|24310.16
00:49:13|24310.16
00:49:14|24306.
00:49:15|24306.
00:49:16|24306.
00:49:17|24306.
00:49:18|24306.
00:49:19|24306.
00:49:20|24306.
00:49:21|24306.
00:49:22|24306.
00:49:23|24306.
00:49:24|24306.
00:49:25|24306.
00:49:26|24306.
00:49:27|24306.
00:49:28|24306.
00:49:29|24306.
00:49:30|24306.
00:49:31|24306.
00:49:32|24306.
00:49:33|24306.
00:49:34|24306.46
00:49:35|24306.46
00:49:36|24306.46
00:49:37|24306.46
00:49:38|24306.46
00:49:39|24306.46
00:49:40|24306.46
00:49:41|24307.56
00:49:42|24307.56
00:49:43|24307.56
00:49:44|24307.56
00:49:46|24307.56
00:49:47|24307.56
00:49:48|24307.56
00:49:49|24315.04
00:49:50|24315.04
00:49:51|24315.04
00:49:52|24315.04
00:49:53|24315.04
00:49:54|24315.04
00:49:55|24315.04
00:49:57|24315.24
00:49:57|24315.24
00:49:58|24315.24
00:49:59|24315.43
00:50:01|24317.12
00:50:02|24317.12
00:50:03|24317.12
00:50:04|24317.12
00:50:05|24317.12
00:50:06|24317.12
00:50:07|24317.12
00:50:07|24317.12
00:50:08|24303.13
00:50:10|24303.13
00:50:11|24303.13
00:50:11|24303.13
00:50:12|24303.13
00:50:14|24303.13
00:50:15|24303.13
00:50:15|24303.13
00:50:17|24303.13
00:50:18|24303.13
00:50:19|24303.13
00:50:19|24303.13
00:50:21|24303.13
00:50:22|24309.53
00:50:23|24309.53
00:50:24|24309.53
00:50:25|24309.53
00:50:26|24309.53
00:50:26|24309.53
00:50:27|24309.53
00:50:29|24309.53
00:50:30|24309.53
00:50:30|24309.53
00:50:32|24309.53
00:50:33|24309.53
00:50:34|24309.53
00:50:34|24309.53
00:50:36|24309.53
00:50:37|24309.53
00:50:38|24309.53
00:50:39|24309.53
00:50:40|24309.53
00:50:41|24315.61
00:50:42|24295.7
00:50:43|24293.25
00:50:44|24283.43
00:50:45|24283.43
00:50:46|24283.43
00:50:48|24283.43
00:50:48|24283.43
00:50:50|24283.43
00:50:50|24283.43
00:50:52|24283.43
00:50:54|24287.44
00:50:54|24287.44
00:50:55|24287.44
00:50:56|24287.44
00:50:57|24287.44
00:50:59|24287.44
00:51:00|24287.44
00:51:01|24287.44
00:51:02|24287.44
00:51:03|24287.44
00:51:04|24287.44
00:51:05|24287.44
00:51:06|24287.44
00:51:07|24297.37
00:51:08|24297.37
00:51:09|24297.37
00:51:10|24297.37
00:51:10|24297.37
00:51:12|24297.37
00:51:13|24297.37
00:51:13|24297.37
00:51:14|24297.37
00:51:16|24297.37
00:51:17|24297.37
00:51:17|24297.37
00:51:19|24297.37
00:51:20|24311.32
00:51:21|24311.32
00:51:22|24311.32
00:51:22|24311.32
00:51:24|24311.32
00:51:25|24311.32
00:51:26|24311.32
00:51:27|24311.32
00:51:27|24317.15
00:51:28|24294.59
00:51:29|24294.59
00:51:31|24294.59
00:51:32|24294.59
00:51:33|24294.59
00:51:33|24294.59
00:51:35|24294.59
00:51:36|24294.59
00:51:37|24294.59
00:51:38|24294.59
00:51:39|24294.59
00:51:39|24294.59
00:51:41|24294.59
00:51:42|24294.59
00:51:43|24294.59
00:51:44|24294.59
00:51:45|24304.44
00:51:46|24304.44
00:51:47|24304.44
00:51:49|24283.39
00:51:50|24283.39
00:51:51|24283.39
00:51:52|24283.39
00:51:53|24283.39
00:51:54|24283.39
00:51:55|24283.39
00:51:56|24283.39
00:51:57|24283.39
00:51:59|24283.39
00:51:59|24265.45
00:52:00|24265.45
00:52:01|24265.45
00:52:02|24265.45
00:52:03|24270.09
00:52:04|24270.09
00:52:05|24270.09
00:52:06|24270.09
00:52:08|24270.09
00:52:09|24270.09
00:52:10|24270.09
00:52:11|24270.09
00:52:12|24270.09
00:52:13|24270.09
00:52:13|24250.65
00:52:15|24244.27
00:52:16|24244.27
00:52:17|24244.27
00:52:18|24244.27
00:52:18|24244.27
00:52:19|24244.27
00:52:21|24244.27
00:52:21|24244.27
00:52:23|24244.27
00:52:23|24244.27
00:52:25|24244.27
00:52:26|24257.85
00:52:27|24257.85
00:52:28|24257.85
00:52:28|24257.85
00:52:30|24257.85
00:52:31|24257.85
00:52:32|24257.85
00:52:33|24257.85
00:52:34|24257.85
00:52:34|24257.85
00:52:35|24257.85
00:52:37|24257.85
00:52:38|24257.85
00:52:39|24257.85
00:52:39|24254.82
00:52:41|24254.82
00:52:42|24254.82
00:52:43|24254.82
00:52:44|24254.82
00:52:44|24254.82
00:52:46|24254.82
00:52:47|24254.82
00:52:47|24254.82
00:52:48|24254.82
00:52:50|24239.61
00:52:51|24233.51
00:52:52|24221.52
00:52:54|24221.52
00:52:54|24221.52
00:52:55|24221.52
00:52:56|24221.52
00:52:57|24221.52
00:52:59|24220.3
00:52:59|24220.3
00:53:01|24220.03
00:53:02|24220.03
00:53:03|24217.76
00:53:04|24217.76
00:53:05|24216.54
00:53:07|24216.53
00:53:07|24216.53
00:53:08|24216.53
00:53:09|24216.53
00:53:10|24216.53
00:53:11|24216.53
00:53:12|24216.53
00:53:13|24216.53
00:53:14|24216.53
00:53:15|24216.53
00:53:16|24216.53
00:53:17|24216.53
00:53:18|24216.53
00:53:19|24216.53
00:53:20|24216.53
00:53:21|24216.53
00:53:22|24216.53
00:53:23|24216.53
00:53:24|24216.53
00:53:25|24216.53
00:53:26|24216.53
00:53:27|24217.46
00:53:28|24217.46
00:53:29|24244.25
00:53:30|24244.25
00:53:31|24244.25
00:53:32|24244.25
00:53:33|24244.25
00:53:35|24244.25
00:53:35|24244.25
00:53:36|24244.25
00:53:37|24244.25
00:53:39|24244.25
00:53:39|24244.25
00:53:40|24244.25
00:53:41|24244.25
00:53:42|24244.25
00:53:43|24244.25
00:53:45|24244.25
00:53:45|24244.25
00:53:46|24244.25
00:53:48|24244.25
00:53:48|24244.25
00:53:49|24244.25
00:53:51|24244.25
00:53:52|24244.25
00:53:53|24244.25
00:53:54|24244.25
00:53:55|24244.25
00:53:56|24244.25
00:53:57|24244.25
00:53:58|24244.25
00:53:59|24244.25
00:54:00|24240.48
00:54:01|24240.48
00:54:03|24240.48
00:54:03|24240.48
00:54:04|24240.48
00:54:06|24240.48
00:54:07|24240.48
00:54:07|24240.48
00:54:09|24240.48
00:54:10|24240.48
00:54:11|24240.48
00:54:12|24240.48
00:54:13|24240.48
00:54:14|24240.48
00:54:15|24240.48
00:54:15|24240.48
00:54:17|24240.48
00:54:18|24240.48
00:54:18|24220.
00:54:20|24257.24
00:54:21|24257.24
00:54:22|24257.24
00:54:23|24257.24
00:54:24|24257.24
00:54:25|24257.24
00:54:25|24257.24
00:54:27|24257.24
00:54:28|24257.24
00:54:29|24236.74
00:54:30|24236.74
00:54:31|24236.74
00:54:31|24236.74
00:54:33|24236.74
00:54:34|24236.74
00:54:35|24236.74
00:54:36|24236.74
00:54:37|24236.74
00:54:37|24248.25
00:54:39|24248.25
00:54:40|24248.25
00:54:41|24248.25
00:54:42|24248.25
00:54:43|24248.25
00:54:44|24248.25
00:54:44|24248.25
00:54:45|24248.25
00:54:46|24248.25
00:54:48|24248.25
00:54:49|24248.25
00:54:50|24248.25
00:54:52|24248.25
00:54:53|24248.25
00:54:54|24248.25
00:54:55|24248.25
00:54:56|24248.25
00:54:57|24248.25
00:54:58|24210.62
00:54:59|24207.45
00:55:00|24207.45
00:55:01|24199.51
00:55:02|24195.78
00:55:03|24195.78
00:55:04|24195.99
00:55:05|24195.99
00:55:06|24201.62
00:55:07|24206.2
00:55:08|24206.2
00:55:09|24206.2
00:55:10|24206.2
00:55:11|24206.2
00:55:12|24206.2
00:55:13|24206.2
00:55:14|24206.2
00:55:15|24206.2
00:55:16|24206.2
00:55:17|24206.2
00:55:18|24221.67
00:55:19|24221.67
00:55:20|24221.67
00:55:21|24221.67
00:55:22|24221.67
00:55:23|24221.67
00:55:24|24221.67
00:55:25|24221.67
00:55:26|24235.1
00:55:27|24240.13
00:55:28|24240.13
00:55:29|24240.13
00:55:30|24240.13
00:55:31|24244.01
00:55:32|24244.01
00:55:33|24244.01
00:55:34|24244.01
00:55:35|24244.01
00:55:36|24244.01
00:55:37|24244.01
00:55:38|24244.01
00:55:39|24244.01
00:55:40|24244.01
00:55:41|24244.2
00:55:42|24244.2
00:55:43|24242.13
00:55:44|24242.13
00:55:45|24242.13
00:55:46|24251.74
00:55:47|24251.74
00:55:48|24251.74
00:55:49|24251.74
00:55:50|24251.74
00:55:51|24251.74
00:55:53|24251.74
00:55:54|24251.74
00:55:55|24251.74
00:55:55|24251.74
00:55:57|24251.74
00:55:58|24251.74
00:55:59|24251.74
00:56:00|24251.74
00:56:01|24249.69
00:56:02|24258.62
00:56:03|24258.62
00:56:04|24268.44
00:56:05|24283.27
00:56:06|24285.65
00:56:07|24285.65
00:56:07|24285.65
00:56:09|24285.65
00:56:10|24285.65
00:56:11|24285.65
00:56:12|24285.65
00:56:13|24277.8
00:56:14|24277.8
00:56:15|24277.8
00:56:16|24277.8
00:56:17|24277.8
00:56:18|24277.8
00:56:19|24277.8
00:56:20|24277.8
00:56:21|24277.8
00:56:22|24277.8
00:56:23|24277.8
00:56:24|24277.8
00:56:25|24277.8
00:56:26|24277.8
00:56:27|24277.8
00:56:28|24277.8
00:56:29|24277.8
00:56:30|24277.8
00:56:31|24277.8
00:56:32|24277.8
00:56:33|24277.8
00:56:34|24277.8
00:56:35|24277.8
00:56:36|24277.8
00:56:37|24277.8
00:56:38|24277.8
00:56:39|24277.8
00:56:40|24277.8
00:56:41|24277.8
00:56:42|24277.8
00:56:43|24273.87
00:56:44|24273.87
00:56:45|24273.87
00:56:46|24269.31
00:56:47|24269.31
00:56:48|24269.31
00:56:49|24269.31
00:56:50|24269.31
00:56:51|24269.31
00:56:52|24269.31
00:56:54|24268.42
00:56:55|24268.42
00:56:56|24260.32
00:56:57|24260.32
00:56:58|24260.32
00:56:59|24260.32
00:57:00|24260.32
00:57:01|24260.32
00:57:03|24260.32
00:57:03|24260.32
00:57:04|24260.32
00:57:05|24262.6
00:57:06|24262.6
00:57:08|24251.7
00:57:08|24251.7
00:57:10|24251.7
00:57:10|24251.7
00:57:11|24251.7
00:57:13|24251.7
00:57:13|24251.7
00:57:14|24251.7
00:57:16|24264.84
00:57:17|24270.74
00:57:18|24270.74
00:57:18|24270.74
00:57:20|24283.23
00:57:20|24283.23
00:57:21|24283.23
00:57:23|24283.23
00:57:24|24283.23
00:57:25|24283.23
00:57:26|24283.23
00:57:26|24283.23
00:57:27|24292.69
00:57:29|24292.69
00:57:30|24292.69
00:57:30|24292.69
00:57:31|24292.69
00:57:33|24375.25
00:57:34|24375.25
00:57:35|24375.25
00:57:35|24375.25
00:57:36|24375.25
00:57:37|24363.03
00:57:39|24369.15
00:57:39|24355.51
00:57:41|24355.51
00:57:42|24355.51
00:57:43|24368.5
00:57:44|24368.5
00:57:45|24368.5
00:57:45|24368.5
00:57:47|24368.5
00:57:48|24368.5
00:57:49|24367.43
00:57:49|24369.61
00:57:50|24388.84
00:57:52|24388.84
00:57:52|24388.84
00:57:54|24375.04
00:57:56|24375.04
00:57:57|24375.04
00:57:58|24375.04
00:57:59|24375.04
00:58:00|24379.58
00:58:01|24378.88
00:58:02|24378.88
00:58:03|24378.88
00:58:05|24378.88
00:58:06|24378.88
00:58:07|24378.88
00:58:07|24369.88
00:58:08|24369.88
00:58:09|24369.88
00:58:10|24369.88
00:58:11|24369.88
00:58:12|24369.88
00:58:14|24369.88
00:58:15|24369.88
00:58:16|24369.88
00:58:17|24376.31
00:58:18|24370.06
00:58:19|24370.06
00:58:19|24370.06
00:58:20|24370.06
00:58:22|24370.06
00:58:23|24370.06
00:58:24|24370.06
00:58:25|24370.06
00:58:26|24370.06
00:58:27|24370.06
00:58:28|24370.06
00:58:29|24370.06
00:58:30|24370.06
00:58:30|24338.31
00:58:32|24338.31
00:58:33|24338.31
00:58:34|24338.31
00:58:34|24338.31
00:58:35|24338.31
00:58:37|24338.31
00:58:37|24338.31
00:58:39|24338.31
00:58:40|24338.31
00:58:41|24338.31
00:58:42|24338.31
00:58:43|24338.31
00:58:44|24338.31
00:58:45|24338.31
00:58:45|24338.31
00:58:47|24338.31
00:58:48|24338.31
00:58:48|24338.31
00:58:50|24338.31
00:58:51|24338.31
00:58:52|24338.31
00:58:53|24357.2
00:58:54|24357.2
00:58:55|24357.2
00:58:57|24357.2
00:58:58|24357.2
00:58:59|24357.2
00:58:59|24357.2
00:59:01|24357.2
00:59:02|24357.2
00:59:03|24357.2
00:59:04|24357.2
00:59:05|24357.2
00:59:06|24357.2
00:59:07|24357.2
00:59:08|24365.61
00:59:09|24365.61
00:59:10|24365.61
00:59:11|24365.65
00:59:12|24365.65
00:59:13|24359.64
00:59:14|24359.64
00:59:15|24355.45
00:59:17|24355.45
00:59:17|24355.45
00:59:18|24354.1
00:59:19|24354.1
00:59:20|24354.1
00:59:21|24354.1
00:59:22|24354.1
00:59:23|24354.1
00:59:24|24347.92
00:59:25|24341.42
00:59:26|24341.42
00:59:27|24341.42
00:59:28|24341.42
00:59:29|24341.42
00:59:30|24341.42
00:59:31|24355.98
00:59:32|24359.09
00:59:33|24359.09
00:59:34|24359.09
00:59:35|24359.09
00:59:36|24359.09
00:59:37|24359.09
00:59:38|24359.09
00:59:39|24359.09
00:59:40|24359.09
00:59:41|24359.09
00:59:42|24359.09
00:59:43|24359.09
00:59:44|24359.09
00:59:45|24359.09
00:59:46|24359.09
00:59:47|24359.09
00:59:48|24359.09
00:59:49|24378.06
00:59:50|24378.06
00:59:51|24378.06
00:59:52|24378.06
00:59:53|24379.69
00:59:54|24379.69
00:59:56|24379.69
00:59:57|24379.69
00:59:58|24379.69
00:59:59|24379.69
01:00:00|24379.69
01:00:01|24362.58
01:00:03|24359.14
01:00:03|24359.14
01:00:04|24359.14
01:00:05|24359.14
01:00:07|24359.14
01:00:07|24359.14
01:00:08|24359.14
01:00:09|24359.14
01:00:10|24359.14
01:00:12|24363.69
01:00:12|24363.69
01:00:13|24363.69
01:00:14|24363.69
01:00:15|24363.69
01:00:17|24363.69
01:00:17|24340.58
01:00:18|24325.48
01:00:19|24325.48
01:00:20|24325.48
01:00:21|24325.48
01:00:22|24325.48
01:00:23|24325.48
01:00:24|24316.98
01:00:25|24323.92
01:00:26|24323.92
01:00:27|24323.92
01:00:28|24323.92
01:00:29|24323.92
01:00:30|24324.92
01:00:31|24324.92
01:00:32|24324.92
01:00:33|24304.24
01:00:34|24304.24
01:00:35|24304.24
01:00:37|24304.24
01:00:37|24304.24
01:00:39|24304.24
01:00:39|24304.24
01:00:40|24304.24
01:00:41|24304.24
01:00:42|24304.24
01:00:43|24304.24
01:00:45|24304.24
01:00:46|24304.24
01:00:46|24304.24
01:00:48|24266.03
01:00:49|24290.3
01:00:49|24290.3
01:00:51|24290.3
01:00:51|24290.3
01:00:52|24295.65
01:00:53|24304.01
01:00:54|24304.01
01:00:55|24304.01
01:00:57|24304.01
01:00:59|24304.01
01:01:00|24297.74
01:01:00|24297.81
01:01:01|24297.81
01:01:03|24297.81
01:01:04|24299.57
01:01:05|24299.57
01:01:06|24299.57
01:01:07|24301.36
01:01:08|24314.67
01:01:09|24314.67
01:01:10|24319.59
01:01:11|24319.59
01:01:11|24319.59
01:01:12|24298.2
01:01:14|24298.2
01:01:15|24298.2
01:01:16|24298.2
01:01:17|24298.2
01:01:18|24298.2
01:01:19|24298.2
01:01:20|24298.2
01:01:21|24298.2
01:01:21|24298.2
01:01:23|24298.2
01:01:24|24298.2
01:01:25|24298.2
01:01:26|24298.2
01:01:27|24298.2
01:01:28|24298.2
01:01:29|24298.2
01:01:30|24298.2
01:01:31|24298.2
01:01:32|24298.2
01:01:33|24298.2
01:01:34|24298.2
01:01:35|24298.2
01:01:36|24298.2
01:01:37|24298.2
01:01:37|24298.2
01:01:39|24301.33
01:01:40|24292.61
01:01:40|24292.61
01:01:42|24292.61
01:01:43|24312.52
01:01:44|24312.52
01:01:45|24312.52
01:01:46|24312.52
01:01:46|24312.52
01:01:48|24312.52
01:01:49|24312.52
01:01:50|24312.52
01:01:51|24312.52
01:01:52|24312.52
01:01:53|24312.52
01:01:54|24312.52
01:01:55|24312.52
01:01:56|24312.52
01:01:57|24312.52
01:01:58|24312.52
01:02:00|24297.59
01:02:01|24297.59
01:02:02|24297.59
01:02:03|24297.59
01:02:04|24297.59
01:02:04|24297.59
01:02:06|24297.59
01:02:07|24297.59
01:02:08|24311.64
01:02:08|24311.65
01:02:10|24302.54
01:02:11|24302.54
01:02:11|24302.54
01:02:13|24302.54
01:02:14|24302.54
01:02:14|24302.54
01:02:15|24302.54
01:02:17|24302.54
01:02:17|24302.54
01:02:18|24302.54
01:02:19|24302.54
01:02:20|24302.54
01:02:21|24302.54
01:02:22|24302.54
01:02:24|24302.54
01:02:24|24302.54
01:02:25|24302.54
01:02:27|24302.54
01:02:28|24290.3
01:02:28|24290.3
01:02:29|24290.3
01:02:31|24298.
01:02:32|24290.3
01:02:32|24290.3
01:02:33|24298.
01:02:34|24298.
01:02:35|24298.
01:02:36|24298.
01:02:37|24298.
01:02:39|24296.48
01:02:40|24292.52
01:02:40|24292.52
01:02:41|24292.52
01:02:42|24297.31
01:02:43|24303.03
01:02:44|24298.98
01:02:46|24298.98
01:02:47|24298.98
01:02:47|24298.98
01:02:48|24298.98
01:02:49|24298.98
01:02:50|24298.98
01:02:51|24298.98
01:02:52|24298.98
01:02:53|24298.98
01:02:54|24298.98
01:02:56|24298.98
01:02:56|24298.98
01:02:57|24298.98
01:02:59|24290.3
01:03:00|24290.3
01:03:01|24260.95
01:03:02|24245.44
01:03:03|24245.44
01:03:04|24230.43
01:03:06|24230.43
01:03:07|24253.74
01:03:07|24253.74
01:03:08|24253.74
01:03:09|24253.74
01:03:10|24253.74
01:03:11|24253.74
01:03:12|24253.74
01:03:14|24253.74
01:03:15|24253.74
01:03:16|24253.74
01:03:17|24253.74
01:03:17|24253.74
01:03:19|24253.74
01:03:20|24247.88
01:03:21|24247.88
01:03:22|24247.88
01:03:23|24247.88
01:03:24|24247.88
01:03:25|24247.88
01:03:26|24247.88
01:03:27|24247.88
01:03:28|24247.88
01:03:29|24247.88
01:03:30|24247.88
01:03:31|24247.88
01:03:32|24247.88
01:03:33|24247.88
01:03:34|24247.88
01:03:35|24247.88
01:03:36|24247.88
01:03:37|24247.88
01:03:38|24247.88
01:03:39|24245.24
01:03:40|24245.24
01:03:41|24245.24
01:03:42|24244.01
01:03:43|24244.01
01:03:44|24244.01
01:03:45|24244.01
01:03:46|24244.01
01:03:47|24244.01
01:03:48|24244.01
01:03:49|24244.01
01:03:50|24244.01
01:03:51|24244.01
01:03:52|24245.11
01:03:53|24244.01
01:03:54|24244.02
01:03:55|24244.02
01:03:56|24244.02
01:03:57|24244.02
01:03:58|24244.02
01:03:59|24244.02
01:04:01|24244.07
01:04:01|24244.07
01:04:02|24244.07
01:04:03|24244.07
01:04:05|24244.1
01:04:05|24252.75
01:04:07|24246.6
01:04:08|24246.6
01:04:09|24246.6
01:04:10|24246.6
01:04:11|24246.6
01:04:12|24246.6
01:04:13|24246.6
01:04:14|24252.69
01:04:15|24252.69
01:04:16|24252.69
01:04:17|24252.69
01:04:18|24252.69
01:04:19|24252.69
01:04:20|24252.69
01:04:21|24252.69
01:04:22|24252.69
01:04:23|24252.69
01:04:24|24252.69
01:04:25|24252.69
01:04:26|24252.69
01:04:27|24252.69
01:04:29|24252.75
01:04:29|24252.75
01:04:30|24252.75
01:04:31|24249.99
01:04:32|24249.99
01:04:33|24244.01
01:04:34|24244.01
01:04:35|24231.72
01:04:36|24231.72
01:04:37|24231.72
01:04:38|24231.72
01:04:39|24231.72
01:04:40|24249.55
01:04:42|24249.55
01:04:42|24249.55
01:04:43|24249.55
01:04:44|24249.55
01:04:45|24249.55
01:04:46|24249.55
01:04:47|24249.55
01:04:48|24249.55
01:04:50|24249.55
01:04:51|24249.55
01:04:52|24249.55
01:04:52|24249.55
01:04:53|24249.55
01:04:54|24249.55
01:04:55|24249.55
01:04:56|24241.27
01:04:57|24241.74
01:04:58|24241.74
01:05:00|24241.74
01:05:01|24241.74
01:05:02|24241.74
01:05:03|24241.74
01:05:04|24241.74
01:05:06|24241.74
01:05:06|24241.74
01:05:07|24241.74
01:05:08|24236.42
01:05:09|24221.06
01:05:10|24233.98
01:05:11|24233.98
01:05:12|24233.98
01:05:13|24233.98
01:05:14|24196.32
01:05:15|24196.32
01:05:16|24211.34
01:05:17|24211.34
01:05:19|24211.34
01:05:20|24211.34
01:05:21|24211.34
01:05:21|24211.34
01:05:23|24211.34
01:05:23|24211.34
01:05:25|24211.34
01:05:26|24211.34
01:05:27|24211.34
01:05:28|24211.34
01:05:28|24211.34
01:05:29|24211.34
01:05:30|24211.34
01:05:31|24211.34
01:05:32|24211.34
01:05:34|24211.34
01:05:34|24222.31
01:05:35|24222.31
01:05:36|24222.31
01:05:37|24222.31
01:05:38|24222.31
01:05:39|24222.31
01:05:40|24222.31
01:05:41|24222.31
01:05:42|24222.31
01:05:43|24222.31
01:05:44|24222.31
01:05:46|24222.31
01:05:47|24222.31
01:05:47|24222.31
01:05:48|24222.31
01:05:50|24203.53
01:05:51|24188.48
01:05:51|24188.48
01:05:53|24188.49
01:05:53|24188.49
01:05:54|24188.49
01:05:55|24188.49
01:05:56|24177.62
01:05:57|24177.62
01:05:59|24192.78
01:05:59|24192.78
01:06:00|24192.78
01:06:02|24192.78
01:06:03|24192.78
01:06:05|24192.78
01:06:05|24192.78
01:06:06|24192.78
01:06:08|24192.78
01:06:08|24192.78
01:06:10|24192.78
01:06:11|24192.78
01:06:12|24182.36
01:06:13|24182.36
01:06:14|24182.36
01:06:15|24171.4
01:06:16|24171.4
01:06:17|24171.4
01:06:18|24171.4
01:06:18|24171.4
01:06:20|24171.4
01:06:21|24171.4
01:06:22|24171.4
01:06:23|24171.4
01:06:24|24172.71
01:06:25|24166.29
01:06:26|24169.68
01:06:27|24170.73
01:06:28|24170.73
01:06:29|24170.73
01:06:30|24170.73
01:06:31|24170.73
01:06:31|24172.38
01:06:32|24172.38
01:06:34|24172.38
01:06:35|24182.22
01:06:36|24182.22
01:06:37|24182.22
01:06:38|24182.22
01:06:39|24182.22
01:06:40|24182.22
01:06:41|24182.22
01:06:42|24166.38
01:06:43|24166.38
01:06:44|24174.08
01:06:45|24174.08
01:06:46|24174.08
01:06:47|24174.08
01:06:48|24169.62
01:06:49|24169.62
01:06:50|24169.62
01:06:51|24169.62
01:06:52|24169.62
01:06:53|24169.62
01:06:54|24169.62
01:06:55|24184.78
01:06:56|24184.78
01:06:57|24184.78
01:06:58|24184.78
01:06:59|24184.78
01:07:00|24184.78
01:07:01|24184.78
01:07:02|24165.97
01:07:04|24165.97
01:07:04|24165.97
01:07:05|24165.97
01:07:07|24165.97
01:07:08|24165.97
01:07:09|24165.97
01:07:10|24138.89
01:07:10|24155.
01:07:11|24138.9
01:07:13|24138.9
01:07:14|24138.9
01:07:15|24138.9
01:07:16|24129.87
01:07:17|24150.1
01:07:19|24150.1
01:07:19|24150.1
01:07:20|24147.17
01:07:21|24147.17
01:07:22|24125.64
01:07:23|24125.64
01:07:24|24125.64
01:07:25|24125.64
01:07:26|24125.64
01:07:27|24146.06
01:07:28|24153.09
01:07:29|24153.09
01:07:30|24153.09
01:07:31|24153.09
01:07:32|24153.09
01:07:33|24153.09
01:07:34|24153.09
01:07:35|24125.64
01:07:36|24117.84
01:07:37|24128.09
01:07:38|24126.55
01:07:39|24126.55
01:07:40|24126.55
01:07:41|24126.55
01:07:42|24126.55
01:07:43|24100.
01:07:44|24123.85
01:07:45|24123.85
01:07:46|24123.85
01:07:47|24123.85
01:07:48|24123.85
01:07:50|24122.35
01:07:50|24122.35
01:07:51|24122.35
01:07:52|24122.35
01:07:54|24122.35
01:07:54|24122.35
01:07:55|24122.35
01:07:56|24122.35
01:07:57|24122.35
01:07:58|24122.35
01:07:59|24109.35
01:08:00|24109.36
01:08:02|24109.36
01:08:02|24109.36
01:08:04|24113.74
01:08:05|24113.74
01:08:07|24113.74
01:08:08|24113.74
01:08:09|24113.74
01:08:10|24113.74
01:08:11|24141.3
01:08:12|24149.4
01:08:14|24149.4
01:08:15|24149.4
01:08:15|24149.4
01:08:16|24126.2
01:08:17|24145.92
01:08:18|24145.92
01:08:20|24145.92
01:08:21|24145.92
01:08:21|24126.2
01:08:23|24126.2
01:08:24|24126.2
01:08:25|24126.2
01:08:26|24126.2
01:08:27|24126.2
01:08:28|24126.2
01:08:28|24126.2
01:08:30|24133.77
01:08:30|24133.77
01:08:32|24133.77
01:08:33|24133.77
01:08:34|24133.77
01:08:35|24133.77
01:08:36|24133.77
01:08:37|24133.77
01:08:38|24129.96
01:08:39|24129.96
01:08:40|24129.96
01:08:41|24100.
01:08:42|24076.41
01:08:42|24076.41
01:08:44|24097.12
01:08:45|24097.12
01:08:46|24108.5
01:08:47|24109.83
01:08:48|24109.83
01:08:48|24109.83
01:08:50|24109.83
01:08:51|24109.83
01:08:52|24109.83
01:08:52|24109.83
01:08:54|24109.83
01:08:55|24109.83
01:08:56|24109.83
01:08:57|24109.83
01:08:58|24109.83
01:08:59|24109.83
01:09:00|24109.83
01:09:01|24109.83
01:09:02|24109.83
01:09:02|24126.84
01:09:04|24126.84
01:09:06|24126.84
01:09:06|24130.43
01:09:08|24130.43
01:09:09|24130.43
01:09:10|24130.43
01:09:10|24130.43
01:09:12|24130.43
01:09:13|24130.43
01:09:14|24137.42
01:09:15|24142.8
01:09:15|24142.8
01:09:17|24142.8
01:09:18|24142.8
01:09:19|24142.8
01:09:20|24142.8
01:09:21|24142.8
01:09:21|24142.8
01:09:23|24142.8
01:09:24|24142.8
01:09:25|24142.8
01:09:26|24137.94
01:09:27|24137.94
01:09:28|24137.94
01:09:29|24137.94
01:09:30|24137.94
01:09:31|24137.94
01:09:32|24137.94
01:09:32|24137.94
01:09:34|24137.94
01:09:35|24137.94
01:09:36|24138.06
01:09:37|24138.06
01:09:38|24138.06
01:09:39|24138.06
01:09:40|24138.06
01:09:41|24138.06
01:09:42|24138.06
01:09:43|24138.06
01:09:44|24138.06
01:09:45|24132.87
01:09:46|24132.87
01:09:47|24132.87
01:09:48|24132.87
01:09:49|24132.87
01:09:50|24132.87
01:09:51|24132.87
01:09:52|24132.87
01:09:53|24132.87
01:09:54|24132.87
01:09:55|24132.87
01:09:56|24132.87
01:09:57|24132.87
01:09:58|24132.87
01:09:59|24132.87
01:10:00|24138.65
01:10:01|24138.65
01:10:02|24138.65
01:10:03|24138.65
01:10:04|24147.15
01:10:06|24146.16
01:10:07|24146.16
01:10:08|24146.16
01:10:10|24146.16
01:10:10|24146.16
01:10:11|24146.16
01:10:13|24170.18
01:10:14|24171.3
01:10:15|24185.21
01:10:16|24197.99
01:10:17|24197.99
01:10:18|24197.99
01:10:19|24197.99
01:10:20|24187.58
01:10:21|24187.58
01:10:22|24187.58
01:10:23|24187.58
01:10:24|24180.99
01:10:25|24181.48
01:10:26|24181.48
01:10:27|24202.41
01:10:28|24202.41
01:10:29|24202.41
01:10:30|24202.41
01:10:31|24202.41
01:10:32|24202.41
01:10:33|24202.41
01:10:34|24202.41
01:10:35|24202.41
01:10:36|24202.41
01:10:37|24202.41
01:10:38|24202.41
01:10:39|24202.41
01:10:40|24202.41
01:10:41|24202.41
01:10:42|24202.41
01:10:43|24202.41
01:10:44|24202.41
01:10:45|24202.41
01:10:46|24202.41
01:10:47|24202.41
01:10:48|24202.41
01:10:49|24202.41
01:10:50|24205.05
01:10:51|24190.03
01:10:52|24190.03
01:10:53|24190.03
01:10:54|24190.03
01:10:55|24190.03
01:10:56|24190.03
01:10:57|24190.03
01:10:58|24212.13
01:10:59|24212.13
01:11:00|24212.13
01:11:01|24222.94
01:11:02|24222.94
01:11:03|24222.94
01:11:04|24222.94
01:11:05|24222.94
01:11:06|24222.94
01:11:08|24222.94
01:11:09|24222.94
01:11:10|24220.44
01:11:12|24220.44
01:11:12|24220.44
01:11:13|24220.44
01:11:14|24220.44
01:11:16|24232.64
01:11:16|24232.64
01:11:18|24232.64
01:11:19|24232.64
01:11:20|24232.64
01:11:20|24232.64
01:11:21|24232.64
01:11:22|24232.64
01:11:23|24232.64
01:11:24|24232.64
01:11:26|24236.92
01:11:27|24240.91
01:11:27|24240.91
01:11:29|24240.91
01:11:30|24240.91
01:11:30|24240.91
01:11:31|24240.91
01:11:32|24240.91
01:11:33|24240.91
01:11:35|24240.91
01:11:36|24240.91
01:11:37|24240.91
01:11:37|24240.91
01:11:38|24240.91
01:11:40|24240.91
01:11:40|24240.91
01:11:41|24240.91
01:11:43|24240.91
01:11:44|24240.91
01:11:45|24240.91
01:11:46|24240.91
01:11:47|24240.91
01:11:47|24240.91
01:11:48|24240.91
01:11:50|24240.91
01:11:51|24240.91
01:11:52|24240.91
01:11:53|24240.91
01:11:54|24240.91
01:11:54|24240.91
01:11:56|24240.91
01:11:57|24240.91
01:11:57|24240.91
01:11:58|24240.91
01:12:00|24232.37
01:12:00|24232.37
01:12:02|24232.37
01:12:03|24232.37
01:12:04|24232.37
01:12:05|24232.37
01:12:06|24256.6
01:12:07|24246.28
01:12:08|24246.28
01:12:10|24246.28
01:12:10|24246.28
01:12:12|24246.28
01:12:13|24230.58
01:12:14|24230.58
01:12:15|24230.58
01:12:16|24230.58
01:12:17|24230.58
01:12:19|24241.49
01:12:19|24241.49
01:12:21|24241.49
01:12:22|24241.49
01:12:23|24241.49
01:12:24|24241.49
01:12:25|24241.49
01:12:26|24241.49
01:12:27|24241.49
01:12:28|24241.49
01:12:29|24241.49
01:12:30|24241.49
01:12:31|24229.31
01:12:32|24229.31
01:12:33|24229.31
01:12:34|24229.31
01:12:35|24229.31
01:12:36|24229.31
01:12:37|24229.31
01:12:38|24229.31
01:12:39|24229.31
01:12:40|24229.31
01:12:42|24219.64
01:12:42|24219.64
01:12:43|24219.64
01:12:44|24219.64
01:12:45|24219.64
01:12:46|24219.64
01:12:47|24219.64
01:12:48|24219.64
01:12:49|24219.64
01:12:50|24219.64
01:12:51|24219.64
01:12:52|24219.64
01:12:53|24219.64
01:12:54|24219.64
01:12:55|24219.64
01:12:56|24220.73
01:12:57|24227.77
01:12:58|24227.77
01:12:59|24219.22
01:13:00|24219.22
01:13:01|24219.22
01:13:02|24219.22
01:13:03|24241.49
01:13:04|24241.49
01:13:05|24241.49
01:13:06|24237.99
01:13:07|24233.49
01:13:09|24233.49
01:13:10|24233.49
01:13:11|24214.99
01:13:12|24214.99
01:13:14|24209.72
01:13:15|24217.67
01:13:16|24217.67
01:13:17|24217.67
01:13:18|24217.67
01:13:19|24222.9
01:13:20|24222.9
01:13:21|24222.94
01:13:22|24222.94
01:13:23|24222.94
01:13:24|24222.94
01:13:24|24222.94
01:13:26|24222.94
01:13:26|24222.94
01:13:28|24222.94
01:13:28|24222.94
01:13:29|24222.94
01:13:31|24222.94
01:13:31|24222.94
01:13:32|24222.94
01:13:34|24222.94
01:13:34|24222.94
01:13:35|24222.94
01:13:36|24222.94
01:13:38|24239.54
01:13:38|24239.54
01:13:39|24239.54
01:13:40|24239.54
01:13:41|24239.54
01:13:43|24239.54
01:13:43|24239.54
01:13:45|24222.94
01:13:45|24222.94
01:13:47|24222.94
01:13:47|24222.94
01:13:49|24222.94
01:13:49|24222.94
01:13:51|24222.94
01:13:51|24222.94
01:13:52|24222.94
01:13:54|24222.94
01:13:55|24222.94
01:13:56|24222.94
01:13:56|24222.94
01:13:57|24222.94
01:13:58|24189.52
01:13:59|24190.73
01:14:00|24190.73
01:14:02|24190.73
01:14:02|24189.52
01:14:04|24189.52
01:14:05|24193.46
01:14:05|24193.46
01:14:06|24200.86
01:14:08|24200.86
01:14:08|24205.76
01:14:10|24202.04
01:14:11|24202.04
01:14:12|24203.68
01:14:13|24203.68
01:14:14|24203.68
01:14:15|24203.68
01:14:17|24203.11
01:14:17|24203.11
01:14:18|24203.1
01:14:19|24203.1
01:14:20|24203.1
01:14:21|24203.1
01:14:22|24203.1
01:14:23|24203.1
01:14:24|24203.1
01:14:25|24203.1
01:14:26|24203.1
01:14:27|24203.1
01:14:28|24203.1
01:14:29|24203.1
01:14:30|24203.1
01:14:31|24203.1
01:14:32|24203.1
01:14:33|24203.1
01:14:34|24203.1
01:14:35|24203.1
01:14:36|24203.1
01:14:37|24203.1
01:14:38|24203.1
01:14:39|24203.1
01:14:40|24217.75
01:14:41|24217.75
01:14:42|24217.75
01:14:43|24205.4
01:14:44|24205.4
01:14:45|24205.4
01:14:46|24205.4
01:14:47|24205.4
01:14:48|24205.4
01:14:49|24205.4
01:14:50|24205.4
01:14:51|24205.4
01:14:52|24205.4
01:14:54|24205.4
01:14:54|24205.4
01:14:55|24205.4
01:14:57|24205.4
01:14:58|24205.4
01:14:58|24205.4
01:14:59|24205.4
01:15:00|24221.27
01:15:01|24221.27
01:15:03|24221.27
01:15:03|24235.04
01:15:04|24235.04
01:15:06|24235.04
01:15:06|24235.04
01:15:07|24235.04
01:15:08|24235.04
01:15:09|24235.04
01:15:11|24235.04
01:15:12|24235.04
01:15:13|24244.65
01:15:14|24244.64
01:15:16|24244.64
01:15:16|24244.64
01:15:17|24239.57
01:15:18|24239.57
01:15:19|24239.57
01:15:20|24239.57
01:15:21|24239.57
01:15:22|24239.57
01:15:24|24251.29
01:15:24|24251.29
01:15:25|24251.29
01:15:27|24251.29
01:15:28|24251.29
01:15:28|24251.29
01:15:30|24251.29
01:15:31|24243.07
01:15:32|24243.07
01:15:32|24243.07
01:15:34|24243.07
01:15:35|24241.82
01:15:36|24241.82
01:15:37|24241.82
01:15:38|24241.82
01:15:39|24241.82
01:15:39|24241.82
01:15:41|24241.82
01:15:41|24241.82
01:15:42|24241.82
01:15:44|24241.82
01:15:45|24229.8
01:15:45|24229.8
01:15:46|24229.8
01:15:47|24229.8
01:15:49|24229.8
01:15:49|24207.31
01:15:51|24207.31
01:15:52|24215.69
01:15:53|24218.13
01:15:54|24218.13
01:15:55|24218.13
01:15:56|24218.13
01:15:57|24218.13
01:15:57|24218.13
01:15:59|24220.76
01:15:59|24216.9
01:16:00|24216.9
01:16:02|24216.9
01:16:02|24216.9
01:16:04|24216.9
01:16:04|24183.26
01:16:06|24183.26
01:16:07|24183.26
01:16:07|24192.38
01:16:09|24192.38
01:16:09|24192.38
01:16:11|24192.38
01:16:12|24192.38
01:16:14|24192.38
01:16:15|24192.38
01:16:16|24171.18
01:16:16|24156.84
01:16:17|24147.01
01:16:19|24147.01
01:16:19|24147.01
01:16:20|24147.01
01:16:22|24147.08
01:16:23|24147.08
01:16:23|24147.08
01:16:24|24159.14
01:16:25|24171.32
01:16:26|24171.32
01:16:28|24171.32
01:16:29|24171.32
01:16:29|24171.32
01:16:30|24154.56
01:16:32|24154.56
01:16:32|24154.56
01:16:33|24154.56
01:16:35|24154.56
01:16:36|24154.56
01:16:37|24154.56
01:16:37|24154.56
01:16:39|24146.2
01:16:40|24146.2
01:16:41|24146.2
01:16:41|24158.26
01:16:43|24158.26
01:16:44|24171.14
01:16:45|24171.14
01:16:46|24171.14
01:16:47|24171.14
01:16:48|24171.14
01:16:49|24171.14
01:16:49|24171.14
01:16:51|24171.14
01:16:52|24171.14
01:16:53|24171.14
01:16:54|24171.14
01:16:55|24171.14
01:16:56|24171.14
01:16:57|24171.14
01:16:58|24171.14
01:16:59|24171.14
01:17:00|24171.14
01:17:01|24171.14
01:17:02|24171.14
01:17:03|24171.14
01:17:03|24170.6
01:17:04|24170.6
01:17:06|24170.6
01:17:07|24170.6
01:17:08|24170.6
01:17:10|24170.6
01:17:10|24170.6
01:17:11|24160.27
01:17:13|24160.27
01:17:14|24160.27
01:17:15|24160.27
01:17:17|24160.27
01:17:18|24160.27
01:17:19|24160.27
01:17:20|24160.27
01:17:21|24160.27
01:17:22|24160.27
01:17:23|24160.27
01:17:24|24160.27
01:17:25|24160.27
01:17:27|24160.27
01:17:27|24160.27
01:17:28|24160.27
01:17:29|24160.27
01:17:30|24160.27
01:17:31|24160.27
01:17:32|24160.27
01:17:33|24160.27
01:17:34|24160.27
01:17:35|24160.27
01:17:36|24176.16
01:17:37|24176.16
01:17:38|24176.16
01:17:39|24176.16
01:17:40|24176.16
01:17:41|24176.16
01:17:42|24176.16
01:17:43|24176.16
01:17:44|24176.16
01:17:45|24176.16
01:17:46|24176.16
01:17:47|24176.16
01:17:48|24173.2
01:17:49|24173.2
01:17:50|24173.2
01:17:51|24173.2
01:17:52|24173.2
01:17:53|24173.2
01:17:54|24173.2
01:17:55|24162.78
01:17:56|24162.78
01:17:57|24157.91
01:17:58|24157.91
01:17:59|24161.53
01:18:00|24161.53
01:18:01|24161.53
01:18:02|24161.53
01:18:03|24159.89
01:18:04|24159.89
01:18:05|24159.89
01:18:06|24159.89
01:18:07|24159.89
01:18:08|24159.89
01:18:09|24152.46
01:18:10|24152.46
01:18:11|24152.46
01:18:12|24152.46
01:18:14|24152.46
01:18:15|24152.46
01:18:16|24152.46
01:18:17|24152.46
01:18:18|24162.78
01:18:19|24152.46
01:18:20|24160.53
01:18:21|24160.53
01:18:22|24160.53
01:18:23|24160.53
01:18:24|24160.53
01:18:25|24169.8
01:18:26|24163.85
01:18:27|24163.85
01:18:29|24163.85
01:18:29|24163.85
01:18:30|24163.85
01:18:31|24163.85
01:18:32|24163.85
01:18:33|24163.85
01:18:34|24163.85
01:18:36|24163.85
01:18:36|24163.85
01:18:38|24163.85
01:18:39|24163.85
01:18:40|24163.85
01:18:41|24163.85
01:18:41|24112.24
01:18:43|24118.43
01:18:44|24113.2
01:18:44|24113.21
01:18:45|24113.21
01:18:47|24113.21
01:18:48|24113.21
01:18:48|24113.21
01:18:49|24113.21
01:18:50|24113.21
01:18:51|24138.33
01:18:52|24138.33
01:18:53|24138.33
01:18:54|24142.27
01:18:55|24142.27
01:18:57|24142.27
01:18:58|24142.27
01:18:58|24142.27
01:19:00|24142.27
01:19:01|24142.27
01:19:02|24142.27
01:19:03|24142.27
01:19:03|24142.43
01:19:04|24142.43
01:19:05|24142.43
01:19:06|24108.
01:19:07|24108.
01:19:08|24108.
01:19:09|24108.
01:19:10|24108.
01:19:11|24105.12
01:19:12|24105.12
01:19:14|24105.12
01:19:15|24105.12
01:19:17|24119.66
01:19:18|24119.66
01:19:19|24119.66
01:19:19|24119.66
01:19:21|24132.71
01:19:22|24132.71
01:19:23|24132.71
01:19:24|24141.68
01:19:25|24141.68
01:19:26|24148.91
01:19:27|24148.97
01:19:28|24156.79
01:19:30|24156.79
01:19:30|24156.79
01:19:31|24156.79
01:19:32|24156.79
01:19:33|24156.79
01:19:34|24156.79
01:19:35|24157.26
01:19:36|24157.26
01:19:37|24157.26
01:19:38|24157.26
01:19:39|24157.26
01:19:40|24157.26
01:19:41|24157.26
01:19:42|24157.26
01:19:43|24142.64
01:19:44|24148.35
01:19:45|24148.35
01:19:46|24155.02
01:19:47|24155.02
01:19:48|24155.02
01:19:49|24155.02
01:19:50|24155.02
01:19:51|24155.02
01:19:52|24155.02
01:19:53|24155.02
01:19:54|24155.02
01:19:55|24155.02
01:19:56|24155.02
01:19:57|24155.02
01:19:58|24155.02
01:19:59|24155.02
01:20:00|24155.02
01:20:01|24155.02
01:20:02|24155.02
01:20:03|24134.62
01:20:04|24134.62
01:20:05|24134.62
01:20:06|24134.62
01:20:07|24153.54
01:20:08|24153.54
01:20:09|24154.21
01:20:10|24154.21
01:20:11|24136.09
01:20:12|24123.5
01:20:13|24123.5
01:20:14|24123.5
01:20:16|24127.88
01:20:17|24127.88
01:20:18|24139.83
01:20:20|24139.83
01:20:21|24128.72
01:20:22|24128.72
01:20:22|24128.75
01:20:24|24128.75
01:20:25|24128.75
01:20:26|24128.72
01:20:27|24128.72
01:20:28|24128.75
01:20:29|24128.75
01:20:30|24128.75
01:20:31|24128.75
01:20:32|24128.72
01:20:33|24128.72
01:20:34|24111.8
01:20:35|24111.8
01:20:36|24110.13
01:20:37|24110.13
01:20:38|24110.13
01:20:40|24110.13
01:20:40|24122.25
01:20:42|24122.25
01:20:42|24122.25
01:20:43|24122.25
01:20:44|24122.25
01:20:45|24122.25
01:20:46|24122.25
01:20:47|24088.53
01:20:48|24102.67
01:20:49|24112.74
01:20:50|24112.74
01:20:51|24140.38
01:20:52|24140.38
01:20:53|24156.
01:20:54|24156.
01:20:55|24156.
01:20:56|24168.08
01:20:58|24168.08
01:20:58|24168.08
01:20:59|24154.32
01:21:00|24154.32
01:21:01|24154.32
01:21:03|24163.4
01:21:03|24185.18
01:21:05|24216.32
01:21:06|24202.05
01:21:06|24215.43
01:21:08|24239.45
01:21:08|24265.55
01:21:09|24286.82
01:21:11|24303.48
01:21:12|24284.18
01:21:12|24290.61
01:21:14|24370.
01:21:15|24387.68
01:21:16|24392.19
01:21:17|24392.19
01:21:19|24437.5
01:21:20|24425.59
01:21:20|24422.84
01:21:22|24421.03
01:21:23|24421.03
01:21:24|24426.27
01:21:25|24426.27
01:21:25|24426.27
01:21:27|24403.08
01:21:28|24403.08
01:21:29|24403.08
01:21:30|24418.29
01:21:31|24415.87
01:21:32|24415.87
01:21:33|24421.5
01:21:34|24421.5
01:21:35|24413.9
01:21:36|24413.9
01:21:37|24413.9
01:21:38|24421.46
01:21:39|24421.46
01:21:40|24432.84
01:21:41|24432.78
01:21:42|24445.5
01:21:43|24445.5
01:21:44|24455.18
01:21:45|24455.19
01:21:46|24455.16
01:21:47|24455.16
01:21:48|24450.36
01:21:49|24450.68
01:21:50|24450.68
01:21:51|24450.68
01:21:52|24455.09
01:21:53|24478.45
01:21:54|24504.37
01:21:55|24502.05
01:21:56|24500.82
01:21:57|24509.08
01:21:58|24489.9
01:21:59|24489.9
01:22:00|24541.38
01:22:01|24508.52
01:22:02|24508.52
01:22:03|24524.55
01:22:04|24543.98
01:22:05|24543.98
01:22:06|24554.12
01:22:07|24535.08
01:22:08|24532.62
01:22:09|24588.25
01:22:10|24571.38
01:22:11|24551.51
01:22:12|24578.82
01:22:13|24610.91
01:22:14|24610.89
01:22:15|24610.83
01:22:16|24610.81
01:22:17|24658.62
01:22:19|24658.5
01:22:20|24658.6
01:22:21|24630.88
01:22:22|24602.19
01:22:23|24615.51
01:22:24|24615.51
01:22:26|24645.21
01:22:26|24631.87
01:22:27|24627.01
01:22:28|24644.92
01:22:29|24668.85
01:22:30|24692.93
01:22:31|24699.92
01:22:32|24727.63
01:22:33|24722.2
01:22:35|24718.15
01:22:35|24718.16
01:22:36|24701.86
01:22:37|24701.86
01:22:38|24701.86
01:22:40|24701.86
01:22:40|24692.1
01:22:41|24692.04
01:22:42|24692.04
01:22:43|24682.22
01:22:44|24657.84
01:22:45|24652.89
01:22:46|24665.18
01:22:47|24645.56
01:22:48|24625.12
01:22:49|24625.12
01:22:50|24625.12
01:22:51|24625.12
01:22:52|24618.03
01:22:53|24602.18
01:22:54|24602.18
01:22:55|24602.18
01:22:56|24602.18
01:22:57|24602.18
01:22:58|24602.18
01:22:59|24602.18
01:23:00|24602.18
01:23:01|24593.8
01:23:02|24604.32
01:23:03|24547.23
01:23:04|24547.23
01:23:05|24547.23
01:23:06|24599.52
01:23:07|24599.52
01:23:08|24618.64
01:23:09|24618.62
01:23:10|24618.62
01:23:11|24596.24
01:23:12|24596.24
01:23:13|24596.24
01:23:14|24596.24
01:23:15|24596.24
01:23:16|24596.24
01:23:17|24596.24
01:23:19|24604.53
01:23:20|24604.53
01:23:21|24594.64
01:23:23|24594.64
01:23:24|24594.64
01:23:24|24594.64
01:23:26|24594.64
01:23:27|24594.64
01:23:28|24594.64
01:23:29|24594.64
01:23:30|24594.64
01:23:31|24594.64
01:23:32|24594.64
01:23:33|24562.53
01:23:34|24562.53
01:23:35|24562.53
01:23:36|24562.53
01:23:37|24562.53
01:23:38|24562.53
01:23:39|24562.53
01:23:40|24562.53
01:23:41|24562.53
01:23:42|24562.53
01:23:43|24562.53
01:23:44|24562.53
01:23:45|24562.53
01:23:46|24562.53
01:23:47|24562.53
01:23:48|24562.53
01:23:49|24530.73
01:23:50|24530.73
01:23:51|24530.73
01:23:52|24530.73
01:23:53|24530.73
01:23:54|24555.48
01:23:55|24555.48
01:23:56|24567.12
01:23:57|24567.12
01:23:58|24550.99
01:23:59|24550.99
01:24:00|24550.99
01:24:01|24550.99
01:24:02|24550.99
01:24:03|24550.99
01:24:04|24550.99
01:24:05|24550.97
01:24:06|24550.97
01:24:07|24550.97
01:24:08|24542.4
01:24:09|24542.4
01:24:10|24542.4
01:24:11|24542.4
01:24:12|24542.4
01:24:13|24542.4
01:24:14|24542.4
01:24:15|24566.39
01:24:16|24566.94
01:24:17|24577.65
01:24:18|24578.35
01:24:20|24600.87
01:24:21|24600.87
01:24:22|24600.87
01:24:23|24600.87
01:24:24|24600.87
01:24:25|24600.87
01:24:26|24600.87
01:24:27|24600.87
01:24:29|24600.87
01:24:32|24566.95
01:24:33|24566.95
01:24:34|24567.01
01:24:35|24567.01
01:24:36|24567.01
01:24:37|24567.01
01:24:38|24567.01
01:24:39|24567.26
01:24:40|24567.26
01:24:41|24567.31
01:24:42|24567.32
01:24:43|24576.65
01:24:44|24576.65
01:24:45|24557.88
01:24:46|24557.88
01:24:46|24569.99
01:24:48|24569.99
01:24:49|24569.99
01:24:49|24569.99
01:24:50|24569.99
01:24:52|24533.19
01:24:52|24533.19
01:24:53|24533.19
01:24:55|24527.95
01:24:55|24527.95
01:24:57|24527.95
01:24:58|24527.95
01:24:59|24527.95
01:25:00|24530.82
01:25:01|24530.43
01:25:02|24527.57
01:25:03|24527.57
01:25:04|24519.48
01:25:05|24484.4
01:25:06|24484.4
01:25:07|24484.4
01:25:08|24482.01
01:25:09|24482.01
01:25:10|24482.01
01:25:11|24482.01
01:25:12|24482.01
01:25:13|24482.01
01:25:14|24482.01
01:25:15|24482.01
01:25:16|24482.01
01:25:17|24482.01
01:25:18|24482.01
01:25:19|24482.01
01:25:20|24482.01
01:25:21|24482.01
01:25:23|24482.01
01:25:23|24482.01
01:25:24|24482.01
01:25:25|24482.01
01:25:26|24482.01
01:25:28|24482.01
01:25:29|24482.01
01:25:30|24481.27
01:25:31|24466.66
01:25:32|24466.66
01:25:33|24466.66
01:25:34|24466.66
01:25:35|24451.31
01:25:36|24451.31
01:25:37|24451.31
01:25:38|24451.31
01:25:39|24451.31
01:25:40|24451.31
01:25:42|24451.31
01:25:42|24451.31
01:25:43|24451.31
01:25:44|24451.31
01:25:45|24451.31
01:25:46|24451.31
01:25:47|24451.31
01:25:48|24450.68
01:25:49|24450.68
01:25:50|24434.9
01:25:51|24434.9
01:25:52|24434.9
01:25:53|24453.72
01:25:55|24426.5
01:25:56|24431.96
01:25:57|24431.96
01:25:57|24431.87
01:25:59|24431.87
01:26:00|24431.87
01:26:01|24431.87
01:26:02|24431.87
01:26:02|24406.06
01:26:04|24413.67
01:26:05|24413.67
01:26:06|24413.57
01:26:07|24413.57
01:26:08|24400.26
01:26:09|24389.35
01:26:10|24389.32
01:26:10|24382.02
01:26:12|24382.02
01:26:13|24382.02
01:26:14|24382.02
01:26:15|24382.02
01:26:16|24365.1
01:26:17|24352.32
01:26:18|24352.32
01:26:19|24339.93
01:26:20|24339.92
01:26:21|24350.38
01:26:22|24347.47
01:26:24|24347.47
01:26:25|24347.47
01:26:25|24347.47
01:26:26|24347.47
01:26:28|24347.47
01:26:28|24347.47
01:26:30|24350.36
01:26:32|24350.36
01:26:33|24333.87
01:26:33|24333.87
01:26:35|24324.27
01:26:35|24324.27
01:26:36|24324.27
01:26:38|24322.42
01:26:39|24322.42
01:26:40|24322.42
01:26:41|24327.6
01:26:41|24327.6
01:26:43|24327.6
01:26:43|24327.6
01:26:45|24327.6
01:26:45|24327.6
01:26:46|24327.6
01:26:48|24301.55
01:26:48|24299.41
01:26:50|24312.93
01:26:51|24312.9
01:26:51|24312.9
01:26:53|24312.9
01:26:54|24311.88
01:26:54|24311.4
01:26:56|24311.4
01:26:56|24311.4
01:26:58|24290.71
01:26:59|24265.29
01:27:00|24288.84
01:27:01|24288.84
01:27:02|24288.79
01:27:02|24288.79
01:27:04|24288.62
01:27:05|24288.62
01:27:06|24288.62
01:27:07|24291.91
01:27:08|24288.5
01:27:09|24288.5
01:27:10|24288.5
01:27:11|24288.5
01:27:12|24288.5
01:27:13|24288.5
01:27:14|24288.5
01:27:15|24279.13
01:27:16|24279.13
01:27:17|24279.13
01:27:18|24282.89
01:27:19|24282.89
01:27:20|24282.89
01:27:21|24282.89
01:27:22|24282.89
01:27:24|24282.89
01:27:25|24282.89
01:27:26|24282.89
01:27:26|24282.89
01:27:28|24282.89
01:27:28|24282.89
01:27:30|24282.89
01:27:30|24282.89
01:27:31|24282.89
01:27:33|24282.89
01:27:34|24282.89
01:27:35|24282.89
01:27:36|24282.89
01:27:37|24282.89
01:27:38|24282.89
01:27:39|24282.89
01:27:40|24293.4
01:27:41|24310.53
01:27:42|24309.46
01:27:43|24309.46
01:27:44|24309.46
01:27:45|24307.15
01:27:46|24307.15
01:27:47|24307.15
01:27:48|24307.15
01:27:49|24307.15
01:27:50|24307.15
01:27:51|24307.15
01:27:52|24307.15
01:27:53|24286.35
01:27:54|24286.35
01:27:55|24286.35
01:27:56|24286.35
01:27:57|24286.35
01:27:58|24286.35
01:27:59|24286.35
01:28:00|24286.35
01:28:01|24286.35
01:28:03|24286.35
01:28:03|24286.35
01:28:05|24286.35
01:28:05|24286.35
01:28:06|24267.72
01:28:08|24267.72
01:28:08|24267.72
01:28:10|24267.72
01:28:10|24279.6
01:28:11|24279.6
01:28:12|24277.39
01:28:13|24264.2
01:28:14|24264.2
01:28:15|24260.49
01:28:17|24264.16
01:28:17|24264.16
01:28:18|24256.4
01:28:20|24264.07
01:28:21|24264.07
01:28:22|24264.07
01:28:22|24264.07
01:28:24|24264.07
01:28:25|24264.07
01:28:27|24264.07
01:28:27|24264.07
01:28:28|24240.5
01:28:29|24240.5
01:28:30|24262.59
01:28:31|24262.59
01:28:33|24262.39
01:28:34|24262.39
01:28:35|24262.39
01:28:36|24262.39
01:28:36|24262.39
01:28:38|24262.39
01:28:39|24243.01
01:28:39|24243.01
01:28:40|24243.01
01:28:41|24243.01
01:28:42|24243.01
01:28:44|24236.89
01:28:45|24236.89
01:28:46|24236.89
01:28:46|24236.89
01:28:48|24236.89
01:28:48|24236.89
01:28:50|24236.89
01:28:51|24236.89
01:28:52|24236.89
01:28:53|24252.46
01:28:53|24229.34
01:28:55|24229.34
01:28:56|24242.
01:28:57|24242.
01:28:58|24208.81
01:28:59|24208.81
01:29:00|24208.8
01:29:01|24208.8
01:29:02|24208.8
01:29:03|24208.8
01:29:04|24228.6
01:29:05|24228.6
01:29:07|24228.6
01:29:07|24228.6
01:29:08|24228.6
01:29:09|24228.6
01:29:10|24228.02
01:29:11|24228.02
01:29:12|24228.02
01:29:13|24228.02
01:29:14|24228.02
01:29:15|24228.02
01:29:16|24227.66
01:29:17|24227.66
01:29:18|24207.61
01:29:19|24207.49
01:29:20|24207.49
01:29:21|24215.14
01:29:22|24215.14
01:29:23|24196.97
01:29:25|24196.97
01:29:25|24196.97
01:29:27|24196.97
01:29:28|24196.97
01:29:29|24196.99
01:29:30|24196.99
01:29:31|24196.99
01:29:32|24216.99
01:29:34|24213.11
01:29:34|24194.89
01:29:35|24194.89
01:29:36|24207.76
01:29:37|24207.76
01:29:38|24178.29
01:29:39|24178.29
01:29:40|24178.29
01:29:41|24178.29
01:29:42|24178.29
01:29:43|24178.29
01:29:44|24178.29
01:29:45|24193.75
01:29:46|24193.75
01:29:47|24193.75
01:29:48|24193.75
01:29:49|24193.75
01:29:51|24193.75
01:29:52|24193.75
01:29:52|24193.75
01:29:53|24193.75
01:29:55|24193.75
01:29:56|24193.75
01:29:56|24193.75
01:29:57|24164.08
01:29:59|24160.01
01:29:59|24160.01
01:30:00|24179.52
01:30:02|24179.52
01:30:03|24179.52
01:30:04|24179.52
01:30:05|24179.52
01:30:05|24179.52
01:30:07|24158.7
01:30:07|24156.55
01:30:09|24156.55
01:30:10|24156.55
01:30:10|24156.92
01:30:12|24156.92
01:30:13|24156.92
01:30:13|24156.92
01:30:14|24140.79
01:30:15|24129.7
01:30:17|24108.28
01:30:17|24122.79
01:30:18|24122.78
01:30:19|24122.78
01:30:20|24122.78
01:30:22|24098.25
01:30:22|24098.25
01:30:24|24084.51
01:30:25|24084.51
01:30:26|24125.1
01:30:27|24134.59
01:30:28|24134.59
01:30:29|24134.59
01:30:30|24134.59
01:30:31|24134.59
01:30:33|24134.59
01:30:33|24134.59
01:30:34|24134.59
01:30:35|24134.59
01:30:37|24134.59
01:30:37|24134.59
01:30:38|24122.54
01:30:40|24122.54
01:30:40|24122.54
01:30:41|24122.54
01:30:42|24122.54
01:30:44|24122.54
01:30:45|24122.54
01:30:46|24122.54
01:30:47|24122.54
01:30:48|24122.54
01:30:49|24122.54
01:30:50|24122.54
01:30:51|24103.34
01:30:52|24103.34
01:30:53|24103.34
01:30:54|24103.34
01:30:55|24103.34
01:30:56|24103.34
01:30:57|24103.34
01:30:59|24103.34
01:30:59|24103.34
01:31:00|24103.34
01:31:01|24103.34
01:31:02|24103.34
01:31:04|24103.34
01:31:05|24093.74
01:31:06|24093.74
01:31:07|24103.27
01:31:08|24103.27
01:31:09|24103.27
01:31:10|24103.27
01:31:11|24103.33
01:31:12|24113.44
01:31:13|24113.44
01:31:14|24096.45
01:31:15|24122.32
01:31:16|24113.98
01:31:17|24113.98
01:31:18|24113.98
01:31:19|24113.98
01:31:20|24113.98
01:31:21|24101.78
01:31:22|24108.57
01:31:23|24108.57
01:31:24|24108.57
01:31:25|24108.57
01:31:26|24108.57
01:31:28|24108.57
01:31:29|24108.57
01:31:30|24108.57
01:31:31|24108.57
01:31:31|24108.57
01:31:33|24108.57
01:31:34|24108.57
01:31:35|24108.57
01:31:36|24108.57
01:31:37|24087.3
01:31:38|24076.4
01:31:39|24049.79
01:31:40|24044.
01:31:41|24040.17
01:31:42|24040.17
01:31:43|24063.34
01:31:44|24058.92
01:31:45|24058.92
01:31:46|24065.17
01:31:47|24065.17
01:31:48|24065.17
01:31:49|24052.36
01:31:50|24050.79
01:31:51|24027.35
01:31:52|24027.35
01:31:53|24027.35
01:31:54|23996.
01:31:55|24006.79
01:31:56|24016.16
01:31:57|24016.16
01:31:58|24016.16
01:31:59|24016.16
01:32:00|24003.85
01:32:01|24025.42
01:32:02|24040.37
01:32:03|24040.37
01:32:04|24029.17
01:32:05|24029.17
01:32:06|24029.17
01:32:07|24035.92
01:32:08|24035.92
01:32:09|24035.92
01:32:10|24044.54
01:32:11|24044.54
01:32:12|24044.54
01:32:13|24044.54
01:32:14|24044.54
01:32:15|24044.53
01:32:16|24044.54
01:32:17|24038.6
01:32:18|24045.94
01:32:19|24045.94
01:32:20|24042.52
01:32:21|24052.63
01:32:22|24052.63
01:32:23|24052.61
01:32:24|24052.61
01:32:25|24035.64
01:32:26|24052.63
01:32:27|24052.63
01:32:29|24052.63
01:32:30|24043.43
01:32:31|24043.43
01:32:32|24043.43
01:32:32|24043.43
01:32:34|24043.43
01:32:36|24043.43
01:32:36|24043.43
01:32:38|24043.43
01:32:39|24043.43
01:32:40|24029.48
01:32:41|24029.48
01:32:42|24026.61
01:32:43|24026.61
01:32:44|24026.61
01:32:45|24014.27
01:32:46|24014.27
01:32:47|24014.27
01:32:49|24014.27
01:32:49|24014.27
01:32:50|24014.27
01:32:51|24014.27
01:32:52|24014.27
01:32:53|24014.27
01:32:54|24020.21
01:32:55|24020.21
01:32:56|24020.21
01:32:57|24020.21
01:32:58|23999.86
01:32:59|23999.86
01:33:00|23999.86
01:33:01|23999.86
01:33:03|23991.49
01:33:03|23991.49
01:33:05|23991.49
01:33:06|23991.49
01:33:07|23991.49
01:33:08|23991.49
01:33:08|23991.49
01:33:09|23991.49
01:33:10|23993.36
01:33:11|23993.36
01:33:12|23993.36
01:33:13|23993.36
01:33:14|23993.36
01:33:16|24003.57
01:33:16|24003.57
01:33:18|24003.57
01:33:18|24003.57
01:33:20|24003.57
01:33:20|24002.07
01:33:22|24008.36
01:33:23|24008.36
01:33:24|24008.36
01:33:25|24008.36
01:33:27|24008.36
01:33:27|24008.36
01:33:29|23981.88
01:33:30|23981.88
01:33:31|23981.88
01:33:32|23981.88
01:33:34|23971.77
01:33:34|23971.77
01:33:35|23971.77
01:33:36|23986.73
01:33:37|23986.73
01:33:38|23986.73
01:33:39|23986.73
01:33:40|23986.73
01:33:41|23986.73
01:33:42|23986.46
01:33:43|23986.46
01:33:45|23986.46
01:33:45|23971.77
01:33:46|23971.77
01:33:48|23971.77
01:33:49|23971.77
01:33:49|23968.66
01:33:51|23968.66
01:33:52|23968.66
01:33:52|23968.66
01:33:54|23968.66
01:33:55|23968.66
01:33:56|23968.66
01:33:57|23968.66
01:33:58|23986.15
01:33:59|23986.15
01:34:00|23986.15
01:34:01|23986.15
01:34:02|23986.15
01:34:03|23986.15
01:34:04|23986.15
01:34:05|23986.15
01:34:06|23971.77
01:34:07|23975.47
01:34:08|23975.47
01:34:09|23975.47
01:34:10|23975.47
01:34:11|23975.47
01:34:12|23975.47
01:34:13|23975.47
01:34:14|23975.47
01:34:15|23975.47
01:34:16|23975.47
01:34:17|23978.92
01:34:18|23976.68
01:34:19|23976.68
01:34:20|23987.4
01:34:21|23987.4
01:34:22|23990.22
01:34:23|23990.22
01:34:24|23992.3
01:34:25|23992.3
01:34:26|23992.3
01:34:27|23992.3
01:34:28|23992.3
01:34:29|23992.3
01:34:30|23992.3
01:34:32|23986.29
01:34:32|23986.29
01:34:34|23986.29
01:34:36|23986.29
01:34:37|23976.68
01:34:38|23976.68
01:34:38|23976.68
01:34:40|23985.29
01:34:40|23968.66
01:34:42|23968.66
01:34:43|23961.4
01:34:44|23961.4
01:34:45|23961.4
01:34:45|23985.36
01:34:47|23985.36
01:34:48|23985.36
01:34:49|23985.36
01:34:50|23985.36
01:34:51|23985.36
01:34:52|23985.36
01:34:53|23985.36
01:34:54|23985.36
01:34:55|23961.4
01:34:56|23961.4
01:34:57|23961.4
01:34:58|23961.4
01:34:59|23961.4
01:35:00|23961.4
01:35:01|23961.4
01:35:02|23961.4
01:35:03|23954.42
01:35:04|23954.42
01:35:05|23954.42
01:35:06|23954.42
01:35:07|23974.57
01:35:08|23974.57
01:35:09|23974.57
01:35:10|23957.54
01:35:11|23967.51
01:35:12|23970.27
01:35:13|23956.36
01:35:14|23956.36
01:35:15|23963.33
01:35:16|23963.33
01:35:17|23967.05
01:35:18|23972.39
01:35:19|23972.4
01:35:20|23972.41
01:35:21|23972.41
01:35:22|23976.95
01:35:23|23976.95
01:35:24|23978.8
01:35:25|23978.84
01:35:26|23978.84
01:35:27|23978.84
01:35:28|23967.53
01:35:29|23967.53
01:35:30|23967.53
01:35:32|23967.53
01:35:33|23967.53
01:35:34|23963.53
01:35:35|23963.53
01:35:36|23963.53
01:35:37|23973.
01:35:38|23973.
01:35:39|23973.
01:35:40|23973.
01:35:41|23973.
01:35:42|23973.
01:35:43|23973.
01:35:44|23973.
01:35:45|23963.53
01:35:47|23954.42
01:35:48|23954.42
01:35:49|23954.42
01:35:50|23954.42
01:35:51|23953.97
01:35:52|23953.97
01:35:53|23953.97
01:35:54|23953.97
01:35:56|23953.97
01:35:56|23953.97
01:35:57|23953.97
01:35:58|23953.97
01:35:59|23953.97
01:36:00|23953.97
01:36:02|23953.97
01:36:02|23953.97
01:36:04|23953.97
01:36:05|23953.97
01:36:05|23953.97
01:36:07|23953.97
01:36:08|23953.97
01:36:09|23953.97
01:36:09|23953.97
01:36:10|23953.97
01:36:12|23953.97
01:36:12|23968.13
01:36:14|23968.13
01:36:15|23968.13
01:36:16|23968.13
01:36:17|23968.13
01:36:18|23968.13
01:36:19|23977.29
01:36:20|23977.29
01:36:21|23977.29
01:36:22|23977.29
01:36:23|23977.29
01:36:24|23977.29
01:36:25|23977.29
01:36:26|23977.29
01:36:26|23977.29
01:36:28|23977.29
01:36:29|23977.29
01:36:29|23977.29
01:36:31|23977.29
01:36:32|23977.29
01:36:34|23977.29
01:36:34|23977.29
01:36:35|23978.75
01:36:37|23975.18
01:36:38|23975.18
01:36:39|23975.18
01:36:40|23975.18
01:36:41|23975.18
01:36:42|23975.18
01:36:43|23975.18
01:36:44|23975.18
01:36:45|23975.18
01:36:46|23975.18
01:36:48|23975.18
01:36:48|23975.18
01:36:49|23975.18
01:36:50|23963.35
01:36:51|23963.35
01:36:52|23963.35
01:36:53|23963.35
01:36:54|23963.35
01:36:56|23966.9
01:36:56|23966.9
01:36:57|23966.9
01:36:59|23966.9
01:37:00|23966.9
01:37:02|23971.1
01:37:02|23971.1
01:37:03|23977.91
01:37:04|23978.03
01:37:05|23978.03
01:37:06|23978.04
01:37:07|23978.04
01:37:08|23978.05
01:37:09|23973.37
01:37:10|23973.37
01:37:11|23973.37
01:37:12|23973.37
01:37:13|23973.37
01:37:14|23979.44
01:37:15|23979.44
01:37:16|23973.95
01:37:17|23973.95
01:37:18|23973.95
01:37:19|23973.95
01:37:20|23973.95
01:37:21|23978.21
01:37:22|23967.94
01:37:23|23955.31
01:37:24|23945.
01:37:25|23945.
01:37:26|23945.
01:37:27|23943.14
01:37:28|23943.14
01:37:29|23941.93
01:37:30|23933.93
01:37:31|23938.8
01:37:33|23920.91
01:37:34|23920.91
01:37:34|23920.91
01:37:36|23920.91
01:37:37|23920.91
01:37:38|23920.91
01:37:39|23920.91
01:37:41|23907.94
01:37:42|23923.84
01:37:43|23923.86
01:37:43|23930.25
01:37:45|23939.01
01:37:46|23929.06
01:37:47|23951.56
01:37:48|23951.56
01:37:49|23951.56
01:37:50|23951.56
01:37:51|23951.56
01:37:52|23951.56
01:37:53|23951.56
01:37:54|23965.43
01:37:55|23956.83
01:37:56|23956.83
01:37:57|23956.83
01:37:58|23974.88
01:37:59|23974.88
01:38:00|23974.88
01:38:01|23960.46
01:38:02|23960.46
01:38:03|23966.47
01:38:04|23963.7
01:38:05|23963.7
01:38:06|23960.72
01:38:07|23960.72
01:38:08|23960.72
01:38:09|23960.72
01:38:10|23960.72
01:38:11|23957.75
01:38:12|23957.75
01:38:13|23957.75
01:38:14|23960.1
01:38:15|23971.33
01:38:16|23971.33
01:38:17|23971.33
01:38:18|23971.33
01:38:19|23957.75
01:38:20|23957.75
01:38:21|23957.75
01:38:22|23957.75
01:38:23|23971.33
01:38:24|23980.19
01:38:25|23980.19
01:38:26|23985.88
01:38:27|23999.73
01:38:29|23999.73
01:38:29|23999.73
01:38:30|23999.73
01:38:31|23999.73
01:38:32|23976.
01:38:34|23958.35
01:38:35|23958.5
01:38:37|23957.75
01:38:37|23957.75
01:38:38|23957.75
01:38:40|23940.52
01:38:40|23940.52
01:38:42|23940.52
01:38:42|23940.52
01:38:44|23940.52
01:38:45|23958.53
01:38:45|23958.53
01:38:46|23962.13
01:38:48|23962.13
01:38:49|23962.13
01:38:50|23962.13
01:38:50|23962.13
01:38:51|23962.13
01:38:52|23968.55
01:38:53|23968.55
01:38:54|23968.55
01:38:56|23968.55
01:38:56|23960.46
01:38:58|23960.46
01:38:59|23962.86
01:39:00|23962.86
01:39:00|23945.76
01:39:01|23945.76
01:39:02|23953.53
01:39:04|23953.53
01:39:04|23953.53
01:39:05|23953.53
01:39:07|23953.53
01:39:08|23972.32
01:39:09|23972.32
01:39:10|23972.32
01:39:11|23972.32
01:39:12|23972.32
01:39:13|23972.32
01:39:14|23972.32
01:39:15|23972.32
01:39:16|23972.32
01:39:17|23968.82
01:39:18|23968.82
01:39:19|23968.82
01:39:20|23968.82
01:39:21|23981.42
01:39:22|23981.5
01:39:23|23986.54
01:39:23|23986.54
01:39:25|23986.54
01:39:26|23987.26
01:39:26|23987.26
01:39:27|23987.26
01:39:29|23968.51
01:39:29|23953.46
01:39:31|23953.46
01:39:32|23953.46
01:39:32|23953.46
01:39:34|23953.46
01:39:35|23953.46
01:39:36|23953.46
01:39:37|23948.66
01:39:39|23948.66
01:39:39|23948.66
01:39:41|23938.13
01:39:42|23937.38
01:39:43|23937.38
01:39:44|23937.38
01:39:45|23937.38
01:39:46|23937.38
01:39:48|23937.38
01:39:48|23937.38
01:39:49|23937.38
01:39:50|23937.38
01:39:51|23937.38
01:39:52|23937.38
01:39:53|23937.38
01:39:54|23937.38
01:39:55|23937.38
01:39:56|23937.38
01:39:57|23937.38
01:39:58|23937.38
01:39:59|23937.38
01:40:00|23919.38
01:40:01|23919.38
01:40:03|23919.38
01:40:04|23919.38
01:40:05|23919.38
01:40:06|23919.38
01:40:06|23919.38
01:40:07|23914.67
01:40:08|23914.67
01:40:10|23924.76
01:40:11|23925.96
01:40:12|23939.31
01:40:13|23951.43
01:40:14|23951.43
01:40:15|23951.43
01:40:16|23951.43
01:40:17|23951.43
01:40:18|23929.95
01:40:19|23929.95
01:40:20|23929.95
01:40:21|23919.58
01:40:22|23919.58
01:40:23|23919.58
01:40:24|23919.58
01:40:25|23919.58
01:40:26|23919.58
01:40:27|23919.58
01:40:28|23919.58
01:40:29|23919.58
01:40:30|23919.58
01:40:31|23919.58
01:40:32|23919.3
01:40:33|23919.3
01:40:34|23919.58
01:40:35|23919.58
01:40:37|23919.58
01:40:37|23940.33
01:40:39|23940.33
01:40:39|23930.08
01:40:41|23930.08
01:40:42|23930.08
01:40:43|23930.08
01:40:44|23930.08
01:40:46|23930.08
01:40:46|23930.08
01:40:47|23930.08
01:40:49|23930.08
01:40:50|23930.08
01:40:51|23930.08
01:40:52|23930.08
01:40:53|23930.08
01:40:53|23934.32
01:40:54|23934.32
01:40:55|23934.32
01:40:56|23934.32
01:40:57|23934.32
01:40:59|23953.88
01:41:00|23953.88
01:41:01|23953.88
01:41:02|23953.88
01:41:03|23953.88
01:41:04|23953.88
01:41:05|23953.88
01:41:06|23953.88
01:41:07|23942.72
01:41:08|23942.72
01:41:09|23942.72
01:41:10|23942.72
01:41:11|23942.72
01:41:12|23942.72
01:41:13|23942.72
01:41:14|23942.72
01:41:15|23942.72
01:41:16|23929.93
01:41:17|23929.93
01:41:18|23929.93
01:41:19|23929.93
01:41:20|23929.93
01:41:21|23929.93
01:41:22|23929.93
01:41:23|23929.93
01:41:24|23929.93
01:41:25|23929.93
01:41:26|23929.93
01:41:27|23929.93
01:41:28|23929.93
01:41:29|23929.93
01:41:30|23929.93
01:41:31|23929.93
01:41:32|23929.93
01:41:33|23929.93
01:41:34|23929.93
01:41:35|23929.93
01:41:37|23929.93
01:41:38|23929.93
01:41:39|23953.86
01:41:41|23953.86
01:41:41|23968.5
01:41:42|23968.5
01:41:43|23968.5
01:41:44|23968.5
01:41:46|23977.81
01:41:47|23977.81
01:41:47|23977.81
01:41:49|23980.8
01:41:50|23983.04
01:41:51|23983.04
01:41:52|24004.1
01:41:53|24040.93
01:41:54|24014.74
01:41:55|24023.54
01:41:56|24023.54
01:41:57|24035.49
01:41:58|24035.49
01:41:59|24035.49
01:42:00|24035.49
01:42:02|24041.72
01:42:02|24041.72
01:42:03|24041.72
01:42:04|24041.72
01:42:05|24041.72
01:42:06|24041.72
01:42:07|24041.72
01:42:09|24041.72
01:42:10|24041.72
01:42:10|24041.72
01:42:12|24041.72
01:42:13|24007.71
01:42:13|24007.71
01:42:15|24007.71
01:42:16|24007.71
01:42:17|24007.71
01:42:17|24007.71
01:42:19|24007.71
01:42:19|24007.71
01:42:21|24007.71
01:42:22|24007.71
01:42:23|24021.11
01:42:24|24021.11
01:42:25|24021.11
01:42:26|24021.11
01:42:26|24021.11
01:42:28|24035.3
01:42:29|24035.31
01:42:30|24035.31
01:42:31|24035.31
01:42:32|24035.31
01:42:32|24035.31
01:42:33|24035.31
01:42:35|24035.31
01:42:36|24035.31
01:42:37|24035.31
01:42:38|24035.31
01:42:40|24035.31
01:42:41|24035.31
01:42:42|24037.71
01:42:43|24037.71
01:42:43|24037.71
01:42:45|24037.71
01:42:45|24037.71
01:42:46|24037.71
01:42:48|24037.71
01:42:48|24037.71
01:42:50|24037.71
01:42:51|24037.71
01:42:52|24031.64
01:42:53|24039.25
01:42:53|24039.25
01:42:54|24039.25
01:42:55|24039.25
01:42:57|24039.25
01:42:58|24039.25
01:42:59|24039.25
01:43:00|24039.25
01:43:01|24039.25
01:43:02|24049.82
01:43:03|24058.
01:43:04|24036.17
01:43:05|24036.17
01:43:06|24037.37
01:43:07|24037.37
01:43:08|24037.44
01:43:09|24037.44
01:43:10|24037.44
01:43:11|24037.44
01:43:12|24037.44
01:43:13|24037.44
01:43:14|24037.44
01:43:15|24037.44
01:43:16|24037.44
01:43:17|24064.17
01:43:18|24064.17
01:43:19|24064.17
01:43:20|24064.4
01:43:21|24064.4
01:43:22|24073.87
01:43:23|24076.22
01:43:24|24076.22
01:43:25|24094.96
01:43:26|24094.97
01:43:27|24083.88
01:43:28|24083.9
01:43:29|24083.9
01:43:30|24083.91
01:43:31|24066.89
01:43:32|24066.89
01:43:33|24066.89
01:43:34|24066.89
01:43:35|24066.89
01:43:36|24066.89
01:43:37|24066.89
01:43:39|24066.89
01:43:40|24066.89
01:43:41|24066.89
01:43:42|24066.89
01:43:43|24066.89
01:43:45|24066.89
01:43:45|24066.89
01:43:46|24066.89
01:43:47|24066.89
01:43:48|24066.89
01:43:49|24066.89
01:43:51|24066.89
01:43:52|24066.89
01:43:53|24066.89
01:43:53|24097.94
01:43:55|24097.94
01:43:55|24088.23
01:43:56|24088.23
01:43:57|24088.23
01:43:58|24100.62
01:43:59|24103.43
01:44:01|24103.43
01:44:02|24103.43
01:44:03|24124.7
01:44:03|24115.04
01:44:04|24102.61
01:44:06|24102.61
01:44:07|24102.8
01:44:08|24102.97
01:44:09|24102.97
01:44:10|24102.97
01:44:11|24125.33
01:44:12|24138.88
01:44:13|24138.88
01:44:14|24142.69
01:44:15|24142.69
01:44:16|24146.16
01:44:17|24156.06
01:44:18|24156.06
01:44:19|24150.44
01:44:20|24165.87
01:44:21|24152.95
01:44:22|24152.96
01:44:23|24152.96
01:44:24|24175.
01:44:25|24175.
01:44:26|24170.43
01:44:26|24208.43
01:44:27|24215.8
01:44:29|24218.71
01:44:30|24222.84
01:44:31|24222.84
01:44:32|24227.13
01:44:33|24227.13
01:44:34|24252.75
01:44:35|24237.8
01:44:36|24237.8
01:44:36|24256.28
01:44:38|24256.28
01:44:39|24256.28
01:44:41|24262.65
01:44:41|24262.65
01:44:42|24254.46
01:44:44|24254.46
01:44:45|24254.65
01:44:46|24262.11
01:44:47|24262.11
01:44:48|24238.22
01:44:49|24230.19
01:44:50|24230.19
01:44:51|24230.19
01:44:52|24222.58
01:44:53|24226.34
01:44:54|24226.34
01:44:56|24242.89
01:44:56|24242.89
01:44:57|24242.89
01:44:58|24242.89
01:44:59|24242.89
01:45:00|24242.89
01:45:01|24252.66
01:45:02|24252.66
01:45:03|24252.66
01:45:05|24249.63
01:45:05|24241.92
01:45:07|24241.92
01:45:07|24250.54
01:45:08|24250.54
01:45:09|24250.54
01:45:10|24239.88
01:45:11|24237.4
01:45:12|24237.4
01:45:13|24237.4
01:45:14|24237.4
01:45:15|24218.07
01:45:17|24197.41
01:45:18|24212.1
01:45:18|24212.1
01:45:19|24212.1
01:45:20|24200.73
01:45:21|24200.73
01:45:22|24200.73
01:45:23|24200.73
01:45:24|24200.73
01:45:25|24200.73
01:45:27|24200.73
01:45:27|24200.73
01:45:28|24200.73
01:45:29|24200.73
01:45:31|24200.73
01:45:32|24204.57
01:45:33|24204.57
01:45:34|24204.57
01:45:35|24242.31
01:45:36|24230.79
01:45:37|24230.79
01:45:38|24232.02
01:45:39|24234.93
01:45:40|24283.97
01:45:41|24261.27
01:45:43|24251.26
01:45:44|24251.31
01:45:45|24251.31
01:45:45|24251.31
01:45:47|24251.31
01:45:48|24251.31
01:45:49|24251.31
01:45:50|24251.31
01:45:51|24277.29
01:45:52|24277.29
01:45:53|24257.32
01:45:54|24257.32
01:45:56|24257.32
01:45:56|24257.32
01:45:57|24257.32
01:45:58|24257.32
01:45:59|24261.68
01:46:00|24261.68
01:46:01|24261.68
01:46:02|24261.68
01:46:03|24261.68
01:46:04|24261.68
01:46:05|24246.3
01:46:06|24246.3
01:46:07|24246.3
01:46:08|24246.3
01:46:09|24246.3
01:46:11|24246.3
01:46:11|24246.3
01:46:12|24246.3
01:46:14|24246.3
01:46:14|24246.3
01:46:15|24246.3
01:46:16|24246.3
01:46:17|24246.3
01:46:18|24246.3
01:46:19|24254.13
01:46:21|24254.13
01:46:21|24254.13
01:46:22|24254.13
01:46:23|24254.13
01:46:24|24254.13
01:46:25|24281.87
01:46:26|24281.87
01:46:28|24286.32
01:46:28|24286.32
01:46:29|24286.35
01:46:31|24286.35
01:46:31|24286.35
01:46:32|24271.66
01:46:33|24286.34
01:46:34|24286.34
01:46:35|24286.34
01:46:36|24286.34
01:46:38|24286.34
01:46:39|24286.35
01:46:39|24286.35
01:46:40|24286.35
01:46:42|24269.85
01:46:43|24269.85
01:46:44|24269.85
01:46:46|24269.85
01:46:47|24269.85
01:46:48|24257.9
01:46:50|24286.35
01:46:50|24286.35
01:46:51|24286.35
01:46:52|24286.35
01:46:53|24268.94
01:46:54|24268.9
01:46:55|24268.9
01:46:56|24268.9
01:46:57|24268.9
01:46:58|24268.9
01:46:59|24268.9
01:47:00|24259.17
01:47:02|24259.17
01:47:03|24259.17
01:47:04|24259.17
01:47:05|24259.17
01:47:06|24259.17
01:47:07|24259.17
01:47:08|24259.17
01:47:09|24259.17
01:47:10|24286.3
01:47:11|24286.3
01:47:12|24286.3
01:47:12|24286.3
01:47:14|24286.3
01:47:15|24286.3
01:47:15|24286.3
01:47:17|24286.3
01:47:18|24286.3
01:47:19|24286.3
01:47:20|24286.3
01:47:21|24285.2
01:47:22|24285.2
01:47:23|24285.2
01:47:24|24285.2
01:47:25|24285.2
01:47:26|24285.2
01:47:27|24272.71
01:47:28|24301.24
01:47:29|24301.24
01:47:30|24313.51
01:47:31|24313.51
01:47:32|24320.04
01:47:33|24320.12
01:47:34|24320.12
01:47:35|24321.67
01:47:36|24327.64
01:47:37|24327.64
01:47:38|24336.99
01:47:39|24343.08
01:47:40|24338.95
01:47:41|24339.03
01:47:42|24336.34
01:47:44|24333.99
01:47:45|24333.99
01:47:45|24333.99
01:47:47|24333.99
01:47:48|24330.51
01:47:49|24330.51
01:47:50|24338.73
01:47:51|24338.73
01:47:52|24338.73
01:47:53|24315.06
01:47:54|24315.06
01:47:55|24324.83
01:47:56|24324.83
01:47:57|24313.4
01:47:58|24293.44
01:47:59|24293.44
01:48:00|24293.93
01:48:01|24293.93
01:48:02|24293.93
01:48:04|24293.44
01:48:04|24293.44
01:48:05|24293.44
01:48:06|24293.44
01:48:07|24293.44
01:48:08|24278.67
01:48:09|24285.4
01:48:11|24285.4
01:48:11|24285.4
01:48:13|24285.4
01:48:14|24254.43
01:48:15|24268.3
01:48:15|24267.09
01:48:17|24264.86
01:48:17|24264.86
01:48:19|24264.86
01:48:20|24264.86
01:48:21|24264.86
01:48:22|24264.86
01:48:23|24264.86
01:48:24|24264.86
01:48:25|24264.86
01:48:26|24264.86
01:48:27|24264.86
01:48:28|24264.86
01:48:29|24264.86
01:48:30|24264.86
01:48:31|24257.51
01:48:32|24257.5
01:48:33|24257.5
01:48:34|24233.94
01:48:35|24233.94
01:48:36|24233.93
01:48:37|24233.93
01:48:38|24233.93
01:48:39|24233.93
01:48:40|24233.93
01:48:42|24218.7
01:48:42|24218.7
01:48:44|24218.7
01:48:45|24228.57
01:48:46|24228.57
01:48:47|24228.57
01:48:48|24192.22
01:48:50|24193.77
01:48:51|24204.86
01:48:52|24213.36
01:48:53|24213.36
01:48:53|24213.36
01:48:55|24213.36
01:48:56|24213.36
01:48:58|24213.36
01:48:58|24213.36
01:48:59|24192.9
01:49:00|24192.9
01:49:02|24192.9
01:49:03|24192.9
01:49:04|24192.9
01:49:05|24192.9
01:49:06|24192.9
01:49:07|24192.9
01:49:08|24192.9
01:49:09|24198.34
01:49:10|24198.34
01:49:11|24194.35
01:49:12|24194.35
01:49:13|24221.6
01:49:14|24218.52
01:49:15|24218.52
01:49:16|24218.52
01:49:17|24218.52
01:49:18|24218.52
01:49:19|24218.52
01:49:20|24218.52
01:49:21|24218.52
01:49:22|24218.52
01:49:23|24218.52
01:49:24|24218.52
01:49:25|24218.52
01:49:26|24218.52
01:49:27|24218.52
01:49:28|24232.1
01:49:29|24211.72
01:49:30|24205.67
01:49:31|24205.67
01:49:32|24205.67
01:49:33|24205.67
01:49:34|24194.31
01:49:35|24194.31
01:49:36|24194.31
01:49:37|24194.31
01:49:38|24181.71
01:49:39|24164.08
01:49:40|24164.08
01:49:41|24164.08
01:49:42|24164.08
01:49:43|24164.08
01:49:44|24179.43
01:49:46|24179.43
01:49:46|24179.43
01:49:48|24179.43
01:49:49|24179.43
01:49:50|24179.43
01:49:51|24179.43
01:49:52|24164.08
01:49:53|24164.08
01:49:54|24164.08
01:49:55|24164.08
01:49:56|24164.08
01:49:57|24164.08
01:49:58|24164.08
01:49:59|24164.08
01:50:00|24164.08
01:50:01|24164.08
01:50:02|24164.08
01:50:03|24138.17
01:50:04|24138.17
01:50:05|24138.17
01:50:06|24161.04
01:50:07|24161.04
01:50:08|24161.04
01:50:09|24161.04
01:50:10|24161.04
01:50:11|24141.4
01:50:12|24141.33
01:50:13|24141.33
01:50:14|24141.33
01:50:15|24141.33
01:50:16|24141.33
01:50:17|24141.33
01:50:19|24141.33
01:50:19|24141.33
01:50:20|24141.33
01:50:21|24141.33
01:50:23|24141.33
01:50:23|24141.33
01:50:24|24141.33
01:50:25|24141.33
01:50:26|24141.33
01:50:28|24141.33
01:50:28|24141.33
01:50:29|24141.33
01:50:31|24141.33
01:50:31|24141.33
01:50:33|24141.33
01:50:33|24150.42
01:50:34|24164.83
01:50:36|24164.83
01:50:37|24140.68
01:50:38|24140.68
01:50:38|24140.68
01:50:40|24140.68
01:50:41|24140.68
01:50:41|24140.68
01:50:43|24140.68
01:50:43|24140.17
01:50:44|24140.17
01:50:46|24139.28
01:50:48|24139.28
01:50:49|24150.02
01:50:49|24150.02
01:50:50|24150.02
01:50:51|24150.02
01:50:53|24153.1
01:50:53|24153.1
01:50:55|24153.1
01:50:56|24153.1
01:50:57|24153.1
01:50:58|24153.1
01:50:59|24153.1
01:51:00|24150.02
01:51:01|24131.13
01:51:02|24131.13
01:51:03|24131.13
01:51:04|24131.13
01:51:05|24131.13
01:51:06|24131.13
01:51:07|24131.13
01:51:08|24143.37
01:51:09|24143.37
01:51:10|24143.37
01:51:11|24143.37
01:51:11|24143.37
01:51:13|24143.37
01:51:14|24143.37
01:51:14|24143.37
01:51:16|24163.4
01:51:17|24169.59
01:51:18|24169.59
01:51:19|24169.58
01:51:20|24169.58
01:51:21|24158.99
01:51:22|24158.99
01:51:23|24158.99
01:51:24|24158.99
01:51:25|24158.99
01:51:26|24170.09
01:51:27|24164.91
01:51:28|24164.91
01:51:29|24164.91
01:51:30|24164.91
01:51:31|24164.91
01:51:32|24164.91
01:51:33|24164.91
01:51:34|24164.91
01:51:35|24164.91
01:51:36|24164.91
01:51:37|24164.91
01:51:38|24164.91
01:51:39|24164.91
01:51:40|24164.91
01:51:41|24164.91
01:51:42|24164.91
01:51:43|24164.91
01:51:44|24164.91
01:51:45|24164.91
01:51:46|24164.91
01:51:48|24164.91
01:51:49|24164.91
01:51:50|24164.91
01:51:51|24164.91
01:51:52|24164.91
01:51:54|24164.91
01:51:54|24162.68
01:51:55|24162.68
01:51:56|24171.58
01:51:57|24171.58
01:51:59|24171.58
01:52:00|24187.18
01:52:00|24195.29
01:52:02|24204.29
01:52:02|24203.48
01:52:03|24190.42
01:52:05|24190.42
01:52:05|24190.13
01:52:07|24190.13
01:52:07|24190.13
01:52:08|24190.13
01:52:10|24190.13
01:52:11|24190.13
01:52:12|24190.13
01:52:12|24190.13
01:52:13|24190.13
01:52:14|24198.63
01:52:15|24198.63
01:52:17|24198.63
01:52:18|24198.63
01:52:18|24193.71
01:52:19|24193.71
01:52:20|24193.71
01:52:21|24193.71
01:52:22|24193.71
01:52:24|24185.53
01:52:25|24185.53
01:52:25|24185.53
01:52:26|24185.53
01:52:27|24185.53
01:52:29|24170.07
01:52:29|24170.07
01:52:30|24170.07
01:52:32|24170.07
01:52:32|24170.07
01:52:33|24170.07
01:52:34|24170.07
01:52:35|24170.07
01:52:36|24170.07
01:52:38|24170.07
01:52:39|24170.07
01:52:40|24170.07
01:52:40|24155.73
01:52:42|24145.9
01:52:42|24145.9
01:52:43|24145.9
01:52:44|24145.9
01:52:45|24129.87
01:52:47|24129.87
01:52:48|24129.87
01:52:49|24129.87
01:52:50|24129.87
01:52:51|24129.87
01:52:53|24129.87
01:52:53|24129.87
01:52:55|24129.87
01:52:56|24121.75
01:52:57|24121.75
01:52:57|24121.75
01:52:58|24129.92
01:53:00|24117.83
01:53:00|24117.83
01:53:02|24117.83
01:53:02|24117.83
01:53:04|24117.83
01:53:05|24117.83
01:53:06|24117.83
01:53:07|24117.83
01:53:08|24117.83
01:53:09|24117.83
01:53:10|24117.83
01:53:11|24117.83
01:53:13|24117.83
01:53:13|24117.83
01:53:14|24115.73
01:53:15|24115.73
01:53:16|24115.73
01:53:17|24097.63
01:53:18|24094.
01:53:19|24094.
01:53:20|24097.82
01:53:21|24097.82
01:53:22|24076.28
01:53:23|24073.54
01:53:24|24073.54
01:53:25|24086.64
01:53:26|24086.64
01:53:27|24086.64
01:53:28|24086.64
01:53:29|24086.64
01:53:30|24086.64
01:53:31|24088.35
01:53:32|24088.35
01:53:33|24088.35
01:53:34|24073.53
01:53:35|24073.53
01:53:36|24073.53
01:53:37|24075.42
01:53:38|24064.1
01:53:39|24064.1
01:53:40|24076.99
01:53:41|24061.65
01:53:42|24061.65
01:53:43|24061.65
01:53:44|24061.65
01:53:45|24055.48
01:53:46|24049.46
01:53:47|24049.46
01:53:49|24049.46
01:53:50|24049.46
01:53:52|24049.46
01:53:52|24059.82
01:53:53|24059.82
01:53:55|24044.
01:53:56|24040.94
01:53:57|24040.94
01:53:58|24040.94
01:53:59|24040.94
01:54:01|24040.94
01:54:01|24024.15
01:54:03|24012.03
01:54:04|24012.03
01:54:05|24002.58
01:54:06|24002.58
01:54:07|24023.43
01:54:08|23997.89
01:54:09|23997.89
01:54:10|23997.89
01:54:11|23997.89
01:54:12|23999.83
01:54:13|23999.83
01:54:14|23999.83
01:54:14|24010.23
01:54:16|24010.23
01:54:17|24010.23
01:54:17|24010.23
01:54:19|24010.23
01:54:20|24010.23
01:54:21|23983.4
01:54:22|23983.4
01:54:22|23965.88
01:54:24|23965.88
01:54:25|23965.88
01:54:26|23965.88
01:54:27|23978.87
01:54:28|23978.87
01:54:29|23978.87
01:54:30|23978.87
01:54:31|23978.87
01:54:32|23978.87
01:54:32|23978.87
01:54:33|23978.87
01:54:35|23978.87
01:54:36|23978.87
01:54:37|23978.87
01:54:38|23978.87
01:54:39|23978.87
01:54:40|23978.87
01:54:41|23978.87
01:54:42|23950.54
01:54:43|23950.54
01:54:44|23956.62
01:54:45|23956.62
01:54:46|23956.62
01:54:47|23956.62
01:54:48|23956.62
01:54:49|23946.92
01:54:51|23946.92
01:54:52|23944.47
01:54:53|23944.46
01:54:54|23944.46
01:54:55|23924.02
01:54:56|23924.02
01:54:57|23924.02
01:54:58|23924.02
01:55:00|23922.14
01:55:00|23929.2
01:55:01|23944.38
01:55:02|23944.38
01:55:04|23944.38
01:55:05|23944.38
01:55:06|23945.33
01:55:07|23930.28
01:55:08|23968.41
01:55:09|23968.4
01:55:10|23977.33
01:55:11|23977.33
01:55:12|23987.79
01:55:12|23975.16
01:55:13|23975.16
01:55:14|23975.16
01:55:16|23953.35
01:55:17|23935.48
01:55:18|23935.48
01:55:19|23935.48
01:55:20|23929.42
01:55:21|23929.42
01:55:21|23929.42
01:55:23|23929.4
01:55:24|23929.4
01:55:24|23950.6
01:55:26|23931.83
01:55:27|23955.62
01:55:28|23955.62
01:55:29|23955.62
01:55:29|23955.62
01:55:31|23955.62
01:55:32|23954.36
01:55:33|23954.36
01:55:34|23954.36
01:55:35|23954.36
01:55:36|23954.36
01:55:37|23954.36
01:55:37|23954.36
01:55:39|23954.36
01:55:40|23954.36
01:55:41|23954.36
01:55:42|23954.36
01:55:43|23954.36
01:55:44|23954.95
01:55:45|23954.95
01:55:46|23954.95
01:55:47|23954.95
01:55:48|23954.95
01:55:49|23954.95
01:55:50|23954.95
01:55:52|23954.95
01:55:52|23954.95
01:55:54|23929.38
01:55:55|23913.88
01:55:56|23913.88
01:55:57|23913.88
01:55:58|23913.88
01:55:59|23913.88
01:56:01|23913.88
01:56:01|23913.88
01:56:02|23913.88
01:56:03|23887.34
01:56:04|23887.34
01:56:05|23874.58
01:56:06|23885.32
01:56:07|23885.32
01:56:08|23874.58
01:56:09|23893.28
01:56:10|23893.28
01:56:11|23893.28
01:56:12|23893.28
01:56:13|23874.58
01:56:14|23874.58
01:56:16|23874.58
01:56:16|23874.58
01:56:17|23885.39
01:56:18|23885.39
01:56:19|23885.39
01:56:21|23874.58
01:56:21|23874.58
01:56:23|23873.43
01:56:24|23873.43
01:56:25|23873.37
01:56:26|23856.33
01:56:26|23843.54
01:56:27|23833.66
01:56:28|23833.66
01:56:29|23855.46
01:56:30|23855.43
01:56:32|23834.66
01:56:32|23834.66
01:56:33|23834.66
01:56:34|23834.66
01:56:35|23834.15
01:56:36|23847.92
01:56:37|23854.47
01:56:38|23854.47
01:56:39|23854.47
01:56:40|23854.47
01:56:41|23854.47
01:56:42|23854.47
01:56:43|23854.47
01:56:44|23854.47
01:56:45|23854.47
01:56:47|23854.47
01:56:47|23854.47
01:56:48|23854.47
01:56:49|23846.64
01:56:50|23846.64
01:56:52|23846.64
01:56:52|23846.64
01:56:54|23846.64
01:56:55|23846.64
01:56:56|23844.65
01:56:57|23844.65
01:56:58|23844.65
01:57:00|23844.65
01:57:00|23844.65
01:57:01|23847.04
01:57:02|23847.04
01:57:03|23847.04
01:57:04|23847.04
01:57:05|23849.84
01:57:06|23849.84
01:57:07|23840.18
01:57:08|23840.18
01:57:09|23840.18
01:57:10|23840.19
01:57:11|23840.19
01:57:12|23874.54
01:57:13|23881.49
01:57:14|23895.05
01:57:15|23895.04
01:57:16|23895.07
01:57:17|23880.08
01:57:18|23880.08
01:57:19|23880.08
01:57:20|23880.08
01:57:21|23880.08
01:57:22|23880.08
01:57:23|23899.81
01:57:24|23872.12
01:57:25|23872.12
01:57:26|23872.12
01:57:27|23864.72
01:57:28|23887.72
01:57:29|23887.72
01:57:30|23887.72
01:57:31|23887.16
01:57:32|23887.16
01:57:33|23887.16
01:57:34|23887.16
01:57:35|23887.16
01:57:36|23887.16
01:57:37|23887.16
01:57:38|23887.16
01:57:39|23887.16
01:57:40|23887.16
01:57:41|23900.37
01:57:42|23891.13
01:57:43|23891.13
01:57:44|23893.53
01:57:45|23893.53
01:57:46|23893.53
01:57:47|23893.53
01:57:48|23893.53
01:57:49|23879.25
01:57:50|23879.25
01:57:51|23879.25
01:57:53|23879.25
01:57:54|23879.25
01:57:55|23879.25
01:57:56|23879.25
01:57:57|23879.25
01:57:58|23891.14
01:58:00|23891.14
01:58:00|23891.14
01:58:01|23891.6
01:58:02|23891.61
01:58:03|23891.6
01:58:04|23891.6
01:58:05|23891.6
01:58:06|23891.6
01:58:07|23891.6
01:58:08|23891.38
01:58:09|23891.38
01:58:10|23891.4
01:58:11|23891.42
01:58:12|23891.42
01:58:13|23891.42
01:58:14|23894.2
01:58:15|23894.2
01:58:16|23894.2
01:58:17|23894.2
01:58:18|23894.2
01:58:19|23894.2
01:58:20|23894.2
01:58:21|23894.2
01:58:22|23927.07
01:58:23|23927.07
01:58:24|23911.29
01:58:25|23904.78
01:58:26|23904.78
01:58:28|23904.78
01:58:28|23904.78
01:58:30|23895.95
01:58:31|23878.71
01:58:31|23878.71
01:58:33|23878.71
01:58:34|23878.71
01:58:34|23878.71
01:58:35|23878.71
01:58:37|23878.71
01:58:38|23878.71
01:58:38|23878.71
01:58:39|23878.71
01:58:41|23878.71
01:58:42|23871.75
01:58:43|23871.75
01:58:44|23871.75
01:58:45|23871.75
01:58:46|23871.75
01:58:47|23871.75
01:58:48|23871.78
01:58:49|23899.99
01:58:50|23899.99
01:58:51|23899.99
01:58:52|23874.82
01:58:53|23874.83
01:58:55|23874.83
01:58:56|23871.78
01:58:57|23871.78
01:58:58|23871.78
01:58:59|23871.78
01:59:01|23871.78
01:59:01|23889.58
01:59:03|23921.19
01:59:03|23924.15
01:59:05|23886.42
01:59:06|23886.42
01:59:07|23899.82
01:59:07|23899.82
01:59:09|23894.51
01:59:10|23880.34
01:59:11|23880.34
01:59:12|23880.34
01:59:13|23880.34
01:59:14|23880.34
01:59:15|23871.62
01:59:16|23896.82
01:59:17|23896.82
01:59:18|23896.82
01:59:19|23866.59
01:59:20|23873.9
01:59:21|23873.9
01:59:22|23873.9
01:59:23|23873.9
01:59:24|23873.9
01:59:25|23867.94
01:59:27|23862.96
01:59:28|23862.96
01:59:29|23862.96
01:59:29|23854.42
01:59:31|23854.42
01:59:32|23854.42
01:59:32|23854.42
01:59:33|23854.57
01:59:35|23857.32
01:59:35|23857.32
01:59:36|23857.32
01:59:38|23867.52
01:59:39|23867.52
01:59:39|23867.52
01:59:40|23867.52
01:59:42|23867.52
01:59:43|23867.52
01:59:44|23867.52
01:59:45|23867.52
01:59:46|23867.52
01:59:47|23867.52
01:59:48|23872.26
01:59:49|23872.26
01:59:50|23872.26
01:59:51|23872.26
01:59:52|23872.26
01:59:53|23852.59
01:59:54|23852.59
01:59:55|23852.59
01:59:56|23852.59
01:59:57|23847.51
01:59:58|23847.51
01:59:59|23847.51
02:00:01|23847.51
02:00:02|23847.51
02:00:03|23810.87
02:00:03|23810.87
02:00:05|23785.51
02:00:06|23785.51
02:00:06|23793.35
02:00:07|23793.35
02:00:09|23787.45
02:00:10|23787.45
02:00:10|23787.45
02:00:12|23764.86
02:00:13|23765.6
02:00:14|23765.6
02:00:14|23742.77
02:00:16|23742.77
02:00:17|23769.06
02:00:17|23758.29
02:00:19|23768.25
02:00:20|23761.05
02:00:21|23761.05
02:00:22|23761.05
02:00:23|23761.05
02:00:23|23725.15
02:00:25|23725.15
02:00:26|23725.15
02:00:27|23721.16
02:00:28|23737.34
02:00:29|23734.43
02:00:29|23729.59
02:00:31|23729.59
02:00:32|23701.09
02:00:33|23724.41
02:00:34|23717.97
02:00:34|23717.97
02:00:36|23717.97
02:00:37|23708.19
02:00:37|23705.53
02:00:39|23705.53
02:00:40|23705.53
02:00:41|23705.53
02:00:41|23703.11
02:00:43|23703.11
02:00:43|23703.11
02:00:45|23718.32
02:00:46|23700.53
02:00:47|23700.53
02:00:48|23671.22
02:00:49|23671.22
02:00:50|23671.22
02:00:50|23662.56
02:00:52|23662.56
02:00:52|23657.5
02:00:54|23657.5
02:00:54|23678.99
02:00:56|23678.99
02:00:58|23678.99
02:00:59|23678.99
02:01:00|23678.99
02:01:01|23659.82
02:01:03|23659.82
02:01:03|23659.82
02:01:04|23672.27
02:01:05|23672.27
02:01:07|23657.05
02:01:07|23657.05
02:01:08|23657.05
02:01:09|23650.71
02:01:10|23645.66
02:01:12|23645.65
02:01:12|23647.47
02:01:13|23670.52
02:01:14|23670.52
02:01:15|23671.39
02:01:17|23683.71
02:01:17|23683.71
02:01:18|23683.71
02:01:20|23683.71
02:01:20|23683.71
02:01:22|23683.71
02:01:23|23683.71
02:01:23|23683.71
02:01:25|23683.71
02:01:25|23683.71
02:01:27|23683.71
02:01:27|23683.71
02:01:29|23683.71
02:01:29|23683.71
02:01:31|23656.3
02:01:32|23620.92
02:01:33|23620.92
02:01:34|23620.92
02:01:34|23620.92
02:01:36|23645.66
02:01:37|23674.32
02:01:37|23674.32
02:01:39|23674.32
02:01:40|23674.32
02:01:41|23674.32
02:01:41|23674.32
02:01:42|23679.23
02:01:44|23679.23
02:01:45|23710.34
02:01:46|23710.34
02:01:47|23685.53
02:01:48|23685.53
02:01:49|23685.53
02:01:50|23699.21
02:01:51|23699.21
02:01:52|23699.22
02:01:53|23699.22
02:01:54|23684.59
02:01:55|23684.59
02:01:57|23684.59
02:01:58|23695.67
02:01:59|23694.48
02:02:00|23694.79
02:02:01|23694.79
02:02:02|23676.03
02:02:03|23673.86
02:02:04|23673.86
02:02:05|23673.86
02:02:06|23673.86
02:02:07|23702.12
02:02:08|23702.12
02:02:09|23702.12
02:02:10|23702.12
02:02:11|23731.04
02:02:12|23734.43
02:02:13|23740.09
02:02:14|23740.09
02:02:15|23740.09
02:02:16|23740.09
02:02:17|23740.09
02:02:18|23747.57
02:02:19|23747.57
02:02:20|23766.23
02:02:21|23766.23
02:02:22|23766.23
02:02:23|23766.23
02:02:24|23755.94
02:02:25|23748.72
02:02:26|23745.29
02:02:27|23745.29
02:02:28|23745.29
02:02:29|23761.37
02:02:30|23761.37
02:02:31|23761.37
02:02:32|23761.37
02:02:33|23761.37
02:02:34|23761.37
02:02:35|23761.37
02:02:37|23761.37
02:02:37|23745.34
02:02:38|23745.34
02:02:39|23745.34
02:02:40|23745.34
02:02:41|23745.34
02:02:42|23745.34
02:02:43|23761.37
02:02:44|23761.38
02:02:45|23772.62
02:02:46|23768.18
02:02:47|23768.18
02:02:48|23768.18
02:02:49|23768.18
02:02:50|23768.18
02:02:51|23768.18
02:02:52|23786.21
02:02:53|23786.21
02:02:54|23786.21
02:02:55|23786.21
02:02:56|23786.21
02:02:58|23786.33
02:02:58|23786.33
02:03:00|23787.66
02:03:01|23787.66
02:03:02|23787.66
02:03:03|23784.34
02:03:04|23784.34
02:03:05|23784.34
02:03:06|23784.34
02:03:08|23784.34
02:03:08|23784.34
02:03:10|23784.34
02:03:11|23784.34
02:03:11|23799.74
02:03:13|23799.74
02:03:13|23796.09
02:03:14|23807.53
02:03:15|23807.53
02:03:16|23807.53
02:03:18|23807.53
02:03:18|23799.41
02:03:19|23799.41
02:03:21|23799.41
02:03:21|23799.41
02:03:23|23812.22
02:03:23|23819.07
02:03:24|23813.47
02:03:25|23813.47
02:03:27|23813.48
02:03:28|23813.48
02:03:28|23813.48
02:03:30|23819.87
02:03:31|23771.9
02:03:32|23771.9
02:03:33|23771.9
02:03:33|23771.9
02:03:34|23771.9
02:03:35|23771.9
02:03:36|23761.47
02:03:37|23761.47
02:03:38|23761.47
02:03:39|23761.47
02:03:41|23761.47
02:03:42|23761.47
02:03:43|23782.58
02:03:44|23782.58
02:03:45|23782.58
02:03:45|23772.61
02:03:46|23772.61
02:03:47|23772.61
02:03:48|23772.61
02:03:49|23772.61
02:03:50|23772.61
02:03:51|23772.61
02:03:52|23776.89
02:03:54|23776.89
02:03:54|23776.89
02:03:55|23776.89
02:03:56|23776.89
02:03:57|23779.44
02:03:58|23779.44
02:04:00|23779.44
02:04:01|23779.44
02:04:02|23779.44
02:04:03|23762.11
02:04:04|23762.11
02:04:05|23762.11
02:04:06|23764.19
02:04:07|23764.19
02:04:08|23750.35
02:04:09|23750.35
02:04:10|23750.35
02:04:11|23725.61
02:04:12|23725.61
02:04:13|23725.61
02:04:14|23725.61
02:04:15|23692.18
02:04:16|23692.18
02:04:17|23692.18
02:04:18|23692.18
02:04:19|23692.18
02:04:20|23717.21
02:04:21|23717.21
02:04:22|23717.21
02:04:23|23717.21
02:04:24|23706.89
02:04:25|23690.9
02:04:26|23697.76
02:04:27|23696.81
02:04:28|23657.
02:04:29|23683.27
02:04:30|23683.27
02:04:31|23667.09
02:04:32|23667.09
02:04:33|23667.09
02:04:34|23667.09
02:04:35|23670.1
02:04:36|23670.1
02:04:37|23670.1
02:04:38|23670.1
02:04:39|23670.1
02:04:40|23670.1
02:04:41|23670.1
02:04:42|23670.1
02:04:43|23670.1
02:04:44|23662.32
02:04:45|23662.32
02:04:46|23662.32
02:04:47|23635.16
02:04:48|23668.3
02:04:49|23668.3
02:04:50|23668.3
02:04:51|23668.3
02:04:52|23668.3
02:04:53|23668.3
02:04:54|23638.35
02:04:55|23635.16
02:04:57|23662.08
02:04:57|23676.41
02:04:58|23676.41
02:04:59|23676.41
02:05:01|23684.27
02:05:01|23660.86
02:05:03|23635.17
02:05:04|23635.17
02:05:05|23635.16
02:05:06|23635.16
02:05:07|23635.16
02:05:08|23635.16
02:05:09|23635.16
02:05:10|23635.16
02:05:11|23635.16
02:05:12|23656.12
02:05:13|23656.12
02:05:14|23656.12
02:05:15|23660.55
02:05:16|23636.98
02:05:17|23636.98
02:05:18|23635.17
02:05:19|23635.17
02:05:20|23635.17
02:05:21|23635.17
02:05:22|23627.09
02:05:23|23619.87
02:05:24|23619.87
02:05:25|23619.87
02:05:26|23619.87
02:05:27|23619.87
02:05:28|23588.18
02:05:29|23588.18
02:05:30|23605.48
02:05:31|23605.48
02:05:32|23588.38
02:05:33|23608.88
02:05:34|23608.88
02:05:35|23576.27
02:05:36|23577.65
02:05:37|23581.64
02:05:38|23572.86
02:05:40|23565.7
02:05:40|23576.91
02:05:41|23576.91
02:05:42|23576.91
02:05:43|23576.91
02:05:44|23576.91
02:05:45|23576.91
02:05:46|23576.3
02:05:47|23576.3
02:05:48|23580.74
02:05:49|23580.74
02:05:51|23580.74
02:05:51|23585.36
02:05:53|23589.33
02:05:54|23589.16
02:05:55|23559.47
02:05:56|23559.47
02:05:57|23559.47
02:05:58|23559.47
02:05:59|23559.47
02:06:00|23559.47
02:06:02|23559.47
02:06:03|23559.47
02:06:04|23541.29
02:06:05|23555.83
02:06:06|23553.54
02:06:08|23545.77
02:06:08|23536.07
02:06:09|23536.07
02:06:10|23538.35
02:06:11|23538.35
02:06:12|23554.49
02:06:13|23554.49
02:06:14|23565.66
02:06:15|23565.66
02:06:16|23577.59
02:06:17|23575.64
02:06:18|23561.47
02:06:19|23561.47
02:06:20|23518.23
02:06:21|23518.23
02:06:22|23546.06
02:06:23|23546.06
02:06:24|23546.06
02:06:25|23546.06
02:06:26|23546.06
02:06:27|23546.06
02:06:29|23546.06
02:06:30|23546.06
02:06:30|23546.06
02:06:31|23539.31
02:06:33|23535.91
02:06:33|23515.76
02:06:35|23515.76
02:06:36|23513.34
02:06:37|23500.
02:06:38|23478.76
02:06:39|23503.26
02:06:39|23521.61
02:06:40|23521.61
02:06:42|23521.61
02:06:43|23520.03
02:06:44|23523.15
02:06:44|23523.15
02:06:46|23530.1
02:06:47|23530.1
02:06:47|23530.1
02:06:49|23530.1
02:06:50|23511.24
02:06:51|23537.24
02:06:52|23537.24
02:06:53|23580.91
02:06:53|23580.91
02:06:54|23580.91
02:06:55|23580.91
02:06:57|23546.1
02:06:58|23563.63
02:06:59|23572.61
02:06:59|23572.61
02:07:01|23572.61
02:07:02|23572.61
02:07:04|23572.61
02:07:05|23571.3
02:07:06|23549.07
02:07:07|23549.07
02:07:08|23549.07
02:07:09|23549.07
02:07:09|23549.07
02:07:11|23549.07
02:07:12|23549.07
02:07:13|23549.07
02:07:14|23549.07
02:07:15|23549.07
02:07:16|23549.07
02:07:17|23588.
02:07:18|23588.
02:07:19|23570.99
02:07:20|23595.31
02:07:21|23595.31
02:07:22|23577.68
02:07:23|23577.68
02:07:24|23577.68
02:07:25|23577.68
02:07:26|23600.01
02:07:27|23601.73
02:07:29|23619.78
02:07:29|23619.78
02:07:30|23631.72
02:07:31|23631.72
02:07:32|23618.05
02:07:33|23602.62
02:07:34|23602.62
02:07:35|23602.62
02:07:36|23602.62
02:07:37|23602.62
02:07:38|23602.62
02:07:39|23602.62
02:07:40|23602.62
02:07:41|23602.62
02:07:42|23602.62
02:07:43|23602.62
02:07:44|23602.62
02:07:45|23596.17
02:07:46|23596.17
02:07:47|23596.17
02:07:48|23596.17
02:07:49|23596.17
02:07:50|23596.17
02:07:51|23596.17
02:07:52|23596.17
02:07:53|23596.17
02:07:54|23596.17
02:07:55|23595.42
02:07:56|23595.42
02:07:57|23595.42
02:07:58|23626.2
02:07:59|23603.41
02:08:00|23603.41
02:08:01|23603.41
02:08:03|23603.41
02:08:04|23603.41
02:08:05|23603.41
02:08:05|23603.41
02:08:07|23603.41
02:08:08|23603.41
02:08:09|23603.41
02:08:10|23605.35
02:08:11|23605.35
02:08:12|23605.35
02:08:13|23605.35
02:08:13|23599.08
02:08:15|23595.8
02:08:16|23595.8
02:08:17|23595.8
02:08:18|23595.8
02:08:19|23595.8
02:08:20|23565.5
02:08:21|23563.59
02:08:22|23539.35
02:08:23|23539.35
02:08:23|23539.35
02:08:25|23539.35
02:08:26|23561.1
02:08:27|23561.1
02:08:28|23534.87
02:08:28|23534.86
02:08:30|23534.86
02:08:31|23534.86
02:08:32|23534.86
02:08:33|23558.25
02:08:34|23572.56
02:08:35|23572.56
02:08:36|23572.56
02:08:37|23572.56
02:08:38|23572.56
02:08:38|23572.56
02:08:39|23572.56
02:08:41|23572.56
02:08:42|23572.56
02:08:43|23572.56
02:08:44|23572.56
02:08:44|23572.56
02:08:46|23572.56
02:08:46|23572.56
02:08:48|23572.56
02:08:48|23572.56
02:08:50|23572.56
02:08:50|23572.56
02:08:52|23572.56
02:08:53|23572.56
02:08:54|23572.56
02:08:55|23572.56
02:08:55|23572.56
02:08:57|23575.18
02:08:58|23575.18
02:08:59|23575.18
02:09:00|23575.18
02:09:01|23575.18
02:09:01|23574.18
02:09:02|23574.18
02:09:04|23588.52
02:09:06|23588.52
02:09:07|23588.52
02:09:07|23588.52
02:09:09|23588.52
02:09:10|23588.52
02:09:11|23588.55
02:09:12|23588.56
02:09:13|23586.79
02:09:14|23586.79
02:09:15|23586.79
02:09:16|23607.28
02:09:17|23607.28
02:09:18|23594.37
02:09:19|23611.41
02:09:20|23598.47
02:09:21|23598.47
02:09:22|23598.47
02:09:22|23598.47
02:09:23|23598.47
02:09:25|23598.47
02:09:26|23598.47
02:09:27|23598.47
02:09:28|23598.47
02:09:29|23598.47
02:09:30|23598.47
02:09:31|23603.99
02:09:31|23603.99
02:09:33|23603.99
02:09:34|23599.18
02:09:35|23599.18
02:09:36|23599.18
02:09:37|23599.18
02:09:38|23599.18
02:09:39|23599.18
02:09:40|23599.18
02:09:41|23599.18
02:09:42|23599.18
02:09:43|23599.18
02:09:44|23599.18
02:09:45|23599.18
02:09:46|23599.18
02:09:46|23593.91
02:09:48|23593.91
02:09:49|23593.91
02:09:50|23593.91
02:09:50|23593.91
02:09:52|23593.91
02:09:53|23593.91
02:09:54|23593.91
02:09:55|23593.91
02:09:56|23593.91
02:09:57|23593.91
02:09:58|23593.91
02:09:59|23593.91
02:10:00|23593.91
02:10:01|23583.72
02:10:01|23583.72
02:10:02|23583.72
02:10:04|23583.72
02:10:05|23583.72
02:10:07|23583.72
02:10:08|23583.71
02:10:09|23583.71
02:10:11|23583.71
02:10:11|23583.71
02:10:12|23583.71
02:10:13|23583.71
02:10:14|23583.71
02:10:15|23583.71
02:10:16|23606.77
02:10:17|23606.77
02:10:18|23606.77
02:10:20|23606.77
02:10:21|23606.77
02:10:22|23589.42
02:10:23|23589.42
02:10:24|23589.42
02:10:25|23610.69
02:10:26|23610.69
02:10:26|23610.69
02:10:28|23610.69
02:10:29|23610.69
02:10:30|23610.69
02:10:31|23610.69
02:10:32|23612.83
02:10:33|23617.76
02:10:34|23617.76
02:10:35|23617.76
02:10:35|23602.76
02:10:37|23591.74
02:10:38|23591.74
02:10:39|23591.74
02:10:39|23594.51
02:10:41|23594.51
02:10:42|23594.51
02:10:42|23594.51
02:10:44|23594.51
02:10:44|23594.29
02:10:46|23594.29
02:10:47|23582.91
02:10:48|23582.91
02:10:49|23582.91
02:10:50|23565.42
02:10:51|23565.42
02:10:51|23565.42
02:10:53|23565.42
02:10:53|23565.42
02:10:55|23565.42
02:10:56|23572.51
02:10:56|23572.51
02:10:57|23572.51
02:10:59|23572.51
02:10:59|23572.51
02:11:01|23572.51
02:11:01|23572.51
02:11:03|23558.86
02:11:04|23558.86
02:11:05|23558.86
02:11:07|23558.86
02:11:08|23558.86
02:11:09|23558.86
02:11:11|23545.95
02:11:11|23545.95
02:11:13|23545.95
02:11:14|23545.95
02:11:15|23545.95
02:11:15|23545.95
02:11:16|23534.78
02:11:17|23534.78
02:11:19|23525.39
02:11:19|23520.43
02:11:20|23520.43
02:11:22|23520.43
02:11:22|23520.43
02:11:23|23510.69
02:11:24|23510.69
02:11:25|23510.69
02:11:27|23520.26
02:11:28|23520.26
02:11:29|23508.44
02:11:29|23511.78
02:11:30|23511.78
02:11:32|23511.78
02:11:33|23511.78
02:11:34|23511.78
02:11:34|23520.26
02:11:36|23520.26
02:11:37|23520.26
02:11:38|23520.43
02:11:39|23520.43
02:11:40|23520.43
02:11:41|23520.43
02:11:41|23540.51
02:11:43|23540.51
02:11:44|23540.51
02:11:45|23540.51
02:11:46|23540.51
02:11:47|23554.41
02:11:47|23554.41
02:11:49|23554.41
02:11:50|23554.41
02:11:51|23554.41
02:11:52|23554.41
02:11:53|23554.41
02:11:54|23554.41
02:11:54|23554.41
02:11:56|23554.41
02:11:57|23554.41
02:11:58|23540.51
02:11:59|23551.4
02:12:00|23551.4
02:12:01|23551.4
02:12:02|23551.4
02:12:03|23551.4
02:12:04|23551.4
02:12:05|23551.4
02:12:06|23551.4
02:12:08|23551.4
02:12:09|23551.4
02:12:09|23551.4
02:12:11|23551.4
02:12:12|23551.4
02:12:13|23551.4
02:12:14|23558.45
02:12:15|23541.39
02:12:16|23559.82
02:12:17|23559.82
02:12:18|23559.82
02:12:19|23559.82
02:12:20|23559.82
02:12:21|23565.38
02:12:22|23556.52
02:12:23|23572.47
02:12:24|23572.47
02:12:25|23572.47
02:12:26|23572.47
02:12:27|23562.66
02:12:28|23562.66
02:12:29|23588.75
02:12:30|23588.75
02:12:31|23588.75
02:12:32|23588.75
02:12:33|23588.75
02:12:34|23588.75
02:12:35|23588.75
02:12:36|23585.
02:12:37|23587.4
02:12:38|23587.4
02:12:39|23587.4
02:12:40|23587.4
02:12:41|23587.4
02:12:42|23591.72
02:12:43|23591.72
02:12:44|23593.86
02:12:45|23591.72
02:12:46|23591.72
02:12:47|23596.05
02:12:48|23595.71
02:12:49|23596.9
02:12:50|23598.09
02:12:51|23598.09
02:12:52|23598.09
02:12:53|23598.09
02:12:54|23598.09
02:12:55|23598.09
02:12:56|23598.09
02:12:57|23598.09
02:12:58|23598.09
02:12:59|23598.09
02:13:00|23598.09
02:13:01|23598.09
02:13:02|23598.09
02:13:03|23598.09
02:13:04|23598.09
02:13:05|23598.09
02:13:06|23598.09
02:13:07|23598.09
02:13:09|23598.09
02:13:10|23598.09
02:13:11|23598.09
02:13:12|23598.09
02:13:13|23598.09
02:13:15|23598.09
02:13:15|23602.72
02:13:16|23602.72
02:13:17|23602.72
02:13:18|23611.05
02:13:19|23619.64
02:13:20|23621.76
02:13:21|23626.69
02:13:22|23636.64
02:13:23|23648.43
02:13:24|23643.63
02:13:25|23643.63
02:13:26|23643.63
02:13:27|23643.63
02:13:28|23643.63
02:13:29|23645.73
02:13:30|23651.21
02:13:31|23651.21
02:13:32|23650.32
02:13:33|23650.32
02:13:34|23650.33
02:13:36|23650.33
02:13:36|23650.33
02:13:38|23651.1
02:13:38|23651.1
02:13:39|23650.32
02:13:40|23650.32
02:13:41|23636.57
02:13:42|23636.57
02:13:44|23636.57
02:13:44|23621.76
02:13:45|23621.76
02:13:46|23612.07
02:13:48|23612.07
02:13:48|23612.07
02:13:49|23612.07
02:13:50|23606.29
02:13:51|23606.29
02:13:53|23606.29
02:13:54|23606.29
02:13:54|23606.29
02:13:55|23606.29
02:13:56|23596.02
02:13:57|23596.02
02:13:58|23581.08
02:14:00|23581.08
02:14:00|23581.08
02:14:01|23569.78
02:14:02|23570.73
02:14:03|23570.73
02:14:04|23570.73
02:14:05|23570.73
02:14:06|23570.73
02:14:07|23570.73
02:14:09|23570.73
02:14:10|23570.73
02:14:11|23570.73
02:14:12|23586.08
02:14:14|23586.08
02:14:14|23586.08
02:14:15|23586.08
02:14:16|23586.08
02:14:17|23586.08
02:14:18|23586.08
02:14:20|23586.08
02:14:20|23572.42
02:14:21|23572.42
02:14:22|23548.71
02:14:23|23548.71
02:14:24|23548.71
02:14:26|23548.71
02:14:27|23548.71
02:14:28|23548.71
02:14:29|23548.71
02:14:30|23548.71
02:14:31|23548.71
02:14:32|23548.71
02:14:33|23548.71
02:14:34|23548.71
02:14:34|23548.71
02:14:36|23548.71
02:14:37|23548.71
02:14:38|23560.41
02:14:39|23556.8
02:14:40|23556.8
02:14:41|23556.8
02:14:42|23557.74
02:14:43|23557.74
02:14:44|23557.74
02:14:45|23565.44
02:14:46|23565.44
02:14:47|23571.86
02:14:48|23571.86
02:14:49|23575.45
02:14:50|23575.45
02:14:51|23584.02
02:14:52|23590.65
02:14:53|23595.56
02:14:54|23595.56
02:14:55|23595.56
02:14:56|23601.74
02:14:57|23601.74
02:14:58|23588.81
02:14:59|23612.8
02:15:00|23612.8
02:15:01|23612.8
02:15:02|23612.8
02:15:03|23612.8
02:15:04|23612.8
02:15:05|23593.75
02:15:06|23593.75
02:15:07|23593.75
02:15:08|23619.2
02:15:09|23627.3
02:15:11|23627.3
02:15:11|23627.3
02:15:13|23635.01
02:15:13|23642.23
02:15:15|23642.23
02:15:16|23642.23
02:15:17|23642.23
02:15:18|23642.23
02:15:19|23613.12
02:15:21|23613.12
02:15:21|23613.12
02:15:22|23613.12
02:15:23|23613.12
02:15:24|23613.12
02:15:25|23613.12
02:15:26|23613.12
02:15:27|23613.12
02:15:28|23613.12
02:15:29|23613.12
02:15:30|23620.84
02:15:31|23599.9
02:15:32|23599.9
02:15:33|23595.89
02:15:34|23582.64
02:15:35|23598.62
02:15:36|23598.62
02:15:37|23598.62
02:15:38|23598.62
02:15:39|23598.62
02:15:40|23598.62
02:15:41|23601.2
02:15:42|23609.63
02:15:43|23609.63
02:15:44|23609.63
02:15:45|23610.5
02:15:46|23610.5
02:15:47|23610.5
02:15:48|23617.05
02:15:49|23617.05
02:15:50|23617.05
02:15:51|23617.09
02:15:52|23617.05
02:15:53|23624.64
02:15:54|23613.23
02:15:55|23613.23
02:15:56|23614.66
02:15:57|23626.57
02:15:58|23616.54
02:15:59|23616.54
02:16:00|23616.54
02:16:01|23616.54
02:16:02|23616.98
02:16:03|23616.98
02:16:04|23616.98
02:16:05|23612.24
02:16:06|23612.24
02:16:07|23612.24
02:16:08|23612.24
02:16:09|23612.24
02:16:11|23612.24
02:16:12|23612.24
02:16:13|23612.24
02:16:14|23612.24
02:16:15|23612.24
02:16:17|23604.4
02:16:18|23604.4
02:16:19|23603.98
02:16:20|23603.98
02:16:20|23600.9
02:16:22|23600.9
02:16:23|23600.9
02:16:25|23600.9
02:16:25|23600.9
02:16:26|23595.85
02:16:27|23595.85
02:16:29|23595.85
02:16:30|23595.85
02:16:31|23595.85
02:16:32|23595.85
02:16:33|23595.85
02:16:34|23575.71
02:16:35|23575.71
02:16:36|23575.71
02:16:37|23597.56
02:16:38|23617.92
02:16:39|23617.92
02:16:40|23617.92
02:16:41|23617.92
02:16:42|23619.52
02:16:43|23610.4
02:16:44|23610.18
02:16:45|23610.18
02:16:46|23610.18
02:16:47|23610.5
02:16:48|23610.5
02:16:49|23610.5
02:16:50|23610.5
02:16:51|23627.57
02:16:52|23627.57
02:16:53|23627.57
02:16:53|23627.57
02:16:54|23627.57
02:16:56|23626.43
02:16:56|23626.43
02:16:58|23626.43
02:16:59|23635.07
02:17:00|23635.07
02:17:01|23635.07
02:17:01|23632.68
02:17:03|23635.07
02:17:04|23635.07
02:17:05|23635.07
02:17:06|23617.76
02:17:07|23617.76
02:17:08|23635.07
02:17:09|23635.07
02:17:10|23646.
02:17:11|23643.34
02:17:13|23666.78
02:17:14|23671.88
02:17:15|23671.88
02:17:16|23671.88
02:17:17|23674.09
02:17:18|23675.28
02:17:18|23675.28
02:17:20|23667.5
02:17:21|23667.5
02:17:22|23667.5
02:17:23|23667.5
02:17:24|23667.5
02:17:25|23667.5
02:17:26|23667.5
02:17:27|23667.5
02:17:28|23667.5
02:17:29|23667.5
02:17:31|23667.5
02:17:31|23667.5
02:17:32|23667.5
02:17:33|23667.5
02:17:35|23667.5
02:17:36|23667.5
02:17:37|23671.
02:17:37|23694.94
02:17:39|23694.94
02:17:39|23694.94
02:17:40|23691.97
02:17:41|23691.97
02:17:42|23691.97
02:17:44|23691.97
02:17:44|23691.97
02:17:46|23691.97
02:17:46|23691.97
02:17:47|23691.97
02:17:49|23691.97
02:17:50|23691.97
02:17:50|23691.97
02:17:52|23718.79
02:17:52|23718.79
02:17:53|23718.79
02:17:54|23718.79
02:17:55|23718.79
02:17:56|23718.79
02:17:57|23718.79
02:17:59|23690.42
02:18:00|23690.42
02:18:00|23690.42
02:18:02|23696.52
02:18:03|23696.52
02:18:03|23696.52
02:18:04|23691.16
02:18:05|23691.16
02:18:06|23691.16
02:18:07|23691.16
02:18:08|23691.16
02:18:10|23691.16
02:18:11|23686.63
02:18:12|23718.79
02:18:13|23718.79
02:18:15|23718.79
02:18:16|23716.84
02:18:17|23716.84
02:18:18|23716.62
02:18:19|23716.62
02:18:21|23716.62
02:18:22|23716.62
02:18:22|23725.7
02:18:23|23717.36
02:18:25|23730.48
02:18:26|23730.48
02:18:26|23730.48
02:18:28|23730.48
02:18:29|23730.48
02:18:30|23730.48
02:18:30|23730.48
02:18:32|23730.48
02:18:33|23687.96
02:18:34|23687.96
02:18:35|23687.96
02:18:36|23687.96
02:18:37|23687.96
02:18:38|23687.96
02:18:39|23687.96
02:18:40|23687.96
02:18:41|23694.18
02:18:42|23694.18
02:18:43|23694.18
02:18:44|23694.18
02:18:45|23694.18
02:18:46|23694.18
02:18:47|23684.83
02:18:48|23684.83
02:18:49|23680.06
02:18:50|23680.06
02:18:51|23680.06
02:18:52|23709.4
02:18:53|23709.4
02:18:54|23694.23
02:18:55|23694.23
02:18:56|23694.23
02:18:57|23694.23
02:18:58|23694.23
02:18:59|23694.23
02:19:00|23694.23
02:19:01|23694.23
02:19:02|23694.23
02:19:03|23694.23
02:19:04|23694.23
02:19:05|23694.23
02:19:06|23712.71
02:19:07|23712.71
02:19:08|23712.71
02:19:10|23717.49
02:19:10|23717.49
02:19:11|23725.06
02:19:12|23714.61
02:19:14|23714.61
02:19:15|23723.15
02:19:16|23723.15
02:19:17|23723.15
02:19:18|23723.15
02:19:20|23723.15
02:19:20|23723.15
02:19:21|23737.83
02:19:22|23737.83
02:19:24|23737.83
02:19:25|23737.83
02:19:26|23737.83
02:19:27|23737.83
02:19:28|23737.83
02:19:28|23737.83
02:19:29|23737.83
02:19:31|23737.83
02:19:31|23737.83
02:19:33|23737.83
02:19:33|23714.09
02:19:34|23714.09
02:19:36|23714.09
02:19:37|23714.09
02:19:38|23714.09
02:19:39|23714.09
02:19:40|23714.09
02:19:41|23714.09
02:19:42|23723.73
02:19:43|23723.73
02:19:44|23723.73
02:19:45|23737.19
02:19:46|23725.96
02:19:47|23726.36
02:19:48|23726.36
02:19:49|23726.36
02:19:50|23726.36
02:19:51|23726.36
02:19:52|23726.36
02:19:53|23726.36
02:19:54|23726.36
02:19:55|23743.31
02:19:56|23743.31
02:19:57|23734.36
02:19:58|23734.36
02:19:59|23734.36
02:20:00|23734.36
02:20:01|23734.36
02:20:02|23734.36
02:20:03|23734.36
02:20:04|23734.36
02:20:05|23734.36
02:20:06|23734.36
02:20:07|23734.36
02:20:08|23717.88
02:20:09|23717.88
02:20:10|23724.01
02:20:11|23724.01
02:20:12|23746.58
02:20:13|23746.58
02:20:15|23714.07
02:20:16|23714.07
02:20:17|23714.07
02:20:18|23714.07
02:20:20|23714.07
02:20:20|23714.07
02:20:21|23714.07
02:20:22|23714.07
02:20:23|23729.35
02:20:24|23729.35
02:20:26|23709.03
02:20:27|23709.03
02:20:27|23709.03
02:20:29|23709.03
02:20:30|23709.03
02:20:31|23709.03
02:20:31|23709.03
02:20:32|23709.03
02:20:33|23709.03
02:20:35|23702.29
02:20:36|23702.29
02:20:37|23702.29
02:20:38|23702.29
02:20:38|23702.29
02:20:39|23702.29
02:20:41|23702.29
02:20:42|23702.29
02:20:43|23702.29
02:20:44|23690.35
02:20:44|23687.92
02:20:46|23687.92
02:20:46|23687.92
02:20:48|23687.92
02:20:49|23687.92
02:20:50|23687.92
02:20:50|23687.92
02:20:51|23687.92
02:20:53|23686.84
02:20:54|23686.85
02:20:55|23686.85
02:20:56|23686.85
02:20:57|23686.85
02:20:58|23686.85
02:20:59|23647.75
02:21:00|23647.75
02:21:01|23647.75
02:21:02|23636.11
02:21:03|23636.11
02:21:03|23636.11
02:21:05|23636.11
02:21:06|23636.11
02:21:07|23636.11
02:21:08|23636.11
02:21:09|23636.11
02:21:10|23636.11
02:21:11|23636.11
02:21:12|23635.98
02:21:13|23635.99
02:21:14|23635.99
02:21:15|23635.99
02:21:16|23635.99
02:21:18|23635.99
02:21:19|23635.99
02:21:20|23635.99
02:21:21|23631.61
02:21:22|23631.61
02:21:23|23631.61
02:21:24|23631.61
02:21:25|23631.61
02:21:26|23631.61
02:21:27|23631.61
02:21:28|23631.61
02:21:29|23631.61
02:21:30|23631.61
02:21:31|23649.81
02:21:32|23635.53
02:21:33|23635.53
02:21:34|23635.53
02:21:35|23635.53
02:21:36|23635.53
02:21:37|23635.53
02:21:38|23635.53
02:21:39|23635.53
02:21:40|23635.53
02:21:41|23635.53
02:21:42|23635.53
02:21:43|23635.53
02:21:44|23635.53
02:21:45|23635.53
02:21:46|23641.31
02:21:47|23641.31
02:21:48|23641.31
02:21:49|23641.31
02:21:50|23641.31
02:21:51|23641.31
02:21:52|23641.31
02:21:53|23638.71
02:21:54|23638.71
02:21:55|23638.71
02:21:56|23638.71
02:21:57|23638.71
02:21:58|23638.71
02:21:59|23630.93
02:22:00|23630.93
02:22:01|23630.93
02:22:02|23630.93
02:22:03|23630.93
02:22:04|23630.93
02:22:05|23630.93
02:22:06|23630.93
02:22:07|23627.16
02:22:08|23627.16
02:22:09|23627.16
02:22:10|23627.16
02:22:11|23627.16
02:22:12|23613.88
02:22:13|23613.88
02:22:14|23613.88
02:22:15|23613.88
02:22:16|23613.88
02:22:18|23613.
02:22:19|23613.
02:22:20|23613.
02:22:21|23613.
02:22:22|23613.
02:22:23|23613.
02:22:25|23613.
02:22:26|23613.
02:22:27|23613.
02:22:28|23613.
02:22:29|23614.2
02:22:30|23614.2
02:22:31|23614.2
02:22:32|23614.21
02:22:33|23614.2
02:22:34|23614.2
02:22:35|23614.2
02:22:36|23601.5
02:22:38|23601.5
02:22:38|23601.5
02:22:39|23601.5
02:22:40|23601.5
02:22:41|23601.5
02:22:42|23601.5
02:22:44|23601.5
02:22:45|23630.91
02:22:46|23630.91
02:22:47|23630.91
02:22:48|23610.15
02:22:49|23612.57
02:22:50|23612.57
02:22:51|23611.46
02:22:52|23611.46
02:22:52|23612.18
02:22:54|23612.18
02:22:55|23612.18
02:22:56|23612.18
02:22:57|23612.18
02:22:58|23612.18
02:22:59|23612.18
02:23:00|23612.18
02:23:01|23601.61
02:23:02|23618.85
02:23:03|23642.13
02:23:04|23642.13
02:23:05|23642.13
02:23:06|23642.13
02:23:07|23642.13
02:23:08|23636.3
02:23:09|23634.64
02:23:10|23634.64
02:23:11|23642.13
02:23:12|23642.13
02:23:13|23634.64
02:23:14|23634.64
02:23:15|23634.64
02:23:16|23634.64
02:23:17|23634.64
02:23:18|23634.64
02:23:19|23634.64
02:23:20|23634.64
02:23:22|23634.64
02:23:22|23634.64
02:23:23|23634.64
02:23:24|23634.64
02:23:25|23634.64
02:23:26|23601.5
02:23:27|23601.5
02:23:29|23601.5
02:23:29|23601.5
02:23:31|23595.65
02:23:32|23595.65
02:23:33|23595.65
02:23:34|23584.68
02:23:35|23575.71
02:23:36|23561.4
02:23:37|23559.84
02:23:38|23559.84
02:23:39|23559.84
02:23:40|23564.11
02:23:41|23564.11
02:23:42|23584.53
02:23:43|23584.53
02:23:44|23584.53
02:23:45|23584.53
02:23:46|23565.91
02:23:47|23565.91
02:23:48|23565.91
02:23:49|23565.91
02:23:50|23565.91
02:23:51|23565.91
02:23:52|23565.91
02:23:53|23565.91
02:23:54|23565.91
02:23:55|23565.91
02:23:56|23565.91
02:23:57|23565.91
02:23:58|23565.91
02:24:00|23565.91
02:24:00|23565.91
02:24:02|23565.91
02:24:02|23565.91
02:24:04|23562.3
02:24:05|23553.13
02:24:05|23594.91
02:24:07|23569.7
02:24:08|23569.7
02:24:09|23569.7
02:24:10|23569.7
02:24:11|23555.22
02:24:12|23555.22
02:24:13|23555.22
02:24:14|23555.22
02:24:15|23555.22
02:24:16|23548.32
02:24:17|23543.47
02:24:18|23543.47
02:24:20|23560.63
02:24:21|23560.63
02:24:22|23560.63
02:24:23|23530.83
02:24:24|23530.83
02:24:25|23530.83
02:24:26|23553.72
02:24:27|23515.43
02:24:28|23540.06
02:24:29|23540.06
02:24:31|23540.06
02:24:31|23540.06
02:24:32|23540.06
02:24:33|23540.06
02:24:34|23540.06
02:24:35|23524.58
02:24:36|23516.29
02:24:37|23516.29
02:24:38|23532.94
02:24:39|23532.94
02:24:40|23532.94
02:24:41|23511.3
02:24:42|23511.3
02:24:43|23511.3
02:24:44|23511.3
02:24:45|23506.09
02:24:46|23506.09
02:24:48|23532.98
02:24:48|23532.98
02:24:49|23532.98
02:24:51|23533.01
02:24:51|23533.01
02:24:52|23523.06
02:24:54|23523.06
02:24:55|23523.06
02:24:55|23523.06
02:24:56|23523.06
02:24:57|23523.06
02:24:58|23523.06
02:24:59|23523.06
02:25:01|23523.06
02:25:01|23481.32
02:25:02|23506.56
02:25:03|23506.56
02:25:05|23500.66
02:25:05|23500.66
02:25:06|23469.57
02:25:08|23488.1
02:25:08|23488.1
02:25:09|23493.48
02:25:10|23490.64
02:25:12|23490.64
02:25:13|23448.74
02:25:13|23448.74
02:25:15|23471.46
02:25:15|23458.23
02:25:16|23457.08
02:25:18|23457.08
02:25:18|23457.08
02:25:20|23457.08
02:25:21|23446.71
02:25:22|23446.71
02:25:23|23446.71
02:25:24|23435.95
02:25:25|23435.95
02:25:26|23419.57
02:25:27|23430.2
02:25:28|23427.84
02:25:29|23427.84
02:25:30|23445.1
02:25:31|23454.2
02:25:32|23432.76
02:25:33|23447.99
02:25:34|23447.99
02:25:35|23447.99
02:25:36|23447.99
02:25:37|23447.99
02:25:38|23447.99
02:25:39|23447.99
02:25:40|23447.99
02:25:41|23447.99
02:25:42|23447.99
02:25:42|23447.99
02:25:44|23447.99
02:25:44|23447.99
02:25:46|23447.99
02:25:47|23447.99
02:25:48|23447.99
02:25:49|23447.99
02:25:49|23447.99
02:25:51|23447.99
02:25:52|23419.56
02:25:53|23419.56
02:25:53|23419.56
02:25:54|23419.56
02:25:56|23422.25
02:25:57|23410.99
02:25:57|23409.83
02:25:59|23409.83
02:26:00|23409.83
02:26:01|23409.83
02:26:02|23409.83
02:26:03|23409.83
02:26:04|23409.83
02:26:05|23407.35
02:26:06|23413.85
02:26:07|23440.4
02:26:08|23440.4
02:26:09|23396.41
02:26:10|23396.41
02:26:11|23411.73
02:26:12|23411.73
02:26:13|23411.73
02:26:14|23411.73
02:26:15|23396.17
02:26:16|23396.16
02:26:17|23395.74
02:26:18|23395.74
02:26:19|23395.74
02:26:20|23395.74
02:26:22|23394.57
02:26:23|23394.57
02:26:24|23397.83
02:26:25|23423.63
02:26:26|23430.58
02:26:27|23390.48
02:26:28|23390.48
02:26:29|23418.22
02:26:30|23418.22
02:26:31|23418.22
02:26:32|23418.22
02:26:33|23410.93
02:26:34|23410.93
02:26:35|23410.93
02:26:36|23410.93
02:26:37|23410.93
02:26:38|23427.39
02:26:39|23427.39
02:26:40|23442.6
02:26:41|23457.84
02:26:42|23473.08
02:26:43|23483.96
02:26:44|23483.96
02:26:45|23483.96
02:26:46|23483.96
02:26:47|23483.96
02:26:48|23483.96
02:26:49|23483.96
02:26:51|23483.96
02:26:51|23483.96
02:26:52|23417.22
02:26:53|23417.22
02:26:54|23417.22
02:26:55|23417.22
02:26:56|23412.09
02:26:57|23412.09
02:26:58|23394.86
02:26:59|23394.86
02:27:00|23394.86
02:27:01|23394.86
02:27:02|23394.86
02:27:03|23394.86
02:27:04|23394.86
02:27:05|23402.24
02:27:06|23402.24
02:27:07|23402.24
02:27:08|23402.24
02:27:09|23402.24
02:27:10|23402.24
02:27:11|23402.24
02:27:12|23402.24
02:27:13|23402.24
02:27:14|23402.24
02:27:15|23402.24
02:27:16|23408.45
02:27:17|23386.75
02:27:18|23386.75
02:27:19|23386.75
02:27:20|23386.75
02:27:22|23386.75
02:27:23|23423.47
02:27:24|23389.87
02:27:25|23389.87
02:27:26|23389.87
02:27:27|23389.87
02:27:28|23396.01
02:27:28|23396.01
02:27:30|23396.01
02:27:31|23396.01
02:27:32|23450.72
02:27:33|23450.72
02:27:34|23450.72
02:27:35|23450.72
02:27:35|23450.72
02:27:37|23415.44
02:27:38|23415.44
02:27:39|23415.44
02:27:39|23415.44
02:27:41|23415.44
02:27:42|23415.44
02:27:43|23415.44
02:27:44|23419.27
02:27:45|23419.27
02:27:46|23417.11
02:27:47|23417.43
02:27:48|23417.43
02:27:49|23417.43
02:27:50|23417.43
02:27:52|23417.43
02:27:53|23417.43
02:27:53|23401.25
02:27:54|23401.3
02:27:55|23401.3
02:27:57|23401.3
02:27:57|23407.47
02:27:58|23407.47
02:27:59|23407.47
02:28:01|23407.47
02:28:02|23407.47
02:28:02|23407.47
02:28:03|23407.47
02:28:05|23407.47
02:28:05|23407.47
02:28:06|23407.47
02:28:07|23407.47
02:28:08|23397.19
02:28:10|23397.19
02:28:10|23397.19
02:28:12|23397.19
02:28:12|23397.19
02:28:13|23397.19
02:28:14|23397.19
02:28:16|23397.19
02:28:16|23396.07
02:28:18|23396.09
02:28:18|23396.08
02:28:19|23396.08
02:28:21|23396.08
02:28:21|23396.08
02:28:23|23396.82
02:28:24|23396.96
02:28:25|23396.96
02:28:26|23410.97
02:28:27|23410.98
02:28:28|23411.91
02:28:29|23411.91
02:28:31|23411.91
02:28:31|23411.91
02:28:32|23411.91
02:28:33|23404.48
02:28:34|23404.48
02:28:35|23404.48
02:28:37|23442.48
02:28:37|23456.95
02:28:38|23456.95
02:28:39|23456.95
02:28:40|23456.95
02:28:41|23456.95
02:28:42|23456.95
02:28:43|23456.95
02:28:44|23456.95
02:28:45|23467.88
02:28:46|23448.89
02:28:47|23448.89
02:28:48|23448.89
02:28:49|23448.89
02:28:50|23448.89
02:28:51|23448.89
02:28:52|23448.89
02:28:53|23448.89
02:28:54|23448.89
02:28:55|23448.89
02:28:56|23448.89
02:28:57|23468.75
02:28:58|23459.29
02:28:59|23459.29
02:29:00|23459.29
02:29:01|23459.29
02:29:02|23459.29
02:29:03|23459.29
02:29:04|23459.29
02:29:05|23473.44
02:29:06|23473.44
02:29:07|23459.08
02:29:08|23459.08
02:29:09|23459.08
02:29:10|23459.08
02:29:11|23459.08
02:29:12|23451.02
02:29:13|23442.44
02:29:14|23456.59
02:29:15|23442.44
02:29:16|23431.01
02:29:17|23431.01
02:29:18|23431.01
02:29:19|23431.01
02:29:20|23407.01
02:29:21|23407.01
02:29:22|23407.01
02:29:23|23407.01
02:29:24|23407.01
02:29:25|23407.01
02:29:27|23407.01
02:29:27|23421.55
02:29:29|23421.55
02:29:30|23421.55
02:29:31|23421.55
02:29:33|23412.32
02:29:33|23412.32
02:29:34|23400.78
02:29:35|23400.78
02:29:36|23430.25
02:29:37|23430.25
02:29:38|23445.85
02:29:39|23445.85
02:29:40|23445.85
02:29:41|23445.85
02:29:42|23434.03
02:29:43|23416.26
02:29:44|23416.26
02:29:45|23416.35
02:29:46|23416.35
02:29:47|23416.35
02:29:48|23416.35
02:29:49|23416.35
02:29:50|23416.35
02:29:51|23416.35
02:29:52|23416.35
02:29:53|23416.35
02:29:54|23416.35
02:29:55|23416.35
02:29:56|23407.68
02:29:57|23407.68
02:29:58|23407.98
02:29:59|23421.58
02:30:00|23421.58
02:30:01|23410.49
02:30:02|23407.56
02:30:03|23393.91
02:30:04|23398.94
02:30:05|23394.63
02:30:06|23405.09
02:30:07|23401.58
02:30:08|23401.58
02:30:09|23395.8
02:30:10|23395.8
02:30:11|23397.03
02:30:12|23397.03
02:30:13|23397.03
02:30:14|23397.03
02:30:15|23397.03
02:30:16|23397.03
02:30:17|23397.03
02:30:19|23397.03
02:30:19|23425.85
02:30:20|23431.74
02:30:21|23430.58
02:30:23|23430.58
02:30:23|23430.58
02:30:25|23409.53
02:30:26|23409.53
02:30:28|23409.53
02:30:29|23409.53
02:30:30|23407.88
02:30:32|23407.53
02:30:32|23407.53
02:30:33|23407.53
02:30:34|23407.53
02:30:35|23403.88
02:30:36|23403.88
02:30:37|23403.88
02:30:39|23403.88
02:30:39|23407.61
02:30:40|23407.61
02:30:41|23407.11
02:30:42|23407.11
02:30:43|23407.11
02:30:44|23372.53
02:30:45|23396.78
02:30:46|23396.78
02:30:47|23396.78
02:30:48|23396.78
02:30:49|23396.78
02:30:50|23391.92
02:30:51|23391.92
02:30:52|23391.92
02:30:53|23391.92
02:30:54|23378.38
02:30:55|23378.38
02:30:56|23378.38
02:30:58|23378.38
02:30:59|23386.74
02:31:00|23386.32
02:31:00|23386.32
02:31:01|23386.32
02:31:03|23386.32
02:31:04|23386.32
02:31:05|23386.32
02:31:06|23386.32
02:31:07|23396.35
02:31:07|23396.35
02:31:09|23373.02
02:31:10|23373.09
02:31:11|23373.09
02:31:12|23373.09
02:31:12|23373.32
02:31:14|23373.37
02:31:15|23376.16
02:31:15|23376.16
02:31:17|23376.16
02:31:17|23390.61
02:31:19|23390.61
02:31:20|23380.12
02:31:21|23373.31
02:31:22|23373.31
02:31:23|23372.3
02:31:24|23372.3
02:31:25|23372.3
02:31:27|23362.75
02:31:28|23363.58
02:31:29|23365.45
02:31:30|23365.45
02:31:32|23366.67
02:31:32|23350.
02:31:33|23353.77
02:31:35|23346.47
02:31:36|23351.
02:31:36|23351.
02:31:38|23363.29
02:31:38|23380.25
02:31:40|23355.03
02:31:40|23358.37
02:31:41|23357.42
02:31:42|23357.39
02:31:44|23357.39
02:31:44|23357.39
02:31:46|23357.39
02:31:47|23347.56
02:31:48|23347.56
02:31:49|23347.56
02:31:50|23333.31
02:31:51|23300.
02:31:51|23300.
02:31:53|23343.44
02:31:54|23343.44
02:31:55|23343.44
02:31:56|23343.44
02:31:57|23343.44
02:31:58|23343.44
02:31:59|23343.44
02:32:00|23321.17
02:32:01|23321.17
02:32:02|23310.74
02:32:03|23310.74
02:32:04|23310.74
02:32:05|23310.74
02:32:06|23310.74
02:32:07|23310.74
02:32:08|23300.
02:32:09|23300.
02:32:10|23290.67
02:32:11|23256.19
02:32:12|23256.19
02:32:13|23275.43
02:32:14|23256.94
02:32:15|23256.94
02:32:16|23256.94
02:32:17|23256.94
02:32:18|23255.88
02:32:19|23255.88
02:32:20|23256.6
02:32:21|23256.6
02:32:22|23256.63
02:32:23|23250.
02:32:24|23250.
02:32:25|23250.
02:32:26|23250.
02:32:27|23279.11
02:32:29|23244.3
02:32:29|23244.3
02:32:30|23254.99
02:32:31|23254.99
02:32:32|23254.99
02:32:33|23294.45
02:32:34|23292.39
02:32:36|23252.66
02:32:36|23270.98
02:32:38|23270.98
02:32:39|23270.98
02:32:40|23231.16
02:32:41|23231.16
02:32:42|23231.16
02:32:43|23231.16
02:32:44|23231.16
02:32:45|23231.16
02:32:46|23231.16
02:32:47|23248.73
02:32:48|23248.73
02:32:49|23267.39
02:32:50|23267.39
02:32:51|23267.39
02:32:52|23267.39
02:32:53|23267.39
02:32:54|23267.39
02:32:55|23241.83
02:32:56|23241.83
02:32:57|23268.08
02:32:58|23268.08
02:32:59|23268.08
02:33:00|23268.08
02:33:01|23268.08
02:33:02|23268.08
02:33:03|23268.08
02:33:04|23233.37
02:33:05|23233.37
02:33:06|23233.37
02:33:07|23233.37
02:33:08|23233.37
02:33:09|23233.37
02:33:10|23233.37
02:33:11|23233.37
02:33:12|23256.31
02:33:13|23256.31
02:33:14|23256.31
02:33:15|23256.31
02:33:16|23236.47
02:33:17|23226.41
02:33:18|23226.41
02:33:19|23226.41
02:33:20|23223.06
02:33:21|23238.68
02:33:22|23254.21
02:33:23|23254.21
02:33:24|23254.21
02:33:25|23254.21
02:33:26|23254.21
02:33:27|23254.21
02:33:28|23218.52
02:33:29|23218.52
02:33:31|23218.52
02:33:31|23218.52
02:33:33|23199.93
02:33:33|23199.93
02:33:35|23216.22
02:33:35|23217.48
02:33:37|23217.48
02:33:38|23217.48
02:33:39|23217.48
02:33:40|23217.48
02:33:41|23217.48
02:33:42|23217.48
02:33:43|23217.48
02:33:44|23217.48
02:33:45|23217.48
02:33:47|23199.93
02:33:47|23199.93
02:33:48|23217.54
02:33:50|23217.53
02:33:51|23217.53
02:33:51|23217.53
02:33:52|23217.53
02:33:53|23199.93
02:33:55|23199.93
02:33:56|23199.93
02:33:57|23217.68
02:33:58|23212.22
02:33:58|23212.22
02:34:00|23212.22
02:34:01|23212.22
02:34:02|23212.22
02:34:03|23212.22
02:34:04|23212.22
02:34:04|23212.22
02:34:05|23212.22
02:34:07|23212.22
02:34:08|23199.98
02:34:09|23199.98
02:34:09|23199.61
02:34:11|23204.29
02:34:12|23204.29
02:34:13|23202.6
02:34:14|23202.6
02:34:15|23202.6
02:34:15|23202.6
02:34:16|23184.52
02:34:17|23201.02
02:34:19|23201.02
02:34:20|23201.02
02:34:21|23180.41
02:34:22|23180.41
02:34:23|23188.64
02:34:24|23188.64
02:34:25|23180.4
02:34:26|23174.46
02:34:27|23176.29
02:34:28|23181.03
02:34:30|23181.03
02:34:31|23173.48
02:34:32|23173.48
02:34:33|23155.15
02:34:34|23175.07
02:34:35|23175.07
02:34:36|23175.07
02:34:37|23175.07
02:34:38|23175.07
02:34:39|23155.
02:34:40|23173.15
02:34:41|23173.15
02:34:42|23173.15
02:34:43|23166.94
02:34:44|23166.94
02:34:45|23166.94
02:34:46|23203.12
02:34:47|23211.54
02:34:48|23209.82
02:34:49|23209.82
02:34:50|23212.23
02:34:51|23212.23
02:34:52|23212.23
02:34:53|23204.78
02:34:54|23204.78
02:34:55|23204.95
02:34:56|23204.95
02:34:57|23204.95
02:34:58|23204.95
02:34:59|23215.82
02:35:00|23215.82
02:35:01|23215.82
02:35:02|23216.05
02:35:03|23229.87
02:35:04|23250.85
02:35:05|23253.4
02:35:06|23249.25
02:35:07|23249.25
02:35:08|23249.25
02:35:09|23249.25
02:35:10|23225.49
02:35:11|23249.56
02:35:12|23225.24
02:35:13|23225.24
02:35:14|23225.24
02:35:15|23225.24
02:35:16|23225.24
02:35:17|23225.24
02:35:18|23251.93
02:35:19|23244.81
02:35:20|23244.81
02:35:21|23244.81
02:35:22|23244.05
02:35:23|23244.05
02:35:24|23236.96
02:35:25|23236.96
02:35:26|23236.96
02:35:27|23236.96
02:35:28|23267.3
02:35:29|23267.3
02:35:30|23245.
02:35:32|23252.58
02:35:33|23241.65
02:35:34|23241.65
02:35:35|23241.65
02:35:35|23241.65
02:35:37|23229.83
02:35:37|23229.83
02:35:39|23229.83
02:35:39|23229.83
02:35:41|23215.82
02:35:41|23215.82
02:35:43|23212.11
02:35:44|23212.11
02:35:44|23178.52
02:35:45|23178.52
02:35:47|23199.75
02:35:48|23199.75
02:35:49|23199.75
02:35:50|23199.75
02:35:50|23199.75
02:35:52|23199.75
02:35:52|23199.75
02:35:53|23199.75
02:35:54|23199.75
02:35:56|23199.75
02:35:57|23199.75
02:35:57|23199.75
02:35:58|23199.75
02:36:00|23199.75
02:36:00|23199.75
02:36:02|23199.75
02:36:03|23199.75
02:36:04|23199.75
02:36:05|23199.75
02:36:06|23193.63
02:36:07|23199.28
02:36:08|23199.28
02:36:09|23212.11
02:36:10|23213.42
02:36:11|23214.67
02:36:12|23214.67
02:36:13|23214.67
02:36:14|23225.35
02:36:15|23217.51
02:36:16|23217.51
02:36:17|23194.17
02:36:18|23194.17
02:36:19|23165.96
02:36:20|23165.96
02:36:21|23165.96
02:36:22|23165.96
02:36:23|23165.96
02:36:24|23165.96
02:36:25|23165.96
02:36:26|23165.96
02:36:27|23165.96
02:36:28|23186.1
02:36:29|23199.54
02:36:30|23205.72
02:36:31|23205.72
02:36:33|23205.72
02:36:34|23188.68
02:36:35|23188.68
02:36:36|23212.11
02:36:37|23214.49
02:36:37|23194.75
02:36:39|23195.74
02:36:40|23195.74
02:36:41|23195.74
02:36:42|23195.74
02:36:43|23206.27
02:36:44|23220.76
02:36:45|23220.76
02:36:46|23220.76
02:36:47|23232.36
02:36:48|23231.49
02:36:49|23227.38
02:36:50|23225.93
02:36:51|23238.1
02:36:52|23238.1
02:36:53|23242.77
02:36:54|23244.37
02:36:55|23244.37
02:36:56|23244.37
02:36:57|23244.37
02:36:58|23244.37
02:37:00|23232.05
02:37:00|23245.45
02:37:02|23245.45
02:37:03|23245.45
02:37:03|23245.45
02:37:04|23234.11
02:37:05|23234.11
02:37:06|23234.11
02:37:07|23234.11
02:37:09|23234.11
02:37:09|23234.19
02:37:11|23248.42
02:37:11|23243.43
02:37:13|23243.43
02:37:14|23243.43
02:37:15|23243.43
02:37:16|23243.43
02:37:17|23212.11
02:37:18|23212.11
02:37:19|23212.11
02:37:20|23212.11
02:37:21|23212.11
02:37:22|23212.11
02:37:23|23199.99
02:37:24|23210.53
02:37:25|23200.01
02:37:26|23200.01
02:37:27|23200.01
02:37:28|23225.74
02:37:29|23212.56
02:37:30|23213.49
02:37:31|23213.49
02:37:33|23221.96
02:37:34|23221.96
02:37:35|23221.96
02:37:36|23221.96
02:37:36|23221.96
02:37:37|23237.7
02:37:38|23232.3
02:37:40|23232.3
02:37:41|23232.3
02:37:42|23232.3
02:37:43|23232.3
02:37:44|23232.3
02:37:45|23230.26
02:37:45|23230.26
02:37:46|23230.26
02:37:48|23230.26
02:37:48|23230.26
02:37:49|23230.26
02:37:51|23230.26
02:37:51|23230.26
02:37:52|23230.26
02:37:54|23230.26
02:37:55|23230.26
02:37:56|23230.26
02:37:57|23230.26
02:37:58|23217.29
02:37:59|23217.29
02:38:00|23217.32
02:38:00|23217.32
02:38:02|23217.32
02:38:02|23217.32
02:38:03|23217.32
02:38:05|23222.83
02:38:06|23224.37
02:38:07|23238.15
02:38:08|23221.68
02:38:09|23243.96
02:38:10|23248.47
02:38:11|23248.47
02:38:12|23248.47
02:38:13|23248.47
02:38:13|23248.47
02:38:15|23248.47
02:38:16|23253.78
02:38:17|23253.78
02:38:18|23259.
02:38:19|23259.
02:38:20|23267.21
02:38:21|23267.21
02:38:22|23269.81
02:38:23|23272.15
02:38:24|23284.83
02:38:25|23284.83
02:38:26|23284.83
02:38:27|23284.83
02:38:28|23268.04
02:38:29|23268.04
02:38:30|23268.04
02:38:31|23279.77
02:38:32|23279.77
02:38:34|23272.46
02:38:35|23278.77
02:38:36|23278.77
02:38:37|23278.77
02:38:38|23278.77
02:38:39|23278.77
02:38:40|23278.77
02:38:41|23278.77
02:38:42|23278.77
02:38:43|23277.63
02:38:44|23283.48
02:38:45|23283.48
02:38:46|23283.48
02:38:47|23283.48
02:38:48|23284.33
02:38:49|23284.33
02:38:50|23284.33
02:38:51|23284.33
02:38:52|23284.33
02:38:53|23284.33
02:38:54|23284.33
02:38:55|23284.33
02:38:56|23284.54
02:38:57|23284.54
02:38:58|23284.54
02:38:59|23284.54
02:39:00|23288.05
02:39:01|23288.05
02:39:02|23288.05
02:39:03|23297.88
02:39:04|23291.54
02:39:05|23296.26
02:39:06|23296.26
02:39:07|23296.26
02:39:08|23296.22
02:39:09|23296.22
02:39:10|23296.22
02:39:11|23296.22
02:39:12|23294.14
02:39:13|23294.14
02:39:14|23294.14
02:39:15|23312.01
02:39:16|23312.01
02:39:17|23293.42
02:39:18|23293.42
02:39:19|23293.42
02:39:20|23293.42
02:39:21|23293.42
02:39:22|23293.42
02:39:23|23293.42
02:39:24|23293.42
02:39:25|23293.42
02:39:26|23293.27
02:39:27|23293.27
02:39:28|23293.27
02:39:29|23293.27
02:39:30|23293.27
02:39:31|23293.27
02:39:32|23300.79
02:39:34|23315.1
02:39:34|23315.1
02:39:36|23315.1
02:39:37|23315.1
02:39:38|23315.1
02:39:39|23315.1
02:39:40|23315.1
02:39:41|23292.95
02:39:42|23292.95
02:39:43|23292.95
02:39:44|23292.95
02:39:46|23292.95
02:39:46|23292.95
02:39:47|23292.95
02:39:48|23292.95
02:39:49|23292.95
02:39:50|23292.95
02:39:51|23292.95
02:39:52|23292.95
02:39:53|23292.95
02:39:54|23267.21
02:39:55|23267.21
02:39:56|23275.75
02:39:57|23285.49
02:39:58|23280.78
02:39:59|23280.78
02:40:00|23280.78
02:40:01|23280.78
02:40:02|23280.78
02:40:03|23280.78
02:40:04|23280.78
02:40:05|23280.78
02:40:06|23280.78
02:40:07|23280.78
02:40:08|23267.19
02:40:09|23267.19
02:40:10|23267.19
02:40:11|23289.24
02:40:12|23289.24
02:40:13|23273.44
02:40:14|23273.44
02:40:15|23273.44
02:40:16|23273.44
02:40:17|23313.76
02:40:18|23313.76
02:40:19|23313.76
02:40:20|23313.76
02:40:21|23313.76
02:40:22|23313.76
02:40:23|23313.76
02:40:24|23313.76
02:40:25|23313.76
02:40:26|23333.31
02:40:27|23333.31
02:40:28|23308.07
02:40:29|23308.07
02:40:30|23308.07
02:40:31|23306.1
02:40:32|23306.1
02:40:33|23306.1
02:40:34|23306.1
02:40:35|23306.1
02:40:36|23306.1
02:40:38|23312.92
02:40:39|23312.92
02:40:40|23312.92
02:40:41|23312.92
02:40:42|23312.92
02:40:42|23312.92
02:40:44|23312.92
02:40:45|23312.92
02:40:45|23312.92
02:40:47|23312.92
02:40:48|23312.92
02:40:49|23312.92
02:40:50|23312.92
02:40:51|23297.09
02:40:52|23299.06
02:40:53|23299.06
02:40:54|23308.65
02:40:55|23308.79
02:40:56|23308.79
02:40:57|23308.79
02:40:58|23308.79
02:40:59|23308.79
02:41:00|23308.79
02:41:01|23308.79
02:41:02|23303.27
02:41:03|23303.27
02:41:04|23303.27
02:41:05|23303.27
02:41:06|23303.27
02:41:07|23303.27
02:41:08|23303.27
02:41:09|23290.54
02:41:11|23290.54
02:41:11|23290.54
02:41:12|23290.54
02:41:13|23290.54
02:41:14|23290.45
02:41:15|23290.45
02:41:16|23290.45
02:41:17|23290.45
02:41:18|23290.49
02:41:19|23290.49
02:41:20|23290.49
02:41:21|23290.49
02:41:22|23290.49
02:41:23|23290.49
02:41:24|23290.49
02:41:25|23290.49
02:41:26|23290.49
02:41:27|23295.84
02:41:28|23295.84
02:41:29|23295.84
02:41:30|23295.84
02:41:31|23295.84
02:41:32|23295.84
02:41:33|23295.84
02:41:34|23295.84
02:41:36|23295.84
02:41:37|23295.84
02:41:37|23295.84
02:41:39|23295.84
02:41:40|23295.84
02:41:41|23295.84
02:41:42|23295.84
02:41:43|23295.84
02:41:44|23328.9
02:41:45|23328.9
02:41:46|23328.9
02:41:47|23328.9
02:41:48|23328.9
02:41:49|23328.9
02:41:50|23328.9
02:41:52|23328.9
02:41:52|23328.9
02:41:53|23328.9
02:41:54|23328.9
02:41:55|23328.9
02:41:56|23290.45
02:41:57|23290.19
02:41:58|23290.19
02:41:59|23290.19
02:42:00|23290.19
02:42:01|23290.19
02:42:02|23256.88
02:42:03|23256.88
02:42:04|23256.88
02:42:05|23256.88
02:42:06|23265.74
02:42:07|23265.74
02:42:08|23265.74
02:42:09|23265.74
02:42:10|23265.74
02:42:11|23265.74
02:42:12|23267.92
02:42:13|23267.92
02:42:14|23267.92
02:42:15|23268.85
02:42:16|23263.89
02:42:17|23263.89
02:42:18|23265.03
02:42:19|23265.03
02:42:20|23265.03
02:42:21|23265.03
02:42:22|23265.03
02:42:23|23265.03
02:42:24|23265.03
02:42:26|23265.03
02:42:26|23274.64
02:42:27|23274.64
02:42:28|23274.64
02:42:30|23274.64
02:42:31|23283.6
02:42:31|23276.27
02:42:32|23276.27
02:42:33|23276.27
02:42:34|23274.64
02:42:36|23274.73
02:42:37|23274.64
02:42:38|23274.64
02:42:39|23274.64
02:42:40|23263.89
02:42:41|23263.89
02:42:42|23263.89
02:42:43|23263.89
02:42:44|23263.89
02:42:46|23263.89
02:42:47|23263.89
02:42:47|23263.89
02:42:48|23263.89
02:42:49|23263.89
02:42:50|23263.89
02:42:51|23263.89
02:42:52|23263.89
02:42:53|23263.89
02:42:54|23263.89
02:42:55|23258.19
02:42:56|23249.27
02:42:58|23249.27
02:42:58|23249.27
02:42:59|23249.27
02:43:01|23245.91
02:43:02|23245.91
02:43:03|23247.67
02:43:04|23265.06
02:43:05|23265.06
02:43:06|23260.57
02:43:07|23265.25
02:43:08|23267.65
02:43:08|23267.65
02:43:10|23267.65
02:43:11|23277.01
02:43:12|23277.01
02:43:13|23277.01
02:43:13|23277.01
02:43:15|23264.12
02:43:16|23264.12
02:43:17|23264.12
02:43:18|23264.12
02:43:19|23264.12
02:43:20|23264.12
02:43:21|23277.02
02:43:22|23277.02
02:43:23|23277.02
02:43:24|23277.02
02:43:25|23277.02
02:43:26|23283.58
02:43:27|23283.58
02:43:28|23283.58
02:43:29|23283.58
02:43:30|23283.58
02:43:31|23283.58
02:43:32|23280.4
02:43:34|23280.24
02:43:34|23280.24
02:43:35|23280.24
02:43:36|23280.24
02:43:38|23296.95
02:43:39|23296.95
02:43:40|23293.11
02:43:41|23293.11
02:43:42|23294.28
02:43:43|23294.28
02:43:44|23297.8
02:43:45|23301.31
02:43:46|23293.18
02:43:47|23293.18
02:43:48|23293.18
02:43:50|23313.72
02:43:50|23313.72
02:43:51|23313.72
02:43:52|23320.43
02:43:53|23320.43
02:43:55|23311.78
02:43:56|23311.78
02:43:57|23311.78
02:43:57|23311.78
02:43:58|23313.48
02:43:59|23313.48
02:44:00|23303.36
02:44:01|23303.36
02:44:02|23303.36
02:44:03|23303.36
02:44:05|23303.36
02:44:06|23298.88
02:44:07|23298.88
02:44:08|23310.79
02:44:08|23313.12
02:44:10|23320.15
02:44:11|23320.14
02:44:12|23320.14
02:44:13|23320.14
02:44:13|23320.14
02:44:14|23320.14
02:44:16|23320.14
02:44:17|23321.8
02:44:18|23321.8
02:44:19|23321.8
02:44:20|23321.8
02:44:20|23321.8
02:44:22|23321.8
02:44:22|23337.03
02:44:24|23324.42
02:44:25|23324.42
02:44:25|23324.42
02:44:26|23324.42
02:44:28|23324.42
02:44:29|23313.92
02:44:30|23313.92
02:44:31|23316.43
02:44:32|23316.43
02:44:32|23316.43
02:44:33|23316.43
02:44:35|23316.43
02:44:36|23316.43
02:44:37|23316.43
02:44:38|23316.43
02:44:38|23316.43
02:44:40|23313.82
02:44:41|23316.66
02:44:42|23316.66
02:44:43|23316.66
02:44:45|23316.66
02:44:46|23316.66
02:44:47|23312.78
02:44:48|23312.78
02:44:49|23312.78
02:44:49|23312.78
02:44:51|23312.78
02:44:52|23312.78
02:44:52|23312.78
02:44:54|23306.44
02:44:55|23306.44
02:44:56|23306.44
02:44:56|23306.44
02:44:58|23307.63
02:44:59|23304.52
02:45:00|23304.52
02:45:01|23304.52
02:45:02|23317.33
02:45:03|23317.33
02:45:04|23321.94
02:45:05|23321.94
02:45:06|23325.47
02:45:07|23325.47
02:45:08|23325.47
02:45:09|23329.18
02:45:10|23329.18
02:45:11|23329.18
02:45:12|23362.86
02:45:13|23362.86
02:45:14|23371.08
02:45:15|23352.49
02:45:16|23359.69
02:45:17|23360.87
02:45:18|23360.87
02:45:19|23360.87
02:45:20|23360.87
02:45:21|23360.87
02:45:22|23360.87
02:45:23|23360.87
02:45:24|23360.87
02:45:25|23360.87
02:45:26|23360.87
02:45:27|23360.87
02:45:28|23368.21
02:45:29|23349.45
02:45:30|23349.45
02:45:31|23355.04
02:45:32|23355.04
02:45:33|23355.04
02:45:34|23355.04
02:45:35|23355.04
02:45:36|23353.03
02:45:37|23353.03
02:45:38|23377.09
02:45:39|23366.23
02:45:40|23366.23
02:45:42|23366.23
02:45:42|23366.23
02:45:43|23356.93
02:45:45|23356.93
02:45:46|23356.93
02:45:47|23356.93
02:45:48|23356.93
02:45:50|23352.6
02:45:51|23352.6
02:45:52|23352.6
02:45:53|23352.6
02:45:54|23356.12
02:45:55|23356.12
02:45:56|23356.12
02:45:57|23363.1
02:45:58|23363.1
02:45:59|23366.57
02:46:00|23366.62
02:46:01|23367.79
02:46:02|23387.21
02:46:03|23387.21
02:46:04|23387.21
02:46:05|23387.21
02:46:06|23387.21
02:46:07|23387.21
02:46:08|23379.59
02:46:09|23377.61
02:46:10|23377.61
02:46:11|23377.61
02:46:12|23399.84
02:46:13|23404.81
02:46:14|23404.81
02:46:15|23410.83
02:46:16|23410.83
02:46:17|23409.68
02:46:18|23409.69
02:46:19|23409.69
02:46:20|23445.13
02:46:21|23409.67
02:46:22|23409.67
02:46:23|23409.67
02:46:24|23440.73
02:46:25|23440.73
02:46:26|23440.73
02:46:27|23440.73
02:46:28|23407.09
02:46:29|23407.09
02:46:30|23407.09
02:46:31|23417.64
02:46:32|23417.64
02:46:34|23417.64
02:46:34|23414.01
02:46:35|23414.01
02:46:36|23397.56
02:46:37|23397.56
02:46:38|23410.4
02:46:39|23414.01
02:46:41|23428.98
02:46:42|23428.98
02:46:43|23428.98
02:46:45|23428.98
02:46:46|23428.98
02:46:47|23428.98
02:46:48|23428.98
02:46:49|23428.98
02:46:51|23406.08
02:46:51|23406.08
02:46:52|23402.25
02:46:54|23402.77
02:46:55|23402.77
02:46:56|23402.77
02:46:56|23402.77
02:46:57|23402.77
02:46:58|23402.77
02:46:59|23401.7
02:47:01|23401.7
02:47:02|23401.7
02:47:03|23401.7
02:47:04|23401.7
02:47:05|23401.7
02:47:06|23401.7
02:47:07|23401.7
02:47:08|23401.7
02:47:09|23400.48
02:47:10|23400.48
02:47:11|23384.01
02:47:12|23385.23
02:47:13|23385.23
02:47:13|23385.23
02:47:15|23385.23
02:47:16|23385.23
02:47:16|23385.23
02:47:17|23385.23
02:47:19|23388.97
02:47:20|23388.97
02:47:21|23388.97
02:47:22|23388.97
02:47:23|23388.97
02:47:23|23386.16
02:47:24|23386.16
02:47:26|23386.16
02:47:27|23386.16
02:47:27|23386.16
02:47:29|23395.47
02:47:30|23384.85
02:47:31|23384.85
02:47:32|23384.85
02:47:32|23384.85
02:47:34|23384.85
02:47:35|23384.85
02:47:36|23384.85
02:47:36|23384.85
02:47:37|23384.85
02:47:38|23384.85
02:47:40|23384.85
02:47:41|23383.69
02:47:42|23383.69
02:47:43|23383.69
02:47:45|23383.69
02:47:46|23383.69
02:47:47|23383.69
02:47:48|23383.71
02:47:49|23406.29
02:47:50|23406.29
02:47:51|23388.05
02:47:52|23384.48
02:47:53|23384.48
02:47:54|23384.48
02:47:55|23384.41
02:47:56|23384.41
02:47:57|23384.41
02:47:58|23384.41
02:47:59|23384.41
02:48:00|23392.13
02:48:01|23392.13
02:48:02|23392.13
02:48:03|23383.68
02:48:03|23381.02
02:48:05|23381.02
02:48:05|23381.02
02:48:07|23381.02
02:48:08|23381.02
02:48:09|23381.02
02:48:09|23363.89
02:48:11|23363.81
02:48:12|23368.31
02:48:12|23368.31
02:48:14|23357.55
02:48:15|23357.55
02:48:16|23357.55
02:48:17|23357.55
02:48:18|23357.55
02:48:19|23350.62
02:48:20|23350.62
02:48:20|23359.51
02:48:22|23359.37
02:48:23|23359.37
02:48:23|23359.37
02:48:25|23359.37
02:48:26|23359.37
02:48:27|23359.37
02:48:28|23340.32
02:48:29|23340.32
02:48:30|23340.32
02:48:31|23340.32
02:48:32|23340.32
02:48:32|23340.32
02:48:34|23340.32
02:48:35|23340.32
02:48:36|23340.32
02:48:37|23340.32
02:48:38|23340.32
02:48:39|23340.32
02:48:39|23340.32
02:48:41|23340.32
02:48:41|23340.32
02:48:43|23340.32
02:48:45|23340.32
02:48:45|23340.32
02:48:47|23340.32
02:48:48|23341.91
02:48:49|23347.49
02:48:50|23347.28
02:48:51|23347.28
02:48:52|23347.28
02:48:53|23377.19
02:48:55|23377.19
02:48:55|23377.19
02:48:56|23377.19
02:48:57|23372.56
02:48:58|23372.56
02:48:59|23372.56
02:49:00|23372.56
02:49:01|23363.71
02:49:02|23363.71
02:49:04|23363.71
02:49:04|23363.71
02:49:06|23380.98
02:49:07|23380.98
02:49:07|23380.98
02:49:09|23380.98
02:49:10|23380.98
02:49:11|23380.98
02:49:12|23380.98
02:49:13|23374.2
02:49:14|23374.2
02:49:15|23374.2
02:49:16|23374.2
02:49:18|23362.34
02:49:18|23362.34
02:49:19|23362.34
02:49:20|23362.34
02:49:21|23362.34
02:49:22|23362.34
02:49:23|23362.34
02:49:24|23362.34
02:49:25|23362.34
02:49:26|23362.34
02:49:27|23362.34
02:49:28|23362.34
02:49:29|23362.34
02:49:30|23362.34
02:49:31|23362.34
02:49:32|23362.34
02:49:33|23362.34
02:49:34|23362.34
02:49:35|23363.5
02:49:36|23362.34
02:49:37|23362.34
02:49:38|23360.92
02:49:39|23360.92
02:49:40|23360.92
02:49:41|23383.66
02:49:42|23383.66
02:49:44|23382.45
02:49:45|23382.45
02:49:46|23382.45
02:49:47|23388.71
02:49:48|23391.05
02:49:50|23391.05
02:49:50|23391.05
02:49:52|23388.
02:49:53|23388.
02:49:54|23407.01
02:49:55|23407.01
02:49:56|23407.01
02:49:57|23398.88
02:49:58|23398.88
02:49:59|23398.88
02:50:00|23398.88
02:50:01|23398.88
02:50:02|23398.88
02:50:03|23398.88
02:50:04|23398.88
02:50:05|23398.88
02:50:06|23398.88
02:50:07|23398.88
02:50:08|23398.88
02:50:09|23398.88
02:50:10|23387.26
02:50:11|23399.92
02:50:12|23399.92
02:50:13|23399.92
02:50:14|23399.92
02:50:15|23399.92
02:50:16|23399.92
02:50:17|23399.92
02:50:18|23399.92
02:50:19|23399.92
02:50:20|23399.92
02:50:21|23399.92
02:50:22|23362.58
02:50:23|23362.58
02:50:24|23362.58
02:50:25|23362.58
02:50:26|23362.58
02:50:27|23372.79
02:50:28|23363.17
02:50:29|23363.17
02:50:30|23362.34
02:50:31|23362.34
02:50:32|23365.85
02:50:33|23365.85
02:50:34|23377.08
02:50:35|23377.08
02:50:36|23377.08
02:50:37|23377.08
02:50:38|23377.08
02:50:39|23372.98
02:50:40|23389.72
02:50:41|23389.72
02:50:42|23389.72
02:50:43|23383.04
02:50:44|23378.86
02:50:46|23378.86
02:50:46|23383.54
02:50:48|23383.54
02:50:49|23383.54
02:50:50|23388.22
02:50:51|23395.26
02:50:51|23395.28
02:50:53|23396.46
02:50:54|23396.46
02:50:55|23396.46
02:50:56|23396.46
02:50:57|23396.46
02:50:58|23396.46
02:50:59|23396.46
02:51:00|23380.72
02:51:01|23380.72
02:51:02|23391.17
02:51:03|23391.17
02:51:04|23391.17
02:51:05|23391.17
02:51:06|23374.68
02:51:07|23374.68
02:51:08|23374.68
02:51:09|23374.68
02:51:10|23391.15
02:51:11|23391.15
02:51:12|23384.2
02:51:13|23380.55
02:51:14|23380.55
02:51:15|23380.55
02:51:16|23380.55
02:51:17|23381.72
02:51:18|23381.72
02:51:19|23381.72
02:51:20|23381.83
02:51:21|23381.83
02:51:22|23381.83
02:51:23|23386.51
02:51:24|23386.51
02:51:25|23386.53
02:51:26|23391.15
02:51:27|23391.15
02:51:28|23398.25
02:51:29|23398.25
02:51:30|23410.26
02:51:31|23410.26
02:51:32|23410.26
02:51:33|23410.26
02:51:34|23407.6
02:51:35|23403.64
02:51:36|23410.31
02:51:37|23410.31
02:51:38|23410.31
02:51:39|23394.93
02:51:40|23394.93
02:51:41|23394.93
02:51:42|23394.93
02:51:43|23395.82
02:51:44|23395.82
02:51:45|23395.82
02:51:47|23395.82
02:51:47|23383.63
02:51:49|23383.63
02:51:50|23384.48
02:51:51|23386.23
02:51:53|23386.23
02:51:53|23388.71
02:51:55|23388.71
02:51:55|23388.71
02:51:57|23388.71
02:51:57|23385.94
02:51:58|23385.94
02:51:59|23385.94
02:52:01|23385.94
02:52:02|23381.84
02:52:02|23383.01
02:52:03|23383.01
02:52:04|23383.01
02:52:05|23383.01
02:52:06|23383.01
02:52:08|23383.01
02:52:09|23383.01
02:52:10|23383.01
02:52:10|23380.94
02:52:12|23380.94
02:52:12|23380.94
02:52:14|23380.94
02:52:15|23380.94
02:52:16|23380.94
02:52:17|23380.94
02:52:18|23377.83
02:52:19|23377.83
02:52:20|23377.83
02:52:21|23377.83
02:52:22|23377.83
02:52:22|23377.83
02:52:23|23377.83
02:52:25|23377.83
02:52:26|23377.83
02:52:27|23377.83
02:52:28|23377.83
02:52:29|23377.83
02:52:29|23367.86
02:52:31|23367.86
02:52:32|23367.86
02:52:33|23367.86
02:52:34|23374.75
02:52:35|23374.75
02:52:36|23374.75
02:52:37|23363.51
02:52:38|23368.06
02:52:39|23368.06
02:52:40|23366.88
02:52:41|23363.98
02:52:42|23362.34
02:52:43|23362.34
02:52:44|23362.34
02:52:45|23362.34
02:52:46|23367.86
02:52:47|23368.2
02:52:49|23368.2
02:52:50|23368.2
02:52:51|23368.2
02:52:52|23368.2
02:52:53|23368.2
02:52:54|23362.38
02:52:55|23364.53
02:52:57|23363.36
02:52:57|23362.34
02:52:58|23362.34
02:52:59|23362.34
02:53:00|23368.4
02:53:01|23370.74
02:53:02|23367.79
02:53:03|23364.4
02:53:04|23370.18
02:53:05|23370.18
02:53:06|23366.53
02:53:07|23366.53
02:53:08|23366.53
02:53:09|23366.53
02:53:11|23366.53
02:53:11|23386.31
02:53:12|23386.31
02:53:13|23391.08
02:53:15|23399.17
02:53:16|23400.5
02:53:17|23400.5
02:53:18|23400.5
02:53:19|23400.5
02:53:20|23400.5
02:53:21|23400.5
02:53:22|23400.5
02:53:23|23400.5
02:53:24|23400.5
02:53:25|23400.5
02:53:26|23400.5
02:53:27|23400.5
02:53:28|23400.5
02:53:29|23400.5
02:53:30|23402.27
02:53:31|23402.27
02:53:32|23402.27
02:53:33|23402.27
02:53:34|23402.27
02:53:35|23392.92
02:53:35|23392.92
02:53:37|23392.92
02:53:37|23394.09
02:53:39|23394.09
02:53:40|23394.09
02:53:41|23394.09
02:53:42|23394.09
02:53:43|23394.09
02:53:44|23392.85
02:53:45|23392.85
02:53:46|23392.85
02:53:47|23392.85
02:53:48|23395.2
02:53:50|23395.2
02:53:50|23395.2
02:53:52|23395.2
02:53:52|23403.75
02:53:54|23403.75
02:53:55|23403.75
02:53:56|23403.75
02:53:57|23403.75
02:53:58|23403.75
02:53:59|23403.75
02:54:00|23403.75
02:54:01|23403.75
02:54:02|23403.75
02:54:03|23403.75
02:54:04|23403.75
02:54:05|23403.75
02:54:06|23403.75
02:54:07|23403.75
02:54:08|23383.61
02:54:09|23383.61
02:54:11|23383.61
02:54:11|23383.61
02:54:12|23383.61
02:54:13|23388.64
02:54:14|23382.29
02:54:15|23379.12
02:54:16|23388.61
02:54:17|23388.61
02:54:18|23388.61
02:54:19|23388.61
02:54:20|23388.61
02:54:21|23388.79
02:54:22|23394.48
02:54:23|23397.96
02:54:24|23397.96
02:54:25|23399.84
02:54:26|23403.79
02:54:27|23404.36
02:54:28|23418.15
02:54:29|23422.17
02:54:30|23422.17
02:54:31|23426.89
02:54:32|23426.89
02:54:33|23426.89
02:54:34|23426.89
02:54:35|23426.89
02:54:36|23426.89
02:54:37|23426.89
02:54:38|23426.89
02:54:39|23426.89
02:54:40|23426.89
02:54:41|23421.17
02:54:42|23421.17
02:54:43|23421.17
02:54:44|23421.17
02:54:45|23438.1
02:54:46|23413.95
02:54:47|23413.95
02:54:48|23413.95
02:54:50|23413.95
02:54:51|23413.95
02:54:52|23406.97
02:54:53|23406.97
02:54:54|23406.97
02:54:56|23406.97
02:54:57|23406.97
02:54:58|23406.97
02:54:59|23406.97
02:55:00|23406.97
02:55:01|23406.97
02:55:02|23406.97
02:55:04|23388.68
02:55:04|23388.68
02:55:06|23388.68
02:55:07|23388.68
02:55:08|23404.29
02:55:09|23399.62
02:55:10|23389.9
02:55:11|23399.62
02:55:11|23390.08
02:55:12|23390.08
02:55:13|23391.26
02:55:14|23392.43
02:55:16|23392.43
02:55:17|23390.57
02:55:18|23390.57
02:55:19|23390.57
02:55:20|23390.57
02:55:21|23387.29
02:55:22|23387.29
02:55:23|23383.56
02:55:24|23383.56
02:55:25|23383.56
02:55:26|23383.56
02:55:27|23383.56
02:55:28|23383.56
02:55:29|23380.9
02:55:30|23375.89
02:55:31|23375.89
02:55:32|23375.89
02:55:33|23375.89
02:55:34|23375.89
02:55:35|23375.89
02:55:36|23375.89
02:55:37|23375.89
02:55:38|23374.01
02:55:39|23374.01
02:55:40|23374.01
02:55:41|23365.97
02:55:42|23365.97
02:55:43|23362.34
02:55:44|23362.34
02:55:45|23362.34
02:55:46|23362.34
02:55:47|23362.34
02:55:48|23362.34
02:55:49|23362.36
02:55:51|23362.36
02:55:51|23362.36
02:55:52|23362.36
02:55:54|23362.36
02:55:55|23362.36
02:55:55|23367.15
02:55:57|23367.15
02:55:58|23367.15
02:55:59|23367.15
02:56:00|23388.52
02:56:01|23388.52
02:56:02|23388.52
02:56:03|23388.52
02:56:04|23388.52
02:56:05|23388.52
02:56:06|23388.52
02:56:07|23388.52
02:56:08|23388.52
02:56:09|23388.52
02:56:10|23388.52
02:56:11|23388.52
02:56:13|23388.52
02:56:13|23388.52
02:56:14|23388.52
02:56:15|23388.52
02:56:16|23388.52
02:56:17|23373.24
02:56:18|23373.24
02:56:19|23373.24
02:56:20|23373.24
02:56:21|23373.24
02:56:22|23373.24
02:56:23|23373.24
02:56:24|23373.24
02:56:25|23373.24
02:56:27|23373.24
02:56:27|23373.24
02:56:28|23364.97
02:56:29|23363.81
02:56:31|23362.4
02:56:31|23362.4
02:56:33|23366.16
02:56:33|23365.6
02:56:34|23367.59
02:56:36|23367.59
02:56:37|23367.59
02:56:37|23367.59
02:56:38|23367.59
02:56:39|23367.59
02:56:41|23367.59
02:56:41|23388.52
02:56:42|23388.52
02:56:44|23406.95
02:56:45|23406.95
02:56:46|23406.95
02:56:46|23406.95
02:56:48|23406.95
02:56:49|23397.4
02:56:49|23397.4
02:56:51|23399.76
02:56:52|23406.45
02:56:53|23406.45
02:56:54|23406.45
02:56:55|23406.45
02:56:57|23406.45
02:56:58|23406.45
02:56:59|23406.45
02:56:59|23411.3
02:57:00|23409.84
02:57:01|23409.84
02:57:02|23418.33
02:57:03|23430.35
02:57:04|23430.35
02:57:05|23426.29
02:57:07|23426.29
02:57:07|23426.29
02:57:08|23426.29
02:57:09|23422.17
02:57:10|23422.17
02:57:12|23439.37
02:57:12|23426.23
02:57:14|23426.23
02:57:14|23437.01
02:57:15|23437.01
02:57:17|23437.01
02:57:17|23437.01
02:57:18|23437.01
02:57:19|23437.01
02:57:20|23437.01
02:57:22|23437.01
02:57:22|23437.01
02:57:24|23437.01
02:57:24|23437.01
02:57:26|23437.01
02:57:26|23437.01
02:57:27|23416.85
02:57:29|23416.85
02:57:30|23416.85
02:57:30|23416.85
02:57:31|23423.6
02:57:32|23423.6
02:57:33|23422.61
02:57:34|23423.79
02:57:35|23423.79
02:57:36|23428.51
02:57:37|23428.51
02:57:38|23428.51
02:57:40|23428.51
02:57:40|23428.51
02:57:41|23428.51
02:57:43|23428.51
02:57:43|23428.51
02:57:44|23436.89
02:57:46|23436.89
02:57:46|23436.89
02:57:47|23428.
02:57:49|23428.
02:57:49|23428.
02:57:51|23428.
02:57:51|23428.03
02:57:53|23428.03
02:57:54|23428.03
02:57:56|23428.03
02:57:57|23428.03
02:57:58|23428.03
02:57:59|23428.03
02:57:59|23428.03
02:58:00|23428.03
02:58:02|23428.03
02:58:02|23428.03
02:58:04|23428.55
02:58:05|23429.73
02:58:06|23429.73
02:58:07|23429.73
02:58:08|23429.73
02:58:09|23429.73
02:58:10|23429.73
02:58:11|23429.73
02:58:12|23429.73
02:58:13|23429.73
02:58:14|23429.73
02:58:15|23429.73
02:58:16|23429.73
02:58:17|23429.73
02:58:18|23429.73
02:58:19|23424.67
02:58:20|23424.67
02:58:21|23424.67
02:58:22|23424.67
02:58:23|23424.67
02:58:24|23424.67
02:58:25|23424.67
02:58:26|23424.67
02:58:27|23424.67
02:58:28|23424.67
02:58:29|23431.04
02:58:30|23431.04
02:58:31|23431.04
02:58:32|23431.04
02:58:33|23431.04
02:58:35|23423.63
02:58:35|23423.63
02:58:36|23423.63
02:58:37|23409.14
02:58:38|23409.14
02:58:39|23409.14
02:58:40|23409.14
02:58:41|23409.14
02:58:42|23409.14
02:58:43|23409.14
02:58:44|23409.14
02:58:45|23409.14
02:58:46|23409.14
02:58:48|23409.14
02:58:48|23409.14
02:58:49|23409.14
02:58:50|23409.14
02:58:51|23409.14
02:58:53|23409.14
02:58:54|23420.1
02:58:56|23420.1
02:58:57|23420.1
02:58:58|23420.1
02:58:59|23420.1
02:59:00|23420.1
02:59:02|23441.73
02:59:02|23441.73
02:59:03|23441.73
02:59:04|23441.73
02:59:06|23441.73
02:59:07|23441.73
02:59:07|23441.73
02:59:08|23441.73
02:59:10|23428.37
02:59:11|23428.36
02:59:12|23428.36
02:59:12|23428.36
02:59:13|23428.36
02:59:15|23428.36
02:59:16|23428.36
02:59:17|23428.36
02:59:17|23428.36
02:59:18|23428.36
02:59:19|23431.93
02:59:20|23431.93
02:59:22|23431.93
02:59:23|23431.93
02:59:24|23431.93
02:59:24|23431.93
02:59:26|23431.93
02:59:27|23431.93
02:59:27|23431.93
02:59:28|23431.93
02:59:30|23420.99
02:59:30|23420.99
02:59:32|23434.41
02:59:32|23434.41
02:59:34|23421.21
02:59:34|23421.21
02:59:35|23421.21
02:59:37|23421.21
02:59:38|23421.21
02:59:38|23421.21
02:59:40|23411.26
02:59:41|23411.26
02:59:42|23411.26
02:59:42|23411.26
02:59:44|23411.26
02:59:45|23411.26
02:59:46|23416.31
02:59:47|23416.31
02:59:47|23420.49
02:59:48|23422.92
02:59:50|23422.92
02:59:50|23422.92
02:59:52|23422.92
02:59:52|23422.92
02:59:54|23422.92
02:59:55|23422.09
02:59:56|23422.09
02:59:57|23422.09
02:59:58|23422.09
03:00:00|23422.11
03:00:01|23422.11
03:00:01|23433.57
03:00:03|23413.61
03:00:04|23406.04
03:00:05|23406.04
03:00:06|23401.58
03:00:07|23401.58
03:00:08|23401.58
03:00:09|23401.58
03:00:10|23392.18
03:00:11|23392.18
03:00:12|23392.18
03:00:13|23392.18
03:00:14|23392.18
03:00:15|23392.18
03:00:16|23392.18
03:00:17|23402.31
03:00:18|23402.31
03:00:19|23402.31
03:00:20|23392.14
03:00:21|23383.08
03:00:22|23383.08
03:00:23|23383.08
03:00:24|23383.08
03:00:25|23364.27
03:00:26|23364.27
03:00:27|23383.55
03:00:28|23383.55
03:00:29|23383.55
03:00:30|23383.55
03:00:31|23383.55
03:00:32|23383.55
03:00:33|23383.55
03:00:34|23383.55
03:00:35|23382.78
03:00:36|23382.78
03:00:37|23382.78
03:00:38|23382.78
03:00:39|23382.78
03:00:40|23382.78
03:00:41|23380.52
03:00:42|23382.86
03:00:43|23382.86
03:00:44|23382.86
03:00:45|23371.86
03:00:46|23374.2
03:00:47|23375.37
03:00:48|23375.37
03:00:49|23380.54
03:00:50|23380.54
03:00:51|23378.88
03:00:52|23378.88
03:00:53|23378.88
03:00:54|23378.88
03:00:56|23382.12
03:00:57|23382.12
03:00:58|23382.12
03:00:58|23382.12
03:01:00|23382.12
03:01:00|23382.12
03:01:02|23382.12
03:01:03|23382.12
03:01:04|23382.12
03:01:05|23380.04
03:01:06|23385.89
03:01:07|23390.57
03:01:08|23390.57
03:01:09|23390.57
03:01:10|23420.72
03:01:12|23420.72
03:01:12|23420.72
03:01:13|23420.72
03:01:14|23420.72
03:01:15|23422.78
03:01:16|23422.78
03:01:17|23422.78
03:01:18|23422.78
03:01:19|23422.78
03:01:20|23422.78
03:01:21|23422.78
03:01:22|23422.78
03:01:23|23424.45
03:01:24|23424.45
03:01:25|23424.45
03:01:26|23424.45
03:01:27|23424.45
03:01:28|23415.42
03:01:29|23415.42
03:01:30|23415.42
03:01:31|23415.42
03:01:32|23415.42
03:01:33|23415.42
03:01:34|23415.42
03:01:35|23415.42
03:01:36|23415.42
03:01:37|23410.66
03:01:38|23410.66
03:01:39|23410.66
03:01:40|23410.66
03:01:41|23410.66
03:01:42|23410.66
03:01:43|23410.66
03:01:44|23410.66
03:01:45|23410.66
03:01:46|23410.66
03:01:47|23406.71
03:01:48|23406.71
03:01:49|23415.42
03:01:50|23416.16
03:01:51|23416.16
03:01:52|23430.31
03:01:53|23430.31
03:01:54|23441.65
03:01:56|23430.39
03:01:57|23437.75
03:01:58|23437.75
03:01:58|23421.19
03:02:00|23421.19
03:02:01|23421.19
03:02:01|23444.2
03:02:03|23444.2
03:02:04|23444.2
03:02:05|23441.18
03:02:06|23441.18
03:02:07|23441.18
03:02:08|23443.18
03:02:09|23453.74
03:02:10|23453.74
03:02:11|23448.59
03:02:13|23448.59
03:02:14|23471.15
03:02:15|23471.15
03:02:15|23471.15
03:02:16|23471.15
03:02:18|23471.15
03:02:19|23471.15
03:02:19|23471.15
03:02:21|23471.15
03:02:21|23471.15
03:02:22|23446.95
03:02:23|23446.95
03:02:25|23446.95
03:02:25|23446.95
03:02:26|23446.95
03:02:27|23446.95
03:02:28|23446.95
03:02:30|23457.17
03:02:30|23457.17
03:02:31|23457.17
03:02:33|23457.17
03:02:33|23457.17
03:02:34|23457.17
03:02:35|23457.17
03:02:37|23457.17
03:02:37|23457.17
03:02:38|23457.17
03:02:39|23457.17
03:02:40|23432.74
03:02:42|23432.74
03:02:42|23432.74
03:02:44|23444.56
03:02:44|23444.56
03:02:45|23450.89
03:02:46|23450.89
03:02:47|23450.89
03:02:48|23450.89
03:02:50|23450.89
03:02:50|23470.95
03:02:52|23470.95
03:02:52|23470.95
03:02:54|23470.95
03:02:54|23470.95
03:02:55|23470.95
03:02:57|23470.95
03:02:58|23470.95
03:02:59|23470.95
03:03:01|23470.95
03:03:01|23470.95
03:03:02|23470.95
03:03:03|23470.95
03:03:04|23470.95
03:03:05|23455.22
03:03:06|23457.52
03:03:07|23457.52
03:03:08|23457.52
03:03:09|23457.52
03:03:10|23457.52
03:03:11|23472.22
03:03:12|23472.22
03:03:14|23477.19
03:03:14|23489.06
03:03:15|23489.06
03:03:17|23472.42
03:03:17|23472.42
03:03:18|23472.42
03:03:19|23472.42
03:03:21|23472.42
03:03:21|23472.42
03:03:23|23464.16
03:03:24|23464.16
03:03:25|23464.16
03:03:26|23464.16
03:03:26|23464.16
03:03:27|23464.16
03:03:29|23459.14
03:03:30|23459.14
03:03:30|23459.14
03:03:31|23459.14
03:03:33|23459.14
03:03:33|23459.14
03:03:35|23459.14
03:03:36|23459.14
03:03:37|23461.95
03:03:38|23461.95
03:03:39|23461.95
03:03:39|23461.95
03:03:40|23461.95
03:03:42|23463.25
03:03:43|23463.25
03:03:44|23464.49
03:03:45|23481.92
03:03:45|23481.92
03:03:47|23481.92
03:03:47|23458.85
03:03:49|23458.85
03:03:49|23453.71
03:03:51|23453.71
03:03:52|23453.71
03:03:53|23466.62
03:03:54|23466.62
03:03:55|23454.88
03:03:55|23454.88
03:03:57|23454.88
03:03:58|23454.61
03:04:00|23454.61
03:04:01|23453.8
03:04:02|23470.46
03:04:03|23470.46
03:04:04|23453.74
03:04:05|23453.74
03:04:06|23453.74
03:04:07|23453.74
03:04:08|23453.74
03:04:08|23461.95
03:04:10|23444.23
03:04:11|23444.23
03:04:12|23444.23
03:04:13|23444.23
03:04:14|23445.39
03:04:15|23441.61
03:04:16|23441.61
03:04:17|23441.61
03:04:18|23441.61
03:04:19|23441.61
03:04:20|23430.26
03:04:21|23417.99
03:04:22|23417.5
03:04:23|23417.5
03:04:24|23416.22
03:04:25|23416.22
03:04:26|23416.22
03:04:27|23416.22
03:04:28|23416.22
03:04:29|23416.22
03:04:30|23416.22
03:04:31|23416.22
03:04:32|23416.22
03:04:33|23416.22
03:04:34|23427.02
03:04:35|23427.02
03:04:36|23427.02
03:04:37|23427.02
03:04:38|23427.02
03:04:39|23427.02
03:04:40|23427.02
03:04:41|23427.02
03:04:42|23427.02
03:04:43|23433.51
03:04:44|23433.51
03:04:45|23433.51
03:04:46|23433.51
03:04:47|23433.51
03:04:48|23433.51
03:04:49|23433.51
03:04:50|23433.51
03:04:51|23436.88
03:04:52|23436.88
03:04:53|23436.88
03:04:54|23436.88
03:04:55|23431.45
03:04:56|23431.45
03:04:57|23431.45
03:04:58|23431.45
03:04:59|23431.45
03:05:01|23431.45
03:05:02|23431.45
03:05:03|23431.45
03:05:03|23437.66
03:05:04|23438.01
03:05:06|23426.43
03:05:06|23426.43
03:05:08|23428.81
03:05:09|23428.81
03:05:10|23428.81
03:05:11|23428.81
03:05:11|23427.12
03:05:13|23412.32
03:05:14|23412.32
03:05:14|23412.32
03:05:16|23412.32
03:05:17|23415.86
03:05:18|23415.86
03:05:19|23415.86
03:05:20|23423.67
03:05:20|23423.67
03:05:21|23418.21
03:05:23|23418.21
03:05:24|23424.11
03:05:24|23424.11
03:05:25|23436.79
03:05:27|23436.79
03:05:28|23442.16
03:05:29|23442.16
03:05:30|23429.89
03:05:31|23429.89
03:05:31|23429.89
03:05:33|23430.02
03:05:34|23430.02
03:05:35|23430.02
03:05:36|23430.02
03:05:37|23430.02
03:05:38|23452.71
03:05:39|23452.71
03:05:40|23459.64
03:05:41|23459.64
03:05:42|23459.64
03:05:43|23459.64
03:05:44|23459.64
03:05:45|23459.64
03:05:46|23474.13
03:05:47|23477.67
03:05:48|23484.75
03:05:49|23496.35
03:05:51|23491.37
03:05:51|23490.77
03:05:52|23490.77
03:05:53|23490.77
03:05:54|23490.77
03:05:55|23490.77
03:05:56|23490.77
03:05:57|23490.77
03:05:58|23490.77
03:06:00|23490.77
03:06:00|23490.77
03:06:02|23490.77
03:06:03|23490.77
03:06:05|23490.77
03:06:05|23490.77
03:06:06|23490.77
03:06:08|23490.77
03:06:09|23490.77
03:06:10|23490.77
03:06:11|23490.77
03:06:12|23490.77
03:06:12|23490.77
03:06:13|23490.77
03:06:15|23490.77
03:06:15|23490.77
03:06:17|23490.77
03:06:18|23482.99
03:06:19|23482.99
03:06:20|23482.99
03:06:21|23482.99
03:06:22|23482.99
03:06:23|23482.99
03:06:24|23482.99
03:06:25|23482.99
03:06:25|23482.99
03:06:27|23482.99
03:06:27|23482.99
03:06:29|23484.66
03:06:30|23484.66
03:06:31|23484.66
03:06:32|23484.66
03:06:33|23489.74
03:06:34|23489.74
03:06:35|23489.74
03:06:36|23489.74
03:06:37|23489.74
03:06:37|23473.93
03:06:39|23473.93
03:06:40|23480.24
03:06:40|23480.24
03:06:41|23480.24
03:06:43|23480.24
03:06:44|23480.24
03:06:45|23480.24
03:06:46|23480.24
03:06:47|23480.24
03:06:48|23480.24
03:06:49|23480.24
03:06:49|23480.24
03:06:51|23480.24
03:06:52|23480.24
03:06:53|23459.63
03:06:53|23459.63
03:06:54|23453.67
03:06:56|23453.67
03:06:56|23453.67
03:06:57|23453.67
03:06:59|23451.86
03:07:00|23451.86
03:07:01|23451.86
03:07:02|23451.86
03:07:03|23451.86
03:07:05|23453.29
03:07:05|23453.29
03:07:07|23453.29
03:07:07|23453.29
03:07:08|23458.59
03:07:10|23458.59
03:07:11|23458.59
03:07:11|23458.59
03:07:13|23463.25
03:07:14|23477.12
03:07:14|23465.25
03:07:15|23465.25
03:07:17|23465.25
03:07:18|23465.25
03:07:18|23465.25
03:07:20|23465.25
03:07:21|23465.25
03:07:21|23465.25
03:07:23|23486.76
03:07:24|23487.96
03:07:25|23487.96
03:07:25|23487.96
03:07:26|23487.96
03:07:28|23487.96
03:07:28|23480.24
03:07:30|23480.25
03:07:30|23480.24
03:07:32|23480.24
03:07:32|23480.24
03:07:33|23480.24
03:07:35|23480.24
03:07:35|23480.24
03:07:36|23480.24
03:07:37|23480.24
03:07:39|23480.24
03:07:40|23480.24
03:07:40|23480.24
03:07:41|23480.24
03:07:42|23480.24
03:07:43|23480.24
03:07:44|23480.24
03:07:46|23480.24
03:07:46|23490.18
03:07:47|23490.18
03:07:49|23490.18
03:07:49|23497.
03:07:50|23489.98
03:07:51|23489.98
03:07:52|23497.
03:07:54|23500.6
03:07:54|23500.6
03:07:55|23493.48
03:07:56|23493.48
03:07:57|23493.48
03:07:59|23493.48
03:07:59|23493.48
03:08:00|23493.56
03:08:02|23493.56
03:08:03|23488.77
03:08:04|23488.77
03:08:06|23488.77
03:08:07|23488.77
03:08:07|23488.77
03:08:09|23488.77
03:08:09|23488.77
03:08:11|23488.77
03:08:12|23488.77
03:08:12|23488.77
03:08:14|23488.77
03:08:15|23488.77
03:08:15|23464.57
03:08:17|23464.57
03:08:18|23464.57
03:08:19|23464.57
03:08:20|23464.57
03:08:21|23464.57
03:08:22|23450.3
03:08:23|23450.3
03:08:24|23450.3
03:08:25|23450.3
03:08:26|23450.3
03:08:27|23450.3
03:08:28|23459.46
03:08:29|23463.98
03:08:30|23453.5
03:08:31|23453.5
03:08:32|23456.36
03:08:33|23456.36
03:08:34|23456.36
03:08:35|23459.21
03:08:36|23459.21
03:08:37|23459.21
03:08:38|23459.21
03:08:39|23461.72
03:08:40|23461.72
03:08:41|23461.72
03:08:42|23452.18
03:08:43|23452.18
03:08:44|23452.18
03:08:45|23452.18
03:08:46|23452.18
03:08:47|23452.18
03:08:48|23452.18
03:08:49|23452.18
03:08:50|23452.19
03:08:51|23452.19
03:08:52|23452.19
03:08:53|23463.2
03:08:54|23463.2
03:08:55|23463.2
03:08:56|23463.2
03:08:57|23463.2
03:08:58|23463.2
03:08:59|23463.2
03:09:00|23463.2
03:09:01|23463.2
03:09:03|23463.2
03:09:04|23463.2
03:09:05|23463.2
03:09:06|23463.2
03:09:07|23463.2
03:09:08|23459.01
03:09:09|23459.01
03:09:10|23459.01
03:09:12|23459.01
03:09:12|23459.01
03:09:13|23459.01
03:09:14|23459.01
03:09:16|23462.09
03:09:16|23462.09
03:09:18|23462.09
03:09:18|23462.97
03:09:19|23484.91
03:09:21|23484.91
03:09:22|23495.83
03:09:23|23495.83
03:09:24|23499.85
03:09:24|23506.92
03:09:25|23506.9
03:09:27|23515.28
03:09:28|23505.67
03:09:29|23505.67
03:09:29|23509.24
03:09:30|23509.99
03:09:32|23509.99
03:09:33|23509.99
03:09:33|23510.
03:09:34|23510.02
03:09:35|23497.9
03:09:36|23497.9
03:09:37|23497.9
03:09:38|23515.27
03:09:39|23515.27
03:09:40|23515.27
03:09:42|23515.27
03:09:43|23515.27
03:09:44|23515.27
03:09:44|23515.27
03:09:45|23515.27
03:09:46|23515.27
03:09:47|23515.27
03:09:48|23515.27
03:09:49|23515.27
03:09:51|23515.27
03:09:51|23515.27
03:09:52|23515.27
03:09:53|23515.27
03:09:54|23513.91
03:09:55|23513.91
03:09:57|23497.9
03:09:57|23497.9
03:09:58|23497.9
03:09:59|23497.9
03:10:00|23497.89
03:10:01|23497.88
03:10:02|23497.88
03:10:04|23492.82
03:10:05|23492.82
03:10:06|23492.82
03:10:08|23492.82
03:10:09|23492.82
03:10:09|23490.68
03:10:11|23490.68
03:10:12|23490.68
03:10:12|23501.09
03:10:13|23505.54
03:10:14|23505.54
03:10:15|23493.03
03:10:17|23491.86
03:10:17|23491.86
03:10:19|23491.86
03:10:19|23491.86
03:10:20|23491.86
03:10:21|23491.86
03:10:23|23491.86
03:10:23|23491.86
03:10:24|23491.86
03:10:25|23491.86
03:10:26|23491.86
03:10:27|23493.51
03:10:29|23493.51
03:10:29|23482.28
03:10:31|23482.28
03:10:31|23482.28
03:10:32|23482.28
03:10:34|23482.28
03:10:34|23482.28
03:10:35|23482.74
03:10:37|23482.25
03:10:38|23482.25
03:10:38|23487.79
03:10:40|23487.79
03:10:41|23487.79
03:10:41|23479.01
03:10:42|23477.07
03:10:43|23477.07
03:10:44|23477.07
03:10:45|23477.07
03:10:46|23477.07
03:10:47|23477.07
03:10:48|23477.07
03:10:50|23472.05
03:10:50|23472.05
03:10:51|23472.05
03:10:52|23472.05
03:10:54|23470.33
03:10:55|23470.33
03:10:55|23470.33
03:10:57|23470.33
03:10:58|23466.12
03:10:58|23485.34
03:11:00|23474.14
03:11:00|23474.14
03:11:02|23471.37
03:11:02|23471.37
03:11:03|23471.37
03:11:04|23471.37
03:11:06|23480.9
03:11:07|23480.9
03:11:08|23480.9
03:11:09|23480.9
03:11:10|23480.9
03:11:11|23480.9
03:11:13|23480.9
03:11:13|23480.9
03:11:14|23480.9
03:11:16|23480.9
03:11:17|23480.9
03:11:18|23480.9
03:11:18|23480.9
03:11:20|23480.9
03:11:20|23482.55
03:11:22|23482.55
03:11:23|23482.55
03:11:24|23482.55
03:11:25|23482.55
03:11:26|23482.55
03:11:27|23482.55
03:11:28|23488.73
03:11:29|23488.73
03:11:30|23488.73
03:11:31|23482.55
03:11:32|23482.55
03:11:33|23482.55
03:11:34|23482.55
03:11:35|23482.55
03:11:36|23482.55
03:11:37|23482.55
03:11:38|23482.55
03:11:39|23482.55
03:11:40|23482.55
03:11:41|23482.55
03:11:42|23482.55
03:11:43|23482.55
03:11:44|23482.55
03:11:46|23482.55
03:11:46|23482.55
03:11:47|23482.55
03:11:48|23482.55
03:11:49|23482.55
03:11:50|23482.55
03:11:51|23482.55
03:11:52|23461.41
03:11:53|23461.41
03:11:54|23461.41
03:11:55|23461.41
03:11:56|23458.
03:11:57|23457.97
03:11:58|23457.97
03:11:59|23469.43
03:12:00|23457.84
03:12:01|23454.67
03:12:02|23454.67
03:12:03|23454.67
03:12:04|23454.67
03:12:06|23475.58
03:12:07|23474.96
03:12:07|23474.96
03:12:09|23474.96
03:12:10|23491.15
03:12:11|23500.55
03:12:12|23500.55
03:12:13|23492.91
03:12:14|23492.91
03:12:15|23492.91
03:12:16|23492.91
03:12:17|23492.91
03:12:18|23492.91
03:12:19|23492.91
03:12:20|23492.91
03:12:21|23486.52
03:12:22|23486.52
03:12:23|23486.52
03:12:24|23486.52
03:12:25|23486.52
03:12:26|23486.52
03:12:27|23486.52
03:12:28|23486.52
03:12:29|23486.52
03:12:30|23486.52
03:12:31|23478.13
03:12:32|23478.13
03:12:33|23478.13
03:12:34|23478.13
03:12:35|23478.13
03:12:36|23480.37
03:12:38|23480.37
03:12:38|23480.37
03:12:39|23480.37
03:12:40|23480.37
03:12:41|23480.37
03:12:42|23476.75
03:12:43|23476.75
03:12:44|23476.75
03:12:45|23489.09
03:12:46|23489.09
03:12:47|23489.09
03:12:48|23489.09
03:12:49|23487.93
03:12:50|23487.93
03:12:51|23478.39
03:12:52|23478.39
03:12:53|23478.39
03:12:54|23490.32
03:12:55|23490.32
03:12:56|23504.11
03:12:57|23504.11
03:12:58|23506.31
03:12:59|23506.31
03:13:00|23506.31
03:13:01|23506.31
03:13:02|23506.31
03:13:03|23539.22
03:13:05|23512.92
03:13:06|23512.92
03:13:07|23502.55
03:13:08|23498.7
03:13:09|23498.7
03:13:10|23498.7
03:13:12|23498.7
03:13:12|23498.7
03:13:13|23499.87
03:13:14|23499.87
03:13:15|23499.87
03:13:16|23499.87
03:13:17|23499.87
03:13:18|23498.7
03:13:19|23498.7
03:13:20|23498.7
03:13:21|23498.7
03:13:22|23498.7
03:13:23|23498.7
03:13:24|23498.7
03:13:25|23498.7
03:13:26|23498.7
03:13:28|23477.05
03:13:28|23477.05
03:13:30|23477.05
03:13:30|23477.05
03:13:32|23477.05
03:13:32|23477.05
03:13:33|23477.05
03:13:34|23477.05
03:13:35|23477.05
03:13:36|23477.05
03:13:38|23477.05
03:13:38|23477.05
03:13:39|23477.05
03:13:40|23477.05
03:13:41|23477.05
03:13:42|23477.05
03:13:43|23477.05
03:13:45|23471.97
03:13:45|23464.22
03:13:46|23464.22
03:13:47|23464.22
03:13:48|23464.22
03:13:49|23466.94
03:13:51|23466.94
03:13:52|23466.94
03:13:52|23482.13
03:13:54|23482.13
03:13:55|23482.13
03:13:56|23482.13
03:13:57|23482.13
03:13:58|23482.13
03:13:59|23482.13
03:14:00|23482.13
03:14:01|23482.13
03:14:02|23482.13
03:14:03|23482.13
03:14:04|23482.13
03:14:05|23482.13
03:14:06|23482.13
03:14:07|23482.13
03:14:09|23482.13
03:14:10|23482.13
03:14:11|23452.93
03:14:13|23451.76
03:14:13|23451.76
03:14:14|23451.76
03:14:15|23442.66
03:14:17|23442.66
03:14:17|23445.05
03:14:18|23445.05
03:14:19|23462.87
03:14:21|23462.87
03:14:22|23459.52
03:14:23|23459.52
03:14:23|23459.52
03:14:24|23459.52
03:14:26|23459.52
03:14:27|23459.52
03:14:28|23472.74
03:14:28|23477.03
03:14:29|23477.03
03:14:30|23478.19
03:14:32|23478.19
03:14:32|23470.75
03:14:34|23470.75
03:14:35|23470.75
03:14:36|23470.75
03:14:36|23470.75
03:14:38|23473.11
03:14:39|23478.52
03:14:39|23478.52
03:14:41|23478.52
03:14:42|23478.52
03:14:42|23478.52
03:14:43|23478.52
03:14:44|23478.52
03:14:45|23478.52
03:14:46|23478.52
03:14:48|23478.52
03:14:49|23464.59
03:14:49|23464.59
03:14:50|23464.59
03:14:52|23464.59
03:14:52|23464.59
03:14:54|23453.55
03:14:55|23453.55
03:14:56|23453.55
03:14:57|23453.55
03:14:58|23453.55
03:14:58|23443.36
03:14:59|23443.36
03:15:01|23443.36
03:15:01|23492.53
03:15:03|23490.56
03:15:04|23490.56
03:15:05|23490.56
03:15:06|23490.56
03:15:07|23490.56
03:15:08|23490.56
03:15:10|23483.72
03:15:10|23483.72
03:15:12|23483.72
03:15:13|23483.76
03:15:14|23483.76
03:15:14|23483.76
03:15:16|23483.76
03:15:17|23483.76
03:15:18|23483.76
03:15:19|23483.93
03:15:20|23483.93
03:15:21|23483.93
03:15:22|23484.02
03:15:23|23484.02
03:15:23|23503.56
03:15:25|23503.56
03:15:26|23503.56
03:15:27|23503.56
03:15:28|23503.56
03:15:29|23497.54
03:15:30|23497.54
03:15:31|23504.73
03:15:32|23507.91
03:15:33|23505.55
03:15:34|23505.55
03:15:35|23505.55
03:15:36|23513.05
03:15:37|23513.05
03:15:38|23503.46
03:15:39|23503.46
03:15:40|23503.46
03:15:41|23503.46
03:15:42|23503.46
03:15:43|23504.65
03:15:44|23504.65
03:15:45|23504.65
03:15:46|23505.83
03:15:47|23505.83
03:15:48|23501.02
03:15:49|23501.02
03:15:50|23502.2
03:15:51|23502.2
03:15:52|23502.2
03:15:54|23504.58
03:15:54|23504.58
03:15:55|23505.76
03:15:56|23506.94
03:15:57|23509.31
03:15:58|23509.31
03:15:59|23509.31
03:16:00|23509.31
03:16:01|23513.73
03:16:02|23513.73
03:16:03|23516.87
03:16:04|23513.73
03:16:05|23513.73
03:16:06|23512.56
03:16:07|23512.56
03:16:08|23511.38
03:16:10|23511.38
03:16:11|23511.38
03:16:12|23511.38
03:16:13|23511.38
03:16:14|23507.83
03:16:15|23506.66
03:16:16|23506.66
03:16:18|23515.99
03:16:19|23515.99
03:16:20|23515.99
03:16:21|23515.99
03:16:21|23507.36
03:16:23|23507.36
03:16:24|23515.99
03:16:25|23515.9
03:16:26|23517.08
03:16:27|23523.98
03:16:28|23519.44
03:16:29|23519.44
03:16:30|23527.7
03:16:31|23533.03
03:16:32|23528.88
03:16:33|23528.88
03:16:34|23528.88
03:16:35|23528.88
03:16:36|23528.88
03:16:37|23528.88
03:16:38|23528.88
03:16:39|23515.59
03:16:40|23515.59
03:16:41|23515.59
03:16:42|23515.59
03:16:43|23515.59
03:16:44|23507.61
03:16:45|23507.61
03:16:46|23507.61
03:16:47|23507.61
03:16:48|23507.61
03:16:49|23500.68
03:16:50|23500.68
03:16:51|23500.68
03:16:52|23500.68
03:16:53|23500.46
03:16:54|23500.46
03:16:55|23500.46
03:16:56|23500.46
03:16:57|23500.46
03:16:58|23483.92
03:16:59|23482.99
03:17:00|23482.99
03:17:01|23483.44
03:17:02|23483.44
03:17:03|23483.44
03:17:04|23483.45
03:17:05|23483.45
03:17:06|23483.45
03:17:07|23483.45
03:17:08|23483.45
03:17:09|23483.45
03:17:10|23488.83
03:17:12|23493.5
03:17:13|23505.37
03:17:14|23484.04
03:17:15|23484.04
03:17:16|23484.04
03:17:18|23484.04
03:17:18|23484.04
03:17:20|23484.04
03:17:20|23484.04
03:17:21|23484.04
03:17:23|23484.04
03:17:24|23484.04
03:17:24|23491.05
03:17:26|23491.05
03:17:26|23491.05
03:17:27|23491.1
03:17:29|23491.05
03:17:30|23491.05
03:17:31|23491.05
03:17:32|23491.05
03:17:33|23491.05
03:17:34|23491.05
03:17:35|23497.82
03:17:36|23497.82
03:17:37|23497.82
03:17:37|23497.82
03:17:38|23502.46
03:17:40|23502.46
03:17:41|23502.46
03:17:42|23512.45
03:17:43|23512.45
03:17:44|23501.28
03:17:45|23501.28
03:17:46|23501.28
03:17:47|23501.28
03:17:48|23501.28
03:17:49|23504.82
03:17:50|23504.82
03:17:51|23504.82
03:17:52|23504.82
03:17:53|23501.3
03:17:54|23501.3
03:17:55|23501.3
03:17:56|23501.3
03:17:57|23501.3
03:17:58|23501.3
03:17:59|23503.13
03:18:01|23516.02
03:18:01|23516.02
03:18:02|23513.23
03:18:03|23517.94
03:18:04|23523.96
03:18:05|23523.96
03:18:06|23518.71
03:18:08|23518.71
03:18:08|23518.71
03:18:09|23518.71
03:18:10|23523.96
03:18:12|23523.96
03:18:13|23523.96
03:18:14|23542.41
03:18:16|23547.5
03:18:16|23547.5
03:18:18|23547.5
03:18:19|23547.5
03:18:20|23547.5
03:18:21|23547.5
03:18:22|23547.5
03:18:23|23557.03
03:18:24|23564.41
03:18:25|23564.68
03:18:26|23567.8
03:18:27|23571.03
03:18:28|23573.64
03:18:29|23573.64
03:18:30|23573.64
03:18:31|23573.64
03:18:32|23588.
03:18:33|23570.3
03:18:34|23570.3
03:18:35|23570.3
03:18:36|23570.3
03:18:37|23570.3
03:18:38|23569.64
03:18:39|23569.64
03:18:40|23561.41
03:18:41|23561.41
03:18:42|23561.41
03:18:43|23561.41
03:18:44|23561.41
03:18:45|23561.41
03:18:46|23561.41
03:18:47|23561.41
03:18:48|23561.41
03:18:49|23561.41
03:18:50|23561.41
03:18:51|23561.41
03:18:52|23561.41
03:18:53|23561.41
03:18:54|23561.41
03:18:55|23554.73
03:18:56|23554.73
03:18:57|23554.73
03:18:58|23554.73
03:18:59|23554.73
03:19:00|23554.73
03:19:01|23554.73
03:19:02|23551.88
03:19:03|23551.88
03:19:04|23551.88
03:19:05|23551.88
03:19:06|23552.7
03:19:07|23571.66
03:19:08|23571.66
03:19:09|23571.66
03:19:10|23571.66
03:19:11|23571.66
03:19:12|23571.66
03:19:14|23571.66
03:19:14|23571.66
03:19:15|23571.66
03:19:16|23577.25
03:19:18|23577.25
03:19:19|23577.25
03:19:20|23577.25
03:19:21|23577.25
03:19:22|23577.25
03:19:23|23577.25
03:19:24|23577.25
03:19:26|23577.25
03:19:26|23577.25
03:19:27|23577.25
03:19:28|23577.25
03:19:29|23577.25
03:19:30|23585.57
03:19:32|23568.3
03:19:32|23568.3
03:19:33|23568.3
03:19:34|23568.3
03:19:36|23568.3
03:19:37|23568.3
03:19:38|23568.3
03:19:38|23549.82
03:19:40|23550.08
03:19:41|23550.08
03:19:42|23550.08
03:19:42|23550.08
03:19:43|23550.08
03:19:44|23550.08
03:19:46|23550.08
03:19:47|23550.08
03:19:48|23550.08
03:19:48|23550.08
03:19:50|23551.78
03:19:50|23552.46
03:19:52|23552.46
03:19:53|23552.46
03:19:54|23552.46
03:19:54|23585.12
03:19:56|23564.29
03:19:57|23564.29
03:19:58|23564.29
03:19:59|23564.29
03:19:59|23564.29
03:20:00|23564.29
03:20:02|23564.29
03:20:03|23564.29
03:20:03|23581.13
03:20:05|23594.6
03:20:05|23594.6
03:20:06|23589.94
03:20:07|23589.94
03:20:08|23589.94
03:20:10|23589.94
03:20:10|23589.94
03:20:11|23589.94
03:20:12|23589.94
03:20:14|23593.7
03:20:15|23593.7
03:20:17|23593.7
03:20:17|23596.15
03:20:18|23596.15
03:20:20|23596.15
03:20:20|23596.15
03:20:22|23596.15
03:20:23|23596.52
03:20:25|23596.52
03:20:26|23596.76
03:20:26|23596.76
03:20:28|23596.76
03:20:29|23596.76
03:20:30|23590.14
03:20:31|23590.14
03:20:32|23590.14
03:20:33|23590.14
03:20:34|23590.14
03:20:35|23590.14
03:20:36|23590.14
03:20:37|23590.14
03:20:38|23590.14
03:20:39|23613.22
03:20:40|23612.97
03:20:41|23592.68
03:20:42|23592.68
03:20:43|23592.68
03:20:44|23592.68
03:20:45|23592.68
03:20:46|23592.68
03:20:47|23592.68
03:20:48|23598.22
03:20:49|23598.27
03:20:50|23598.27
03:20:51|23598.27
03:20:52|23612.76
03:20:53|23612.76
03:20:54|23612.76
03:20:55|23612.76
03:20:56|23595.48
03:20:57|23595.48
03:20:58|23595.48
03:20:59|23603.19
03:21:00|23603.19
03:21:01|23592.69
03:21:02|23592.69
03:21:03|23592.69
03:21:04|23592.69
03:21:06|23592.69
03:21:06|23592.69
03:21:07|23592.69
03:21:08|23592.69
03:21:10|23592.69
03:21:10|23592.69
03:21:11|23592.69
03:21:12|23592.69
03:21:13|23592.7
03:21:15|23607.88
03:21:16|23607.88
03:21:17|23607.88
03:21:19|23607.88
03:21:20|23607.88
03:21:21|23596.55
03:21:22|23613.94
03:21:23|23613.94
03:21:24|23613.94
03:21:25|23613.94
03:21:27|23613.94
03:21:27|23606.23
03:21:28|23618.19
03:21:30|23618.19
03:21:31|23618.19
03:21:32|23618.19
03:21:32|23618.19
03:21:34|23607.41
03:21:35|23607.41
03:21:36|23608.72
03:21:37|23608.72
03:21:37|23608.72
03:21:38|23608.02
03:21:39|23621.37
03:21:40|23621.37
03:21:41|23621.37
03:21:43|23608.03
03:21:43|23614.4
03:21:45|23614.4
03:21:45|23614.4
03:21:47|23614.4
03:21:47|23608.03
03:21:48|23608.03
03:21:50|23608.03
03:21:50|23608.03
03:21:52|23608.01
03:21:53|23598.87
03:21:53|23598.87
03:21:55|23598.87
03:21:56|23598.87
03:21:56|23598.87
03:21:58|23598.87
03:21:59|23594.73
03:22:00|23594.73
03:22:00|23594.73
03:22:02|23594.73
03:22:03|23594.73
03:22:03|23594.73
03:22:04|23594.73
03:22:06|23594.73
03:22:07|23595.77
03:22:08|23595.77
03:22:08|23595.82
03:22:10|23595.84
03:22:11|23595.83
03:22:12|23595.86
03:22:12|23595.86
03:22:14|23595.88
03:22:15|23608.1
03:22:16|23599.84
03:22:18|23599.85
03:22:19|23599.85
03:22:20|23599.91
03:22:21|23599.91
03:22:22|23599.85
03:22:24|23599.85
03:22:24|23599.85
03:22:25|23594.67
03:22:26|23594.67
03:22:27|23594.68
03:22:28|23594.68
03:22:29|23594.68
03:22:30|23594.72
03:22:32|23594.68
03:22:33|23594.68
03:22:34|23594.68
03:22:35|23594.68
03:22:35|23594.68
03:22:36|23594.73
03:22:37|23594.73
03:22:39|23594.73
03:22:39|23594.73
03:22:40|23594.72
03:22:42|23594.72
03:22:43|23594.72
03:22:43|23594.72
03:22:45|23594.72
03:22:46|23594.72
03:22:47|23594.69
03:22:48|23604.23
03:22:48|23604.23
03:22:50|23604.23
03:22:51|23604.23
03:22:51|23604.23
03:22:53|23604.23
03:22:54|23604.23
03:22:55|23604.23
03:22:55|23604.23
03:22:56|23604.23
03:22:58|23603.56
03:22:59|23603.56
03:23:00|23603.56
03:23:01|23603.56
03:23:01|23603.56
03:23:03|23603.56
03:23:04|23603.56
03:23:05|23603.56
03:23:05|23603.56
03:23:07|23603.56
03:23:08|23603.56
03:23:09|23594.67
03:23:10|23594.67
03:23:10|23594.64
03:23:12|23594.67
03:23:13|23594.65
03:23:13|23594.65
03:23:15|23594.65
03:23:16|23594.65
03:23:18|23594.67
03:23:19|23594.67
03:23:19|23609.66
03:23:21|23609.66
03:23:22|23609.66
03:23:23|23601.71
03:23:24|23601.71
03:23:25|23595.48
03:23:26|23595.48
03:23:27|23595.49
03:23:28|23595.49
03:23:29|23595.49
03:23:31|23595.49
03:23:31|23595.49
03:23:33|23597.85
03:23:34|23597.85
03:23:35|23597.85
03:23:36|23597.85
03:23:37|23597.85
03:23:38|23597.85
03:23:39|23597.85
03:23:40|23597.85
03:23:41|23597.85
03:23:42|23597.21
03:23:43|23597.21
03:23:44|23597.21
03:23:45|23589.96
03:23:46|23589.96
03:23:47|23589.96
03:23:48|23589.96
03:23:49|23589.96
03:23:50|23589.96
03:23:51|23589.96
03:23:52|23589.96
03:23:53|23589.96
03:23:54|23616.81
03:23:55|23616.81
03:23:56|23616.81
03:23:57|23616.81
03:23:58|23616.81
03:23:59|23616.81
03:24:00|23616.81
03:24:01|23616.81
03:24:02|23616.81
03:24:03|23616.81
03:24:04|23611.03
03:24:05|23611.03
03:24:06|23611.03
03:24:07|23614.59
03:24:08|23614.59
03:24:09|23614.59
03:24:10|23614.59
03:24:11|23614.59
03:24:12|23614.59
03:24:13|23614.59
03:24:14|23614.59
03:24:15|23584.66
03:24:16|23611.97
03:24:17|23611.97
03:24:19|23611.97
03:24:19|23605.54
03:24:20|23605.54
03:24:21|23605.54
03:24:22|23605.54
03:24:23|23605.54
03:24:25|23605.54
03:24:25|23605.54
03:24:27|23615.75
03:24:28|23615.75
03:24:29|23615.75
03:24:30|23615.75
03:24:31|23615.75
03:24:32|23615.75
03:24:33|23615.75
03:24:34|23615.75
03:24:35|23615.75
03:24:36|23615.75
03:24:37|23615.75
03:24:38|23615.75
03:24:39|23614.24
03:24:40|23614.24
03:24:41|23614.24
03:24:42|23614.24
03:24:43|23614.24
03:24:44|23614.24
03:24:45|23614.24
03:24:46|23614.24
03:24:47|23614.24
03:24:48|23614.24
03:24:49|23614.24
03:24:50|23614.24
03:24:51|23614.24
03:24:52|23586.89
03:24:53|23586.89
03:24:54|23586.89
03:24:55|23586.89
03:24:56|23586.89
03:24:57|23586.89
03:24:58|23580.13
03:24:59|23580.24
03:25:00|23580.24
03:25:01|23580.24
03:25:02|23580.24
03:25:03|23580.24
03:25:04|23580.24
03:25:05|23580.24
03:25:06|23580.24
03:25:07|23580.24
03:25:08|23580.24
03:25:09|23580.24
03:25:10|23580.24
03:25:11|23580.93
03:25:12|23580.93
03:25:13|23580.93
03:25:14|23580.93
03:25:15|23570.98
03:25:16|23570.98
03:25:17|23570.98
03:25:18|23570.98
03:25:20|23570.98
03:25:20|23570.98
03:25:21|23570.98
03:25:22|23579.74
03:25:23|23579.74
03:25:24|23579.74
03:25:25|23579.74
03:25:26|23576.51
03:25:27|23576.51
03:25:28|23576.51
03:25:29|23578.01
03:25:30|23578.01
03:25:32|23578.01
03:25:33|23578.01
03:25:34|23584.65
03:25:35|23584.65
03:25:36|23584.65
03:25:37|23584.65
03:25:37|23584.65
03:25:39|23592.12
03:25:40|23592.12
03:25:41|23592.12
03:25:42|23592.12
03:25:43|23592.12
03:25:44|23589.39
03:25:45|23589.39
03:25:46|23590.58
03:25:47|23590.58
03:25:48|23590.58
03:25:49|23591.66
03:25:50|23591.66
03:25:51|23591.66
03:25:52|23591.66
03:25:53|23590.58
03:25:54|23590.58
03:25:55|23591.7
03:25:56|23587.01
03:25:57|23587.01
03:25:58|23587.01
03:25:59|23587.01
03:26:00|23587.01
03:26:01|23587.01
03:26:02|23587.01
03:26:03|23587.01
03:26:04|23587.01
03:26:05|23587.01
03:26:06|23587.01
03:26:07|23587.01
03:26:08|23587.01
03:26:09|23587.01
03:26:10|23587.01
03:26:11|23587.01
03:26:12|23587.01
03:26:13|23587.01
03:26:14|23587.01
03:26:15|23588.19
03:26:16|23588.19
03:26:18|23588.19
03:26:19|23584.66
03:26:20|23584.66
03:26:21|23584.66
03:26:22|23584.66
03:26:23|23584.66
03:26:24|23584.66
03:26:25|23584.66
03:26:26|23584.66
03:26:27|23584.65
03:26:28|23584.65
03:26:30|23584.66
03:26:30|23574.61
03:26:31|23574.61
03:26:32|23565.95
03:26:33|23565.95
03:26:35|23565.95
03:26:36|23565.95
03:26:36|23564.08
03:26:37|23564.08
03:26:38|23564.08
03:26:40|23572.23
03:26:41|23566.14
03:26:42|23566.14
03:26:43|23566.14
03:26:44|23574.34
03:26:45|23574.34
03:26:46|23574.34
03:26:47|23574.34
03:26:47|23574.34
03:26:49|23574.34
03:26:50|23574.34
03:26:51|23574.34
03:26:52|23574.34
03:26:53|23574.34
03:26:54|23574.34
03:26:55|23574.34
03:26:56|23574.34
03:26:57|23574.34
03:26:58|23574.34
03:26:59|23574.34
03:27:00|23574.34
03:27:01|23574.34
03:27:02|23574.34
03:27:03|23574.34
03:27:04|23574.34
03:27:05|23573.57
03:27:06|23573.57
03:27:07|23573.57
03:27:07|23573.57
03:27:09|23573.57
03:27:10|23573.57
03:27:11|23573.57
03:27:12|23573.57
03:27:13|23573.57
03:27:14|23573.57
03:27:15|23573.57
03:27:16|23573.57
03:27:17|23573.57
03:27:18|23573.57
03:27:18|23573.57
03:27:19|23573.57
03:27:21|23570.85
03:27:23|23569.67
03:27:24|23578.85
03:27:25|23543.63
03:27:27|23543.63
03:27:27|23543.63
03:27:29|23543.63
03:27:30|23543.63
03:27:31|23543.63
03:27:32|23543.63
03:27:33|23543.63
03:27:34|23558.04
03:27:35|23568.65
03:27:36|23574.07
03:27:37|23573.37
03:27:38|23573.37
03:27:39|23573.37
03:27:40|23573.37
03:27:41|23573.37
03:27:42|23573.37
03:27:43|23573.37
03:27:44|23573.37
03:27:45|23585.2
03:27:46|23585.2
03:27:47|23584.75
03:27:48|23584.75
03:27:49|23584.75
03:27:50|23587.94
03:27:51|23587.94
03:27:52|23587.94
03:27:53|23583.93
03:27:54|23583.93
03:27:55|23583.93
03:27:56|23594.22
03:27:57|23594.55
03:27:58|23594.55
03:27:59|23594.55
03:28:00|23594.55
03:28:01|23594.55
03:28:02|23594.55
03:28:03|23594.55
03:28:04|23594.55
03:28:05|23593.13
03:28:06|23593.13
03:28:07|23593.13
03:28:08|23593.13
03:28:09|23593.13
03:28:10|23593.13
03:28:11|23593.13
03:28:12|23593.13
03:28:13|23593.13
03:28:14|23593.13
03:28:16|23593.13
03:28:16|23593.13
03:28:17|23593.13
03:28:18|23592.31
03:28:19|23580.83
03:28:20|23580.83
03:28:22|23580.83
03:28:23|23580.83
03:28:24|23580.83
03:28:25|23580.83
03:28:26|23580.83
03:28:27|23580.83
03:28:29|23580.83
03:28:29|23589.12
03:28:31|23598.62
03:28:32|23599.81
03:28:33|23599.81
03:28:34|23599.81
03:28:34|23614.86
03:28:36|23609.5
03:28:37|23609.5
03:28:37|23610.69
03:28:39|23610.69
03:28:39|23610.69
03:28:40|23610.69
03:28:41|23608.89
03:28:43|23608.89
03:28:43|23608.89
03:28:45|23608.89
03:28:45|23618.1
03:28:46|23618.1
03:28:47|23618.1
03:28:48|23618.1
03:28:50|23610.08
03:28:50|23616.92
03:28:51|23618.15
03:28:53|23624.89
03:28:54|23635.75
03:28:54|23635.75
03:28:56|23631.77
03:28:56|23635.27
03:28:57|23635.27
03:28:59|23637.02
03:28:59|23637.02
03:29:01|23656.39
03:29:01|23656.39
03:29:02|23656.39
03:29:03|23668.55
03:29:04|23649.14
03:29:06|23649.14
03:29:06|23649.14
03:29:07|23649.14
03:29:08|23649.14
03:29:09|23649.14
03:29:11|23657.59
03:29:12|23657.59
03:29:13|23657.59
03:29:14|23657.59
03:29:14|23656.67
03:29:15|23656.67
03:29:17|23656.67
03:29:18|23656.67
03:29:18|23656.67
03:29:19|23656.67
03:29:20|23650.19
03:29:21|23657.9
03:29:23|23657.9
03:29:24|23657.9
03:29:25|23657.9
03:29:27|23656.96
03:29:27|23656.96
03:29:29|23656.97
03:29:30|23656.97
03:29:31|23656.97
03:29:32|23656.97
03:29:33|23656.97
03:29:34|23656.97
03:29:35|23656.97
03:29:36|23656.97
03:29:37|23659.21
03:29:38|23659.21
03:29:39|23659.21
03:29:40|23659.21
03:29:41|23660.4
03:29:41|23660.4
03:29:43|23660.4
03:29:44|23660.41
03:29:45|23660.41
03:29:46|23669.44
03:29:47|23669.44
03:29:48|23669.44
03:29:49|23669.44
03:29:50|23669.44
03:29:51|23665.15
03:29:52|23665.15
03:29:53|23665.15
03:29:54|23665.15
03:29:55|23665.15
03:29:56|23665.15
03:29:57|23665.15
03:29:57|23665.15
03:29:58|23665.15
03:29:59|23665.15
03:30:00|23665.15
03:30:02|23665.15
03:30:03|23665.15
03:30:03|23665.15
03:30:05|23665.15
03:30:06|23665.15
03:30:08|23665.15
03:30:08|23665.15
03:30:09|23665.15
03:30:10|23665.15
03:30:12|23665.15
03:30:12|23665.15
03:30:13|23665.15
03:30:14|23665.15
03:30:15|23674.5
03:30:16|23674.5
03:30:17|23686.36
03:30:18|23680.87
03:30:19|23680.87
03:30:20|23680.87
03:30:21|23681.62
03:30:22|23681.62
03:30:23|23681.62
03:30:25|23681.62
03:30:26|23681.62
03:30:27|23681.62
03:30:28|23681.62
03:30:30|23680.87
03:30:30|23680.87
03:30:31|23673.96
03:30:32|23673.96
03:30:33|23665.15
03:30:34|23665.15
03:30:35|23665.15
03:30:36|23665.15
03:30:37|23665.15
03:30:38|23665.15
03:30:39|23678.
03:30:40|23678.
03:30:41|23689.07
03:30:42|23683.95
03:30:43|23683.95
03:30:44|23683.95
03:30:45|23683.95
03:30:46|23683.95
03:30:47|23685.85
03:30:48|23685.85
03:30:49|23685.85
03:30:50|23685.85
03:30:51|23685.85
03:30:52|23685.85
03:30:53|23685.85
03:30:54|23685.85
03:30:55|23685.85
03:30:56|23667.13
03:30:57|23667.13
03:30:58|23667.13
03:30:59|23667.13
03:31:00|23665.38
03:31:01|23665.38
03:31:02|23665.38
03:31:03|23672.61
03:31:04|23672.61
03:31:05|23672.61
03:31:06|23672.61
03:31:07|23665.38
03:31:08|23665.38
03:31:09|23665.38
03:31:10|23661.17
03:31:11|23661.17
03:31:12|23669.91
03:31:13|23638.86
03:31:14|23638.86
03:31:15|23638.86
03:31:16|23638.86
03:31:17|23638.87
03:31:18|23638.87
03:31:19|23653.32
03:31:20|23653.32
03:31:21|23653.32
03:31:22|23653.32
03:31:23|23653.32
03:31:25|23653.32
03:31:26|23653.32
03:31:27|23653.32
03:31:28|23653.32
03:31:29|23653.32
03:31:31|23653.32
03:31:31|23653.32
03:31:32|23653.32
03:31:33|23638.86
03:31:34|23638.86
03:31:35|23638.86
03:31:36|23638.86
03:31:37|23638.86
03:31:39|23638.46
03:31:40|23638.46
03:31:41|23638.46
03:31:42|23638.46
03:31:43|23638.46
03:31:44|23638.46
03:31:44|23638.46
03:31:46|23644.43
03:31:47|23644.43
03:31:48|23644.43
03:31:49|23644.43
03:31:49|23652.81
03:31:51|23652.81
03:31:52|23652.81
03:31:53|23652.81
03:31:54|23652.81
03:31:55|23652.81
03:31:56|23652.81
03:31:57|23652.81
03:31:58|23652.81
03:31:59|23652.81
03:32:00|23652.81
03:32:01|23652.81
03:32:02|23656.1
03:32:02|23656.1
03:32:04|23656.1
03:32:05|23656.1
03:32:06|23656.1
03:32:07|23656.1
03:32:08|23656.1
03:32:09|23648.71
03:32:10|23654.24
03:32:10|23654.24
03:32:12|23654.24
03:32:13|23654.24
03:32:14|23657.37
03:32:15|23657.37
03:32:16|23657.37
03:32:16|23657.37
03:32:18|23657.37
03:32:19|23657.37
03:32:20|23657.37
03:32:21|23657.37
03:32:22|23657.37
03:32:23|23657.37
03:32:24|23657.37
03:32:25|23657.37
03:32:26|23657.37
03:32:27|23657.37
03:32:28|23657.37
03:32:29|23654.94
03:32:31|23665.36
03:32:31|23665.36
03:32:33|23665.36
03:32:34|23665.36
03:32:35|23665.36
03:32:36|23665.36
03:32:37|23665.36
03:32:38|23665.36
03:32:39|23667.63
03:32:40|23667.63
03:32:41|23667.63
03:32:42|23667.63
03:32:43|23667.63
03:32:44|23667.63
03:32:45|23667.63
03:32:47|23667.63
03:32:47|23667.63
03:32:48|23667.63
03:32:49|23667.63
03:32:50|23667.63
03:32:51|23667.63
03:32:52|23667.63
03:32:53|23667.63
03:32:54|23667.63
03:32:55|23660.84
03:32:56|23660.84
03:32:57|23660.84
03:32:58|23660.84
03:32:59|23660.84
03:33:00|23660.84
03:33:01|23660.84
03:33:02|23660.84
03:33:03|23660.84
03:33:04|23660.84
03:33:05|23660.84
03:33:06|23660.84
03:33:07|23660.84
03:33:08|23641.69
03:33:09|23647.82
03:33:10|23624.81
03:33:11|23624.81
03:33:12|23624.81
03:33:13|23624.81
03:33:14|23624.81
03:33:15|23624.81
03:33:16|23624.81
03:33:17|23624.81
03:33:18|23624.81
03:33:19|23624.81
03:33:20|23624.81
03:33:21|23624.81
03:33:22|23624.81
03:33:23|23624.81
03:33:24|23624.81
03:33:25|23624.81
03:33:27|23624.81
03:33:28|23624.81
03:33:29|23624.81
03:33:31|23624.81
03:33:31|23624.81
03:33:32|23624.81
03:33:33|23624.81
03:33:34|23624.81
03:33:35|23624.81
03:33:36|23624.81
03:33:37|23624.81
03:33:38|23624.81
03:33:39|23624.81
03:33:40|23624.81
03:33:41|23624.81
03:33:42|23624.81
03:33:44|23624.81
03:33:44|23624.81
03:33:45|23624.81
03:33:46|23624.81
03:33:48|23624.81
03:33:48|23618.05
03:33:50|23618.05
03:33:51|23618.05
03:33:52|23618.05
03:33:53|23618.05
03:33:54|23619.85
03:33:55|23619.85
03:33:56|23619.85
03:33:57|23604.67
03:33:58|23601.92
03:33:59|23601.92
03:34:00|23601.92
03:34:01|23601.92
03:34:02|23601.92
03:34:03|23601.92
03:34:03|23601.92
03:34:05|23601.92
03:34:06|23601.92
03:34:06|23611.59
03:34:08|23611.59
03:34:09|23611.59
03:34:10|23611.59
03:34:11|23611.59
03:34:11|23602.67
03:34:13|23602.67
03:34:14|23602.67
03:34:15|23602.67
03:34:16|23602.67
03:34:16|23602.67
03:34:17|23602.67
03:34:19|23602.67
03:34:20|23602.67
03:34:21|23602.67
03:34:22|23602.67
03:34:22|23602.67
03:34:24|23612.48
03:34:25|23612.48
03:34:26|23612.48
03:34:27|23612.48
03:34:28|23612.48
03:34:30|23612.46
03:34:30|23612.46
03:34:31|23612.46
03:34:33|23612.46
03:34:34|23612.46
03:34:35|23612.46
03:34:36|23612.46
03:34:37|23612.46
03:34:38|23612.46
03:34:39|23612.46
03:34:40|23612.46
03:34:41|23612.46
03:34:42|23606.
03:34:44|23606.
03:34:44|23606.
03:34:45|23597.76
03:34:46|23597.76
03:34:47|23564.8
03:34:48|23564.8
03:34:50|23564.8
03:34:51|23564.8
03:34:51|23564.8
03:34:52|23570.79
03:34:54|23570.79
03:34:55|23570.79
03:34:55|23570.79
03:34:57|23570.79
03:34:57|23570.79
03:34:59|23570.79
03:35:00|23570.79
03:35:01|23570.95
03:35:02|23567.1
03:35:03|23567.1
03:35:04|23567.1
03:35:05|23567.1
03:35:06|23567.1
03:35:07|23567.1
03:35:08|23567.1
03:35:09|23567.1
03:35:10|23567.1
03:35:11|23567.1
03:35:12|23567.1
03:35:13|23567.1
03:35:14|23567.1
03:35:15|23563.43
03:35:16|23563.43
03:35:17|23563.43
03:35:18|23557.52
03:35:19|23555.04
03:35:20|23556.21
03:35:21|23557.51
03:35:22|23557.51
03:35:23|23557.51
03:35:24|23524.08
03:35:25|23524.08
03:35:26|23525.83
03:35:27|23525.55
03:35:28|23525.55
03:35:30|23529.51
03:35:30|23529.51
03:35:31|23529.51
03:35:33|23529.52
03:35:34|23529.52
03:35:35|23529.52
03:35:36|23529.52
03:35:37|23529.52
03:35:38|23536.51
03:35:39|23536.51
03:35:40|23529.52
03:35:41|23529.52
03:35:42|23529.52
03:35:43|23529.52
03:35:44|23527.81
03:35:45|23527.81
03:35:46|23530.31
03:35:47|23530.31
03:35:48|23530.31
03:35:49|23530.31
03:35:50|23530.31
03:35:51|23530.31
03:35:52|23530.31
03:35:53|23530.31
03:35:54|23529.02
03:35:55|23529.02
03:35:56|23529.02
03:35:57|23529.02
03:35:57|23529.02
03:35:59|23529.02
03:36:00|23529.02
03:36:01|23528.42
03:36:01|23528.42
03:36:03|23528.42
03:36:04|23528.42
03:36:05|23538.6
03:36:05|23538.6
03:36:07|23538.6
03:36:08|23540.46
03:36:09|23540.46
03:36:10|23540.46
03:36:11|23540.46
03:36:12|23540.46
03:36:13|23540.46
03:36:14|23534.19
03:36:15|23542.45
03:36:16|23542.45
03:36:17|23542.45
03:36:18|23542.45
03:36:19|23542.45
03:36:20|23542.45
03:36:21|23542.45
03:36:22|23542.45
03:36:23|23542.45
03:36:24|23542.45
03:36:25|23542.45
03:36:26|23542.45
03:36:27|23542.45
03:36:28|23542.45
03:36:29|23542.45
03:36:31|23542.45
03:36:31|23542.45
03:36:33|23542.45
03:36:34|23542.45
03:36:35|23538.2
03:36:36|23538.2
03:36:37|23538.2
03:36:38|23538.2
03:36:39|23538.2
03:36:40|23538.2
03:36:41|23538.2
03:36:42|23538.2
03:36:43|23538.2
03:36:44|23538.2
03:36:46|23538.2
03:36:46|23538.2
03:36:47|23538.2
03:36:49|23538.2
03:36:50|23538.2
03:36:51|23538.2
03:36:51|23538.2
03:36:53|23538.2
03:36:54|23538.2
03:36:55|23538.2
03:36:55|23538.2
03:36:57|23538.2
03:36:58|23538.2
03:36:59|23538.2
03:37:00|23538.2
03:37:01|23538.2
03:37:02|23538.2
03:37:03|23523.72
03:37:03|23520.89
03:37:04|23520.89
03:37:06|23516.82
03:37:07|23517.8
03:37:07|23517.8
03:37:09|23511.29
03:37:10|23508.09
03:37:11|23508.09
03:37:12|23517.1
03:37:12|23517.1
03:37:14|23517.11
03:37:15|23517.11
03:37:16|23517.11
03:37:17|23517.11
03:37:18|23517.11
03:37:18|23517.11
03:37:19|23517.12
03:37:21|23517.12
03:37:22|23517.12
03:37:23|23517.12
03:37:24|23517.12
03:37:25|23517.12
03:37:26|23517.12
03:37:27|23517.12
03:37:28|23517.11
03:37:29|23517.11
03:37:30|23517.11
03:37:31|23517.11
03:37:33|23502.63
03:37:33|23502.63
03:37:35|23507.96
03:37:36|23521.57
03:37:37|23521.57
03:37:39|23521.57
03:37:39|23521.57
03:37:40|23521.57
03:37:42|23521.57
03:37:42|23521.57
03:37:44|23521.57
03:37:45|23502.2
03:37:46|23502.2
03:37:46|23502.2
03:37:47|23502.2
03:37:49|23502.2
03:37:50|23500.2
03:37:50|23500.2
03:37:51|23500.2
03:37:53|23500.2
03:37:54|23500.2
03:37:54|23500.2
03:37:56|23500.
03:37:56|23500.
03:37:58|23500.
03:37:59|23500.
03:38:00|23500.
03:38:00|23500.
03:38:02|23500.
03:38:03|23500.
03:38:03|23500.08
03:38:05|23500.08
03:38:06|23500.08
03:38:07|23500.08
03:38:08|23500.08
03:38:08|23500.
03:38:10|23500.
03:38:10|23500.
03:38:12|23500.
03:38:12|23500.
03:38:13|23500.
03:38:14|23500.
03:38:16|23500.
03:38:16|23500.
03:38:18|23500.
03:38:19|23500.
03:38:20|23500.
03:38:21|23500.
03:38:21|23500.
03:38:23|23471.65
03:38:24|23457.37
03:38:25|23464.7
03:38:25|23464.7
03:38:27|23458.13
03:38:27|23430.31
03:38:29|23445.37
03:38:30|23445.31
03:38:31|23445.31
03:38:32|23445.31
03:38:34|23445.31
03:38:34|23445.31
03:38:35|23445.31
03:38:37|23445.31
03:38:38|23445.31
03:38:39|23445.31
03:38:40|23443.72
03:38:40|23443.72
03:38:41|23443.72
03:38:43|23431.03
03:38:44|23431.03
03:38:45|23431.03
03:38:46|23428.62
03:38:47|23428.62
03:38:48|23428.62
03:38:49|23421.87
03:38:50|23421.87
03:38:51|23433.2
03:38:52|23433.2
03:38:53|23433.2
03:38:54|23433.2
03:38:55|23433.2
03:38:56|23433.2
03:38:57|23433.2
03:38:58|23433.2
03:38:58|23433.2
03:38:59|23433.2
03:39:01|23433.2
03:39:01|23433.2
03:39:03|23436.71
03:39:04|23436.71
03:39:05|23436.71
03:39:06|23436.71
03:39:07|23436.71
03:39:08|23436.71
03:39:09|23436.71
03:39:10|23436.71
03:39:11|23436.71
03:39:12|23436.71
03:39:12|23426.83
03:39:14|23426.83
03:39:15|23426.83
03:39:15|23426.83
03:39:16|23426.83
03:39:17|23426.83
03:39:19|23426.83
03:39:19|23426.83
03:39:21|23426.83
03:39:21|23426.83
03:39:22|23423.98
03:39:24|23423.98
03:39:25|23423.98
03:39:26|23423.98
03:39:27|23423.98
03:39:27|23423.98
03:39:28|23423.98
03:39:30|23423.98
03:39:31|23421.05
03:39:32|23421.05
03:39:33|23421.05
03:39:34|23421.05
03:39:36|23421.05
03:39:37|23443.22
03:39:38|23443.22
03:39:38|23422.88
03:39:40|23422.88
03:39:41|23422.88
03:39:42|23430.91
03:39:43|23424.78
03:39:44|23424.78
03:39:45|23424.78
03:39:46|23424.78
03:39:47|23424.78
03:39:48|23424.78
03:39:49|23429.22
03:39:50|23429.22
03:39:51|23429.22
03:39:52|23429.22
03:39:53|23429.22
03:39:54|23429.22
03:39:55|23435.06
03:39:56|23441.17
03:39:57|23441.17
03:39:58|23441.17
03:39:59|23457.31
03:40:00|23451.03
03:40:01|23451.03
03:40:02|23476.68
03:40:03|23476.68
03:40:05|23476.68
03:40:06|23476.68
03:40:07|23476.68
03:40:07|23481.13
03:40:08|23481.13
03:40:10|23481.13
03:40:11|23481.13
03:40:11|23481.13
03:40:13|23481.13
03:40:14|23481.13
03:40:14|23481.13
03:40:15|23470.22
03:40:16|23462.22
03:40:18|23462.22
03:40:18|23462.22
03:40:19|23462.22
03:40:21|23453.2
03:40:21|23453.2
03:40:22|23453.2
03:40:23|23453.2
03:40:25|23451.38
03:40:25|23451.38
03:40:26|23451.38
03:40:28|23451.38
03:40:28|23451.38
03:40:29|23451.38
03:40:31|23451.38
03:40:31|23472.91
03:40:32|23472.91
03:40:34|23472.91
03:40:36|23472.91
03:40:37|23472.91
03:40:38|23472.91
03:40:39|23472.91
03:40:40|23418.69
03:40:41|23429.46
03:40:42|23418.71
03:40:43|23427.44
03:40:44|23418.71
03:40:45|23418.71
03:40:46|23400.76
03:40:47|23403.05
03:40:48|23403.05
03:40:49|23403.05
03:40:50|23403.05
03:40:50|23397.52
03:40:52|23403.77
03:40:53|23387.98
03:40:55|23387.98
03:40:55|23387.98
03:40:57|23387.98
03:40:58|23375.94
03:40:58|23375.94
03:41:00|23385.07
03:41:00|23385.07
03:41:01|23385.07
03:41:02|23385.07
03:41:03|23385.07
03:41:04|23347.68
03:41:05|23347.68
03:41:06|23347.68
03:41:07|23376.74
03:41:08|23376.74
03:41:10|23376.74
03:41:10|23376.74
03:41:11|23376.74
03:41:13|23376.74
03:41:14|23376.74
03:41:15|23376.74
03:41:15|23376.74
03:41:16|23376.74
03:41:17|23376.74
03:41:18|23376.74
03:41:19|23376.74
03:41:20|23376.74
03:41:21|23367.49
03:41:22|23367.49
03:41:23|23367.49
03:41:25|23367.49
03:41:25|23385.58
03:41:27|23393.35
03:41:27|23393.35
03:41:28|23379.79
03:41:30|23379.79
03:41:31|23379.79
03:41:32|23379.79
03:41:32|23379.79
03:41:34|23379.79
03:41:35|23358.08
03:41:36|23358.08
03:41:38|23358.08
03:41:38|23358.08
03:41:39|23358.08
03:41:40|23358.08
03:41:41|23358.08
03:41:43|23358.08
03:41:44|23355.77
03:41:45|23355.77
03:41:46|23355.77
03:41:47|23355.77
03:41:47|23355.77
03:41:48|23355.77
03:41:50|23355.77
03:41:50|23348.56
03:41:52|23348.56
03:41:52|23333.48
03:41:53|23351.39
03:41:55|23296.32
03:41:55|23296.32
03:41:57|23296.32
03:41:57|23302.2
03:41:59|23302.2
03:41:59|23302.2
03:42:01|23302.2
03:42:01|23302.2
03:42:02|23302.2
03:42:03|23301.31
03:42:04|23307.98
03:42:05|23307.98
03:42:07|23307.98
03:42:08|23307.98
03:42:08|23307.98
03:42:09|23307.98
03:42:10|23307.98
03:42:12|23307.98
03:42:13|23307.98
03:42:14|23307.98
03:42:15|23307.98
03:42:16|23307.98
03:42:17|23312.27
03:42:18|23308.61
03:42:18|23308.61
03:42:19|23308.61
03:42:21|23308.61
03:42:22|23308.61
03:42:23|23311.87
03:42:23|23311.87
03:42:24|23311.87
03:42:25|23311.87
03:42:26|23311.87
03:42:27|23311.87
03:42:29|23311.87
03:42:30|23311.87
03:42:31|23311.87
03:42:31|23311.87
03:42:33|23311.87
03:42:33|23311.87
03:42:35|23311.87
03:42:37|23311.87
03:42:38|23311.87
03:42:39|23311.87
03:42:40|23311.87
03:42:41|23311.87
03:42:42|23311.87
03:42:43|23311.87
03:42:44|23311.87
03:42:45|23311.87
03:42:46|23328.3
03:42:47|23328.3
03:42:48|23328.3
03:42:49|23328.3
03:42:50|23328.3
03:42:51|23328.3
03:42:52|23328.3
03:42:53|23328.3
03:42:54|23328.3
03:42:55|23328.3
03:42:56|23328.3
03:42:57|23328.3
03:42:59|23328.3
03:42:59|23328.3
03:43:00|23328.3
03:43:02|23328.3
03:43:03|23328.3
03:43:03|23328.3
03:43:04|23266.95
03:43:06|23266.95
03:43:07|23266.95
03:43:07|23266.95
03:43:08|23266.95
03:43:09|23291.77
03:43:11|23291.75
03:43:11|23291.75
03:43:13|23259.12
03:43:13|23258.85
03:43:15|23258.85
03:43:15|23258.85
03:43:16|23258.85
03:43:18|23258.85
03:43:18|23258.85
03:43:19|23258.85
03:43:21|23258.85
03:43:21|23258.85
03:43:23|23258.85
03:43:23|23258.85
03:43:24|23258.85
03:43:25|23258.85
03:43:27|23258.85
03:43:28|23258.85
03:43:28|23258.85
03:43:29|23258.85
03:43:30|23258.85
03:43:31|23258.85
03:43:32|23258.85
03:43:34|23268.16
03:43:34|23257.04
03:43:35|23241.42
03:43:36|23241.42
03:43:38|23258.02
03:43:39|23258.02
03:43:40|23258.02
03:43:41|23258.02
03:43:42|23243.22
03:43:43|23243.22
03:43:44|23243.22
03:43:45|23241.67
03:43:46|23241.67
03:43:47|23241.67
03:43:48|23241.67
03:43:50|23250.01
03:43:50|23250.01
03:43:51|23250.01
03:43:52|23250.01
03:43:54|23250.01
03:43:54|23210.
03:43:55|23217.75
03:43:57|23204.92
03:43:57|23203.86
03:43:59|23186.19
03:43:59|23186.19
03:44:00|23186.19
03:44:01|23234.31
03:44:02|23250.72
03:44:03|23268.08
03:44:04|23286.
03:44:05|23296.04
03:44:06|23296.04
03:44:08|23296.04
03:44:09|23296.04
03:44:09|23296.04
03:44:11|23296.04
03:44:12|23296.04
03:44:12|23278.38
03:44:14|23278.38
03:44:14|23278.38
03:44:16|23278.38
03:44:16|23278.
03:44:17|23278.
03:44:19|23278.
03:44:20|23278.
03:44:21|23278.
03:44:22|23267.32
03:44:23|23264.97
03:44:24|23273.5
03:44:25|23273.5
03:44:26|23273.5
03:44:27|23273.5
03:44:28|23273.5
03:44:29|23273.5
03:44:30|23273.5
03:44:31|23245.35
03:44:32|23245.35
03:44:33|23245.35
03:44:34|23245.35
03:44:35|23245.35
03:44:36|23245.35
03:44:37|23245.35
03:44:38|23245.35
03:44:40|23245.35
03:44:41|23245.35
03:44:42|23245.35
03:44:42|23274.12
03:44:44|23279.47
03:44:44|23289.29
03:44:46|23289.29
03:44:47|23289.29
03:44:48|23289.29
03:44:49|23317.03
03:44:50|23294.76
03:44:51|23316.29
03:44:52|23323.91
03:44:54|23317.5
03:44:54|23317.5
03:44:55|23317.5
03:44:56|23317.5
03:44:57|23301.39
03:44:58|23301.39
03:44:59|23321.23
03:45:01|23321.23
03:45:01|23299.71
03:45:02|23261.1
03:45:03|23251.27
03:45:04|23284.26
03:45:05|23284.26
03:45:06|23284.26
03:45:07|23294.29
03:45:08|23294.29
03:45:09|23294.29
03:45:10|23276.62
03:45:11|23276.62
03:45:12|23276.62
03:45:13|23276.62
03:45:14|23276.62
03:45:15|23308.43
03:45:16|23308.43
03:45:17|23308.43
03:45:18|23308.43
03:45:19|23308.43
03:45:20|23308.43
03:45:21|23308.43
03:45:22|23308.43
03:45:23|23308.43
03:45:24|23293.19
03:45:25|23293.19
03:45:26|23293.19
03:45:27|23293.19
03:45:28|23306.63
03:45:29|23306.63
03:45:30|23306.63
03:45:31|23306.63
03:45:32|23306.63
03:45:33|23306.63
03:45:34|23306.63
03:45:35|23306.63
03:45:36|23306.63
03:45:37|23306.63
03:45:39|23306.63
03:45:40|23306.63
03:45:41|23296.51
03:45:42|23296.51
03:45:43|23296.51
03:45:44|23296.51
03:45:46|23293.48
03:45:47|23293.48
03:45:47|23293.48
03:45:49|23293.48
03:45:50|23293.48
03:45:51|23293.48
03:45:52|23293.48
03:45:53|23293.48
03:45:54|23289.44
03:45:55|23289.44
03:45:56|23289.44
03:45:57|23306.74
03:45:58|23289.42
03:45:59|23289.42
03:46:00|23289.42
03:46:01|23289.42
03:46:02|23289.42
03:46:03|23289.42
03:46:04|23289.42
03:46:05|23289.42
03:46:06|23289.42
03:46:07|23266.14
03:46:08|23258.73
03:46:09|23258.73
03:46:10|23244.01
03:46:11|23244.01
03:46:12|23244.01
03:46:13|23244.01
03:46:14|23244.01
03:46:15|23227.66
03:46:16|23235.17
03:46:17|23235.17
03:46:18|23235.17
03:46:19|23221.32
03:46:20|23221.32
03:46:21|23221.32
03:46:22|23224.02
03:46:23|23218.39
03:46:25|23218.39
03:46:25|23231.03
03:46:26|23253.62
03:46:27|23283.89
03:46:28|23283.89
03:46:29|23279.45
03:46:30|23279.45
03:46:31|23279.45
03:46:32|23279.45
03:46:33|23279.45
03:46:34|23279.45
03:46:36|23279.45
03:46:36|23245.98
03:46:37|23245.98
03:46:38|23242.85
03:46:40|23226.61
03:46:41|23226.61
03:46:43|23226.61
03:46:43|23226.61
03:46:45|23226.61
03:46:46|23235.78
03:46:47|23241.67
03:46:48|23241.67
03:46:49|23241.67
03:46:50|23241.67
03:46:50|23257.75
03:46:52|23257.75
03:46:53|23257.75
03:46:54|23257.75
03:46:55|23257.75
03:46:56|23257.75
03:46:57|23257.75
03:46:58|23254.17
03:46:59|23254.17
03:47:00|23254.17
03:47:01|23254.17
03:47:02|23242.31
03:47:03|23242.31
03:47:04|23242.31
03:47:04|23242.31
03:47:06|23242.31
03:47:06|23242.31
03:47:08|23242.31
03:47:09|23242.31
03:47:10|23258.69
03:47:11|23258.69
03:47:12|23258.69
03:47:13|23258.69
03:47:13|23258.69
03:47:15|23258.69
03:47:16|23258.69
03:47:17|23258.69
03:47:17|23258.69
03:47:19|23246.64
03:47:20|23246.64
03:47:21|23246.64
03:47:22|23264.55
03:47:22|23264.55
03:47:24|23264.55
03:47:25|23264.55
03:47:26|23264.55
03:47:27|23269.
03:47:28|23269.
03:47:29|23269.
03:47:30|23288.22
03:47:31|23288.22
03:47:32|23288.22
03:47:33|23288.22
03:47:34|23288.22
03:47:35|23288.22
03:47:36|23288.22
03:47:37|23288.22
03:47:38|23288.22
03:47:39|23288.22
03:47:40|23288.22
03:47:42|23288.22
03:47:42|23276.74
03:47:44|23276.74
03:47:45|23257.65
03:47:47|23257.65
03:47:48|23257.65
03:47:48|23257.65
03:47:50|23257.65
03:47:51|23257.65
03:47:52|23261.73
03:47:52|23264.8
03:47:53|23264.8
03:47:54|23264.8
03:47:56|23264.8
03:47:57|23264.8
03:47:58|23264.8
03:47:59|23264.8
03:48:00|23264.8
03:48:01|23264.8
03:48:02|23264.8
03:48:03|23264.8
03:48:04|23288.93
03:48:05|23314.91
03:48:06|23314.91
03:48:07|23317.43
03:48:08|23317.43
03:48:09|23303.49
03:48:10|23303.49
03:48:11|23303.49
03:48:12|23303.49
03:48:13|23303.49
03:48:14|23303.49
03:48:15|23303.49
03:48:16|23303.49
03:48:17|23303.49
03:48:18|23303.49
03:48:19|23295.34
03:48:20|23306.94
03:48:21|23295.05
03:48:22|23295.05
03:48:23|23295.05
03:48:24|23295.05
03:48:25|23303.89
03:48:26|23303.89
03:48:27|23303.89
03:48:28|23303.89
03:48:29|23303.89
03:48:30|23303.89
03:48:31|23303.89
03:48:32|23303.89
03:48:33|23303.89
03:48:34|23283.46
03:48:35|23283.46
03:48:36|23283.46
03:48:37|23283.46
03:48:38|23283.46
03:48:39|23283.46
03:48:40|23268.98
03:48:41|23258.86
03:48:43|23258.86
03:48:43|23258.86
03:48:45|23258.86
03:48:46|23258.86
03:48:47|23258.86
03:48:48|23258.86
03:48:49|23258.86
03:48:50|23285.81
03:48:51|23285.81
03:48:52|23285.81
03:48:54|23285.81
03:48:54|23285.81
03:48:55|23285.81
03:48:56|23285.81
03:48:57|23285.81
03:48:58|23285.81
03:48:59|23285.81
03:49:00|23285.81
03:49:01|23285.81
03:49:02|23265.51
03:49:03|23265.51
03:49:04|23265.51
03:49:05|23265.51
03:49:06|23265.51
03:49:07|23265.51
03:49:08|23265.51
03:49:09|23265.51
03:49:10|23265.51
03:49:11|23265.51
03:49:12|23265.51
03:49:13|23265.51
03:49:14|23265.51
03:49:15|23265.51
03:49:16|23265.51
03:49:17|23296.47
03:49:18|23296.47
03:49:19|23296.47
03:49:20|23296.47
03:49:21|23296.47
03:49:22|23296.47
03:49:23|23299.43
03:49:24|23299.43
03:49:26|23295.24
03:49:26|23295.24
03:49:27|23295.24
03:49:28|23295.24
03:49:29|23295.24
03:49:31|23295.24
03:49:32|23295.24
03:49:33|23295.24
03:49:33|23295.24
03:49:35|23295.24
03:49:36|23295.24
03:49:37|23295.24
03:49:38|23295.24
03:49:39|23295.24
03:49:40|23295.24
03:49:41|23295.24
03:49:42|23295.24
03:49:43|23289.47
03:49:45|23289.47
03:49:45|23289.47
03:49:47|23289.47
03:49:47|23289.47
03:49:49|23266.07
03:49:50|23266.07
03:49:50|23266.07
03:49:52|23266.07
03:49:53|23273.21
03:49:54|23266.07
03:49:55|23261.17
03:49:56|23258.65
03:49:56|23258.65
03:49:58|23258.65
03:49:59|23258.65
03:50:00|23258.65
03:50:01|23258.65
03:50:02|23258.65
03:50:02|23258.65
03:50:04|23258.65
03:50:05|23266.88
03:50:06|23266.88
03:50:07|23266.88
03:50:08|23266.88
03:50:08|23266.88
03:50:10|23266.88
03:50:11|23266.88
03:50:12|23266.88
03:50:13|23266.88
03:50:14|23266.88
03:50:15|23266.88
03:50:16|23278.18
03:50:18|23278.18
03:50:19|23278.18
03:50:20|23278.18
03:50:21|23278.18
03:50:22|23263.95
03:50:23|23263.95
03:50:24|23263.95
03:50:24|23263.95
03:50:26|23263.95
03:50:27|23263.95
03:50:28|23281.61
03:50:29|23281.61
03:50:29|23281.61
03:50:30|23281.61
03:50:32|23281.61
03:50:33|23289.33
03:50:34|23286.41
03:50:35|23286.41
03:50:36|23286.41
03:50:36|23286.41
03:50:38|23286.41
03:50:39|23286.41
03:50:39|23286.41
03:50:41|23286.41
03:50:42|23319.16
03:50:43|23319.16
03:50:44|23335.93
03:50:46|23335.93
03:50:46|23335.93
03:50:47|23335.93
03:50:48|23315.44
03:50:49|23315.44
03:50:50|23315.44
03:50:52|23315.44
03:50:53|23315.44
03:50:54|23317.28
03:50:55|23321.13
03:50:56|23321.13
03:50:56|23321.13
03:50:58|23321.13
03:50:59|23321.13
03:51:00|23321.13
03:51:01|23321.13
03:51:02|23321.13
03:51:03|23321.13
03:51:04|23321.13
03:51:05|23321.13
03:51:05|23321.13
03:51:07|23321.13
03:51:07|23321.13
03:51:08|23321.13
03:51:10|23321.13
03:51:11|23321.13
03:51:12|23340.39
03:51:13|23342.74
03:51:14|23342.74
03:51:15|23342.74
03:51:15|23342.74
03:51:17|23342.74
03:51:18|23343.72
03:51:19|23343.72
03:51:20|23343.72
03:51:21|23343.72
03:51:21|23343.72
03:51:23|23337.78
03:51:24|23337.78
03:51:25|23337.78
03:51:25|23337.78
03:51:26|23337.78
03:51:28|23341.26
03:51:29|23341.26
03:51:30|23341.26
03:51:31|23341.26
03:51:31|23341.26
03:51:33|23341.26
03:51:34|23341.26
03:51:35|23341.26
03:51:36|23349.48
03:51:37|23349.48
03:51:37|23349.48
03:51:38|23355.49
03:51:40|23355.49
03:51:41|23355.49
03:51:42|23352.44
03:51:42|23345.82
03:51:44|23345.82
03:51:45|23345.82
03:51:46|23345.82
03:51:48|23345.82
03:51:49|23345.82
03:51:50|23345.82
03:51:51|23345.82
03:51:52|23345.82
03:51:53|23359.27
03:51:54|23359.27
03:51:55|23382.63
03:51:56|23369.13
03:51:57|23369.13
03:51:58|23369.13
03:52:00|23369.13
03:52:00|23369.13
03:52:01|23369.13
03:52:03|23369.13
03:52:04|23369.13
03:52:05|23369.13
03:52:06|23369.13
03:52:07|23369.13
03:52:07|23369.13
03:52:09|23369.13
03:52:10|23369.13
03:52:10|23397.22
03:52:12|23397.22
03:52:13|23397.22
03:52:13|23395.82
03:52:15|23395.82
03:52:16|23395.82
03:52:17|23395.82
03:52:18|23395.82
03:52:18|23395.82
03:52:20|23406.01
03:52:21|23410.23
03:52:22|23410.23
03:52:23|23429.42
03:52:24|23435.24
03:52:24|23420.18
03:52:26|23420.18
03:52:26|23420.18
03:52:28|23420.18
03:52:29|23420.18
03:52:30|23440.66
03:52:31|23440.66
03:52:32|23440.66
03:52:33|23440.66
03:52:34|23440.66
03:52:35|23440.66
03:52:36|23440.66
03:52:37|23440.66
03:52:38|23440.66
03:52:39|23440.66
03:52:40|23440.66
03:52:41|23440.66
03:52:42|23440.66
03:52:43|23440.66
03:52:44|23408.69
03:52:45|23408.69
03:52:47|23408.69
03:52:47|23408.69
03:52:49|23415.95
03:52:50|23415.95
03:52:51|23415.95
03:52:52|23436.04
03:52:53|23436.04
03:52:54|23436.04
03:52:55|23436.04
03:52:56|23436.04
03:52:57|23436.04
03:52:58|23436.04
03:52:59|23436.04
03:53:00|23436.04
03:53:01|23436.04
03:53:03|23436.04
03:53:03|23436.04
03:53:04|23436.04
03:53:05|23436.04
03:53:06|23436.04
03:53:07|23436.04
03:53:08|23436.04
03:53:09|23436.04
03:53:10|23436.04
03:53:11|23436.04
03:53:12|23436.04
03:53:13|23436.04
03:53:14|23436.04
03:53:15|23436.04
03:53:16|23436.04
03:53:17|23434.86
03:53:18|23426.21
03:53:19|23419.68
03:53:20|23419.68
03:53:21|23419.68
03:53:22|23419.68
03:53:23|23419.68
03:53:24|23419.68
03:53:25|23419.68
03:53:26|23419.68
03:53:27|23419.68
03:53:28|23419.68
03:53:29|23419.68
03:53:30|23419.68
03:53:31|23419.68
03:53:32|23419.68
03:53:33|23419.68
03:53:34|23419.68
03:53:35|23419.68
03:53:36|23419.68
03:53:37|23437.22
03:53:38|23439.58
03:53:39|23439.58
03:53:40|23439.58
03:53:41|23439.58
03:53:42|23438.14
03:53:44|23438.14
03:53:44|23438.14
03:53:46|23438.14
03:53:47|23438.14
03:53:49|23438.14
03:53:50|23438.14
03:53:51|23438.14
03:53:52|23438.14
03:53:53|23438.14
03:53:55|23438.14
03:53:55|23420.28
03:53:56|23420.28
03:53:57|23420.28
03:53:58|23420.28
03:53:59|23444.83
03:54:01|23444.83
03:54:02|23472.22
03:54:03|23472.22
03:54:04|23476.3
03:54:05|23481.92
03:54:06|23481.92
03:54:07|23481.92
03:54:08|23481.92
03:54:09|23479.78
03:54:10|23479.78
03:54:11|23479.78
03:54:12|23479.78
03:54:13|23479.78
03:54:14|23479.78
03:54:15|23479.78
03:54:16|23479.78
03:54:17|23479.78
03:54:18|23479.78
03:54:19|23479.78
03:54:20|23479.78
03:54:21|23479.78
03:54:23|23479.78
03:54:23|23499.78
03:54:24|23499.78
03:54:25|23482.37
03:54:26|23482.37
03:54:27|23496.11
03:54:28|23496.11
03:54:29|23496.11
03:54:30|23496.11
03:54:31|23496.11
03:54:32|23496.11
03:54:33|23496.11
03:54:34|23496.11
03:54:35|23496.11
03:54:36|23496.11
03:54:37|23496.11
03:54:38|23496.11
03:54:39|23496.11
03:54:40|23480.42
03:54:41|23480.42
03:54:42|23480.42
03:54:43|23480.42
03:54:44|23480.58
03:54:45|23480.58
03:54:46|23480.58
03:54:48|23480.58
03:54:48|23480.58
03:54:50|23480.58
03:54:51|23480.58
03:54:52|23480.58
03:54:53|23480.58
03:54:54|23501.65
03:54:55|23501.65
03:54:56|23501.65
03:54:57|23501.65
03:54:58|23501.65
03:54:59|23498.88
03:55:00|23498.88
03:55:02|23498.88
03:55:02|23498.88
03:55:04|23498.88
03:55:05|23492.74
03:55:05|23492.74
03:55:07|23492.74
03:55:07|23492.74
03:55:09|23492.55
03:55:10|23497.64
03:55:10|23497.64
03:55:12|23497.64
03:55:12|23497.64
03:55:14|23497.64
03:55:15|23497.64
03:55:15|23497.64
03:55:17|23497.64
03:55:18|23497.64
03:55:19|23497.64
03:55:20|23497.64
03:55:21|23471.09
03:55:22|23471.09
03:55:23|23471.09
03:55:23|23471.09
03:55:25|23484.58
03:55:26|23492.95
03:55:27|23492.95
03:55:28|23491.89
03:55:28|23491.89
03:55:29|23491.89
03:55:30|23478.41
03:55:32|23478.41
03:55:33|23478.41
03:55:34|23478.41
03:55:35|23478.41
03:55:36|23478.42
03:55:37|23478.42
03:55:38|23478.42
03:55:39|23478.42
03:55:40|23478.42
03:55:41|23478.42
03:55:42|23472.2
03:55:43|23504.1
03:55:44|23497.31
03:55:45|23486.03
03:55:46|23469.94
03:55:47|23469.6
03:55:48|23469.6
03:55:50|23469.43
03:55:50|23469.43
03:55:51|23469.43
03:55:53|23469.43
03:55:54|23492.85
03:55:55|23492.85
03:55:56|23492.85
03:55:56|23492.85
03:55:58|23492.85
03:55:59|23492.85
03:56:00|23492.85
03:56:02|23492.85
03:56:02|23492.85
03:56:03|23492.85
03:56:05|23468.95
03:56:05|23468.95
03:56:06|23468.95
03:56:08|23468.95
03:56:09|23468.95
03:56:10|23468.95
03:56:11|23468.95
03:56:12|23468.95
03:56:13|23468.95
03:56:14|23468.95
03:56:14|23468.95
03:56:16|23468.95
03:56:17|23452.8
03:56:18|23452.8
03:56:18|23452.8
03:56:20|23456.89
03:56:21|23456.89
03:56:22|23450.79
03:56:23|23450.79
03:56:24|23450.79
03:56:25|23470.05
03:56:26|23470.05
03:56:27|23470.05
03:56:28|23470.05
03:56:29|23470.05
03:56:30|23470.05
03:56:31|23470.05
03:56:32|23470.05
03:56:33|23478.02
03:56:34|23478.02
03:56:35|23478.02
03:56:36|23478.02
03:56:37|23478.02
03:56:38|23478.02
03:56:39|23478.02
03:56:40|23478.02
03:56:41|23465.79
03:56:42|23465.79
03:56:43|23463.88
03:56:44|23463.88
03:56:45|23463.88
03:56:46|23463.88
03:56:47|23466.21
03:56:48|23466.21
03:56:49|23466.21
03:56:50|23466.21
03:56:52|23466.21
03:56:53|23469.32
03:56:54|23469.32
03:56:55|23469.32
03:56:56|23469.32
03:56:57|23468.76
03:56:58|23468.76
03:56:59|23468.08
03:57:00|23468.08
03:57:02|23468.08
03:57:02|23468.08
03:57:03|23468.08
03:57:04|23468.08
03:57:05|23464.51
03:57:06|23464.51
03:57:07|23464.51
03:57:08|23464.2
03:57:10|23464.2
03:57:11|23464.2
03:57:11|23464.2
03:57:13|23457.25
03:57:14|23457.25
03:57:15|23457.25
03:57:16|23457.25
03:57:17|23457.25
03:57:18|23457.25
03:57:18|23457.25
03:57:20|23457.25
03:57:20|23457.25
03:57:22|23457.25
03:57:23|23457.25
03:57:23|23457.25
03:57:24|23457.25
03:57:25|23457.25
03:57:26|23457.25
03:57:28|23457.25
03:57:29|23457.25
03:57:30|23472.19
03:57:31|23472.19
03:57:32|23472.19
03:57:33|23472.19
03:57:34|23472.19
03:57:35|23472.19
03:57:36|23471.93
03:57:37|23471.93
03:57:37|23471.93
03:57:38|23471.93
03:57:40|23471.93
03:57:41|23471.93
03:57:42|23471.93
03:57:43|23471.93
03:57:43|23471.93
03:57:45|23471.93
03:57:46|23471.93
03:57:47|23471.93
03:57:48|23471.93
03:57:49|23471.93
03:57:50|23471.93
03:57:52|23471.93
03:57:53|23471.93
03:57:53|23471.93
03:57:55|23466.16
03:57:56|23466.16
03:57:57|23466.16
03:57:58|23466.16
03:57:59|23466.16
03:58:00|23466.16
03:58:02|23466.16
03:58:02|23466.16
03:58:03|23466.16
03:58:04|23466.16
03:58:05|23466.16
03:58:06|23466.16
03:58:08|23466.16
03:58:08|23475.71
03:58:09|23470.33
03:58:11|23470.33
03:58:12|23470.33
03:58:13|23470.33
03:58:13|23470.33
03:58:15|23470.33
03:58:16|23470.33
03:58:16|23470.33
03:58:17|23470.33
03:58:18|23452.78
03:58:19|23452.78
03:58:20|23452.78
03:58:21|23452.78
03:58:23|23452.78
03:58:23|23452.78
03:58:25|23452.78
03:58:25|23452.78
03:58:27|23429.29
03:58:27|23429.29
03:58:28|23429.29
03:58:29|23429.29
03:58:30|23452.63
03:58:31|23452.63
03:58:32|23452.63
03:58:34|23452.63
03:58:34|23452.63
03:58:35|23457.71
03:58:37|23471.01
03:58:38|23471.01
03:58:39|23471.01
03:58:40|23471.01
03:58:41|23471.01
03:58:41|23471.01
03:58:43|23476.23
03:58:43|23476.23
03:58:45|23476.23
03:58:45|23476.23
03:58:47|23476.23
03:58:48|23476.23
03:58:49|23476.23
03:58:50|23476.23
03:58:50|23476.23
03:58:52|23476.23
03:58:54|23476.23
03:58:55|23476.23
03:58:56|23476.23
03:58:57|23469.67
03:58:59|23469.67
03:58:59|23469.67
03:59:00|23469.67
03:59:02|23469.67
03:59:02|23469.67
03:59:03|23469.67
03:59:05|23469.67
03:59:05|23469.67
03:59:07|23452.75
03:59:08|23452.75
03:59:09|23452.75
03:59:09|23452.75
03:59:11|23452.75
03:59:12|23452.75
03:59:13|23440.5
03:59:13|23440.5
03:59:15|23440.5
03:59:16|23440.5
03:59:17|23440.5
03:59:18|23440.5
03:59:19|23440.5
03:59:20|23421.4
03:59:21|23421.4
03:59:22|23420.19
03:59:23|23437.47
03:59:24|23437.47
03:59:25|23437.47
03:59:26|23437.47
03:59:27|23437.47
03:59:28|23437.47
03:59:29|23416.45
03:59:29|23416.45
03:59:31|23416.45
03:59:31|23430.37
03:59:32|23430.37
03:59:34|23430.37
03:59:34|23447.73
03:59:36|23447.73
03:59:37|23428.33
03:59:37|23467.25
03:59:39|23452.59
03:59:40|23456.14
03:59:41|23456.14
03:59:42|23456.14
03:59:43|23456.14
03:59:44|23456.14
03:59:45|23456.14
03:59:46|23456.14
03:59:46|23456.14
03:59:48|23456.14
03:59:48|23456.14
03:59:50|23456.14
03:59:51|23456.14
03:59:52|23456.14
03:59:53|23456.14
03:59:54|23456.14
03:59:56|23456.14
03:59:57|23456.14
03:59:57|23456.14
03:59:58|23456.14
04:00:00|23456.14
04:00:01|23456.14
04:00:01|23446.96
04:00:03|23429.28
04:00:04|23429.28
04:00:05|23429.28
04:00:06|23429.28
04:00:07|23429.28
04:00:08|23416.43
04:00:09|23410.03
04:00:09|23405.85
04:00:10|23405.85
04:00:12|23396.14
04:00:13|23396.14
04:00:13|23396.14
04:00:15|23396.14
04:00:15|23395.62
04:00:17|23395.62
04:00:17|23395.62
04:00:19|23395.62
04:00:20|23395.62
04:00:21|23395.62
04:00:21|23395.62
04:00:23|23395.62
04:00:24|23385.18
04:00:24|23385.24
04:00:26|23385.24
04:00:27|23385.24
04:00:28|23385.24
04:00:29|23382.44
04:00:30|23382.44
04:00:31|23379.6
04:00:32|23379.6
04:00:33|23379.6
04:00:34|23379.6
04:00:34|23379.6
04:00:36|23379.6
04:00:37|23389.98
04:00:37|23389.98
04:00:39|23389.98
04:00:40|23385.31
04:00:40|23385.31
04:00:42|23385.31
04:00:43|23385.31
04:00:44|23385.31
04:00:44|23379.6
04:00:45|23379.6
04:00:47|23379.6
04:00:48|23379.6
04:00:49|23379.6
04:00:50|23379.6
04:00:51|23365.54
04:00:51|23371.93
04:00:52|23371.93
04:00:54|23371.93
04:00:55|23371.93
04:00:57|23371.93
04:00:58|23371.93
04:00:59|23371.93
04:01:00|23382.28
04:01:02|23382.28
04:01:02|23382.28
04:01:04|23382.28
04:01:04|23382.28
04:01:05|23382.28
04:01:06|23382.28
04:01:07|23382.28
04:01:08|23382.28
04:01:09|23382.28
04:01:10|23382.28
04:01:11|23382.28
04:01:12|23382.28
04:01:13|23382.28
04:01:14|23382.28
04:01:15|23382.28
04:01:16|23382.28
04:01:17|23382.28
04:01:18|23382.28
04:01:19|23381.29
04:01:20|23381.29
04:01:21|23381.29
04:01:22|23403.84
04:01:23|23409.99
04:01:25|23409.99
04:01:25|23416.89
04:01:26|23429.23
04:01:27|23429.23
04:01:28|23429.23
04:01:30|23429.23
04:01:30|23429.23
04:01:31|23429.23
04:01:32|23440.42
04:01:33|23440.42
04:01:35|23440.42
04:01:35|23440.42
04:01:36|23440.42
04:01:37|23434.75
04:01:38|23434.75
04:01:39|23434.75
04:01:40|23434.75
04:01:41|23434.75
04:01:42|23434.75
04:01:43|23434.75
04:01:44|23434.75
04:01:46|23434.75
04:01:46|23453.46
04:01:47|23453.46
04:01:48|23454.13
04:01:49|23454.13
04:01:50|23454.13
04:01:51|23454.13
04:01:52|23476.11
04:01:53|23472.04
04:01:55|23472.04
04:01:56|23472.04
04:01:57|23472.04
04:01:59|23478.83
04:02:00|23478.83
04:02:01|23478.83
04:02:02|23478.83
04:02:03|23478.83
04:02:04|23478.83
04:02:05|23478.83
04:02:06|23478.83
04:02:07|23478.83
04:02:08|23478.83
04:02:09|23471.54
04:02:10|23471.54
04:02:11|23471.54
04:02:12|23471.54
04:02:13|23482.1
04:02:14|23482.1
04:02:15|23482.1
04:02:16|23482.1
04:02:17|23482.1
04:02:18|23484.29
04:02:19|23484.29
04:02:20|23484.29
04:02:21|23484.29
04:02:22|23484.29
04:02:23|23490.16
04:02:24|23490.16
04:02:25|23490.16
04:02:26|23490.16
04:02:27|23501.41
04:02:28|23501.41
04:02:29|23501.41
04:02:30|23501.41
04:02:31|23501.41
04:02:32|23497.37
04:02:33|23497.37
04:02:34|23497.37
04:02:35|23497.37
04:02:36|23497.37
04:02:37|23497.37
04:02:38|23497.37
04:02:39|23497.37
04:02:41|23497.37
04:02:41|23491.11
04:02:42|23491.11
04:02:43|23491.11
04:02:44|23491.11
04:02:45|23491.11
04:02:46|23491.11
04:02:47|23491.11
04:02:48|23491.11
04:02:49|23491.11
04:02:50|23491.11
04:02:51|23491.11
04:02:52|23501.41
04:02:53|23502.36
04:02:54|23502.36
04:02:56|23502.36
04:02:57|23510.75
04:02:58|23510.75
04:03:00|23523.09
04:03:01|23523.09
04:03:02|23523.09
04:03:03|23507.16
04:03:03|23507.16
04:03:04|23507.16
04:03:06|23507.16
04:03:07|23507.16
04:03:08|23507.16
04:03:09|23507.16
04:03:10|23507.16
04:03:11|23508.19
04:03:12|23508.19
04:03:13|23508.19
04:03:14|23508.19
04:03:15|23508.19
04:03:16|23508.19
04:03:17|23508.2
04:03:18|23516.57
04:03:19|23508.2
04:03:20|23508.2
04:03:21|23508.2
04:03:22|23508.2
04:03:23|23508.2
04:03:24|23508.2
04:03:25|23508.2
04:03:26|23508.2
04:03:27|23499.56
04:03:28|23499.56
04:03:29|23499.56
04:03:30|23499.56
04:03:31|23499.56
04:03:32|23499.56
04:03:33|23499.56
04:03:34|23499.56
04:03:35|23499.56
04:03:36|23491.42
04:03:37|23491.42
04:03:38|23491.42
04:03:39|23491.42
04:03:40|23491.42
04:03:41|23491.42
04:03:42|23491.42
04:03:43|23491.42
04:03:44|23491.42
04:03:45|23476.06
04:03:46|23459.38
04:03:47|23459.38
04:03:48|23459.38
04:03:49|23466.51
04:03:50|23463.67
04:03:51|23463.67
04:03:52|23463.67
04:03:53|23475.42
04:03:54|23475.42
04:03:55|23475.42
04:03:57|23475.42
04:03:58|23501.37
04:03:59|23501.37
04:04:00|23501.37
04:04:01|23501.37
04:04:03|23501.37
04:04:04|23501.37
04:04:05|23501.37
04:04:05|23501.37
04:04:07|23501.37
04:04:08|23501.37
04:04:09|23501.37
04:04:10|23487.06
04:04:11|23487.06
04:04:12|23487.05
04:04:12|23487.05
04:04:13|23487.05
04:04:14|23487.05
04:04:15|23476.05
04:04:17|23476.05
04:04:17|23476.05
04:04:19|23476.05
04:04:20|23476.05
04:04:21|23476.05
04:04:22|23476.05
04:04:23|23476.05
04:04:24|23476.06
04:04:24|23476.06
04:04:26|23476.06
04:04:27|23476.06
04:04:28|23476.05
04:04:28|23476.05
04:04:29|23477.81
04:04:30|23477.81
04:04:32|23477.81
04:04:33|23512.66
04:04:34|23512.66
04:04:35|23512.66
04:04:36|23512.66
04:04:36|23512.66
04:04:38|23512.66
04:04:39|23512.66
04:04:40|23512.66
04:04:41|23512.66
04:04:42|23512.66
04:04:43|23512.66
04:04:44|23512.66
04:04:45|23512.66
04:04:46|23512.66
04:04:47|23512.66
04:04:48|23512.66
04:04:49|23509.92
04:04:50|23509.92
04:04:51|23509.92
04:04:52|23509.92
04:04:53|23509.92
04:04:54|23509.92
04:04:55|23509.92
04:04:56|23509.92
04:04:57|23509.92
04:04:59|23509.92
04:04:59|23509.92
04:05:01|23470.82
04:05:02|23470.82
04:05:03|23470.82
04:05:04|23470.82
04:05:05|23470.82
04:05:06|23470.82
04:05:07|23470.82
04:05:08|23470.82
04:05:09|23470.82
04:05:10|23470.82
04:05:11|23470.82
04:05:12|23470.82
04:05:13|23470.82
04:05:14|23470.82
04:05:15|23470.82
04:05:16|23452.57
04:05:17|23452.57
04:05:17|23429.11
04:05:19|23429.11
04:05:20|23429.11
04:05:21|23443.
04:05:22|23443.
04:05:23|23443.
04:05:24|23443.
04:05:24|23443.
04:05:26|23443.
04:05:27|23448.44
04:05:27|23448.44
04:05:29|23447.24
04:05:30|23447.24
04:05:31|23447.24
04:05:31|23447.24
04:05:32|23447.24
04:05:33|23447.24
04:05:35|23447.24
04:05:36|23447.24
04:05:37|23447.24
04:05:38|23447.24
04:05:38|23447.24
04:05:40|23447.24
04:05:41|23447.24
04:05:41|23447.24
04:05:43|23447.24
04:05:44|23447.24
04:05:45|23447.24
04:05:45|23447.24
04:05:47|23447.24
04:05:48|23447.24
04:05:48|23447.24
04:05:50|23447.24
04:05:51|23447.24
04:05:52|23447.24
04:05:52|23453.16
04:05:54|23450.24
04:05:55|23450.24
04:05:56|23450.24
04:05:56|23460.15
04:05:57|23460.15
04:05:59|23460.15
04:06:01|23475.99
04:06:02|23491.61
04:06:03|23491.61
04:06:04|23491.61
04:06:05|23491.61
04:06:06|23491.61
04:06:07|23491.61
04:06:08|23491.61
04:06:09|23491.61
04:06:10|23491.61
04:06:11|23491.61
04:06:12|23491.61
04:06:13|23491.61
04:06:14|23491.61
04:06:15|23491.61
04:06:16|23491.61
04:06:17|23491.61
04:06:18|23491.61
04:06:19|23491.61
04:06:20|23491.61
04:06:21|23491.61
04:06:22|23491.61
04:06:23|23491.61
04:06:24|23491.61
04:06:25|23491.61
04:06:26|23491.61
04:06:27|23491.61
04:06:28|23491.61
04:06:29|23491.61
04:06:30|23491.61
04:06:31|23491.61
04:06:32|23491.61
04:06:33|23491.61
04:06:34|23491.61
04:06:35|23491.61
04:06:36|23491.61
04:06:38|23483.84
04:06:38|23483.84
04:06:39|23483.84
04:06:40|23483.84
04:06:41|23483.84
04:06:42|23483.84
04:06:43|23483.84
04:06:44|23483.84
04:06:45|23467.06
04:06:46|23467.06
04:06:47|23467.06
04:06:48|23467.06
04:06:49|23467.06
04:06:50|23467.06
04:06:51|23467.06
04:06:52|23467.06
04:06:53|23467.06
04:06:54|23467.06
04:06:55|23467.06
04:06:56|23467.06
04:06:57|23467.06
04:06:59|23467.06
04:07:00|23467.06
04:07:01|23467.06
04:07:02|23467.06
04:07:03|23467.06
04:07:04|23467.06
04:07:05|23467.06
04:07:06|23467.06
04:07:07|23467.06
04:07:08|23467.06
04:07:09|23467.06
04:07:10|23467.06
04:07:11|23467.06
04:07:12|23467.06
04:07:13|23467.06
04:07:14|23495.18
04:07:15|23501.29
04:07:16|23501.29
04:07:17|23501.29
04:07:18|23501.29
04:07:19|23501.29
04:07:21|23501.29
04:07:21|23501.29
04:07:22|23501.29
04:07:23|23522.97
04:07:24|23522.97
04:07:25|23520.17
04:07:26|23520.17
04:07:27|23520.17
04:07:29|23520.17
04:07:29|23520.17
04:07:30|23520.17
04:07:32|23520.17
04:07:33|23520.17
04:07:34|23520.17
04:07:34|23515.35
04:07:35|23515.35
04:07:36|23515.35
04:07:37|23515.35
04:07:38|23515.35
04:07:39|23515.35
04:07:40|23515.35
04:07:41|23515.35
04:07:42|23515.35
04:07:43|23515.35
04:07:45|23515.35
04:07:45|23515.35
04:07:47|23515.35
04:07:47|23515.35
04:07:49|23515.35
04:07:49|23515.35
04:07:50|23515.35
04:07:52|23515.35
04:07:52|23515.35
04:07:54|23507.85
04:07:55|23507.85
04:07:56|23507.85
04:07:57|23507.85
04:07:58|23507.85
04:07:58|23507.85
04:08:00|23507.85
04:08:01|23522.97
04:08:02|23522.97
04:08:03|23522.97
04:08:04|23522.97
04:08:05|23531.84
04:08:07|23535.8
04:08:07|23552.78
04:08:08|23552.78
04:08:10|23552.78
04:08:11|23552.78
04:08:12|23552.78
04:08:12|23562.43
04:08:13|23569.53
04:08:15|23570.91
04:08:16|23573.03
04:08:16|23573.03
04:08:17|23573.03
04:08:19|23576.59
04:08:20|23576.59
04:08:21|23613.3
04:08:22|23590.84
04:08:23|23612.12
04:08:24|23612.12
04:08:24|23612.12
04:08:26|23607.01
04:08:27|23607.01
04:08:28|23622.15
04:08:29|23622.15
04:08:30|23622.15
04:08:31|23605.64
04:08:32|23605.64
04:08:33|23598.7
04:08:33|23593.59
04:08:35|23593.59
04:08:35|23593.59
04:08:37|23593.59
04:08:38|23593.59
04:08:39|23593.59
04:08:39|23593.59
04:08:41|23593.59
04:08:41|23593.59
04:08:43|23593.59
04:08:43|23593.59
04:08:45|23593.59
04:08:46|23593.59
04:08:47|23593.59
04:08:48|23593.59
04:08:49|23593.59
04:08:50|23611.54
04:08:51|23611.54
04:08:51|23611.54
04:08:52|23613.77
04:08:54|23613.77
04:08:55|23644.39
04:08:56|23644.39
04:08:56|23644.39
04:08:58|23644.39
04:08:58|23644.39
04:09:00|23630.18
04:09:01|23644.39
04:09:01|23638.86
04:09:03|23638.86
04:09:05|23644.39
04:09:06|23644.39
04:09:06|23644.39
04:09:08|23644.39
04:09:09|23644.39
04:09:09|23644.39
04:09:10|23644.39
04:09:12|23647.14
04:09:13|23647.14
04:09:14|23654.44
04:09:15|23654.44
04:09:15|23654.44
04:09:16|23643.31
04:09:17|23643.31
04:09:19|23643.31
04:09:20|23643.31
04:09:20|23643.31
04:09:21|23643.31
04:09:22|23643.31
04:09:24|23643.31
04:09:24|23643.31
04:09:25|23643.31
04:09:27|23643.31
04:09:28|23643.31
04:09:28|23656.04
04:09:29|23652.5
04:09:30|23652.5
04:09:31|23652.5
04:09:32|23652.5
04:09:34|23652.5
04:09:34|23652.5
04:09:35|23652.5
04:09:36|23652.5
04:09:37|23652.5
04:09:38|23652.5
04:09:39|23652.5
04:09:40|23652.5
04:09:41|23652.5
04:09:43|23652.5
04:09:43|23652.5
04:09:44|23652.82
04:09:45|23660.96
04:09:47|23664.44
04:09:47|23669.44
04:09:48|23669.44
04:09:49|23664.21
04:09:50|23664.21
04:09:51|23664.21
04:09:52|23664.21
04:09:53|23664.21
04:09:54|23664.21
04:09:55|23689.31
04:09:56|23689.31
04:09:58|23709.18
04:09:59|23709.18
04:09:59|23694.8
04:10:00|23694.8
04:10:01|23694.8
04:10:02|23690.31
04:10:04|23690.31
04:10:05|23690.31
04:10:06|23690.31
04:10:07|23690.31
04:10:08|23690.31
04:10:09|23705.36
04:10:10|23705.36
04:10:12|23714.34
04:10:12|23714.34
04:10:13|23714.34
04:10:14|23714.34
04:10:16|23714.34
04:10:16|23714.34
04:10:17|23714.34
04:10:18|23717.14
04:10:19|23721.81
04:10:20|23734.13
04:10:21|23734.13
04:10:23|23713.81
04:10:24|23711.23
04:10:24|23690.31
04:10:25|23690.31
04:10:26|23685.16
04:10:27|23678.56
04:10:29|23706.12
04:10:30|23706.12
04:10:30|23710.69
04:10:31|23718.5
04:10:32|23706.84
04:10:33|23706.84
04:10:34|23718.5
04:10:36|23718.5
04:10:37|23718.5
04:10:38|23718.5
04:10:38|23718.5
04:10:39|23718.5
04:10:40|23718.5
04:10:41|23718.5
04:10:43|23717.18
04:10:43|23717.18
04:10:45|23717.18
04:10:46|23717.18
04:10:47|23717.18
04:10:48|23706.12
04:10:48|23702.06
04:10:50|23703.33
04:10:50|23703.33
04:10:52|23703.33
04:10:53|23714.85
04:10:54|23714.85
04:10:55|23714.85
04:10:55|23707.08
04:10:57|23707.08
04:10:58|23707.08
04:10:59|23707.08
04:11:00|23707.08
04:11:00|23690.31
04:11:02|23699.76
04:11:03|23699.76
04:11:04|23699.76
04:11:05|23699.65
04:11:07|23699.65
04:11:08|23699.25
04:11:09|23690.31
04:11:10|23690.31
04:11:11|23690.31
04:11:13|23690.31
04:11:13|23692.67
04:11:14|23697.19
04:11:15|23697.19
04:11:16|23674.24
04:11:17|23674.24
04:11:18|23674.24
04:11:19|23674.24
04:11:20|23674.24
04:11:21|23674.24
04:11:22|23674.24
04:11:23|23664.39
04:11:24|23664.39
04:11:25|23664.39
04:11:26|23664.39
04:11:27|23664.39
04:11:28|23664.39
04:11:29|23664.39
04:11:30|23664.39
04:11:32|23664.39
04:11:33|23688.05
04:11:33|23688.05
04:11:34|23699.93
04:11:36|23699.93
04:11:36|23699.93
04:11:37|23702.87
04:11:38|23702.87
04:11:40|23702.87
04:11:41|23702.87
04:11:42|23702.87
04:11:42|23702.87
04:11:44|23702.87
04:11:44|23702.87
04:11:46|23702.87
04:11:46|23702.87
04:11:47|23702.87
04:11:49|23702.87
04:11:49|23702.87
04:11:51|23702.87
04:11:52|23702.87
04:11:52|23702.87
04:11:53|23676.94
04:11:54|23676.94
04:11:55|23676.94
04:11:57|23676.94
04:11:57|23676.94
04:11:58|23676.94
04:12:00|23676.94
04:12:00|23676.94
04:12:02|23676.94
04:12:02|23676.94
04:12:04|23676.94
04:12:05|23683.86
04:12:07|23683.86
04:12:08|23683.86
04:12:08|23683.86
04:12:09|23683.86
04:12:11|23676.67
04:12:12|23676.67
04:12:13|23676.61
04:12:13|23676.61
04:12:15|23664.37
04:12:16|23664.37
04:12:17|23664.37
04:12:18|23664.37
04:12:19|23664.37
04:12:20|23664.37
04:12:21|23664.37
04:12:23|23664.37
04:12:23|23664.37
04:12:24|23664.37
04:12:25|23664.37
04:12:27|23664.37
04:12:28|23664.37
04:12:29|23664.37
04:12:30|23664.37
04:12:31|23664.37
04:12:31|23664.37
04:12:32|23664.37
04:12:34|23664.37
04:12:34|23664.37
04:12:36|23664.37
04:12:37|23664.37
04:12:38|23664.37
04:12:39|23664.37
04:12:40|23664.37
04:12:40|23664.37
04:12:42|23664.37
04:12:43|23664.37
04:12:44|23664.37
04:12:45|23664.37
04:12:46|23664.37
04:12:47|23654.36
04:12:48|23654.36
04:12:49|23654.36
04:12:50|23654.36
04:12:51|23657.19
04:12:52|23657.19
04:12:53|23657.19
04:12:53|23657.19
04:12:55|23657.19
04:12:56|23657.19
04:12:57|23643.31
04:12:57|23643.31
04:12:59|23643.31
04:13:00|23643.31
04:13:01|23643.31
04:13:02|23643.31
04:13:02|23666.56
04:13:04|23666.56
04:13:04|23666.56
04:13:06|23666.56
04:13:08|23666.56
04:13:09|23666.56
04:13:10|23666.56
04:13:11|23666.56
04:13:12|23666.56
04:13:13|23666.56
04:13:14|23666.56
04:13:15|23666.56
04:13:16|23666.56
04:13:18|23666.56
04:13:18|23666.56
04:13:20|23666.56
04:13:20|23666.56
04:13:21|23666.56
04:13:22|23666.56
04:13:24|23666.56
04:13:24|23666.56
04:13:25|23666.56
04:13:27|23666.56
04:13:28|23666.56
04:13:29|23666.56
04:13:29|23666.56
04:13:31|23666.56
04:13:31|23666.56
04:13:32|23666.56
04:13:33|23667.27
04:13:34|23667.27
04:13:36|23667.27
04:13:36|23667.27
04:13:37|23667.27
04:13:39|23667.27
04:13:39|23667.27
04:13:40|23667.27
04:13:41|23667.27
04:13:42|23667.27
04:13:44|23667.27
04:13:44|23667.27
04:13:46|23667.27
04:13:47|23667.27
04:13:47|23667.27
04:13:48|23667.27
04:13:50|23667.27
04:13:51|23667.27
04:13:52|23667.27
04:13:53|23667.27
04:13:54|23667.27
04:13:55|23667.27
04:13:56|23667.27
04:13:57|23667.27
04:13:58|23667.27
04:13:59|23660.62
04:14:00|23660.62
04:14:00|23660.62
04:14:02|23660.62
04:14:03|23660.62
04:14:04|23660.62
04:14:05|23660.62
04:14:07|23660.62
04:14:08|23660.62
04:14:09|23660.62
04:14:10|23666.04
04:14:11|23650.7
04:14:13|23640.7
04:14:14|23618.35
04:14:15|23608.06
04:14:15|23608.06
04:14:17|23608.06
04:14:17|23608.06
04:14:19|23608.06
04:14:20|23604.19
04:14:20|23604.19
04:14:21|23604.19
04:14:23|23610.35
04:14:23|23610.35
04:14:24|23610.35
04:14:25|23610.35
04:14:27|23610.35
04:14:28|23610.35
04:14:29|23610.35
04:14:30|23610.35
04:14:31|23607.84
04:14:32|23607.84
04:14:33|23607.84
04:14:34|23607.84
04:14:35|23593.44
04:14:36|23593.44
04:14:37|23593.44
04:14:38|23593.44
04:14:39|23593.44
04:14:40|23593.44
04:14:41|23598.84
04:14:41|23598.84
04:14:42|23598.84
04:14:44|23594.61
04:14:44|23594.61
04:14:46|23594.61
04:14:47|23594.61
04:14:48|23594.61
04:14:49|23594.61
04:14:49|23594.61
04:14:51|23615.97
04:14:52|23615.97
04:14:53|23615.97
04:14:54|23615.97
04:14:55|23615.97
04:14:56|23615.97
04:14:57|23615.97
04:14:58|23615.97
04:14:59|23615.97
04:15:00|23615.97
04:15:01|23615.97
04:15:02|23609.93
04:15:03|23609.93
04:15:04|23609.93
04:15:05|23609.93
04:15:06|23609.93
04:15:07|23609.93
04:15:08|23609.93
04:15:10|23622.47
04:15:10|23622.47
04:15:12|23622.47
04:15:13|23622.47
04:15:14|23637.33
04:15:15|23637.33
04:15:16|23637.33
04:15:17|23637.33
04:15:18|23637.33
04:15:19|23637.33
04:15:20|23641.97
04:15:21|23641.97
04:15:22|23651.48
04:15:23|23627.98
04:15:24|23627.98
04:15:25|23627.98
04:15:26|23627.98
04:15:27|23627.98
04:15:28|23627.98
04:15:29|23627.98
04:15:30|23627.98
04:15:31|23627.98
04:15:32|23627.98
04:15:33|23627.98
04:15:34|23627.98
04:15:35|23627.98
04:15:36|23627.98
04:15:37|23627.98
04:15:38|23627.98
04:15:39|23627.98
04:15:40|23627.98
04:15:41|23640.13
04:15:42|23640.13
04:15:43|23640.13
04:15:44|23640.13
04:15:45|23640.13
04:15:46|23640.13
04:15:47|23640.13
04:15:48|23640.13
04:15:49|23622.11
04:15:50|23622.11
04:15:51|23622.11
04:15:52|23622.11
04:15:53|23599.67
04:15:54|23599.67
04:15:55|23599.67
04:15:56|23599.67
04:15:57|23599.67
04:15:58|23599.67
04:15:59|23599.67
04:16:00|23599.67
04:16:01|23599.67
04:16:02|23599.67
04:16:03|23599.67
04:16:04|23599.67
04:16:05|23599.67
04:16:06|23599.67
04:16:07|23599.67
04:16:08|23599.67
04:16:10|23599.67
04:16:10|23599.67
04:16:12|23599.67
04:16:13|23599.67
04:16:14|23599.67
04:16:15|23599.67
04:16:17|23592.9
04:16:17|23592.9
04:16:18|23592.9
04:16:19|23568.81
04:16:20|23568.81
04:16:21|23568.81
04:16:22|23568.81
04:16:23|23566.7
04:16:24|23566.7
04:16:25|23566.7
04:16:26|23549.31
04:16:27|23549.31
04:16:28|23562.16
04:16:29|23549.31
04:16:30|23549.31
04:16:31|23562.32
04:16:32|23562.32
04:16:33|23565.9
04:16:34|23565.9
04:16:35|23565.9
04:16:36|23565.9
04:16:37|23565.9
04:16:38|23565.9
04:16:39|23565.9
04:16:40|23565.9
04:16:42|23565.9
04:16:43|23565.9
04:16:44|23565.9
04:16:44|23542.8
04:16:46|23542.8
04:16:47|23542.8
04:16:48|23542.8
04:16:49|23542.8
04:16:49|23542.8
04:16:51|23542.8
04:16:51|23542.8
04:16:53|23542.8
04:16:54|23542.8
04:16:55|23542.8
04:16:55|23542.8
04:16:57|23558.68
04:16:58|23558.68
04:16:59|23558.68
04:17:00|23558.68
04:17:01|23523.86
04:17:02|23523.86
04:17:03|23523.86
04:17:05|23563.78
04:17:05|23563.78
04:17:06|23563.78
04:17:07|23563.78
04:17:08|23563.78
04:17:10|23563.78
04:17:11|23563.78
04:17:12|23563.78
04:17:13|23563.78
04:17:14|23563.78
04:17:15|23563.78
04:17:16|23563.78
04:17:17|23563.78
04:17:18|23563.78
04:17:19|23556.76
04:17:20|23556.76
04:17:21|23556.76
04:17:22|23556.76
04:17:23|23556.76
04:17:24|23556.76
04:17:25|23556.76
04:17:26|23546.25
04:17:27|23536.32
04:17:28|23536.32
04:17:29|23536.32
04:17:30|23536.32
04:17:31|23536.32
04:17:32|23536.32
04:17:33|23558.47
04:17:34|23558.47
04:17:36|23560.8
04:17:36|23560.8
04:17:38|23560.8
04:17:39|23560.8
04:17:40|23560.8
04:17:41|23560.8
04:17:42|23560.8
04:17:43|23560.8
04:17:44|23560.8
04:17:45|23560.8
04:17:46|23560.8
04:17:47|23560.8
04:17:48|23560.8
04:17:49|23514.06
04:17:51|23537.91
04:17:51|23537.91
04:17:52|23537.91
04:17:53|23537.91
04:17:54|23537.91
04:17:55|23537.91
04:17:56|23537.91
04:17:57|23537.91
04:17:58|23537.89
04:17:59|23537.89
04:18:00|23537.89
04:18:01|23552.59
04:18:03|23552.59
04:18:03|23552.59
04:18:05|23552.59
04:18:06|23552.59
04:18:06|23562.19
04:18:07|23562.19
04:18:08|23562.19
04:18:09|23562.19
04:18:11|23562.19
04:18:12|23562.19
04:18:13|23562.19
04:18:14|23562.19
04:18:15|23572.13
04:18:16|23572.13
04:18:17|23572.13
04:18:18|23572.13
04:18:19|23572.13
04:18:20|23604.15
04:18:21|23604.15
04:18:22|23617.05
04:18:23|23624.08
04:18:24|23624.08
04:18:25|23624.08
04:18:26|23624.08
04:18:27|23624.08
04:18:28|23624.08
04:18:29|23624.08
04:18:30|23624.08
04:18:31|23624.08
04:18:32|23624.08
04:18:33|23624.08
04:18:34|23628.36
04:18:35|23628.36
04:18:36|23628.36
04:18:37|23628.36
04:18:38|23628.36
04:18:39|23628.36
04:18:40|23628.36
04:18:41|23606.43
04:18:42|23606.43
04:18:43|23606.43
04:18:44|23606.43
04:18:46|23606.43
04:18:46|23606.43
04:18:47|23596.33
04:18:48|23596.33
04:18:50|23597.52
04:18:50|23617.68
04:18:51|23597.52
04:18:52|23597.52
04:18:53|23597.52
04:18:55|23597.52
04:18:55|23597.52
04:18:56|23597.52
04:18:57|23597.52
04:18:58|23597.52
04:18:59|23597.53
04:19:00|23597.53
04:19:01|23597.52
04:19:02|23597.52
04:19:03|23594.51
04:19:04|23594.51
04:19:06|23594.51
04:19:06|23594.51
04:19:07|23612.08
04:19:08|23612.08
04:19:09|23612.08
04:19:10|23612.08
04:19:12|23612.08
04:19:13|23612.08
04:19:14|23612.08
04:19:15|23612.08
04:19:16|23612.08
04:19:17|23612.08
04:19:18|23612.08
04:19:19|23612.08
04:19:20|23612.08
04:19:21|23612.08
04:19:22|23612.08
04:19:23|23612.08
04:19:24|23612.08
04:19:25|23612.08
04:19:27|23612.08
04:19:27|23612.08
04:19:29|23612.08
04:19:29|23612.08
04:19:31|23612.08
04:19:31|23612.08
04:19:33|23612.08
04:19:34|23612.08
04:19:34|23567.87
04:19:36|23567.87
04:19:36|23584.34
04:19:37|23584.34
04:19:38|23584.34
04:19:40|23584.34
04:19:41|23588.32
04:19:41|23603.66
04:19:42|23614.93
04:19:44|23614.93
04:19:44|23623.45
04:19:46|23623.45
04:19:47|23623.45
04:19:47|23623.45
04:19:49|23623.45
04:19:50|23623.45
04:19:50|23623.45
04:19:51|23630.54
04:19:52|23630.54
04:19:53|23630.54
04:19:54|23630.54
04:19:56|23630.54
04:19:56|23660.96
04:19:57|23660.96
04:19:58|23660.96
04:19:59|23660.96
04:20:00|23660.96
04:20:02|23660.96
04:20:02|23660.96
04:20:03|23650.49
04:20:04|23650.49
04:20:06|23650.49
04:20:06|23650.49
04:20:08|23650.49
04:20:08|23650.49
04:20:09|23650.49
04:20:11|23650.49
04:20:12|23650.49
04:20:12|23650.49
04:20:14|23650.49
04:20:15|23650.49
04:20:17|23650.49
04:20:17|23650.49
04:20:19|23631.57
04:20:19|23631.57
04:20:21|23631.57
04:20:22|23647.77
04:20:23|23647.77
04:20:24|23626.21
04:20:25|23626.21
04:20:26|23676.5
04:20:27|23641.89
04:20:27|23623.52
04:20:29|23623.52
04:20:30|23671.1
04:20:30|23671.1
04:20:32|23671.1
04:20:33|23671.1
04:20:34|23671.1
04:20:35|23671.1
04:20:36|23671.1
04:20:36|23671.1
04:20:38|23671.1
04:20:39|23671.1
04:20:40|23671.1
04:20:41|23671.1
04:20:42|23671.09
04:20:43|23671.09
04:20:44|23671.09
04:20:44|23671.09
04:20:46|23671.09
04:20:47|23671.09
04:20:48|23671.09
04:20:49|23671.09
04:20:50|23635.13
04:20:51|23636.32
04:20:52|23636.32
04:20:53|23636.32
04:20:54|23653.07
04:20:54|23653.07
04:20:56|23652.57
04:20:56|23652.57
04:20:58|23652.57
04:20:59|23652.57
04:21:00|23652.57
04:21:00|23652.57
04:21:01|23652.57
04:21:02|23652.57
04:21:04|23652.57
04:21:05|23652.57
04:21:06|23652.57
04:21:07|23652.57
04:21:08|23652.57
04:21:09|23652.57
04:21:09|23652.57
04:21:11|23652.57
04:21:11|23652.57
04:21:13|23652.57
04:21:15|23664.14
04:21:15|23664.14
04:21:17|23647.9
04:21:18|23647.9
04:21:18|23647.9
04:21:20|23647.9
04:21:21|23647.9
04:21:21|23647.9
04:21:22|23647.9
04:21:23|23646.38
04:21:24|23646.38
04:21:26|23646.38
04:21:26|23646.38
04:21:28|23646.38
04:21:29|23646.38
04:21:30|23646.38
04:21:31|23646.38
04:21:31|23646.38
04:21:33|23646.38
04:21:34|23646.38
04:21:34|23623.37
04:21:35|23623.37
04:21:37|23623.37
04:21:37|23623.37
04:21:39|23623.37
04:21:40|23623.37
04:21:40|23623.37
04:21:41|23623.37
04:21:42|23623.37
04:21:44|23623.37
04:21:45|23623.37
04:21:45|23623.37
04:21:46|23623.37
04:21:47|23623.37
04:21:49|23623.37
04:21:49|23623.37
04:21:51|23623.37
04:21:52|23612.54
04:21:52|23612.54
04:21:54|23612.54
04:21:55|23612.54
04:21:55|23612.54
04:21:56|23612.54
04:21:57|23622.18
04:21:58|23622.18
04:22:00|23671.27
04:22:00|23671.27
04:22:01|23671.27
04:22:02|23671.27
04:22:03|23671.27
04:22:05|23671.27
04:22:05|23671.27
04:22:07|23671.27
04:22:07|23671.27
04:22:09|23671.27
04:22:09|23671.27
04:22:10|23671.27
04:22:11|23671.27
04:22:12|23671.27
04:22:14|23661.22
04:22:15|23661.22
04:22:16|23661.22
04:22:17|23661.22
04:22:19|23661.22
04:22:20|23661.22
04:22:21|23661.22
04:22:22|23661.22
04:22:24|23661.22
04:22:24|23661.22
04:22:25|23661.22
04:22:27|23661.22
04:22:27|23661.22
04:22:28|23661.22
04:22:29|23661.22
04:22:30|23661.22
04:22:32|23661.22
04:22:32|23616.85
04:22:33|23599.93
04:22:34|23575.63
04:22:35|23593.23
04:22:37|23561.69
04:22:37|23561.69
04:22:39|23584.68
04:22:39|23584.68
04:22:40|23584.68
04:22:42|23584.68
04:22:42|23584.68
04:22:43|23584.68
04:22:45|23584.68
04:22:45|23584.68
04:22:46|23578.23
04:22:48|23578.23
04:22:48|23578.23
04:22:50|23578.23
04:22:51|23578.23
04:22:51|23587.04
04:22:53|23587.04
04:22:54|23587.04
04:22:54|23587.04
04:22:56|23587.04
04:22:56|23587.04
04:22:58|23587.04
04:22:59|23572.94
04:23:00|23564.59
04:23:01|23564.59
04:23:02|23564.59
04:23:03|23564.58
04:23:04|23560.37
04:23:05|23560.37
04:23:06|23560.37
04:23:07|23560.37
04:23:08|23564.58
04:23:09|23564.58
04:23:10|23564.58
04:23:11|23564.58
04:23:12|23564.58
04:23:13|23564.58
04:23:14|23564.58
04:23:15|23564.58
04:23:15|23564.58
04:23:17|23564.58
04:23:18|23564.58
04:23:19|23564.58
04:23:20|23546.07
04:23:21|23531.32
04:23:22|23531.32
04:23:23|23531.32
04:23:25|23541.85
04:23:25|23541.85
04:23:26|23541.85
04:23:28|23522.52
04:23:29|23524.39
04:23:29|23524.39
04:23:31|23524.39
04:23:32|23524.39
04:23:32|23524.39
04:23:33|23524.39
04:23:35|23524.39
04:23:36|23518.71
04:23:37|23514.66
04:23:38|23518.22
04:23:38|23518.22
04:23:40|23518.22
04:23:41|23518.22
04:23:41|23518.22
04:23:42|23518.22
04:23:43|23518.22
04:23:45|23518.22
04:23:46|23518.22
04:23:47|23518.22
04:23:47|23518.22
04:23:48|23518.22
04:23:50|23518.22
04:23:50|23518.22
04:23:51|23518.22
04:23:53|23518.22
04:23:53|23525.41
04:23:55|23525.41
04:23:55|23525.41
04:23:57|23526.67
04:23:57|23526.67
04:23:58|23526.67
04:23:59|23525.4
04:24:01|23525.4
04:24:01|23525.4
04:24:03|23525.4
04:24:03|23525.4
04:24:04|23525.4
04:24:06|23525.4
04:24:06|23525.4
04:24:08|23525.4
04:24:09|23525.4
04:24:10|23525.4
04:24:11|23525.4
04:24:11|23525.4
04:24:13|23525.4
04:24:13|23525.4
04:24:15|23525.4
04:24:16|23525.4
04:24:17|23504.91
04:24:19|23499.
04:24:19|23499.
04:24:21|23499.
04:24:22|23499.
04:24:23|23499.
04:24:24|23500.29
04:24:25|23493.13
04:24:26|23493.13
04:24:27|23504.91
04:24:28|23504.91
04:24:29|23504.91
04:24:30|23504.91
04:24:31|23504.91
04:24:32|23504.91
04:24:33|23504.91
04:24:34|23504.91
04:24:35|23504.91
04:24:36|23531.28
04:24:38|23525.56
04:24:38|23525.56
04:24:39|23525.56
04:24:40|23525.56
04:24:41|23525.56
04:24:42|23525.56
04:24:43|23525.56
04:24:44|23525.56
04:24:45|23525.56
04:24:46|23525.56
04:24:47|23525.56
04:24:48|23525.56
04:24:49|23525.56
04:24:50|23525.56
04:24:51|23525.56
04:24:52|23525.56
04:24:53|23525.56
04:24:54|23525.56
04:24:55|23525.56
04:24:57|23525.56
04:24:57|23515.18
04:24:58|23515.18
04:24:59|23515.18
04:25:00|23515.18
04:25:02|23515.18
04:25:02|23515.18
04:25:03|23515.18
04:25:04|23515.18
04:25:05|23515.18
04:25:07|23498.98
04:25:07|23492.57
04:25:09|23492.57
04:25:10|23511.68
04:25:11|23511.68
04:25:12|23511.68
04:25:13|23511.68
04:25:14|23511.68
04:25:15|23511.68
04:25:16|23511.68
04:25:17|23511.68
04:25:18|23511.68
04:25:20|23511.68
04:25:21|23506.68
04:25:22|23506.68
04:25:23|23509.63
04:25:24|23509.63
04:25:25|23509.63
04:25:26|23525.81
04:25:27|23525.81
04:25:28|23525.81
04:25:29|23524.65
04:25:30|23524.65
04:25:31|23524.65
04:25:32|23524.65
04:25:33|23524.65
04:25:34|23520.87
04:25:35|23520.87
04:25:36|23520.87
04:25:37|23520.87
04:25:38|23520.87
04:25:39|23520.87
04:25:40|23520.87
04:25:41|23520.87
04:25:42|23520.87
04:25:43|23520.87
04:25:44|23520.87
04:25:45|23520.87
04:25:46|23520.87
04:25:47|23520.87
04:25:48|23531.24
04:25:49|23531.24
04:25:50|23533.
04:25:51|23533.
04:25:52|23533.
04:25:53|23533.
04:25:54|23533.
04:25:55|23533.
04:25:56|23533.
04:25:57|23533.
04:25:58|23533.
04:25:59|23533.
04:26:00|23533.
04:26:01|23533.
04:26:02|23533.
04:26:03|23533.
04:26:04|23533.
04:26:05|23537.54
04:26:06|23537.54
04:26:07|23537.54
04:26:08|23537.54
04:26:09|23537.54
04:26:10|23537.54
04:26:11|23537.54
04:26:12|23537.54
04:26:13|23546.
04:26:14|23546.
04:26:15|23547.42
04:26:16|23547.42
04:26:17|23547.42
04:26:18|23547.42
04:26:20|23547.42
04:26:20|23547.42
04:26:21|23547.42
04:26:22|23547.42
04:26:23|23547.42
04:26:25|23547.42
04:26:26|23547.42
04:26:27|23547.42
04:26:28|23547.42
04:26:29|23547.42
04:26:30|23547.42
04:26:31|23547.42
04:26:32|23565.24
04:26:33|23569.54
04:26:34|23569.54
04:26:35|23571.57
04:26:36|23573.26
04:26:37|23573.26
04:26:38|23573.26
04:26:39|23575.14
04:26:40|23575.15
04:26:41|23575.15
04:26:42|23567.85
04:26:43|23576.33
04:26:45|23575.81
04:26:45|23575.81
04:26:46|23575.81
04:26:47|23575.81
04:26:49|23575.81
04:26:50|23575.81
04:26:51|23575.81
04:26:52|23575.81
04:26:53|23575.81
04:26:53|23571.26
04:26:55|23571.26
04:26:55|23571.26
04:26:57|23566.74
04:26:58|23566.74
04:26:58|23566.74
04:27:00|23566.74
04:27:00|23561.22
04:27:01|23561.22
04:27:02|23561.22
04:27:03|23545.49
04:27:05|23545.49
04:27:06|23545.49
04:27:07|23545.49
04:27:07|23545.49
04:27:08|23545.49
04:27:09|23545.49
04:27:11|23537.84
04:27:12|23537.84
04:27:12|23537.84
04:27:13|23537.84
04:27:15|23537.84
04:27:16|23537.84
04:27:16|23537.84
04:27:18|23537.84
04:27:19|23537.84
04:27:20|23537.84
04:27:21|23525.77
04:27:23|23525.77
04:27:24|23525.77
04:27:24|23522.43
04:27:26|23522.43
04:27:27|23536.46
04:27:28|23540.02
04:27:29|23559.86
04:27:29|23541.19
04:27:31|23541.19
04:27:32|23561.06
04:27:32|23561.06
04:27:34|23561.06
04:27:35|23561.06
04:27:35|23561.06
04:27:37|23561.06
04:27:38|23561.06
04:27:39|23561.06
04:27:40|23555.49
04:27:41|23563.42
04:27:42|23563.42
04:27:43|23563.42
04:27:44|23563.42
04:27:45|23563.42
04:27:46|23563.42
04:27:47|23563.42
04:27:48|23563.42
04:27:49|23563.42
04:27:50|23565.4
04:27:51|23565.4
04:27:52|23565.4
04:27:53|23565.4
04:27:54|23565.4
04:27:55|23565.4
04:27:56|23565.4
04:27:57|23565.4
04:27:58|23565.4
04:27:59|23565.4
04:28:00|23565.4
04:28:01|23565.4
04:28:02|23565.4
04:28:03|23565.4
04:28:04|23586.08
04:28:05|23599.07
04:28:06|23601.09
04:28:07|23601.09
04:28:08|23601.09
04:28:09|23601.09
04:28:10|23601.09
04:28:11|23602.14
04:28:12|23602.12
04:28:13|23616.54
04:28:15|23616.36
04:28:15|23616.36
04:28:16|23616.36
04:28:17|23616.36
04:28:18|23616.36
04:28:19|23616.1
04:28:21|23616.1
04:28:22|23612.24
04:28:23|23612.24
04:28:25|23612.24
04:28:26|23629.83
04:28:27|23629.83
04:28:28|23629.83
04:28:29|23629.83
04:28:29|23629.83
04:28:31|23631.73
04:28:32|23631.73
04:28:33|23631.73
04:28:34|23631.73
04:28:35|23631.73
04:28:36|23631.73
04:28:37|23631.73
04:28:38|23631.73
04:28:39|23631.73
04:28:40|23631.73
04:28:41|23631.73
04:28:42|23616.59
04:28:42|23616.59
04:28:43|23616.59
04:28:45|23616.59
04:28:46|23616.59
04:28:47|23616.59
04:28:48|23616.59
04:28:49|23616.59
04:28:50|23616.59
04:28:51|23616.59
04:28:52|23616.59
04:28:53|23616.59
04:28:54|23616.59
04:28:55|23616.59
04:28:56|23604.78
04:28:57|23604.78
04:28:58|23604.78
04:28:59|23604.78
04:29:00|23604.78
04:29:01|23604.78
04:29:02|23606.24
04:29:03|23606.24
04:29:04|23606.24
04:29:05|23606.24
04:29:06|23606.24
04:29:07|23606.24
04:29:08|23606.24
04:29:09|23606.24
04:29:10|23606.24
04:29:11|23606.24
04:29:12|23606.24
04:29:14|23606.24
04:29:14|23606.24
04:29:15|23606.24
04:29:16|23606.24
04:29:17|23606.24
04:29:18|23606.24
04:29:19|23606.24
04:29:20|23606.24
04:29:21|23606.24
04:29:23|23606.24
04:29:24|23606.24
04:29:25|23606.24
04:29:26|23606.24
04:29:27|23606.24
04:29:28|23606.24
04:29:29|23606.24
04:29:30|23606.24
04:29:31|23606.24
04:29:32|23606.24
04:29:33|23606.24
04:29:34|23606.24
04:29:35|23606.24
04:29:36|23606.24
04:29:37|23606.24
04:29:38|23606.24
04:29:39|23606.24
04:29:40|23606.24
04:29:41|23606.24
04:29:42|23606.24
04:29:43|23606.24
04:29:44|23615.21
04:29:45|23615.21
04:29:46|23615.21
04:29:47|23615.21
04:29:48|23615.21
04:29:49|23615.21
04:29:50|23615.21
04:29:52|23615.21
04:29:52|23615.21
04:29:53|23615.21
04:29:54|23640.28
04:29:55|23640.28
04:29:56|23640.28
04:29:58|23640.28
04:29:58|23640.28
04:29:59|23640.28
04:30:00|23640.28
04:30:01|23640.28
04:30:02|23640.28
04:30:03|23624.17
04:30:04|23624.17
04:30:05|23624.17
04:30:06|23624.17
04:30:07|23624.17
04:30:08|23624.17
04:30:09|23624.17
04:30:10|23624.17
04:30:11|23624.17
04:30:12|23624.17
04:30:13|23624.17
04:30:15|23624.17
04:30:15|23624.17
04:30:16|23624.17
04:30:17|23624.17
04:30:18|23624.17
04:30:19|23640.28
04:30:20|23640.28
04:30:21|23651.04
04:30:22|23651.04
04:30:23|23651.04
04:30:24|23651.04
04:30:26|23651.04
04:30:26|23651.04
04:30:27|23651.04
04:30:28|23651.04
04:30:30|23651.04
04:30:31|23651.04
04:30:32|23651.04
04:30:33|23651.04
04:30:34|23651.04
04:30:35|23651.04
04:30:36|23651.04
04:30:37|23651.04
04:30:38|23651.04
04:30:39|23651.04
04:30:40|23651.04
04:30:41|23651.04
04:30:42|23632.37
04:30:43|23632.37
04:30:44|23632.37
04:30:45|23632.37
04:30:46|23632.37
04:30:47|23632.37
04:30:48|23632.37
04:30:49|23632.37
04:30:50|23632.37
04:30:51|23632.37
04:30:52|23632.37
04:30:53|23632.37
04:30:54|23632.37
04:30:55|23632.37
04:30:56|23632.37
04:30:57|23632.37
04:30:58|23632.37
04:30:59|23632.37
04:31:00|23632.37
04:31:01|23632.37
04:31:02|23632.37
04:31:03|23632.37
04:31:04|23632.37
04:31:05|23632.37
04:31:06|23632.37
04:31:07|23632.37
04:31:08|23632.37
04:31:09|23632.37
04:31:10|23632.37
04:31:11|23635.73
04:31:12|23635.73
04:31:13|23635.73
04:31:14|23635.73
04:31:15|23635.73
04:31:16|23635.73
04:31:17|23635.73
04:31:18|23635.73
04:31:19|23616.64
04:31:21|23616.64
04:31:21|23616.64
04:31:22|23616.64
04:31:24|23616.64
04:31:25|23605.64
04:31:26|23605.64
04:31:28|23593.02
04:31:28|23579.21
04:31:30|23572.81
04:31:30|23578.22
04:31:32|23591.55
04:31:33|23591.55
04:31:33|23591.55
04:31:35|23591.55
04:31:36|23591.55
04:31:36|23591.55
04:31:38|23591.55
04:31:39|23591.55
04:31:40|23593.49
04:31:40|23580.27
04:31:42|23580.27
04:31:42|23580.27
04:31:44|23580.27
04:31:44|23580.27
04:31:46|23580.27
04:31:47|23580.27
04:31:48|23580.27
04:31:49|23580.27
04:31:49|23580.27
04:31:51|23580.27
04:31:52|23580.27
04:31:52|23580.27
04:31:53|23580.27
04:31:54|23580.27
04:31:55|23580.27
04:31:57|23580.27
04:31:58|23580.27
04:31:58|23580.27
04:31:59|23580.27
04:32:00|23580.27
04:32:02|23580.27
04:32:02|23580.27
04:32:03|23607.74
04:32:05|23607.74
04:32:05|23623.06
04:32:06|23631.56
04:32:07|23622.78
04:32:08|23622.78
04:32:09|23621.62
04:32:10|23621.62
04:32:11|23625.19
04:32:12|23625.19
04:32:13|23627.57
04:32:15|23627.57
04:32:16|23627.57
04:32:17|23627.57
04:32:18|23640.23
04:32:18|23640.23
04:32:20|23640.23
04:32:20|23640.23
04:32:22|23629.72
04:32:23|23629.72
04:32:24|23629.72
04:32:25|23629.72
04:32:27|23629.72
04:32:28|23629.72
04:32:30|23629.72
04:32:30|23629.72
04:32:31|23629.72
04:32:32|23629.72
04:32:33|23629.72
04:32:34|23629.72
04:32:36|23631.58
04:32:37|23631.58
04:32:38|23631.58
04:32:39|23616.59
04:32:40|23616.59
04:32:41|23616.59
04:32:42|23616.59
04:32:43|23616.59
04:32:44|23616.59
04:32:46|23616.59
04:32:46|23616.59
04:32:47|23616.59
04:32:48|23616.59
04:32:49|23616.59
04:32:50|23616.59
04:32:51|23616.59
04:32:52|23616.59
04:32:53|23616.59
04:32:55|23616.59
04:32:56|23616.59
04:32:57|23616.59
04:32:58|23616.59
04:32:58|23616.59
04:33:00|23616.59
04:33:01|23616.59
04:33:02|23616.59
04:33:02|23616.59
04:33:03|23616.59
04:33:04|23616.59
04:33:06|23616.59
04:33:07|23616.59
04:33:08|23616.59
04:33:09|23616.59
04:33:10|23616.59
04:33:11|23616.59
04:33:12|23616.59
04:33:13|23635.32
04:33:14|23655.06
04:33:16|23655.06
04:33:17|23662.1
04:33:17|23662.1
04:33:19|23663.85
04:33:20|23663.85
04:33:21|23663.85
04:33:22|23663.85
04:33:22|23663.85
04:33:24|23668.72
04:33:24|23669.44
04:33:26|23668.75
04:33:28|23688.72
04:33:29|23690.31
04:33:31|23690.31
04:33:32|23690.31
04:33:33|23690.31
04:33:34|23690.31
04:33:35|23690.31
04:33:36|23690.31
04:33:37|23690.31
04:33:38|23705.08
04:33:39|23705.08
04:33:40|23714.98
04:33:41|23714.98
04:33:42|23705.2
04:33:43|23705.2
04:33:44|23705.23
04:33:45|23705.07
04:33:46|23705.07
04:33:47|23705.07
04:33:48|23705.07
04:33:49|23705.07
04:33:49|23705.07
04:33:50|23705.07
04:33:52|23687.49
04:33:52|23687.49
04:33:54|23687.49
04:33:55|23687.49
04:33:56|23687.49
04:33:57|23691.13
04:33:58|23691.13
04:33:59|23691.13
04:34:00|23691.13
04:34:01|23691.13
04:34:02|23691.13
04:34:03|23691.13
04:34:04|23691.13
04:34:06|23691.13
04:34:06|23691.13
04:34:07|23691.13
04:34:08|23691.13
04:34:09|23691.13
04:34:10|23691.13
04:34:11|23691.13
04:34:12|23691.13
04:34:13|23691.13
04:34:14|23691.13
04:34:15|23691.13
04:34:16|23691.13
04:34:17|23691.13
04:34:18|23691.13
04:34:19|23691.13
04:34:20|23691.13
04:34:21|23691.13
04:34:22|23691.13
04:34:24|23691.13
04:34:24|23691.13
04:34:25|23691.13
04:34:27|23691.13
04:34:28|23691.13
04:34:29|23691.13
04:34:30|23691.13
04:34:32|23678.01
04:34:33|23678.01
04:34:33|23678.01
04:34:34|23678.01
04:34:35|23660.61
04:34:37|23660.61
04:34:38|23660.61
04:34:39|23660.61
04:34:40|23660.61
04:34:41|23660.61
04:34:42|23660.61
04:34:43|23660.61
04:34:44|23660.61
04:34:45|23660.61
04:34:46|23660.61
04:34:46|23660.61
04:34:48|23660.61
04:34:49|23660.61
04:34:50|23660.61
04:34:51|23660.61
04:34:51|23660.61
04:34:53|23660.61
04:34:54|23664.21
04:34:54|23664.21
04:34:56|23664.21
04:34:57|23664.21
04:34:58|23696.5
04:34:59|23696.5
04:35:00|23696.5
04:35:01|23696.5
04:35:02|23696.5
04:35:03|23696.5
04:35:04|23696.5
04:35:05|23696.5
04:35:06|23696.5
04:35:07|23696.5
04:35:08|23696.5
04:35:10|23672.1
04:35:11|23672.1
04:35:12|23672.1
04:35:13|23672.1
04:35:14|23672.1
04:35:15|23672.1
04:35:16|23672.1
04:35:17|23658.23
04:35:18|23658.23
04:35:19|23653.78
04:35:20|23653.78
04:35:21|23653.78
04:35:22|23653.78
04:35:23|23653.78
04:35:24|23653.78
04:35:25|23653.78
04:35:26|23653.78
04:35:27|23653.78
04:35:29|23653.78
04:35:30|23653.78
04:35:31|23653.78
04:35:32|23653.78
04:35:34|23653.78
04:35:34|23653.78
04:35:36|23653.78
04:35:37|23653.78
04:35:38|23653.78
04:35:39|23653.78
04:35:40|23653.78
04:35:42|23653.78
04:35:42|23653.78
04:35:44|23653.78
04:35:44|23653.78
04:35:46|23653.78
04:35:47|23653.78
04:35:48|23653.78
04:35:49|23653.78
04:35:50|23653.78
04:35:51|23653.78
04:35:51|23671.59
04:35:53|23671.59
04:35:54|23671.59
04:35:55|23671.59
04:35:56|23671.59
04:35:57|23671.59
04:35:58|23671.59
04:35:58|23671.59
04:36:00|23671.59
04:36:01|23671.59
04:36:02|23671.59
04:36:03|23671.59
04:36:04|23671.59
04:36:04|23671.59
04:36:06|23671.59
04:36:07|23671.59
04:36:08|23702.48
04:36:08|23702.48
04:36:09|23702.48
04:36:11|23702.48
04:36:11|23702.48
04:36:12|23702.48
04:36:14|23702.48
04:36:14|23702.48
04:36:16|23702.48
04:36:17|23702.48
04:36:18|23702.48
04:36:19|23702.48
04:36:20|23702.48
04:36:21|23702.48
04:36:22|23702.48
04:36:24|23702.48
04:36:25|23702.48
04:36:25|23702.48
04:36:27|23702.48
04:36:27|23702.48
04:36:29|23717.19
04:36:30|23717.19
04:36:31|23717.19
04:36:32|23717.19
04:36:33|23717.19
04:36:34|23717.19
04:36:35|23717.19
04:36:36|23717.19
04:36:37|23715.68
04:36:38|23715.68
04:36:39|23709.67
04:36:40|23709.67
04:36:41|23709.67
04:36:42|23701.19
04:36:43|23701.19
04:36:45|23700.01
04:36:46|23700.01
04:36:47|23700.01
04:36:48|23700.01
04:36:48|23687.44
04:36:49|23687.44
04:36:50|23687.44
04:36:52|23699.12
04:36:53|23688.09
04:36:54|23688.09
04:36:54|23688.09
04:36:56|23688.09
04:36:57|23688.09
04:36:58|23687.44
04:36:59|23687.44
04:37:00|23687.44
04:37:01|23687.44
04:37:02|23687.44
04:37:03|23687.44
04:37:04|23687.44
04:37:05|23684.47
04:37:06|23684.47
04:37:07|23684.47
04:37:07|23684.47
04:37:08|23684.47
04:37:10|23684.47
04:37:11|23684.47
04:37:12|23684.47
04:37:13|23684.47
04:37:13|23684.47
04:37:14|23684.47
04:37:16|23684.47
04:37:17|23684.47
04:37:17|23684.47
04:37:19|23684.47
04:37:20|23684.47
04:37:20|23684.47
04:37:22|23684.47
04:37:22|23684.47
04:37:24|23684.47
04:37:25|23685.92
04:37:26|23691.15
04:37:27|23717.19
04:37:28|23717.19
04:37:28|23735.75
04:37:30|23737.31
04:37:31|23742.57
04:37:33|23737.52
04:37:34|23741.98
04:37:35|23741.98
04:37:36|23741.98
04:37:37|23741.98
04:37:38|23741.98
04:37:39|23741.98
04:37:40|23741.98
04:37:41|23737.51
04:37:42|23737.51
04:37:43|23737.51
04:37:44|23737.51
04:37:45|23737.51
04:37:46|23737.51
04:37:47|23737.51
04:37:48|23737.51
04:37:49|23747.41
04:37:50|23747.41
04:37:51|23747.41
04:37:52|23747.41
04:37:53|23747.41
04:37:54|23747.41
04:37:55|23747.41
04:37:56|23748.63
04:37:57|23748.63
04:37:58|23748.63
04:37:59|23748.63
04:38:00|23748.63
04:38:01|23748.63
04:38:02|23752.42
04:38:03|23736.92
04:38:04|23736.92
04:38:05|23736.92
04:38:06|23736.92
04:38:07|23736.92
04:38:08|23736.92
04:38:09|23736.92
04:38:11|23751.81
04:38:11|23751.81
04:38:12|23751.81
04:38:13|23751.81
04:38:14|23751.81
04:38:15|23751.81
04:38:16|23751.81
04:38:17|23751.81
04:38:18|23751.81
04:38:19|23751.81
04:38:21|23751.81
04:38:22|23751.81
04:38:22|23751.81
04:38:23|23751.81
04:38:24|23751.81
04:38:25|23751.81
04:38:26|23751.81
04:38:28|23751.81
04:38:28|23751.81
04:38:30|23751.81
04:38:31|23751.81
04:38:32|23751.81
04:38:34|23724.41
04:38:35|23717.85
04:38:36|23717.85
04:38:37|23717.85
04:38:38|23717.85
04:38:39|23717.85
04:38:40|23717.85
04:38:41|23717.85
04:38:42|23717.85
04:38:43|23717.85
04:38:44|23717.85
04:38:45|23717.85
04:38:46|23717.85
04:38:48|23717.85
04:38:48|23717.85
04:38:50|23717.85
04:38:50|23717.85
04:38:51|23722.62
04:38:52|23733.08
04:38:53|23734.84
04:38:55|23745.16
04:38:55|23745.16
04:38:56|23742.78
04:38:58|23742.78
04:38:59|23742.78
04:39:00|23742.78
04:39:00|23742.78
04:39:02|23742.78
04:39:03|23742.78
04:39:04|23742.78
04:39:05|23742.78
04:39:06|23742.78
04:39:07|23742.78
04:39:08|23742.78
04:39:09|23742.78
04:39:10|23742.78
04:39:10|23742.78
04:39:12|23742.94
04:39:13|23742.94
04:39:14|23742.94
04:39:15|23742.94
04:39:16|23742.94
04:39:17|23742.94
04:39:18|23742.94
04:39:19|23742.94
04:39:20|23742.94
04:39:21|23742.94
04:39:22|23742.94
04:39:23|23742.94
04:39:24|23742.94
04:39:25|23742.94
04:39:26|23742.94
04:39:27|23742.94
04:39:28|23742.94
04:39:29|23742.94
04:39:30|23742.94
04:39:31|23742.94
04:39:33|23742.94
04:39:34|23741.08
04:39:34|23746.09
04:39:36|23746.09
04:39:37|23746.09
04:39:37|23746.09
04:39:39|23746.09
04:39:40|23746.09
04:39:41|23746.09
04:39:41|23746.09
04:39:43|23746.09
04:39:44|23746.09
04:39:45|23746.09
04:39:46|23746.09
04:39:47|23746.09
04:39:48|23746.09
04:39:49|23746.09
04:39:50|23746.09
04:39:50|23746.09
04:39:51|23746.09
04:39:52|23746.09
04:39:54|23746.09
04:39:55|23746.09
04:39:56|23746.09
04:39:57|23754.12
04:39:58|23754.12
04:39:58|23754.12
04:40:00|23754.12
04:40:01|23749.05
04:40:02|23749.05
04:40:03|23749.05
04:40:04|23760.8
04:40:05|23760.8
04:40:06|23760.8
04:40:07|23760.23
04:40:08|23760.23
04:40:09|23760.23
04:40:10|23760.23
04:40:11|23742.32
04:40:12|23742.32
04:40:13|23742.32
04:40:14|23742.32
04:40:15|23742.32
04:40:17|23742.32
04:40:17|23742.32
04:40:19|23742.32
04:40:19|23742.32
04:40:21|23742.32
04:40:21|23742.32
04:40:23|23732.02
04:40:23|23734.14
04:40:24|23734.14
04:40:25|23734.14
04:40:26|23734.14
04:40:28|23734.14
04:40:28|23734.14
04:40:29|23734.14
04:40:30|23734.14
04:40:31|23734.14
04:40:34|23734.14
04:40:35|23734.14
04:40:36|23734.14
04:40:37|23734.14
04:40:39|23734.14
04:40:39|23734.14
04:40:40|23734.14
04:40:41|23734.14
04:40:42|23727.26
04:40:44|23727.26
04:40:44|23727.26
04:40:45|23727.26
04:40:46|23727.26
04:40:47|23727.26
04:40:49|23727.26
04:40:49|23727.26
04:40:51|23727.26
04:40:52|23727.26
04:40:53|23727.26
04:40:54|23727.26
04:40:55|23727.26
04:40:56|23727.26
04:40:56|23727.26
04:40:58|23727.26
04:40:59|23727.26
04:40:59|23727.26
04:41:01|23727.26
04:41:01|23727.26
04:41:03|23727.26
04:41:03|23727.26
04:41:04|23723.64
04:41:06|23723.64
04:41:06|23723.64
04:41:08|23723.64
04:41:09|23723.64
04:41:10|23723.64
04:41:11|23723.64
04:41:11|23723.64
04:41:12|23723.64
04:41:13|23723.64
04:41:15|23715.22
04:41:15|23715.22
04:41:17|23711.08
04:41:18|23711.08
04:41:19|23711.08
04:41:19|23710.41
04:41:21|23710.41
04:41:22|23710.41
04:41:23|23710.41
04:41:24|23715.59
04:41:25|23715.59
04:41:26|23715.59
04:41:27|23715.59
04:41:28|23715.59
04:41:29|23715.59
04:41:30|23715.59
04:41:31|23715.59
04:41:32|23715.59
04:41:33|23715.59
04:41:34|23715.59
04:41:35|23715.59
04:41:36|23715.59
04:41:37|23715.59
04:41:38|23715.59
04:41:39|23715.59
04:41:40|23715.59
04:41:41|23715.59
04:41:42|23715.59
04:41:43|23715.59
04:41:45|23715.59
04:41:45|23715.59
04:41:46|23715.59
04:41:47|23715.59
04:41:48|23715.59
04:41:49|23747.62
04:41:50|23747.62
04:41:51|23747.62
04:41:52|23747.62
04:41:53|23747.62
04:41:54|23747.62
04:41:55|23747.62
04:41:56|23747.62
04:41:58|23747.62
04:41:59|23747.62
04:42:00|23747.62
04:42:01|23747.62
04:42:02|23747.62
04:42:03|23747.62
04:42:04|23725.32
04:42:05|23719.33
04:42:05|23719.33
04:42:06|23719.33
04:42:07|23733.45
04:42:08|23733.45
04:42:10|23732.8
04:42:11|23735.38
04:42:12|23735.38
04:42:13|23735.38
04:42:14|23735.38
04:42:15|23735.38
04:42:16|23735.38
04:42:17|23735.38
04:42:18|23735.38
04:42:19|23735.38
04:42:20|23735.38
04:42:21|23735.38
04:42:22|23732.54
04:42:23|23732.54
04:42:23|23732.54
04:42:24|23732.54
04:42:26|23732.54
04:42:27|23732.54
04:42:28|23732.54
04:42:29|23732.54
04:42:30|23732.54
04:42:31|23732.54
04:42:32|23732.54
04:42:33|23732.54
04:42:34|23732.54
04:42:35|23717.16
04:42:37|23717.16
04:42:38|23717.16
04:42:39|23717.16
04:42:40|23717.16
04:42:41|23717.16
04:42:42|23717.16
04:42:43|23717.16
04:42:44|23717.16
04:42:45|23717.16
04:42:46|23717.16
04:42:48|23717.16
04:42:48|23717.16
04:42:49|23717.16
04:42:50|23717.16
04:42:51|23717.16
04:42:53|23717.16
04:42:53|23717.16
04:42:54|23717.16
04:42:55|23717.16
04:42:56|23717.16
04:42:58|23717.16
04:42:58|23717.16
04:43:00|23717.16
04:43:01|23717.16
04:43:01|23717.16
04:43:02|23717.16
04:43:04|23717.16
04:43:04|23717.16
04:43:06|23717.16
04:43:07|23717.16
04:43:07|23717.16
04:43:09|23717.16
04:43:09|23717.16
04:43:10|23717.16
04:43:11|23717.16
04:43:12|23717.16
04:43:14|23726.8
04:43:15|23726.8
04:43:16|23726.8
04:43:17|23726.8
04:43:18|23726.8
04:43:19|23726.8
04:43:20|23726.8
04:43:21|23726.8
04:43:22|23726.8
04:43:23|23726.8
04:43:24|23729.29
04:43:25|23729.29
04:43:26|23729.29
04:43:27|23729.29
04:43:28|23729.29
04:43:29|23726.8
04:43:30|23726.8
04:43:31|23726.8
04:43:32|23711.05
04:43:33|23711.05
04:43:34|23711.05
04:43:35|23711.05
04:43:37|23711.05
04:43:38|23711.05
04:43:39|23711.05
04:43:40|23711.05
04:43:41|23683.88
04:43:42|23668.28
04:43:43|23668.28
04:43:44|23668.28
04:43:45|23668.28
04:43:46|23668.28
04:43:48|23668.28
04:43:48|23668.28
04:43:49|23668.28
04:43:50|23679.2
04:43:51|23679.2
04:43:53|23700.87
04:43:53|23700.87
04:43:54|23700.87
04:43:55|23700.87
04:43:56|23700.87
04:43:58|23700.87
04:43:58|23700.87
04:43:59|23700.87
04:44:00|23700.87
04:44:01|23700.87
04:44:03|23700.87
04:44:04|23700.87
04:44:05|23687.83
04:44:07|23687.83
04:44:07|23687.83
04:44:08|23687.83
04:44:09|23687.83
04:44:10|23687.83
04:44:11|23687.83
04:44:13|23687.83
04:44:14|23687.83
04:44:14|23687.83
04:44:15|23687.83
04:44:17|23687.83
04:44:18|23687.83
04:44:18|23687.83
04:44:19|23687.83
04:44:20|23687.83
04:44:21|23687.83
04:44:22|23687.83
04:44:24|23687.83
04:44:25|23687.83
04:44:26|23675.29
04:44:26|23675.29
04:44:28|23675.29
04:44:29|23675.29
04:44:30|23675.29
04:44:31|23675.29
04:44:32|23675.29
04:44:33|23675.29
04:44:34|23675.29
04:44:35|23675.29
04:44:36|23675.29
04:44:37|23675.29
04:44:38|23676.4
04:44:39|23676.4
04:44:40|23676.4
04:44:41|23674.3
04:44:43|23674.3
04:44:43|23674.3
04:44:45|23674.3
04:44:46|23674.3
04:44:47|23674.3
04:44:48|23674.3
04:44:50|23674.3
04:44:50|23674.3
04:44:51|23674.3
04:44:52|23674.3
04:44:53|23674.3
04:44:54|23674.3
04:44:55|23674.3
04:44:56|23674.3
04:44:57|23674.3
04:44:58|23674.3
04:45:00|23680.69
04:45:01|23680.69
04:45:01|23680.69
04:45:03|23680.69
04:45:04|23680.69
04:45:05|23680.69
04:45:06|23680.69
04:45:07|23680.69
04:45:08|23680.69
04:45:09|23680.69
04:45:10|23698.91
04:45:11|23698.91
04:45:12|23698.91
04:45:13|23698.91
04:45:14|23698.91
04:45:15|23698.91
04:45:16|23698.91
04:45:17|23698.91
04:45:18|23698.91
04:45:19|23698.91
04:45:20|23698.91
04:45:21|23698.91
04:45:22|23698.91
04:45:23|23698.91
04:45:24|23698.91
04:45:25|23698.91
04:45:26|23698.91
04:45:27|23698.91
04:45:28|23698.91
04:45:29|23698.91
04:45:30|23698.91
04:45:31|23698.91
04:45:32|23698.91
04:45:34|23698.91
04:45:34|23698.91
04:45:35|23698.91
04:45:36|23698.91
04:45:38|23698.91
04:45:39|23698.91
04:45:40|23698.91
04:45:41|23686.46
04:45:42|23686.46
04:45:43|23686.46
04:45:44|23686.46
04:45:45|23686.46
04:45:46|23686.46
04:45:47|23686.46
04:45:48|23686.46
04:45:49|23686.46
04:45:50|23686.46
04:45:52|23686.46
04:45:53|23686.46
04:45:54|23686.46
04:45:55|23686.46
04:45:56|23686.46
04:45:57|23686.46
04:45:58|23686.46
04:45:59|23686.46
04:46:00|23686.46
04:46:01|23686.46
04:46:02|23686.46
04:46:03|23668.07
04:46:04|23668.07
04:46:05|23668.07
04:46:06|23668.07
04:46:07|23668.07
04:46:08|23668.07
04:46:09|23668.07
04:46:10|23668.07
04:46:11|23668.07
04:46:12|23668.07
04:46:13|23668.07
04:46:14|23668.07
04:46:16|23668.07
04:46:16|23668.07
04:46:17|23668.07
04:46:18|23668.07
04:46:19|23668.07
04:46:21|23668.07
04:46:21|23668.07
04:46:22|23668.07
04:46:23|23695.89
04:46:24|23713.81
04:46:25|23727.63
04:46:26|23743.64
04:46:27|23743.64
04:46:28|23748.28
04:46:29|23748.28
04:46:30|23748.28
04:46:32|23750.82
04:46:32|23750.82
04:46:33|23748.28
04:46:34|23748.28
04:46:35|23748.28
04:46:37|23748.28
04:46:37|23748.28
04:46:39|23748.28
04:46:40|23748.28
04:46:40|23748.28
04:46:42|23748.28
04:46:43|23748.28
04:46:44|23748.28
04:46:46|23745.79
04:46:46|23745.79
04:46:48|23745.79
04:46:48|23745.79
04:46:50|23745.79
04:46:51|23745.79
04:46:53|23736.23
04:46:53|23736.23
04:46:54|23736.23
04:46:55|23740.2
04:46:56|23740.2
04:46:57|23746.01
04:46:58|23746.01
04:46:59|23746.01
04:47:00|23746.01
04:47:01|23746.01
04:47:02|23746.01
04:47:03|23762.
04:47:05|23762.
04:47:05|23762.
04:47:06|23762.
04:47:07|23762.
04:47:09|23762.
04:47:10|23762.
04:47:11|23762.
04:47:12|23762.
04:47:13|23764.77
04:47:14|23764.77
04:47:15|23764.77
04:47:16|23764.77
04:47:16|23764.77
04:47:18|23764.77
04:47:18|23764.77
04:47:20|23764.77
04:47:21|23764.77
04:47:22|23764.77
04:47:22|23764.77
04:47:24|23764.77
04:47:25|23764.77
04:47:26|23764.77
04:47:27|23764.77
04:47:28|23764.77
04:47:29|23764.77
04:47:30|23764.77
04:47:31|23764.77
04:47:32|23764.77
04:47:33|23764.77
04:47:34|23764.77
04:47:35|23764.77
04:47:36|23764.77
04:47:37|23764.77
04:47:38|23753.21
04:47:39|23760.72
04:47:40|23760.72
04:47:41|23760.72
04:47:42|23760.72
04:47:44|23760.72
04:47:45|23760.72
04:47:46|23760.72
04:47:47|23760.72
04:47:48|23760.72
04:47:50|23760.72
04:47:51|23760.72
04:47:52|23760.72
04:47:53|23760.72
04:47:54|23760.72
04:47:55|23760.72
04:47:56|23760.72
04:47:57|23760.72
04:47:58|23760.72
04:47:59|23760.72
04:48:00|23760.72
04:48:02|23760.72
04:48:02|23760.72
04:48:03|23768.24
04:48:04|23768.24
04:48:05|23765.63
04:48:06|23765.63
04:48:07|23765.63
04:48:08|23765.63
04:48:09|23786.33
04:48:10|23779.04
04:48:11|23779.04
04:48:12|23779.04
04:48:13|23787.66
04:48:14|23787.66
04:48:15|23783.37
04:48:16|23783.37
04:48:17|23783.37
04:48:18|23783.37
04:48:20|23783.37
04:48:21|23783.37
04:48:22|23783.37
04:48:23|23783.37
04:48:24|23783.37
04:48:25|23783.37
04:48:26|23783.37
04:48:27|23783.37
04:48:28|23783.37
04:48:29|23783.37
04:48:29|23783.37
04:48:31|23783.37
04:48:31|23783.37
04:48:33|23783.37
04:48:34|23783.37
04:48:35|23783.37
04:48:36|23783.37
04:48:37|23757.02
04:48:38|23746.77
04:48:38|23746.77
04:48:40|23767.4
04:48:41|23767.4
04:48:43|23767.4
04:48:43|23767.4
04:48:45|23767.4
04:48:46|23775.14
04:48:47|23775.14
04:48:48|23775.14
04:48:49|23782.21
04:48:51|23782.21
04:48:51|23782.21
04:48:52|23782.21
04:48:53|23782.21
04:48:55|23782.21
04:48:55|23782.21
04:48:57|23782.21
04:48:57|23782.21
04:48:59|23782.21
04:49:00|23782.2
04:49:01|23782.2
04:49:02|23782.2
04:49:03|23782.2
04:49:05|23782.2
04:49:06|23782.2
04:49:07|23782.2
04:49:08|23774.12
04:49:09|23774.12
04:49:10|23774.11
04:49:12|23774.11
04:49:12|23774.11
04:49:13|23774.11
04:49:14|23774.11
04:49:15|23774.11
04:49:16|23774.11
04:49:17|23774.11
04:49:18|23774.11
04:49:19|23774.11
04:49:20|23774.11
04:49:21|23774.11
04:49:22|23774.11
04:49:23|23774.11
04:49:25|23774.11
04:49:25|23774.11
04:49:26|23774.11
04:49:28|23774.11
04:49:28|23774.11
04:49:29|23774.11
04:49:30|23774.11
04:49:32|23774.11
04:49:33|23774.11
04:49:34|23774.11
04:49:35|23774.11
04:49:35|23774.11
04:49:36|23774.11
04:49:37|23774.11
04:49:38|23774.11
04:49:40|23768.58
04:49:40|23768.58
04:49:42|23768.29
04:49:44|23768.29
04:49:45|23768.29
04:49:46|23768.29
04:49:47|23768.29
04:49:49|23768.29
04:49:50|23768.29
04:49:51|23768.29
04:49:51|23768.29
04:49:52|23768.29
04:49:54|23768.29
04:49:55|23768.29
04:49:56|23768.29
04:49:57|23768.29
04:49:58|23768.29
04:49:59|23768.29
04:50:00|23768.29
04:50:02|23768.29
04:50:02|23768.29
04:50:04|23768.29
04:50:05|23768.29
04:50:06|23768.29
04:50:07|23768.29
04:50:08|23768.29
04:50:09|23768.29
04:50:10|23768.29
04:50:11|23768.29
04:50:12|23768.29
04:50:13|23768.29
04:50:14|23768.29
04:50:15|23777.31
04:50:16|23777.31
04:50:17|23777.31
04:50:18|23780.87
04:50:19|23780.87
04:50:19|23780.87
04:50:21|23780.87
04:50:22|23780.87
04:50:22|23778.26
04:50:24|23779.46
04:50:25|23779.46
04:50:26|23779.46
04:50:27|23779.46
04:50:27|23779.46
04:50:28|23779.46
04:50:30|23782.19
04:50:30|23782.19
04:50:32|23782.19
04:50:33|23782.19
04:50:34|23782.19
04:50:34|23782.19
04:50:36|23782.19
04:50:36|23782.19
04:50:38|23782.19
04:50:38|23782.19
04:50:40|23782.19
04:50:41|23782.19
04:50:42|23782.19
04:50:43|23782.21
04:50:45|23782.21
04:50:46|23782.21
04:50:46|23782.21
04:50:47|23787.61
04:50:49|23787.61
04:50:50|23787.61
04:50:51|23787.61
04:50:52|23798.35
04:50:53|23798.35
04:50:54|23798.35
04:50:55|23798.35
04:50:56|23798.35
04:50:57|23798.35
04:50:58|23798.35
04:50:59|23798.35
04:51:01|23798.35
04:51:01|23798.35
04:51:02|23798.35
04:51:03|23798.35
04:51:04|23798.35
04:51:06|23798.35
04:51:07|23796.93
04:51:08|23796.93
04:51:08|23796.93
04:51:09|23796.93
04:51:11|23793.44
04:51:12|23793.44
04:51:12|23793.44
04:51:14|23793.44
04:51:15|23794.63
04:51:16|23794.63
04:51:17|23794.63
04:51:18|23794.63
04:51:19|23794.63
04:51:20|23794.63
04:51:21|23794.63
04:51:22|23794.63
04:51:22|23794.63
04:51:24|23794.63
04:51:25|23794.63
04:51:26|23794.63
04:51:26|23794.63
04:51:27|23795.45
04:51:29|23807.79
04:51:30|23807.79
04:51:30|23807.79
04:51:31|23806.56
04:51:32|23806.56
04:51:34|23793.9
04:51:35|23793.9
04:51:36|23793.9
04:51:37|23793.9
04:51:37|23793.9
04:51:38|23793.9
04:51:40|23793.9
04:51:41|23793.9
04:51:42|23793.9
04:51:43|23793.9
04:51:43|23793.9
04:51:45|23772.56
04:51:47|23772.56
04:51:47|23772.56
04:51:48|23772.56
04:51:49|23772.56
04:51:51|23772.56
04:51:53|23772.56
04:51:54|23772.56
04:51:55|23772.56
04:51:55|23772.56
04:51:56|23772.56
04:51:58|23772.56
04:51:59|23772.56
04:52:00|23766.51
04:52:01|23766.51
04:52:02|23766.51
04:52:03|23766.51
04:52:04|23766.51
04:52:05|23766.51
04:52:05|23766.51
04:52:07|23766.51
04:52:07|23766.51
04:52:08|23766.51
04:52:09|23766.51
04:52:11|23770.46
04:52:11|23770.46
04:52:12|23770.46
04:52:14|23770.46
04:52:15|23770.46
04:52:15|23770.46
04:52:16|23770.46
04:52:17|23770.46
04:52:18|23770.46
04:52:20|23770.46
04:52:20|23770.46
04:52:22|23770.46
04:52:22|23770.46
04:52:23|23770.46
04:52:25|23770.46
04:52:25|23770.46
04:52:27|23770.46
04:52:27|23770.46
04:52:28|23770.46
04:52:30|23770.46
04:52:31|23770.46
04:52:32|23770.46
04:52:33|23770.46
04:52:34|23770.46
04:52:35|23770.46
04:52:36|23770.46
04:52:37|23770.46
04:52:38|23770.46
04:52:39|23770.46
04:52:40|23770.46
04:52:41|23770.46
04:52:42|23770.46
04:52:43|23770.46
04:52:44|23770.46
04:52:46|23770.46
04:52:46|23770.46
04:52:47|23770.46
04:52:48|23770.46
04:52:50|23770.46
04:52:51|23770.46
04:52:52|23770.46
04:52:53|23770.46
04:52:54|23770.46
04:52:55|23770.46
04:52:56|23770.46
04:52:57|23770.46
04:52:59|23780.88
04:52:59|23780.88
04:53:01|23770.4
04:53:01|23770.4
04:53:03|23770.4
04:53:03|23770.4
04:53:05|23770.4
04:53:06|23770.4
04:53:07|23770.4
04:53:08|23770.4
04:53:09|23770.4
04:53:10|23770.4
04:53:11|23770.4
04:53:12|23770.4
04:53:13|23770.4
04:53:14|23770.4
04:53:15|23770.4
04:53:16|23770.4
04:53:17|23770.4
04:53:18|23770.4
04:53:19|23770.4
04:53:20|23770.4
04:53:22|23767.24
04:53:22|23767.24
04:53:23|23767.24
04:53:24|23767.24
04:53:25|23767.24
04:53:26|23782.06
04:53:27|23782.06
04:53:28|23782.06
04:53:29|23782.06
04:53:30|23782.06
04:53:31|23782.06
04:53:33|23782.06
04:53:33|23782.06
04:53:34|23782.06
04:53:35|23782.06
04:53:36|23782.06
04:53:38|23782.06
04:53:39|23782.06
04:53:39|23782.06
04:53:40|23782.06
04:53:42|23782.06
04:53:42|23782.06
04:53:44|23782.06
04:53:45|23782.06
04:53:46|23782.06
04:53:47|23782.06
04:53:49|23782.06
04:53:50|23776.84
04:53:51|23776.84
04:53:52|23776.84
04:53:53|23776.84
04:53:53|23776.84
04:53:55|23776.84
04:53:56|23776.84
04:53:57|23776.84
04:53:58|23776.84
04:53:59|23776.84
04:54:00|23776.84
04:54:01|23780.64
04:54:02|23780.64
04:54:03|23780.64
04:54:04|23780.64
04:54:05|23776.84
04:54:06|23776.84
04:54:07|23776.84
04:54:08|23776.84
04:54:09|23776.84
04:54:10|23775.65
04:54:11|23775.65
04:54:12|23775.65
04:54:13|23775.65
04:54:14|23761.99
04:54:15|23761.99
04:54:16|23761.99
04:54:17|23761.99
04:54:18|23761.99
04:54:19|23761.99
04:54:20|23758.41
04:54:21|23758.41
04:54:22|23758.41
04:54:23|23771.66
04:54:24|23771.66
04:54:25|23771.66
04:54:26|23771.66
04:54:27|23771.66
04:54:28|23771.66
04:54:29|23771.66
04:54:30|23771.66
04:54:31|23771.66
04:54:32|23771.66
04:54:33|23771.66
04:54:34|23771.66
04:54:35|23771.66
04:54:36|23771.66
04:54:37|23771.66
04:54:38|23771.66
04:54:39|23771.66
04:54:40|23771.66
04:54:41|23771.66
04:54:42|23775.57
04:54:43|23775.57
04:54:44|23775.57
04:54:45|23775.57
04:54:46|23775.57
04:54:47|23775.57
04:54:49|23775.57
04:54:50|23775.57
04:54:50|23775.57
04:54:52|23775.57
04:54:52|23775.57
04:54:54|23775.57
04:54:55|23775.57
04:54:56|23775.57
04:54:57|23775.57
04:54:58|23775.57
04:54:58|23775.57
04:55:00|23775.57
04:55:01|23775.57
04:55:02|23775.57
04:55:03|23775.57
04:55:04|23775.57
04:55:05|23775.57
04:55:06|23775.57
04:55:08|23775.57
04:55:08|23775.57
04:55:09|23775.57
04:55:11|23775.57
04:55:11|23769.94
04:55:12|23769.94
04:55:13|23769.94
04:55:14|23769.94
04:55:15|23769.94
04:55:16|23769.94
04:55:17|23769.94
04:55:18|23769.94
04:55:19|23769.94
04:55:20|23769.94
04:55:21|23769.94
04:55:22|23769.94
04:55:23|23769.94
04:55:24|23769.94
04:55:25|23769.94
04:55:27|23769.94
04:55:27|23769.94
04:55:28|23769.94
04:55:29|23769.94
04:55:30|23769.94
04:55:31|23769.94
04:55:32|23769.94
04:55:33|23769.94
04:55:34|23769.94
04:55:35|23769.94
04:55:36|23769.94
04:55:37|23769.94
04:55:38|23769.94
04:55:39|23769.94
04:55:40|23769.94
04:55:41|23769.94
04:55:42|23769.94
04:55:43|23769.94
04:55:44|23769.94
04:55:46|23758.92
04:55:47|23758.92
04:55:48|23758.92
04:55:50|23758.92
04:55:50|23758.92
04:55:51|23758.92
04:55:52|23758.92
04:55:53|23758.92
04:55:54|23758.92
04:55:55|23758.92
04:55:56|23758.92
04:55:57|23758.92
04:55:59|23758.92
04:55:59|23758.92
04:56:01|23758.92
04:56:02|23758.92
04:56:02|23758.92
04:56:04|23758.92
04:56:04|23758.92
04:56:06|23758.92
04:56:07|23758.92
04:56:08|23758.92
04:56:08|23758.92
04:56:09|23758.92
04:56:10|23758.92
04:56:11|23758.92
04:56:13|23758.92
04:56:13|23758.92
04:56:14|23758.92
04:56:16|23758.92
04:56:17|23758.92
04:56:18|23758.92
04:56:19|23758.92
04:56:20|23758.92
04:56:21|23758.92
04:56:22|23749.06
04:56:22|23751.5
04:56:24|23751.5
04:56:26|23751.5
04:56:26|23751.5
04:56:28|23753.58
04:56:28|23753.58
04:56:30|23753.58
04:56:31|23753.58
04:56:32|23753.58
04:56:32|23753.58
04:56:34|23770.79
04:56:35|23770.79
04:56:36|23770.79
04:56:37|23776.05
04:56:38|23776.05
04:56:39|23776.05
04:56:40|23776.05
04:56:41|23776.05
04:56:42|23776.05
04:56:43|23776.05
04:56:43|23776.05
04:56:45|23776.05
04:56:46|23776.05
04:56:47|23776.05
04:56:48|23776.05
04:56:49|23776.05
04:56:51|23776.05
04:56:51|23776.05
04:56:52|23776.05
04:56:54|23776.05
04:56:55|23776.05
04:56:55|23776.05
04:56:56|23776.05
04:56:58|23776.05
04:56:59|23776.05
04:57:00|23776.05
04:57:01|23776.05
04:57:02|23762.89
04:57:03|23762.89
04:57:04|23762.89
04:57:05|23762.89
04:57:05|23762.89
04:57:07|23762.89
04:57:08|23762.89
04:57:08|23762.89
04:57:09|23762.89
04:57:11|23762.89
04:57:12|23762.89
04:57:13|23762.89
04:57:14|23762.89
04:57:14|23762.89
04:57:16|23762.89
04:57:17|23762.89
04:57:18|23762.89
04:57:18|23762.89
04:57:19|23762.89
04:57:21|23762.89
04:57:22|23762.89
04:57:22|23762.89
04:57:24|23762.89
04:57:25|23762.89
04:57:25|23762.89
04:57:27|23762.89
04:57:28|23762.89
04:57:29|23762.89
04:57:30|23762.89
04:57:31|23762.89
04:57:32|23762.89
04:57:33|23762.89
04:57:33|23762.89
04:57:34|23762.89
04:57:36|23762.89
04:57:37|23762.89
04:57:38|23762.89
04:57:39|23762.89
04:57:39|23762.89
04:57:40|23762.89
04:57:42|23762.89
04:57:43|23762.89
04:57:44|23762.89
04:57:44|23762.89
04:57:46|23762.89
04:57:47|23760.41
04:57:48|23760.41
04:57:49|23760.41
04:57:50|23760.41
04:57:51|23760.41
04:57:52|23760.41
04:57:54|23760.41
04:57:55|23760.41
04:57:56|23760.41
04:57:57|23760.41
04:57:58|23760.41
04:57:59|23760.41
04:58:00|23760.41
04:58:01|23760.41
04:58:02|23760.41
04:58:03|23760.41
04:58:03|23760.41
04:58:05|23760.41
04:58:06|23760.41
04:58:07|23760.41
04:58:08|23782.05
04:58:09|23782.05
04:58:10|23782.05
04:58:11|23792.97
04:58:12|23796.31
04:58:13|23796.31
04:58:14|23796.31
04:58:15|23796.31
04:58:16|23807.75
04:58:17|23807.75
04:58:18|23807.75
04:58:19|23807.75
04:58:20|23813.08
04:58:21|23813.08
04:58:22|23812.77
04:58:23|23812.77
04:58:24|23807.98
04:58:25|23807.98
04:58:26|23807.98
04:58:27|23807.98
04:58:28|23798.53
04:58:29|23798.53
04:58:30|23798.53
04:58:31|23798.53
04:58:32|23798.53
04:58:33|23798.53
04:58:34|23789.1
04:58:35|23789.1
04:58:36|23789.1
04:58:37|23789.1
04:58:38|23789.1
04:58:39|23789.1
04:58:40|23789.1
04:58:41|23789.1
04:58:42|23789.1
04:58:43|23789.1
04:58:44|23789.1
04:58:45|23793.4
04:58:46|23793.4
04:58:47|23793.4
04:58:48|23793.4
04:58:49|23793.4
04:58:50|23793.4
04:58:52|23793.4
04:58:53|23793.4
04:58:55|23793.4
04:58:56|23793.4
04:58:57|23793.4
04:58:57|23793.4
04:58:59|23793.4
04:59:00|23793.4
04:59:01|23793.4
04:59:02|23793.4
04:59:03|23793.4
04:59:05|23793.4
04:59:06|23793.4
04:59:07|23793.4
04:59:08|23793.4
04:59:08|23793.4
04:59:10|23793.4
04:59:11|23793.4
04:59:12|23793.4
04:59:12|23793.4
04:59:14|23793.4
04:59:15|23793.4
04:59:15|23793.4
04:59:17|23793.4
04:59:18|23793.4
04:59:19|23793.4
04:59:20|23793.4
04:59:21|23793.4
04:59:22|23793.4
04:59:23|23793.4
04:59:24|23793.4
04:59:25|23789.26
04:59:26|23789.26
04:59:27|23789.26
04:59:28|23789.26
04:59:29|23789.26
04:59:29|23789.26
04:59:31|23789.26
04:59:32|23789.26
04:59:33|23789.26
04:59:33|23789.26
04:59:35|23789.26
04:59:35|23789.26
04:59:37|23789.26
04:59:37|23789.26
04:59:38|23789.26
04:59:40|23789.26
04:59:41|23789.26
04:59:42|23789.26
04:59:42|23789.26
04:59:43|23789.26
04:59:45|23789.26
04:59:46|23789.26
04:59:47|23789.26
04:59:48|23789.26
04:59:49|23789.26
04:59:49|23789.26
04:59:50|23789.26
04:59:52|23789.26
04:59:54|23789.26
04:59:54|23789.26
04:59:55|23789.26
04:59:56|23789.26
04:59:58|23789.26
04:59:59|23789.26
05:00:00|23789.26
05:00:01|23789.26
05:00:02|23789.26
05:00:03|23793.53
05:00:03|23801.34
05:00:04|23801.34
05:00:06|23801.34
05:00:07|23801.34
05:00:08|23808.13
05:00:09|23808.13
05:00:10|23808.13
05:00:11|23813.23
05:00:12|23840.98
05:00:13|23840.98
05:00:14|23840.98
05:00:15|23840.98
05:00:16|23840.98
05:00:17|23840.98
05:00:18|23840.98
05:00:19|23841.
05:00:20|23849.96
05:00:21|23849.96
05:00:22|23852.85
05:00:23|23851.65
05:00:25|23851.65
05:00:25|23846.89
05:00:26|23846.89
05:00:27|23846.89
05:00:28|23850.89
05:00:30|23850.89
05:00:30|23850.89
05:00:31|23850.89
05:00:32|23850.89
05:00:33|23850.89
05:00:34|23850.89
05:00:35|23850.89
05:00:36|23850.89
05:00:37|23850.89
05:00:38|23850.89
05:00:39|23850.89
05:00:40|23850.89
05:00:41|23850.89
05:00:42|23843.53
05:00:43|23843.53
05:00:44|23843.53
05:00:45|23843.53
05:00:46|23843.53
05:00:47|23843.53
05:00:48|23843.53
05:00:49|23843.53
05:00:50|23843.53
05:00:51|23843.53
05:00:53|23843.53
05:00:54|23843.53
05:00:55|23843.53
05:00:56|23843.53
05:00:58|23843.53
05:00:59|23843.53
05:01:00|23843.53
05:01:01|23843.53
05:01:02|23858.86
05:01:03|23858.86
05:01:04|23858.86
05:01:05|23858.86
05:01:06|23858.86
05:01:07|23859.15
05:01:08|23859.15
05:01:09|23866.2
05:01:10|23866.2
05:01:11|23866.2
05:01:12|23866.2
05:01:13|23866.2
05:01:14|23866.2
05:01:15|23866.2
05:01:16|23866.2
05:01:17|23866.2
05:01:18|23866.2
05:01:19|23866.2
05:01:20|23866.2
05:01:21|23866.2
05:01:22|23866.2
05:01:23|23866.2
05:01:24|23866.2
05:01:26|23866.2
05:01:26|23866.2
05:01:27|23866.2
05:01:28|23837.49
05:01:29|23834.13
05:01:31|23834.13
05:01:31|23834.13
05:01:32|23834.13
05:01:33|23834.13
05:01:34|23834.13
05:01:35|23834.13
05:01:36|23834.13
05:01:37|23834.13
05:01:38|23834.13
05:01:39|23834.13
05:01:40|23834.13
05:01:41|23834.13
05:01:42|23834.13
05:01:43|23834.13
05:01:44|23834.13
05:01:45|23834.13
05:01:46|23834.13
05:01:47|23827.63
05:01:48|23811.46
05:01:49|23811.46
05:01:50|23811.46
05:01:52|23811.46
05:01:52|23811.46
05:01:54|23813.86
05:01:55|23813.86
05:01:56|23813.86
05:01:57|23813.86
05:01:58|23813.86
05:02:00|23813.86
05:02:01|23813.86
05:02:02|23813.86
05:02:03|23813.86
05:02:04|23813.86
05:02:05|23813.86
05:02:05|23813.86
05:02:07|23814.59
05:02:08|23785.18
05:02:09|23785.18
05:02:10|23772.23
05:02:11|23763.51
05:02:12|23763.51
05:02:13|23763.51
05:02:15|23763.51
05:02:15|23763.51
05:02:16|23763.51
05:02:18|23763.51
05:02:18|23763.51
05:02:19|23791.92
05:02:20|23791.92
05:02:21|23791.92
05:02:23|23791.92
05:02:23|23791.92
05:02:24|23791.92
05:02:25|23791.92
05:02:26|23791.92
05:02:28|23791.92
05:02:28|23791.92
05:02:29|23791.92
05:02:30|23791.92
05:02:31|23791.92
05:02:33|23791.92
05:02:33|23791.92
05:02:34|23791.92
05:02:35|23791.92
05:02:36|23815.41
05:02:37|23815.41
05:02:38|23815.41
05:02:39|23815.41
05:02:40|23821.37
05:02:41|23829.68
05:02:42|23829.68
05:02:43|23828.33
05:02:44|23828.33
05:02:45|23828.33
05:02:46|23828.33
05:02:47|23828.33
05:02:48|23838.62
05:02:50|23848.22
05:02:51|23849.41
05:02:51|23849.41
05:02:52|23849.41
05:02:54|23841.9
05:02:55|23841.9
05:02:57|23841.9
05:02:58|23841.9
05:02:59|23841.9
05:03:00|23841.9
05:03:01|23841.9
05:03:02|23841.9
05:03:03|23841.9
05:03:04|23841.9
05:03:05|23841.9
05:03:06|23841.9
05:03:07|23841.9
05:03:08|23841.9
05:03:09|23841.9
05:03:10|23841.9
05:03:11|23841.9
05:03:12|23841.9
05:03:13|23841.9
05:03:14|23841.9
05:03:15|23841.9
05:03:16|23841.9
05:03:17|23816.55
05:03:18|23816.55
05:03:20|23816.55
05:03:20|23816.55
05:03:21|23816.55
05:03:22|23816.55
05:03:23|23816.55
05:03:24|23816.55
05:03:25|23816.55
05:03:26|23816.55
05:03:27|23805.85
05:03:28|23805.85
05:03:29|23805.85
05:03:30|23805.85
05:03:31|23805.85
05:03:32|23805.85
05:03:33|23805.85
05:03:34|23805.85
05:03:35|23805.85
05:03:36|23805.85
05:03:37|23805.85
05:03:38|23805.85
05:03:39|23805.85
05:03:40|23805.85
05:03:41|23805.85
05:03:42|23805.85
05:03:43|23805.85
05:03:44|23805.85
05:03:45|23805.85
05:03:46|23805.85
05:03:47|23805.85
05:03:48|23805.85
05:03:50|23805.85
05:03:51|23805.85
05:03:52|23805.85
05:03:53|23809.59
05:03:54|23809.59
05:03:55|23809.59
05:03:56|23809.59
05:03:57|23809.59
05:03:58|23827.01
05:03:59|23827.01
05:04:00|23827.01
05:04:01|23827.01
05:04:02|23827.01
05:04:03|23827.01
05:04:04|23827.01
05:04:05|23829.66
05:04:07|23829.66
05:04:07|23829.66
05:04:09|23829.66
05:04:10|23829.66
05:04:11|23829.66
05:04:12|23818.02
05:04:13|23818.02
05:04:14|23818.02
05:04:15|23818.02
05:04:16|23818.02
05:04:17|23818.02
05:04:18|23818.02
05:04:19|23818.02
05:04:20|23818.02
05:04:21|23818.02
05:04:22|23818.02
05:04:23|23818.02
05:04:24|23818.02
05:04:25|23818.02
05:04:26|23829.01
05:04:27|23830.66
05:04:28|23830.66
05:04:29|23830.66
05:04:30|23830.66
05:04:31|23830.66
05:04:32|23830.66
05:04:33|23830.66
05:04:34|23830.66
05:04:35|23830.66
05:04:36|23830.66
05:04:37|23830.66
05:04:38|23830.66
05:04:39|23830.66
05:04:39|23830.66
05:04:41|23830.66
05:04:42|23830.66
05:04:43|23830.66
05:04:43|23830.66
05:04:45|23830.66
05:04:45|23830.66
05:04:46|23830.66
05:04:48|23830.66
05:04:48|23830.66
05:04:49|23830.66
05:04:51|23830.66
05:04:52|23830.66
05:04:52|23830.66
05:04:54|23830.66
05:04:54|23830.56
05:04:56|23841.9
05:04:57|23841.9
05:04:58|23841.9
05:04:59|23841.9
05:05:00|23841.9
05:05:01|23841.9
05:05:02|23841.9
05:05:04|23855.77
05:05:04|23855.77
05:05:05|23855.77
05:05:06|23855.77
05:05:07|23855.77
05:05:08|23855.77
05:05:09|23855.77
05:05:10|23861.69
05:05:12|23861.69
05:05:12|23861.69
05:05:13|23861.69
05:05:14|23861.69
05:05:15|23861.69
05:05:16|23861.69
05:05:17|23861.69
05:05:18|23861.69
05:05:19|23861.69
05:05:20|23861.69
05:05:21|23861.69
05:05:22|23861.69
05:05:23|23861.69
05:05:24|23861.69
05:05:25|23861.69
05:05:26|23863.87
05:05:27|23863.87
05:05:28|23863.87
05:05:29|23852.51
05:05:30|23852.51
05:05:31|23852.51
05:05:33|23852.51
05:05:34|23852.51
05:05:34|23852.51
05:05:35|23852.51
05:05:36|23852.51
05:05:37|23852.51
05:05:39|23852.51
05:05:40|23852.51
05:05:41|23852.51
05:05:41|23852.51
05:05:43|23852.51
05:05:44|23852.51
05:05:44|23852.51
05:05:45|23852.51
05:05:46|23852.51
05:05:48|23852.51
05:05:48|23852.51
05:05:50|23852.51
05:05:51|23852.51
05:05:52|23851.83
05:05:53|23851.83
05:05:54|23851.83
05:05:55|23851.83
05:05:56|23851.83
05:05:57|23851.83
05:05:58|23867.62
05:06:00|23869.57
05:06:01|23869.57
05:06:02|23872.28
05:06:02|23877.34
05:06:03|23871.48
05:06:05|23871.48
05:06:06|23871.48
05:06:07|23871.48
05:06:08|23871.48
05:06:09|23871.48
05:06:10|23871.48
05:06:11|23871.48
05:06:12|23871.48
05:06:13|23871.48
05:06:14|23873.75
05:06:15|23873.75
05:06:16|23873.75
05:06:18|23873.75
05:06:18|23873.75
05:06:19|23873.75
05:06:20|23873.75
05:06:22|23873.75
05:06:22|23873.75
05:06:23|23873.75
05:06:24|23873.75
05:06:25|23873.75
05:06:27|23873.75
05:06:27|23873.75
05:06:28|23873.75
05:06:30|23873.75
05:06:30|23873.75
05:06:32|23873.75
05:06:33|23865.84
05:06:34|23865.84
05:06:34|23865.84
05:06:35|23865.84
05:06:37|23865.84
05:06:38|23865.84
05:06:38|23865.84
05:06:40|23865.84
05:06:40|23865.84
05:06:41|23865.84
05:06:42|23856.45
05:06:43|23856.45
05:06:44|23856.45
05:06:46|23856.45
05:06:47|23856.45
05:06:48|23856.45
05:06:49|23856.45
05:06:49|23856.45
05:06:50|23856.45
05:06:51|23856.45
05:06:52|23856.45
05:06:54|23856.45
05:06:54|23856.45
05:06:56|23866.01
05:06:56|23905.31
05:06:57|23905.31
05:06:59|23893.83
05:07:00|23912.3
05:07:02|23925.31
05:07:02|23926.1
05:07:03|23926.1
05:07:05|23924.66
05:07:06|23938.34
05:07:07|23938.34
05:07:08|23928.57
05:07:09|23928.57
05:07:10|23928.57
05:07:11|23928.57
05:07:12|23928.57
05:07:13|23928.57
05:07:14|23928.57
05:07:15|23928.57
05:07:16|23936.95
05:07:17|23936.95
05:07:18|23953.84
05:07:19|23953.84
05:07:20|23953.84
05:07:21|23958.33
05:07:22|23954.55
05:07:23|23941.51
05:07:24|23935.59
05:07:25|23911.56
05:07:25|23911.56
05:07:27|23911.56
05:07:28|23908.29
05:07:29|23901.81
05:07:30|23901.81
05:07:31|23901.81
05:07:32|23901.81
05:07:33|23901.81
05:07:33|23901.81
05:07:35|23901.81
05:07:36|23918.76
05:07:37|23918.76
05:07:37|23916.89
05:07:39|23916.89
05:07:40|23916.89
05:07:41|23916.89
05:07:42|23916.89
05:07:43|23916.89
05:07:44|23916.89
05:07:45|23916.89
05:07:46|23916.89
05:07:47|23916.89
05:07:48|23916.89
05:07:49|23916.89
05:07:50|23909.78
05:07:51|23909.78
05:07:52|23909.78
05:07:53|23909.78
05:07:54|23909.78
05:07:55|23909.78
05:07:56|23909.78
05:07:57|23909.78
05:07:58|23909.78
05:07:59|23909.78
05:08:01|23913.72
05:08:02|23913.72
05:08:02|23913.72
05:08:04|23913.72
05:08:05|23913.72
05:08:06|23913.72
05:08:07|23913.72
05:08:08|23913.72
05:08:09|23913.72
05:08:10|23913.72
05:08:11|23903.66
05:08:12|23903.66
05:08:13|23903.66
05:08:14|23915.48
05:08:15|23916.89
05:08:16|23895.36
05:08:17|23895.36
05:08:18|23895.36
05:08:19|23895.36
05:08:20|23895.36
05:08:21|23895.36
05:08:22|23895.36
05:08:23|23895.36
05:08:24|23905.82
05:08:25|23905.82
05:08:26|23905.82
05:08:27|23905.82
05:08:28|23905.82
05:08:29|23905.82
05:08:30|23905.82
05:08:31|23905.82
05:08:32|23905.82
05:08:33|23905.82
05:08:34|23905.82
05:08:35|23905.82
05:08:36|23905.82
05:08:37|23905.82
05:08:38|23905.82
05:08:39|23905.82
05:08:40|23905.82
05:08:41|23905.82
05:08:42|23905.82
05:08:43|23905.82
05:08:44|23905.82
05:08:45|23905.82
05:08:46|23894.69
05:08:47|23887.47
05:08:48|23887.47
05:08:49|23887.47
05:08:50|23887.47
05:08:51|23887.47
05:08:52|23887.47
05:08:53|23897.53
05:08:55|23897.53
05:08:55|23907.29
05:08:56|23907.29
05:08:57|23907.29
05:08:58|23907.29
05:08:59|23907.29
05:09:00|23907.29
05:09:02|23907.29
05:09:03|23907.29
05:09:03|23907.29
05:09:05|23901.22
05:09:06|23901.22
05:09:07|23901.22
05:09:07|23901.22
05:09:08|23901.22
05:09:10|23896.15
05:09:10|23896.15
05:09:12|23896.15
05:09:13|23896.15
05:09:13|23896.15
05:09:15|23896.15
05:09:15|23896.15
05:09:17|23896.15
05:09:18|23896.15
05:09:18|23899.35
05:09:19|23899.35
05:09:21|23899.35
05:09:22|23899.35
05:09:22|23899.35
05:09:23|23898.97
05:09:24|23898.97
05:09:25|23898.97
05:09:26|23900.82
05:09:27|23900.82
05:09:28|23900.82
05:09:29|23900.82
05:09:30|23900.82
05:09:31|23900.82
05:09:32|23900.82
05:09:34|23909.9
05:09:34|23909.88
05:09:35|23916.88
05:09:36|23916.88
05:09:37|23916.88
05:09:38|23907.39
05:09:39|23907.39
05:09:40|23907.39
05:09:41|23907.39
05:09:42|23907.39
05:09:44|23907.39
05:09:45|23907.39
05:09:45|23907.39
05:09:47|23907.39
05:09:48|23907.39
05:09:49|23907.39
05:09:50|23916.88
05:09:51|23916.88
05:09:52|23907.39
05:09:53|23907.39
05:09:54|23907.39
05:09:55|23907.39
05:09:56|23907.39
05:09:57|23907.39
05:09:58|23907.39
05:09:59|23907.39
05:10:00|23907.39
05:10:01|23907.39
05:10:03|23907.39
05:10:04|23907.39
05:10:05|23915.56
05:10:05|23915.56
05:10:06|23915.56
05:10:07|23916.85
05:10:09|23916.85
05:10:09|23916.85
05:10:11|23916.85
05:10:11|23916.85
05:10:13|23916.89
05:10:14|23916.89
05:10:14|23916.89
05:10:16|23916.89
05:10:16|23916.89
05:10:18|23916.89
05:10:18|23916.89
05:10:19|23916.89
05:10:21|23920.35
05:10:22|23920.35
05:10:23|23920.35
05:10:24|23920.35
05:10:25|23920.35
05:10:26|23920.35
05:10:27|23920.35
05:10:27|23920.35
05:10:29|23918.53
05:10:30|23918.53
05:10:31|23918.53
05:10:32|23915.2
05:10:33|23915.2
05:10:34|23915.2
05:10:35|23915.2
05:10:35|23915.2
05:10:37|23906.33
05:10:38|23906.33
05:10:39|23906.33
05:10:40|23906.33
05:10:40|23906.33
05:10:42|23906.33
05:10:43|23906.33
05:10:43|23906.33
05:10:45|23906.33
05:10:46|23906.33
05:10:47|23906.33
05:10:48|23906.33
05:10:49|23906.33
05:10:50|23906.33
05:10:51|23899.04
05:10:52|23899.04
05:10:53|23899.04
05:10:54|23899.04
05:10:55|23899.04
05:10:57|23899.04
05:10:57|23899.04
05:10:58|23906.39
05:10:59|23906.39
05:11:00|23906.39
05:11:01|23906.39
05:11:03|23906.39
05:11:04|23906.39
05:11:05|23906.39
05:11:06|23904.1
05:11:06|23904.1
05:11:09|23904.1
05:11:09|23903.22
05:11:10|23903.22
05:11:11|23903.22
05:11:13|23903.22
05:11:14|23903.22
05:11:15|23903.22
05:11:17|23903.22
05:11:17|23903.22
05:11:18|23903.22
05:11:19|23903.22
05:11:20|23903.22
05:11:21|23903.22
05:11:22|23903.22
05:11:23|23903.22
05:11:25|23903.22
05:11:26|23903.22
05:11:26|23903.22
05:11:27|23903.22
05:11:29|23903.22
05:11:30|23903.22
05:11:31|23903.22
05:11:35|23892.87
05:11:36|23892.87
05:11:36|23892.87
05:11:37|23892.87
05:11:38|23892.87
05:11:40|23892.87
05:11:41|23892.87
05:11:41|23892.87
05:11:42|23892.87
05:11:43|23892.87
05:11:44|23892.87
05:11:45|23892.87
05:11:46|23892.87
05:11:47|23891.52
05:11:48|23886.24
05:11:49|23886.24
05:11:51|23886.24
05:11:52|23884.77
05:11:53|23884.77
05:11:53|23884.77
05:11:55|23884.77
05:11:56|23884.77
05:11:57|23884.77
05:11:57|23884.77
05:11:59|23884.76
05:12:00|23866.34
05:12:00|23866.34
05:12:02|23860.81
05:12:03|23860.81
05:12:04|23860.81
05:12:06|23860.81
05:12:07|23860.81
05:12:08|23860.81
05:12:09|23860.81
05:12:09|23860.81
05:12:10|23860.81
05:12:12|23860.81
05:12:13|23860.81
05:12:14|23860.81
05:12:15|23860.81
05:12:16|23860.81
05:12:17|23860.81
05:12:18|23861.15
05:12:19|23861.15
05:12:20|23861.15
05:12:21|23861.15
05:12:22|23861.15
05:12:23|23861.15
05:12:24|23861.15
05:12:25|23861.15
05:12:26|23853.47
05:12:28|23853.47
05:12:28|23853.47
05:12:29|23853.47
05:12:30|23853.47
05:12:31|23853.47
05:12:32|23853.47
05:12:33|23853.47
05:12:35|23853.47
05:12:35|23853.47
05:12:36|23860.87
05:12:37|23860.87
05:12:38|23860.87
05:12:39|23860.87
05:12:40|23860.87
05:12:41|23860.87
05:12:42|23860.87
05:12:43|23860.87
05:12:44|23860.87
05:12:45|23860.87
05:12:46|23860.87
05:12:47|23874.8
05:12:48|23874.8
05:12:49|23874.8
05:12:50|23874.8
05:12:51|23874.8
05:12:52|23874.8
05:12:53|23874.8
05:12:54|23874.8
05:12:55|23874.8
05:12:56|23874.8
05:12:58|23882.25
05:12:58|23882.25
05:12:59|23882.25
05:13:00|23882.25
05:13:01|23882.25
05:13:02|23882.25
05:13:03|23882.25
05:13:05|23882.25
05:13:06|23870.34
05:13:07|23870.33
05:13:09|23870.33
05:13:09|23870.33
05:13:10|23870.33
05:13:11|23870.33
05:13:12|23870.33
05:13:13|23870.33
05:13:14|23870.33
05:13:15|23870.33
05:13:16|23870.33
05:13:17|23870.33
05:13:18|23870.33
05:13:19|23870.33
05:13:20|23870.33
05:13:21|23870.33
05:13:22|23870.33
05:13:24|23877.6
05:13:25|23877.6
05:13:26|23877.6
05:13:26|23877.6
05:13:27|23877.6
05:13:29|23879.39
05:13:30|23879.39
05:13:31|23879.39
05:13:32|23879.39
05:13:32|23879.39
05:13:34|23879.39
05:13:35|23879.39
05:13:35|23879.39
05:13:36|23879.39
05:13:38|23879.39
05:13:39|23879.39
05:13:40|23867.16
05:13:41|23867.16
05:13:41|23867.16
05:13:43|23867.16
05:13:44|23867.16
05:13:45|23867.16
05:13:46|23867.16
05:13:47|23867.16
05:13:48|23849.65
05:13:49|23849.65
05:13:51|23849.65
05:13:51|23849.65
05:13:52|23849.65
05:13:53|23849.65
05:13:54|23849.65
05:13:55|23849.65
05:13:56|23849.65
05:13:57|23849.65
05:13:58|23849.65
05:13:59|23865.47
05:14:00|23865.47
05:14:02|23865.47
05:14:03|23865.47
05:14:04|23865.47
05:14:05|23865.47
05:14:06|23865.47
05:14:08|23865.47
05:14:08|23865.47
05:14:09|23865.47
05:14:11|23865.47
05:14:12|23865.47
05:14:13|23865.47
05:14:14|23865.47
05:14:15|23865.47
05:14:16|23865.47
05:14:17|23865.47
05:14:18|23865.47
05:14:19|23865.47
05:14:20|23865.47
05:14:21|23865.47
05:14:22|23865.47
05:14:23|23865.47
05:14:24|23865.47
05:14:25|23865.47
05:14:26|23852.45
05:14:27|23851.82
05:14:28|23845.64
05:14:29|23845.64
05:14:30|23845.64
05:14:31|23845.64
05:14:33|23845.64
05:14:34|23845.64
05:14:35|23845.64
05:14:36|23845.64
05:14:37|23845.64
05:14:37|23845.64
05:14:38|23845.64
05:14:39|23845.64
05:14:41|23845.64
05:14:42|23845.64
05:14:43|23845.64
05:14:44|23845.64
05:14:45|23844.7
05:14:46|23840.9
05:14:47|23840.9
05:14:48|23822.89
05:14:49|23822.89
05:14:50|23822.89
05:14:51|23822.89
05:14:52|23822.89
05:14:53|23822.89
05:14:54|23822.89
05:14:55|23822.89
05:14:56|23843.48
05:14:57|23843.48
05:14:58|23835.27
05:14:59|23835.27
05:15:00|23835.27
05:15:01|23835.27
05:15:02|23835.27
05:15:03|23835.27
05:15:04|23835.27
05:15:05|23835.27
05:15:06|23835.27
05:15:08|23835.27
05:15:09|23835.27
05:15:10|23835.27
05:15:11|23835.27
05:15:12|23835.27
05:15:13|23835.27
05:15:14|23835.27
05:15:15|23835.27
05:15:16|23835.27
05:15:17|23835.27
05:15:18|23835.27
05:15:19|23835.27
05:15:20|23835.27
05:15:21|23835.27
05:15:22|23835.27
05:15:23|23822.18
05:15:24|23822.18
05:15:25|23822.18
05:15:26|23822.18
05:15:27|23822.18
05:15:28|23822.18
05:15:29|23822.18
05:15:31|23822.18
05:15:31|23822.18
05:15:32|23822.18
05:15:33|23822.18
05:15:34|23817.31
05:15:35|23817.31
05:15:36|23817.31
05:15:37|23817.31
05:15:38|23816.65
05:15:39|23811.28
05:15:40|23805.73
05:15:41|23802.47
05:15:42|23802.47
05:15:43|23802.47
05:15:44|23802.47
05:15:45|23797.64
05:15:46|23797.64
05:15:47|23784.31
05:15:48|23781.93
05:15:49|23781.93
05:15:50|23781.93
05:15:51|23781.93
05:15:52|23782.95
05:15:53|23782.95
05:15:55|23783.72
05:15:56|23783.72
05:15:57|23783.72
05:15:58|23783.72
05:15:59|23783.72
05:15:59|23787.85
05:16:01|23787.85
05:16:02|23787.85
05:16:03|23787.85
05:16:04|23787.85
05:16:05|23769.2
05:16:06|23769.2
05:16:07|23769.2
05:16:09|23769.2
05:16:10|23769.2
05:16:11|23769.2
05:16:12|23769.2
05:16:13|23769.2
05:16:14|23765.07
05:16:15|23765.07
05:16:16|23765.07
05:16:18|23765.07
05:16:18|23765.07
05:16:19|23765.07
05:16:20|23765.07
05:16:22|23765.07
05:16:22|23767.76
05:16:24|23767.76
05:16:25|23767.76
05:16:25|23767.76
05:16:27|23767.76
05:16:27|23769.74
05:16:29|23769.74
05:16:29|23769.74
05:16:30|23769.74
05:16:31|23769.74
05:16:32|23769.74
05:16:34|23769.74
05:16:35|23769.74
05:16:36|23769.74
05:16:37|23769.74
05:16:38|23764.14
05:16:39|23764.14
05:16:40|23764.14
05:16:41|23758.14
05:16:42|23747.98
05:16:43|23747.98
05:16:44|23747.98
05:16:45|23747.98
05:16:46|23747.98
05:16:47|23747.98
05:16:47|23747.98
05:16:49|23747.98
05:16:50|23758.86
05:16:51|23758.86
05:16:52|23758.86
05:16:52|23758.86
05:16:54|23758.86
05:16:55|23758.86
05:16:56|23758.86
05:16:57|23758.86
05:16:58|23760.02
05:16:59|23760.02
05:17:00|23760.02
05:17:01|23760.02
05:17:02|23760.02
05:17:03|23760.02
05:17:04|23760.02
05:17:05|23760.02
05:17:06|23760.02
05:17:07|23760.02
05:17:08|23760.02
05:17:09|23760.02
05:17:10|23760.02
05:17:12|23760.02
05:17:13|23745.61
05:17:14|23745.61
05:17:15|23745.61
05:17:16|23745.61
05:17:17|23745.61
05:17:18|23745.61
05:17:19|23745.61
05:17:19|23745.61
05:17:21|23745.61
05:17:21|23745.61
05:17:22|23745.61
05:17:24|23745.61
05:17:25|23745.61
05:17:26|23745.61
05:17:27|23745.61
05:17:28|23745.61
05:17:29|23745.61
05:17:29|23745.61
05:17:30|23745.61
05:17:32|23745.61
05:17:33|23745.61
05:17:34|23745.61
05:17:34|23745.61
05:17:36|23745.61
05:17:37|23772.56
05:17:38|23772.56
05:17:39|23772.56
05:17:40|23772.56
05:17:40|23772.56
05:17:42|23772.56
05:17:43|23772.56
05:17:44|23772.56
05:17:45|23772.56
05:17:46|23772.56
05:17:47|23772.56
05:17:48|23772.56
05:17:49|23781.9
05:17:50|23781.9
05:17:51|23781.9
05:17:52|23781.9
05:17:53|23781.9
05:17:54|23781.9
05:17:55|23781.9
05:17:56|23781.9
05:17:57|23781.9
05:17:58|23781.9
05:17:59|23781.9
05:18:00|23781.9
05:18:01|23781.9
05:18:02|23781.9
05:18:03|23781.9
05:18:04|23781.9
05:18:05|23781.9
05:18:06|23781.9
05:18:07|23781.9
05:18:08|23781.9
05:18:09|23781.9
05:18:11|23781.9
05:18:12|23781.9
05:18:12|23781.9
05:18:13|23781.9
05:18:15|23791.76
05:18:16|23791.76
05:18:17|23791.76
05:18:18|23805.68
05:18:19|23805.68
05:18:20|23807.39
05:18:21|23807.39
05:18:22|23807.39
05:18:23|23807.39
05:18:24|23807.39
05:18:25|23807.39
05:18:26|23807.39
05:18:27|23807.39
05:18:29|23807.39
05:18:29|23807.39
05:18:30|23807.39
05:18:31|23807.39
05:18:32|23807.39
05:18:33|23807.39
05:18:34|23807.39
05:18:36|23807.39
05:18:36|23807.39
05:18:37|23807.39
05:18:38|23807.39
05:18:39|23807.39
05:18:41|23819.89
05:18:41|23806.56
05:18:42|23806.56
05:18:43|23806.56
05:18:44|23806.56
05:18:46|23806.56
05:18:46|23806.56
05:18:47|23806.56
05:18:48|23806.56
05:18:49|23806.56
05:18:50|23806.56
05:18:52|23806.56
05:18:52|23806.56
05:18:53|23806.56
05:18:54|23806.56
05:18:55|23829.49
05:18:56|23829.49
05:18:57|23839.24
05:18:58|23872.18
05:18:59|23881.17
05:19:00|23881.17
05:19:01|23881.17
05:19:02|23882.98
05:19:03|23882.98
05:19:04|23882.98
05:19:05|23882.98
05:19:06|23882.98
05:19:08|23882.98
05:19:08|23882.98
05:19:09|23882.98
05:19:10|23882.98
05:19:12|23898.2
05:19:13|23898.2
05:19:14|23878.24
05:19:16|23878.24
05:19:16|23878.24
05:19:17|23866.73
05:19:18|23866.73
05:19:20|23866.73
05:19:21|23866.73
05:19:22|23866.81
05:19:23|23866.81
05:19:24|23866.81
05:19:25|23866.81
05:19:26|23866.81
05:19:27|23866.81
05:19:28|23866.81
05:19:29|23866.81
05:19:29|23862.36
05:19:31|23862.36
05:19:32|23862.36
05:19:33|23862.36
05:19:34|23862.36
05:19:35|23862.36
05:19:35|23862.36
05:19:37|23848.22
05:19:38|23848.22
05:19:39|23848.22
05:19:39|23848.22
05:19:41|23848.22
05:19:42|23848.22
05:19:43|23848.22
05:19:44|23848.22
05:19:45|23848.22
05:19:46|23850.09
05:19:46|23850.09
05:19:48|23850.09
05:19:48|23850.09
05:19:50|23850.09
05:19:51|23850.09
05:19:52|23850.09
05:19:52|23850.09
05:19:53|23850.09
05:19:55|23850.09
05:19:55|23850.09
05:19:56|23857.48
05:19:58|23857.48
05:19:59|23857.48
05:20:00|23857.48
05:20:01|23857.48
05:20:02|23857.48
05:20:03|23857.48
05:20:04|23857.48
05:20:05|23869.33
05:20:06|23877.17
05:20:07|23877.17
05:20:09|23877.17
05:20:09|23877.17
05:20:10|23871.95
05:20:11|23871.95
05:20:12|23871.95
05:20:13|23871.95
05:20:15|23871.95
05:20:15|23871.95
05:20:16|23871.95
05:20:18|23871.95
05:20:20|23871.95
05:20:21|23871.95
05:20:21|23871.95
05:20:22|23871.95
05:20:24|23871.95
05:20:25|23843.06
05:20:26|23843.06
05:20:27|23843.06
05:20:28|23843.06
05:20:28|23843.06
05:20:30|23854.41
05:20:31|23854.41
05:20:32|23854.41
05:20:33|23829.45
05:20:34|23829.45
05:20:35|23829.45
05:20:36|23829.45
05:20:37|23829.45
05:20:38|23829.45
05:20:39|23829.45
05:20:40|23829.45
05:20:41|23829.45
05:20:42|23829.45
05:20:43|23829.45
05:20:44|23829.45
05:20:45|23829.45
05:20:46|23829.45
05:20:47|23829.45
05:20:48|23829.45
05:20:49|23829.45
05:20:50|23829.44
05:20:51|23829.44
05:20:52|23829.44
05:20:53|23829.44
05:20:54|23829.44
05:20:55|23829.44
05:20:56|23829.44
05:20:57|23829.44
05:20:58|23829.44
05:20:59|23829.44
05:21:00|23829.44
05:21:01|23829.44
05:21:02|23829.44
05:21:03|23829.44
05:21:04|23829.44
05:21:05|23829.44
05:21:06|23829.44
05:21:07|23836.3
05:21:08|23836.3
05:21:09|23836.3
05:21:10|23836.3
05:21:12|23836.3
05:21:13|23836.3
05:21:14|23836.3
05:21:16|23836.3
05:21:16|23836.3
05:21:18|23836.3
05:21:20|23836.3
05:21:20|23836.3
05:21:21|23836.3
05:21:22|23836.3
05:21:23|23836.3
05:21:25|23836.3
05:21:25|23836.3
05:21:27|23855.11
05:21:27|23855.11
05:21:29|23855.11
05:21:30|23855.11
05:21:31|23855.11
05:21:32|23855.11
05:21:32|23855.11
05:21:33|23855.11
05:21:35|23855.11
05:21:36|23855.11
05:21:37|23855.11
05:21:38|23855.11
05:21:39|23855.11
05:21:40|23855.11
05:21:41|23855.11
05:21:42|23855.11
05:21:43|23855.11
05:21:44|23855.11
05:21:44|23855.11
05:21:46|23855.11
05:21:47|23855.11
05:21:48|23855.11
05:21:48|23855.11
05:21:50|23855.11
05:21:51|23855.11
05:21:52|23855.11
05:21:52|23855.11
05:21:54|23855.11
05:21:55|23845.37
05:21:56|23845.37
05:21:57|23845.37
05:21:58|23845.37
05:22:00|23845.37
05:22:00|23845.37
05:22:01|23845.37
05:22:02|23845.37
05:22:03|23845.37
05:22:04|23845.37
05:22:05|23845.37
05:22:06|23845.37
05:22:07|23845.37
05:22:08|23822.65
05:22:09|23822.65
05:22:10|23822.65
05:22:11|23822.65
05:22:12|23822.65
05:22:14|23822.65
05:22:14|23822.65
05:22:16|23822.65
05:22:17|23822.65
05:22:18|23853.27
05:22:20|23853.27
05:22:20|23853.27
05:22:21|23853.27
05:22:22|23853.27
05:22:23|23853.27
05:22:24|23853.27
05:22:25|23853.27
05:22:26|23853.27
05:22:28|23853.27
05:22:29|23853.27
05:22:29|23853.27
05:22:31|23853.27
05:22:32|23853.27
05:22:33|23853.27
05:22:34|23853.27
05:22:35|23853.27
05:22:36|23853.27
05:22:37|23853.27
05:22:38|23853.27
05:22:39|23853.27
05:22:40|23853.27
05:22:41|23853.27
05:22:42|23846.99
05:22:43|23846.99
05:22:44|23846.99
05:22:45|23846.99
05:22:46|23846.99
05:22:47|23846.99
05:22:49|23846.99
05:22:49|23846.99
05:22:50|23846.99
05:22:51|23846.99
05:22:52|23846.99
05:22:53|23846.99
05:22:54|23846.99
05:22:55|23846.99
05:22:56|23846.99
05:22:57|23846.99
05:22:59|23846.99
05:22:59|23846.99
05:23:00|23846.99
05:23:01|23846.99
05:23:02|23846.99
05:23:03|23846.99
05:23:04|23846.99
05:23:05|23846.99
05:23:06|23846.99
05:23:07|23846.99
05:23:08|23846.99
05:23:10|23850.25
05:23:10|23850.25
05:23:11|23850.25
05:23:12|23875.64
05:23:13|23890.06
05:23:15|23879.4
05:23:16|23874.44
05:23:17|23874.44
05:23:18|23877.13
05:23:19|23877.13
05:23:21|23877.13
05:23:21|23877.13
05:23:22|23879.87
05:23:24|23879.87
05:23:25|23879.87
05:23:26|23879.87
05:23:27|23879.87
05:23:28|23879.87
05:23:29|23879.87
05:23:30|23879.87
05:23:31|23879.87
05:23:32|23879.87
05:23:33|23879.87
05:23:34|23879.87
05:23:35|23879.87
05:23:36|23879.87
05:23:37|23879.87
05:23:38|23879.87
05:23:39|23879.87
05:23:40|23879.87
05:23:41|23879.87
05:23:42|23879.87
05:23:43|23879.87
05:23:44|23879.87
05:23:45|23884.32
05:23:46|23884.32
05:23:46|23884.32
05:23:48|23884.32
05:23:49|23884.32
05:23:50|23884.32
05:23:50|23884.32
05:23:52|23879.32
05:23:53|23879.32
05:23:54|23879.32
05:23:55|23879.32
05:23:56|23879.32
05:23:57|23889.39
05:23:58|23889.39
05:23:59|23900.32
05:24:00|23900.32
05:24:01|23900.32
05:24:02|23901.
05:24:03|23908.51
05:24:04|23908.51
05:24:05|23908.51
05:24:06|23908.51
05:24:07|23908.51
05:24:09|23908.51
05:24:09|23908.51
05:24:10|23908.51
05:24:11|23908.51
05:24:12|23908.51
05:24:13|23908.51
05:24:14|23908.51
05:24:16|23908.51
05:24:18|23908.51
05:24:18|23908.51
05:24:20|23908.51
05:24:20|23908.51
05:24:22|23922.88
05:24:22|23922.88
05:24:24|23922.88
05:24:25|23924.78
05:24:26|23924.78
05:24:27|23924.78
05:24:28|23924.78
05:24:29|23924.78
05:24:30|23924.78
05:24:31|23924.78
05:24:32|23924.9
05:24:33|23924.9
05:24:34|23924.9
05:24:35|23924.9
05:24:36|23924.9
05:24:37|23924.9
05:24:38|23924.9
05:24:39|23924.9
05:24:40|23913.15
05:24:41|23913.15
05:24:42|23913.15
05:24:43|23913.15
05:24:44|23913.15
05:24:45|23913.15
05:24:46|23913.15
05:24:47|23913.15
05:24:48|23920.86
05:24:49|23920.86
05:24:51|23920.86
05:24:52|23901.81
05:24:53|23900.98
05:24:54|23900.98
05:24:55|23900.98
05:24:56|23900.98
05:24:57|23900.98
05:24:58|23900.98
05:24:59|23900.98
05:25:00|23900.98
05:25:01|23900.98
05:25:02|23900.98
05:25:03|23900.98
05:25:04|23900.98
05:25:05|23900.98
05:25:06|23900.98
05:25:07|23900.98
05:25:08|23900.98
05:25:09|23900.98
05:25:10|23900.98
05:25:11|23903.99
05:25:12|23903.99
05:25:13|23892.36
05:25:14|23892.36
05:25:15|23917.32
05:25:16|23917.32
05:25:17|23926.1
05:25:19|23926.1
05:25:20|23925.69
05:25:21|23925.69
05:25:22|23925.69
05:25:23|23925.69
05:25:24|23925.69
05:25:25|23925.69
05:25:26|23925.69
05:25:27|23931.39
05:25:28|23931.39
05:25:28|23931.39
05:25:30|23926.27
05:25:31|23924.11
05:25:32|23924.11
05:25:33|23924.11
05:25:34|23907.99
05:25:35|23907.99
05:25:36|23907.99
05:25:37|23907.99
05:25:37|23907.99
05:25:39|23907.99
05:25:40|23907.99
05:25:41|23907.99
05:25:42|23907.99
05:25:43|23907.99
05:25:44|23917.23
05:25:46|23917.23
05:25:46|23917.23
05:25:47|23917.23
05:25:48|23917.23
05:25:49|23917.23
05:25:50|23917.23
05:25:51|23917.23
05:25:52|23917.23
05:25:53|23917.23
05:25:54|23917.23
05:25:55|23917.23
05:25:56|23917.23
05:25:57|23917.23
05:25:58|23917.23
05:25:59|23917.23
05:26:00|23917.23
05:26:01|23917.23
05:26:02|23917.23
05:26:03|23917.23
05:26:04|23888.16
05:26:05|23877.13
05:26:07|23887.07
05:26:07|23913.56
05:26:08|23913.56
05:26:09|23913.56
05:26:10|23913.56
05:26:11|23913.56
05:26:12|23913.56
05:26:13|23913.56
05:26:14|23913.56
05:26:15|23913.56
05:26:16|23913.56
05:26:18|23916.66
05:26:19|23916.66
05:26:20|23916.66
05:26:22|23916.66
05:26:22|23916.66
05:26:23|23916.66
05:26:24|23916.66
05:26:25|23895.4
05:26:26|23895.4
05:26:27|23895.4
05:26:28|23895.4
05:26:29|23895.4
05:26:30|23895.4
05:26:31|23895.4
05:26:32|23895.4
05:26:33|23895.4
05:26:35|23895.4
05:26:35|23895.4
05:26:36|23895.4
05:26:37|23895.4
05:26:38|23895.4
05:26:40|23895.4
05:26:41|23911.79
05:26:42|23898.76
05:26:43|23898.76
05:26:44|23898.76
05:26:45|23898.76
05:26:46|23898.76
05:26:47|23898.76
05:26:48|23898.76
05:26:49|23898.76
05:26:50|23898.76
05:26:51|23898.76
05:26:52|23892.45
05:26:53|23892.45
05:26:54|23892.45
05:26:55|23892.45
05:26:56|23897.12
05:26:57|23897.12
05:26:58|23897.12
05:26:59|23897.12
05:27:00|23897.12
05:27:01|23897.12
05:27:02|23897.12
05:27:03|23897.12
05:27:04|23897.12
05:27:05|23897.12
05:27:06|23897.12
05:27:07|23897.12
05:27:08|23897.12
05:27:09|23897.12
05:27:10|23897.12
05:27:11|23897.12
05:27:12|23897.12
05:27:13|23897.12
05:27:14|23897.12
05:27:15|23904.9
05:27:16|23904.9
05:27:17|23904.9
05:27:18|23904.9
05:27:20|23904.9
05:27:21|23904.9
05:27:22|23904.9
05:27:23|23904.9
05:27:24|23904.9
05:27:25|23904.9
05:27:26|23890.14
05:27:27|23890.14
05:27:28|23890.14
05:27:29|23890.14
05:27:30|23890.14
05:27:31|23890.14
05:27:32|23890.14
05:27:34|23890.14
05:27:34|23890.14
05:27:35|23890.14
05:27:37|23890.14
05:27:37|23890.14
05:27:39|23890.14
05:27:40|23890.14
05:27:40|23890.14
05:27:42|23890.14
05:27:42|23890.14
05:27:44|23890.14
05:27:44|23890.14
05:27:45|23890.14
05:27:46|23890.14
05:27:47|23890.14
05:27:48|23890.14
05:27:49|23890.14
05:27:50|23890.14
05:27:51|23890.14
05:27:52|23890.14
05:27:53|23890.14
05:27:55|23890.14
05:27:56|23902.63
05:27:57|23902.63
05:27:57|23913.72
05:27:58|23913.72
05:27:59|23913.72
05:28:00|23913.72
05:28:01|23912.51
05:28:03|23912.51
05:28:04|23912.51
05:28:04|23912.51
05:28:05|23912.51
05:28:07|23912.51
05:28:07|23912.51
05:28:09|23912.51
05:28:09|23912.51
05:28:11|23912.51
05:28:12|23912.51
05:28:13|23912.51
05:28:14|23912.51
05:28:14|23912.51
05:28:16|23912.51
05:28:17|23912.51
05:28:17|23912.51
05:28:18|23912.51
05:28:20|23912.51
05:28:21|23912.51
05:28:23|23912.51
05:28:24|23912.51
05:28:25|23912.51
05:28:26|23912.51
05:28:27|23912.51
05:28:28|23912.51
05:28:29|23912.51
05:28:30|23912.51
05:28:31|23912.51
05:28:32|23912.51
05:28:33|23912.51
05:28:34|23912.51
05:28:36|23912.51
05:28:37|23912.51
05:28:38|23912.51
05:28:38|23912.51
05:28:39|23924.86
05:28:41|23924.86
05:28:42|23923.24
05:28:43|23923.24
05:28:44|23923.24
05:28:45|23923.24
05:28:45|23923.24
05:28:47|23923.24
05:28:48|23914.33
05:28:49|23914.33
05:28:50|23914.33
05:28:51|23914.33
05:28:52|23914.33
05:28:53|23914.33
05:28:54|23914.33
05:28:55|23914.33
05:28:56|23893.04
05:28:57|23893.04
05:28:58|23893.04
05:29:00|23893.04
05:29:00|23893.04
05:29:02|23893.04
05:29:03|23893.04
05:29:04|23893.04
05:29:05|23893.04
05:29:05|23893.04
05:29:06|23893.04
05:29:08|23893.04
05:29:08|23882.98
05:29:10|23882.98
05:29:11|23887.64
05:29:12|23887.64
05:29:14|23887.64
05:29:15|23886.27
05:29:16|23889.23
05:29:17|23889.23
05:29:18|23889.23
05:29:19|23889.23
05:29:20|23889.23
05:29:22|23889.23
05:29:23|23924.12
05:29:25|23924.12
05:29:26|23924.12
05:29:26|23924.12
05:29:27|23924.12
05:29:29|23924.12
05:29:30|23924.12
05:29:31|23924.12
05:29:31|23924.12
05:29:32|23924.12
05:29:33|23924.12
05:29:35|23924.12
05:29:35|23924.12
05:29:37|23924.12
05:29:38|23924.12
05:29:39|23924.12
05:29:39|23924.12
05:29:40|23924.12
05:29:41|23924.12
05:29:43|23924.12
05:29:43|23924.12
05:29:45|23924.12
05:29:46|23924.12
05:29:47|23924.12
05:29:48|23924.12
05:29:49|23924.12
05:29:50|23924.12
05:29:51|23924.12
05:29:52|23924.12
05:29:53|23924.12
05:29:54|23924.12
05:29:55|23924.12
05:29:56|23924.12
05:29:57|23924.12
05:29:58|23924.12
05:29:59|23924.12
05:30:00|23893.03
05:30:01|23893.03
05:30:02|23893.03
05:30:03|23893.03
05:30:04|23893.03
05:30:05|23893.03
05:30:06|23891.73
05:30:07|23917.71
05:30:08|23917.71
05:30:09|23917.71
05:30:10|23912.9
05:30:11|23912.9
05:30:12|23901.17
05:30:13|23901.17
05:30:14|23901.17
05:30:15|23901.17
05:30:16|23901.17
05:30:17|23901.17
05:30:18|23901.17
05:30:19|23901.17
05:30:20|23901.17
05:30:21|23921.08
05:30:23|23924.83
05:30:24|23924.83
05:30:25|23924.83
05:30:26|23924.83
05:30:28|23924.83
05:30:29|23924.83
05:30:29|23912.69
05:30:30|23912.69
05:30:32|23918.71
05:30:32|23918.71
05:30:34|23918.71
05:30:35|23918.71
05:30:36|23918.71
05:30:37|23918.71
05:30:38|23918.71
05:30:39|23918.71
05:30:40|23918.71
05:30:41|23918.71
05:30:42|23918.71
05:30:43|23918.71
05:30:43|23918.71
05:30:45|23918.71
05:30:46|23918.71
05:30:47|23907.9
05:30:48|23907.9
05:30:49|23907.9
05:30:50|23907.9
05:30:51|23907.9
05:30:52|23907.9
05:30:53|23907.9
05:30:53|23907.9
05:30:55|23907.9
05:30:56|23907.9
05:30:57|23907.9
05:30:58|23907.9
05:30:59|23907.9
05:31:00|23902.05
05:31:01|23902.05
05:31:02|23902.05
05:31:03|23902.05
05:31:04|23902.05
05:31:05|23902.05
05:31:06|23902.05
05:31:07|23902.05
05:31:08|23902.05
05:31:09|23902.05
05:31:10|23902.05
05:31:11|23902.05
05:31:12|23902.05
05:31:13|23902.05
05:31:14|23902.05
05:31:15|23898.73
05:31:16|23898.73
05:31:17|23898.73
05:31:18|23898.73
05:31:19|23935.25
05:31:20|23935.25
05:31:21|23935.25
05:31:22|23935.25
05:31:24|23935.25
05:31:25|23935.25
05:31:27|23935.25
05:31:27|23935.25
05:31:29|23935.25
05:31:30|23935.25
05:31:32|23948.76
05:31:33|23948.76
05:31:34|23947.51
05:31:35|23947.51
05:31:36|23947.51
05:31:37|23947.51
05:31:38|23947.51
05:31:39|23947.51
05:31:40|23947.51
05:31:41|23947.51
05:31:42|23924.81
05:31:43|23924.81
05:31:44|23924.81
05:31:45|23924.81
05:31:46|23909.61
05:31:47|23909.61
05:31:49|23914.32
05:31:49|23914.32
05:31:50|23914.32
05:31:51|23914.32
05:31:52|23914.32
05:31:53|23917.74
05:31:54|23917.74
05:31:55|23917.74
05:31:56|23917.74
05:31:57|23917.74
05:31:58|23917.74
05:31:59|23917.74
05:32:00|23904.41
05:32:01|23904.41
05:32:03|23904.41
05:32:03|23904.41
05:32:04|23904.41
05:32:05|23904.41
05:32:06|23904.41
05:32:07|23904.41
05:32:08|23904.41
05:32:09|23904.41
05:32:10|23904.41
05:32:11|23904.41
05:32:12|23904.41
05:32:14|23904.41
05:32:14|23904.41
05:32:15|23904.41
05:32:16|23904.41
05:32:17|23904.41
05:32:19|23904.41
05:32:19|23904.41
05:32:20|23927.05
05:32:21|23927.05
05:32:22|23927.05
05:32:24|23930.83
05:32:24|23930.83
05:32:26|23930.83
05:32:27|23930.83
05:32:28|23930.83
05:32:30|23930.83
05:32:30|23930.83
05:32:31|23930.83
05:32:32|23917.43
05:32:33|23917.43
05:32:34|23917.43
05:32:35|23917.43
05:32:36|23917.43
05:32:37|23917.43
05:32:39|23917.43
05:32:39|23917.43
05:32:41|23918.91
05:32:41|23918.91
05:32:42|23918.91
05:32:43|23918.91
05:32:45|23918.91
05:32:45|23918.91
05:32:47|23903.01
05:32:48|23903.01
05:32:49|23903.01
05:32:50|23903.01
05:32:51|23903.01
05:32:51|23903.01
05:32:53|23916.1
05:32:54|23916.1
05:32:54|23916.1
05:32:56|23916.1
05:32:57|23916.1
05:32:58|23916.1
05:32:59|23916.1
05:33:00|23916.1
05:33:01|23916.1
05:33:02|23916.1
05:33:03|23916.1
05:33:04|23916.1
05:33:06|23916.1
05:33:06|23916.1
05:33:07|23916.1
05:33:08|23916.1
05:33:09|23925.99
05:33:10|23925.99
05:33:11|23925.99
05:33:12|23921.51
05:33:13|23921.51
05:33:14|23921.51
05:33:15|23921.51
05:33:16|23921.51
05:33:17|23921.51
05:33:18|23921.51
05:33:19|23921.51
05:33:20|23921.51
05:33:21|23921.51
05:33:22|23921.51
05:33:23|23921.51
05:33:25|23921.51
05:33:25|23915.97
05:33:26|23915.97
05:33:28|23915.97
05:33:29|23915.97
05:33:30|23915.97
05:33:31|23915.97
05:33:32|23915.97
05:33:33|23915.97
05:33:34|23915.97
05:33:35|23915.97
05:33:36|23915.97
05:33:37|23915.97
05:33:38|23915.97
05:33:39|23915.97
05:33:40|23915.97
05:33:41|23915.97
05:33:42|23915.97
05:33:43|23915.97
05:33:44|23915.97
05:33:45|23915.97
05:33:46|23915.97
05:33:47|23915.97
05:33:48|23915.97
05:33:49|23915.97
05:33:50|23915.97
05:33:52|23915.97
05:33:52|23915.97
05:33:53|23915.97
05:33:54|23901.17
05:33:55|23901.17
05:33:57|23901.17
05:33:57|23879.91
05:33:59|23879.91
05:33:59|23879.91
05:34:00|23879.91
05:34:02|23879.91
05:34:03|23879.91
05:34:04|23879.91
05:34:04|23879.91
05:34:05|23879.91
05:34:06|23911.08
05:34:07|23911.08
05:34:08|23911.08
05:34:10|23911.08
05:34:10|23911.08
05:34:11|23876.98
05:34:12|23879.91
05:34:13|23879.91
05:34:15|23882.54
05:34:16|23882.54
05:34:17|23882.54
05:34:18|23879.99
05:34:18|23879.99
05:34:20|23879.99
05:34:21|23879.99
05:34:22|23879.99
05:34:23|23879.99
05:34:24|23879.99
05:34:25|23879.99
05:34:27|23879.99
05:34:27|23890.53
05:34:28|23890.53
05:34:30|23890.53
05:34:30|23890.53
05:34:32|23890.53
05:34:33|23890.53
05:34:34|23890.53
05:34:36|23890.53
05:34:36|23890.53
05:34:37|23890.53
05:34:38|23890.53
05:34:39|23890.53
05:34:41|23890.53
05:34:41|23878.9
05:34:43|23860.38
05:34:44|23860.38
05:34:44|23860.38
05:34:46|23860.38
05:34:47|23860.38
05:34:47|23875.53
05:34:49|23875.53
05:34:50|23875.53
05:34:50|23875.53
05:34:52|23875.53
05:34:53|23860.71
05:34:54|23860.71
05:34:55|23860.71
05:34:56|23860.71
05:34:57|23860.71
05:34:58|23860.71
05:34:59|23860.71
05:35:00|23860.71
05:35:01|23860.71
05:35:02|23860.71
05:35:03|23860.71
05:35:04|23860.71
05:35:05|23868.86
05:35:06|23868.86
05:35:07|23868.86
05:35:08|23868.86
05:35:09|23868.86
05:35:10|23868.86
05:35:11|23880.43
05:35:12|23880.43
05:35:13|23880.43
05:35:14|23880.43
05:35:15|23880.43
05:35:16|23880.43
05:35:17|23880.43
05:35:18|23880.43
05:35:19|23880.43
05:35:20|23880.43
05:35:21|23880.43
05:35:23|23880.43
05:35:24|23880.43
05:35:24|23880.43
05:35:25|23880.43
05:35:27|23880.43
05:35:28|23880.43
05:35:29|23880.43
05:35:31|23880.43
05:35:32|23880.43
05:35:33|23880.43
05:35:33|23880.43
05:35:35|23856.13
05:35:36|23856.13
05:35:37|23856.13
05:35:37|23856.13
05:35:39|23856.13
05:35:39|23856.13
05:35:41|23858.9
05:35:42|23858.9
05:35:43|23858.9
05:35:44|23858.9
05:35:45|23858.9
05:35:46|23858.9
05:35:47|23858.9
05:35:48|23858.9
05:35:49|23858.9
05:35:50|23858.9
05:35:51|23858.9
05:35:52|23858.9
05:35:53|23858.9
05:35:54|23853.1
05:35:55|23853.1
05:35:56|23869.31
05:35:57|23869.31
05:35:58|23869.31
05:35:59|23869.31
05:36:00|23869.31
05:36:01|23869.31
05:36:02|23869.31
05:36:03|23869.31
05:36:04|23869.31
05:36:05|23869.31
05:36:07|23869.31
05:36:07|23869.31
05:36:08|23869.31
05:36:09|23869.31
05:36:10|23853.85
05:36:11|23853.85
05:36:13|23853.85
05:36:13|23853.85
05:36:14|23853.1
05:36:16|23859.73
05:36:16|23859.73
05:36:18|23859.73
05:36:19|23859.73
05:36:20|23859.73
05:36:21|23859.73
05:36:21|23859.73
05:36:22|23862.97
05:36:23|23862.97
05:36:24|23862.97
05:36:25|23862.97
05:36:26|23862.97
05:36:28|23862.97
05:36:29|23862.97
05:36:30|23862.97
05:36:31|23853.1
05:36:32|23853.1
05:36:33|23853.1
05:36:34|23853.1
05:36:35|23853.1
05:36:36|23853.1
05:36:37|23853.1
05:36:38|23853.1
05:36:39|23853.1
05:36:41|23853.1
05:36:41|23853.1
05:36:42|23853.1
05:36:44|23853.1
05:36:45|23853.1
05:36:45|23853.1
05:36:46|23853.1
05:36:47|23853.1
05:36:48|23853.1
05:36:50|23853.1
05:36:51|23853.1
05:36:51|23853.1
05:36:52|23841.1
05:36:53|23841.1
05:36:55|23841.1
05:36:55|23841.1
05:36:56|23841.1
05:36:58|23841.1
05:36:58|23841.1
05:36:59|23841.1
05:37:00|23841.1
05:37:01|23841.1
05:37:03|23841.1
05:37:04|23841.1
05:37:05|23841.1
05:37:05|23841.1
05:37:07|23841.1
05:37:08|23841.1
05:37:09|23841.1
05:37:10|23841.1
05:37:11|23841.1
05:37:12|23841.1
05:37:14|23834.93
05:37:15|23822.9
05:37:16|23822.9
05:37:17|23822.9
05:37:17|23822.9
05:37:19|23822.9
05:37:19|23822.9
05:37:20|23822.9
05:37:22|23822.9
05:37:23|23822.9
05:37:24|23822.9
05:37:25|23797.83
05:37:25|23797.83
05:37:27|23797.83
05:37:27|23794.92
05:37:29|23794.92
05:37:30|23794.92
05:37:32|23794.92
05:37:32|23794.92
05:37:33|23781.64
05:37:34|23781.63
05:37:35|23781.63
05:37:37|23781.63
05:37:38|23791.55
05:37:39|23791.55
05:37:39|23791.55
05:37:41|23791.55
05:37:42|23791.55
05:37:43|23791.55
05:37:44|23791.55
05:37:45|23776.2
05:37:46|23776.2
05:37:47|23776.2
05:37:48|23776.2
05:37:49|23776.2
05:37:50|23767.7
05:37:51|23767.7
05:37:52|23767.7
05:37:53|23767.7
05:37:54|23767.7
05:37:55|23767.7
05:37:56|23767.7
05:37:57|23767.7
05:37:58|23767.7
05:37:59|23767.7
05:38:00|23767.7
05:38:01|23767.7
05:38:02|23767.7
05:38:03|23767.7
05:38:04|23769.5
05:38:05|23769.5
05:38:06|23769.5
05:38:07|23769.5
05:38:08|23769.5
05:38:09|23769.5
05:38:10|23769.5
05:38:11|23769.5
05:38:12|23776.26
05:38:13|23776.26
05:38:14|23776.26
05:38:15|23776.26
05:38:16|23776.26
05:38:17|23776.26
05:38:18|23776.26
05:38:19|23782.73
05:38:20|23782.73
05:38:21|23782.73
05:38:22|23782.73
05:38:24|23782.73
05:38:24|23782.73
05:38:25|23782.73
05:38:26|23782.73
05:38:27|23782.73
05:38:28|23782.73
05:38:30|23782.73
05:38:31|23782.73
05:38:32|23782.73
05:38:33|23782.73
05:38:35|23782.73
05:38:35|23782.73
05:38:37|23782.73
05:38:38|23780.45
05:38:39|23780.45
05:38:40|23780.45
05:38:41|23780.45
05:38:42|23793.5
05:38:43|23793.5
05:38:44|23793.5
05:38:45|23805.4
05:38:46|23807.11
05:38:47|23807.11
05:38:48|23807.11
05:38:49|23810.1
05:38:50|23808.94
05:38:51|23808.94
05:38:52|23808.94
05:38:53|23808.94
05:38:54|23808.94
05:38:56|23808.94
05:38:56|23808.94
05:38:57|23808.94
05:38:58|23808.94
05:38:59|23808.94
05:39:00|23808.94
05:39:01|23808.94
05:39:02|23808.94
05:39:03|23808.94
05:39:04|23808.94
05:39:05|23805.29
05:39:06|23805.29
05:39:07|23805.29
05:39:08|23805.29
05:39:09|23805.29
05:39:10|23827.29
05:39:11|23827.29
05:39:12|23827.29
05:39:13|23827.29
05:39:14|23827.29
05:39:15|23827.29
05:39:16|23827.29
05:39:17|23814.63
05:39:18|23814.63
05:39:19|23814.63
05:39:20|23814.63
05:39:21|23814.63
05:39:22|23814.63
05:39:23|23814.63
05:39:24|23814.63
05:39:25|23814.63
05:39:27|23814.63
05:39:27|23827.29
05:39:28|23827.29
05:39:30|23827.29
05:39:31|23827.29
05:39:32|23827.29
05:39:33|23827.29
05:39:34|23802.33
05:39:35|23802.33
05:39:36|23802.33
05:39:38|23802.33
05:39:39|23802.33
05:39:39|23802.33
05:39:41|23802.33
05:39:41|23802.33
05:39:42|23802.33
05:39:44|23802.33
05:39:45|23802.33
05:39:46|23802.33
05:39:47|23802.33
05:39:48|23802.33
05:39:48|23802.33
05:39:50|23777.47
05:39:50|23776.16
05:39:51|23776.16
05:39:53|23776.16
05:39:54|23776.16
05:39:54|23776.16
05:39:56|23790.37
05:39:56|23790.37
05:39:57|23790.37
05:39:59|23790.37
05:40:00|23790.37
05:40:01|23801.32
05:40:02|23801.32
05:40:03|23801.32
05:40:04|23801.32
05:40:05|23801.32
05:40:06|23805.37
05:40:07|23805.37
05:40:08|23805.37
05:40:09|23805.37
05:40:10|23805.37
05:40:11|23805.37
05:40:12|23805.37
05:40:13|23805.37
05:40:14|23805.37
05:40:15|23805.37
05:40:16|23805.37
05:40:17|23805.37
05:40:18|23805.37
05:40:19|23805.37
05:40:20|23805.37
05:40:21|23805.37
05:40:22|23805.37
05:40:23|23805.37
05:40:24|23805.37
05:40:25|23805.37
05:40:26|23805.37
05:40:27|23805.37
05:40:28|23805.37
05:40:29|23803.57
05:40:30|23803.57
05:40:31|23803.57
05:40:33|23803.57
05:40:34|23803.57
05:40:34|23803.57
05:40:35|23803.57
05:40:37|23803.57
05:40:38|23803.57
05:40:39|23803.57
05:40:40|23803.57
05:40:41|23803.57
05:40:42|23802.48
05:40:43|23802.48
05:40:44|23802.48
05:40:45|23802.48
05:40:46|23802.48
05:40:47|23802.48
05:40:48|23802.48
05:40:49|23802.48
05:40:50|23802.48
05:40:51|23802.48
05:40:52|23802.48
05:40:53|23802.48
05:40:54|23802.48
05:40:55|23802.48
05:40:56|23802.48
05:40:57|23802.48
05:40:58|23802.48
05:40:59|23802.48
05:41:00|23802.48
05:41:01|23802.48
05:41:02|23760.83
05:41:03|23760.83
05:41:04|23760.83
05:41:05|23760.83
05:41:06|23760.83
05:41:07|23760.83
05:41:08|23760.83
05:41:09|23760.83
05:41:10|23760.83
05:41:11|23760.83
05:41:12|23760.83
05:41:13|23760.83
05:41:14|23760.83
05:41:15|23760.83
05:41:16|23760.83
05:41:17|23760.83
05:41:18|23760.83
05:41:19|23760.83
05:41:20|23760.83
05:41:21|23760.83
05:41:22|23760.83
05:41:23|23760.83
05:41:24|23760.83
05:41:25|23760.83
05:41:26|23760.83
05:41:27|23785.09
05:41:28|23785.09
05:41:30|23785.09
05:41:30|23785.09
05:41:31|23785.09
05:41:33|23785.09
05:41:34|23765.45
05:41:34|23765.45
05:41:36|23765.45
05:41:37|23765.45
05:41:38|23765.45
05:41:39|23765.45
05:41:40|23765.45
05:41:42|23765.45
05:41:43|23765.45
05:41:43|23765.45
05:41:44|23765.45
05:41:46|23765.45
05:41:47|23765.45
05:41:49|23765.45
05:41:50|23765.45
05:41:51|23765.45
05:41:52|23765.45
05:41:53|23765.45
05:41:54|23765.45
05:41:55|23760.84
05:41:57|23760.84
05:41:57|23760.84
05:41:58|23760.84
05:42:00|23780.02
05:42:01|23780.02
05:42:02|23780.02
05:42:03|23780.02
05:42:04|23780.02
05:42:04|23780.02
05:42:06|23780.02
05:42:07|23780.02
05:42:08|23780.02
05:42:09|23780.02
05:42:10|23772.09
05:42:11|23772.09
05:42:12|23772.09
05:42:12|23772.09
05:42:14|23772.09
05:42:15|23772.09
05:42:16|23772.09
05:42:17|23772.09
05:42:18|23772.09
05:42:19|23772.09
05:42:20|23772.09
05:42:20|23772.09
05:42:22|23772.09
05:42:23|23772.09
05:42:24|23772.09
05:42:25|23772.09
05:42:25|23773.06
05:42:27|23773.06
05:42:27|23773.06
05:42:29|23773.06
05:42:30|23773.06
05:42:31|23773.06
05:42:32|23777.19
05:42:33|23777.19
05:42:34|23777.19
05:42:36|23777.19
05:42:37|23777.19
05:42:38|23777.19
05:42:39|23777.19
05:42:40|23777.19
05:42:41|23777.19
05:42:42|23777.19
05:42:43|23777.19
05:42:44|23777.19
05:42:46|23777.19
05:42:47|23777.19
05:42:47|23782.62
05:42:49|23782.62
05:42:50|23782.62
05:42:50|23782.62
05:42:51|23782.62
05:42:52|23782.62
05:42:53|23782.62
05:42:54|23782.62
05:42:56|23782.62
05:42:57|23782.62
05:42:58|23782.62
05:42:58|23782.62
05:42:59|23782.62
05:43:00|23782.62
05:43:01|23782.62
05:43:03|23782.62
05:43:04|23782.62
05:43:04|23782.62
05:43:06|23782.62
05:43:06|23782.62
05:43:08|23782.62
05:43:09|23782.62
05:43:10|23782.62
05:43:11|23782.62
05:43:12|23782.62
05:43:13|23782.62
05:43:14|23782.62
05:43:15|23782.62
05:43:16|23782.62
05:43:17|23782.62
05:43:18|23782.62
05:43:19|23782.62
05:43:20|23782.62
05:43:21|23782.62
05:43:22|23782.62
05:43:23|23782.62
05:43:25|23782.62
05:43:25|23782.62
05:43:26|23782.62
05:43:27|23782.62
05:43:28|23782.62
05:43:29|23782.62
05:43:30|23782.62
05:43:32|23782.62
05:43:33|23782.62
05:43:34|23782.62
05:43:36|23782.62
05:43:37|23782.62
05:43:37|23782.62
05:43:38|23782.62
05:43:40|23782.62
05:43:41|23782.62
05:43:42|23782.62
05:43:43|23782.62
05:43:44|23782.62
05:43:45|23782.62
05:43:46|23782.62
05:43:47|23782.62
05:43:49|23782.62
05:43:50|23782.62
05:43:51|23782.62
05:43:52|23782.62
05:43:53|23782.62
05:43:54|23782.62
05:43:55|23782.62
05:43:57|23782.62
05:43:57|23782.62
05:43:58|23782.62
05:44:00|23782.62
05:44:00|23782.62
05:44:01|23782.62
05:44:02|23782.62
05:44:03|23782.62
05:44:04|23773.11
05:44:05|23788.19
05:44:06|23788.19
05:44:07|23788.19
05:44:08|23788.19
05:44:09|23807.15
05:44:11|23807.15
05:44:12|23807.15
05:44:13|23811.31
05:44:13|23811.31
05:44:14|23811.31
05:44:15|23811.31
05:44:17|23811.31
05:44:18|23811.31
05:44:19|23811.31
05:44:20|23811.31
05:44:21|23811.31
05:44:21|23811.31
05:44:23|23811.31
05:44:23|23811.31
05:44:24|23811.31
05:44:25|23811.31
05:44:27|23802.67
05:44:27|23802.67
05:44:29|23802.67
05:44:30|23802.67
05:44:31|23802.67
05:44:32|23802.67
05:44:33|23802.67
05:44:34|23802.67
05:44:34|23802.67
05:44:36|23802.67
05:44:37|23802.67
05:44:38|23802.67
05:44:39|23822.75
05:44:40|23822.75
05:44:42|23822.75
05:44:42|23822.75
05:44:44|23809.54
05:44:44|23809.54
05:44:45|23809.54
05:44:46|23809.54
05:44:47|23809.54
05:44:49|23809.54
05:44:49|23809.54
05:44:51|23809.54
05:44:52|23809.54
05:44:52|23809.54
05:44:54|23809.54
05:44:54|23809.54
05:44:56|23809.54
05:44:57|23809.54
05:44:58|23809.54
05:44:59|23809.54
05:45:00|23809.54
05:45:01|23809.54
05:45:02|23809.54
05:45:03|23809.54
05:45:04|23802.16
05:45:05|23795.9
05:45:06|23795.9
05:45:07|23795.9
05:45:08|23795.9
05:45:09|23795.9
05:45:10|23795.9
05:45:11|23795.9
05:45:12|23795.9
05:45:13|23795.9
05:45:14|23795.9
05:45:15|23795.9
05:45:16|23795.9
05:45:17|23795.9
05:45:18|23795.9
05:45:19|23795.9
05:45:20|23795.9
05:45:21|23795.9
05:45:22|23795.9
05:45:23|23795.9
05:45:24|23795.9
05:45:25|23795.9
05:45:26|23795.9
05:45:27|23807.85
05:45:28|23807.85
05:45:29|23807.85
05:45:30|23807.85
05:45:31|23807.85
05:45:32|23807.85
05:45:33|23807.85
05:45:34|23807.85
05:45:35|23807.85
05:45:37|23838.02
05:45:38|23853.61
05:45:39|23853.61
05:45:40|23853.61
05:45:41|23853.61
05:45:42|23853.61
05:45:43|23851.81
05:45:44|23844.88
05:45:45|23844.88
05:45:46|23844.88
05:45:47|23844.88
05:45:48|23844.88
05:45:49|23844.88
05:45:50|23844.88
05:45:51|23844.88
05:45:52|23844.88
05:45:53|23832.66
05:45:54|23832.66
05:45:56|23832.66
05:45:56|23832.66
05:45:57|23832.66
05:45:59|23832.66
05:45:59|23832.66
05:46:00|23832.66
05:46:02|23832.66
05:46:02|23832.66
05:46:04|23832.66
05:46:04|23832.66
05:46:05|23832.66
05:46:07|23832.66
05:46:07|23832.66
05:46:09|23832.66
05:46:09|23832.66
05:46:11|23807.03
05:46:12|23807.03
05:46:12|23807.03
05:46:13|23807.03
05:46:14|23807.03
05:46:15|23807.03
05:46:16|23807.03
05:46:17|23807.03
05:46:19|23807.03
05:46:20|23807.03
05:46:21|23798.36
05:46:21|23798.36
05:46:23|23798.36
05:46:24|23798.36
05:46:25|23798.36
05:46:26|23798.36
05:46:27|23798.36
05:46:28|23798.36
05:46:29|23798.36
05:46:30|23798.36
05:46:31|23798.36
05:46:32|23798.36
05:46:33|23798.36
05:46:34|23824.16
05:46:34|23824.16
05:46:35|23824.16
05:46:37|23824.16
05:46:37|23824.16
05:46:39|23824.16
05:46:40|23824.16
05:46:41|23824.16
05:46:42|23803.33
05:46:44|23803.33
05:46:44|23803.33
05:46:45|23803.33
05:46:47|23803.33
05:46:47|23803.33
05:46:48|23803.33
05:46:50|23803.33
05:46:51|23803.33
05:46:52|23803.33
05:46:53|23803.33
05:46:54|23803.33
05:46:55|23803.33
05:46:56|23803.33
05:46:57|23803.33
05:46:58|23803.33
05:46:59|23803.33
05:47:00|23803.33
05:47:01|23781.55
05:47:02|23776.23
05:47:03|23775.92
05:47:04|23775.92
05:47:05|23775.92
05:47:06|23775.92
05:47:07|23775.92
05:47:08|23775.92
05:47:09|23775.92
05:47:10|23775.92
05:47:11|23775.92
05:47:12|23775.92
05:47:13|23775.92
05:47:14|23775.92
05:47:15|23775.92
05:47:16|23775.92
05:47:17|23775.92
05:47:18|23775.92
05:47:19|23778.38
05:47:20|23778.38
05:47:21|23778.38
05:47:23|23778.38
05:47:23|23778.38
05:47:25|23778.38
05:47:26|23778.38
05:47:27|23778.38
05:47:27|23778.38
05:47:29|23778.38
05:47:29|23778.38
05:47:30|23778.38
05:47:31|23778.38
05:47:32|23778.38
05:47:33|23778.38
05:47:35|23778.38
05:47:36|23778.38
05:47:37|23778.38
05:47:38|23764.54
05:47:40|23764.54
05:47:41|23764.54
05:47:41|23764.54
05:47:43|23772.06
05:47:45|23772.06
05:47:45|23772.06
05:47:46|23772.06
05:47:47|23772.06
05:47:48|23772.06
05:47:50|23772.06
05:47:50|23770.66
05:47:51|23770.66
05:47:52|23770.66
05:47:54|23770.66
05:47:55|23770.66
05:47:56|23770.66
05:47:57|23771.41
05:47:58|23771.41
05:47:59|23771.41
05:48:00|23771.41
05:48:01|23760.84
05:48:02|23760.84
05:48:03|23760.84
05:48:04|23760.84
05:48:05|23760.84
05:48:06|23760.84
05:48:07|23760.83
05:48:08|23760.83
05:48:09|23760.83
05:48:10|23760.83
05:48:11|23760.83
05:48:12|23760.83
05:48:13|23760.83
05:48:14|23760.83
05:48:15|23760.83
05:48:16|23760.83
05:48:17|23760.83
05:48:18|23760.83
05:48:19|23760.83
05:48:20|23760.83
05:48:21|23760.83
05:48:22|23760.83
05:48:23|23760.83
05:48:24|23760.83
05:48:25|23760.83
05:48:26|23760.83
05:48:27|23760.83
05:48:28|23760.83
05:48:29|23760.83
05:48:30|23760.83
05:48:31|23760.83
05:48:32|23793.12
05:48:33|23793.12
05:48:34|23793.12
05:48:35|23793.12
05:48:36|23806.99
05:48:37|23820.78
05:48:38|23820.78
05:48:39|23820.78
05:48:40|23820.78
05:48:41|23820.78
05:48:43|23837.94
05:48:44|23837.94
05:48:45|23837.94
05:48:47|23834.55
05:48:47|23834.55
05:48:48|23834.55
05:48:49|23834.55
05:48:51|23834.55
05:48:51|23834.55
05:48:52|23832.39
05:48:54|23846.07
05:48:54|23846.07
05:48:56|23846.07
05:48:57|23846.07
05:48:58|23816.37
05:48:59|23816.37
05:48:59|23816.37
05:49:01|23816.37
05:49:02|23816.37
05:49:02|23816.37
05:49:03|23816.37
05:49:05|23816.37
05:49:06|23816.37
05:49:07|23816.37
05:49:08|23816.37
05:49:09|23816.37
05:49:10|23816.37
05:49:11|23816.37
05:49:12|23816.37
05:49:13|23816.37
05:49:14|23816.37
05:49:15|23822.67
05:49:16|23822.67
05:49:18|23814.29
05:49:18|23814.29
05:49:19|23814.29
05:49:20|23814.29
05:49:21|23814.29
05:49:22|23814.29
05:49:23|23814.29
05:49:24|23826.06
05:49:25|23826.06
05:49:26|23826.06
05:49:27|23826.06
05:49:28|23817.91
05:49:29|23817.91
05:49:30|23817.91
05:49:31|23817.91
05:49:32|23814.28
05:49:33|23796.08
05:49:34|23796.08
05:49:35|23799.67
05:49:37|23799.67
05:49:37|23799.67
05:49:38|23799.67
05:49:39|23799.67
05:49:41|23792.33
05:49:42|23792.34
05:49:43|23792.34
05:49:45|23792.34
05:49:45|23792.34
05:49:46|23772.56
05:49:47|23772.56
05:49:48|23772.56
05:49:49|23772.56
05:49:50|23772.56
05:49:52|23772.56
05:49:53|23772.56
05:49:54|23782.68
05:49:55|23782.68
05:49:56|23782.68
05:49:57|23782.68
05:49:58|23782.68
05:49:59|23782.68
05:50:00|23806.91
05:50:01|23806.91
05:50:02|23806.91
05:50:03|23806.91
05:50:04|23806.91
05:50:05|23806.91
05:50:06|23806.91
05:50:07|23806.91
05:50:08|23806.91
05:50:09|23806.91
05:50:10|23806.91
05:50:11|23806.91
05:50:12|23806.91
05:50:14|23806.91
05:50:14|23806.91
05:50:15|23806.91
05:50:16|23806.91
05:50:17|23806.91
05:50:18|23801.81
05:50:19|23801.81
05:50:20|23801.81
05:50:21|23801.81
05:50:22|23801.81
05:50:23|23801.81
05:50:24|23801.81
05:50:25|23801.81
05:50:26|23801.81
05:50:27|23801.81
05:50:28|23801.81
05:50:30|23801.81
05:50:30|23801.81
05:50:31|23801.81
05:50:32|23801.81
05:50:33|23801.81
05:50:35|23801.81
05:50:35|23803.
05:50:36|23803.
05:50:37|23803.
05:50:38|23803.
05:50:39|23803.
05:50:40|23803.
05:50:42|23803.
05:50:43|23801.8
05:50:44|23801.8
05:50:45|23801.8
05:50:46|23801.8
05:50:48|23789.84
05:50:48|23789.84
05:50:49|23789.84
05:50:51|23789.84
05:50:52|23789.84
05:50:53|23788.66
05:50:53|23788.66
05:50:55|23788.66
05:50:55|23788.66
05:50:56|23788.66
05:50:58|23791.15
05:50:58|23791.15
05:50:59|23791.15
05:51:01|23791.15
05:51:02|23791.15
05:51:02|23791.15
05:51:04|23791.15
05:51:04|23791.15
05:51:05|23791.15
05:51:06|23780.39
05:51:07|23780.39
05:51:09|23780.39
05:51:10|23780.39
05:51:10|23780.39
05:51:12|23770.94
05:51:13|23769.13
05:51:13|23769.13
05:51:15|23769.13
05:51:16|23769.13
05:51:17|23769.13
05:51:17|23769.13
05:51:18|23769.13
05:51:19|23769.13
05:51:20|23769.13
05:51:21|23769.13
05:51:22|23769.13
05:51:24|23770.63
05:51:25|23755.24
05:51:26|23755.24
05:51:27|23755.24
05:51:28|23755.24
05:51:29|23762.46
05:51:30|23762.46
05:51:31|23762.46
05:51:32|23762.46
05:51:33|23762.46
05:51:34|23762.46
05:51:35|23762.46
05:51:36|23741.23
05:51:37|23741.23
05:51:38|23741.23
05:51:39|23741.23
05:51:40|23745.93
05:51:41|23740.39
05:51:42|23740.39
05:51:43|23740.39
05:51:45|23740.39
05:51:45|23740.39
05:51:46|23740.39
05:51:47|23740.39
05:51:48|23740.39
05:51:50|23740.39
05:51:51|23740.39
05:51:51|23738.38
05:51:53|23738.38
05:51:53|23738.38
05:51:54|23738.38
05:51:55|23738.38
05:51:57|23731.8
05:51:57|23731.8
05:51:59|23749.87
05:51:59|23749.87
05:52:01|23762.46
05:52:01|23762.46
05:52:03|23762.46
05:52:04|23778.21
05:52:05|23780.24
05:52:05|23796.06
05:52:07|23796.06
05:52:08|23796.06
05:52:09|23796.06
05:52:10|23796.06
05:52:11|23796.06
05:52:12|23796.06
05:52:13|23796.06
05:52:14|23796.06
05:52:15|23796.06
05:52:16|23796.06
05:52:16|23796.06
05:52:18|23796.06
05:52:19|23796.06
05:52:20|23796.06
05:52:21|23796.06
05:52:22|23796.06
05:52:23|23796.06
05:52:24|23796.06
05:52:25|23796.06
05:52:25|23796.06
05:52:26|23796.06
05:52:28|23796.06
05:52:29|23796.06
05:52:30|23796.06
05:52:30|23796.06
05:52:31|23796.06
05:52:33|23796.06
05:52:34|23796.06
05:52:35|23796.06
05:52:36|23796.06
05:52:37|23796.06
05:52:38|23796.06
05:52:39|23796.06
05:52:40|23796.06
05:52:40|23771.86
05:52:42|23771.86
05:52:43|23771.86
05:52:44|23771.86
05:52:46|23771.86
05:52:47|23807.81
05:52:48|23807.81
05:52:49|23807.81
05:52:50|23807.81
05:52:51|23807.81
05:52:52|23791.66
05:52:53|23791.66
05:52:54|23791.66
05:52:56|23791.66
05:52:57|23769.61
05:52:58|23738.11
05:52:59|23738.11
05:53:00|23738.11
05:53:01|23732.76
05:53:02|23732.76
05:53:03|23738.95
05:53:04|23738.95
05:53:05|23746.14
05:53:06|23746.14
05:53:07|23746.14
05:53:09|23746.14
05:53:09|23746.14
05:53:11|23727.79
05:53:12|23727.83
05:53:13|23740.
05:53:13|23740.
05:53:15|23740.
05:53:16|23740.
05:53:17|23740.
05:53:17|23740.
05:53:18|23740.
05:53:20|23740.
05:53:20|23737.13
05:53:21|23731.86
05:53:23|23731.86
05:53:24|23731.86
05:53:24|23731.86
05:53:26|23731.86
05:53:27|23731.86
05:53:28|23731.86
05:53:29|23731.86
05:53:30|23731.86
05:53:31|23727.79
05:53:31|23727.79
05:53:32|23740.91
05:53:33|23742.01
05:53:35|23742.01
05:53:36|23742.01
05:53:37|23742.01
05:53:38|23742.01
05:53:38|23742.01
05:53:39|23742.01
05:53:41|23752.78
05:53:42|23752.78
05:53:43|23752.78
05:53:44|23752.78
05:53:45|23752.78
05:53:46|23752.78
05:53:48|23752.78
05:53:49|23752.78
05:53:51|23752.78
05:53:52|23752.78
05:53:55|23752.78
05:53:56|23738.42
05:53:57|23738.42
05:53:58|23738.42
05:53:59|23738.42
05:54:01|23738.42
05:54:02|23738.42
05:54:03|23738.42
05:54:04|23738.42
05:54:04|23738.42
05:54:06|23738.42
05:54:07|23742.88
05:54:07|23742.88
05:54:09|23742.88
05:54:09|23742.88
05:54:11|23742.88
05:54:12|23742.88
05:54:12|23742.88
05:54:13|23742.88
05:54:15|23742.88
05:54:15|23742.88
05:54:16|23742.88
05:54:17|23742.88
05:54:19|23742.88
05:54:19|23737.63
05:54:20|23737.63
05:54:22|23737.63
05:54:22|23737.63
05:54:23|23737.63
05:54:24|23737.63
05:54:25|23737.63
05:54:26|23737.63
05:54:28|23737.63
05:54:28|23737.63
05:54:30|23737.63
05:54:30|23737.63
05:54:31|23737.63
05:54:32|23737.63
05:54:33|23737.63
05:54:34|23737.63
05:54:35|23737.63
05:54:36|23737.63
05:54:37|23737.63
05:54:39|23737.63
05:54:39|23737.63
05:54:40|23737.63
05:54:41|23737.63
05:54:42|23737.63
05:54:43|23731.22
05:54:45|23731.22
05:54:46|23731.22
05:54:47|23731.22
05:54:49|23731.22
05:54:50|23731.22
05:54:50|23731.22
05:54:51|23724.02
05:54:52|23724.02
05:54:53|23724.02
05:54:55|23724.02
05:54:55|23724.02
05:54:56|23724.02
05:54:57|23724.02
05:54:58|23724.02
05:55:00|23718.09
05:55:00|23715.33
05:55:01|23726.14
05:55:02|23726.14
05:55:03|23726.14
05:55:05|23726.14
05:55:05|23726.14
05:55:06|23726.14
05:55:07|23731.08
05:55:08|23731.08
05:55:09|23731.08
05:55:10|23731.08
05:55:11|23717.16
05:55:12|23717.16
05:55:13|23717.16
05:55:14|23714.14
05:55:15|23714.14
05:55:16|23716.19
05:55:17|23716.19
05:55:18|23716.19
05:55:19|23716.19
05:55:20|23716.19
05:55:22|23716.18
05:55:22|23716.69
05:55:23|23716.69
05:55:24|23716.69
05:55:25|23716.69
05:55:26|23716.69
05:55:27|23716.69
05:55:28|23716.69
05:55:29|23716.69
05:55:30|23716.69
05:55:31|23716.69
05:55:32|23716.69
05:55:33|23716.69
05:55:34|23716.69
05:55:35|23716.69
05:55:36|23716.69
05:55:37|23716.69
05:55:38|23716.69
05:55:39|23716.69
05:55:40|23716.69
05:55:41|23716.69
05:55:42|23716.69
05:55:44|23716.69
05:55:44|23716.69
05:55:45|23716.69
05:55:47|23716.69
05:55:49|23716.69
05:55:49|23716.69
05:55:51|23716.69
05:55:52|23716.69
05:55:53|23716.69
05:55:54|23714.13
05:55:55|23712.31
05:55:56|23712.31
05:55:57|23700.43
05:55:58|23699.22
05:55:59|23698.14
05:56:00|23698.14
05:56:01|23698.14
05:56:02|23683.31
05:56:03|23678.56
05:56:05|23680.4
05:56:05|23680.39
05:56:06|23704.85
05:56:07|23698.91
05:56:08|23698.91
05:56:09|23698.91
05:56:10|23698.91
05:56:11|23698.91
05:56:12|23698.91
05:56:13|23695.38
05:56:14|23695.38
05:56:16|23695.38
05:56:16|23695.38
05:56:17|23672.55
05:56:18|23672.55
05:56:19|23672.55
05:56:20|23694.57
05:56:21|23694.57
05:56:22|23694.57
05:56:23|23694.57
05:56:24|23694.57
05:56:25|23694.57
05:56:27|23694.57
05:56:27|23703.34
05:56:28|23703.34
05:56:30|23703.34
05:56:31|23672.56
05:56:32|23672.56
05:56:33|23672.56
05:56:34|23683.1
05:56:35|23683.1
05:56:36|23683.1
05:56:37|23683.1
05:56:38|23683.1
05:56:39|23694.61
05:56:40|23694.61
05:56:40|23694.61
05:56:42|23694.61
05:56:43|23694.61
05:56:43|23694.61
05:56:45|23694.61
05:56:45|23694.61
05:56:47|23694.61
05:56:48|23694.61
05:56:49|23694.61
05:56:50|23694.61
05:56:51|23694.61
05:56:52|23694.61
05:56:54|23694.61
05:56:54|23706.19
05:56:56|23706.19
05:56:56|23706.19
05:56:58|23706.19
05:56:58|23679.75
05:57:00|23679.75
05:57:01|23679.75
05:57:02|23679.75
05:57:03|23679.75
05:57:04|23679.75
05:57:05|23679.75
05:57:06|23679.75
05:57:07|23679.75
05:57:08|23679.75
05:57:09|23679.75
05:57:10|23679.75
05:57:11|23679.75
05:57:12|23679.75
05:57:13|23673.54
05:57:14|23673.54
05:57:15|23673.54
05:57:16|23673.54
05:57:17|23673.54
05:57:18|23678.92
05:57:19|23678.92
05:57:21|23678.92
05:57:21|23678.92
05:57:22|23659.71
05:57:23|23659.71
05:57:24|23659.71
05:57:25|23659.71
05:57:26|23659.71
05:57:27|23678.86
05:57:28|23702.06
05:57:29|23702.06
05:57:30|23710.12
05:57:31|23710.12
05:57:32|23710.12
05:57:33|23710.12
05:57:34|23710.12
05:57:35|23710.12
05:57:36|23710.12
05:57:37|23710.12
05:57:38|23710.12
05:57:39|23710.12
05:57:40|23710.12
05:57:41|23710.12
05:57:42|23710.12
05:57:43|23701.89
05:57:44|23701.89
05:57:45|23701.89
05:57:46|23701.89
05:57:47|23701.89
05:57:48|23701.89
05:57:49|23701.89
05:57:51|23701.89
05:57:51|23701.89
05:57:53|23699.44
05:57:54|23699.44
05:57:55|23709.39
05:57:57|23709.39
05:57:57|23709.39
05:57:58|23709.39
05:57:59|23709.39
05:58:01|23709.39
05:58:01|23709.39
05:58:03|23709.39
05:58:04|23709.39
05:58:05|23714.1
05:58:06|23714.1
05:58:07|23691.76
05:58:08|23694.12
05:58:09|23694.12
05:58:10|23694.12
05:58:11|23694.12
05:58:12|23694.12
05:58:14|23700.41
05:58:15|23700.41
05:58:16|23700.41
05:58:16|23700.41
05:58:17|23700.41
05:58:19|23700.41
05:58:20|23700.41
05:58:21|23700.41
05:58:21|23700.41
05:58:23|23700.41
05:58:24|23700.41
05:58:25|23700.41
05:58:25|23700.41
05:58:27|23700.41
05:58:27|23700.41
05:58:28|23700.41
05:58:30|23700.41
05:58:30|23700.41
05:58:31|23700.41
05:58:32|23700.41
05:58:33|23700.41
05:58:34|23700.41
05:58:35|23700.41
05:58:37|23698.24
05:58:37|23698.24
05:58:39|23698.24
05:58:39|23680.79
05:58:41|23680.79
05:58:42|23680.79
05:58:42|23680.79
05:58:43|23680.79
05:58:44|23680.79
05:58:46|23680.79
05:58:47|23699.63
05:58:48|23701.72
05:58:49|23701.72
05:58:51|23701.72
05:58:52|23701.72
05:58:53|23701.72
05:58:54|23701.72
05:58:55|23701.72
05:58:56|23701.72
05:58:58|23701.72
05:58:59|23701.72
05:59:00|23701.72
05:59:00|23701.72
05:59:02|23701.72
05:59:02|23701.72
05:59:04|23701.72
05:59:04|23702.17
05:59:06|23702.17
05:59:07|23702.17
05:59:08|23702.17
05:59:09|23702.17
05:59:10|23702.17
05:59:11|23691.71
05:59:12|23691.71
05:59:13|23672.73
05:59:14|23679.4
05:59:15|23679.4
05:59:16|23679.4
05:59:17|23669.69
05:59:18|23669.69
05:59:19|23669.69
05:59:20|23669.69
05:59:21|23669.69
05:59:22|23681.77
05:59:22|23681.77
05:59:24|23683.46
05:59:25|23683.46
05:59:26|23683.46
05:59:27|23684.93
05:59:28|23684.93
05:59:28|23684.93
05:59:30|23684.93
05:59:30|23684.93
05:59:32|23684.93
05:59:32|23684.93
05:59:34|23684.93
05:59:35|23684.93
05:59:36|23684.93
05:59:37|23684.93
05:59:38|23684.93
05:59:39|23684.93
05:59:40|23684.93
05:59:41|23684.93
05:59:42|23684.93
05:59:43|23684.93
05:59:44|23684.93
05:59:45|23684.93
05:59:46|23672.72
05:59:47|23672.72
05:59:48|23672.72
05:59:49|23672.72
05:59:50|23672.72
05:59:51|23672.72
05:59:53|23672.72
05:59:54|23672.72
05:59:55|23672.72
05:59:56|23672.72
05:59:58|23672.72
05:59:59|23672.72
06:00:00|23672.72
06:00:01|23672.72
06:00:02|23672.72
06:00:03|23672.72
06:00:03|23670.14
06:00:04|23670.14
06:00:05|23670.14
06:00:07|23670.14
06:00:08|23670.14
06:00:09|23670.14
06:00:10|23670.78
06:00:11|23670.78
06:00:13|23670.78
06:00:14|23670.78
06:00:14|23670.78
06:00:16|23670.78
06:00:16|23670.78
06:00:17|23670.78
06:00:18|23670.78
06:00:19|23670.78
06:00:20|23670.78
06:00:21|23670.78
06:00:23|23670.78
06:00:24|23670.78
06:00:24|23670.78
06:00:25|23670.78
06:00:27|23670.78
06:00:27|23670.78
06:00:29|23670.78
06:00:29|23670.78
06:00:31|23714.06
06:00:32|23714.06
06:00:33|23714.06
06:00:34|23714.06
06:00:35|23744.28
06:00:36|23744.28
06:00:37|23744.28
06:00:38|23744.28
06:00:39|23744.28
06:00:40|23734.06
06:00:40|23734.06
06:00:42|23734.06
06:00:43|23734.06
06:00:44|23734.06
06:00:45|23728.93
06:00:46|23728.93
06:00:47|23704.16
06:00:47|23704.16
06:00:48|23704.16
06:00:49|23704.16
06:00:50|23704.16
06:00:52|23704.16
06:00:54|23704.16
06:00:55|23704.16
06:00:56|23704.16
06:00:57|23704.16
06:00:58|23704.16
06:01:00|23704.16
06:01:00|23692.61
06:01:01|23692.61
06:01:03|23692.61
06:01:04|23692.61
06:01:05|23692.61
06:01:05|23692.61
06:01:07|23692.61
06:01:08|23692.61
06:01:08|23692.61
06:01:10|23692.61
06:01:11|23692.61
06:01:11|23692.61
06:01:13|23692.61
06:01:13|23692.61
06:01:14|23692.61
06:01:16|23692.61
06:01:16|23692.61
06:01:18|23692.61
06:01:18|23679.59
06:01:19|23679.59
06:01:20|23679.59
06:01:21|23679.59
06:01:23|23679.59
06:01:24|23686.1
06:01:24|23686.1
06:01:26|23686.1
06:01:27|23686.1
06:01:27|23686.1
06:01:28|23686.1
06:01:29|23686.34
06:01:30|23686.34
06:01:31|23686.34
06:01:32|23686.34
06:01:33|23686.34
06:01:34|23681.99
06:01:35|23681.99
06:01:37|23681.99
06:01:37|23681.99
06:01:39|23681.99
06:01:40|23681.99
06:01:41|23681.99
06:01:41|23681.99
06:01:42|23681.99
06:01:44|23681.99
06:01:44|23681.99
06:01:46|23681.97
06:01:46|23681.97
06:01:47|23681.97
06:01:48|23681.97
06:01:49|23681.97
06:01:51|23681.97
06:01:51|23681.97
06:01:53|23681.97
06:01:55|23681.97
06:01:55|23681.97
06:01:57|23681.97
06:01:58|23681.97
06:01:59|23681.97
06:01:59|23687.93
06:02:01|23687.93
06:02:02|23687.93
06:02:03|23687.93
06:02:04|23687.93
06:02:05|23671.13
06:02:06|23671.13
06:02:07|23671.13
06:02:08|23671.13
06:02:09|23671.13
06:02:10|23671.13
06:02:11|23671.13
06:02:12|23671.13
06:02:13|23671.13
06:02:15|23666.86
06:02:15|23666.86
06:02:17|23666.86
06:02:17|23666.86
06:02:18|23666.86
06:02:19|23666.86
06:02:20|23655.09
06:02:22|23655.09
06:02:22|23653.63
06:02:23|23675.05
06:02:25|23655.96
06:02:26|23655.96
06:02:26|23655.96
06:02:27|23655.96
06:02:28|23655.96
06:02:29|23655.96
06:02:31|23655.96
06:02:31|23666.86
06:02:33|23649.94
06:02:33|23649.94
06:02:34|23649.94
06:02:36|23649.94
06:02:37|23649.94
06:02:38|23650.05
06:02:38|23663.81
06:02:39|23663.81
06:02:40|23661.42
06:02:41|23661.42
06:02:43|23661.42
06:02:44|23661.42
06:02:45|23661.42
06:02:45|23661.42
06:02:46|23661.42
06:02:47|23661.42
06:02:49|23649.43
06:02:50|23649.43
06:02:50|23656.8
06:02:51|23656.8
06:02:52|23656.8
06:02:54|23649.43
06:02:55|23649.43
06:02:57|23649.43
06:02:57|23639.09
06:02:59|23636.48
06:03:00|23636.48
06:03:02|23647.23
06:03:03|23647.23
06:03:04|23647.23
06:03:05|23647.23
06:03:05|23647.23
06:03:07|23647.23
06:03:08|23647.23
06:03:09|23647.23
06:03:10|23647.22
06:03:11|23647.22
06:03:12|23647.22
06:03:13|23647.22
06:03:13|23647.22
06:03:15|23647.22
06:03:16|23647.22
06:03:17|23636.47
06:03:18|23636.47
06:03:18|23638.23
06:03:19|23638.23
06:03:21|23638.23
06:03:22|23625.71
06:03:23|23605.96
06:03:23|23605.96
06:03:25|23610.28
06:03:26|23610.28
06:03:27|23610.28
06:03:28|23610.28
06:03:29|23610.28
06:03:30|23610.28
06:03:31|23610.28
06:03:32|23610.28
06:03:33|23610.28
06:03:34|23610.28
06:03:35|23610.28
06:03:36|23601.71
06:03:37|23601.71
06:03:38|23601.71
06:03:39|23601.71
06:03:40|23601.25
06:03:41|23601.25
06:03:42|23601.25
06:03:43|23601.25
06:03:44|23589.12
06:03:45|23598.88
06:03:46|23598.88
06:03:47|23598.88
06:03:48|23594.15
06:03:49|23594.15
06:03:50|23594.15
06:03:51|23594.15
06:03:52|23590.59
06:03:56|23590.59
06:03:58|23590.59
06:03:59|23590.59
06:04:00|23590.59
06:04:01|23590.59
06:04:02|23590.59
06:04:03|23590.59
06:04:04|23590.59
06:04:05|23590.59
06:04:06|23590.59
06:04:07|23583.38
06:04:08|23580.13
06:04:09|23580.13
06:04:10|23580.13
06:04:11|23580.13
06:04:12|23580.13
06:04:14|23580.13
06:04:14|23580.13
06:04:16|23580.13
06:04:16|23580.13
06:04:17|23580.13
06:04:18|23580.13
06:04:19|23580.13
06:04:21|23580.13
06:04:21|23573.97
06:04:23|23570.57
06:04:24|23570.57
06:04:25|23572.91
06:04:25|23568.19
06:04:26|23568.19
06:04:28|23568.19
06:04:29|23568.19
06:04:29|23568.19
06:04:31|23568.19
06:04:32|23568.19
06:04:33|23568.19
06:04:33|23568.19
06:04:35|23568.19
06:04:35|23568.19
06:04:36|23564.25
06:04:38|23564.25
06:04:38|23564.25
06:04:39|23564.25
06:04:40|23564.25
06:04:41|23564.25
06:04:43|23564.25
06:04:44|23564.25
06:04:45|23564.25
06:04:46|23564.25
06:04:47|23564.25
06:04:49|23538.04
06:04:49|23538.04
06:04:50|23552.26
06:04:51|23552.26
06:04:52|23552.26
06:04:53|23552.26
06:04:54|23552.26
06:04:56|23552.26
06:04:57|23566.86
06:04:58|23548.53
06:05:00|23548.53
06:05:00|23548.53
06:05:02|23560.76
06:05:03|23560.76
06:05:04|23560.76
06:05:05|23560.76
06:05:05|23560.76
06:05:07|23560.76
06:05:07|23560.76
06:05:09|23560.76
06:05:10|23560.76
06:05:11|23560.76
06:05:11|23560.76
06:05:13|23560.76
06:05:14|23544.34
06:05:16|23544.34
06:05:16|23544.34
06:05:17|23544.34
06:05:18|23544.34
06:05:19|23535.43
06:05:20|23535.43
06:05:21|23535.43
06:05:22|23544.57
06:05:23|23544.57
06:05:24|23544.57
06:05:25|23544.57
06:05:26|23544.57
06:05:27|23544.57
06:05:28|23539.07
06:05:29|23539.07
06:05:30|23539.07
06:05:31|23529.69
06:05:32|23529.69
06:05:33|23518.23
06:05:34|23514.39
06:05:35|23514.39
06:05:37|23522.67
06:05:37|23522.67
06:05:38|23508.78
06:05:39|23508.78
06:05:40|23504.2
06:05:42|23499.1
06:05:42|23502.8
06:05:43|23502.8
06:05:44|23502.8
06:05:45|23502.8
06:05:46|23502.8
06:05:50|23502.8
06:05:50|23502.8
06:05:51|23502.8
06:05:52|23502.8
06:05:53|23502.8
06:05:54|23502.8
06:05:55|23489.69
06:05:57|23489.69
06:05:58|23489.69
06:05:59|23489.69
06:06:00|23489.69
06:06:01|23489.69
06:06:02|23509.24
06:06:03|23509.24
06:06:04|23509.24
06:06:05|23509.24
06:06:06|23509.24
06:06:07|23509.24
06:06:09|23509.3
06:06:10|23509.3
06:06:10|23509.3
06:06:11|23509.3
06:06:13|23509.3
06:06:13|23509.3
06:06:15|23509.3
06:06:15|23509.3
06:06:16|23509.3
06:06:17|23509.3
06:06:19|23509.3
06:06:20|23509.3
06:06:21|23507.73
06:06:22|23507.73
06:06:23|23507.73
06:06:24|23507.73
06:06:26|23504.23
06:06:26|23504.23
06:06:27|23504.23
06:06:28|23504.23
06:06:29|23504.23
06:06:31|23504.23
06:06:32|23504.23
06:06:32|23504.23
06:06:33|23520.62
06:06:35|23529.65
06:06:36|23529.65
06:06:37|23529.65
06:06:38|23534.42
06:06:39|23534.42
06:06:40|23534.42
06:06:41|23534.42
06:06:42|23534.42
06:06:43|23525.93
06:06:44|23525.93
06:06:45|23525.93
06:06:46|23525.93
06:06:47|23525.93
06:06:48|23525.93
06:06:49|23525.93
06:06:50|23525.93
06:06:51|23525.93
06:06:52|23525.93
06:06:53|23525.93
06:06:54|23525.93
06:06:55|23525.93
06:06:56|23525.93
06:06:57|23525.93
06:06:59|23525.93
06:07:00|23525.93
06:07:01|23525.93
06:07:02|23525.93
06:07:04|23535.19
06:07:04|23535.19
06:07:05|23535.19
06:07:06|23535.19
06:07:08|23528.67
06:07:08|23528.67
06:07:09|23528.67
06:07:10|23528.67
06:07:12|23537.86
06:07:13|23537.79
06:07:14|23537.79
06:07:15|23537.79
06:07:16|23537.79
06:07:17|23537.79
06:07:18|23537.79
06:07:19|23537.79
06:07:20|23537.79
06:07:21|23537.79
06:07:22|23537.79
06:07:23|23540.27
06:07:24|23540.27
06:07:25|23549.31
06:07:26|23549.78
06:07:27|23549.78
06:07:28|23549.78
06:07:29|23539.28
06:07:30|23539.28
06:07:31|23539.28
06:07:32|23539.28
06:07:33|23539.28
06:07:34|23539.28
06:07:35|23539.28
06:07:36|23539.28
06:07:37|23539.28
06:07:38|23539.28
06:07:39|23539.28
06:07:40|23539.28
06:07:41|23539.28
06:07:42|23539.28
06:07:43|23539.28
06:07:44|23539.28
06:07:45|23518.62
06:07:46|23518.62
06:07:47|23518.62
06:07:48|23518.62
06:07:49|23531.66
06:07:50|23531.66
06:07:51|23531.66
06:07:52|23531.66
06:07:53|23531.66
06:07:54|23531.66
06:07:55|23531.66
06:07:56|23531.66
06:07:57|23531.66
06:07:58|23531.66
06:07:59|23531.66
06:08:01|23531.66
06:08:02|23518.62
06:08:03|23518.62
06:08:04|23532.49
06:08:04|23532.49
06:08:06|23537.36
06:08:07|23537.36
06:08:08|23537.36
06:08:09|23537.36
06:08:10|23537.36
06:08:11|23537.36
06:08:12|23537.36
06:08:13|23537.36
06:08:14|23537.36
06:08:15|23550.27
06:08:16|23550.27
06:08:17|23550.27
06:08:18|23550.27
06:08:19|23550.27
06:08:20|23550.27
06:08:21|23550.27
06:08:22|23550.27
06:08:23|23550.27
06:08:24|23550.27
06:08:25|23550.27
06:08:26|23550.27
06:08:27|23550.27
06:08:28|23532.4
06:08:29|23532.4
06:08:30|23532.4
06:08:31|23532.4
06:08:32|23532.4
06:08:33|23532.4
06:08:34|23532.4
06:08:35|23532.4
06:08:36|23532.4
06:08:37|23532.4
06:08:38|23532.4
06:08:39|23532.4
06:08:40|23532.4
06:08:41|23532.4
06:08:42|23532.4
06:08:43|23532.4
06:08:44|23532.4
06:08:46|23532.4
06:08:46|23532.4
06:08:47|23532.4
06:08:48|23532.4
06:08:49|23532.4
06:08:50|23524.24
06:08:51|23524.24
06:08:52|23524.24
06:08:53|23524.24
06:08:54|23524.24
06:08:55|23524.24
06:08:56|23524.24
06:08:57|23524.24
06:08:58|23524.24
06:09:00|23524.24
06:09:00|23524.24
06:09:02|23538.11
06:09:03|23538.11
06:09:04|23538.11
06:09:05|23546.7
06:09:06|23546.7
06:09:07|23546.7
06:09:08|23546.7
06:09:09|23546.7
06:09:10|23546.7
06:09:11|23546.7
06:09:12|23546.7
06:09:13|23546.7
06:09:13|23546.7
06:09:14|23546.7
06:09:16|23583.02
06:09:16|23537.51
06:09:18|23537.51
06:09:19|23537.51
06:09:20|23537.51
06:09:20|23537.51
06:09:22|23537.51
06:09:23|23580.37
06:09:24|23580.37
06:09:25|23580.37
06:09:26|23580.37
06:09:27|23580.37
06:09:28|23580.37
06:09:29|23580.37
06:09:30|23580.37
06:09:31|23580.37
06:09:32|23580.37
06:09:33|23580.37
06:09:34|23580.37
06:09:35|23580.37
06:09:36|23580.37
06:09:37|23580.37
06:09:38|23580.37
06:09:39|23547.4
06:09:40|23547.4
06:09:41|23547.4
06:09:42|23547.4
06:09:43|23547.4
06:09:44|23547.4
06:09:45|23547.4
06:09:46|23547.4
06:09:47|23547.4
06:09:48|23547.4
06:09:49|23547.4
06:09:50|23547.4
06:09:51|23547.4
06:09:52|23547.4
06:09:53|23547.4
06:09:54|23547.4
06:09:55|23547.4
06:09:56|23547.4
06:09:57|23547.4
06:09:58|23547.4
06:09:59|23547.4
06:10:01|23547.4
06:10:02|23547.4
06:10:02|23547.4
06:10:04|23547.4
06:10:05|23557.91
06:10:06|23557.91
06:10:07|23557.91
06:10:08|23572.1
06:10:09|23572.02
06:10:10|23572.02
06:10:11|23572.02
06:10:12|23572.02
06:10:13|23572.02
06:10:14|23572.02
06:10:15|23572.02
06:10:16|23572.02
06:10:17|23572.02
06:10:18|23572.02
06:10:19|23572.02
06:10:20|23572.02
06:10:21|23572.02
06:10:22|23572.02
06:10:23|23559.54
06:10:24|23559.54
06:10:25|23559.54
06:10:26|23559.54
06:10:27|23559.54
06:10:28|23555.41
06:10:29|23555.41
06:10:30|23555.41
06:10:31|23555.41
06:10:32|23555.41
06:10:33|23555.41
06:10:34|23555.41
06:10:35|23555.41
06:10:36|23555.41
06:10:37|23555.41
06:10:38|23555.41
06:10:39|23555.41
06:10:40|23555.41
06:10:41|23555.41
06:10:42|23555.41
06:10:43|23555.41
06:10:44|23555.41
06:10:45|23555.41
06:10:46|23555.41
06:10:47|23555.41
06:10:48|23555.41
06:10:49|23555.41
06:10:50|23555.41
06:10:51|23555.41
06:10:52|23555.41
06:10:53|23555.41
06:10:54|23555.41
06:10:55|23555.41
06:10:56|23555.38
06:10:57|23555.38
06:10:58|23555.38
06:10:59|23555.38
06:11:00|23555.38
06:11:01|23557.42
06:11:02|23557.42
06:11:04|23557.42
06:11:04|23557.42
06:11:05|23573.15
06:11:06|23573.15
06:11:08|23580.15
06:11:09|23580.15
06:11:11|23580.15
06:11:11|23580.15
06:11:13|23580.15
06:11:13|23580.15
06:11:14|23580.15
06:11:16|23580.15
06:11:16|23580.15
06:11:18|23580.15
06:11:19|23580.15
06:11:20|23580.15
06:11:21|23580.15
06:11:22|23580.15
06:11:23|23580.15
06:11:24|23580.15
06:11:25|23572.71
06:11:26|23572.71
06:11:27|23572.71
06:11:28|23572.52
06:11:29|23572.52
06:11:30|23572.52
06:11:31|23572.52
06:11:34|23572.52
06:11:34|23572.52
06:11:35|23572.52
06:11:36|23572.52
06:11:37|23572.52
06:11:38|23572.52
06:11:39|23572.52
06:11:40|23572.52
06:11:41|23546.9
06:11:42|23546.9
06:11:43|23546.9
06:11:44|23546.9
06:11:45|23546.9
06:11:47|23546.9
06:11:47|23546.9
06:11:48|23546.9
06:11:49|23559.94
06:11:50|23559.94
06:11:51|23559.94
06:11:53|23559.94
06:11:53|23559.94
06:11:54|23559.94
06:11:55|23559.94
06:11:56|23559.94
06:11:57|23566.67
06:11:59|23566.67
06:11:59|23566.67
06:12:00|23566.67
06:12:02|23566.67
06:12:03|23566.67
06:12:03|23566.67
06:12:05|23566.67
06:12:06|23554.19
06:12:07|23554.19
06:12:08|23554.19
06:12:09|23554.19
06:12:10|23572.89
06:12:11|23572.89
06:12:12|23572.89
06:12:13|23572.89
06:12:14|23548.77
06:12:15|23548.77
06:12:16|23548.77
06:12:17|23548.77
06:12:18|23548.77
06:12:19|23548.77
06:12:20|23552.03
06:12:21|23552.03
06:12:22|23552.03
06:12:23|23552.03
06:12:24|23552.03
06:12:25|23552.03
06:12:26|23552.03
06:12:27|23552.03
06:12:29|23552.03
06:12:29|23552.03
06:12:30|23540.11
06:12:31|23540.11
06:12:32|23540.11
06:12:33|23540.11
06:12:34|23540.11
06:12:35|23540.11
06:12:36|23540.11
06:12:37|23540.11
06:12:38|23563.67
06:12:39|23563.67
06:12:41|23563.67
06:12:41|23563.67
06:12:42|23563.67
06:12:43|23563.67
06:12:44|23563.67
06:12:45|23563.67
06:12:46|23563.67
06:12:47|23563.67
06:12:48|23567.42
06:12:49|23567.42
06:12:50|23567.42
06:12:52|23567.42
06:12:53|23567.42
06:12:53|23567.42
06:12:55|23567.42
06:12:55|23567.42
06:12:56|23567.42
06:12:57|23567.42
06:12:58|23567.42
06:12:59|23567.42
06:13:01|23567.42
06:13:02|23546.9
06:13:02|23546.9
06:13:04|23546.95
06:13:05|23546.95
06:13:06|23546.95
06:13:07|23546.95
06:13:09|23544.61
06:13:10|23544.61
06:13:11|23544.61
06:13:12|23544.61
06:13:12|23544.61
06:13:14|23544.61
06:13:15|23535.62
06:13:16|23535.62
06:13:17|23535.62
06:13:17|23535.62
06:13:19|23535.62
06:13:20|23535.62
06:13:21|23554.53
06:13:21|23555.79
06:13:23|23555.79
06:13:24|23555.79
06:13:25|23555.79
06:13:26|23555.79
06:13:27|23555.79
06:13:28|23555.79
06:13:29|23555.79
06:13:30|23555.79
06:13:31|23555.79
06:13:32|23555.79
06:13:33|23555.79
06:13:34|23555.79
06:13:35|23555.79
06:13:36|23555.79
06:13:37|23555.79
06:13:38|23555.79
06:13:39|23555.79
06:13:40|23555.79
06:13:41|23555.79
06:13:42|23555.79
06:13:43|23555.79
06:13:44|23555.79
06:13:44|23555.79
06:13:46|23555.79
06:13:47|23555.79
06:13:47|23555.79
06:13:49|23555.79
06:13:50|23535.62
06:13:51|23535.62
06:13:52|23535.62
06:13:53|23535.62
06:13:54|23535.62
06:13:55|23535.62
06:13:56|23535.62
06:13:58|23535.62
06:13:58|23535.62
06:13:59|23535.62
06:14:00|23535.62
06:14:01|23535.62
06:14:02|23535.62
06:14:03|23535.62
06:14:05|23535.62
06:14:07|23535.62
06:14:07|23535.62
06:14:08|23535.62
06:14:09|23535.62
06:14:11|23535.62
06:14:11|23535.62
06:14:12|23535.62
06:14:13|23535.62
06:14:14|23535.62
06:14:16|23544.08
06:14:17|23544.08
06:14:18|23544.08
06:14:19|23544.08
06:14:20|23543.32
06:14:20|23543.32
06:14:22|23543.32
06:14:23|23543.32
06:14:23|23543.32
06:14:25|23543.32
06:14:27|23543.32
06:14:27|23543.32
06:14:28|23551.17
06:14:29|23551.17
06:14:30|23551.17
06:14:31|23531.3
06:14:32|23531.3
06:14:33|23531.3
06:14:34|23531.3
06:14:35|23531.3
06:14:36|23531.3
06:14:38|23531.3
06:14:38|23531.3
06:14:40|23531.3
06:14:41|23531.3
06:14:41|23531.3
06:14:43|23531.3
06:14:44|23531.3
06:14:45|23531.3
06:14:46|23533.51
06:14:46|23533.51
06:14:47|23533.51
06:14:49|23533.51
06:14:50|23533.51
06:14:50|23533.51
06:14:51|23533.51
06:14:53|23533.51
06:14:54|23533.51
06:14:55|23533.51
06:14:56|23533.51
06:14:57|23533.51
06:14:58|23533.51
06:14:59|23533.51
06:14:59|23533.51
06:15:01|23533.51
06:15:02|23549.7
06:15:03|23557.01
06:15:04|23557.01
06:15:04|23557.01
06:15:05|23557.01
06:15:07|23557.01
06:15:08|23557.01
06:15:10|23557.01
06:15:10|23557.01
06:15:12|23557.01
06:15:12|23557.01
06:15:14|23557.01
06:15:15|23557.01
06:15:16|23557.01
06:15:17|23557.01
06:15:18|23529.61
06:15:19|23529.61
06:15:21|23529.61
06:15:21|23529.61
06:15:22|23529.61
06:15:23|23529.61
06:15:24|23529.61
06:15:25|23529.61
06:15:26|23529.61
06:15:27|23529.61
06:15:28|23529.61
06:15:29|23529.61
06:15:30|23529.61
06:15:32|23529.61
06:15:32|23513.78
06:15:33|23520.7
06:15:34|23520.7
06:15:35|23520.7
06:15:36|23520.7
06:15:37|23520.7
06:15:39|23529.8
06:15:39|23529.8
06:15:41|23529.8
06:15:42|23529.8
06:15:43|23529.8
06:15:44|23529.8
06:15:45|23529.8
06:15:45|23518.
06:15:47|23518.
06:15:48|23518.
06:15:49|23518.
06:15:49|23518.
06:15:50|23518.
06:15:52|23518.
06:15:53|23518.
06:15:53|23518.
06:15:55|23518.
06:15:56|23518.
06:15:57|23518.
06:15:58|23518.
06:15:58|23518.
06:16:00|23518.
06:16:01|23531.05
06:16:02|23531.05
06:16:03|23531.05
06:16:04|23523.94
06:16:04|23523.94
06:16:05|23523.94
06:16:07|23523.94
06:16:08|23523.94
06:16:09|23523.94
06:16:11|23523.94
06:16:11|23523.94
06:16:13|23523.94
06:16:15|23523.94
06:16:15|23523.94
06:16:16|23523.94
06:16:17|23523.94
06:16:18|23523.94
06:16:19|23523.94
06:16:20|23523.94
06:16:21|23523.94
06:16:22|23523.94
06:16:23|23523.94
06:16:24|23523.94
06:16:25|23523.94
06:16:27|23523.94
06:16:28|23523.94
06:16:28|23523.94
06:16:29|23523.94
06:16:30|23523.94
06:16:32|23523.94
06:16:33|23523.94
06:16:34|23523.94
06:16:35|23523.94
06:16:36|23523.94
06:16:37|23539.67
06:16:37|23539.67
06:16:39|23539.67
06:16:40|23539.67
06:16:40|23539.67
06:16:42|23543.16
06:16:43|23543.16
06:16:44|23527.96
06:16:44|23527.96
06:16:46|23527.96
06:16:47|23527.96
06:16:47|23527.96
06:16:49|23527.96
06:16:50|23527.96
06:16:51|23527.96
06:16:52|23522.6
06:16:53|23522.6
06:16:54|23522.6
06:16:55|23522.6
06:16:56|23522.6
06:16:57|23522.6
06:16:58|23522.6
06:16:59|23522.6
06:17:00|23522.6
06:17:01|23522.6
06:17:02|23522.6
06:17:03|23522.6
06:17:04|23515.44
06:17:05|23515.44
06:17:06|23515.44
06:17:07|23515.44
06:17:09|23515.44
06:17:10|23515.44
06:17:11|23515.44
06:17:12|23513.85
06:17:13|23513.85
06:17:15|23513.85
06:17:15|23513.85
06:17:16|23513.85
06:17:18|23513.85
06:17:18|23500.94
06:17:19|23500.94
06:17:21|23500.94
06:17:21|23500.94
06:17:23|23500.94
06:17:23|23500.94
06:17:25|23500.94
06:17:26|23500.94
06:17:27|23500.94
06:17:28|23500.94
06:17:29|23500.94
06:17:30|23515.23
06:17:31|23515.23
06:17:32|23515.23
06:17:33|23515.23
06:17:34|23515.23
06:17:34|23515.23
06:17:36|23515.23
06:17:37|23499.02
06:17:38|23499.02
06:17:39|23515.65
06:17:39|23515.65
06:17:41|23515.65
06:17:42|23515.65
06:17:43|23515.65
06:17:44|23515.65
06:17:45|23515.65
06:17:46|23528.22
06:17:47|23546.89
06:17:48|23553.98
06:17:49|23553.98
06:17:50|23553.98
06:17:51|23553.98
06:17:52|23553.98
06:17:53|23553.98
06:17:54|23553.98
06:17:55|23553.98
06:17:56|23571.33
06:17:57|23571.33
06:17:58|23571.33
06:17:59|23571.33
06:18:00|23571.33
06:18:01|23571.33
06:18:02|23571.33
06:18:03|23571.33
06:18:04|23571.33
06:18:05|23571.33
06:18:06|23570.21
06:18:07|23570.21
06:18:08|23570.08
06:18:10|23570.08
06:18:11|23570.08
06:18:12|23570.08
06:18:13|23570.08
06:18:14|23570.08
06:18:15|23570.08
06:18:16|23562.48
06:18:16|23562.48
06:18:17|23562.48
06:18:18|23562.48
06:18:20|23563.86
06:18:20|23563.86
06:18:22|23563.86
06:18:22|23563.86
06:18:23|23563.86
06:18:25|23563.86
06:18:25|23563.86
06:18:26|23563.86
06:18:28|23563.86
06:18:29|23563.86
06:18:30|23563.86
06:18:30|23563.86
06:18:31|23563.86
06:18:32|23563.86
06:18:33|23563.86
06:18:34|23563.86
06:18:35|23563.86
06:18:37|23563.86
06:18:38|23563.86
06:18:39|23563.86
06:18:40|23556.94
06:18:40|23556.94
06:18:42|23556.94
06:18:42|23556.94
06:18:44|23556.94
06:18:45|23556.94
06:18:46|23556.94
06:18:47|23556.94
06:18:48|23556.94
06:18:49|23556.94
06:18:50|23556.94
06:18:51|23556.94
06:18:52|23556.94
06:18:53|23556.94
06:18:54|23560.89
06:18:55|23560.89
06:18:56|23560.89
06:18:57|23560.89
06:18:58|23560.89
06:18:59|23564.07
06:19:00|23564.07
06:19:01|23564.07
06:19:02|23564.07
06:19:03|23564.07
06:19:04|23564.07
06:19:05|23564.07
06:19:06|23564.07
06:19:07|23564.07
06:19:08|23564.07
06:19:09|23564.07
06:19:11|23564.07
06:19:12|23564.07
06:19:13|23564.07
06:19:14|23564.07
06:19:15|23564.07
06:19:16|23564.07
06:19:17|23564.07
06:19:18|23565.58
06:19:19|23565.58
06:19:20|23581.79
06:19:22|23581.79
06:19:22|23581.79
06:19:23|23581.79
06:19:24|23581.79
06:19:25|23581.79
06:19:26|23581.79
06:19:27|23581.79
06:19:28|23581.79
06:19:29|23581.79
06:19:30|23581.79
06:19:31|23581.79
06:19:32|23581.79
06:19:34|23581.79
06:19:35|23581.79
06:19:35|23581.79
06:19:36|23581.79
06:19:38|23581.79
06:19:38|23581.79
06:19:39|23581.79
06:19:40|23581.79
06:19:42|23581.79
06:19:42|23581.79
06:19:43|23581.79
06:19:45|23581.79
06:19:46|23581.79
06:19:46|23581.79
06:19:48|23581.79
06:19:49|23581.79
06:19:50|23581.79
06:19:51|23581.79
06:19:52|23581.79
06:19:53|23585.05
06:19:53|23583.37
06:19:54|23598.62
06:19:55|23598.62
06:19:57|23598.62
06:19:57|23598.62
06:19:58|23598.62
06:19:59|23598.62
06:20:01|23598.62
06:20:01|23598.62
06:20:03|23598.62
06:20:04|23598.62
06:20:05|23598.62
06:20:06|23598.62
06:20:06|23598.62
06:20:08|23598.62
06:20:09|23598.62
06:20:10|23598.62
06:20:12|23598.62
06:20:13|23598.62
06:20:14|23598.62
06:20:15|23598.62
06:20:16|23598.62
06:20:17|23598.62
06:20:19|23598.62
06:20:19|23585.1
06:20:20|23585.1
06:20:21|23585.1
06:20:22|23585.1
06:20:23|23585.1
06:20:24|23585.1
06:20:25|23585.1
06:20:26|23585.1
06:20:28|23585.1
06:20:28|23585.1
06:20:29|23585.1
06:20:31|23603.04
06:20:32|23603.04
06:20:33|23603.04
06:20:34|23615.38
06:20:35|23619.76
06:20:36|23631.15
06:20:37|23620.14
06:20:38|23620.14
06:20:39|23620.14
06:20:40|23620.14
06:20:41|23620.14
06:20:42|23620.14
06:20:43|23620.14
06:20:44|23620.14
06:20:45|23620.14
06:20:46|23593.99
06:20:47|23593.99
06:20:47|23593.99
06:20:48|23593.99
06:20:50|23593.99
06:20:51|23593.99
06:20:52|23593.99
06:20:53|23593.99
06:20:53|23593.99
06:20:55|23593.99
06:20:55|23593.99
06:20:57|23593.99
06:20:58|23593.99
06:20:59|23593.99
06:21:00|23606.97
06:21:01|23606.97
06:21:01|23606.97
06:21:03|23606.97
06:21:04|23606.97
06:21:05|23606.97
06:21:06|23606.97
06:21:07|23606.97
06:21:08|23606.97
06:21:09|23606.97
06:21:10|23606.97
06:21:11|23606.97
06:21:13|23621.46
06:21:14|23621.46
06:21:14|23621.46
06:21:15|23621.46
06:21:16|23615.09
06:21:17|23615.09
06:21:19|23615.09
06:21:20|23615.09
06:21:21|23620.14
06:21:22|23620.14
06:21:23|23620.14
06:21:24|23631.
06:21:24|23631.
06:21:26|23631.
06:21:26|23631.
06:21:28|23631.
06:21:29|23631.
06:21:30|23631.
06:21:31|23631.
06:21:31|23631.
06:21:32|23631.
06:21:34|23631.
06:21:35|23631.
06:21:36|23631.
06:21:37|23631.
06:21:38|23631.
06:21:39|23631.
06:21:40|23631.
06:21:41|23631.
06:21:42|23631.
06:21:43|23631.
06:21:44|23631.
06:21:45|23631.
06:21:46|23631.
06:21:47|23631.
06:21:48|23621.01
06:21:49|23621.01
06:21:50|23621.01
06:21:51|23621.01
06:21:52|23621.01
06:21:53|23621.01
06:21:54|23621.01
06:21:55|23621.01
06:21:56|23621.01
06:21:57|23621.01
06:21:58|23621.01
06:21:59|23621.01
06:22:00|23621.01
06:22:01|23621.01
06:22:02|23621.01
06:22:03|23621.01
06:22:04|23621.01
06:22:05|23621.01
06:22:06|23621.01
06:22:07|23605.96
06:22:08|23605.96
06:22:09|23605.96
06:22:10|23605.96
06:22:11|23605.96
06:22:12|23605.96
06:22:13|23604.7
06:22:15|23604.7
06:22:16|23604.7
06:22:17|23604.7
06:22:18|23604.7
06:22:19|23604.7
06:22:20|23604.7
06:22:21|23604.7
06:22:23|23604.7
06:22:23|23604.7
06:22:24|23604.7
06:22:25|23604.7
06:22:27|23604.7
06:22:27|23604.7
06:22:28|23604.7
06:22:29|23604.7
06:22:30|23604.7
06:22:32|23603.03
06:22:32|23603.03
06:22:33|23603.03
06:22:34|23603.03
06:22:35|23603.03
06:22:36|23603.03
06:22:37|23603.03
06:22:38|23603.03
06:22:40|23603.03
06:22:41|23603.03
06:22:41|23603.03
06:22:43|23603.03
06:22:44|23603.03
06:22:45|23603.03
06:22:46|23603.03
06:22:47|23603.03
06:22:48|23603.03
06:22:49|23603.03
06:22:50|23603.03
06:22:51|23603.03
06:22:52|23607.96
06:22:53|23607.96
06:22:54|23607.96
06:22:55|23607.96
06:22:56|23607.96
06:22:57|23607.96
06:22:58|23607.96
06:22:59|23607.96
06:23:00|23607.96
06:23:01|23607.96
06:23:02|23607.96
06:23:03|23607.96
06:23:04|23607.96
06:23:05|23607.96
06:23:06|23607.96
06:23:07|23607.96
06:23:08|23618.55
06:23:09|23618.55
06:23:10|23618.55
06:23:11|23618.55
06:23:12|23618.55
06:23:13|23618.55
06:23:15|23618.55
06:23:15|23611.
06:23:17|23611.
06:23:18|23611.
06:23:19|23611.
06:23:20|23611.
06:23:21|23611.
06:23:22|23611.
06:23:23|23611.
06:23:24|23611.
06:23:25|23611.
06:23:26|23611.
06:23:27|23611.
06:23:28|23624.34
06:23:29|23624.34
06:23:30|23624.34
06:23:31|23624.34
06:23:33|23624.34
06:23:33|23634.99
06:23:34|23634.99
06:23:35|23634.99
06:23:36|23634.99
06:23:38|23634.99
06:23:38|23640.71
06:23:39|23639.53
06:23:40|23639.53
06:23:41|23639.53
06:23:42|23639.53
06:23:43|23639.53
06:23:44|23639.53
06:23:46|23639.53
06:23:46|23639.53
06:23:48|23642.13
06:23:49|23642.13
06:23:50|23642.13
06:23:52|23642.13
06:23:52|23642.13
06:23:53|23642.13
06:23:54|23642.13
06:23:55|23642.13
06:23:56|23642.13
06:23:57|23642.13
06:23:58|23642.13
06:23:59|23642.13
06:24:00|23642.13
06:24:01|23642.13
06:24:02|23642.13
06:24:03|23642.13
06:24:04|23642.13
06:24:05|23642.13
06:24:06|23642.13
06:24:08|23642.13
06:24:08|23642.13
06:24:10|23642.13
06:24:10|23642.13
06:24:11|23642.13
06:24:12|23642.13
06:24:14|23642.13
06:24:15|23642.13
06:24:16|23642.13
06:24:17|23642.13
06:24:18|23642.13
06:24:19|23642.13
06:24:20|23642.13
06:24:21|23642.13
06:24:22|23642.13
06:24:23|23636.76
06:24:25|23637.96
06:24:25|23637.96
06:24:26|23637.96
06:24:27|23637.96
06:24:29|23637.96
06:24:30|23637.96
06:24:31|23637.96
06:24:32|23635.14
06:24:33|23635.14
06:24:34|23635.14
06:24:35|23635.14
06:24:36|23635.14
06:24:36|23635.14
06:24:38|23635.14
06:24:39|23635.14
06:24:40|23635.14
06:24:41|23635.14
06:24:42|23635.14
06:24:43|23635.14
06:24:44|23635.14
06:24:45|23635.14
06:24:46|23635.14
06:24:47|23635.14
06:24:48|23635.14
06:24:49|23635.14
06:24:50|23635.14
06:24:51|23635.14
06:24:52|23635.14
06:24:53|23635.14
06:24:54|23635.14
06:24:55|23635.14
06:24:56|23635.14
06:24:57|23635.14
06:24:58|23635.14
06:24:59|23635.14
06:25:00|23635.14
06:25:01|23635.14
06:25:02|23635.14
06:25:03|23635.14
06:25:04|23635.14
06:25:05|23635.14
06:25:06|23635.14
06:25:07|23635.14
06:25:08|23635.14
06:25:09|23635.14
06:25:10|23635.14
06:25:11|23635.14
06:25:12|23635.14
06:25:13|23637.89
06:25:14|23637.89
06:25:15|23637.89
06:25:17|23637.89
06:25:18|23637.89
06:25:19|23637.89
06:25:21|23637.89
06:25:21|23637.89
06:25:22|23637.89
06:25:23|23637.89
06:25:24|23623.64
06:25:25|23623.64
06:25:26|23623.64
06:25:28|23623.64
06:25:28|23623.64
06:25:29|23623.64
06:25:30|23623.64
06:25:31|23623.64
06:25:33|23623.64
06:25:34|23623.64
06:25:35|23623.64
06:25:36|23623.64
06:25:37|23622.88
06:25:38|23622.88
06:25:39|23622.88
06:25:40|23622.88
06:25:41|23622.88
06:25:42|23622.88
06:25:43|23622.86
06:25:44|23622.86
06:25:45|23622.86
06:25:46|23622.86
06:25:48|23622.86
06:25:48|23622.86
06:25:49|23622.86
06:25:50|23622.86
06:25:51|23622.86
06:25:52|23622.86
06:25:53|23622.86
06:25:55|23622.86
06:25:55|23622.86
06:25:56|23622.86
06:25:57|23622.86
06:25:59|23622.86
06:26:00|23622.86
06:26:00|23622.86
06:26:01|23622.86
06:26:02|23619.82
06:26:03|23619.82
06:26:04|23619.82
06:26:05|23619.82
06:26:06|23619.82
06:26:07|23619.82
06:26:08|23619.32
06:26:09|23619.32
06:26:10|23619.32
06:26:11|23619.32
06:26:12|23619.32
06:26:13|23619.32
06:26:14|23619.32
06:26:16|23619.32
06:26:17|23619.32
06:26:18|23619.32
06:26:20|23619.32
06:26:20|23619.32
06:26:22|23619.32
06:26:23|23619.32
06:26:24|23619.32
06:26:25|23609.
06:26:27|23609.
06:26:27|23609.
06:26:28|23609.
06:26:29|23609.
06:26:31|23609.
06:26:32|23609.
06:26:33|23609.
06:26:34|23609.
06:26:35|23615.74
06:26:36|23615.74
06:26:37|23615.74
06:26:38|23615.74
06:26:39|23615.74
06:26:40|23615.74
06:26:41|23615.74
06:26:43|23615.74
06:26:43|23615.74
06:26:44|23615.74
06:26:45|23615.74
06:26:46|23615.74
06:26:48|23615.74
06:26:49|23615.74
06:26:50|23615.74
06:26:51|23615.74
06:26:52|23615.74
06:26:52|23615.74
06:26:54|23615.74
06:26:55|23615.74
06:26:55|23615.74
06:26:57|23615.74
06:26:58|23615.74
06:26:58|23615.74
06:27:00|23615.74
06:27:01|23615.74
06:27:01|23615.74
06:27:02|23608.3
06:27:03|23608.3
06:27:05|23608.3
06:27:06|23608.3
06:27:06|23608.3
06:27:07|23608.3
06:27:08|23608.3
06:27:09|23608.3
06:27:10|23608.3
06:27:11|23600.67
06:27:12|23591.73
06:27:14|23591.73
06:27:15|23591.73
06:27:16|23591.73
06:27:16|23591.73
06:27:18|23591.73
06:27:19|23591.73
06:27:20|23611.59
06:27:21|23611.59
06:27:22|23611.59
06:27:23|23611.59
06:27:24|23611.59
06:27:25|23611.59
06:27:26|23611.59
06:27:27|23611.59
06:27:28|23611.59
06:27:29|23611.59
06:27:30|23611.59
06:27:31|23611.59
06:27:32|23611.59
06:27:33|23611.59
06:27:34|23611.59
06:27:35|23611.59
06:27:36|23611.59
06:27:37|23611.59
06:27:38|23611.59
06:27:39|23611.59
06:27:40|23611.59
06:27:41|23611.59
06:27:42|23611.59
06:27:43|23611.59
06:27:44|23611.59
06:27:45|23611.59
06:27:46|23611.59
06:27:47|23611.59
06:27:48|23611.59
06:27:49|23611.59
06:27:50|23611.59
06:27:51|23611.59
06:27:52|23611.59
06:27:53|23611.59
06:27:54|23611.59
06:27:55|23611.59
06:27:56|23611.59
06:27:57|23611.59
06:27:58|23611.59
06:27:59|23607.51
06:28:00|23607.51
06:28:01|23607.51
06:28:02|23607.51
06:28:03|23607.51
06:28:05|23607.51
06:28:05|23607.51
06:28:06|23607.51
06:28:07|23607.51
06:28:08|23607.51
06:28:09|23607.51
06:28:10|23607.51
06:28:11|23607.51
06:28:12|23607.51
06:28:13|23607.51
06:28:14|23607.51
06:28:15|23607.51
06:28:17|23607.51
06:28:18|23607.51
06:28:19|23607.51
06:28:20|23607.51
06:28:21|23607.51
06:28:22|23607.51
06:28:23|23607.51
06:28:24|23607.51
06:28:26|23607.51
06:28:26|23607.51
06:28:27|23607.51
06:28:28|23607.51
06:28:29|23607.51
06:28:30|23607.51
06:28:31|23607.51
06:28:33|23607.51
06:28:33|23607.51
06:28:34|23607.51
06:28:35|23607.51
06:28:36|23607.51
06:28:37|23607.51
06:28:38|23607.51
06:28:40|23607.51
06:28:41|23607.51
06:28:41|23607.51
06:28:43|23607.51
06:28:43|23607.51
06:28:45|23607.51
06:28:46|23607.51
06:28:46|23607.51
06:28:47|23607.51
06:28:48|23607.51
06:28:50|23621.08
06:28:50|23621.08
06:28:51|23621.08
06:28:52|23621.08
06:28:53|23621.08
06:28:54|23621.08
06:28:56|23621.08
06:28:56|23621.08
06:28:57|23621.08
06:28:58|23621.08
06:29:00|23621.08
06:29:00|23621.08
06:29:01|23621.08
06:29:02|23621.08
06:29:04|23621.08
06:29:04|23621.08
06:29:05|23621.08
06:29:07|23621.08
06:29:08|23621.08
06:29:08|23621.08
06:29:09|23621.08
06:29:11|23621.08
06:29:11|23621.08
06:29:13|23621.08
06:29:13|23621.08
06:29:14|23621.08
06:29:16|23613.4
06:29:16|23613.4
06:29:17|23613.4
06:29:19|23613.4
06:29:21|23613.4
06:29:22|23613.4
06:29:23|23613.4
06:29:24|23613.4
06:29:26|23613.4
06:29:27|23613.4
06:29:27|23613.4
06:29:28|23613.4
06:29:30|23613.4
06:29:31|23613.4
06:29:33|23613.4
06:29:34|23613.4
06:29:34|23613.4
06:29:35|23613.4
06:29:36|23613.4
06:29:37|23614.36
06:29:39|23614.36
06:29:40|23615.3
06:29:40|23610.55
06:29:42|23610.55
06:29:43|23610.55
06:29:44|23610.55
06:29:45|23610.55
06:29:46|23610.55
06:29:47|23610.55
06:29:48|23610.55
06:29:49|23610.55
06:29:50|23610.55
06:29:51|23610.55
06:29:52|23610.55
06:29:52|23610.55
06:29:54|23610.55
06:29:55|23610.55
06:29:56|23610.55
06:29:57|23610.55
06:29:58|23610.55
06:29:58|23610.55
06:30:00|23610.55
06:30:01|23610.55
06:30:02|23610.55
06:30:02|23610.55
06:30:04|23610.55
06:30:05|23610.55
06:30:05|23610.55
06:30:07|23610.55
06:30:08|23610.55
06:30:09|23610.55
06:30:10|23610.55
06:30:11|23589.77
06:30:12|23589.77
06:30:13|23589.77
06:30:14|23589.77
06:30:15|23589.77
06:30:16|23589.77
06:30:17|23589.77
06:30:18|23598.67
06:30:19|23598.67
06:30:20|23598.67
06:30:22|23598.67
06:30:22|23616.06
06:30:23|23616.06
06:30:24|23616.06
06:30:26|23616.06
06:30:26|23616.06
06:30:28|23616.06
06:30:29|23616.06
06:30:29|23616.06
06:30:31|23616.06
06:30:32|23616.06
06:30:34|23616.06
06:30:34|23616.06
06:30:35|23616.06
06:30:36|23620.24
06:30:37|23620.24
06:30:38|23620.75
06:30:39|23621.42
06:30:40|23621.42
06:30:41|23621.42
06:30:43|23621.42
06:30:43|23621.42
06:30:44|23621.42
06:30:45|23621.42
06:30:46|23621.42
06:30:47|23621.42
06:30:48|23621.42
06:30:49|23621.42
06:30:50|23621.42
06:30:51|23621.42
06:30:52|23621.42
06:30:53|23621.42
06:30:54|23621.42
06:30:55|23621.42
06:30:56|23621.42
06:30:57|23621.42
06:30:58|23621.42
06:30:59|23621.42
06:31:00|23621.42
06:31:01|23621.42
06:31:02|23621.42
06:31:03|23621.42
06:31:04|23621.42
06:31:05|23621.42
06:31:06|23621.42
06:31:07|23621.42
06:31:08|23621.42
06:31:09|23621.42
06:31:10|23621.42
06:31:11|23621.42
06:31:12|23621.42
06:31:13|23621.42
06:31:15|23621.42
06:31:15|23621.42
06:31:16|23621.42
06:31:17|23621.42
06:31:18|23621.42
06:31:20|23621.42
06:31:20|23621.42
06:31:22|23621.42
06:31:23|23621.42
06:31:24|23621.42
06:31:25|23602.61
06:31:27|23602.61
06:31:28|23602.61
06:31:29|23602.61
06:31:30|23602.61
06:31:31|23602.61
06:31:32|23602.61
06:31:33|23602.61
06:31:34|23602.61
06:31:35|23602.61
06:31:36|23602.61
06:31:37|23602.61
06:31:38|23602.61
06:31:39|23602.61
06:31:40|23602.61
06:31:41|23602.61
06:31:42|23602.61
06:31:43|23602.61
06:31:44|23602.61
06:31:45|23602.61
06:31:46|23602.61
06:31:47|23588.19
06:31:48|23588.19
06:31:49|23588.19
06:31:50|23588.19
06:31:52|23588.19
06:31:52|23589.44
06:31:53|23588.19
06:31:54|23588.19
06:31:55|23588.19
06:31:57|23588.19
06:31:57|23588.19
06:31:58|23588.19
06:31:59|23588.19
06:32:01|23589.51
06:32:02|23569.58
06:32:03|23569.58
06:32:03|23588.83
06:32:05|23588.83
06:32:06|23588.83
06:32:07|23588.83
06:32:08|23588.83
06:32:09|23588.83
06:32:09|23588.83
06:32:11|23588.83
06:32:12|23588.83
06:32:13|23588.83
06:32:14|23588.83
06:32:15|23588.83
06:32:16|23588.83
06:32:17|23588.83
06:32:18|23588.83
06:32:19|23588.83
06:32:20|23588.83
06:32:21|23588.83
06:32:22|23588.83
06:32:24|23588.83
06:32:25|23588.83
06:32:26|23588.83
06:32:26|23588.83
06:32:28|23588.83
06:32:28|23600.47
06:32:30|23600.47
06:32:31|23600.47
06:32:32|23600.47
06:32:33|23600.47
06:32:34|23600.47
06:32:35|23615.9
06:32:36|23620.75
06:32:37|23620.75
06:32:38|23620.75
06:32:39|23620.75
06:32:40|23620.75
06:32:41|23620.75
06:32:42|23620.75
06:32:43|23620.75
06:32:44|23637.06
06:32:45|23637.06
06:32:46|23637.06
06:32:47|23637.06
06:32:48|23637.06
06:32:49|23626.67
06:32:50|23626.67
06:32:51|23626.67
06:32:52|23626.67
06:32:53|23626.67
06:32:54|23626.67
06:32:55|23626.67
06:32:56|23626.67
06:32:57|23626.67
06:32:58|23626.67
06:32:59|23626.67
06:33:00|23626.67
06:33:01|23626.67
06:33:02|23626.67
06:33:03|23626.67
06:33:05|23626.67
06:33:05|23626.67
06:33:06|23626.67
06:33:07|23626.67
06:33:08|23626.67
06:33:09|23626.67
06:33:10|23626.67
06:33:11|23626.67
06:33:12|23626.67
06:33:13|23626.67
06:33:14|23626.67
06:33:15|23626.67
06:33:16|23626.67
06:33:17|23626.67
06:33:18|23631.18
06:33:19|23631.18
06:33:20|23631.18
06:33:21|23631.18
06:33:22|23631.18
06:33:24|23631.18
06:33:25|23631.18
06:33:26|23631.18
06:33:27|23631.18
06:33:29|23631.18
06:33:29|23631.18
06:33:31|23631.18
06:33:31|23631.18
06:33:32|23631.18
06:33:34|23631.18
06:33:35|23631.18
06:33:36|23631.18
06:33:37|23631.18
06:33:38|23631.18
06:33:39|23631.18
06:33:40|23631.18
06:33:41|23631.18
06:33:42|23631.18
06:33:43|23631.18
06:33:44|23631.18
06:33:45|23631.18
06:33:46|23631.18
06:33:47|23631.18
06:33:49|23631.18
06:33:49|23631.18
06:33:50|23631.18
06:33:51|23631.18
06:33:52|23631.18
06:33:54|23631.18
06:33:54|23631.18
06:33:56|23631.18
06:33:56|23631.18
06:33:58|23631.18
06:33:58|23629.79
06:33:59|23629.79
06:34:01|23629.79
06:34:02|23629.79
06:34:02|23629.79
06:34:03|23629.79
06:34:05|23629.79
06:34:06|23629.79
06:34:06|23629.79
06:34:08|23629.79
06:34:09|23629.79
06:34:10|23629.79
06:34:11|23629.79
06:34:12|23629.79
06:34:12|23629.79
06:34:14|23629.79
06:34:16|23629.79
06:34:16|23629.79
06:34:17|23629.79
06:34:18|23629.79
06:34:19|23629.79
06:34:20|23629.79
06:34:21|23629.79
06:34:22|23645.08
06:34:23|23646.27
06:34:24|23646.27
06:34:26|23646.27
06:34:27|23646.27
06:34:28|23646.27
06:34:30|23646.27
06:34:30|23646.27
06:34:32|23646.27
06:34:34|23646.27
06:34:34|23646.27
06:34:35|23646.27
06:34:36|23646.27
06:34:37|23646.27
06:34:38|23646.27
06:34:39|23647.36
06:34:40|23647.36
06:34:41|23647.36
06:34:42|23647.36
06:34:43|23647.36
06:34:44|23647.36
06:34:45|23647.36
06:34:46|23647.36
06:34:47|23647.36
06:34:49|23647.36
06:34:49|23647.36
06:34:50|23647.36
06:34:51|23647.36
06:34:53|23647.36
06:34:53|23647.36
06:34:55|23647.36
06:34:56|23647.36
06:34:56|23647.36
06:34:57|23647.36
06:34:58|23647.36
06:34:59|23647.36
06:35:00|23647.36
06:35:02|23652.13
06:35:03|23652.13
06:35:03|23652.13
06:35:05|23652.13
06:35:06|23652.13
06:35:06|23652.13
06:35:07|23660.96
06:35:08|23660.97
06:35:09|23660.97
06:35:11|23660.97
06:35:12|23660.97
06:35:12|23660.97
06:35:14|23660.97
06:35:14|23660.97
06:35:16|23660.97
06:35:16|23660.97
06:35:18|23660.97
06:35:18|23660.97
06:35:19|23660.97
06:35:20|23660.97
06:35:21|23660.97
06:35:23|23660.97
06:35:24|23660.97
06:35:25|23660.97
06:35:26|23660.97
06:35:27|23660.97
06:35:29|23660.97
06:35:30|23674.79
06:35:31|23674.79
06:35:32|23674.79
06:35:33|23674.79
06:35:34|23674.79
06:35:35|23674.79
06:35:36|23668.74
06:35:37|23668.74
06:35:38|23668.74
06:35:39|23668.74
06:35:40|23668.74
06:35:41|23668.74
06:35:42|23668.74
06:35:43|23668.74
06:35:45|23668.74
06:35:45|23668.74
06:35:46|23668.74
06:35:47|23668.74
06:35:48|23668.74
06:35:49|23668.74
06:35:50|23668.74
06:35:51|23668.74
06:35:52|23668.74
06:35:53|23668.74
06:35:54|23668.74
06:35:55|23668.74
06:35:56|23668.74
06:35:57|23668.74
06:35:58|23668.74
06:35:59|23668.74
06:36:00|23676.01
06:36:01|23676.01
06:36:02|23676.01
06:36:03|23661.55
06:36:04|23661.55
06:36:05|23661.55
06:36:06|23661.55
06:36:07|23661.55
06:36:08|23661.55
06:36:09|23661.55
06:36:10|23661.55
06:36:11|23661.55
06:36:12|23661.55
06:36:13|23661.55
06:36:14|23661.55
06:36:15|23661.55
06:36:17|23661.55
06:36:17|23661.55
06:36:18|23661.55
06:36:19|23661.55
06:36:20|23661.55
06:36:21|23661.55
06:36:22|23661.55
06:36:23|23661.55
06:36:24|23661.55
06:36:25|23661.55
06:36:26|23661.55
06:36:28|23661.55
06:36:29|23665.38
06:36:30|23665.38
06:36:31|23665.38
06:36:32|23665.38
06:36:34|23665.38
06:36:35|23665.38
06:36:36|23665.38
06:36:37|23665.38
06:36:38|23665.38
06:36:39|23665.38
06:36:40|23665.38
06:36:40|23661.55
06:36:42|23661.55
06:36:43|23661.55
06:36:43|23661.55
06:36:45|23661.55
06:36:45|23661.55
06:36:47|23661.55
06:36:48|23661.55
06:36:49|23661.55
06:36:50|23647.95
06:36:51|23647.95
06:36:52|23647.95
06:36:53|23647.95
06:36:54|23647.95
06:36:55|23647.95
06:36:56|23647.95
06:36:57|23647.95
06:36:58|23647.95
06:36:59|23649.26
06:36:59|23649.26
06:37:01|23649.26
06:37:02|23649.26
06:37:03|23649.26
06:37:03|23649.26
06:37:05|23649.26
06:37:06|23649.26
06:37:07|23649.26
06:37:07|23649.26
06:37:09|23649.26
06:37:10|23649.26
06:37:10|23649.26
06:37:12|23649.26
06:37:13|23649.26
06:37:14|23649.26
06:37:14|23649.26
06:37:16|23649.26
06:37:16|23649.26
06:37:18|23649.26
06:37:19|23649.26
06:37:20|23649.26
06:37:21|23649.26
06:37:22|23649.26
06:37:23|23649.26
06:37:24|23649.26
06:37:25|23649.26
06:37:26|23649.26
06:37:27|23649.26
06:37:27|23649.26
06:37:29|23649.26
06:37:31|23649.26
06:37:32|23649.26
06:37:33|23649.26
06:37:34|23649.26
06:37:35|23649.26
06:37:36|23649.26
06:37:37|23649.26
06:37:38|23649.26
06:37:39|23675.2
06:37:39|23675.2
06:37:41|23674.72
06:37:42|23675.74
06:37:43|23675.74
06:37:44|23675.74
06:37:45|23675.74
06:37:46|23675.74
06:37:47|23682.87
06:37:48|23682.87
06:37:50|23682.87
06:37:51|23682.87
06:37:52|23682.87
06:37:53|23682.87
06:37:54|23682.87
06:37:55|23682.87
06:37:56|23682.87
06:37:57|23682.87
06:37:57|23682.87
06:37:58|23682.87
06:37:59|23683.5
06:38:01|23683.5
06:38:02|23683.5
06:38:03|23683.5
06:38:04|23683.5
06:38:05|23683.5
06:38:06|23683.5
06:38:07|23683.5
06:38:08|23683.5
06:38:09|23683.5
06:38:10|23683.5
06:38:11|23683.5
06:38:12|23683.5
06:38:13|23683.5
06:38:14|23700.38
06:38:15|23716.92
06:38:16|23716.92
06:38:17|23727.75
06:38:18|23735.75
06:38:19|23735.75
06:38:20|23735.75
06:38:21|23735.75
06:38:23|23735.75
06:38:23|23735.75
06:38:24|23735.75
06:38:25|23717.82
06:38:26|23717.82
06:38:27|23717.82
06:38:29|23717.82
06:38:30|23717.82
06:38:31|23717.82
06:38:32|23717.82
06:38:33|23725.76
06:38:34|23725.76
06:38:36|23725.76
06:38:36|23725.76
06:38:37|23725.76
06:38:38|23725.76
06:38:40|23725.76
06:38:41|23725.76
06:38:41|23725.76
06:38:42|23725.76
06:38:44|23725.76
06:38:45|23725.76
06:38:46|23725.76
06:38:47|23725.76
06:38:48|23725.76
06:38:49|23725.76
06:38:50|23725.76
06:38:51|23725.76
06:38:52|23725.76
06:38:53|23725.76
06:38:54|23725.76
06:38:55|23725.76
06:38:56|23725.76
06:38:57|23725.76
06:38:58|23725.76
06:38:59|23744.49
06:39:00|23742.25
06:39:01|23742.25
06:39:02|23742.25
06:39:03|23742.25
06:39:04|23742.25
06:39:05|23742.25
06:39:06|23742.25
06:39:07|23742.25
06:39:08|23742.25
06:39:09|23742.25
06:39:10|23742.25
06:39:11|23745.39
06:39:13|23745.39
06:39:13|23745.39
06:39:14|23745.39
06:39:15|23745.39
06:39:16|23745.39
06:39:17|23745.39
06:39:18|23745.39
06:39:19|23745.39
06:39:20|23745.39
06:39:21|23745.39
06:39:22|23742.2
06:39:23|23742.2
06:39:24|23742.2
06:39:25|23742.2
06:39:26|23742.2
06:39:27|23742.2
06:39:28|23742.2
06:39:30|23742.2
06:39:31|23742.2
06:39:32|23742.2
06:39:33|23745.39
06:39:34|23745.39
06:39:35|23745.39
06:39:37|23745.39
06:39:38|23745.39
06:39:39|23745.39
06:39:40|23745.39
06:39:40|23735.41
06:39:42|23735.41
06:39:43|23735.41
06:39:43|23735.41
06:39:45|23735.41
06:39:46|23735.41
06:39:47|23735.41
06:39:48|23735.41
06:39:49|23735.41
06:39:50|23735.41
06:39:51|23735.41
06:39:52|23735.41
06:39:53|23735.41
06:39:54|23735.41
06:39:55|23735.41
06:39:56|23735.41
06:39:57|23735.41
06:39:58|23735.41
06:39:59|23735.41
06:40:00|23735.41
06:40:01|23735.41
06:40:02|23735.41
06:40:03|23735.41
06:40:04|23735.41
06:40:05|23735.41
06:40:06|23735.41
06:40:07|23735.41
06:40:08|23735.41
06:40:09|23735.41
06:40:10|23735.41
06:40:11|23735.41
06:40:12|23735.41
06:40:13|23735.41
06:40:14|23735.41
06:40:15|23735.41
06:40:16|23735.41
06:40:17|23735.41
06:40:18|23735.41
06:40:19|23735.41
06:40:20|23735.41
06:40:21|23735.41
06:40:22|23735.41
06:40:23|23735.41
06:40:24|23735.41
06:40:25|23735.41
06:40:26|23735.41
06:40:27|23735.41
06:40:28|23735.41
06:40:29|23735.41
06:40:30|23735.41
06:40:32|23735.41
06:40:33|23735.41
06:40:34|23755.52
06:40:35|23759.54
06:40:36|23759.54
06:40:37|23759.54
06:40:39|23759.54
06:40:39|23759.54
06:40:40|23759.54
06:40:42|23759.54
06:40:43|23759.54
06:40:44|23764.21
06:40:45|23764.21
06:40:46|23764.21
06:40:47|23764.21
06:40:48|23764.21
06:40:49|23764.21
06:40:50|23764.21
06:40:51|23764.21
06:40:51|23764.21
06:40:52|23764.21
06:40:54|23764.21
06:40:55|23764.21
06:40:56|23764.21
06:40:57|23764.21
06:40:58|23764.21
06:41:00|23764.21
06:41:01|23764.21
06:41:01|23764.21
06:41:03|23764.21
06:41:03|23764.21
06:41:05|23765.66
06:41:05|23765.66
06:41:07|23765.66
06:41:08|23765.66
06:41:08|23755.27
06:41:10|23755.27
06:41:10|23755.27
06:41:12|23755.27
06:41:12|23755.27
06:41:13|23755.27
06:41:14|23755.27
06:41:15|23755.27
06:41:17|23755.27
06:41:18|23755.27
06:41:19|23755.27
06:41:19|23755.27
06:41:21|23755.27
06:41:22|23755.27
06:41:22|23755.27
06:41:24|23754.09
06:41:24|23754.09
06:41:26|23754.09
06:41:27|23754.09
06:41:28|23754.09
06:41:29|23754.09
06:41:30|23754.09
06:41:31|23754.09
06:41:32|23754.09
06:41:33|23754.09
06:41:35|23755.27
06:41:35|23755.27
06:41:36|23755.27
06:41:38|23755.27
06:41:39|23755.27
06:41:39|23755.27
06:41:40|23755.27
06:41:42|23755.27
06:41:43|23755.27
06:41:44|23775.36
06:41:45|23796.06
06:41:46|23796.06
06:41:47|23796.06
06:41:48|23796.06
06:41:49|23796.06
06:41:50|23796.06
06:41:51|23796.06
06:41:52|23796.06
06:41:53|23796.06
06:41:54|23796.06
06:41:55|23796.06
06:41:56|23796.06
06:41:57|23796.06
06:41:58|23796.06
06:41:59|23796.06
06:42:00|23796.06
06:42:01|23796.06
06:42:02|23796.06
06:42:03|23796.06
06:42:04|23796.06
06:42:05|23796.06
06:42:06|23796.06
06:42:07|23796.06
06:42:08|23796.06
06:42:09|23796.06
06:42:10|23796.06
06:42:11|23796.06
06:42:12|23796.06
06:42:13|23796.06
06:42:14|23796.06
06:42:15|23775.1
06:42:16|23775.1
06:42:17|23775.1
06:42:18|23775.1
06:42:19|23775.1
06:42:20|23794.58
06:42:21|23794.58
06:42:22|23794.58
06:42:23|23794.58
06:42:24|23794.58
06:42:25|23794.58
06:42:26|23794.58
06:42:27|23794.58
06:42:28|23794.58
06:42:29|23794.58
06:42:30|23794.58
06:42:31|23794.58
06:42:32|23794.58
06:42:34|23777.55
06:42:34|23777.55
06:42:35|23777.55
06:42:36|23777.55
06:42:37|23777.55
06:42:39|23777.55
06:42:39|23777.55
06:42:41|23777.55
06:42:42|23779.9
06:42:43|23779.9
06:42:44|23779.9
06:42:45|23779.9
06:42:46|23779.9
06:42:47|23779.9
06:42:48|23779.9
06:42:49|23779.9
06:42:50|23779.9
06:42:51|23779.9
06:42:52|23779.9
06:42:53|23779.9
06:42:55|23779.9
06:42:55|23779.9
06:42:56|23779.9
06:42:57|23779.9
06:42:58|23779.9
06:43:00|23779.9
06:43:00|23779.9
06:43:01|23803.29
06:43:03|23803.29
06:43:03|23803.29
06:43:05|23803.29
06:43:05|23803.29
06:43:07|23803.29
06:43:07|23803.29
06:43:09|23803.29
06:43:09|23803.29
06:43:11|23803.29
06:43:11|23803.29
06:43:12|23803.29
06:43:14|23785.18
06:43:15|23785.18
06:43:16|23785.18
06:43:16|23785.18
06:43:17|23785.18
06:43:18|23785.18
06:43:19|23785.18
06:43:20|23785.18
06:43:22|23785.18
06:43:23|23785.18
06:43:23|23796.91
06:43:24|23796.91
06:43:25|23796.91
06:43:26|23796.91
06:43:28|23796.91
06:43:29|23796.91
06:43:30|23798.49
06:43:31|23798.49
06:43:31|23798.49
06:43:33|23798.49
06:43:34|23798.49
06:43:36|23798.49
06:43:36|23798.49
06:43:37|23798.49
06:43:38|23798.49
06:43:39|23798.49
06:43:40|23798.49
06:43:41|23804.15
06:43:43|23804.15
06:43:44|23804.15
06:43:45|23804.15
06:43:46|23804.15
06:43:47|23804.15
06:43:48|23804.15
06:43:49|23796.29
06:43:50|23796.29
06:43:51|23796.29
06:43:52|23796.29
06:43:53|23796.29
06:43:54|23796.29
06:43:55|23796.29
06:43:56|23796.29
06:43:57|23796.29
06:43:58|23796.29
06:43:59|23789.83
06:44:00|23789.83
06:44:01|23789.83
06:44:02|23789.83
06:44:03|23789.83
06:44:04|23789.83
06:44:05|23789.83
06:44:06|23789.83
06:44:07|23789.83
06:44:08|23789.83
06:44:09|23789.83
06:44:10|23789.83
06:44:11|23789.83
06:44:12|23789.83
06:44:13|23789.83
06:44:14|23789.83
06:44:15|23789.83
06:44:16|23789.83
06:44:17|23789.83
06:44:18|23792.49
06:44:19|23792.6
06:44:20|23792.6
06:44:21|23780.79
06:44:22|23780.79
06:44:23|23780.79
06:44:24|23780.79
06:44:25|23780.79
06:44:26|23780.79
06:44:27|23780.79
06:44:28|23780.79
06:44:29|23780.79
06:44:30|23780.79
06:44:31|23780.79
06:44:32|23780.79
06:44:33|23780.79
06:44:34|23780.79
06:44:36|23780.79
06:44:37|23778.34
06:44:38|23778.34
06:44:40|23778.34
06:44:40|23778.34
06:44:41|23778.34
06:44:43|23778.34
06:44:44|23778.34
06:44:44|23778.34
06:44:45|23778.34
06:44:47|23778.34
06:44:48|23778.34
06:44:49|23778.34
06:44:50|23778.34
06:44:51|23769.79
06:44:51|23769.79
06:44:53|23769.79
06:44:54|23769.79
06:44:55|23769.79
06:44:55|23769.79
06:44:57|23769.79
06:44:58|23769.79
06:44:59|23769.79
06:44:59|23769.79
06:45:01|23769.79
06:45:01|23769.79
06:45:02|23769.79
06:45:04|23769.79
06:45:05|23769.79
06:45:05|23769.79
06:45:07|23769.79
06:45:07|23769.79
06:45:09|23769.79
06:45:09|23775.12
06:45:11|23775.12
06:45:11|23775.12
06:45:13|23775.12
06:45:14|23775.12
06:45:14|23775.12
06:45:16|23775.12
06:45:16|23775.12
06:45:18|23775.12
06:45:19|23775.12
06:45:20|23775.12
06:45:20|23775.12
06:45:22|23775.12
06:45:22|23775.12
06:45:24|23775.12
06:45:25|23775.12
06:45:26|23775.12
06:45:27|23775.12
06:45:28|23775.12
06:45:29|23775.12
06:45:30|23775.12
06:45:31|23775.12
06:45:31|23775.12
06:45:33|23775.12
06:45:34|23775.12
06:45:34|23775.12
06:45:36|23775.12
06:45:38|23775.12
06:45:38|23775.12
06:45:40|23775.12
06:45:40|23775.12
06:45:41|23775.12
06:45:42|23775.12
06:45:44|23775.12
06:45:45|23775.12
06:45:46|23775.12
06:45:48|23775.12
06:45:49|23775.12
06:45:50|23775.12
06:45:51|23775.12
06:45:51|23775.12
06:45:53|23775.12
06:45:54|23775.12
06:45:55|23775.12
06:45:56|23775.12
06:45:57|23775.12
06:45:58|23775.12
06:45:59|23775.12
06:46:00|23775.12
06:46:01|23775.12
06:46:02|23775.12
06:46:03|23775.12
06:46:04|23775.12
06:46:05|23775.12
06:46:06|23775.12
06:46:07|23775.12
06:46:08|23775.12
06:46:08|23775.12
06:46:10|23775.12
06:46:11|23775.12
06:46:12|23775.12
06:46:13|23775.12
06:46:14|23775.12
06:46:15|23775.12
06:46:16|23775.12
06:46:17|23775.12
06:46:17|23775.12
06:46:18|23775.12
06:46:19|23775.12
06:46:21|23775.12
06:46:22|23775.12
06:46:23|23775.12
06:46:24|23775.12
06:46:25|23775.12
06:46:26|23775.12
06:46:27|23775.12
06:46:28|23775.12
06:46:29|23775.12
06:46:30|23775.12
06:46:31|23775.12
06:46:31|23775.12
06:46:33|23775.12
06:46:34|23775.12
06:46:35|23775.12
06:46:36|23775.12
06:46:38|23775.12
06:46:39|23775.12
06:46:40|23775.12
06:46:41|23775.12
06:46:42|23775.12
06:46:43|23775.12
06:46:44|23775.12
06:46:45|23765.83
06:46:46|23765.83
06:46:47|23765.83
06:46:48|23765.83
06:46:49|23765.83
06:46:50|23765.83
06:46:51|23765.83
06:46:52|23765.83
06:46:53|23765.83
06:46:54|23765.83
06:46:54|23765.83
06:46:56|23765.83
06:46:57|23765.83
06:46:58|23765.83
06:46:59|23765.83
06:46:59|23765.83
06:47:02|23765.83
06:47:02|23765.83
06:47:03|23765.83
06:47:04|23765.83
06:47:05|23765.83
06:47:07|23765.83
06:47:07|23765.83
06:47:08|23765.83
06:47:10|23765.83
06:47:11|23765.83
06:47:12|23765.83
06:47:13|23765.83
06:47:13|23765.83
06:47:15|23765.83
06:47:16|23765.83
06:47:16|23765.83
06:47:17|23765.83
06:47:19|23765.83
06:47:20|23765.83
06:47:21|23765.83
06:47:22|23765.83
06:47:23|23765.83
06:47:24|23765.83
06:47:25|23765.83
06:47:26|23765.83
06:47:27|23765.83
06:47:28|23766.63
06:47:29|23766.63
06:47:30|23766.63
06:47:31|23766.63
06:47:32|23766.63
06:47:33|23766.63
06:47:34|23766.63
06:47:35|23766.63
06:47:36|23766.63
06:47:37|23766.63
06:47:39|23766.63
06:47:39|23766.63
06:47:41|23766.63
06:47:42|23766.63
06:47:43|23766.63
06:47:45|23766.63
06:47:46|23766.63
06:47:47|23766.63
06:47:48|23766.63
06:47:49|23766.63
06:47:50|23766.63
06:47:51|23766.63
06:47:52|23766.63
06:47:53|23766.63
06:47:54|23766.63
06:47:55|23766.63
06:47:56|23766.63
06:47:57|23766.63
06:47:58|23766.63
06:47:59|23766.63
06:48:00|23766.63
06:48:01|23799.84
06:48:02|23799.84
06:48:03|23799.84
06:48:04|23799.84
06:48:05|23799.84
06:48:06|23799.84
06:48:07|23799.84
06:48:08|23799.84
06:48:09|23799.84
06:48:10|23799.84
06:48:11|23799.84
06:48:12|23799.84
06:48:13|23799.84
06:48:14|23799.84
06:48:15|23799.84
06:48:16|23799.84
06:48:17|23799.84
06:48:18|23799.84
06:48:19|23799.84
06:48:20|23799.84
06:48:21|23799.84
06:48:22|23799.84
06:48:23|23799.84
06:48:24|23799.84
06:48:25|23799.84
06:48:26|23799.84
06:48:27|23799.84
06:48:28|23799.84
06:48:29|23799.84
06:48:30|23799.84
06:48:31|23799.84
06:48:32|23799.84
06:48:33|23799.84
06:48:34|23799.84
06:48:35|23799.84
06:48:36|23799.84
06:48:37|23799.84
06:48:39|23799.84
06:48:39|23799.84
06:48:41|23813.5
06:48:42|23813.5
06:48:44|23813.5
06:48:44|23824.31
06:48:46|23827.59
06:48:47|23827.59
06:48:48|23827.59
06:48:48|23835.04
06:48:49|23835.04
06:48:50|23835.04
06:48:51|23828.44
06:48:53|23828.44
06:48:53|23828.44
06:48:55|23828.44
06:48:55|23828.44
06:48:57|23828.44
06:48:58|23828.44
06:48:59|23818.55
06:49:00|23818.55
06:49:01|23818.55
06:49:02|23818.55
06:49:03|23818.55
06:49:04|23804.38
06:49:05|23805.25
06:49:06|23805.25
06:49:07|23805.25
06:49:08|23805.25
06:49:09|23805.25
06:49:11|23805.25
06:49:11|23805.25
06:49:12|23805.25
06:49:14|23805.25
06:49:15|23805.25
06:49:16|23805.25
06:49:17|23805.25
06:49:18|23805.25
06:49:19|23805.25
06:49:20|23805.25
06:49:21|23805.25
06:49:22|23805.25
06:49:22|23805.25
06:49:23|23805.25
06:49:24|23805.25
06:49:26|23805.25
06:49:27|23805.25
06:49:27|23805.25
06:49:29|23805.25
06:49:29|23805.25
06:49:31|23805.25
06:49:32|23805.25
06:49:32|23805.25
06:49:34|23805.25
06:49:35|23805.25
06:49:35|23805.25
06:49:37|23805.25
06:49:38|23805.25
06:49:39|23805.25
06:49:40|23805.25
06:49:42|23805.25
06:49:43|23805.25
06:49:44|23805.25
06:49:45|23805.25
06:49:47|23805.25
06:49:47|23805.25
06:49:49|23805.25
06:49:50|23805.25
06:49:51|23805.25
06:49:52|23805.25
06:49:53|23805.25
06:49:54|23805.25
06:49:56|23805.25
06:49:56|23805.25
06:49:58|23805.25
06:49:58|23805.25
06:50:00|23805.25
06:50:01|23805.25
06:50:02|23805.25
06:50:03|23818.64
06:50:04|23818.64
06:50:05|23818.64
06:50:06|23818.64
06:50:07|23818.64
06:50:08|23818.64
06:50:09|23817.08
06:50:10|23817.08
06:50:11|23817.08
06:50:12|23817.08
06:50:13|23817.08
06:50:14|23817.08
06:50:15|23817.08
06:50:16|23817.08
06:50:17|23817.08
06:50:18|23817.08
06:50:19|23817.08
06:50:20|23817.08
06:50:21|23817.08
06:50:22|23817.08
06:50:23|23817.08
06:50:24|23817.08
06:50:25|23817.08
06:50:26|23817.08
06:50:27|23817.08
06:50:28|23817.08
06:50:29|23833.61
06:50:30|23821.44
06:50:31|23821.44
06:50:32|23827.51
06:50:33|23827.51
06:50:34|23827.51
06:50:35|23827.51
06:50:36|23827.51
06:50:37|23821.92
06:50:38|23821.92
06:50:39|23821.92
06:50:41|23821.92
06:50:42|23821.92
06:50:44|23825.34
06:50:45|23814.09
06:50:45|23814.09
06:50:46|23814.09
06:50:48|23814.09
06:50:49|23814.09
06:50:50|23814.09
06:50:51|23814.09
06:50:51|23814.09
06:50:53|23814.09
06:50:53|23814.09
06:50:54|23814.09
06:50:56|23814.09
06:50:56|23814.09
06:50:57|23814.09
06:50:59|23814.09
06:51:00|23814.09
06:51:01|23814.09
06:51:01|23814.09
06:51:03|23814.09
06:51:03|23814.09
06:51:04|23814.09
06:51:06|23814.09
06:51:06|23814.09
06:51:08|23801.28
06:51:09|23801.28
06:51:10|23801.28
06:51:11|23801.28
06:51:12|23818.32
06:51:12|23818.32
06:51:14|23818.32
06:51:15|23836.26
06:51:16|23837.21
06:51:17|23837.21
06:51:18|23837.21
06:51:19|23837.21
06:51:20|23837.21
06:51:21|23826.1
06:51:22|23826.1
06:51:23|23826.1
06:51:24|23826.1
06:51:25|23826.1
06:51:26|23826.1
06:51:27|23826.1
06:51:28|23826.1
06:51:29|23826.1
06:51:30|23826.1
06:51:31|23826.1
06:51:32|23826.1
06:51:33|23826.1
06:51:34|23826.1
06:51:36|23826.1
06:51:36|23826.1
06:51:37|23826.1
06:51:38|23830.41
06:51:40|23830.41
06:51:40|23830.41
06:51:42|23830.41
06:51:42|23830.41
06:51:43|23830.41
06:51:45|23830.41
06:51:46|23830.41
06:51:48|23830.41
06:51:48|23830.41
06:51:49|23830.41
06:51:50|23830.41
06:51:52|23830.41
06:51:53|23830.41
06:51:54|23830.41
06:51:55|23830.41
06:51:56|23830.41
06:51:57|23830.41
06:51:58|23830.41
06:51:59|23830.41
06:52:00|23806.22
06:52:01|23806.22
06:52:01|23806.22
06:52:03|23806.22
06:52:04|23806.22
06:52:05|23806.22
06:52:06|23806.22
06:52:07|23806.22
06:52:08|23806.22
06:52:09|23806.22
06:52:10|23806.22
06:52:11|23795.47
06:52:11|23795.47
06:52:13|23795.47
06:52:14|23795.47
06:52:14|23795.47
06:52:16|23795.47
06:52:17|23795.47
06:52:18|23795.47
06:52:19|23795.47
06:52:20|23795.47
06:52:20|23795.47
06:52:22|23795.47
06:52:23|23795.47
06:52:24|23795.47
06:52:25|23795.47
06:52:26|23795.47
06:52:27|23795.47
06:52:28|23795.47
06:52:29|23795.47
06:52:30|23795.47
06:52:32|23795.47
06:52:32|23795.47
06:52:33|23795.47
06:52:34|23795.47
06:52:35|23795.47
06:52:36|23795.47
06:52:37|23795.47
06:52:39|23795.47
06:52:40|23795.47
06:52:40|23795.47
06:52:41|23795.47
06:52:44|23795.47
06:52:44|23795.47
06:52:46|23795.47
06:52:47|23795.47
06:52:48|23795.47
06:52:49|23795.47
06:52:50|23795.47
06:52:51|23795.47
06:52:52|23795.47
06:52:54|23795.47
06:52:54|23795.47
06:52:56|23795.47
06:52:57|23795.47
06:52:58|23795.47
06:52:58|23795.47
06:53:00|23795.47
06:53:00|23795.47
06:53:02|23795.47
06:53:03|23795.47
06:53:03|23795.47
06:53:04|23795.47
06:53:05|23795.47
06:53:07|23795.47
06:53:07|23795.47
06:53:08|23795.47
06:53:09|23791.68
06:53:11|23791.68
06:53:11|23791.68
06:53:13|23798.88
06:53:13|23798.88
06:53:15|23798.88
06:53:15|23798.88
06:53:16|23798.88
06:53:17|23798.88
06:53:19|23798.88
06:53:19|23798.88
06:53:20|23798.88
06:53:21|23798.88
06:53:23|23798.88
06:53:24|23798.88
06:53:25|23798.88
06:53:25|23798.88
06:53:26|23798.88
06:53:28|23798.88
06:53:29|23798.88
06:53:30|23798.88
06:53:30|23798.88
06:53:32|23798.88
06:53:33|23798.88
06:53:33|23798.88
06:53:35|23798.88
06:53:36|23798.88
06:53:37|23798.88
06:53:38|23798.88
06:53:39|23798.88
06:53:40|23798.88
06:53:41|23798.88
06:53:42|23798.88
06:53:44|23827.78
06:53:45|23827.78
06:53:46|23827.78
06:53:47|23827.78
06:53:49|23827.78
06:53:49|23827.78
06:53:50|23827.78
06:53:51|23827.78
06:53:52|23827.78
06:53:54|23827.78
06:53:55|23837.17
06:53:56|23837.17
06:53:57|23837.17
06:53:58|23837.17
06:53:59|23837.17
06:54:00|23837.17
06:54:01|23837.17
06:54:02|23837.17
06:54:03|23837.17
06:54:03|23837.17
06:54:05|23837.17
06:54:06|23837.17
06:54:07|23836.64
06:54:08|23836.64
06:54:08|23836.64
06:54:10|23836.64
06:54:11|23836.64
06:54:12|23836.64
06:54:13|23836.64
06:54:14|23836.64
06:54:15|23836.64
06:54:16|23836.64
06:54:17|23841.68
06:54:18|23841.68
06:54:19|23841.68
06:54:20|23841.68
06:54:21|23841.68
06:54:22|23841.68
06:54:23|23841.68
06:54:24|23841.68
06:54:25|23841.68
06:54:26|23841.68
06:54:27|23841.68
06:54:28|23841.68
06:54:29|23841.68
06:54:30|23841.68
06:54:31|23841.68
06:54:32|23841.68
06:54:33|23841.68
06:54:34|23841.68
06:54:35|23841.68
06:54:36|23841.68
06:54:37|23841.68
06:54:38|23841.68
06:54:39|23841.68
06:54:40|23841.68
06:54:41|23841.68
06:54:42|23841.68
06:54:43|23841.68
06:54:44|23841.68
06:54:46|23841.68
06:54:47|23841.68
06:54:48|23841.68
06:54:49|23841.68
06:54:50|23841.68
06:54:51|23841.68
06:54:52|23841.68
06:54:53|23841.68
06:54:53|23841.68
06:54:54|23841.68
06:54:56|23841.68
06:54:57|23841.68
06:54:58|23841.68
06:55:00|23841.68
06:55:00|23841.68
06:55:02|23841.68
06:55:03|23841.68
06:55:04|23841.68
06:55:05|23841.68
06:55:05|23841.68
06:55:07|23841.68
06:55:07|23841.68
06:55:09|23841.68
06:55:10|23841.68
06:55:11|23841.68
06:55:12|23841.68
06:55:13|23841.68
06:55:14|23841.68
06:55:15|23841.68
06:55:16|23841.68
06:55:17|23815.54
06:55:18|23815.54
06:55:19|23815.54
06:55:20|23815.54
06:55:21|23815.54
06:55:22|23815.54
06:55:23|23815.54
06:55:24|23815.54
06:55:25|23815.54
06:55:26|23815.54
06:55:27|23815.54
06:55:28|23815.54
06:55:29|23815.54
06:55:30|23815.54
06:55:31|23815.54
06:55:32|23815.54
06:55:33|23815.54
06:55:34|23815.54
06:55:35|23815.54
06:55:36|23815.54
06:55:37|23815.54
06:55:38|23815.54
06:55:39|23815.54
06:55:40|23815.54
06:55:41|23815.54
06:55:42|23815.54
06:55:43|23815.54
06:55:44|23815.54
06:55:46|23815.54
06:55:47|23814.93
06:55:49|23814.93
06:55:51|23814.93
06:55:51|23814.93
06:55:52|23814.31
06:55:54|23814.31
06:55:54|23814.31
06:55:56|23814.31
06:55:56|23806.29
06:55:58|23806.29
06:55:59|23806.29
06:56:00|23806.29
06:56:00|23806.29
06:56:01|23806.29
06:56:02|23806.29
06:56:03|23806.29
06:56:05|23806.29
06:56:06|23806.29
06:56:07|23806.29
06:56:08|23806.29
06:56:09|23806.29
06:56:10|23806.29
06:56:11|23806.29
06:56:12|23806.29
06:56:13|23806.29
06:56:14|23806.29
06:56:15|23806.29
06:56:15|23806.29
06:56:17|23805.62
06:56:18|23805.62
06:56:19|23805.62
06:56:20|23805.62
06:56:20|23805.62
06:56:22|23805.62
06:56:23|23794.86
06:56:24|23794.86
06:56:25|23794.86
06:56:26|23794.86
06:56:26|23794.86
06:56:28|23794.86
06:56:29|23794.86
06:56:29|23794.86
06:56:31|23794.86
06:56:32|23794.86
06:56:33|23804.79
06:56:34|23804.79
06:56:35|23804.79
06:56:36|23804.79
06:56:37|23804.79
06:56:38|23804.79
06:56:39|23804.79
06:56:40|23804.79
06:56:40|23804.79
06:56:42|23804.79
06:56:43|23804.79
06:56:44|23804.79
06:56:45|23804.79
06:56:46|23804.79
06:56:47|23804.79
06:56:49|23804.79
06:56:49|23804.79
06:56:51|23804.79
06:56:52|23804.79
06:56:53|23804.79
06:56:53|23804.79
06:56:55|23804.79
06:56:56|23799.52
06:56:57|23799.52
06:56:57|23799.52
06:56:59|23799.52
06:57:00|23806.99
06:57:01|23806.99
06:57:02|23806.99
06:57:03|23806.99
06:57:04|23806.99
06:57:05|23806.99
06:57:06|23806.99
06:57:07|23806.99
06:57:08|23806.99
06:57:09|23806.99
06:57:10|23806.99
06:57:11|23806.99
06:57:12|23806.99
06:57:13|23806.99
06:57:15|23806.99
06:57:15|23806.99
06:57:16|23806.99
06:57:17|23806.99
06:57:18|23806.99
06:57:19|23806.99
06:57:20|23806.99
06:57:21|23806.99
06:57:22|23806.99
06:57:23|23806.99
06:57:24|23806.99
06:57:25|23806.99
06:57:26|23806.99
06:57:27|23806.99
06:57:28|23806.99
06:57:29|23806.99
06:57:30|23806.99
06:57:31|23806.99
06:57:32|23806.99
06:57:33|23806.99
06:57:34|23806.99
06:57:35|23806.99
06:57:36|23806.99
06:57:37|23806.99
06:57:38|23806.99
06:57:39|23806.99
06:57:40|23806.99
06:57:41|23831.3
06:57:42|23831.3
06:57:43|23831.3
06:57:44|23831.3
06:57:45|23831.3
06:57:46|23831.3
06:57:48|23831.3
06:57:49|23831.3
06:57:50|23831.3
06:57:51|23831.3
06:57:52|23831.3
06:57:54|23831.3
06:57:54|23831.3
06:57:55|23831.3
06:57:57|23831.3
06:57:57|23831.3
06:57:59|23831.3
06:58:00|23831.3
06:58:01|23831.3
06:58:01|23831.3
06:58:03|23831.3
06:58:03|23831.3
06:58:05|23831.3
06:58:06|23831.3
06:58:07|23831.3
06:58:08|23831.3
06:58:09|23831.3
06:58:10|23831.3
06:58:11|23831.3
06:58:12|23831.3
06:58:13|23831.3
06:58:14|23831.3
06:58:15|23831.3
06:58:16|23831.3
06:58:17|23831.3
06:58:18|23831.3
06:58:19|23831.3
06:58:20|23831.3
06:58:21|23831.3
06:58:21|23831.3
06:58:23|23823.69
06:58:23|23823.69
06:58:25|23823.69
06:58:26|23823.69
06:58:26|23823.69
06:58:28|23823.69
06:58:29|23823.69
06:58:30|23823.69
06:58:31|23823.69
06:58:32|23823.69
06:58:33|23823.69
06:58:34|23823.69
06:58:35|23823.69
06:58:36|23823.69
06:58:37|23823.69
06:58:38|23823.69
06:58:39|23823.69
06:58:40|23823.69
06:58:41|23823.69
06:58:42|23823.69
06:58:43|23823.69
06:58:44|23823.69
06:58:45|23823.69
06:58:46|23823.69
06:58:47|23823.69
06:58:48|23823.69
06:58:50|23823.69
06:58:51|23823.69
06:58:52|23803.91
06:58:53|23803.91
06:58:55|23811.33
06:58:55|23811.33
06:58:56|23816.27
06:58:58|23816.27
06:58:59|23816.27
06:59:00|23816.27
06:59:00|23808.57
06:59:01|23808.57
06:59:03|23808.57
06:59:04|23808.57
06:59:05|23808.57
06:59:06|23808.57
06:59:07|23808.57
06:59:08|23808.57
06:59:09|23808.57
06:59:10|23808.57
06:59:11|23808.57
06:59:12|23808.57
06:59:13|23808.57
06:59:14|23808.57
06:59:15|23808.57
06:59:16|23808.57
06:59:17|23808.57
06:59:18|23808.57
06:59:19|23808.57
06:59:20|23808.57
06:59:21|23808.57
06:59:22|23808.57
06:59:23|23808.57
06:59:24|23808.57
06:59:25|23808.57
06:59:25|23808.57
06:59:27|23808.57
06:59:27|23808.57
06:59:29|23808.57
06:59:29|23808.57
06:59:30|23808.57
06:59:32|23818.95
06:59:33|23821.35
06:59:34|23821.35
06:59:35|23821.35
06:59:36|23817.29
06:59:37|23817.29
06:59:37|23817.29
06:59:39|23817.29
06:59:40|23817.29
06:59:41|23817.29
06:59:42|23817.29
06:59:42|23817.29
06:59:43|23817.29
06:59:44|23817.29
06:59:46|23817.29
06:59:46|23817.29
06:59:48|23817.29
06:59:48|23817.29
06:59:50|23817.29
06:59:51|23817.29
06:59:52|23817.29
06:59:54|23817.29
06:59:54|23817.29
06:59:55|23817.29
06:59:56|23817.29
06:59:57|23817.29
06:59:58|23817.29
06:59:59|23817.29
07:00:00|23817.29
07:00:01|23815.92
07:00:03|23829.38
07:00:04|23814.04
07:00:05|23814.04
07:00:07|23828.19
07:00:07|23828.19
07:00:09|23828.19
07:00:10|23828.19
07:00:11|23828.19
07:00:12|23828.19
07:00:12|23828.19
07:00:13|23828.19
07:00:14|23828.19
07:00:15|23828.19
07:00:17|23828.19
07:00:18|23828.19
07:00:18|23828.19
07:00:20|23822.46
07:00:20|23822.46
07:00:22|23822.46
07:00:22|23822.46
07:00:23|23822.46
07:00:25|23822.46
07:00:25|23822.46
07:00:26|23822.46
07:00:28|23822.46
07:00:28|23822.46
07:00:29|23822.46
07:00:31|23822.46
07:00:31|23822.46
07:00:33|23822.46
07:00:34|23822.46
07:00:35|23822.46
07:00:36|23822.46
07:00:37|23822.46
07:00:37|23800.
07:00:38|23800.
07:00:40|23800.
07:00:41|23788.41
07:00:41|23788.41
07:00:42|23788.41
07:00:44|23788.41
07:00:45|23788.41
07:00:46|23788.41
07:00:47|23788.41
07:00:48|23788.41
07:00:49|23788.41
07:00:50|23788.41
07:00:52|23788.41
07:00:52|23775.24
07:00:53|23775.24
07:00:54|23775.24
07:00:55|23775.24
07:00:57|23764.23
07:00:58|23764.23
07:00:59|23764.23
07:01:00|23764.23
07:01:01|23764.23
07:01:02|23764.23
07:01:03|23764.23
07:01:04|23764.23
07:01:05|23764.23
07:01:06|23764.23
07:01:07|23764.23
07:01:08|23764.23
07:01:09|23756.09
07:01:10|23756.09
07:01:11|23756.09
07:01:12|23756.09
07:01:13|23756.09
07:01:14|23756.09
07:01:15|23756.09
07:01:16|23756.09
07:01:17|23756.09
07:01:18|23756.09
07:01:19|23756.09
07:01:20|23756.09
07:01:21|23756.09
07:01:22|23756.09
07:01:23|23744.33
07:01:24|23759.29
07:01:25|23759.29
07:01:26|23759.29
07:01:27|23759.29
07:01:28|23759.29
07:01:29|23759.29
07:01:30|23759.29
07:01:31|23759.29
07:01:32|23759.29
07:01:33|23759.29
07:01:34|23759.29
07:01:35|23759.29
07:01:36|23759.29
07:01:37|23759.29
07:01:38|23759.29
07:01:39|23759.29
07:01:40|23759.29
07:01:41|23759.29
07:01:42|23759.29
07:01:43|23759.29
07:01:44|23759.29
07:01:45|23759.29
07:01:46|23759.29
07:01:47|23759.29
07:01:48|23759.29
07:01:49|23759.29
07:01:50|23759.29
07:01:51|23759.29
07:01:53|23759.29
07:01:53|23759.29
07:01:54|23759.29
07:01:55|23759.29
07:01:57|23756.57
07:01:57|23756.57
07:01:58|23756.57
07:01:59|23756.57
07:02:00|23756.57
07:02:01|23756.57
07:02:02|23756.57
07:02:03|23756.57
07:02:04|23756.57
07:02:06|23756.57
07:02:07|23756.57
07:02:08|23756.57
07:02:09|23756.57
07:02:10|23756.57
07:02:11|23756.57
07:02:11|23756.57
07:02:13|23756.57
07:02:13|23756.57
07:02:15|23756.57
07:02:15|23756.57
07:02:17|23756.57
07:02:18|23756.57
07:02:19|23756.57
07:02:20|23756.57
07:02:21|23756.57
07:02:22|23756.57
07:02:23|23756.57
07:02:24|23756.57
07:02:25|23756.57
07:02:26|23768.85
07:02:27|23768.85
07:02:28|23768.85
07:02:29|23768.85
07:02:30|23768.85
07:02:31|23768.85
07:02:32|23768.85
07:02:33|23768.85
07:02:34|23768.85
07:02:35|23768.85
07:02:36|23768.85
07:02:37|23768.85
07:02:38|23768.85
07:02:39|23768.85
07:02:40|23768.85
07:02:41|23768.85
07:02:42|23768.85
07:02:43|23768.85
07:02:44|23768.85
07:02:45|23768.85
07:02:46|23768.85
07:02:47|23768.85
07:02:48|23768.85
07:02:49|23744.33
07:02:50|23744.33
07:02:51|23744.33
07:02:53|23744.33
07:02:54|23744.33
07:02:55|23744.33
07:02:57|23744.33
07:02:58|23744.33
07:02:59|23744.33
07:03:00|23744.33
07:03:02|23751.53
07:03:03|23761.05
07:03:04|23761.05
07:03:05|23761.05
07:03:06|23761.05
07:03:07|23752.72
07:03:08|23746.86
07:03:09|23746.86
07:03:10|23746.86
07:03:11|23746.86
07:03:13|23746.86
07:03:13|23746.86
07:03:14|23746.86
07:03:15|23746.86
07:03:16|23746.86
07:03:18|23746.86
07:03:19|23746.86
07:03:19|23746.86
07:03:20|23746.86
07:03:22|23746.86
07:03:23|23746.86
07:03:24|23746.86
07:03:24|23748.39
07:03:26|23748.39
07:03:27|23748.39
07:03:28|23748.39
07:03:28|23748.39
07:03:29|23748.39
07:03:30|23748.39
07:03:32|23748.39
07:03:32|23748.39
07:03:33|23748.39
07:03:34|23748.39
07:03:35|23748.39
07:03:37|23748.39
07:03:38|23748.39
07:03:39|23748.39
07:03:40|23748.39
07:03:41|23748.39
07:03:42|23775.2
07:03:42|23775.2
07:03:43|23775.2
07:03:44|23775.62
07:03:45|23775.62
07:03:46|23775.62
07:03:47|23775.62
07:03:48|23775.62
07:03:49|23775.62
07:03:50|23775.62
07:03:51|23775.62
07:03:52|23775.62
07:03:54|23775.62
07:03:55|23775.62
07:03:56|23775.62
07:03:57|23764.3
07:03:58|23764.3
07:04:00|23764.3
07:04:00|23764.3
07:04:01|23764.3
07:04:02|23764.3
07:04:03|23764.3
07:04:04|23764.3
07:04:05|23764.3
07:04:07|23764.3
07:04:07|23764.3
07:04:08|23764.3
07:04:10|23764.3
07:04:10|23764.3
07:04:12|23764.3
07:04:13|23764.3
07:04:14|23764.3
07:04:14|23764.3
07:04:16|23760.53
07:04:17|23760.53
07:04:18|23760.53
07:04:19|23760.53
07:04:20|23760.53
07:04:20|23760.53
07:04:22|23749.68
07:04:23|23749.68
07:04:24|23749.68
07:04:25|23749.68
07:04:26|23749.68
07:04:27|23749.68
07:04:28|23749.68
07:04:29|23749.68
07:04:30|23749.68
07:04:31|23749.68
07:04:32|23749.68
07:04:33|23749.68
07:04:34|23749.68
07:04:35|23749.68
07:04:36|23749.68
07:04:37|23749.68
07:04:38|23749.68
07:04:39|23749.68
07:04:40|23749.68
07:04:41|23749.68
07:04:42|23749.68
07:04:43|23749.68
07:04:44|23749.68
07:04:45|23749.68
07:04:46|23749.68
07:04:47|23749.68
07:04:48|23749.68
07:04:49|23749.68
07:04:50|23749.68
07:04:51|23749.68
07:04:52|23749.68
07:04:53|23749.68
07:04:54|23749.68
07:04:56|23749.68
07:04:56|23749.68
07:04:57|23749.68
07:04:59|23749.68
07:05:00|23749.68
07:05:01|23749.75
07:05:02|23749.75
07:05:03|23749.75
07:05:04|23749.75
07:05:05|23749.75
07:05:06|23749.75
07:05:07|23749.75
07:05:08|23749.75
07:05:09|23753.2
07:05:10|23753.2
07:05:11|23753.2
07:05:12|23753.2
07:05:13|23753.2
07:05:14|23753.2
07:05:15|23753.2
07:05:16|23753.2
07:05:17|23753.2
07:05:18|23753.2
07:05:19|23753.2
07:05:20|23753.2
07:05:21|23753.2
07:05:21|23753.2
07:05:23|23753.2
07:05:24|23753.2
07:05:25|23753.2
07:05:26|23758.05
07:05:27|23758.05
07:05:28|23758.05
07:05:29|23758.05
07:05:29|23758.05
07:05:31|23758.05
07:05:31|23758.05
07:05:33|23758.05
07:05:34|23758.05
07:05:35|23758.05
07:05:35|23758.05
07:05:37|23758.05
07:05:38|23758.05
07:05:39|23758.05
07:05:40|23758.05
07:05:41|23758.05
07:05:41|23758.05
07:05:42|23758.05
07:05:44|23758.05
07:05:44|23758.05
07:05:46|23772.67
07:05:47|23772.67
07:05:48|23793.78
07:05:49|23793.78
07:05:50|23793.78
07:05:51|23782.67
07:05:52|23782.67
07:05:53|23782.67
07:05:54|23782.67
07:05:56|23782.67
07:05:57|23782.67
07:05:58|23782.67
07:05:59|23782.67
07:06:00|23782.67
07:06:02|23782.67
07:06:03|23806.62
07:06:04|23806.62
07:06:05|23806.62
07:06:07|23806.62
07:06:07|23806.62
07:06:08|23806.62
07:06:10|23806.62
07:06:11|23806.62
07:06:12|23806.62
07:06:13|23806.62
07:06:14|23806.62
07:06:15|23806.62
07:06:16|23806.62
07:06:17|23806.62
07:06:18|23806.62
07:06:19|23806.62
07:06:20|23806.62
07:06:21|23806.62
07:06:23|23806.62
07:06:23|23806.62
07:06:24|23806.62
07:06:25|23806.62
07:06:26|23806.62
07:06:27|23806.62
07:06:28|23806.62
07:06:29|23806.62
07:06:30|23806.62
07:06:31|23826.26
07:06:32|23826.26
07:06:33|23831.21
07:06:34|23833.33
07:06:35|23833.33
07:06:36|23833.33
07:06:37|23833.33
07:06:38|23833.33
07:06:39|23833.33
07:06:40|23822.08
07:06:41|23822.08
07:06:42|23822.08
07:06:43|23822.08
07:06:44|23822.08
07:06:45|23822.08
07:06:46|23822.08
07:06:47|23822.08
07:06:49|23822.08
07:06:49|23822.08
07:06:50|23822.08
07:06:51|23822.08
07:06:52|23822.08
07:06:53|23822.08
07:06:55|23822.08
07:06:55|23822.08
07:06:57|23822.08
07:06:58|23822.08
07:07:00|23822.08
07:07:00|23822.08
07:07:02|23822.08
07:07:03|23787.25
07:07:04|23787.25
07:07:05|23787.25
07:07:06|23787.25
07:07:07|23787.25
07:07:08|23787.25
07:07:09|23787.25
07:07:10|23787.25
07:07:11|23787.25
07:07:12|23787.25
07:07:12|23787.25
07:07:13|23787.25
07:07:15|23787.25
07:07:15|23787.25
07:07:16|23787.25
07:07:17|23787.25
07:07:19|23787.25
07:07:20|23787.25
07:07:20|23787.25
07:07:22|23787.25
07:07:23|23787.25
07:07:24|23787.25
07:07:25|23787.25
07:07:26|23787.25
07:07:27|23787.25
07:07:28|23787.25
07:07:29|23787.25
07:07:30|23787.25
07:07:31|23787.
07:07:32|23787.
07:07:33|23787.
07:07:34|23787.
07:07:35|23784.21
07:07:36|23784.21
07:07:37|23784.21
07:07:38|23784.21
07:07:39|23784.21
07:07:40|23784.21
07:07:40|23784.21
07:07:42|23782.86
07:07:43|23782.86
07:07:44|23782.86
07:07:45|23782.86
07:07:46|23782.86
07:07:46|23782.86
07:07:47|23782.86
07:07:49|23782.86
07:07:50|23782.86
07:07:51|23782.86
07:07:52|23782.86
07:07:53|23782.86
07:07:54|23782.86
07:07:54|23782.86
07:07:56|23782.86
07:07:57|23782.86
07:07:58|23782.86
07:08:00|23782.86
07:08:00|23782.86
07:08:02|23782.86
07:08:03|23782.86
07:08:04|23782.86
07:08:05|23782.86
07:08:06|23782.86
07:08:07|23782.86
07:08:08|23782.86
07:08:09|23782.86
07:08:10|23782.86
07:08:11|23782.86
07:08:12|23782.86
07:08:13|23782.86
07:08:14|23782.86
07:08:15|23782.86
07:08:16|23782.86
07:08:17|23784.37
07:08:18|23784.37
07:08:19|23784.37
07:08:20|23784.37
07:08:21|23784.37
07:08:22|23775.16
07:08:23|23775.16
07:08:24|23775.16
07:08:25|23775.16
07:08:26|23775.16
07:08:27|23775.16
07:08:28|23775.16
07:08:29|23775.16
07:08:30|23775.16
07:08:31|23775.16
07:08:32|23775.16
07:08:33|23775.16
07:08:34|23775.16
07:08:35|23775.16
07:08:36|23775.16
07:08:37|23775.16
07:08:38|23773.59
07:08:39|23773.59
07:08:40|23773.59
07:08:41|23773.59
07:08:42|23773.59
07:08:43|23773.59
07:08:44|23773.59
07:08:45|23773.59
07:08:46|23773.59
07:08:47|23773.59
07:08:48|23773.59
07:08:49|23768.74
07:08:50|23768.74
07:08:51|23768.74
07:08:52|23768.74
07:08:53|23768.74
07:08:54|23768.74
07:08:55|23768.74
07:08:56|23768.74
07:08:57|23768.74
07:08:58|23763.32
07:09:00|23763.32
07:09:00|23741.64
07:09:02|23741.64
07:09:03|23723.35
07:09:04|23723.35
07:09:05|23723.35
07:09:06|23723.35
07:09:07|23723.35
07:09:08|23723.35
07:09:09|23723.35
07:09:10|23723.35
07:09:11|23737.99
07:09:12|23736.48
07:09:13|23737.34
07:09:14|23736.5
07:09:14|23739.24
07:09:15|23739.24
07:09:17|23739.24
07:09:18|23739.24
07:09:19|23739.24
07:09:20|23739.24
07:09:21|23739.24
07:09:22|23739.24
07:09:23|23739.24
07:09:24|23739.24
07:09:25|23739.24
07:09:26|23739.24
07:09:27|23739.24
07:09:28|23739.24
07:09:29|23739.24
07:09:30|23739.24
07:09:32|23739.24
07:09:32|23739.24
07:09:33|23739.24
07:09:34|23739.24
07:09:35|23739.24
07:09:36|23739.24
07:09:37|23739.24
07:09:38|23739.24
07:09:39|23739.24
07:09:40|23739.24
07:09:41|23739.24
07:09:42|23739.24
07:09:43|23739.24
07:09:44|23739.24
07:09:45|23739.24
07:09:46|23739.24
07:09:47|23739.24
07:09:48|23739.24
07:09:49|23739.24
07:09:50|23739.24
07:09:51|23739.24
07:09:52|23739.24
07:09:53|23739.24
07:09:54|23739.24
07:09:55|23739.24
07:09:56|23728.07
07:09:57|23728.07
07:09:58|23728.07
07:10:00|23713.73
07:10:01|23713.73
07:10:02|23713.73
07:10:03|23713.73
07:10:04|23713.73
07:10:05|23713.73
07:10:06|23713.73
07:10:07|23713.73
07:10:08|23713.73
07:10:09|23713.73
07:10:10|23713.73
07:10:11|23713.73
07:10:12|23713.73
07:10:13|23713.73
07:10:14|23713.73
07:10:15|23729.31
07:10:17|23729.31
07:10:17|23729.31
07:10:18|23729.31
07:10:19|23729.31
07:10:20|23729.31
07:10:21|23729.31
07:10:22|23729.31
07:10:23|23729.31
07:10:24|23729.31
07:10:25|23729.31
07:10:26|23729.31
07:10:27|23729.31
07:10:28|23729.31
07:10:29|23729.31
07:10:30|23713.38
07:10:31|23713.38
07:10:32|23713.38
07:10:33|23713.38
07:10:34|23713.38
07:10:35|23713.38
07:10:36|23713.38
07:10:37|23697.12
07:10:38|23697.12
07:10:39|23697.12
07:10:40|23697.12
07:10:41|23701.84
07:10:42|23701.84
07:10:43|23701.84
07:10:44|23701.84
07:10:45|23701.84
07:10:46|23701.84
07:10:47|23701.84
07:10:48|23701.84
07:10:49|23701.84
07:10:50|23701.84
07:10:51|23701.84
07:10:52|23701.84
07:10:53|23701.84
07:10:54|23701.84
07:10:55|23701.84
07:10:56|23701.84
07:10:57|23701.84
07:10:58|23701.84
07:10:59|23705.78
07:11:01|23705.78
07:11:02|23705.78
07:11:03|23725.56
07:11:04|23725.56
07:11:05|23725.56
07:11:06|23725.56
07:11:07|23725.56
07:11:08|23723.8
07:11:09|23723.8
07:11:11|23723.8
07:11:11|23723.8
07:11:12|23723.8
07:11:13|23723.8
07:11:14|23723.8
07:11:15|23723.8
07:11:16|23723.8
07:11:17|23723.8
07:11:18|23723.8
07:11:19|23723.8
07:11:20|23723.8
07:11:21|23723.8
07:11:22|23723.8
07:11:23|23723.8
07:11:24|23723.8
07:11:25|23723.8
07:11:27|23723.8
07:11:28|23723.8
07:11:28|23723.8
07:11:30|23723.8
07:11:30|23723.8
07:11:31|23740.17
07:11:33|23740.17
07:11:34|23740.17
07:11:35|23740.17
07:11:36|23740.17
07:11:37|23740.17
07:11:37|23740.17
07:11:38|23740.17
07:11:40|23740.17
07:11:41|23740.17
07:11:41|23740.17
07:11:42|23740.17
07:11:43|23740.17
07:11:44|23740.17
07:11:46|23740.17
07:11:47|23714.99
07:11:47|23714.99
07:11:48|23714.99
07:11:49|23714.99
07:11:50|23714.99
07:11:51|23714.99
07:11:53|23714.99
07:11:53|23714.99
07:11:54|23714.99
07:11:55|23714.99
07:11:57|23714.99
07:11:58|23714.99
07:11:59|23714.99
07:11:59|23714.99
07:12:00|23714.99
07:12:02|23714.99
07:12:03|23714.99
07:12:05|23714.99
07:12:05|23714.99
07:12:06|23714.99
07:12:07|23714.99
07:12:08|23714.99
07:12:09|23714.99
07:12:10|23714.99
07:12:11|23714.99
07:12:12|23714.99
07:12:13|23714.99
07:12:14|23714.99
07:12:15|23714.99
07:12:16|23714.99
07:12:17|23714.99
07:12:18|23714.99
07:12:19|23699.09
07:12:20|23699.09
07:12:21|23699.09
07:12:22|23699.09
07:12:23|23699.09
07:12:24|23699.09
07:12:26|23699.09
07:12:26|23699.09
07:12:27|23699.09
07:12:28|23699.09
07:12:29|23699.09
07:12:31|23699.09
07:12:31|23699.09
07:12:32|23699.09
07:12:33|23699.09
07:12:34|23699.09
07:12:36|23699.09
07:12:36|23699.09
07:12:37|23699.09
07:12:38|23699.09
07:12:39|23699.09
07:12:40|23699.09
07:12:41|23699.09
07:12:42|23738.21
07:12:43|23738.21
07:12:44|23738.21
07:12:45|23738.21
07:12:46|23738.21
07:12:47|23744.21
07:12:48|23744.21
07:12:49|23744.21
07:12:50|23744.21
07:12:52|23744.21
07:12:52|23744.21
07:12:53|23744.16
07:12:54|23744.16
07:12:55|23744.16
07:12:56|23744.16
07:12:57|23744.16
07:12:58|23744.16
07:12:59|23744.16
07:13:00|23744.16
07:13:01|23744.16
07:13:03|23744.16
07:13:04|23744.16
07:13:05|23744.16
07:13:06|23744.16
07:13:07|23744.16
07:13:09|23744.16
07:13:09|23744.16
07:13:10|23744.16
07:13:11|23744.16
07:13:12|23744.16
07:13:13|23744.16
07:13:14|23744.16
07:13:15|23744.16
07:13:16|23744.16
07:13:17|23744.16
07:13:18|23744.16
07:13:19|23744.16
07:13:20|23744.16
07:13:21|23744.16
07:13:22|23744.16
07:13:23|23744.16
07:13:24|23744.16
07:13:25|23744.16
07:13:26|23744.16
07:13:27|23744.16
07:13:28|23744.16
07:13:29|23744.16
07:13:30|23744.16
07:13:31|23744.16
07:13:32|23744.16
07:13:33|23744.16
07:13:34|23744.16
07:13:35|23744.16
07:13:36|23744.16
07:13:37|23744.16
07:13:38|23744.16
07:13:39|23744.16
07:13:40|23744.16
07:13:41|23744.16
07:13:42|23724.25
07:13:43|23724.25
07:13:44|23724.25
07:13:45|23724.25
07:13:46|23708.62
07:13:47|23708.62
07:13:48|23708.62
07:13:49|23708.62
07:13:50|23708.62
07:13:51|23708.62
07:13:52|23708.62
07:13:53|23708.62
07:13:54|23708.62
07:13:55|23688.69
07:13:56|23693.24
07:13:57|23693.24
07:13:58|23693.24
07:13:59|23693.24
07:14:00|23693.24
07:14:01|23693.24
07:14:02|23693.24
07:14:04|23693.24
07:14:05|23693.24
07:14:06|23693.24
07:14:07|23693.24
07:14:08|23672.47
07:14:09|23672.47
07:14:10|23688.34
07:14:11|23686.96
07:14:12|23686.96
07:14:14|23686.96
07:14:14|23686.96
07:14:15|23668.37
07:14:16|23647.4
07:14:17|23641.63
07:14:18|23637.51
07:14:19|23634.58
07:14:20|23634.58
07:14:21|23639.85
07:14:23|23639.85
07:14:23|23639.85
07:14:24|23639.85
07:14:26|23639.85
07:14:27|23639.85
07:14:28|23639.85
07:14:29|23639.85
07:14:30|23639.85
07:14:31|23639.85
07:14:32|23639.85
07:14:33|23639.85
07:14:34|23639.85
07:14:35|23639.85
07:14:36|23639.85
07:14:37|23639.85
07:14:38|23639.85
07:14:39|23639.85
07:14:40|23634.65
07:14:41|23634.65
07:14:42|23627.07
07:14:43|23627.07
07:14:44|23633.61
07:14:45|23633.6
07:14:46|23633.6
07:14:47|23635.83
07:14:48|23635.83
07:14:49|23635.83
07:14:50|23635.83
07:14:51|23635.83
07:14:52|23635.83
07:14:53|23635.83
07:14:54|23635.83
07:14:55|23635.83
07:14:56|23635.83
07:14:57|23635.83
07:14:58|23635.83
07:14:59|23635.83
07:15:00|23635.83
07:15:01|23635.83
07:15:02|23653.59
07:15:03|23653.59
07:15:04|23653.59
07:15:06|23659.17
07:15:07|23659.17
07:15:08|23659.17
07:15:09|23659.17
07:15:10|23659.17
07:15:11|23659.17
07:15:13|23659.17
07:15:13|23659.17
07:15:15|23659.17
07:15:16|23659.17
07:15:16|23663.96
07:15:17|23663.96
07:15:18|23663.96
07:15:19|23663.96
07:15:21|23663.96
07:15:21|23663.96
07:15:23|23663.96
07:15:23|23663.96
07:15:24|23663.96
07:15:26|23663.96
07:15:26|23663.96
07:15:27|23663.96
07:15:29|23663.96
07:15:30|23663.96
07:15:31|23663.96
07:15:31|23680.01
07:15:33|23680.01
07:15:34|23680.01
07:15:35|23680.01
07:15:36|23682.47
07:15:37|23713.81
07:15:38|23717.83
07:15:39|23727.14
07:15:40|23723.1
07:15:41|23723.1
07:15:42|23723.1
07:15:43|23731.66
07:15:44|23731.66
07:15:44|23731.66
07:15:46|23731.66
07:15:46|23731.66
07:15:48|23731.66
07:15:49|23731.66
07:15:50|23731.66
07:15:51|23739.67
07:15:52|23739.67
07:15:53|23739.67
07:15:54|23739.67
07:15:55|23739.67
07:15:56|23739.67
07:15:57|23739.67
07:15:58|23739.67
07:15:59|23739.67
07:16:00|23739.67
07:16:01|23739.67
07:16:02|23739.67
07:16:03|23739.67
07:16:04|23739.67
07:16:05|23739.67
07:16:07|23739.67
07:16:08|23739.67
07:16:08|23739.67
07:16:10|23739.67
07:16:11|23739.67
07:16:12|23739.67
07:16:13|23739.67
07:16:14|23739.67
07:16:15|23738.65
07:16:16|23738.65
07:16:17|23737.11
07:16:18|23737.11
07:16:19|23737.11
07:16:20|23737.11
07:16:21|23737.11
07:16:22|23737.11
07:16:23|23737.11
07:16:24|23737.11
07:16:25|23737.11
07:16:26|23737.11
07:16:27|23737.11
07:16:28|23737.11
07:16:29|23737.11
07:16:30|23737.11
07:16:31|23737.11
07:16:32|23730.
07:16:33|23730.
07:16:34|23722.01
07:16:36|23722.01
07:16:36|23722.01
07:16:37|23724.39
07:16:38|23724.39
07:16:39|23724.39
07:16:41|23724.39
07:16:42|23715.71
07:16:43|23715.71
07:16:44|23712.54
07:16:44|23712.54
07:16:46|23712.54
07:16:46|23690.31
07:16:47|23690.31
07:16:48|23690.31
07:16:49|23690.31
07:16:50|23690.31
07:16:51|23690.31
07:16:52|23690.31
07:16:53|23690.31
07:16:55|23690.31
07:16:55|23690.31
07:16:57|23690.31
07:16:57|23690.31
07:16:58|23690.08
07:16:59|23690.08
07:17:00|23690.08
07:17:01|23690.08
07:17:03|23690.08
07:17:03|23690.08
07:17:05|23690.08
07:17:05|23690.08
07:17:07|23690.08
07:17:08|23690.08
07:17:10|23694.82
07:17:11|23694.82
07:17:12|23694.82
07:17:13|23694.82
07:17:13|23694.82
07:17:14|23694.82
07:17:15|23694.82
07:17:17|23694.82
07:17:18|23694.82
07:17:18|23712.46
07:17:19|23712.46
07:17:21|23712.46
07:17:22|23712.46
07:17:22|23712.46
07:17:23|23712.46
07:17:24|23704.27
07:17:26|23704.27
07:17:26|23720.75
07:17:27|23720.75
07:17:29|23726.32
07:17:29|23726.32
07:17:31|23733.97
07:17:31|23733.97
07:17:33|23733.97
07:17:34|23733.97
07:17:34|23733.97
07:17:35|23722.95
07:17:36|23722.95
07:17:37|23722.95
07:17:38|23722.95
07:17:39|23722.95
07:17:40|23722.95
07:17:41|23722.95
07:17:42|23722.95
07:17:43|23722.95
07:17:45|23722.95
07:17:46|23722.95
07:17:47|23722.95
07:17:48|23722.95
07:17:49|23722.95
07:17:50|23722.95
07:17:51|23722.95
07:17:52|23722.95
07:17:53|23722.95
07:17:54|23722.95
07:17:55|23722.95
07:17:56|23722.95
07:17:57|23705.44
07:17:58|23705.44
07:17:59|23705.44
07:18:00|23705.44
07:18:01|23705.44
07:18:02|23705.44
07:18:03|23705.44
07:18:04|23705.44
07:18:05|23705.44
07:18:06|23705.44
07:18:07|23705.44
07:18:09|23705.44
07:18:10|23719.61
07:18:11|23719.61
07:18:12|23719.61
07:18:13|23719.61
07:18:14|23719.61
07:18:15|23719.61
07:18:16|23719.61
07:18:17|23719.61
07:18:18|23719.61
07:18:19|23719.61
07:18:20|23719.61
07:18:21|23719.61
07:18:22|23719.61
07:18:23|23719.61
07:18:24|23719.61
07:18:25|23719.61
07:18:26|23719.61
07:18:27|23719.61
07:18:28|23728.08
07:18:29|23728.08
07:18:30|23728.08
07:18:31|23728.08
07:18:32|23728.08
07:18:33|23728.08
07:18:34|23728.08
07:18:35|23728.08
07:18:36|23728.08
07:18:37|23728.08
07:18:38|23728.08
07:18:39|23728.08
07:18:40|23728.08
07:18:41|23728.08
07:18:42|23728.08
07:18:43|23728.08
07:18:44|23728.08
07:18:45|23728.08
07:18:46|23728.08
07:18:47|23728.08
07:18:48|23728.08
07:18:49|23728.08
07:18:50|23728.08
07:18:51|23728.08
07:18:52|23728.08
07:18:53|23728.08
07:18:54|23744.42
07:18:55|23744.42
07:18:56|23744.42
07:18:57|23744.42
07:18:58|23744.42
07:18:59|23744.42
07:19:00|23744.42
07:19:01|23744.42
07:19:02|23756.02
07:19:03|23755.03
07:19:04|23755.03
07:19:05|23755.03
07:19:06|23768.97
07:19:07|23768.97
07:19:09|23774.96
07:19:10|23785.02
07:19:11|23785.02
07:19:13|23785.02
07:19:13|23785.02
07:19:14|23785.02
07:19:15|23785.02
07:19:16|23785.02
07:19:17|23785.02
07:19:18|23785.02
07:19:19|23794.29
07:19:20|23794.18
07:19:22|23793.
07:19:22|23793.
07:19:24|23793.17
07:19:25|23786.59
07:19:26|23786.59
07:19:27|23786.59
07:19:28|23786.59
07:19:29|23786.59
07:19:29|23786.59
07:19:30|23786.59
07:19:32|23805.86
07:19:32|23805.86
07:19:34|23805.86
07:19:34|23805.86
07:19:36|23805.86
07:19:36|23805.86
07:19:37|23810.5
07:19:38|23810.5
07:19:40|23807.55
07:19:41|23807.55
07:19:41|23807.55
07:19:42|23800.69
07:19:43|23800.69
07:19:44|23800.69
07:19:45|23800.69
07:19:46|23800.69
07:19:48|23800.69
07:19:49|23800.69
07:19:50|23800.69
07:19:51|23800.69
07:19:51|23800.69
07:19:53|23800.69
07:19:54|23800.69
07:19:55|23800.69
07:19:56|23800.69
07:19:57|23800.69
07:19:58|23800.69
07:19:58|23800.69
07:20:00|23800.69
07:20:01|23800.69
07:20:01|23800.69
07:20:03|23800.69
07:20:04|23800.69
07:20:05|23800.69
07:20:05|23800.69
07:20:07|23800.69
07:20:08|23800.69
07:20:09|23819.2
07:20:10|23819.2
07:20:12|23819.2
07:20:12|23819.2
07:20:13|23819.2
07:20:14|23819.2
07:20:15|23818.17
07:20:16|23818.17
07:20:18|23818.21
07:20:19|23818.21
07:20:20|23818.21
07:20:21|23818.21
07:20:22|23818.21
07:20:23|23818.21
07:20:25|23813.47
07:20:25|23806.55
07:20:26|23798.59
07:20:27|23798.59
07:20:28|23798.59
07:20:29|23798.59
07:20:30|23798.59
07:20:31|23798.77
07:20:32|23790.36
07:20:33|23790.36
07:20:34|23790.36
07:20:35|23790.36
07:20:36|23790.36
07:20:37|23790.36
07:20:38|23790.36
07:20:39|23790.36
07:20:40|23790.36
07:20:41|23812.11
07:20:42|23812.11
07:20:43|23812.11
07:20:44|23812.11
07:20:45|23812.11
07:20:46|23812.11
07:20:47|23812.11
07:20:48|23812.11
07:20:49|23812.11
07:20:50|23802.69
07:20:51|23802.69
07:20:52|23802.69
07:20:53|23802.69
07:20:54|23802.69
07:20:55|23802.69
07:20:56|23802.69
07:20:57|23802.69
07:20:58|23802.69
07:20:59|23802.69
07:21:00|23804.61
07:21:01|23804.61
07:21:02|23789.79
07:21:03|23789.79
07:21:04|23789.81
07:21:05|23789.81
07:21:06|23800.36
07:21:07|23800.36
07:21:08|23800.36
07:21:09|23800.36
07:21:11|23800.36
07:21:12|23800.36
07:21:13|23800.36
07:21:15|23796.17
07:21:15|23796.17
07:21:16|23796.17
07:21:17|23796.17
07:21:18|23796.17
07:21:20|23796.17
07:21:20|23796.17
07:21:21|23796.17
07:21:23|23796.17
07:21:24|23796.17
07:21:24|23796.17
07:21:25|23796.17
07:21:26|23796.17
07:21:27|23795.15
07:21:29|23795.15
07:21:29|23794.36
07:21:30|23794.36
07:21:31|23794.36
07:21:33|23782.81
07:21:33|23782.81
07:21:34|23782.88
07:21:36|23782.88
07:21:36|23782.88
07:21:38|23782.88
07:21:38|23782.88
07:21:39|23782.88
07:21:41|23782.88
07:21:42|23782.88
07:21:42|23782.88
07:21:44|23782.88
07:21:45|23782.88
07:21:46|23782.88
07:21:47|23789.76
07:21:47|23789.76
07:21:48|23798.91
07:21:50|23798.91
07:21:50|23798.91
07:21:52|23798.91
07:21:52|23798.91
07:21:54|23798.91
07:21:55|23798.91
07:21:56|23798.91
07:21:57|23798.91
07:21:58|23798.91
07:21:59|23798.91
07:22:00|23798.91
07:22:01|23798.91
07:22:02|23798.91
07:22:03|23798.91
07:22:04|23798.91
07:22:05|23798.91
07:22:06|23798.91
07:22:07|23798.91
07:22:08|23798.91
07:22:10|23798.91
07:22:10|23798.91
07:22:12|23798.91
07:22:12|23798.91
07:22:14|23798.91
07:22:15|23798.91
07:22:17|23798.91
07:22:17|23798.91
07:22:19|23798.91
07:22:20|23798.91
07:22:21|23798.91
07:22:22|23798.91
07:22:22|23798.92
07:22:24|23798.92
07:22:25|23798.92
07:22:26|23799.08
07:22:27|23799.08
07:22:28|23799.08
07:22:29|23799.08
07:22:30|23799.08
07:22:31|23804.77
07:22:32|23804.77
07:22:33|23804.77
07:22:34|23804.77
07:22:35|23804.77
07:22:36|23804.77
07:22:37|23804.77
07:22:38|23804.77
07:22:39|23804.77
07:22:40|23804.77
07:22:41|23804.77
07:22:42|23804.77
07:22:42|23804.77
07:22:44|23804.77
07:22:45|23804.77
07:22:46|23774.33
07:22:47|23774.33
07:22:48|23774.33
07:22:49|23774.33
07:22:50|23774.33
07:22:51|23774.33
07:22:52|23774.33
07:22:53|23826.78
07:22:54|23826.78
07:22:55|23810.21
07:22:56|23810.21
07:22:57|23810.21
07:22:58|23810.21
07:22:59|23810.21
07:23:01|23810.21
07:23:01|23810.21
07:23:02|23795.79
07:23:03|23795.79
07:23:04|23795.79
07:23:05|23795.79
07:23:06|23795.79
07:23:07|23795.79
07:23:08|23795.79
07:23:09|23795.79
07:23:10|23795.79
07:23:11|23795.79
07:23:13|23795.79
07:23:14|23795.79
07:23:15|23795.79
07:23:16|23795.79
07:23:17|23795.79
07:23:18|23795.79
07:23:20|23795.79
07:23:20|23795.79
07:23:21|23786.2
07:23:22|23786.2
07:23:23|23786.2
07:23:24|23786.2
07:23:25|23786.2
07:23:26|23786.2
07:23:28|23786.2
07:23:29|23786.2
07:23:30|23786.2
07:23:30|23786.2
07:23:32|23786.2
07:23:33|23786.2
07:23:34|23786.2
07:23:35|23786.2
07:23:36|23786.2
07:23:37|23786.2
07:23:38|23786.2
07:23:39|23786.2
07:23:40|23786.2
07:23:41|23786.2
07:23:42|23786.2
07:23:43|23786.2
07:23:44|23786.2
07:23:45|23786.2
07:23:46|23786.2
07:23:47|23786.2
07:23:48|23786.2
07:23:49|23786.2
07:23:50|23786.2
07:23:51|23786.2
07:23:52|23786.2
07:23:53|23786.2
07:23:54|23807.94
07:23:55|23807.95
07:23:56|23807.95
07:23:57|23807.95
07:23:58|23807.95
07:23:59|23807.95
07:24:00|23801.71
07:24:01|23801.71
07:24:02|23801.71
07:24:03|23801.71
07:24:04|23801.71
07:24:05|23801.71
07:24:06|23801.71
07:24:07|23801.71
07:24:08|23801.71
07:24:09|23801.71
07:24:10|23801.71
07:24:11|23801.71
07:24:12|23810.22
07:24:13|23810.22
07:24:15|23810.22
07:24:16|23810.22
07:24:17|23810.22
07:24:18|23810.22
07:24:19|23810.22
07:24:20|23810.22
07:24:21|23810.22
07:24:22|23810.22
07:24:23|23810.22
07:24:24|23810.22
07:24:25|23810.22
07:24:26|23810.22
07:24:27|23810.22
07:24:28|23810.22
07:24:29|23810.22
07:24:30|23810.22
07:24:31|23790.86
07:24:32|23781.95
07:24:33|23796.18
07:24:34|23780.6
07:24:35|23780.6
07:24:36|23780.6
07:24:37|23780.6
07:24:38|23780.6
07:24:39|23780.6
07:24:40|23780.6
07:24:41|23780.6
07:24:42|23780.6
07:24:43|23780.6
07:24:44|23780.6
07:24:45|23801.48
07:24:46|23783.09
07:24:47|23783.09
07:24:48|23783.09
07:24:49|23783.09
07:24:50|23783.09
07:24:51|23783.09
07:24:52|23783.09
07:24:53|23783.09
07:24:54|23783.09
07:24:55|23783.09
07:24:56|23783.09
07:24:57|23783.09
07:24:58|23783.09
07:24:59|23783.09
07:25:00|23836.81
07:25:01|23843.06
07:25:02|23849.96
07:25:03|23867.8
07:25:04|23867.8
07:25:05|23869.53
07:25:06|23873.13
07:25:07|23873.13
07:25:08|23881.17
07:25:09|23880.81
07:25:10|23880.81
07:25:11|23880.81
07:25:12|23880.81
07:25:13|23879.55
07:25:14|23882.09
07:25:15|23871.47
07:25:16|23871.47
07:25:18|23871.47
07:25:18|23894.77
07:25:20|23898.83
07:25:21|23898.83
07:25:21|23898.83
07:25:23|23918.48
07:25:23|23925.31
07:25:25|23922.99
07:25:26|23922.99
07:25:27|23955.03
07:25:28|23938.87
07:25:28|23943.19
07:25:30|23943.19
07:25:31|23961.
07:25:32|23946.07
07:25:33|23946.8
07:25:34|23946.83
07:25:36|23935.
07:25:36|23935.
07:25:37|23933.01
07:25:38|23933.01
07:25:39|23913.57
07:25:40|23913.57
07:25:41|23913.57
07:25:42|23913.57
07:25:43|23913.57
07:25:45|23913.57
07:25:46|23913.57
07:25:46|23913.57
07:25:48|23913.57
07:25:48|23913.57
07:25:50|23913.57
07:25:51|23913.57
07:25:51|23913.57
07:25:53|23913.57
07:25:53|23913.57
07:25:54|23913.57
07:25:56|23913.57
07:25:57|23913.57
07:25:58|23908.2
07:25:59|23908.2
07:26:00|23908.2
07:26:01|23908.2
07:26:02|23908.2
07:26:03|23908.2
07:26:04|23944.67
07:26:05|23928.8
07:26:05|23928.8
07:26:07|23928.8
07:26:07|23928.8
07:26:09|23928.8
07:26:09|23928.8
07:26:11|23928.8
07:26:12|23926.95
07:26:13|23926.95
07:26:14|23926.95
07:26:15|23926.95
07:26:17|23926.95
07:26:18|23926.95
07:26:19|23926.95
07:26:20|23926.95
07:26:21|23926.95
07:26:23|23926.95
07:26:24|23907.4
07:26:25|23907.41
07:26:26|23907.4
07:26:27|23907.4
07:26:28|23907.4
07:26:29|23907.4
07:26:30|23907.4
07:26:31|23907.4
07:26:32|23907.4
07:26:33|23907.4
07:26:34|23907.4
07:26:35|23907.4
07:26:35|23907.4
07:26:37|23907.4
07:26:38|23907.4
07:26:39|23907.4
07:26:40|23887.21
07:26:41|23887.21
07:26:42|23888.19
07:26:43|23889.17
07:26:44|23871.44
07:26:45|23871.44
07:26:46|23871.44
07:26:47|23888.12
07:26:48|23888.12
07:26:49|23888.12
07:26:50|23888.12
07:26:51|23898.5
07:26:52|23898.5
07:26:53|23898.5
07:26:54|23898.5
07:26:55|23898.5
07:26:56|23895.82
07:26:57|23895.82
07:26:58|23895.82
07:26:59|23895.82
07:27:00|23895.82
07:27:02|23881.08
07:27:02|23881.08
07:27:03|23881.08
07:27:04|23881.08
07:27:05|23867.69
07:27:06|23867.69
07:27:07|23867.69
07:27:08|23867.69
07:27:09|23867.69
07:27:10|23867.69
07:27:11|23873.8
07:27:12|23873.8
07:27:13|23873.8
07:27:14|23865.07
07:27:15|23865.07
07:27:17|23865.07
07:27:18|23865.07
07:27:20|23865.07
07:27:20|23865.07
07:27:21|23860.03
07:27:22|23860.03
07:27:23|23860.03
07:27:24|23864.26
07:27:25|23864.26
07:27:26|23864.26
07:27:27|23860.02
07:27:28|23860.02
07:27:29|23860.02
07:27:30|23860.02
07:27:31|23860.02
07:27:32|23862.11
07:27:33|23862.11
07:27:34|23862.11
07:27:35|23862.11
07:27:36|23862.11
07:27:37|23862.11
07:27:38|23862.11
07:27:39|23862.11
07:27:40|23862.11
07:27:41|23862.11
07:27:42|23862.11
07:27:43|23862.11
07:27:44|23862.11
07:27:45|23862.11
07:27:46|23862.11
07:27:47|23862.11
07:27:48|23862.11
07:27:49|23862.77
07:27:50|23862.72
07:27:51|23862.72
07:27:53|23862.72
07:27:53|23862.72
07:27:54|23862.72
07:27:55|23862.72
07:27:56|23862.72
07:27:57|23862.72
07:27:58|23862.72
07:27:59|23862.72
07:28:00|23862.72
07:28:01|23862.72
07:28:02|23848.33
07:28:03|23849.05
07:28:04|23849.05
07:28:05|23849.05
07:28:06|23849.05
07:28:07|23849.05
07:28:08|23846.48
07:28:09|23846.47
07:28:10|23846.47
07:28:11|23846.47
07:28:12|23850.89
07:28:13|23850.89
07:28:14|23850.89
07:28:15|23850.89
07:28:16|23850.89
07:28:18|23850.89
07:28:19|23850.89
07:28:20|23850.89
07:28:22|23850.89
07:28:22|23836.76
07:28:23|23836.76
07:28:25|23836.76
07:28:26|23844.16
07:28:27|23855.8
07:28:28|23869.44
07:28:28|23869.44
07:28:29|23869.44
07:28:31|23869.44
07:28:32|23869.44
07:28:33|23869.44
07:28:34|23869.44
07:28:34|23869.44
07:28:36|23869.44
07:28:37|23869.44
07:28:38|23889.34
07:28:39|23889.34
07:28:40|23874.
07:28:41|23874.
07:28:42|23874.
07:28:43|23874.
07:28:44|23874.
07:28:45|23874.
07:28:46|23874.
07:28:47|23874.
07:28:48|23874.
07:28:49|23874.
07:28:50|23874.
07:28:51|23874.02
07:28:52|23874.02
07:28:53|23870.32
07:28:54|23870.32
07:28:55|23870.32
07:28:56|23870.32
07:28:57|23856.15
07:28:58|23856.15
07:28:59|23856.15
07:29:01|23856.15
07:29:01|23856.15
07:29:02|23856.15
07:29:03|23856.15
07:29:04|23856.15
07:29:05|23853.34
07:29:06|23853.34
07:29:07|23850.27
07:29:08|23850.27
07:29:09|23850.27
07:29:10|23850.27
07:29:12|23850.27
07:29:12|23850.27
07:29:13|23850.29
07:29:15|23850.29
07:29:16|23850.29
07:29:16|23850.29
07:29:17|23845.68
07:29:19|23845.68
07:29:20|23845.68
07:29:22|23845.68
07:29:23|23845.68
07:29:24|23846.93
07:29:25|23846.93
07:29:26|23854.58
07:29:27|23854.58
07:29:29|23854.58
07:29:29|23854.58
07:29:30|23854.58
07:29:31|23854.58
07:29:32|23854.58
07:29:33|23854.58
07:29:34|23854.58
07:29:35|23854.58
07:29:36|23854.58
07:29:37|23854.58
07:29:38|23854.58
07:29:39|23854.58
07:29:40|23854.58
07:29:41|23854.58
07:29:42|23854.58
07:29:43|23854.58
07:29:44|23854.58
07:29:45|23857.94
07:29:46|23857.94
07:29:47|23857.94
07:29:48|23857.94
07:29:49|23857.94
07:29:51|23857.94
07:29:51|23857.94
07:29:53|23857.94
07:29:53|23857.94
07:29:55|23857.94
07:29:56|23857.94
07:29:57|23857.94
07:29:58|23857.94
07:29:59|23857.94
07:30:00|23857.94
07:30:01|23857.94
07:30:02|23857.94
07:30:03|23857.94
07:30:04|23829.3
07:30:04|23827.88
07:30:06|23827.88
07:30:07|23827.88
07:30:08|23827.88
07:30:09|23827.88
07:30:10|23827.88
07:30:11|23827.88
07:30:11|23827.88
07:30:13|23827.88
07:30:14|23827.88
07:30:15|23853.56
07:30:16|23853.56
07:30:17|23853.56
07:30:18|23853.56
07:30:19|23853.56
07:30:21|23853.56
07:30:22|23853.56
07:30:23|23832.98
07:30:24|23832.98
07:30:25|23832.98
07:30:26|23832.98
07:30:27|23832.98
07:30:28|23844.01
07:30:29|23844.01
07:30:30|23844.01
07:30:31|23844.01
07:30:32|23844.01
07:30:33|23844.01
07:30:34|23844.01
07:30:35|23844.01
07:30:36|23844.01
07:30:37|23844.01
07:30:38|23844.01
07:30:39|23844.01
07:30:40|23844.01
07:30:41|23844.01
07:30:42|23844.01
07:30:44|23844.01
07:30:45|23844.01
07:30:46|23844.01
07:30:47|23821.09
07:30:48|23821.09
07:30:48|23821.09
07:30:49|23821.09
07:30:50|23821.09
07:30:52|23821.09
07:30:53|23821.09
07:30:53|23832.13
07:30:54|23832.13
07:30:56|23832.02
07:30:56|23831.01
07:30:57|23831.01
07:30:58|23831.01
07:30:59|23834.
07:31:00|23822.66
07:31:02|23822.66
07:31:02|23822.66
07:31:03|23822.66
07:31:04|23822.66
07:31:05|23842.49
07:31:06|23842.49
07:31:07|23842.49
07:31:08|23842.49
07:31:09|23842.49
07:31:11|23842.49
07:31:12|23842.49
07:31:12|23842.49
07:31:13|23842.49
07:31:15|23842.49
07:31:15|23842.49
07:31:17|23842.49
07:31:17|23842.49
07:31:19|23842.49
07:31:20|23842.49
07:31:21|23842.49
07:31:22|23842.49
07:31:23|23842.49
07:31:25|23842.49
07:31:26|23842.49
07:31:27|23866.42
07:31:28|23866.34
07:31:29|23866.34
07:31:30|23866.34
07:31:31|23866.34
07:31:32|23866.34
07:31:33|23866.34
07:31:34|23872.08
07:31:35|23872.08
07:31:36|23872.08
07:31:37|23872.08
07:31:39|23872.08
07:31:39|23872.05
07:31:40|23868.32
07:31:41|23868.32
07:31:43|23859.9
07:31:43|23859.9
07:31:44|23859.9
07:31:45|23859.9
07:31:47|23859.9
07:31:47|23859.9
07:31:49|23859.9
07:31:49|23859.9
07:31:51|23859.9
07:31:51|23859.9
07:31:52|23859.9
07:31:54|23859.9
07:31:55|23859.9
07:31:55|23859.9
07:31:56|23859.9
07:31:58|23859.9
07:31:58|23859.9
07:31:59|23844.65
07:32:01|23845.09
07:32:02|23845.09
07:32:03|23837.82
07:32:04|23836.62
07:32:05|23836.62
07:32:06|23836.62
07:32:07|23836.62
07:32:08|23836.62
07:32:09|23842.9
07:32:10|23842.9
07:32:11|23842.9
07:32:12|23842.9
07:32:13|23842.84
07:32:14|23842.84
07:32:15|23842.84
07:32:16|23842.84
07:32:17|23842.84
07:32:18|23842.84
07:32:19|23842.84
07:32:20|23854.18
07:32:21|23854.18
07:32:22|23850.63
07:32:23|23850.63
07:32:25|23850.63
07:32:25|23850.63
07:32:26|23850.63
07:32:28|23850.63
07:32:29|23833.37
07:32:30|23833.37
07:32:31|23833.37
07:32:32|23833.37
07:32:33|23833.37
07:32:34|23833.38
07:32:35|23833.38
07:32:36|23833.38
07:32:37|23833.38
07:32:38|23833.38
07:32:39|23833.38
07:32:40|23845.16
07:32:42|23845.16
07:32:42|23845.16
07:32:43|23845.16
07:32:44|23845.16
07:32:45|23845.16
07:32:46|23845.16
07:32:47|23845.16
07:32:48|23845.16
07:32:49|23845.16
07:32:50|23845.16
07:32:51|23845.16
07:32:52|23845.16
07:32:53|23845.16
07:32:54|23845.16
07:32:55|23845.16
07:32:56|23845.16
07:32:57|23845.16
07:32:58|23845.16
07:32:59|23845.16
07:33:00|23844.37
07:33:01|23844.37
07:33:02|23844.37
07:33:03|23844.37
07:33:05|23844.37
07:33:05|23844.37
07:33:07|23844.37
07:33:07|23844.37
07:33:08|23844.37
07:33:09|23844.37
07:33:10|23844.37
07:33:11|23844.37
07:33:12|23844.37
07:33:13|23844.37
07:33:14|23844.37
07:33:15|23844.37
07:33:17|23844.37
07:33:17|23844.37
07:33:18|23844.37
07:33:19|23844.37
07:33:20|23844.37
07:33:22|23844.37
07:33:23|23873.57
07:33:24|23873.57
07:33:26|23873.57
07:33:26|23876.96
07:33:28|23879.26
07:33:28|23879.26
07:33:30|23892.81
07:33:31|23892.81
07:33:32|23892.81
07:33:32|23892.81
07:33:34|23898.62
07:33:35|23898.62
07:33:36|23905.53
07:33:37|23905.53
07:33:37|23905.53
07:33:39|23905.53
07:33:39|23905.53
07:33:40|23905.53
07:33:41|23905.53
07:33:42|23905.53
07:33:43|23902.83
07:33:45|23902.83
07:33:46|23902.83
07:33:47|23902.83
07:33:47|23902.83
07:33:48|23902.83
07:33:49|23902.83
07:33:50|23901.02
07:33:51|23880.46
07:33:52|23880.46
07:33:54|23880.46
07:33:55|23880.46
07:33:55|23880.46
07:33:56|23880.46
07:33:58|23880.46
07:33:58|23895.67
07:33:59|23895.67
07:34:00|23895.67
07:34:02|23895.67
07:34:02|23895.67
07:34:03|23895.67
07:34:04|23895.67
07:34:06|23901.26
07:34:06|23901.26
07:34:08|23909.9
07:34:09|23912.3
07:34:09|23912.3
07:34:10|23912.3
07:34:11|23912.3
07:34:12|23912.3
07:34:14|23918.31
07:34:14|23918.31
07:34:16|23918.31
07:34:16|23918.31
07:34:17|23918.31
07:34:18|23918.31
07:34:19|23918.31
07:34:20|23918.31
07:34:21|23918.31
07:34:23|23918.31
07:34:24|23921.15
07:34:25|23921.15
07:34:26|23921.15
07:34:28|23921.15
07:34:29|23921.15
07:34:30|23921.15
07:34:31|23921.15
07:34:32|23911.67
07:34:33|23911.67
07:34:34|23911.67
07:34:35|23895.53
07:34:36|23895.53
07:34:37|23895.53
07:34:38|23895.53
07:34:39|23895.53
07:34:40|23895.53
07:34:41|23895.53
07:34:42|23886.91
07:34:43|23886.78
07:34:44|23886.78
07:34:45|23886.78
07:34:46|23886.78
07:34:47|23886.78
07:34:48|23886.78
07:34:49|23886.78
07:34:50|23886.78
07:34:51|23875.51
07:34:52|23875.51
07:34:53|23868.75
07:34:54|23868.75
07:34:56|23868.75
07:34:56|23868.75
07:34:57|23868.75
07:34:58|23868.75
07:34:59|23878.12
07:35:00|23895.76
07:35:01|23895.76
07:35:02|23895.76
07:35:03|23910.98
07:35:04|23910.98
07:35:05|23910.98
07:35:06|23910.98
07:35:07|23910.98
07:35:08|23910.98
07:35:09|23910.98
07:35:11|23879.35
07:35:11|23879.35
07:35:12|23878.31
07:35:13|23878.31
07:35:14|23878.31
07:35:15|23878.31
07:35:16|23878.31
07:35:17|23878.31
07:35:18|23878.31
07:35:19|23878.31
07:35:20|23868.75
07:35:21|23868.75
07:35:22|23868.75
07:35:23|23868.75
07:35:25|23868.75
07:35:26|23847.67
07:35:27|23847.67
07:35:29|23847.67
07:35:29|23847.67
07:35:31|23847.67
07:35:31|23847.67
07:35:32|23847.67
07:35:33|23847.67
07:35:34|23847.67
07:35:36|23847.67
07:35:36|23847.67
07:35:37|23847.67
07:35:38|23847.67
07:35:39|23847.67
07:35:40|23847.67
07:35:41|23850.09
07:35:42|23850.09
07:35:43|23850.09
07:35:44|23850.09
07:35:45|23848.32
07:35:46|23848.32
07:35:47|23848.32
07:35:48|23848.32
07:35:49|23848.32
07:35:50|23836.53
07:35:51|23836.53
07:35:52|23836.53
07:35:53|23836.53
07:35:54|23836.53
07:35:55|23836.53
07:35:56|23836.53
07:35:58|23836.53
07:35:58|23836.53
07:35:59|23836.53
07:36:00|23836.53
07:36:01|23836.53
07:36:02|23836.53
07:36:03|23836.53
07:36:04|23836.53
07:36:05|23836.53
07:36:06|23833.5
07:36:07|23833.5
07:36:08|23833.5
07:36:09|23833.5
07:36:10|23833.5
07:36:11|23833.5
07:36:12|23833.5
07:36:14|23833.5
07:36:14|23833.5
07:36:15|23833.5
07:36:16|23833.5
07:36:17|23833.5
07:36:19|23833.5
07:36:19|23833.5
07:36:20|23833.5
07:36:21|23833.5
07:36:22|23833.5
07:36:24|23833.5
07:36:24|23833.5
07:36:26|23839.93
07:36:27|23839.93
07:36:29|23839.93
07:36:30|23839.93
07:36:30|23826.34
07:36:32|23826.34
07:36:33|23826.34
07:36:34|23826.34
07:36:35|23826.4
07:36:35|23826.4
07:36:36|23826.4
07:36:37|23826.4
07:36:39|23826.4
07:36:40|23826.4
07:36:40|23826.4
07:36:42|23857.43
07:36:42|23857.43
07:36:43|23857.43
07:36:45|23857.43
07:36:45|23857.43
07:36:46|23857.43
07:36:48|23857.43
07:36:49|23857.43
07:36:49|23848.14
07:36:51|23848.14
07:36:52|23848.14
07:36:53|23848.14
07:36:54|23848.14
07:36:55|23859.67
07:36:56|23859.67
07:36:57|23858.71
07:36:58|23858.71
07:36:59|23858.71
07:37:00|23858.71
07:37:01|23858.71
07:37:02|23876.84
07:37:03|23867.52
07:37:04|23867.52
07:37:05|23867.52
07:37:06|23867.52
07:37:07|23867.52
07:37:08|23867.52
07:37:09|23867.52
07:37:10|23867.52
07:37:11|23867.52
07:37:12|23867.52
07:37:13|23867.52
07:37:15|23867.52
07:37:15|23867.52
07:37:16|23867.52
07:37:17|23867.52
07:37:18|23867.52
07:37:19|23867.52
07:37:20|23867.52
07:37:21|23867.52
07:37:22|23867.52
07:37:23|23867.52
07:37:24|23867.52
07:37:25|23848.9
07:37:27|23848.9
07:37:28|23848.9
07:37:29|23848.9
07:37:31|23848.9
07:37:32|23848.9
07:37:33|23848.9
07:37:34|23848.9
07:37:35|23848.9
07:37:36|23848.9
07:37:37|23848.9
07:37:38|23848.9
07:37:39|23848.9
07:37:40|23848.9
07:37:41|23848.9
07:37:42|23848.9
07:37:42|23848.9
07:37:44|23848.9
07:37:44|23848.9
07:37:46|23848.9
07:37:47|23848.3
07:37:48|23848.3
07:37:49|23848.3
07:37:50|23848.3
07:37:51|23848.3
07:37:52|23848.3
07:37:53|23848.3
07:37:54|23848.3
07:37:55|23848.3
07:37:56|23848.3
07:37:56|23848.3
07:37:58|23848.3
07:37:59|23848.3
07:38:00|23848.3
07:38:01|23848.3
07:38:02|23848.3
07:38:03|23848.3
07:38:04|23848.3
07:38:05|23848.3
07:38:06|23848.3
07:38:07|23848.3
07:38:08|23848.3
07:38:09|23848.3
07:38:10|23848.3
07:38:11|23848.3
07:38:12|23870.71
07:38:13|23870.71
07:38:14|23870.71
07:38:15|23870.71
07:38:16|23870.71
07:38:17|23870.71
07:38:18|23870.71
07:38:19|23870.71
07:38:20|23870.71
07:38:21|23870.71
07:38:22|23870.71
07:38:23|23870.71
07:38:24|23870.71
07:38:25|23870.71
07:38:26|23870.71
07:38:27|23870.71
07:38:29|23870.71
07:38:30|23870.71
07:38:31|23870.71
07:38:32|23870.71
07:38:33|23870.71
07:38:34|23870.71
07:38:35|23870.71
07:38:36|23870.71
07:38:37|23855.78
07:38:38|23855.78
07:38:39|23855.78
07:38:40|23855.78
07:38:41|23855.78
07:38:41|23855.78
07:38:43|23855.78
07:38:44|23855.78
07:38:45|23855.78
07:38:45|23855.78
07:38:47|23855.78
07:38:47|23855.78
07:38:49|23873.96
07:38:50|23873.96
07:38:51|23873.96
07:38:52|23873.96
07:38:53|23873.96
07:38:54|23873.96
07:38:54|23873.96
07:38:56|23873.96
07:38:57|23873.96
07:38:57|23873.96
07:38:59|23873.96
07:39:00|23873.96
07:39:01|23873.96
07:39:02|23873.96
07:39:03|23873.96
07:39:04|23873.96
07:39:06|23873.96
07:39:06|23873.96
07:39:07|23873.96
07:39:08|23873.96
07:39:09|23873.96
07:39:10|23873.96
07:39:11|23845.52
07:39:12|23845.52
07:39:13|23843.58
07:39:14|23843.58
07:39:16|23843.58
07:39:16|23843.58
07:39:17|23843.58
07:39:18|23843.58
07:39:19|23843.58
07:39:20|23843.58
07:39:21|23843.58
07:39:22|23843.58
07:39:23|23843.58
07:39:24|23843.58
07:39:25|23843.58
07:39:26|23843.58
07:39:27|23843.58
07:39:29|23843.58
07:39:30|23843.58
07:39:31|23843.58
07:39:32|23843.58
07:39:34|23843.58
07:39:35|23843.58
07:39:35|23843.58
07:39:37|23843.58
07:39:37|23843.58
07:39:38|23843.58
07:39:40|23843.58
07:39:40|23843.58
07:39:42|23843.58
07:39:43|23843.58
07:39:43|23843.58
07:39:45|23843.58
07:39:46|23843.58
07:39:47|23843.58
07:39:48|23843.58
07:39:49|23843.58
07:39:50|23843.58
07:39:51|23843.58
07:39:52|23843.58
07:39:53|23843.58
07:39:54|23843.58
07:39:55|23843.58
07:39:56|23843.58
07:39:57|23843.58
07:39:58|23843.58
07:39:59|23843.58
07:40:00|23843.58
07:40:00|23843.58
07:40:02|23843.58
07:40:03|23843.58
07:40:04|23843.58
07:40:05|23848.72
07:40:05|23848.72
07:40:07|23848.72
07:40:08|23848.72
07:40:09|23847.21
07:40:10|23847.21
07:40:11|23847.21
07:40:11|23847.21
07:40:12|23847.21
07:40:14|23847.21
07:40:15|23849.46
07:40:16|23849.46
07:40:17|23849.46
07:40:18|23849.46
07:40:18|23849.46
07:40:20|23849.46
07:40:21|23849.46
07:40:22|23825.51
07:40:23|23825.51
07:40:24|23844.38
07:40:25|23844.38
07:40:26|23844.38
07:40:26|23844.38
07:40:28|23844.38
07:40:29|23851.79
07:40:29|23851.79
07:40:31|23851.79
07:40:32|23851.79
07:40:34|23851.79
07:40:34|23851.79
07:40:35|23851.79
07:40:36|23851.79
07:40:37|23857.87
07:40:38|23857.87
07:40:39|23857.87
07:40:40|23838.78
07:40:41|23838.78
07:40:42|23838.78
07:40:43|23838.78
07:40:44|23838.78
07:40:46|23838.78
07:40:46|23838.78
07:40:48|23838.78
07:40:48|23838.78
07:40:50|23838.78
07:40:51|23838.78
07:40:52|23838.78
07:40:53|23838.78
07:40:54|23838.78
07:40:55|23838.78
07:40:56|23838.78
07:40:57|23838.78
07:40:58|23838.78
07:40:58|23838.78
07:41:00|23838.78
07:41:00|23838.78
07:41:02|23838.78
07:41:03|23838.78
07:41:04|23838.78
07:41:05|23838.78
07:41:05|23838.78
07:41:07|23838.78
07:41:08|23838.78
07:41:09|23838.78
07:41:10|23838.78
07:41:11|23838.78
07:41:12|23838.78
07:41:13|23838.78
07:41:14|23838.78
07:41:15|23853.02
07:41:16|23853.02
07:41:17|23853.02
07:41:18|23853.02
07:41:19|23853.02
07:41:20|23855.97
07:41:20|23855.97
07:41:22|23855.97
07:41:23|23855.97
07:41:24|23855.97
07:41:25|23855.97
07:41:26|23846.44
07:41:26|23846.44
07:41:28|23846.44
07:41:29|23846.44
07:41:30|23846.44
07:41:31|23846.44
07:41:33|23846.44
07:41:33|23846.44
07:41:34|23846.44
07:41:36|23846.44
07:41:37|23846.44
07:41:38|23846.44
07:41:39|23846.44
07:41:40|23865.45
07:41:41|23865.45
07:41:42|23865.45
07:41:43|23865.45
07:41:44|23865.45
07:41:45|23865.45
07:41:46|23865.45
07:41:48|23865.45
07:41:48|23865.45
07:41:49|23865.45
07:41:50|23865.45
07:41:51|23865.45
07:41:52|23865.45
07:41:53|23863.95
07:41:54|23863.95
07:41:55|23863.95
07:41:56|23863.95
07:41:57|23867.48
07:41:58|23867.48
07:41:59|23885.93
07:42:00|23885.93
07:42:01|23885.93
07:42:02|23885.93
07:42:03|23885.93
07:42:04|23885.93
07:42:06|23885.93
07:42:07|23885.93
07:42:08|23885.93
07:42:08|23885.93
07:42:09|23885.93
07:42:11|23885.93
07:42:11|23885.93
07:42:12|23885.93
07:42:13|23885.93
07:42:14|23885.93
07:42:15|23885.93
07:42:16|23885.93
07:42:18|23885.93
07:42:18|23885.93
07:42:20|23885.93
07:42:21|23885.93
07:42:21|23885.93
07:42:23|23885.93
07:42:24|23885.93
07:42:25|23885.93
07:42:26|23885.93
07:42:26|23885.93
07:42:28|23885.93
07:42:29|23885.93
07:42:29|23885.93
07:42:31|23885.93
07:42:32|23885.93
07:42:34|23870.24
07:42:35|23865.45
07:42:36|23875.43
07:42:37|23875.43
07:42:38|23875.43
07:42:39|23875.43
07:42:40|23875.43
07:42:41|23875.43
07:42:42|23875.43
07:42:44|23875.43
07:42:45|23875.43
07:42:46|23875.43
07:42:47|23875.43
07:42:48|23875.43
07:42:49|23875.43
07:42:50|23875.43
07:42:51|23875.43
07:42:52|23875.43
07:42:53|23875.43
07:42:54|23875.43
07:42:55|23875.43
07:42:55|23875.43
07:42:57|23875.43
07:42:58|23875.43
07:42:59|23875.43
07:43:00|23875.43
07:43:01|23875.43
07:43:02|23875.43
07:43:03|23875.43
07:43:04|23875.43
07:43:05|23875.43
07:43:06|23875.43
07:43:07|23859.46
07:43:08|23859.46
07:43:09|23859.46
07:43:10|23859.46
07:43:11|23850.22
07:43:12|23854.74
07:43:13|23854.74
07:43:14|23854.74
07:43:15|23854.74
07:43:16|23854.74
07:43:17|23854.74
07:43:18|23854.74
07:43:19|23854.74
07:43:20|23854.74
07:43:21|23854.74
07:43:23|23854.74
07:43:23|23854.74
07:43:24|23848.97
07:43:25|23848.97
07:43:26|23848.97
07:43:27|23848.97
07:43:28|23848.97
07:43:29|23848.97
07:43:30|23848.97
07:43:31|23848.97
07:43:33|23848.97
07:43:34|23848.97
07:43:35|23848.97
07:43:36|23855.91
07:43:38|23855.91
07:43:39|23855.91
07:43:39|23855.91
07:43:41|23855.91
07:43:42|23855.91
07:43:42|23855.91
07:43:43|23855.91
07:43:45|23855.91
07:43:45|23855.91
07:43:47|23855.91
07:43:47|23855.91
07:43:49|23855.91
07:43:49|23855.91
07:43:51|23863.75
07:43:52|23863.75
07:43:53|23863.75
07:43:54|23863.75
07:43:55|23863.75
07:43:56|23863.75
07:43:57|23863.75
07:43:58|23863.75
07:43:59|23851.86
07:44:00|23851.86
07:44:01|23853.84
07:44:02|23881.74
07:44:04|23881.74
07:44:04|23881.74
07:44:05|23881.74
07:44:06|23881.74
07:44:07|23881.74
07:44:08|23865.64
07:44:09|23865.64
07:44:10|23865.64
07:44:11|23865.64
07:44:12|23865.64
07:44:13|23865.64
07:44:14|23865.64
07:44:16|23865.64
07:44:16|23865.64
07:44:17|23865.64
07:44:18|23865.64
07:44:20|23865.64
07:44:20|23865.64
07:44:21|23865.64
07:44:22|23865.64
07:44:24|23865.64
07:44:25|23865.64
07:44:25|23885.93
07:44:26|23885.93
07:44:27|23885.93
07:44:28|23885.93
07:44:29|23885.93
07:44:30|23888.65
07:44:32|23888.65
07:44:32|23888.65
07:44:34|23888.65
07:44:35|23888.65
07:44:37|23888.65
07:44:37|23888.65
07:44:39|23888.65
07:44:40|23888.65
07:44:41|23888.65
07:44:42|23888.65
07:44:43|23888.65
07:44:44|23888.65
07:44:45|23888.65
07:44:46|23888.65
07:44:46|23888.65
07:44:48|23888.65
07:44:49|23888.65
07:44:50|23888.65
07:44:51|23888.65
07:44:52|23888.65
07:44:52|23888.65
07:44:53|23888.65
07:44:54|23888.65
07:44:56|23888.65
07:44:56|23888.65
07:44:58|23888.65
07:44:59|23888.65
07:45:00|23888.65
07:45:00|23888.65
07:45:01|23888.65
07:45:02|23888.65
07:45:04|23888.65
07:45:05|23888.65
07:45:05|23888.65
07:45:07|23888.65
07:45:07|23880.83
07:45:09|23880.83
07:45:09|23880.83
07:45:10|23880.83
07:45:11|23880.83
07:45:13|23880.83
07:45:14|23880.83
07:45:14|23880.83
07:45:15|23880.83
07:45:16|23880.83
07:45:17|23880.83
07:45:18|23880.83
07:45:20|23880.83
07:45:20|23871.37
07:45:21|23871.37
07:45:22|23866.26
07:45:23|23866.26
07:45:24|23866.26
07:45:26|23866.26
07:45:26|23866.26
07:45:28|23866.26
07:45:28|23866.26
07:45:29|23866.26
07:45:30|23866.26
07:45:32|23866.26
07:45:32|23866.26
07:45:34|23866.26
07:45:35|23866.26
07:45:36|23866.26
07:45:38|23866.26
07:45:39|23866.26
07:45:39|23865.53
07:45:41|23865.53
07:45:42|23861.13
07:45:43|23861.13
07:45:44|23861.13
07:45:45|23861.13
07:45:46|23861.13
07:45:47|23868.4
07:45:48|23868.4
07:45:49|23868.4
07:45:50|23868.4
07:45:51|23868.4
07:45:52|23868.4
07:45:53|23868.4
07:45:54|23868.4
07:45:55|23868.4
07:45:56|23868.4
07:45:57|23868.4
07:45:59|23868.4
07:46:00|23868.4
07:46:01|23868.4
07:46:01|23868.4
07:46:02|23868.4
07:46:03|23868.4
07:46:05|23868.4
07:46:05|23868.4
07:46:06|23868.4
07:46:07|23868.4
07:46:08|23868.4
07:46:09|23868.4
07:46:10|23868.4
07:46:12|23868.4
07:46:12|23868.4
07:46:14|23868.4
07:46:15|23868.4
07:46:15|23868.4
07:46:16|23868.4
07:46:17|23868.4
07:46:18|23868.4
07:46:19|23868.4
07:46:20|23868.4
07:46:21|23847.82
07:46:23|23847.82
07:46:23|23847.82
07:46:25|23847.82
07:46:25|23847.82
07:46:27|23847.82
07:46:28|23847.82
07:46:29|23847.82
07:46:30|23847.82
07:46:31|23847.82
07:46:31|23847.82
07:46:32|23847.82
07:46:34|23847.82
07:46:35|23847.82
07:46:36|23847.82
07:46:38|23847.82
07:46:39|23847.82
07:46:40|23847.82
07:46:41|23835.03
07:46:42|23835.03
07:46:43|23834.31
07:46:44|23828.09
07:46:45|23828.09
07:46:46|23828.09
07:46:47|23822.31
07:46:48|23828.3
07:46:49|23828.3
07:46:50|23828.3
07:46:51|23828.3
07:46:53|23826.07
07:46:54|23826.08
07:46:55|23826.08
07:46:55|23826.08
07:46:57|23826.08
07:46:57|23826.08
07:46:58|23826.08
07:47:00|23826.08
07:47:01|23826.08
07:47:02|23826.08
07:47:02|23826.08
07:47:03|23826.08
07:47:05|23826.08
07:47:05|23826.08
07:47:07|23829.71
07:47:07|23829.71
07:47:09|23829.71
07:47:09|23829.71
07:47:10|23829.71
07:47:11|23829.71
07:47:12|23829.71
07:47:14|23829.71
07:47:14|23829.71
07:47:16|23829.71
07:47:17|23829.71
07:47:17|23829.71
07:47:18|23829.71
07:47:19|23829.71
07:47:21|23829.71
07:47:21|23829.71
07:47:22|23829.71
07:47:23|23834.12
07:47:25|23834.12
07:47:25|23834.12
07:47:26|23834.12
07:47:27|23834.12
07:47:29|23834.12
07:47:29|23834.12
07:47:31|23834.12
07:47:31|23834.12
07:47:32|23834.12
07:47:34|23834.12
07:47:35|23834.12
07:47:36|23834.12
07:47:37|23834.12
07:47:38|23834.12
07:47:39|23834.12
07:47:41|23834.12
07:47:42|23834.12
07:47:42|23834.12
07:47:43|23834.12
07:47:45|23834.12
07:47:46|23834.12
07:47:46|23834.12
07:47:47|23834.12
07:47:49|23834.12
07:47:50|23834.12
07:47:50|23834.12
07:47:51|23834.12
07:47:52|23834.12
07:47:54|23834.12
07:47:55|23834.12
07:47:56|23834.12
07:47:57|23834.12
07:47:58|23834.12
07:47:59|23834.12
07:48:00|23836.71
07:48:01|23836.71
07:48:02|23836.71
07:48:03|23836.71
07:48:04|23836.71
07:48:05|23836.71
07:48:06|23836.71
07:48:07|23836.71
07:48:08|23836.71
07:48:09|23836.71
07:48:10|23836.71
07:48:11|23836.71
07:48:12|23842.14
07:48:13|23866.56
07:48:14|23866.56
07:48:15|23866.56
07:48:16|23866.56
07:48:17|23866.56
07:48:18|23866.56
07:48:19|23866.56
07:48:20|23866.56
07:48:21|23866.56
07:48:22|23858.15
07:48:23|23858.15
07:48:24|23858.15
07:48:25|23858.15
07:48:26|23866.59
07:48:27|23866.59
07:48:28|23866.59
07:48:29|23866.59
07:48:30|23866.59
07:48:31|23866.59
07:48:32|23866.59
07:48:33|23866.59
07:48:34|23872.64
07:48:35|23872.64
07:48:36|23872.64
07:48:37|23872.64
07:48:39|23872.64
07:48:40|23872.64
07:48:41|23872.64
07:48:43|23872.64
07:48:43|23872.64
07:48:44|23872.64
07:48:45|23872.64
07:48:46|23872.64
07:48:48|23872.64
07:48:49|23872.64
07:48:49|23872.64
07:48:50|23873.8
07:48:51|23873.8
07:48:52|23873.8
07:48:53|23873.8
07:48:54|23873.8
07:48:55|23873.8
07:48:56|23873.8
07:48:57|23873.8
07:48:58|23873.8
07:48:59|23873.8
07:49:01|23873.8
07:49:01|23873.8
07:49:03|23873.8
07:49:04|23873.8
07:49:05|23873.8
07:49:06|23873.8
07:49:07|23873.8
07:49:08|23873.8
07:49:08|23873.8
07:49:10|23873.8
07:49:11|23873.8
07:49:12|23873.8
07:49:13|23873.8
07:49:14|23873.8
07:49:15|23873.8
07:49:16|23873.8
07:49:17|23873.8
07:49:18|23873.8
07:49:19|23873.8
07:49:20|23873.8
07:49:21|23873.8
07:49:22|23873.8
07:49:23|23867.78
07:49:24|23859.88
07:49:25|23859.88
07:49:26|23859.88
07:49:27|23859.88
07:49:28|23859.88
07:49:29|23859.88
07:49:30|23859.88
07:49:31|23859.88
07:49:32|23859.88
07:49:33|23843.08
07:49:34|23843.08
07:49:35|23843.08
07:49:36|23843.08
07:49:37|23843.08
07:49:38|23843.08
07:49:40|23843.08
07:49:41|23843.08
07:49:43|23843.08
07:49:44|23843.08
07:49:44|23843.08
07:49:45|23848.19
07:49:46|23844.84
07:49:48|23844.84
07:49:49|23844.84
07:49:49|23844.84
07:49:51|23861.48
07:49:51|23861.48
07:49:52|23861.48
07:49:53|23861.48
07:49:55|23861.48
07:49:55|23861.48
07:49:56|23861.48
07:49:58|23861.48
07:49:58|23861.48
07:49:59|23861.48
07:50:00|23861.48
07:50:01|23861.48
07:50:03|23861.48
07:50:03|23861.48
07:50:05|23861.48
07:50:05|23861.48
07:50:07|23861.48
07:50:08|23861.48
07:50:09|23861.48
07:50:09|23872.54
07:50:11|23872.54
07:50:11|23872.54
07:50:13|23872.54
07:50:14|23872.54
07:50:15|23872.54
07:50:16|23872.54
07:50:17|23872.54
07:50:18|23872.54
07:50:19|23872.54
07:50:21|23872.54
07:50:21|23872.54
07:50:22|23872.54
07:50:23|23872.54
07:50:24|23872.54
07:50:25|23872.54
07:50:26|23872.54
07:50:27|23872.54
07:50:28|23872.54
07:50:30|23872.54
07:50:31|23872.54
07:50:32|23872.54
07:50:33|23872.54
07:50:33|23872.54
07:50:35|23872.54
07:50:36|23872.54
07:50:37|23872.54
07:50:38|23872.54
07:50:39|23872.54
07:50:40|23872.54
07:50:41|23872.54
07:50:42|23872.54
07:50:43|23872.54
07:50:44|23872.54
07:50:46|23872.54
07:50:46|23872.54
07:50:47|23843.07
07:50:48|23843.07
07:50:49|23843.07
07:50:50|23843.07
07:50:51|23843.07
07:50:52|23843.07
07:50:53|23843.07
07:50:54|23843.07
07:50:55|23843.07
07:50:56|23843.07
07:50:57|23843.07
07:50:58|23843.07
07:50:59|23836.41
07:51:00|23815.05
07:51:01|23821.98
07:51:02|23821.98
07:51:03|23821.98
07:51:04|23821.98
07:51:05|23821.98
07:51:06|23821.98
07:51:07|23821.98
07:51:08|23821.98
07:51:09|23821.98
07:51:10|23821.98
07:51:11|23821.98
07:51:12|23821.98
07:51:13|23821.98
07:51:14|23821.98
07:51:15|23821.98
07:51:16|23821.98
07:51:17|23821.98
07:51:18|23821.98
07:51:19|23821.98
07:51:20|23821.98
07:51:22|23821.98
07:51:23|23821.98
07:51:24|23821.98
07:51:24|23861.03
07:51:26|23861.03
07:51:27|23861.03
07:51:28|23861.03
07:51:29|23861.03
07:51:29|23861.03
07:51:31|23861.03
07:51:32|23861.03
07:51:32|23861.03
07:51:34|23861.03
07:51:35|23861.03
07:51:36|23861.03
07:51:36|23861.03
07:51:38|23861.03
07:51:39|23861.03
07:51:40|23861.03
07:51:40|23861.03
07:51:42|23861.03
07:51:43|23861.03
07:51:45|23861.03
07:51:46|23861.03
07:51:47|23861.03
07:51:48|23861.03
07:51:49|23861.03
07:51:50|23861.03
07:51:51|23861.03
07:51:52|23861.03
07:51:53|23861.03
07:51:54|23861.03
07:51:55|23861.03
07:51:56|23861.03
07:51:57|23861.03
07:51:58|23861.03
07:51:59|23861.03
07:52:00|23861.03
07:52:01|23861.03
07:52:02|23861.03
07:52:04|23861.03
07:52:04|23861.03
07:52:05|23872.17
07:52:06|23872.17
07:52:07|23872.17
07:52:08|23872.17
07:52:09|23872.17
07:52:10|23872.17
07:52:11|23872.17
07:52:12|23872.17
07:52:13|23872.17
07:52:14|23872.17
07:52:15|23872.17
07:52:16|23872.17
07:52:17|23872.17
07:52:18|23872.17
07:52:19|23872.17
07:52:20|23872.17
07:52:21|23872.17
07:52:22|23872.17
07:52:23|23872.17
07:52:24|23872.17
07:52:25|23872.17
07:52:26|23872.17
07:52:27|23872.17
07:52:28|23872.17
07:52:29|23872.17
07:52:30|23872.17
07:52:31|23872.17
07:52:32|23872.17
07:52:33|23872.17
07:52:34|23872.17
07:52:35|23872.17
07:52:36|23872.17
07:52:37|23872.17
07:52:38|23872.17
07:52:39|23872.17
07:52:40|23872.17
07:52:42|23872.17
07:52:43|23872.17
07:52:44|23872.17
07:52:45|23872.17
07:52:46|23872.17
07:52:48|23872.17
07:52:48|23872.17
07:52:49|23872.17
07:52:50|23872.17
07:52:52|23872.17
07:52:52|23872.17
07:52:54|23872.17
07:52:54|23872.17
07:52:56|23872.17
07:52:56|23872.17
07:52:58|23872.99
07:52:59|23872.99
07:53:00|23872.99
07:53:01|23872.99
07:53:02|23872.99
07:53:03|23872.99
07:53:05|23872.99
07:53:06|23872.99
07:53:06|23872.99
07:53:08|23872.99
07:53:08|23872.99
07:53:09|23860.1
07:53:11|23860.1
07:53:11|23860.1
07:53:13|23860.1
07:53:13|23870.39
07:53:14|23870.39
07:53:15|23870.39
07:53:16|23870.39
07:53:17|23895.01
07:53:18|23880.
07:53:19|23880.
07:53:21|23880.
07:53:21|23880.
07:53:23|23888.4
07:53:24|23894.
07:53:25|23907.68
07:53:26|23907.68
07:53:27|23907.68
07:53:27|23907.68
07:53:29|23907.68
07:53:30|23907.68
07:53:31|23907.68
07:53:32|23907.68
07:53:32|23907.68
07:53:34|23907.68
07:53:35|23907.68
07:53:36|23907.68
07:53:36|23907.68
07:53:38|23907.68
07:53:39|23907.68
07:53:40|23907.68
07:53:41|23907.68
07:53:42|23907.68
07:53:43|23907.68
07:53:45|23907.68
07:53:45|23907.68
07:53:46|23907.68
07:53:47|23907.68
07:53:49|23907.68
07:53:49|23907.68
07:53:50|23907.68
07:53:52|23907.68
07:53:53|23907.68
07:53:54|23906.5
07:53:55|23906.5
07:53:56|23906.5
07:53:57|23906.5
07:53:58|23906.5
07:53:59|23906.5
07:54:00|23906.5
07:54:01|23906.5
07:54:02|23894.34
07:54:03|23894.34
07:54:04|23894.34
07:54:05|23894.34
07:54:06|23894.34
07:54:07|23894.34
07:54:08|23894.34
07:54:09|23894.34
07:54:10|23894.34
07:54:11|23894.34
07:54:12|23894.34
07:54:13|23894.34
07:54:14|23894.34
07:54:15|23894.34
07:54:16|23894.34
07:54:17|23894.34
07:54:18|23894.34
07:54:19|23894.34
07:54:20|23894.34
07:54:21|23894.34
07:54:22|23894.34
07:54:23|23894.34
07:54:24|23894.34
07:54:25|23894.34
07:54:26|23894.34
07:54:27|23894.34
07:54:28|23894.34
07:54:29|23894.34
07:54:30|23894.34
07:54:31|23894.34
07:54:32|23894.34
07:54:33|23894.5
07:54:34|23894.5
07:54:35|23894.5
07:54:36|23894.5
07:54:37|23894.5
07:54:38|23894.5
07:54:39|23894.5
07:54:40|23894.5
07:54:41|23894.5
07:54:42|23894.5
07:54:43|23894.5
07:54:45|23894.5
07:54:45|23894.5
07:54:46|23894.5
07:54:47|23894.5
07:54:48|23894.5
07:54:49|23894.5
07:54:50|23894.5
07:54:51|23894.5
07:54:53|23896.9
07:54:54|23896.9
07:54:55|23896.9
07:54:56|23896.9
07:54:57|23896.9
07:54:58|23896.9
07:54:59|23896.9
07:55:00|23899.71
07:55:01|23899.71
07:55:02|23899.71
07:55:03|23899.71
07:55:04|23899.71
07:55:05|23892.6
07:55:06|23892.6
07:55:07|23906.89
07:55:08|23930.65
07:55:09|23930.65
07:55:10|23930.65
07:55:11|23930.65
07:55:12|23930.65
07:55:13|23930.65
07:55:14|23930.65
07:55:15|23930.65
07:55:16|23930.65
07:55:17|23930.65
07:55:18|23930.65
07:55:19|23930.65
07:55:20|23930.65
07:55:21|23930.65
07:55:22|23930.65
07:55:23|23930.65
07:55:24|23896.3
07:55:25|23896.3
07:55:26|23896.3
07:55:27|23896.3
07:55:28|23896.3
07:55:29|23896.3
07:55:30|23896.3
07:55:31|23904.77
07:55:32|23904.77
07:55:33|23904.77
07:55:34|23887.81
07:55:35|23887.81
07:55:36|23887.81
07:55:37|23887.81
07:55:38|23887.81
07:55:39|23887.81
07:55:40|23887.97
07:55:41|23887.97
07:55:42|23887.97
07:55:43|23887.97
07:55:44|23887.97
07:55:46|23887.97
07:55:47|23887.97
07:55:47|23887.97
07:55:48|23887.97
07:55:50|23887.97
07:55:51|23887.97
07:55:52|23887.97
07:55:53|23887.97
07:55:54|23887.97
07:55:55|23887.97
07:55:56|23887.97
07:55:56|23887.97
07:55:58|23894.02
07:55:59|23894.02
07:56:00|23894.02
07:56:01|23894.02
07:56:02|23894.02
07:56:03|23894.02
07:56:04|23894.02
07:56:05|23894.02
07:56:07|23894.02
07:56:07|23894.02
07:56:08|23894.02
07:56:09|23894.02
07:56:10|23894.02
07:56:11|23894.02
07:56:12|23894.02
07:56:13|23914.15
07:56:14|23914.15
07:56:15|23914.15
07:56:16|23914.15
07:56:17|23895.86
07:56:18|23895.86
07:56:19|23895.86
07:56:20|23895.86
07:56:21|23923.24
07:56:22|23923.24
07:56:23|23923.24
07:56:24|23923.24
07:56:25|23923.24
07:56:26|23923.24
07:56:27|23923.24
07:56:28|23923.24
07:56:29|23923.24
07:56:30|23923.24
07:56:31|23923.24
07:56:32|23923.24
07:56:33|23923.24
07:56:34|23923.24
07:56:35|23923.24
07:56:36|23923.24
07:56:37|23923.24
07:56:38|23923.24
07:56:39|23923.24
07:56:40|23923.24
07:56:41|23923.24
07:56:42|23923.24
07:56:43|23923.24
07:56:44|23923.24
07:56:46|23923.24
07:56:47|23923.24
07:56:49|23923.24
07:56:50|23923.24
07:56:50|23923.24
07:56:52|23923.24
07:56:53|23923.24
07:56:54|23923.24
07:56:56|23923.24
07:56:56|23923.24
07:56:57|23923.24
07:56:58|23923.24
07:56:59|23923.24
07:57:01|23923.24
07:57:01|23923.24
07:57:03|23923.24
07:57:04|23923.24
07:57:05|23923.24
07:57:05|23923.24
07:57:07|23923.24
07:57:08|23923.24
07:57:09|23923.24
07:57:09|23923.24
07:57:11|23923.24
07:57:11|23923.24
07:57:12|23923.24
07:57:13|23923.24
07:57:14|23923.24
07:57:15|23923.24
07:57:16|23923.24
07:57:17|23888.92
07:57:18|23888.92
07:57:19|23888.92
07:57:20|23888.92
07:57:21|23888.92
07:57:22|23888.92
07:57:23|23888.92
07:57:24|23888.92
07:57:26|23888.92
07:57:26|23888.92
07:57:27|23888.92
07:57:28|23888.92
07:57:29|23888.92
07:57:30|23888.92
07:57:31|23888.92
07:57:32|23888.92
07:57:33|23888.92
07:57:34|23888.92
07:57:35|23888.92
07:57:36|23888.92
07:57:37|23888.92
07:57:38|23859.38
07:57:40|23854.81
07:57:40|23854.81
07:57:41|23854.81
07:57:43|23854.81
07:57:43|23851.11
07:57:44|23846.73
07:57:45|23846.73
07:57:47|23846.73
07:57:48|23815.08
07:57:49|23815.08
07:57:50|23815.08
07:57:51|23815.08
07:57:53|23815.08
07:57:53|23815.08
07:57:54|23816.88
07:57:55|23816.88
07:57:57|23816.88
07:57:57|23806.83
07:57:58|23806.83
07:58:00|23806.83
07:58:01|23806.83
07:58:02|23806.83
07:58:03|23806.83
07:58:04|23806.83
07:58:05|23803.48
07:58:06|23808.28
07:58:07|23808.28
07:58:08|23808.28
07:58:09|23808.28
07:58:10|23808.28
07:58:11|23805.89
07:58:11|23805.89
07:58:13|23805.89
07:58:14|23805.89
07:58:15|23805.89
07:58:16|23805.89
07:58:17|23805.89
07:58:18|23805.89
07:58:19|23805.89
07:58:20|23805.89
07:58:21|23805.89
07:58:22|23805.89
07:58:23|23805.89
07:58:24|23805.89
07:58:25|23805.89
07:58:26|23805.89
07:58:27|23805.89
07:58:28|23811.28
07:58:29|23811.28
07:58:30|23811.28
07:58:31|23811.28
07:58:32|23811.28
07:58:33|23811.28
07:58:34|23777.89
07:58:35|23772.56
07:58:36|23772.56
07:58:37|23785.25
07:58:38|23785.25
07:58:39|23785.25
07:58:40|23783.99
07:58:41|23783.99
07:58:42|23783.99
07:58:43|23778.94
07:58:44|23779.97
07:58:45|23779.97
07:58:46|23779.97
07:58:47|23779.97
07:58:48|23779.97
07:58:49|23779.97
07:58:50|23779.97
07:58:51|23779.97
07:58:53|23779.97
07:58:53|23779.97
07:58:54|23779.97
07:58:55|23779.97
07:58:56|23781.23
07:58:58|23781.23
07:58:58|23793.75
07:58:59|23793.75
07:59:01|23793.75
07:59:02|23793.75
07:59:03|23789.
07:59:04|23789.
07:59:05|23789.
07:59:06|23789.
07:59:07|23789.
07:59:08|23789.
07:59:09|23789.
07:59:10|23789.
07:59:10|23789.
07:59:12|23789.
07:59:13|23789.
07:59:13|23789.
07:59:14|23789.
07:59:16|23789.
07:59:17|23789.
07:59:18|23775.19
07:59:19|23775.19
07:59:20|23775.19
07:59:21|23775.19
07:59:22|23774.82
07:59:23|23774.82
07:59:24|23774.82
07:59:25|23774.82
07:59:26|23774.82
07:59:27|23774.82
07:59:28|23774.82
07:59:29|23774.82
07:59:30|23774.82
07:59:31|23774.82
07:59:32|23774.82
07:59:33|23774.82
07:59:34|23774.82
07:59:35|23774.82
07:59:36|23774.82
07:59:37|23774.82
07:59:38|23774.82
07:59:39|23774.82
07:59:40|23792.69
07:59:41|23792.69
07:59:42|23792.69
07:59:43|23805.3
07:59:44|23805.3
07:59:45|23805.3
07:59:46|23805.3
07:59:47|23805.3
07:59:48|23805.3
07:59:49|23805.3
07:59:50|23805.3
07:59:51|23805.3
07:59:53|23805.3
07:59:54|23805.3
07:59:55|23805.3
07:59:57|23805.3
07:59:57|23805.3
07:59:58|23805.3
07:59:59|23805.3
08:00:00|23805.3
08:00:01|23805.3
08:00:02|23805.3
08:00:03|23835.49
08:00:04|23835.34
08:00:05|23835.34
08:00:06|23835.34
08:00:08|23821.98
08:00:08|23821.98
08:00:10|23821.98
08:00:11|23817.27
08:00:11|23817.27
08:00:12|23817.27
08:00:14|23817.27
08:00:14|23817.27
08:00:15|23817.27
08:00:16|23817.27
08:00:17|23817.27
08:00:19|23792.83
08:00:19|23789.35
08:00:20|23789.35
08:00:21|23789.35
08:00:22|23789.35
08:00:23|23789.35
08:00:24|23789.35
08:00:25|23789.35
08:00:26|23789.35
08:00:27|23789.35
08:00:28|23789.35
08:00:29|23789.35
08:00:31|23759.79
08:00:31|23759.79
08:00:32|23759.79
08:00:33|23759.79
08:00:35|23759.79
08:00:35|23759.79
08:00:36|23759.79
08:00:37|23759.79
08:00:38|23759.79
08:00:39|23759.79
08:00:41|23759.79
08:00:41|23759.79
08:00:42|23753.04
08:00:43|23753.04
08:00:44|23753.04
08:00:46|23753.04
08:00:46|23781.22
08:00:47|23781.22
08:00:48|23781.22
08:00:50|23779.
08:00:51|23779.
08:00:52|23779.
08:00:54|23779.
08:00:55|23779.
08:00:55|23779.
08:00:57|23779.
08:00:58|23779.
08:00:59|23779.
08:01:00|23779.
08:01:01|23779.
08:01:02|23779.
08:01:03|23779.
08:01:04|23779.
08:01:05|23779.
08:01:06|23779.
08:01:07|23779.
08:01:08|23791.88
08:01:09|23791.88
08:01:10|23791.88
08:01:11|23791.88
08:01:12|23791.88
08:01:13|23791.88
08:01:14|23791.88
08:01:15|23791.88
08:01:16|23791.88
08:01:17|23791.88
08:01:18|23791.88
08:01:19|23791.88
08:01:20|23791.88
08:01:21|23791.88
08:01:22|23791.88
08:01:23|23791.88
08:01:24|23791.88
08:01:25|23791.88
08:01:26|23791.88
08:01:27|23791.88
08:01:28|23791.88
08:01:29|23791.88
08:01:30|23791.88
08:01:32|23791.88
08:01:33|23791.88
08:01:34|23791.88
08:01:35|23791.88
08:01:36|23791.88
08:01:37|23791.88
08:01:38|23791.88
08:01:39|23791.88
08:01:40|23791.88
08:01:41|23791.88
08:01:42|23791.88
08:01:43|23791.88
08:01:44|23785.52
08:01:45|23785.52
08:01:46|23785.52
08:01:47|23785.52
08:01:48|23785.52
08:01:49|23785.52
08:01:50|23785.52
08:01:52|23785.52
08:01:52|23785.52
08:01:54|23769.67
08:01:55|23769.67
08:01:56|23769.67
08:01:57|23769.67
08:01:58|23769.67
08:01:59|23769.67
08:02:00|23769.67
08:02:01|23769.67
08:02:02|23769.67
08:02:03|23769.67
08:02:04|23769.67
08:02:05|23769.67
08:02:06|23769.67
08:02:07|23769.67
08:02:08|23769.67
08:02:09|23769.17
08:02:10|23769.17
08:02:11|23769.17
08:02:12|23784.96
08:02:13|23784.96
08:02:14|23784.96
08:02:15|23784.96
08:02:16|23784.96
08:02:17|23784.96
08:02:18|23784.96
08:02:19|23784.96
08:02:20|23784.96
08:02:21|23784.96
08:02:22|23784.96
08:02:23|23784.96
08:02:24|23784.96
08:02:25|23784.96
08:02:26|23784.96
08:02:27|23784.96
08:02:28|23784.96
08:02:29|23784.96
08:02:30|23784.96
08:02:31|23784.96
08:02:32|23784.96
08:02:33|23784.96
08:02:34|23780.44
08:02:35|23780.44
08:02:36|23780.44
08:02:37|23780.44
08:02:38|23780.44
08:02:39|23780.44
08:02:40|23780.44
08:02:41|23780.44
08:02:42|23780.44
08:02:43|23780.44
08:02:44|23780.44
08:02:45|23780.44
08:02:46|23780.44
08:02:47|23780.44
08:02:49|23780.44
08:02:49|23780.44
08:02:51|23780.44
08:02:52|23780.44
08:02:53|23780.44
08:02:54|23780.44
08:02:55|23780.44
08:02:56|23780.44
08:02:57|23780.44
08:02:58|23780.44
08:02:59|23780.44
08:03:00|23780.44
08:03:02|23780.44
08:03:02|23780.44
08:03:03|23780.44
08:03:04|23780.44
08:03:05|23792.79
08:03:06|23802.66
08:03:07|23802.66
08:03:08|23802.66
08:03:09|23802.66
08:03:11|23802.66
08:03:11|23802.66
08:03:12|23802.66
08:03:13|23802.66
08:03:15|23805.26
08:03:15|23805.26
08:03:16|23805.26
08:03:18|23805.26
08:03:19|23805.26
08:03:20|23805.26
08:03:20|23805.26
08:03:21|23805.26
08:03:22|23805.26
08:03:24|23805.26
08:03:24|23809.17
08:03:25|23810.3
08:03:26|23810.3
08:03:28|23810.3
08:03:29|23810.3
08:03:30|23810.3
08:03:30|23810.3
08:03:32|23827.21
08:03:33|23826.61
08:03:34|23826.61
08:03:35|23826.61
08:03:36|23826.61
08:03:37|23826.61
08:03:38|23826.61
08:03:38|23826.61
08:03:39|23826.61
08:03:41|23826.61
08:03:42|23826.61
08:03:43|23826.61
08:03:44|23826.61
08:03:45|23826.61
08:03:45|23826.61
08:03:47|23826.61
08:03:48|23826.61
08:03:48|23793.53
08:03:49|23793.53
08:03:51|23793.53
08:03:52|23793.53
08:03:53|23793.53
08:03:55|23793.53
08:03:56|23793.53
08:03:58|23793.53
08:03:59|23793.53
08:04:00|23793.53
08:04:00|23793.53
08:04:02|23793.53
08:04:03|23793.53
08:04:03|23793.53
08:04:05|23793.53
08:04:06|23793.53
08:04:07|23793.53
08:04:08|23793.53
08:04:09|23793.53
08:04:10|23793.53
08:04:11|23793.53
08:04:12|23793.53
08:04:13|23793.53
08:04:14|23781.18
08:04:15|23781.18
08:04:16|23781.18
08:04:17|23774.9
08:04:18|23774.9
08:04:18|23774.9
08:04:19|23774.9
08:04:20|23774.9
08:04:22|23774.9
08:04:23|23774.9
08:04:24|23796.06
08:04:25|23796.06
08:04:25|23807.81
08:04:27|23807.81
08:04:28|23807.81
08:04:29|23807.81
08:04:30|23807.81
08:04:31|23807.81
08:04:31|23807.81
08:04:32|23807.81
08:04:34|23807.81
08:04:35|23807.81
08:04:36|23807.81
08:04:36|23807.81
08:04:38|23807.81
08:04:39|23807.81
08:04:40|23807.81
08:04:40|23807.81
08:04:42|23825.59
08:04:43|23819.43
08:04:43|23819.43
08:04:45|23819.43
08:04:46|23819.43
08:04:47|23810.45
08:04:48|23810.45
08:04:49|23810.45
08:04:50|23810.45
08:04:51|23810.45
08:04:52|23821.76
08:04:53|23821.76
08:04:55|23821.76
08:04:56|23821.76
08:04:57|23821.76
08:04:58|23821.76
08:04:58|23821.76
08:04:59|23822.05
08:05:01|23822.05
08:05:02|23822.05
08:05:03|23822.05
08:05:04|23822.05
08:05:04|23822.05
08:05:05|23822.05
08:05:06|23822.05
08:05:08|23822.05
08:05:09|23822.05
08:05:10|23822.05
08:05:11|23822.05
08:05:12|23822.05
08:05:13|23826.3
08:05:14|23826.3
08:05:15|23826.3
08:05:16|23826.3
08:05:17|23826.3
08:05:18|23826.3
08:05:19|23826.3
08:05:20|23826.3
08:05:21|23826.3
08:05:22|23826.3
08:05:23|23826.3
08:05:24|23826.3
08:05:25|23826.3
08:05:26|23826.3
08:05:27|23826.3
08:05:28|23826.3
08:05:29|23826.3
08:05:30|23826.3
08:05:31|23826.3
08:05:32|23826.3
08:05:33|23826.3
08:05:34|23826.3
08:05:35|23826.3
08:05:36|23826.3
08:05:37|23821.75
08:05:38|23821.75
08:05:39|23821.75
08:05:40|23821.75
08:05:41|23821.75
08:05:42|23821.75
08:05:43|23821.75
08:05:44|23821.75
08:05:45|23825.01
08:05:46|23825.01
08:05:47|23825.01
08:05:48|23825.01
08:05:49|23825.01
08:05:50|23825.01
08:05:51|23812.51
08:05:52|23812.51
08:05:53|23810.7
08:05:55|23810.7
08:05:55|23810.7
08:05:56|23810.7
08:05:57|23810.7
08:05:59|23810.7
08:06:00|23810.7
08:06:01|23810.7
08:06:02|23821.42
08:06:03|23821.42
08:06:04|23821.42
08:06:05|23821.42
08:06:06|23821.42
08:06:07|23835.94
08:06:08|23836.21
08:06:09|23836.21
08:06:10|23851.14
08:06:10|23851.14
08:06:11|23851.14
08:06:13|23851.14
08:06:14|23851.14
08:06:15|23851.14
08:06:15|23851.14
08:06:16|23851.14
08:06:18|23851.14
08:06:19|23851.14
08:06:20|23851.14
08:06:21|23851.14
08:06:22|23851.14
08:06:23|23853.4
08:06:24|23853.4
08:06:25|23853.4
08:06:26|23853.4
08:06:27|23853.4
08:06:28|23853.4
08:06:29|23853.4
08:06:29|23853.4
08:06:31|23846.09
08:06:32|23843.7
08:06:32|23843.69
08:06:34|23829.31
08:06:35|23829.31
08:06:35|23829.31
08:06:37|23829.31
08:06:37|23855.29
08:06:39|23856.67
08:06:40|23856.67
08:06:41|23856.67
08:06:42|23859.43
08:06:43|23859.43
08:06:44|23859.43
08:06:45|23859.43
08:06:46|23859.43
08:06:47|23859.43
08:06:48|23859.43
08:06:49|23859.43
08:06:50|23862.19
08:06:51|23862.19
08:06:52|23862.19
08:06:53|23862.19
08:06:54|23862.19
08:06:55|23862.19
08:06:57|23862.19
08:06:57|23862.19
08:06:58|23862.19
08:06:59|23862.19
08:07:01|23862.19
08:07:02|23862.19
08:07:03|23862.19
08:07:03|23859.19
08:07:05|23859.19
08:07:06|23842.09
08:07:07|23842.09
08:07:08|23842.09
08:07:09|23855.81
08:07:10|23855.81
08:07:11|23855.81
08:07:12|23833.52
08:07:14|23839.46
08:07:14|23839.46
08:07:15|23839.46
08:07:16|23839.46
08:07:17|23835.65
08:07:18|23835.65
08:07:19|23835.65
08:07:21|23835.65
08:07:22|23835.65
08:07:22|23835.65
08:07:23|23835.65
08:07:24|23835.65
08:07:25|23835.65
08:07:27|23835.65
08:07:27|23835.65
08:07:29|23835.65
08:07:29|23835.65
08:07:30|23835.65
08:07:32|23835.65
08:07:32|23835.65
08:07:33|23835.65
08:07:35|23835.65
08:07:35|23835.65
08:07:36|23835.65
08:07:37|23835.65
08:07:38|23835.65
08:07:39|23835.65
08:07:40|23835.65
08:07:41|23835.65
08:07:42|23835.65
08:07:43|23835.65
08:07:44|23835.65
08:07:45|23835.65
08:07:47|23835.65
08:07:48|23835.65
08:07:49|23835.65
08:07:49|23835.65
08:07:50|23835.65
08:07:51|23835.65
08:07:53|23835.65
08:07:53|23835.65
08:07:54|23835.65
08:07:55|23835.65
08:07:56|23840.
08:07:58|23850.22
08:07:59|23850.22
08:08:00|23840.
08:08:01|23840.
08:08:02|23840.
08:08:03|23819.7
08:08:04|23819.7
08:08:05|23819.7
08:08:06|23819.7
08:08:07|23819.7
08:08:08|23819.7
08:08:09|23819.7
08:08:10|23819.7
08:08:11|23819.7
08:08:12|23819.7
08:08:13|23819.7
08:08:14|23819.7
08:08:15|23819.7
08:08:16|23819.7
08:08:17|23819.7
08:08:18|23819.7
08:08:19|23819.7
08:08:20|23819.7
08:08:21|23819.7
08:08:22|23826.11
08:08:23|23826.11
08:08:24|23826.11
08:08:25|23826.11
08:08:26|23826.11
08:08:27|23826.11
08:08:28|23826.11
08:08:29|23826.11
08:08:30|23826.11
08:08:31|23826.11
08:08:32|23826.11
08:08:33|23826.11
08:08:34|23826.11
08:08:35|23826.11
08:08:36|23826.11
08:08:37|23826.11
08:08:38|23826.11
08:08:39|23826.11
08:08:40|23826.11
08:08:41|23826.11
08:08:42|23826.11
08:08:43|23826.11
08:08:44|23826.11
08:08:45|23826.11
08:08:46|23826.11
08:08:47|23826.11
08:08:48|23826.11
08:08:49|23826.11
08:08:50|23826.11
08:08:51|23826.11
08:08:52|23826.11
08:08:53|23826.11
08:08:54|23826.11
08:08:55|23826.11
08:08:56|23826.11
08:08:57|23818.96
08:08:59|23818.96
08:09:00|23818.96
08:09:01|23818.96
08:09:02|23787.79
08:09:03|23772.56
08:09:03|23772.56
08:09:05|23772.56
08:09:06|23772.56
08:09:07|23781.89
08:09:08|23781.89
08:09:09|23781.89
08:09:10|23781.89
08:09:11|23779.36
08:09:12|23779.36
08:09:13|23779.36
08:09:14|23779.36
08:09:16|23779.36
08:09:16|23779.36
08:09:18|23779.37
08:09:19|23779.37
08:09:20|23795.01
08:09:21|23795.01
08:09:22|23795.01
08:09:22|23795.01
08:09:23|23795.01
08:09:24|23795.01
08:09:25|23771.93
08:09:26|23771.93
08:09:27|23771.93
08:09:29|23771.93
08:09:29|23771.93
08:09:30|23771.93
08:09:32|23775.95
08:09:33|23780.71
08:09:34|23780.71
08:09:34|23780.71
08:09:36|23780.71
08:09:37|23789.04
08:09:37|23795.
08:09:39|23801.64
08:09:40|23803.07
08:09:40|23803.07
08:09:41|23801.89
08:09:43|23801.89
08:09:43|23801.89
08:09:45|23801.89
08:09:46|23801.89
08:09:46|23801.89
08:09:47|23801.89
08:09:48|23796.95
08:09:49|23796.95
08:09:50|23796.95
08:09:51|23796.95
08:09:52|23796.95
08:09:53|23796.95
08:09:55|23796.95
08:09:55|23796.95
08:09:56|23796.95
08:09:57|23796.95
08:09:59|23796.95
08:10:00|23796.95
08:10:01|23796.95
08:10:03|23796.95
08:10:03|23796.95
08:10:04|23796.95
08:10:06|23796.95
08:10:07|23785.66
08:10:08|23785.66
08:10:08|23790.63
08:10:09|23790.63
08:10:11|23790.63
08:10:12|23790.63
08:10:13|23790.63
08:10:14|23790.63
08:10:15|23790.63
08:10:16|23790.63
08:10:16|23790.63
08:10:18|23790.63
08:10:19|23774.68
08:10:20|23774.68
08:10:21|23774.68
08:10:22|23762.99
08:10:23|23763.08
08:10:24|23763.08
08:10:25|23763.08
08:10:26|23763.08
08:10:27|23763.08
08:10:28|23761.87
08:10:29|23761.87
08:10:30|23761.87
08:10:31|23761.87
08:10:32|23761.87
08:10:33|23776.17
08:10:34|23776.17
08:10:35|23784.13
08:10:36|23784.13
08:10:37|23784.13
08:10:38|23784.13
08:10:39|23784.13
08:10:40|23784.13
08:10:41|23784.13
08:10:42|23784.13
08:10:43|23784.13
08:10:44|23784.13
08:10:45|23784.13
08:10:46|23784.13
08:10:47|23784.13
08:10:48|23784.13
08:10:49|23784.13
08:10:50|23784.13
08:10:51|23784.13
08:10:52|23784.13
08:10:53|23784.13
08:10:54|23784.13
08:10:55|23784.13
08:10:56|23784.13
08:10:57|23784.13
08:10:58|23784.13
08:10:59|23784.13
08:11:00|23784.13
08:11:02|23784.13
08:11:02|23784.13
08:11:03|23784.13
08:11:04|23784.13
08:11:05|23784.13
08:11:06|23784.13
08:11:07|23784.13
08:11:08|23778.17
08:11:09|23778.17
08:11:10|23778.17
08:11:12|23778.17
08:11:12|23778.17
08:11:13|23778.17
08:11:15|23765.24
08:11:15|23765.24
08:11:16|23765.24
08:11:18|23765.24
08:11:18|23765.24
08:11:19|23765.24
08:11:21|23765.24
08:11:21|23765.24
08:11:22|23765.24
08:11:23|23765.24
08:11:24|23765.24
08:11:25|23765.24
08:11:27|23765.24
08:11:28|23765.24
08:11:29|23765.24
08:11:29|23765.24
08:11:31|23765.24
08:11:31|23765.24
08:11:32|23765.24
08:11:34|23765.24
08:11:34|23765.24
08:11:35|23765.24
08:11:37|23765.24
08:11:37|23765.24
08:11:38|23765.24
08:11:40|23765.24
08:11:40|23747.35
08:11:41|23747.35
08:11:42|23747.35
08:11:44|23747.35
08:11:45|23747.35
08:11:46|23743.37
08:11:47|23744.17
08:11:48|23744.17
08:11:48|23744.17
08:11:50|23744.17
08:11:51|23744.17
08:11:52|23744.17
08:11:52|23744.17
08:11:54|23744.17
08:11:55|23744.17
08:11:55|23744.17
08:11:56|23744.17
08:11:58|23744.17
08:11:59|23744.17
08:12:00|23744.17
08:12:00|23755.02
08:12:02|23755.02
08:12:03|23755.02
08:12:04|23755.02
08:12:05|23759.15
08:12:06|23759.15
08:12:07|23759.15
08:12:08|23759.15
08:12:09|23759.15
08:12:10|23759.15
08:12:11|23759.15
08:12:12|23759.15
08:12:14|23759.15
08:12:15|23759.15
08:12:15|23759.15
08:12:16|23759.15
08:12:18|23754.69
08:12:19|23754.69
08:12:19|23754.69
08:12:21|23754.69
08:12:22|23754.69
08:12:23|23754.69
08:12:24|23754.69
08:12:25|23754.69
08:12:26|23754.69
08:12:26|23754.69
08:12:28|23754.69
08:12:29|23754.69
08:12:30|23754.69
08:12:31|23754.69
08:12:32|23754.69
08:12:33|23754.69
08:12:33|23754.69
08:12:35|23754.69
08:12:36|23754.69
08:12:37|23759.15
08:12:38|23759.15
08:12:39|23759.15
08:12:40|23759.15
08:12:41|23759.15
08:12:42|23764.48
08:12:44|23764.48
08:12:44|23764.48
08:12:45|23764.48
08:12:46|23764.48
08:12:47|23764.48
08:12:48|23764.48
08:12:49|23764.48
08:12:50|23764.48
08:12:51|23764.48
08:12:52|23764.48
08:12:53|23764.48
08:12:54|23774.23
08:12:55|23774.23
08:12:57|23774.23
08:12:57|23774.23
08:12:58|23774.23
08:12:59|23774.23
08:13:01|23774.23
08:13:02|23774.23
08:13:03|23766.97
08:13:05|23766.97
08:13:06|23766.97
08:13:07|23766.97
08:13:08|23766.97
08:13:09|23766.97
08:13:10|23766.97
08:13:11|23766.97
08:13:12|23791.97
08:13:13|23795.84
08:13:14|23795.84
08:13:15|23795.84
08:13:16|23795.84
08:13:18|23795.84
08:13:19|23795.84
08:13:20|23795.84
08:13:21|23795.84
08:13:21|23795.84
08:13:23|23795.84
08:13:24|23795.84
08:13:25|23795.84
08:13:25|23805.14
08:13:27|23805.14
08:13:27|23805.14
08:13:29|23805.14
08:13:30|23805.14
08:13:31|23805.14
08:13:32|23805.14
08:13:33|23805.14
08:13:33|23805.14
08:13:35|23805.14
08:13:36|23805.14
08:13:36|23805.14
08:13:38|23805.14
08:13:39|23816.53
08:13:39|23816.53
08:13:41|23810.06
08:13:42|23822.55
08:13:43|23821.37
08:13:44|23831.31
08:13:45|23831.31
08:13:45|23835.77
08:13:47|23842.71
08:13:48|23842.71
08:13:49|23842.71
08:13:50|23842.71
08:13:50|23836.44
08:13:52|23836.44
08:13:53|23836.44
08:13:54|23836.44
08:13:54|23836.44
08:13:56|23836.44
08:13:57|23836.44
08:13:58|23836.44
08:13:59|23836.44
08:14:00|23836.44
08:14:01|23836.44
08:14:02|23836.44
08:14:03|23836.44
08:14:04|23836.44
08:14:06|23836.44
08:14:07|23836.44
08:14:07|23836.44
08:14:09|23836.44
08:14:10|23836.44
08:14:11|23836.44
08:14:12|23836.44
08:14:13|23836.44
08:14:14|23836.44
08:14:15|23846.01
08:14:16|23846.01
08:14:17|23846.01
08:14:19|23846.01
08:14:20|23846.01
08:14:20|23846.01
08:14:21|23846.01
08:14:23|23846.01
08:14:23|23846.01
08:14:24|23846.01
08:14:26|23846.01
08:14:27|23846.01
08:14:28|23846.01
08:14:29|23846.01
08:14:30|23846.01
08:14:31|23846.01
08:14:32|23846.01
08:14:32|23846.01
08:14:33|23846.01
08:14:35|23846.01
08:14:36|23846.01
08:14:37|23846.01
08:14:38|23846.01
08:14:39|23846.01
08:14:40|23846.01
08:14:41|23846.01
08:14:42|23846.01
08:14:43|23846.01
08:14:44|23859.53
08:14:45|23859.53
08:14:45|23859.53
08:14:46|23859.53
08:14:48|23859.53
08:14:48|23859.53
08:14:49|23859.53
08:14:51|23859.53
08:14:52|23859.53
08:14:53|23859.53
08:14:54|23859.53
08:14:55|23859.53
08:14:56|23859.53
08:14:56|23859.53
08:14:57|23859.53
08:14:59|23859.53
08:14:59|23859.53
08:15:01|23859.53
08:15:01|23859.53
08:15:03|23859.53
08:15:04|23859.53
08:15:05|23859.53
08:15:06|23859.53
08:15:07|23859.53
08:15:08|23859.53
08:15:09|23859.53
08:15:10|23860.17
08:15:11|23860.17
08:15:12|23860.17
08:15:13|23860.17
08:15:14|23860.17
08:15:16|23860.17
08:15:16|23860.17
08:15:18|23860.17
08:15:19|23860.17
08:15:20|23860.17
08:15:21|23860.17
08:15:21|23860.17
08:15:23|23860.17
08:15:24|23852.95
08:15:25|23852.95
08:15:26|23852.95
08:15:27|23852.95
08:15:28|23852.95
08:15:29|23852.95
08:15:30|23852.95
08:15:31|23852.95
08:15:31|23852.95
08:15:33|23852.95
08:15:34|23852.95
08:15:35|23852.95
08:15:36|23855.17
08:15:37|23855.17
08:15:38|23855.17
08:15:39|23855.17
08:15:40|23855.17
08:15:41|23855.17
08:15:41|23855.17
08:15:43|23855.17
08:15:44|23855.17
08:15:45|23855.17
08:15:46|23855.17
08:15:47|23855.17
08:15:48|23852.35
08:15:49|23863.08
08:15:50|23863.08
08:15:51|23863.08
08:15:51|23863.08
08:15:53|23863.08
08:15:54|23863.08
08:15:54|23863.08
08:15:55|23863.08
08:15:57|23863.08
08:15:57|23863.08
08:15:59|23863.08
08:15:59|23863.08
08:16:01|23863.08
08:16:01|23863.08
08:16:03|23863.08
08:16:03|23863.08
08:16:05|23863.08
08:16:07|23863.08
08:16:08|23852.35
08:16:09|23848.17
08:16:10|23848.17
08:16:11|23848.17
08:16:12|23848.17
08:16:13|23841.59
08:16:15|23841.59
08:16:15|23841.59
08:16:16|23841.59
08:16:17|23841.59
08:16:19|23841.59
08:16:20|23841.59
08:16:21|23841.59
08:16:22|23841.59
08:16:23|23841.59
08:16:24|23841.59
08:16:25|23822.2
08:16:26|23822.2
08:16:27|23825.82
08:16:28|23825.82
08:16:29|23825.82
08:16:30|23825.82
08:16:31|23825.82
08:16:32|23825.82
08:16:33|23825.82
08:16:34|23825.82
08:16:35|23825.82
08:16:36|23825.82
08:16:37|23825.82
08:16:38|23825.82
08:16:39|23825.82
08:16:40|23825.82
08:16:41|23825.82
08:16:42|23825.82
08:16:43|23825.82
08:16:44|23835.37
08:16:45|23835.37
08:16:46|23835.37
08:16:47|23835.37
08:16:48|23835.37
08:16:49|23835.37
08:16:50|23835.37
08:16:51|23835.37
08:16:52|23835.37
08:16:53|23835.37
08:16:54|23835.37
08:16:55|23835.37
08:16:56|23835.37
08:16:57|23826.11
08:16:58|23796.32
08:17:00|23796.36
08:17:00|23796.36
08:17:01|23774.15
08:17:03|23779.87
08:17:04|23779.87
08:17:04|23779.87
08:17:06|23779.87
08:17:07|23779.87
08:17:09|23779.87
08:17:10|23770.83
08:17:11|23756.94
08:17:12|23756.94
08:17:13|23756.94
08:17:15|23756.94
08:17:16|23756.94
08:17:16|23756.94
08:17:17|23756.94
08:17:19|23756.94
08:17:19|23756.94
08:17:20|23756.94
08:17:22|23756.94
08:17:23|23756.94
08:17:23|23756.94
08:17:25|23756.94
08:17:26|23756.94
08:17:27|23756.94
08:17:27|23756.94
08:17:29|23756.94
08:17:30|23761.84
08:17:31|23769.73
08:17:32|23769.73
08:17:33|23769.73
08:17:34|23769.73
08:17:34|23769.73
08:17:35|23769.73
08:17:37|23769.73
08:17:38|23769.73
08:17:39|23769.73
08:17:40|23769.73
08:17:41|23769.73
08:17:42|23769.73
08:17:43|23769.73
08:17:44|23769.73
08:17:45|23769.73
08:17:46|23769.73
08:17:47|23779.06
08:17:48|23779.06
08:17:49|23779.06
08:17:50|23779.06
08:17:51|23779.06
08:17:52|23779.06
08:17:53|23779.06
08:17:53|23779.06
08:17:55|23779.06
08:17:56|23779.06
08:17:57|23779.06
08:17:58|23779.06
08:17:59|23779.06
08:18:00|23779.06
08:18:01|23779.06
08:18:02|23779.06
08:18:03|23779.06
08:18:04|23779.06
08:18:05|23779.06
08:18:06|23779.06
08:18:08|23779.06
08:18:09|23779.06
08:18:10|23779.06
08:18:11|23779.06
08:18:11|23805.06
08:18:13|23805.06
08:18:14|23805.06
08:18:15|23805.06
08:18:16|23805.06
08:18:17|23805.06
08:18:18|23805.06
08:18:19|23816.77
08:18:21|23814.37
08:18:21|23817.13
08:18:22|23817.13
08:18:23|23817.13
08:18:24|23815.28
08:18:25|23815.28
08:18:26|23815.28
08:18:27|23817.31
08:18:28|23817.31
08:18:29|23817.31
08:18:30|23817.3
08:18:31|23817.3
08:18:32|23817.3
08:18:33|23817.3
08:18:34|23817.3
08:18:35|23817.3
08:18:36|23817.3
08:18:37|23813.68
08:18:38|23813.68
08:18:39|23811.89
08:18:40|23811.89
08:18:41|23811.74
08:18:42|23811.74
08:18:43|23811.33
08:18:44|23811.33
08:18:45|23811.75
08:18:46|23811.75
08:18:47|23811.75
08:18:49|23811.75
08:18:49|23811.75
08:18:50|23811.75
08:18:51|23815.35
08:18:52|23815.35
08:18:53|23815.35
08:18:54|23815.35
08:18:55|23815.35
08:18:56|23815.35
08:18:57|23815.35
08:18:58|23815.35
08:18:59|23815.35
08:19:00|23815.35
08:19:01|23815.35
08:19:02|23815.35
08:19:03|23815.13
08:19:04|23816.69
08:19:05|23816.69
08:19:07|23816.69
08:19:08|23816.69
08:19:09|23816.69
08:19:11|23810.7
08:19:12|23810.7
08:19:13|23810.7
08:19:14|23796.55
08:19:15|23796.55
08:19:16|23796.55
08:19:17|23797.94
08:19:18|23797.94
08:19:19|23797.94
08:19:20|23797.94
08:19:21|23797.94
08:19:22|23793.58
08:19:23|23793.58
08:19:24|23793.58
08:19:25|23793.58
08:19:26|23793.58
08:19:27|23793.58
08:19:28|23793.58
08:19:29|23793.58
08:19:30|23793.58
08:19:31|23793.58
08:19:32|23793.58
08:19:33|23793.58
08:19:34|23793.58
08:19:35|23793.58
08:19:36|23793.58
08:19:37|23793.58
08:19:38|23793.58
08:19:39|23793.58
08:19:40|23793.58
08:19:41|23793.58
08:19:42|23793.58
08:19:43|23793.58
08:19:44|23793.58
08:19:45|23793.58
08:19:46|23794.21
08:19:47|23799.3
08:19:48|23799.3
08:19:49|23799.3
08:19:50|23799.3
08:19:51|23799.3
08:19:52|23799.3
08:19:53|23799.3
08:19:54|23799.3
08:19:55|23799.3
08:19:56|23799.3
08:19:57|23799.3
08:19:58|23799.3
08:19:59|23799.3
08:20:00|23799.3
08:20:01|23799.3
08:20:02|23799.3
08:20:03|23799.3
08:20:04|23799.3
08:20:05|23799.3
08:20:06|23799.3
08:20:07|23799.3
08:20:08|23799.3
08:20:10|23799.3
08:20:11|23799.3
08:20:12|23799.3
08:20:13|23799.3
08:20:14|23799.3
08:20:15|23799.3
08:20:16|23799.3
08:20:17|23799.3
08:20:19|23799.3
08:20:19|23799.3
08:20:21|23799.3
08:20:22|23819.81
08:20:23|23819.81
08:20:24|23819.81
08:20:24|23819.81
08:20:25|23819.81
08:20:27|23819.81
08:20:28|23819.81
08:20:29|23819.81
08:20:30|23819.81
08:20:31|23819.81
08:20:32|23819.81
08:20:33|23819.81
08:20:34|23819.81
08:20:35|23819.81
08:20:36|23819.81
08:20:37|23819.81
08:20:38|23825.27
08:20:39|23825.27
08:20:40|23825.27
08:20:41|23825.27
08:20:41|23825.27
08:20:43|23825.27
08:20:44|23821.54
08:20:45|23821.54
08:20:46|23821.54
08:20:47|23821.54
08:20:48|23821.54
08:20:49|23821.54
08:20:50|23821.54
08:20:51|23821.54
08:20:52|23821.54
08:20:53|23821.54
08:20:54|23821.54
08:20:55|23821.54
08:20:56|23821.54
08:20:57|23821.54
08:20:58|23821.54
08:20:59|23821.54
08:21:00|23821.54
08:21:01|23821.54
08:21:02|23821.54
08:21:02|23821.54
08:21:04|23821.54
08:21:05|23821.54
08:21:06|23821.54
08:21:07|23821.54
08:21:07|23821.54
08:21:08|23821.54
08:21:10|23821.54
08:21:11|23821.54
08:21:13|23821.54
08:21:13|23821.54
08:21:14|23821.54
08:21:16|23821.54
08:21:17|23821.54
08:21:18|23816.31
08:21:19|23816.31
08:21:20|23816.31
08:21:21|23812.72
08:21:22|23812.72
08:21:24|23812.72
08:21:24|23812.72
08:21:25|23812.72
08:21:26|23812.72
08:21:27|23812.72
08:21:28|23812.72
08:21:29|23821.53
08:21:30|23821.53
08:21:31|23821.53
08:21:32|23821.53
08:21:33|23821.53
08:21:34|23821.53
08:21:35|23821.53
08:21:36|23821.53
08:21:37|23826.33
08:21:38|23826.33
08:21:40|23826.33
08:21:41|23824.77
08:21:42|23824.77
08:21:43|23824.77
08:21:44|23824.77
08:21:45|23824.77
08:21:46|23824.77
08:21:47|23824.77
08:21:48|23824.77
08:21:49|23824.77
08:21:50|23824.77
08:21:51|23824.77
08:21:52|23824.77
08:21:53|23824.77
08:21:54|23824.77
08:21:55|23824.77
08:21:56|23824.77
08:21:57|23824.77
08:21:58|23824.77
08:21:59|23824.77
08:22:00|23799.12
08:22:01|23799.12
08:22:02|23799.12
08:22:03|23799.12
08:22:04|23799.12
08:22:05|23799.12
08:22:06|23799.12
08:22:07|23787.13
08:22:08|23787.13
08:22:09|23787.13
08:22:10|23787.13
08:22:12|23787.13
08:22:12|23787.13
08:22:13|23787.13
08:22:15|23787.13
08:22:16|23787.13
08:22:17|23787.13
08:22:18|23787.13
08:22:18|23787.13
08:22:20|23774.11
08:22:21|23774.11
08:22:22|23769.16
08:22:23|23769.16
08:22:24|23764.37
08:22:25|23764.37
08:22:26|23764.37
08:22:27|23763.75
08:22:28|23763.75
08:22:29|23766.8
08:22:30|23766.8
08:22:31|23766.8
08:22:32|23766.8
08:22:33|23766.8
08:22:34|23766.8
08:22:35|23762.83
08:22:36|23762.83
08:22:37|23762.83
08:22:38|23755.44
08:22:39|23752.81
08:22:40|23752.81
08:22:41|23752.81
08:22:42|23752.81
08:22:43|23752.81
08:22:44|23752.81
08:22:45|23752.81
08:22:46|23733.13
08:22:47|23733.13
08:22:48|23733.13
08:22:49|23733.13
08:22:50|23733.13
08:22:51|23733.13
08:22:52|23733.13
08:22:53|23733.13
08:22:54|23733.13
08:22:55|23714.99
08:22:56|23714.99
08:22:57|23714.99
08:22:58|23714.99
08:22:59|23726.96
08:23:00|23726.96
08:23:01|23726.96
08:23:02|23726.96
08:23:03|23726.96
08:23:04|23726.96
08:23:05|23726.96
08:23:06|23726.96
08:23:07|23726.96
08:23:08|23726.96
08:23:09|23726.96
08:23:10|23726.96
08:23:11|23726.96
08:23:13|23726.96
08:23:14|23726.96
08:23:15|23726.96
08:23:16|23726.96
08:23:17|23726.96
08:23:18|23726.96
08:23:19|23726.96
08:23:20|23726.96
08:23:22|23726.96
08:23:22|23726.96
08:23:23|23726.96
08:23:24|23726.96
08:23:26|23726.96
08:23:26|23726.96
08:23:28|23726.96
08:23:29|23726.96
08:23:30|23726.96
08:23:31|23726.96
08:23:31|23726.96
08:23:33|23726.96
08:23:34|23726.96
08:23:35|23707.41
08:23:35|23707.41
08:23:37|23711.27
08:23:38|23711.41
08:23:39|23711.41
08:23:40|23711.41
08:23:41|23718.51
08:23:42|23718.51
08:23:43|23718.51
08:23:44|23718.51
08:23:45|23718.51
08:23:45|23718.51
08:23:47|23718.51
08:23:48|23714.71
08:23:49|23714.71
08:23:49|23714.71
08:23:51|23714.71
08:23:52|23714.71
08:23:52|23714.71
08:23:54|23727.42
08:23:55|23727.42
08:23:55|23727.42
08:23:56|23727.42
08:23:58|23727.42
08:23:59|23727.42
08:23:59|23727.42
08:24:01|23727.42
08:24:01|23727.42
08:24:02|23727.42
08:24:04|23727.42
08:24:05|23727.42
08:24:05|23727.42
08:24:07|23727.42
08:24:08|23727.42
08:24:09|23727.42
08:24:09|23727.42
08:24:10|23727.42
08:24:12|23715.2
08:24:13|23715.2
08:24:14|23728.61
08:24:16|23728.61
08:24:16|23728.61
08:24:17|23728.61
08:24:19|23728.61
08:24:19|23728.61
08:24:20|23728.61
08:24:22|23728.61
08:24:22|23728.61
08:24:24|23728.61
08:24:25|23728.61
08:24:26|23728.61
08:24:27|23728.61
08:24:28|23728.61
08:24:29|23736.49
08:24:30|23736.49
08:24:31|23736.49
08:24:32|23736.49
08:24:33|23736.49
08:24:34|23736.49
08:24:35|23736.49
08:24:36|23736.49
08:24:37|23736.49
08:24:39|23734.53
08:24:39|23734.53
08:24:40|23734.53
08:24:41|23734.53
08:24:42|23734.53
08:24:43|23720.55
08:24:44|23720.55
08:24:45|23740.04
08:24:46|23740.04
08:24:47|23740.04
08:24:48|23740.04
08:24:49|23733.99
08:24:50|23753.04
08:24:51|23753.04
08:24:52|23753.04
08:24:53|23753.04
08:24:54|23753.04
08:24:55|23760.81
08:24:56|23760.81
08:24:58|23760.81
08:24:58|23760.81
08:24:59|23760.81
08:25:01|23760.81
08:25:01|23760.81
08:25:02|23760.81
08:25:03|23760.81
08:25:04|23760.81
08:25:05|23760.81
08:25:07|23760.81
08:25:07|23760.81
08:25:09|23760.81
08:25:10|23760.81
08:25:11|23760.81
08:25:11|23760.81
08:25:12|23760.81
08:25:14|23760.81
08:25:15|23760.81
08:25:17|23774.03
08:25:18|23774.03
08:25:19|23774.03
08:25:20|23774.03
08:25:21|23774.03
08:25:22|23782.52
08:25:22|23782.52
08:25:23|23782.52
08:25:24|23782.52
08:25:26|23779.69
08:25:27|23779.69
08:25:27|23779.69
08:25:29|23779.69
08:25:30|23779.69
08:25:30|23779.69
08:25:32|23779.69
08:25:32|23779.69
08:25:33|23779.69
08:25:35|23779.69
08:25:36|23779.69
08:25:37|23779.69
08:25:38|23779.69
08:25:39|23779.69
08:25:39|23779.69
08:25:41|23779.69
08:25:42|23779.69
08:25:43|23779.69
08:25:44|23779.69
08:25:45|23779.69
08:25:46|23779.69
08:25:47|23785.88
08:25:48|23785.88
08:25:49|23785.88
08:25:50|23785.88
08:25:51|23785.88
08:25:52|23785.88
08:25:53|23785.88
08:25:54|23785.88
08:25:55|23785.88
08:25:56|23785.88
08:25:57|23800.
08:25:58|23800.
08:25:59|23800.
08:26:00|23800.
08:26:01|23800.
08:26:02|23800.
08:26:02|23800.
08:26:04|23800.
08:26:05|23800.
08:26:06|23800.
08:26:07|23800.
08:26:08|23800.
08:26:09|23800.
08:26:10|23800.
08:26:10|23800.
08:26:12|23800.
08:26:12|23800.
08:26:13|23800.
08:26:15|23794.91
08:26:17|23793.43
08:26:18|23793.43
08:26:19|23793.43
08:26:20|23793.43
08:26:22|23793.43
08:26:22|23793.43
08:26:24|23793.43
08:26:24|23793.43
08:26:26|23793.43
08:26:26|23793.43
08:26:27|23793.43
08:26:29|23793.43
08:26:29|23793.43
08:26:31|23793.43
08:26:32|23793.43
08:26:32|23793.43
08:26:34|23793.43
08:26:35|23793.43
08:26:36|23793.43
08:26:37|23793.43
08:26:38|23787.46
08:26:39|23787.46
08:26:40|23787.46
08:26:41|23787.46
08:26:42|23787.46
08:26:43|23787.46
08:26:44|23787.46
08:26:45|23787.46
08:26:46|23787.46
08:26:47|23787.46
08:26:48|23787.46
08:26:50|23787.46
08:26:50|23787.46
08:26:51|23787.46
08:26:52|23787.46
08:26:53|23787.46
08:26:54|23787.46
08:26:55|23787.46
08:26:56|23787.46
08:26:57|23787.46
08:26:58|23787.46
08:26:59|23787.46
08:27:00|23787.46
08:27:01|23787.46
08:27:02|23787.46
08:27:03|23787.46
08:27:04|23787.46
08:27:05|23787.46
08:27:07|23787.46
08:27:07|23787.46
08:27:08|23787.46
08:27:10|23787.46
08:27:10|23787.46
08:27:11|23787.46
08:27:13|23787.46
08:27:13|23787.46
08:27:14|23787.46
08:27:16|23787.46
08:27:18|23787.46
08:27:18|23787.46
08:27:20|23787.46
08:27:21|23787.46
08:27:22|23787.46
08:27:23|23787.46
08:27:24|23787.46
08:27:25|23787.46
08:27:26|23787.46
08:27:27|23787.46
08:27:28|23787.46
08:27:30|23787.46
08:27:30|23787.46
08:27:31|23787.46
08:27:32|23787.46
08:27:33|23787.46
08:27:34|23787.46
08:27:35|23783.49
08:27:36|23783.49
08:27:37|23783.49
08:27:38|23783.49
08:27:39|23783.49
08:27:40|23783.49
08:27:41|23783.49
08:27:42|23783.49
08:27:43|23783.49
08:27:44|23783.49
08:27:45|23783.49
08:27:46|23783.49
08:27:47|23783.49
08:27:48|23783.49
08:27:49|23783.49
08:27:50|23783.49
08:27:52|23783.49
08:27:52|23783.49
08:27:53|23783.49
08:27:54|23783.49
08:27:56|23783.49
08:27:56|23783.49
08:27:58|23783.49
08:27:59|23783.49
08:28:00|23796.7
08:28:01|23796.7
08:28:02|23796.7
08:28:03|23796.7
08:28:04|23796.7
08:28:05|23793.43
08:28:05|23790.78
08:28:07|23790.78
08:28:08|23790.78
08:28:09|23790.78
08:28:10|23790.78
08:28:11|23790.78
08:28:12|23790.78
08:28:13|23790.78
08:28:14|23790.78
08:28:15|23790.78
08:28:15|23790.78
08:28:17|23800.
08:28:19|23804.94
08:28:20|23804.94
08:28:21|23804.94
08:28:22|23804.94
08:28:23|23804.94
08:28:24|23804.94
08:28:25|23804.94
08:28:25|23804.94
08:28:27|23804.94
08:28:28|23804.94
08:28:29|23804.94
08:28:29|23804.94
08:28:31|23804.94
08:28:32|23804.94
08:28:33|23804.94
08:28:34|23804.94
08:28:35|23804.94
08:28:36|23804.94
08:28:36|23804.94
08:28:38|23804.94
08:28:38|23804.94
08:28:40|23804.94
08:28:41|23801.32
08:28:42|23801.32
08:28:43|23796.52
08:28:43|23796.52
08:28:45|23796.52
08:28:46|23796.52
08:28:47|23796.52
08:28:48|23796.52
08:28:49|23796.52
08:28:50|23796.52
08:28:50|23796.52
08:28:51|23796.52
08:28:52|23796.52
08:28:54|23796.52
08:28:55|23796.52
08:28:56|23796.52
08:28:57|23796.52
08:28:58|23796.52
08:28:59|23796.52
08:29:00|23796.52
08:29:00|23796.52
08:29:02|23796.52
08:29:03|23796.52
08:29:04|23796.52
08:29:05|23796.52
08:29:06|23796.52
08:29:06|23796.52
08:29:08|23796.52
08:29:08|23796.52
08:29:10|23796.52
08:29:11|23796.52
08:29:12|23796.52
08:29:13|23796.52
08:29:14|23796.52
08:29:15|23822.9
08:29:16|23822.9
08:29:17|23822.9
08:29:18|23822.9
08:29:20|23822.9
08:29:21|23822.9
08:29:22|23822.9
08:29:23|23822.9
08:29:24|23822.9
08:29:25|23822.9
08:29:26|23822.9
08:29:27|23822.9
08:29:28|23822.9
08:29:29|23822.9
08:29:30|23822.9
08:29:31|23822.9
08:29:32|23822.9
08:29:33|23822.9
08:29:34|23822.9
08:29:35|23822.9
08:29:36|23822.9
08:29:37|23822.9
08:29:38|23822.9
08:29:39|23822.9
08:29:40|23822.9
08:29:41|23822.9
08:29:42|23822.9
08:29:43|23822.9
08:29:44|23822.9
08:29:45|23822.9
08:29:46|23822.9
08:29:47|23822.9
08:29:48|23822.9
08:29:49|23822.9
08:29:50|23822.9
08:29:51|23793.06
08:29:52|23793.06
08:29:53|23793.06
08:29:54|23793.06
08:29:55|23790.77
08:29:56|23790.77
08:29:57|23797.25
08:29:58|23797.25
08:29:59|23797.25
08:30:00|23797.25
08:30:01|23805.24
08:30:02|23805.24
08:30:03|23819.19
08:30:04|23819.19
08:30:05|23819.19
08:30:06|23819.19
08:30:07|23819.19
08:30:08|23819.19
08:30:09|23819.19
08:30:10|23819.19
08:30:11|23819.19
08:30:12|23819.19
08:30:14|23819.19
08:30:14|23819.19
08:30:15|23819.19
08:30:16|23819.19
08:30:17|23819.19
08:30:19|23819.19
08:30:20|23819.19
08:30:21|23819.19
08:30:22|23819.19
08:30:23|23819.19
08:30:24|23817.37
08:30:26|23817.37
08:30:27|23817.37
08:30:28|23817.37
08:30:29|23817.37
08:30:30|23817.37
08:30:31|23817.37
08:30:32|23817.37
08:30:33|23817.37
08:30:34|23817.37
08:30:35|23817.37
08:30:36|23817.37
08:30:37|23817.37
08:30:38|23817.37
08:30:39|23817.37
08:30:40|23817.37
08:30:41|23817.37
08:30:42|23817.37
08:30:43|23826.25
08:30:44|23824.72
08:30:45|23818.33
08:30:46|23818.33
08:30:47|23818.33
08:30:48|23818.33
08:30:49|23818.33
08:30:50|23818.33
08:30:51|23818.33
08:30:52|23818.33
08:30:53|23818.33
08:30:54|23818.33
08:30:55|23818.33
08:30:56|23818.33
08:30:57|23818.33
08:30:58|23818.33
08:30:59|23818.33
08:31:00|23818.33
08:31:01|23818.33
08:31:02|23818.33
08:31:03|23818.33
08:31:04|23832.9
08:31:05|23832.9
08:31:06|23832.9
08:31:07|23818.33
08:31:09|23816.58
08:31:10|23816.58
08:31:10|23816.58
08:31:11|23816.58
08:31:13|23816.58
08:31:13|23816.58
08:31:14|23816.58
08:31:15|23816.58
08:31:16|23816.58
08:31:17|23816.58
08:31:19|23816.58
08:31:20|23816.58
08:31:21|23816.58
08:31:22|23816.58
08:31:24|23816.58
08:31:24|23816.58
08:31:25|23816.58
08:31:27|23816.58
08:31:27|23816.58
08:31:29|23816.58
08:31:30|23816.58
08:31:31|23816.58
08:31:32|23809.57
08:31:33|23784.33
08:31:34|23784.33
08:31:35|23784.33
08:31:36|23784.33
08:31:37|23784.33
08:31:38|23784.33
08:31:39|23784.33
08:31:40|23783.71
08:31:41|23783.71
08:31:42|23783.71
08:31:43|23783.71
08:31:44|23783.71
08:31:45|23783.71
08:31:46|23773.99
08:31:47|23773.99
08:31:48|23773.99
08:31:49|23773.99
08:31:50|23773.88
08:31:51|23773.88
08:31:52|23773.88
08:31:53|23773.88
08:31:54|23773.88
08:31:55|23773.88
08:31:56|23763.1
08:31:57|23763.1
08:31:58|23763.1
08:31:59|23763.1
08:32:00|23743.09
08:32:01|23743.09
08:32:02|23743.09
08:32:03|23743.09
08:32:04|23728.39
08:32:05|23728.39
08:32:06|23728.39
08:32:07|23728.39
08:32:08|23736.88
08:32:09|23736.88
08:32:10|23736.88
08:32:11|23736.88
08:32:12|23736.88
08:32:13|23736.88
08:32:14|23736.88
08:32:15|23736.88
08:32:16|23752.32
08:32:17|23768.78
08:32:18|23775.55
08:32:20|23775.55
08:32:21|23776.56
08:32:22|23796.06
08:32:23|23796.06
08:32:24|23796.06
08:32:25|23796.06
08:32:27|23790.73
08:32:28|23790.72
08:32:29|23790.72
08:32:30|23790.72
08:32:31|23790.72
08:32:32|23780.43
08:32:33|23780.43
08:32:34|23780.43
08:32:35|23780.43
08:32:36|23780.43
08:32:37|23780.43
08:32:38|23776.26
08:32:39|23776.26
08:32:40|23776.26
08:32:41|23776.26
08:32:42|23776.26
08:32:43|23776.26
08:32:44|23776.26
08:32:45|23776.26
08:32:46|23776.26
08:32:47|23776.26
08:32:48|23776.26
08:32:49|23776.26
08:32:50|23776.26
08:32:51|23776.26
08:32:52|23761.08
08:32:53|23770.65
08:32:54|23770.65
08:32:55|23770.65
08:32:56|23770.65
08:32:57|23770.65
08:32:58|23770.65
08:32:59|23770.65
08:33:00|23760.82
08:33:02|23760.82
08:33:02|23760.82
08:33:03|23760.82
08:33:04|23760.82
08:33:06|23760.82
08:33:06|23760.82
08:33:07|23760.82
08:33:09|23760.82
08:33:09|23760.82
08:33:11|23760.82
08:33:11|23759.34
08:33:13|23759.34
08:33:13|23759.34
08:33:15|23759.34
08:33:15|23759.34
08:33:16|23760.01
08:33:17|23760.01
08:33:19|23760.01
08:33:19|23760.01
08:33:20|23760.01
08:33:22|23760.01
08:33:24|23760.01
08:33:25|23760.01
08:33:26|23760.01
08:33:27|23755.88
08:33:28|23755.88
08:33:30|23755.88
08:33:30|23755.88
08:33:32|23755.88
08:33:33|23755.88
08:33:34|23755.88
08:33:35|23755.88
08:33:36|23755.88
08:33:37|23755.88
08:33:38|23755.88
08:33:39|23755.88
08:33:40|23755.88
08:33:41|23755.88
08:33:42|23755.88
08:33:43|23755.88
08:33:44|23755.88
08:33:45|23755.88
08:33:46|23755.88
08:33:47|23755.88
08:33:48|23755.88
08:33:49|23743.04
08:33:50|23737.55
08:33:51|23737.55
08:33:52|23737.55
08:33:53|23744.08
08:33:54|23744.08
08:33:55|23744.08
08:33:56|23744.08
08:33:57|23744.08
08:33:58|23744.08
08:33:59|23744.08
08:34:00|23744.08
08:34:01|23744.08
08:34:02|23744.08
08:34:03|23744.08
08:34:04|23744.08
08:34:05|23744.08
08:34:06|23744.08
08:34:07|23744.08
08:34:08|23739.47
08:34:09|23739.47
08:34:10|23739.47
08:34:11|23739.47
08:34:12|23739.47
08:34:13|23739.47
08:34:14|23739.47
08:34:15|23739.47
08:34:16|23739.47
08:34:17|23739.47
08:34:18|23739.47
08:34:19|23739.47
08:34:20|23739.47
08:34:21|23739.47
08:34:22|23720.25
08:34:24|23707.64
08:34:25|23715.96
08:34:26|23715.96
08:34:27|23715.96
08:34:29|23715.96
08:34:30|23707.76
08:34:30|23707.76
08:34:31|23707.76
08:34:32|23707.76
08:34:33|23708.76
08:34:35|23708.76
08:34:35|23708.76
08:34:37|23722.69
08:34:38|23722.69
08:34:39|23722.69
08:34:40|23705.64
08:34:41|23697.27
08:34:41|23689.87
08:34:42|23682.76
08:34:43|23695.5
08:34:45|23695.5
08:34:45|23695.5
08:34:46|23681.35
08:34:47|23655.53
08:34:49|23641.63
08:34:50|23651.11
08:34:50|23630.32
08:34:51|23630.32
08:34:52|23630.32
08:34:53|23630.32
08:34:55|23639.59
08:34:56|23639.59
08:34:56|23639.59
08:34:57|23639.59
08:34:59|23638.98
08:34:59|23638.98
08:35:00|23637.28
08:35:01|23642.63
08:35:02|23642.63
08:35:03|23642.63
08:35:04|23632.94
08:35:06|23632.94
08:35:06|23632.94
08:35:07|23632.94
08:35:09|23632.94
08:35:09|23619.35
08:35:10|23609.81
08:35:11|23622.54
08:35:13|23609.81
08:35:13|23592.28
08:35:14|23576.86
08:35:15|23576.86
08:35:17|23578.86
08:35:17|23578.82
08:35:18|23566.7
08:35:19|23561.4
08:35:21|23561.4
08:35:21|23561.4
08:35:23|23561.4
08:35:24|23579.98
08:35:25|23593.5
08:35:26|23593.5
08:35:28|23593.5
08:35:29|23593.5
08:35:30|23593.5
08:35:30|23593.5
08:35:32|23593.5
08:35:33|23593.5
08:35:34|23593.5
08:35:35|23593.5
08:35:36|23593.5
08:35:37|23593.5
08:35:38|23586.59
08:35:39|23598.15
08:35:40|23585.05
08:35:41|23585.05
08:35:42|23606.97
08:35:43|23608.2
08:35:44|23616.24
08:35:44|23616.24
08:35:46|23616.24
08:35:47|23616.24
08:35:48|23612.29
08:35:49|23612.29
08:35:50|23628.19
08:35:51|23637.29
08:35:52|23633.96
08:35:53|23633.96
08:35:54|23633.96
08:35:55|23633.96
08:35:56|23638.81
08:35:57|23635.42
08:35:58|23635.42
08:35:59|23635.42
08:36:00|23635.42
08:36:02|23634.86
08:36:02|23634.86
08:36:04|23634.86
08:36:04|23609.48
08:36:05|23609.48
08:36:07|23609.48
08:36:07|23609.48
08:36:08|23631.56
08:36:10|23631.56
08:36:10|23631.56
08:36:11|23631.56
08:36:13|23631.56
08:36:13|23631.56
08:36:14|23631.56
08:36:15|23631.56
08:36:17|23631.56
08:36:18|23631.56
08:36:18|23631.56
08:36:19|23631.56
08:36:21|23631.56
08:36:21|23631.56
08:36:23|23631.56
08:36:23|23631.56
08:36:25|23613.22
08:36:26|23613.22
08:36:27|23613.22
08:36:28|23613.22
08:36:29|23613.22
08:36:30|23613.22
08:36:32|23613.22
08:36:33|23634.
08:36:33|23634.
08:36:35|23634.
08:36:36|23634.4
08:36:37|23634.4
08:36:38|23634.4
08:36:39|23634.4
08:36:40|23634.4
08:36:41|23634.4
08:36:42|23634.4
08:36:43|23639.18
08:36:44|23639.18
08:36:45|23639.18
08:36:46|23630.96
08:36:47|23630.96
08:36:48|23630.96
08:36:49|23630.96
08:36:50|23630.96
08:36:51|23630.96
08:36:53|23630.96
08:36:54|23630.96
08:36:55|23630.96
08:36:56|23630.96
08:36:57|23630.61
08:36:58|23630.61
08:36:59|23630.61
08:37:00|23630.61
08:37:01|23630.61
08:37:02|23630.61
08:37:03|23630.61
08:37:04|23655.06
08:37:04|23666.81
08:37:06|23666.81
08:37:07|23666.81
08:37:08|23666.81
08:37:09|23666.81
08:37:10|23666.81
08:37:11|23666.81
08:37:12|23666.81
08:37:13|23666.81
08:37:14|23666.81
08:37:15|23666.81
08:37:16|23666.81
08:37:17|23666.81
08:37:18|23666.81
08:37:19|23666.81
08:37:20|23666.81
08:37:21|23674.9
08:37:22|23700.39
08:37:23|23710.95
08:37:24|23713.81
08:37:25|23714.68
08:37:27|23714.68
08:37:28|23714.68
08:37:29|23714.68
08:37:30|23714.68
08:37:31|23714.68
08:37:32|23714.68
08:37:33|23714.68
08:37:34|23714.68
08:37:36|23714.68
08:37:37|23714.68
08:37:37|23714.68
08:37:39|23714.68
08:37:39|23714.68
08:37:41|23714.68
08:37:42|23714.68
08:37:43|23714.68
08:37:43|23714.68
08:37:45|23714.68
08:37:45|23714.68
08:37:47|23714.68
08:37:47|23714.68
08:37:48|23714.68
08:37:50|23714.68
08:37:50|23714.68
08:37:51|23714.68
08:37:52|23714.68
08:37:53|23714.68
08:37:54|23714.68
08:37:56|23708.22
08:37:56|23708.22
08:37:57|23708.22
08:37:58|23708.22
08:37:59|23708.22
08:38:00|23708.22
08:38:01|23708.22
08:38:02|23708.22
08:38:03|23708.22
08:38:05|23708.22
08:38:06|23708.22
08:38:06|23708.22
08:38:07|23708.22
08:38:09|23715.94
08:38:10|23715.94
08:38:10|23715.94
08:38:12|23715.94
08:38:12|23715.94
08:38:13|23715.94
08:38:14|23718.14
08:38:15|23718.14
08:38:16|23718.14
08:38:18|23721.44
08:38:18|23721.44
08:38:20|23721.44
08:38:21|23721.44
08:38:21|23721.44
08:38:22|23721.44
08:38:24|23721.44
08:38:24|23700.52
08:38:26|23700.52
08:38:27|23700.52
08:38:29|23700.52
08:38:30|23700.52
08:38:31|23700.52
08:38:33|23700.52
08:38:33|23700.52
08:38:34|23700.52
08:38:35|23717.19
08:38:37|23717.19
08:38:38|23717.19
08:38:38|23717.19
08:38:39|23717.19
08:38:40|23717.19
08:38:41|23717.19
08:38:42|23717.19
08:38:44|23726.32
08:38:44|23726.32
08:38:45|23726.32
08:38:47|23726.32
08:38:48|23726.32
08:38:49|23726.32
08:38:50|23726.32
08:38:51|23726.32
08:38:52|23726.32
08:38:53|23726.32
08:38:54|23726.32
08:38:55|23726.32
08:38:56|23726.32
08:38:57|23726.32
08:38:58|23726.32
08:38:59|23726.32
08:39:00|23726.32
08:39:01|23724.67
08:39:02|23724.67
08:39:03|23724.67
08:39:04|23724.67
08:39:05|23724.67
08:39:06|23724.67
08:39:07|23724.67
08:39:08|23724.67
08:39:09|23724.67
08:39:10|23724.67
08:39:11|23724.67
08:39:12|23724.67
08:39:13|23724.67
08:39:14|23724.67
08:39:15|23724.67
08:39:16|23728.5
08:39:17|23728.5
08:39:18|23707.21
08:39:19|23707.21
08:39:20|23707.21
08:39:21|23707.21
08:39:22|23707.21
08:39:23|23707.21
08:39:24|23707.21
08:39:25|23707.21
08:39:27|23707.21
08:39:28|23707.21
08:39:29|23707.21
08:39:30|23707.21
08:39:31|23707.21
08:39:32|23707.21
08:39:34|23707.21
08:39:34|23707.21
08:39:35|23707.21
08:39:37|23707.21
08:39:38|23707.21
08:39:38|23707.21
08:39:40|23707.21
08:39:41|23707.21
08:39:43|23707.21
08:39:43|23707.21
08:39:44|23707.21
08:39:45|23707.21
08:39:46|23707.21
08:39:47|23707.21
08:39:48|23691.59
08:39:49|23691.59
08:39:50|23691.59
08:39:51|23699.99
08:39:52|23699.99
08:39:53|23695.63
08:39:54|23695.63
08:39:55|23695.63
08:39:56|23695.63
08:39:57|23670.19
08:39:58|23670.19
08:40:00|23670.19
08:40:01|23670.19
08:40:02|23660.99
08:40:03|23660.99
08:40:03|23660.99
08:40:05|23660.99
08:40:06|23641.26
08:40:07|23625.14
08:40:08|23625.14
08:40:09|23625.14
08:40:09|23625.14
08:40:11|23625.14
08:40:12|23619.82
08:40:12|23632.61
08:40:14|23643.31
08:40:14|23643.31
08:40:16|23643.31
08:40:16|23643.31
08:40:17|23643.31
08:40:19|23643.31
08:40:20|23643.31
08:40:21|23643.31
08:40:21|23643.31
08:40:23|23643.31
08:40:23|23643.31
08:40:24|23643.31
08:40:25|23643.31
08:40:27|23643.31
08:40:28|23643.31
08:40:29|23643.31
08:40:31|23648.36
08:40:32|23648.36
08:40:32|23648.36
08:40:34|23659.9
08:40:35|23659.9
08:40:36|23659.9
08:40:37|23659.9
08:40:38|23659.9
08:40:39|23647.7
08:40:40|23647.7
08:40:41|23669.52
08:40:42|23669.52
08:40:43|23669.52
08:40:44|23669.52
08:40:45|23669.52
08:40:46|23690.31
08:40:47|23690.31
08:40:48|23690.31
08:40:49|23690.31
08:40:50|23690.31
08:40:51|23690.31
08:40:52|23690.31
08:40:53|23690.31
08:40:54|23690.31
08:40:55|23690.31
08:40:56|23690.31
08:40:57|23690.31
08:40:58|23687.36
08:40:59|23687.36
08:41:00|23687.36
08:41:02|23734.7
08:41:02|23734.7
08:41:03|23734.7
08:41:04|23734.7
08:41:05|23734.7
08:41:06|23734.7
08:41:07|23734.7
08:41:08|23734.7
08:41:09|23734.7
08:41:10|23710.96
08:41:11|23710.96
08:41:12|23710.96
08:41:13|23710.96
08:41:14|23710.96
08:41:15|23710.96
08:41:17|23710.96
08:41:18|23694.51
08:41:18|23694.51
08:41:19|23694.51
08:41:20|23694.51
08:41:22|23694.51
08:41:23|23694.51
08:41:23|23694.51
08:41:24|23694.51
08:41:25|23694.51
08:41:26|23694.51
08:41:27|23694.51
08:41:28|23694.51
08:41:30|23694.51
08:41:31|23694.51
08:41:33|23694.51
08:41:33|23694.51
08:41:34|23694.51
08:41:35|23694.51
08:41:37|23694.51
08:41:37|23694.51
08:41:39|23694.51
08:41:40|23683.41
08:41:41|23686.05
08:41:41|23681.13
08:41:43|23678.56
08:41:44|23678.56
08:41:44|23678.56
08:41:46|23678.56
08:41:47|23678.56
08:41:47|23678.56
08:41:48|23678.56
08:41:50|23678.56
08:41:51|23678.56
08:41:52|23678.56
08:41:53|23678.56
08:41:53|23678.56
08:41:55|23678.56
08:41:56|23678.56
08:41:56|23678.56
08:41:58|23678.56
08:41:59|23678.56
08:41:59|23678.56
08:42:01|23678.56
08:42:02|23678.56
08:42:03|23678.56
08:42:04|23678.56
08:42:04|23665.09
08:42:06|23665.09
08:42:07|23665.09
08:42:08|23665.09
08:42:09|23665.09
08:42:10|23665.09
08:42:10|23663.64
08:42:12|23663.64
08:42:13|23663.64
08:42:14|23663.64
08:42:15|23663.64
08:42:16|23676.08
08:42:17|23676.08
08:42:18|23676.08
08:42:19|23676.08
08:42:20|23676.08
08:42:21|23676.08
08:42:22|23676.08
08:42:24|23676.08
08:42:24|23676.08
08:42:25|23676.08
08:42:26|23676.08
08:42:27|23676.08
08:42:28|23676.08
08:42:29|23676.08
08:42:31|23676.08
08:42:32|23676.08
08:42:33|23673.59
08:42:35|23673.59
08:42:36|23673.59
08:42:37|23673.59
08:42:38|23673.59
08:42:38|23684.55
08:42:40|23684.55
08:42:40|23684.55
08:42:42|23684.55
08:42:43|23684.55
08:42:44|23684.55
08:42:45|23684.55
08:42:46|23684.55
08:42:47|23684.55
08:42:48|23684.55
08:42:49|23684.55
08:42:51|23684.55
08:42:51|23684.55
08:42:52|23684.55
08:42:53|23678.82
08:42:54|23678.82
08:42:55|23678.82
08:42:56|23678.82
08:42:57|23678.82
08:42:58|23678.82
08:42:59|23678.82
08:43:00|23678.82
08:43:01|23678.82
08:43:02|23665.92
08:43:03|23665.92
08:43:04|23665.92
08:43:05|23665.92
08:43:06|23665.92
08:43:07|23665.92
08:43:08|23665.92
08:43:09|23665.92
08:43:10|23665.92
08:43:11|23645.86
08:43:12|23620.84
08:43:13|23620.84
08:43:14|23641.94
08:43:15|23641.94
08:43:16|23641.94
08:43:17|23641.94
08:43:18|23641.94
08:43:19|23669.18
08:43:20|23669.18
08:43:21|23669.18
08:43:22|23669.18
08:43:23|23669.18
08:43:24|23669.18
08:43:25|23669.18
08:43:26|23669.18
08:43:27|23669.18
08:43:28|23669.18
08:43:29|23669.18
08:43:30|23669.18
08:43:32|23664.92
08:43:32|23664.92
08:43:34|23664.92
08:43:35|23664.92
08:43:36|23664.92
08:43:37|23664.92
08:43:38|23664.92
08:43:39|23681.07
08:43:41|23698.72
08:43:42|23698.72
08:43:42|23710.51
08:43:43|23713.04
08:43:45|23725.56
08:43:45|23737.31
08:43:46|23749.06
08:43:48|23757.91
08:43:48|23757.91
08:43:50|23757.91
08:43:50|23757.91
08:43:51|23757.91
08:43:53|23753.11
08:43:54|23747.93
08:43:55|23747.93
08:43:56|23747.93
08:43:57|23747.93
08:43:58|23747.93
08:43:59|23747.93
08:44:00|23747.93
08:44:00|23747.93
08:44:02|23742.32
08:44:03|23742.32
08:44:04|23742.32
08:44:05|23742.32
08:44:06|23742.32
08:44:07|23754.93
08:44:08|23754.93
08:44:08|23754.93
08:44:10|23754.93
08:44:11|23754.93
08:44:12|23754.93
08:44:13|23754.93
08:44:14|23743.25
08:44:15|23743.25
08:44:16|23743.25
08:44:17|23743.25
08:44:18|23773.55
08:44:19|23776.82
08:44:20|23776.82
08:44:21|23776.82
08:44:22|23787.66
08:44:23|23787.66
08:44:24|23779.59
08:44:25|23779.59
08:44:26|23779.59
08:44:27|23779.59
08:44:28|23779.59
08:44:29|23779.59
08:44:30|23779.59
08:44:31|23779.59
08:44:32|23768.52
08:44:34|23768.52
08:44:35|23768.52
08:44:36|23768.52
08:44:37|23768.52
08:44:38|23768.52
08:44:39|23768.52
08:44:41|23768.52
08:44:42|23768.52
08:44:43|23768.52
08:44:43|23768.52
08:44:45|23768.52
08:44:46|23768.52
08:44:47|23768.52
08:44:48|23768.52
08:44:49|23768.52
08:44:49|23768.52
08:44:51|23768.52
08:44:52|23768.52
08:44:52|23768.52
08:44:54|23768.52
08:44:55|23768.52
08:44:56|23780.53
08:44:57|23780.53
08:44:58|23807.53
08:44:59|23807.53
08:44:59|23807.53
08:45:01|23807.53
08:45:02|23807.53
08:45:03|23807.53
08:45:04|23824.71
08:45:05|23824.71
08:45:06|23824.71
08:45:07|23824.71
08:45:08|23824.71
08:45:09|23824.71
08:45:10|23824.71
08:45:11|23821.68
08:45:12|23821.68
08:45:13|23821.68
08:45:14|23821.68
08:45:15|23802.88
08:45:16|23802.88
08:45:17|23796.89
08:45:18|23796.89
08:45:19|23796.89
08:45:20|23796.89
08:45:21|23796.89
08:45:22|23796.89
08:45:23|23796.89
08:45:24|23796.89
08:45:25|23796.89
08:45:26|23796.89
08:45:27|23796.89
08:45:28|23796.89
08:45:29|23796.89
08:45:30|23796.89
08:45:31|23796.89
08:45:32|23796.89
08:45:33|23796.89
08:45:35|23796.89
08:45:36|23819.
08:45:37|23819.
08:45:37|23819.
08:45:39|23819.
08:45:40|23819.
08:45:40|23819.
08:45:42|23832.45
08:45:43|23835.4
08:45:44|23835.4
08:45:45|23835.4
08:45:46|23863.69
08:45:47|23863.69
08:45:48|23866.39
08:45:49|23866.39
08:45:49|23866.39
08:45:51|23894.14
08:45:52|23865.23
08:45:52|23900.15
08:45:54|23900.15
08:45:55|23900.15
08:45:56|23881.39
08:45:57|23881.43
08:45:58|23881.43
08:45:59|23881.43
08:46:00|23881.43
08:46:01|23893.06
08:46:02|23893.06
08:46:03|23890.64
08:46:04|23890.64
08:46:05|23890.64
08:46:06|23890.64
08:46:07|23904.53
08:46:08|23904.53
08:46:09|23904.53
08:46:10|23904.53
08:46:11|23904.53
08:46:12|23889.58
08:46:13|23889.58
08:46:14|23889.58
08:46:15|23889.58
08:46:16|23889.58
08:46:17|23889.58
08:46:18|23889.58
08:46:19|23889.58
08:46:20|23889.58
08:46:21|23889.58
08:46:22|23889.58
08:46:23|23889.58
08:46:25|23889.58
08:46:26|23889.58
08:46:26|23889.58
08:46:27|23889.58
08:46:28|23889.58
08:46:29|23891.52
08:46:30|23891.52
08:46:31|23904.53
08:46:32|23904.53
08:46:34|23904.53
08:46:35|23900.92
08:46:36|23903.7
08:46:38|23903.7
08:46:38|23903.7
08:46:39|23903.7
08:46:40|23903.7
08:46:41|23900.92
08:46:43|23926.1
08:46:44|23932.29
08:46:44|23932.29
08:46:46|23932.29
08:46:47|23933.36
08:46:48|23933.36
08:46:49|23942.68
08:46:50|23942.68
08:46:51|23942.68
08:46:52|23942.68
08:46:53|23925.31
08:46:54|23925.31
08:46:55|23925.31
08:46:57|23925.31
08:46:57|23925.31
08:46:58|23925.31
08:46:59|23925.31
08:47:00|23930.73
08:47:02|23942.68
08:47:03|23942.68
08:47:03|23942.68
08:47:04|23942.68
08:47:06|23942.68
08:47:06|23942.68
08:47:07|23942.68
08:47:08|23942.68
08:47:09|23933.84
08:47:11|23933.84
08:47:12|23933.84
08:47:12|23933.84
08:47:14|23933.84
08:47:15|23933.84
08:47:16|23933.84
08:47:17|23945.11
08:47:18|23946.31
08:47:18|23946.31
08:47:20|23946.31
08:47:20|23946.31
08:47:21|23946.31
08:47:23|23946.31
08:47:24|23946.31
08:47:25|23946.31
08:47:25|23946.31
08:47:27|23946.31
08:47:28|23946.31
08:47:29|23946.31
08:47:30|23946.31
08:47:31|23946.31
08:47:32|23946.31
08:47:33|23946.31
08:47:34|23946.31
08:47:35|23946.31
08:47:36|23946.31
08:47:36|23948.3
08:47:38|23948.3
08:47:39|23948.3
08:47:41|23948.3
08:47:42|23948.3
08:47:42|23948.3
08:47:43|23948.3
08:47:44|23948.3
08:47:45|23948.3
08:47:47|23947.58
08:47:48|23947.58
08:47:49|23947.58
08:47:50|23947.58
08:47:51|23947.58
08:47:52|23947.58
08:47:53|23939.55
08:47:54|23939.55
08:47:55|23925.31
08:47:56|23925.31
08:47:57|23925.31
08:47:58|23925.31
08:47:59|23925.31
08:48:00|23925.31
08:48:01|23925.31
08:48:02|23925.31
08:48:03|23925.31
08:48:04|23925.31
08:48:05|23925.31
08:48:06|23925.31
08:48:07|23925.31
08:48:09|23925.31
08:48:09|23925.31
08:48:10|23925.31
08:48:12|23925.31
08:48:12|23925.31
08:48:14|23925.31
08:48:14|23925.31
08:48:15|23925.31
08:48:16|23925.31
08:48:17|23925.31
08:48:18|23917.26
08:48:20|23917.04
08:48:20|23917.04
08:48:21|23917.04
08:48:23|23917.04
08:48:23|23917.04
08:48:24|23917.04
08:48:26|23917.04
08:48:26|23917.04
08:48:28|23917.04
08:48:28|23917.04
08:48:29|23917.04
08:48:30|23917.04
08:48:31|23917.04
08:48:33|23917.04
08:48:34|23917.04
08:48:34|23917.04
08:48:35|23917.04
08:48:37|23917.04
08:48:38|23917.04
08:48:39|23917.04
08:48:40|23917.04
08:48:41|23917.04
08:48:42|23917.04
08:48:44|23917.04
08:48:44|23917.04
08:48:46|23917.
08:48:47|23917.
08:48:47|23917.
08:48:49|23917.
08:48:50|23916.94
08:48:51|23916.94
08:48:52|23916.94
08:48:53|23916.94
08:48:53|23916.94
08:48:55|23917.
08:48:56|23917.
08:48:56|23917.
08:48:58|23917.
08:48:58|23925.94
08:48:59|23925.94
08:49:00|23952.5
08:49:02|23952.5
08:49:03|23952.5
08:49:04|23941.94
08:49:05|23941.94
08:49:06|23941.94
08:49:07|23941.94
08:49:08|23941.94
08:49:09|23941.94
08:49:09|23941.94
08:49:11|23941.94
08:49:11|23941.94
08:49:13|23941.94
08:49:13|23941.94
08:49:14|23941.94
08:49:16|23941.94
08:49:17|23941.94
08:49:17|23941.94
08:49:19|23941.94
08:49:20|23941.94
08:49:21|23941.94
08:49:22|23941.94
08:49:23|23941.94
08:49:24|23941.94
08:49:25|23902.88
08:49:27|23910.85
08:49:27|23910.85
08:49:28|23910.85
08:49:29|23910.85
08:49:30|23910.85
08:49:31|23910.85
08:49:32|23910.85
08:49:33|23910.85
08:49:34|23910.85
08:49:35|23910.85
08:49:36|23910.85
08:49:38|23910.85
08:49:39|23910.85
08:49:40|23910.85
08:49:42|23910.85
08:49:42|23925.11
08:49:43|23925.11
08:49:44|23925.11
08:49:46|23923.9
08:49:46|23923.9
08:49:47|23923.9
08:49:48|23923.9
08:49:50|23923.9
08:49:51|23923.9
08:49:52|23923.9
08:49:52|23923.9
08:49:54|23923.9
08:49:55|23923.9
08:49:56|23923.9
08:49:56|23923.9
08:49:58|23923.9
08:49:58|23923.9
08:49:59|23923.9
08:50:00|23923.9
08:50:02|23923.9
08:50:03|23923.9
08:50:04|23923.9
08:50:05|23919.08
08:50:06|23919.08
08:50:07|23919.08
08:50:08|23919.08
08:50:09|23919.08
08:50:10|23919.08
08:50:11|23919.08
08:50:12|23919.08
08:50:13|23919.08
08:50:14|23919.08
08:50:15|23919.08
08:50:16|23919.08
08:50:17|23919.08
08:50:18|23919.08
08:50:19|23919.08
08:50:20|23919.08
08:50:21|23919.08
08:50:23|23919.08
08:50:23|23919.08
08:50:24|23919.08
08:50:25|23919.08
08:50:26|23919.08
08:50:27|23919.08
08:50:28|23930.59
08:50:29|23930.59
08:50:30|23930.59
08:50:31|23930.59
08:50:32|23930.59
08:50:33|23930.59
08:50:34|23930.59
08:50:35|23930.59
08:50:36|23930.59
08:50:38|23930.59
08:50:39|23925.92
08:50:41|23908.43
08:50:42|23932.95
08:50:43|23932.95
08:50:44|23932.95
08:50:45|23932.95
08:50:46|23932.95
08:50:47|23932.95
08:50:48|23932.95
08:50:49|23932.95
08:50:50|23932.95
08:50:52|23932.95
08:50:52|23932.95
08:50:53|23932.95
08:50:54|23932.95
08:50:55|23914.24
08:50:56|23914.24
08:50:57|23914.24
08:50:58|23910.07
08:50:59|23910.07
08:51:00|23910.07
08:51:01|23910.07
08:51:02|23910.07
08:51:03|23910.07
08:51:04|23910.07
08:51:05|23910.07
08:51:06|23910.07
08:51:07|23910.07
08:51:08|23910.07
08:51:09|23910.07
08:51:10|23910.07
08:51:11|23910.07
08:51:12|23921.66
08:51:13|23921.66
08:51:14|23913.55
08:51:15|23910.17
08:51:16|23910.17
08:51:17|23910.17
08:51:18|23910.17
08:51:19|23901.7
08:51:20|23897.38
08:51:21|23897.38
08:51:22|23897.37
08:51:23|23897.37
08:51:24|23897.37
08:51:25|23897.37
08:51:26|23897.37
08:51:27|23897.37
08:51:28|23897.37
08:51:30|23903.44
08:51:31|23903.44
08:51:31|23903.44
08:51:32|23903.44
08:51:33|23903.44
08:51:34|23903.44
08:51:36|23903.44
08:51:37|23903.44
08:51:37|23903.44
08:51:38|23903.44
08:51:40|23903.44
08:51:41|23903.44
08:51:42|23912.1
08:51:44|23898.64
08:51:45|23898.64
08:51:47|23898.64
08:51:47|23898.64
08:51:48|23898.64
08:51:50|23898.64
08:51:51|23898.64
08:51:52|23898.64
08:51:53|23890.09
08:51:55|23878.31
08:51:55|23878.31
08:51:56|23878.31
08:51:57|23878.31
08:51:58|23878.31
08:51:59|23878.31
08:52:00|23878.31
08:52:01|23878.31
08:52:02|23906.29
08:52:03|23881.46
08:52:04|23881.46
08:52:05|23881.46
08:52:06|23881.46
08:52:07|23881.46
08:52:08|23881.46
08:52:09|23881.46
08:52:10|23881.46
08:52:11|23881.46
08:52:12|23881.46
08:52:13|23881.46
08:52:14|23881.46
08:52:15|23881.46
08:52:16|23881.46
08:52:18|23881.46
08:52:19|23881.46
08:52:20|23881.46
08:52:21|23881.46
08:52:22|23881.46
08:52:23|23881.46
08:52:24|23881.46
08:52:25|23881.46
08:52:26|23881.46
08:52:27|23881.46
08:52:28|23881.46
08:52:29|23881.46
08:52:30|23881.46
08:52:31|23881.46
08:52:32|23902.89
08:52:33|23928.44
08:52:33|23933.25
08:52:35|23942.1
08:52:36|23939.67
08:52:37|23947.98
08:52:37|23947.98
08:52:39|23955.03
08:52:40|23947.
08:52:41|23959.55
08:52:43|23950.35
08:52:43|23950.35
08:52:44|23950.35
08:52:45|23950.35
08:52:46|23950.35
08:52:47|23950.35
08:52:48|23950.35
08:52:49|23950.35
08:52:50|23950.35
08:52:51|23950.35
08:52:52|23950.35
08:52:53|23941.37
08:52:54|23941.37
08:52:55|23960.56
08:52:56|23960.56
08:52:57|23960.56
08:52:58|23958.44
08:52:59|23958.44
08:53:00|23968.86
08:53:01|23972.31
08:53:02|23972.31
08:53:03|23972.31
08:53:04|23972.31
08:53:05|23973.95
08:53:06|23973.95
08:53:07|23973.95
08:53:08|23984.06
08:53:09|23981.8
08:53:10|23973.33
08:53:11|23973.33
08:53:12|23990.69
08:53:13|23990.43
08:53:14|23990.43
08:53:15|23990.43
08:53:17|23990.43
08:53:17|23990.43
08:53:18|23990.43
08:53:19|23990.43
08:53:21|23990.43
08:53:22|23990.43
08:53:22|23990.43
08:53:24|23990.43
08:53:25|23990.43
08:53:25|23990.43
08:53:27|23990.43
08:53:27|23990.43
08:53:29|23990.43
08:53:30|23990.43
08:53:31|23990.43
08:53:32|23990.43
08:53:33|23990.43
08:53:34|23990.43
08:53:35|23990.43
08:53:36|23990.43
08:53:37|23990.43
08:53:38|23991.22
08:53:39|23991.22
08:53:40|23991.22
08:53:42|23995.3
08:53:42|23995.3
08:53:44|23995.3
08:53:45|23995.3
08:53:46|23995.3
08:53:47|23995.3
08:53:49|23995.3
08:53:49|23995.3
08:53:50|23995.3
08:53:51|23995.3
08:53:52|23995.3
08:53:53|23995.3
08:53:54|23995.3
08:53:55|23995.3
08:53:56|23996.11
08:53:57|23996.11
08:53:58|23996.11
08:53:59|23996.11
08:54:00|23996.11
08:54:01|23996.11
08:54:02|23996.11
08:54:03|23996.11
08:54:04|23996.11
08:54:05|23996.11
08:54:06|23996.11
08:54:07|24046.29
08:54:08|24046.29
08:54:09|24030.31
08:54:10|24030.31
08:54:11|24030.31
08:54:12|24030.31
08:54:13|24030.31
08:54:14|24030.31
08:54:15|24030.31
08:54:16|24030.31
08:54:17|24030.31
08:54:18|24030.31
08:54:19|24030.31
08:54:20|24030.31
08:54:21|24030.31
08:54:22|24030.31
08:54:23|24030.31
08:54:24|24030.31
08:54:25|24030.31
08:54:26|24030.31
08:54:27|24030.31
08:54:28|24030.31
08:54:29|24030.31
08:54:30|24030.31
08:54:31|23995.81
08:54:32|23990.66
08:54:33|24005.04
08:54:34|24005.04
08:54:35|24006.23
08:54:36|24015.98
08:54:37|24015.98
08:54:38|24015.98
08:54:39|24015.98
08:54:40|24015.98
08:54:42|24015.98
08:54:42|24015.98
08:54:44|24015.98
08:54:45|24015.98
08:54:46|24015.98
08:54:47|24015.98
08:54:48|24015.98
08:54:49|24015.98
08:54:50|24033.79
08:54:52|24033.79
08:54:52|24033.79
08:54:53|24033.79
08:54:55|24008.31
08:54:55|24008.31
08:54:57|24008.31
08:54:58|24008.31
08:54:59|24008.31
08:55:00|24008.31
08:55:01|24008.31
08:55:02|24008.31
08:55:03|24008.31
08:55:04|24008.31
08:55:05|24008.31
08:55:06|24008.31
08:55:07|24008.31
08:55:08|24008.31
08:55:10|24008.31
08:55:10|24008.31
08:55:11|24008.31
08:55:12|24008.31
08:55:13|24008.31
08:55:14|24008.31
08:55:15|24008.31
08:55:16|24008.31
08:55:17|24008.31
08:55:18|24008.31
08:55:19|24008.31
08:55:20|24008.31
08:55:21|24008.31
08:55:22|24008.31
08:55:23|24008.31
08:55:24|24008.31
08:55:25|24008.31
08:55:26|24008.31
08:55:27|24008.31
08:55:28|24008.31
08:55:29|24008.31
08:55:30|24008.31
08:55:31|24000.
08:55:32|24000.
08:55:33|24000.
08:55:34|24000.
08:55:35|24005.99
08:55:36|24005.99
08:55:37|24005.99
08:55:38|24005.99
08:55:39|24005.99
08:55:40|24005.99
08:55:41|24005.99
08:55:43|24005.99
08:55:44|24005.99
08:55:45|24005.99
08:55:47|24005.99
08:55:48|24005.99
08:55:49|24005.99
08:55:50|24005.99
08:55:51|24005.99
08:55:52|24005.99
08:55:53|24005.99
08:55:54|24005.99
08:55:55|24005.99
08:55:56|24005.99
08:55:57|24013.93
08:55:57|24013.93
08:55:59|24013.93
08:56:00|24013.93
08:56:01|24013.93
08:56:02|24003.07
08:56:03|24003.07
08:56:05|24003.07
08:56:05|24003.07
08:56:06|24003.07
08:56:07|24003.07
08:56:08|24002.13
08:56:09|24002.13
08:56:10|24002.13
08:56:11|24002.13
08:56:12|24002.13
08:56:13|24002.13
08:56:14|24002.13
08:56:16|24002.13
08:56:16|24002.13
08:56:17|24002.13
08:56:18|24002.13
08:56:19|24002.13
08:56:20|24002.13
08:56:21|24002.13
08:56:22|24002.13
08:56:23|24005.03
08:56:24|24005.03
08:56:25|24005.03
08:56:26|24005.03
08:56:27|24005.03
08:56:28|24005.03
08:56:29|24005.03
08:56:30|24005.03
08:56:31|24021.12
08:56:32|24021.12
08:56:33|24021.12
08:56:34|24021.12
08:56:35|24021.12
08:56:36|24011.82
08:56:37|24011.82
08:56:38|24011.82
08:56:39|24021.12
08:56:40|24021.12
08:56:41|24021.12
08:56:42|24021.12
08:56:43|24021.12
08:56:45|24021.12
08:56:47|24021.12
08:56:47|24021.12
08:56:48|24021.12
08:56:49|24021.12
08:56:51|24021.12
08:56:51|24021.12
08:56:53|24020.83
08:56:54|24020.83
08:56:54|24020.83
08:56:56|24020.83
08:56:57|24020.83
08:56:58|24013.55
08:56:59|24013.55
08:57:00|24013.55
08:57:01|24013.55
08:57:03|24013.55
08:57:03|24015.97
08:57:04|24015.97
08:57:05|24015.97
08:57:06|24015.97
08:57:07|24015.97
08:57:08|24019.74
08:57:09|24019.74
08:57:10|24021.12
08:57:11|24021.12
08:57:12|24021.12
08:57:13|24021.12
08:57:14|24021.12
08:57:15|24019.94
08:57:16|24019.94
08:57:17|24019.94
08:57:18|24019.94
08:57:19|24019.94
08:57:20|24019.94
08:57:21|24019.94
08:57:22|24019.94
08:57:23|24019.94
08:57:24|24019.94
08:57:25|24019.94
08:57:26|24019.94
08:57:27|24019.94
08:57:28|24019.94
08:57:29|24019.94
08:57:30|24019.94
08:57:31|24019.94
08:57:32|24019.94
08:57:33|24027.36
08:57:34|24027.36
08:57:35|24027.36
08:57:36|24027.36
08:57:37|24027.36
08:57:38|24027.36
08:57:39|24027.36
08:57:40|24027.36
08:57:41|24039.51
08:57:42|24038.22
08:57:43|24038.22
08:57:45|24038.22
08:57:46|24055.01
08:57:47|24055.01
08:57:48|24055.01
08:57:50|24055.01
08:57:51|24055.01
08:57:52|24054.15
08:57:53|24055.01
08:57:54|24055.01
08:57:54|24055.01
08:57:56|24055.01
08:57:57|24065.39
08:57:58|24084.93
08:57:59|24095.99
08:58:00|24084.93
08:58:01|24084.93
08:58:02|24084.93
08:58:03|24084.93
08:58:04|24084.93
08:58:05|24066.61
08:58:06|24066.61
08:58:07|24066.61
08:58:08|24066.61
08:58:09|24066.61
08:58:10|24066.61
08:58:11|24066.61
08:58:12|24066.61
08:58:13|24066.61
08:58:14|24066.61
08:58:15|24066.61
08:58:16|24066.61
08:58:17|24066.61
08:58:18|24066.61
08:58:19|24088.
08:58:20|24088.
08:58:21|24088.
08:58:22|24091.7
08:58:23|24103.43
08:58:24|24113.98
08:58:25|24098.1
08:58:26|24098.1
08:58:27|24098.1
08:58:28|24100.42
08:58:29|24126.57
08:58:30|24126.57
08:58:31|24126.57
08:58:32|24126.57
08:58:33|24127.88
08:58:34|24127.88
08:58:35|24121.76
08:58:36|24115.04
08:58:37|24115.04
08:58:38|24115.04
08:58:39|24115.04
08:58:40|24138.66
08:58:41|24138.66
08:58:42|24137.51
08:58:43|24133.88
08:58:44|24133.88
08:58:45|24133.88
08:58:46|24138.88
08:58:48|24138.88
08:58:49|24122.72
08:58:50|24122.72
08:58:52|24122.72
08:58:52|24122.72
08:58:53|24122.71
08:58:54|24122.71
08:58:55|24101.82
08:58:56|24101.82
08:58:57|24101.82
08:58:58|24101.82
08:58:59|24101.82
08:59:01|24101.82
08:59:02|24101.82
08:59:03|24101.82
08:59:04|24101.82
08:59:04|24101.82
08:59:06|24101.82
08:59:07|24101.82
08:59:07|24101.82
08:59:09|24101.82
08:59:10|24105.02
08:59:11|24105.02
08:59:12|24105.02
08:59:13|24105.02
08:59:14|24105.02
08:59:14|24105.02
08:59:16|24092.96
08:59:17|24092.96
08:59:17|24092.96
08:59:19|24102.13
08:59:20|24102.13
08:59:21|24096.12
08:59:22|24096.12
08:59:23|24096.12
08:59:24|24066.32
08:59:24|24069.35
08:59:26|24069.35
08:59:26|24069.35
08:59:28|24069.35
08:59:29|24069.35
08:59:29|24069.35
08:59:30|24069.35
08:59:32|24069.35
08:59:33|24069.35
08:59:34|24057.57
08:59:35|24057.96
08:59:36|24057.96
08:59:37|24057.96
08:59:38|24057.96
08:59:39|24057.96
08:59:40|24057.96
08:59:41|24057.96
08:59:42|24095.86
08:59:42|24095.75
08:59:44|24095.75
08:59:45|24095.75
08:59:46|24095.75
08:59:47|24072.45
08:59:49|24072.45
08:59:49|24072.45
08:59:50|24072.45
08:59:52|24072.45
08:59:53|24072.45
08:59:54|24072.45
08:59:55|24068.92
08:59:56|24068.92
08:59:57|24068.92
08:59:58|24089.69
09:00:00|24105.66
09:00:01|24105.97
09:00:01|24093.13
09:00:02|24105.97
09:00:04|24106.75
09:00:05|24106.75
09:00:06|24115.61
09:00:06|24115.61
09:00:07|24126.29
09:00:09|24126.29
09:00:10|24126.3
09:00:10|24126.3
09:00:11|24115.58
09:00:13|24101.56
09:00:13|24101.56
09:00:14|24101.56
09:00:16|24101.56
09:00:17|24101.56
09:00:18|24101.56
09:00:18|24101.56
09:00:20|24101.56
09:00:21|24095.28
09:00:21|24084.26
09:00:22|24084.26
09:00:24|24084.26
09:00:25|24084.26
09:00:26|24084.26
09:00:27|24084.26
09:00:28|24084.26
09:00:29|24084.26
09:00:30|24084.26
09:00:30|24084.26
09:00:31|24084.26
09:00:33|24084.26
09:00:33|24084.26
09:00:35|24084.26
09:00:36|24084.26
09:00:37|24084.26
09:00:38|24084.26
09:00:38|24084.26
09:00:40|24084.26
09:00:40|24084.26
09:00:42|24084.26
09:00:42|24084.26
09:00:44|24080.72
09:00:45|24080.72
09:00:46|24058.01
09:00:47|24067.35
09:00:48|24059.48
09:00:49|24059.48
09:00:51|24059.48
09:00:51|24059.48
09:00:53|24075.11
09:00:53|24075.11
09:00:55|24081.47
09:00:55|24081.47
09:00:56|24081.47
09:00:58|24081.47
09:00:59|24081.47
09:01:00|24074.83
09:01:01|24074.83
09:01:02|24074.83
09:01:03|24074.83
09:01:04|24074.83
09:01:05|24074.83
09:01:06|24074.83
09:01:07|24074.83
09:01:08|24080.16
09:01:09|24073.31
09:01:09|24073.31
09:01:11|24073.31
09:01:13|24073.31
09:01:13|24073.31
09:01:14|24073.31
09:01:16|24073.31
09:01:16|24073.31
09:01:17|24073.31
09:01:19|24073.31
09:01:19|24073.31
09:01:20|24073.31
09:01:22|24071.2
09:01:22|24071.2
09:01:24|24071.2
09:01:25|24071.2
09:01:26|24071.2
09:01:27|24071.2
09:01:28|24071.2
09:01:29|24071.2
09:01:30|24041.94
09:01:30|24042.78
09:01:31|24012.46
09:01:32|24025.
09:01:34|24012.72
09:01:35|24012.72
09:01:36|24012.72
09:01:37|24012.72
09:01:38|24012.72
09:01:38|24012.72
09:01:40|24029.85
09:01:41|24029.85
09:01:42|24029.85
09:01:43|24029.85
09:01:43|24029.85
09:01:45|24029.85
09:01:46|24022.49
09:01:47|24010.91
09:01:48|24010.91
09:01:49|24010.91
09:01:50|24010.91
09:01:52|24010.91
09:01:52|24010.91
09:01:53|24010.91
09:01:54|24010.91
09:01:55|24010.91
09:01:57|24010.91
09:01:58|24010.91
09:01:59|24010.91
09:02:00|24010.91
09:02:01|24010.91
09:02:02|24010.91
09:02:03|24010.91
09:02:04|24010.91
09:02:05|24010.91
09:02:06|24010.91
09:02:07|24010.91
09:02:08|24010.91
09:02:09|23997.81
09:02:10|23996.55
09:02:11|23996.55
09:02:12|23996.55
09:02:13|23996.55
09:02:14|23996.55
09:02:15|23996.55
09:02:16|23996.55
09:02:17|23996.55
09:02:18|23996.55
09:02:19|23996.55
09:02:20|23990.45
09:02:21|23990.45
09:02:22|23990.45
09:02:23|23988.48
09:02:24|23988.48
09:02:25|23981.31
09:02:26|23981.31
09:02:27|23981.31
09:02:28|23981.31
09:02:29|23981.31
09:02:30|23981.31
09:02:31|23968.33
09:02:32|23968.33
09:02:33|23968.33
09:02:34|23972.72
09:02:35|23977.51
09:02:36|23977.51
09:02:37|23977.51
09:02:38|23977.51
09:02:39|23977.51
09:02:40|23977.51
09:02:41|23977.51
09:02:42|23977.51
09:02:43|23977.51
09:02:44|23982.73
09:02:45|23982.73
09:02:46|23982.73
09:02:47|23982.73
09:02:48|23982.73
09:02:49|23982.73
09:02:51|23982.73
09:02:52|23982.73
09:02:53|23982.73
09:02:54|23982.73
09:02:55|23982.73
09:02:56|23982.73
09:02:57|23982.73
09:02:58|23982.73
09:02:59|23983.25
09:03:00|23983.25
09:03:01|23983.25
09:03:02|23983.25
09:03:03|23983.25
09:03:04|23981.45
09:03:05|23981.45
09:03:06|23981.45
09:03:07|23981.45
09:03:08|23981.45
09:03:09|23981.45
09:03:10|23981.45
09:03:11|23974.25
09:03:13|23974.25
09:03:13|23974.25
09:03:14|23985.15
09:03:15|23985.15
09:03:16|23985.15
09:03:17|23985.15
09:03:18|23985.15
09:03:19|23985.15
09:03:20|23985.15
09:03:21|23985.15
09:03:22|23985.15
09:03:23|23985.15
09:03:24|23985.15
09:03:25|23985.15
09:03:26|23993.9
09:03:27|23993.9
09:03:28|23993.9
09:03:29|23993.9
09:03:30|23993.9
09:03:31|23993.9
09:03:32|23993.9
09:03:33|23993.9
09:03:34|23993.9
09:03:35|23993.9
09:03:36|23993.9
09:03:37|23993.9
09:03:38|23997.62
09:03:39|24002.84
09:03:40|24021.64
09:03:41|24028.95
09:03:42|24028.95
09:03:43|24028.95
09:03:44|24028.95
09:03:45|24028.95
09:03:46|24028.95
09:03:47|24028.95
09:03:50|24028.95
09:03:51|24028.95
09:03:53|24016.15
09:03:54|24016.15
09:03:54|24016.15
09:03:56|24016.15
09:03:56|24016.15
09:03:58|24028.95
09:03:59|24028.95
09:04:00|24028.95
09:04:01|24028.95
09:04:02|24028.95
09:04:03|24028.95
09:04:04|24028.95
09:04:05|24028.95
09:04:06|24028.95
09:04:07|24028.95
09:04:08|24028.95
09:04:09|24050.36
09:04:10|24050.36
09:04:11|24050.36
09:04:12|24060.87
09:04:13|24060.87
09:04:14|24060.87
09:04:15|24060.87
09:04:16|24060.87
09:04:17|24060.87
09:04:18|24060.87
09:04:19|24060.87
09:04:20|24060.87
09:04:21|24060.87
09:04:22|24060.87
09:04:23|24060.87
09:04:24|24060.87
09:04:25|24060.87
09:04:26|24060.87
09:04:28|24060.87
09:04:29|24060.87
09:04:29|24060.87
09:04:30|24060.87
09:04:31|24060.87
09:04:32|24060.87
09:04:33|24060.87
09:04:34|24060.87
09:04:35|24060.87
09:04:36|24060.87
09:04:37|24060.87
09:04:38|24060.87
09:04:39|24060.87
09:04:41|24060.87
09:04:41|24060.87
09:04:42|24060.87
09:04:44|24060.87
09:04:44|24060.87
09:04:45|24060.87
09:04:46|24060.87
09:04:47|24060.87
09:04:48|24060.87
09:04:49|24043.37
09:04:51|24043.37
09:04:52|24043.37
09:04:54|24043.37
09:04:55|24043.37
09:04:55|24043.37
09:04:57|24043.37
09:04:58|24043.37
09:04:59|24043.37
09:05:00|24043.37
09:05:00|24043.37
09:05:02|24043.37
09:05:03|24043.37
09:05:04|24043.37
09:05:05|24043.37
09:05:06|24043.37
09:05:07|24043.37
09:05:08|24043.37
09:05:09|24043.37
09:05:10|24043.37
09:05:11|24027.01
09:05:12|24027.01
09:05:13|24027.01
09:05:14|24027.01
09:05:15|24027.01
09:05:16|24027.01
09:05:17|24027.01
09:05:18|24027.01
09:05:19|24027.01
09:05:20|24027.01
09:05:21|24027.01
09:05:22|24027.01
09:05:23|24027.01
09:05:24|24021.6
09:05:25|24021.6
09:05:26|24021.6
09:05:27|24021.6
09:05:28|24021.6
09:05:29|24009.02
09:05:30|24009.02
09:05:31|24009.02
09:05:32|24009.02
09:05:33|24009.02
09:05:34|24009.02
09:05:35|24009.02
09:05:36|24009.02
09:05:37|24009.02
09:05:38|24009.02
09:05:39|24009.02
09:05:40|24009.02
09:05:41|24009.02
09:05:42|24009.02
09:05:43|24009.02
09:05:44|24009.02
09:05:45|24009.02
09:05:46|24009.02
09:05:47|24009.02
09:05:48|24009.02
09:05:49|24009.02
09:05:50|24009.02
09:05:51|24009.02
09:05:53|24009.02
09:05:54|24009.02
09:05:55|24017.41
09:05:56|24017.41
09:05:57|24017.41
09:05:58|24017.41
09:05:59|24017.41
09:06:01|24017.41
09:06:01|24017.41
09:06:02|24017.41
09:06:03|24040.79
09:06:04|24040.79
09:06:05|24040.79
09:06:07|24040.79
09:06:07|24040.79
09:06:09|24040.79
09:06:10|24040.79
09:06:11|24040.79
09:06:12|24040.79
09:06:13|24040.79
09:06:14|24040.79
09:06:15|24040.79
09:06:16|24040.79
09:06:17|24040.79
09:06:18|24040.79
09:06:19|24040.79
09:06:20|24040.79
09:06:21|24040.79
09:06:23|24040.79
09:06:23|24040.79
09:06:25|24040.79
09:06:25|24040.79
09:06:27|24040.79
09:06:27|24040.79
09:06:28|24040.79
09:06:29|24040.79
09:06:30|24040.79
09:06:32|24040.79
09:06:32|24040.79
09:06:33|24040.79
09:06:35|24040.79
09:06:35|24046.27
09:06:36|24046.27
09:06:37|24038.97
09:06:39|24033.62
09:06:40|24033.62
09:06:40|24033.62
09:06:41|24033.62
09:06:42|24033.62
09:06:44|24033.62
09:06:45|24033.62
09:06:46|24033.62
09:06:46|24033.62
09:06:47|24033.62
09:06:48|24033.62
09:06:49|24033.62
09:06:50|24033.62
09:06:52|24004.98
09:06:52|23995.98
09:06:53|23995.98
09:06:55|23995.98
09:06:56|23995.98
09:06:57|23995.98
09:06:58|23995.98
09:06:59|23995.98
09:07:00|23995.98
09:07:01|23995.98
09:07:02|23995.98
09:07:03|23995.98
09:07:05|23995.98
09:07:05|23995.98
09:07:06|23995.98
09:07:08|23995.98
09:07:08|23995.98
09:07:09|23995.98
09:07:11|23988.44
09:07:12|23988.44
09:07:13|23988.44
09:07:14|23988.44
09:07:15|24008.57
09:07:16|24008.57
09:07:17|24008.57
09:07:18|24021.42
09:07:19|24021.42
09:07:20|24021.42
09:07:21|24021.42
09:07:22|24021.42
09:07:23|24021.42
09:07:24|24021.42
09:07:25|24021.42
09:07:26|24021.42
09:07:27|24021.42
09:07:28|24021.42
09:07:29|24021.42
09:07:30|24021.42
09:07:31|23987.25
09:07:32|23987.25
09:07:33|23987.25
09:07:34|23987.25
09:07:35|23987.25
09:07:36|23987.25
09:07:37|23987.25
09:07:38|23987.25
09:07:39|23987.25
09:07:40|23987.25
09:07:41|23987.25
09:07:42|23987.25
09:07:43|23987.25
09:07:44|23987.25
09:07:45|23987.25
09:07:46|23987.25
09:07:47|23987.25
09:07:48|23987.25
09:07:49|23987.25
09:07:50|23987.25
09:07:51|23987.25
09:07:52|23987.25
09:07:53|23987.25
09:07:54|23987.25
09:07:56|23987.25
09:07:57|23987.25
09:07:58|23987.25
09:07:59|23987.25
09:08:00|23987.25
09:08:02|23987.25
09:08:03|23987.25
09:08:04|23987.25
09:08:05|23987.25
09:08:07|23967.62
09:08:07|23967.62
09:08:08|23967.62
09:08:09|23967.62
09:08:10|23967.62
09:08:11|23967.62
09:08:12|23967.62
09:08:13|23967.62
09:08:14|23967.62
09:08:15|23967.62
09:08:16|23959.19
09:08:17|23959.19
09:08:18|23959.19
09:08:19|23959.18
09:08:20|23959.18
09:08:21|23959.18
09:08:22|23959.18
09:08:23|23959.18
09:08:24|23959.18
09:08:25|23959.18
09:08:26|23964.34
09:08:27|23964.34
09:08:28|23964.34
09:08:29|23964.34
09:08:30|23964.34
09:08:31|23964.34
09:08:32|23964.34
09:08:33|23964.34
09:08:34|23964.34
09:08:35|23964.34
09:08:36|23966.09
09:08:37|23966.09
09:08:38|23966.09
09:08:39|23966.09
09:08:40|23966.09
09:08:41|23966.09
09:08:42|23958.89
09:08:43|23958.89
09:08:44|23959.56
09:08:45|23959.56
09:08:46|23959.56
09:08:47|23959.56
09:08:48|23962.73
09:08:49|23962.73
09:08:50|23962.73
09:08:51|23962.73
09:08:52|23962.73
09:08:53|23962.73
09:08:54|23962.73
09:08:56|23962.73
09:08:56|23962.73
09:08:58|23962.73
09:08:59|23962.73
09:09:00|23962.73
09:09:01|23962.73
09:09:02|23962.73
09:09:03|23962.73
09:09:04|23962.73
09:09:05|23962.73
09:09:07|23962.73
09:09:08|23962.73
09:09:08|23962.73
09:09:10|23962.73
09:09:10|23962.73
09:09:11|23962.73
09:09:12|23962.73
09:09:13|23962.73
09:09:14|23962.73
09:09:15|23963.37
09:09:16|23963.37
09:09:17|23963.37
09:09:18|23963.37
09:09:20|23963.37
09:09:20|23963.37
09:09:22|23963.72
09:09:23|23970.75
09:09:23|23970.75
09:09:24|23970.75
09:09:25|23970.75
09:09:26|23970.75
09:09:28|23970.75
09:09:29|23970.75
09:09:30|23970.75
09:09:31|23948.81
09:09:32|23958.62
09:09:33|23958.62
09:09:34|23958.62
09:09:34|23958.62
09:09:35|23958.62
09:09:36|23958.62
09:09:38|23958.62
09:09:39|23958.62
09:09:40|23958.62
09:09:41|23958.62
09:09:42|23958.62
09:09:43|23958.62
09:09:44|23958.62
09:09:45|23958.62
09:09:45|23958.62
09:09:47|23958.62
09:09:47|23958.62
09:09:49|23958.62
09:09:50|23958.62
09:09:51|23958.62
09:09:52|23958.62
09:09:52|23959.64
09:09:53|23959.64
09:09:54|23959.64
09:09:56|23959.64
09:09:57|23959.64
09:09:58|23959.64
09:10:00|23959.64
09:10:01|23959.64
09:10:02|23959.64
09:10:03|23959.64
09:10:04|23959.64
09:10:05|23959.64
09:10:06|23959.64
09:10:06|23959.64
09:10:08|23960.83
09:10:09|23960.83
09:10:10|23969.84
09:10:10|23969.84
09:10:12|23969.84
09:10:13|23969.84
09:10:14|23969.84
09:10:15|23969.84
09:10:16|23969.84
09:10:17|23969.84
09:10:17|23969.84
09:10:19|23969.84
09:10:20|23969.84
09:10:21|23969.84
09:10:23|23969.84
09:10:24|23969.84
09:10:25|23969.84
09:10:25|23969.84
09:10:27|23969.84
09:10:28|23969.84
09:10:29|23969.84
09:10:29|23954.3
09:10:31|23954.3
09:10:32|23954.3
09:10:33|23944.46
09:10:33|23944.46
09:10:35|23944.46
09:10:35|23944.46
09:10:37|23944.46
09:10:37|23944.46
09:10:38|23944.46
09:10:40|23944.46
09:10:41|23944.46
09:10:42|23944.46
09:10:43|23944.46
09:10:43|23936.96
09:10:45|23936.96
09:10:46|23936.96
09:10:47|23936.96
09:10:47|23936.96
09:10:48|23936.96
09:10:49|23936.96
09:10:50|23936.96
09:10:52|23942.96
09:10:53|23942.96
09:10:54|23942.96
09:10:55|23942.96
09:10:56|23942.96
09:10:57|23942.96
09:10:58|23942.96
09:10:59|23942.96
09:11:01|23942.96
09:11:01|23939.13
09:11:02|23939.13
09:11:03|23939.13
09:11:04|23928.03
09:11:05|23928.03
09:11:06|23928.03
09:11:07|23928.03
09:11:08|23928.03
09:11:09|23928.03
09:11:10|23932.67
09:11:11|23932.67
09:11:12|23940.52
09:11:13|23940.52
09:11:14|23956.35
09:11:15|23956.35
09:11:16|23956.35
09:11:17|23943.75
09:11:18|23943.75
09:11:19|23943.75
09:11:20|23943.75
09:11:21|23943.75
09:11:23|23943.75
09:11:23|23943.75
09:11:25|23943.75
09:11:26|23931.56
09:11:27|23931.56
09:11:27|23931.56
09:11:29|23947.68
09:11:30|23947.68
09:11:31|23947.68
09:11:32|23947.68
09:11:33|23947.68
09:11:34|23947.68
09:11:35|23947.68
09:11:36|23947.68
09:11:37|23947.68
09:11:38|23947.68
09:11:39|23947.68
09:11:41|23947.68
09:11:41|23947.68
09:11:42|23947.68
09:11:43|23947.68
09:11:44|23947.68
09:11:45|23947.68
09:11:46|23947.68
09:11:47|23947.68
09:11:48|23947.68
09:11:49|23947.68
09:11:50|23947.68
09:11:51|23947.68
09:11:52|23947.68
09:11:53|23959.14
09:11:54|23959.14
09:11:55|23959.14
09:11:56|23959.14
09:11:57|23959.14
09:11:59|23962.77
09:12:00|23962.77
09:12:01|23962.77
09:12:02|23962.77
09:12:03|23962.77
09:12:05|23962.77
09:12:06|23962.77
09:12:07|23962.77
09:12:08|23962.77
09:12:09|23962.77
09:12:09|23962.77
09:12:11|23962.77
09:12:12|23961.81
09:12:13|23961.81
09:12:14|23961.81
09:12:15|23953.17
09:12:16|23953.17
09:12:17|23953.17
09:12:17|23953.17
09:12:19|23953.17
09:12:20|23953.17
09:12:21|23953.17
09:12:22|23953.17
09:12:23|23953.17
09:12:23|23953.17
09:12:25|23953.17
09:12:26|23953.17
09:12:27|23989.73
09:12:28|23989.73
09:12:28|23989.73
09:12:30|23989.73
09:12:31|23989.73
09:12:32|23989.73
09:12:32|23989.73
09:12:34|23989.73
09:12:35|23989.73
09:12:36|23989.73
09:12:36|23989.73
09:12:38|23989.73
09:12:38|23989.73
09:12:40|23990.29
09:12:40|23990.29
09:12:42|23990.29
09:12:43|23990.29
09:12:44|23990.29
09:12:45|24012.81
09:12:45|24012.81
09:12:47|24012.81
09:12:48|24012.81
09:12:49|24012.81
09:12:50|24012.81
09:12:51|23998.41
09:12:52|23998.41
09:12:53|23998.41
09:12:54|23998.41
09:12:55|23998.41
09:12:56|24001.14
09:12:57|24001.14
09:12:58|23991.3
09:12:59|23991.3
09:13:01|23991.3
09:13:02|23991.3
09:13:03|23991.3
09:13:04|23991.3
09:13:05|23991.3
09:13:06|23991.3
09:13:07|23991.3
09:13:08|23991.3
09:13:09|23991.3
09:13:10|23991.3
09:13:11|23991.3
09:13:12|23991.3
09:13:13|23991.3
09:13:14|23991.3
09:13:15|23991.3
09:13:16|24006.88
09:13:17|24012.81
09:13:18|24012.81
09:13:19|24031.57
09:13:20|24031.57
09:13:21|24031.57
09:13:22|24031.61
09:13:23|24024.64
09:13:24|24024.64
09:13:25|24024.64
09:13:26|24024.64
09:13:27|24024.64
09:13:28|24024.64
09:13:29|24024.64
09:13:30|24024.64
09:13:31|24024.64
09:13:32|24024.64
09:13:33|24024.64
09:13:34|24024.64
09:13:35|24024.64
09:13:36|24024.64
09:13:37|24024.64
09:13:38|24024.64
09:13:39|24024.64
09:13:40|24024.64
09:13:41|24024.64
09:13:42|24035.37
09:13:43|24035.37
09:13:44|24035.37
09:13:45|24035.37
09:13:46|24035.37
09:13:47|24035.37
09:13:48|24035.37
09:13:49|24035.37
09:13:50|24024.75
09:13:51|24024.75
09:13:52|24024.75
09:13:53|24024.75
09:13:54|24024.75
09:13:55|24024.75
09:13:56|24024.75
09:13:57|24024.75
09:13:58|24024.75
09:13:59|24024.75
09:14:00|24024.75
09:14:02|24024.75
09:14:02|24020.23
09:14:03|24020.23
09:14:04|24020.23
09:14:05|24020.23
09:14:06|24020.23
09:14:07|24020.23
09:14:08|24020.23
09:14:09|24020.23
09:14:10|24020.23
09:14:11|24020.01
09:14:12|24016.28
09:14:13|24016.28
09:14:14|24016.28
09:14:15|24016.28
09:14:16|24016.28
09:14:17|24016.28
09:14:18|24016.28
09:14:19|24016.28
09:14:20|24016.28
09:14:21|24014.69
09:14:22|24014.69
09:14:23|24014.69
09:14:24|24014.69
09:14:25|24014.69
09:14:26|24014.69
09:14:27|24014.69
09:14:28|24014.69
09:14:29|24014.69
09:14:30|24030.88
09:14:31|24030.88
09:14:32|24030.88
09:14:33|24030.88
09:14:34|24030.88
09:14:35|24030.88
09:14:36|24030.88
09:14:38|24030.88
09:14:38|24030.88
09:14:39|24030.88
09:14:41|24030.88
09:14:42|24030.88
09:14:42|24030.88
09:14:44|24030.88
09:14:45|24030.88
09:14:46|24030.88
09:14:46|24030.88
09:14:48|24030.88
09:14:48|24030.88
09:14:49|24030.88
09:14:50|24030.88
09:14:52|24030.88
09:14:52|24030.88
09:14:54|24030.88
09:14:54|24030.88
09:14:56|24030.88
09:14:56|24030.88
09:14:57|24030.88
09:14:59|24030.88
09:14:59|24030.88
09:15:00|24030.88
09:15:02|24030.88
09:15:03|24030.88
09:15:04|24030.88
09:15:05|24030.88
09:15:06|24030.88
09:15:07|24030.88
09:15:08|24030.88
09:15:09|24030.88
09:15:10|24030.88
09:15:11|24030.88
09:15:12|24030.88
09:15:13|24030.88
09:15:14|24030.88
09:15:15|24030.88
09:15:16|24030.88
09:15:17|24030.88
09:15:19|24030.88
09:15:19|24030.88
09:15:20|24030.88
09:15:22|24030.88
09:15:22|24030.88
09:15:24|24030.88
09:15:25|24030.88
09:15:25|24030.88
09:15:27|24030.88
09:15:27|24030.88
09:15:28|24030.88
09:15:29|24030.88
09:15:30|24030.88
09:15:31|24030.88
09:15:32|24030.88
09:15:34|24030.88
09:15:34|24030.88
09:15:35|24030.88
09:15:36|24030.88
09:15:38|24030.88
09:15:38|24030.88
09:15:39|24030.88
09:15:40|24030.88
09:15:42|24030.88
09:15:43|24030.88
09:15:44|24030.88
09:15:44|24030.88
09:15:46|24030.88
09:15:46|24030.88
09:15:47|24030.88
09:15:49|24030.88
09:15:50|24030.88
09:15:50|24030.88
09:15:51|24030.88
09:15:52|24026.37
09:15:54|24026.37
09:15:54|24026.37
09:15:56|24026.37
09:15:56|24026.37
09:15:57|24026.37
09:15:58|24026.37
09:15:59|24026.37
09:16:00|24026.37
09:16:01|24026.37
09:16:03|24026.37
09:16:04|24026.37
09:16:05|24026.37
09:16:06|24026.37
09:16:07|24026.37
09:16:08|24026.37
09:16:09|24026.37
09:16:10|24026.37
09:16:11|24026.37
09:16:12|24026.37
09:16:13|24026.37
09:16:14|24026.37
09:16:15|24026.37
09:16:16|24026.37
09:16:17|24026.37
09:16:18|24026.37
09:16:19|24026.37
09:16:20|24026.37
09:16:21|24026.37
09:16:22|23990.25
09:16:23|23990.25
09:16:24|23990.25
09:16:25|23990.25
09:16:27|23990.25
09:16:27|23990.25
09:16:28|23990.25
09:16:29|23977.6
09:16:30|23977.6
09:16:31|23977.6
09:16:32|23977.6
09:16:33|23977.6
09:16:34|23977.6
09:16:35|23977.6
09:16:36|23977.6
09:16:37|23977.6
09:16:38|23977.6
09:16:39|23977.6
09:16:40|23977.6
09:16:41|23977.6
09:16:42|23977.6
09:16:43|23977.6
09:16:44|23977.6
09:16:45|23977.6
09:16:46|23977.6
09:16:47|23977.6
09:16:48|23977.6
09:16:49|23977.6
09:16:50|23977.6
09:16:51|23977.6
09:16:52|23977.6
09:16:53|23959.06
09:16:54|23959.06
09:16:55|23959.06
09:16:56|23959.06
09:16:57|23959.06
09:16:58|23959.06
09:17:00|23959.06
09:17:00|23956.77
09:17:01|23956.77
09:17:02|23956.77
09:17:04|23956.77
09:17:06|23960.12
09:17:06|23960.12
09:17:08|23960.12
09:17:08|23960.12
09:17:10|23960.12
09:17:11|23960.12
09:17:12|23960.12
09:17:13|23960.12
09:17:14|23960.12
09:17:15|23960.12
09:17:16|23960.12
09:17:17|23960.12
09:17:18|23960.12
09:17:19|23960.12
09:17:20|23960.12
09:17:21|23960.12
09:17:22|23960.12
09:17:23|23960.12
09:17:24|23960.12
09:17:25|23960.12
09:17:25|23960.12
09:17:27|23960.12
09:17:28|23960.12
09:17:30|23960.12
09:17:30|23960.12
09:17:31|23960.12
09:17:32|23960.12
09:17:33|23960.12
09:17:34|23960.12
09:17:35|23960.12
09:17:36|23960.12
09:17:37|23960.12
09:17:38|23960.12
09:17:39|23960.12
09:17:40|23960.12
09:17:41|23960.12
09:17:43|23960.12
09:17:43|23960.12
09:17:45|23960.12
09:17:46|23970.15
09:17:47|23970.15
09:17:47|23970.15
09:17:49|23970.15
09:17:50|23970.15
09:17:51|23970.15
09:17:51|23970.15
09:17:52|23970.15
09:17:54|23970.15
09:17:55|23970.15
09:17:56|23970.15
09:17:57|23970.15
09:17:58|23970.15
09:17:59|23970.15
09:18:00|23970.15
09:18:01|23970.15
09:18:02|23970.15
09:18:03|23970.15
09:18:04|23970.15
09:18:05|23970.15
09:18:07|23970.15
09:18:08|23970.15
09:18:09|23997.18
09:18:10|23997.18
09:18:11|23997.18
09:18:12|23997.18
09:18:13|23967.62
09:18:14|23967.62
09:18:15|23967.62
09:18:16|23959.02
09:18:17|23959.02
09:18:18|23959.02
09:18:19|23959.02
09:18:20|23959.02
09:18:21|23959.02
09:18:22|23959.02
09:18:23|23959.02
09:18:24|23959.02
09:18:25|23959.02
09:18:26|23959.02
09:18:27|23959.02
09:18:28|23959.02
09:18:29|23959.02
09:18:30|23959.02
09:18:31|23959.02
09:18:32|23959.02
09:18:33|23959.02
09:18:34|23959.02
09:18:35|23959.02
09:18:36|23959.02
09:18:38|23970.33
09:18:38|23970.33
09:18:39|23970.33
09:18:40|23970.33
09:18:41|23970.33
09:18:42|23970.33
09:18:43|23970.33
09:18:44|23970.33
09:18:45|23970.33
09:18:46|23970.33
09:18:47|23970.33
09:18:49|23970.33
09:18:49|23970.33
09:18:50|23970.33
09:18:51|23970.33
09:18:52|23970.33
09:18:53|23970.33
09:18:54|23970.33
09:18:55|23970.33
09:18:56|23970.33
09:18:57|23970.33
09:18:58|23957.04
09:18:59|23957.04
09:19:00|23957.04
09:19:01|23957.04
09:19:02|23957.04
09:19:03|23957.04
09:19:04|23957.04
09:19:06|23957.04
09:19:07|23957.04
09:19:08|23957.04
09:19:09|23957.04
09:19:10|23957.04
09:19:11|23957.04
09:19:13|23957.04
09:19:13|23957.04
09:19:14|23957.04
09:19:15|23957.04
09:19:16|23957.04
09:19:17|23945.81
09:19:18|23974.36
09:19:19|23985.92
09:19:20|24003.94
09:19:21|23986.8
09:19:22|24008.31
09:19:23|24012.51
09:19:24|24035.53
09:19:25|24035.53
09:19:26|24035.53
09:19:27|24035.53
09:19:28|24035.53
09:19:29|24035.53
09:19:30|24035.53
09:19:31|24035.53
09:19:32|24035.53
09:19:33|24035.53
09:19:34|24012.66
09:19:35|24012.66
09:19:36|24033.98
09:19:37|24033.98
09:19:38|24033.98
09:19:39|24033.98
09:19:40|24033.98
09:19:41|24033.97
09:19:42|24033.97
09:19:43|24033.03
09:19:44|24033.03
09:19:45|24033.03
09:19:46|24033.03
09:19:47|24033.03
09:19:48|24033.03
09:19:49|24033.03
09:19:50|24033.03
09:19:51|24022.95
09:19:52|24022.95
09:19:53|24022.95
09:19:54|24022.95
09:19:55|24022.95
09:19:56|24022.95
09:19:57|24022.95
09:19:58|24022.95
09:19:59|24022.95
09:20:00|24022.95
09:20:01|24022.95
09:20:02|24022.95
09:20:03|24024.7
09:20:04|24007.56
09:20:05|24007.56
09:20:07|24007.56
09:20:08|24007.56
09:20:09|24007.56
09:20:10|24007.56
09:20:12|24007.56
09:20:13|24007.56
09:20:14|24007.3
09:20:15|24007.3
09:20:16|24007.3
09:20:17|24013.22
09:20:18|24013.22
09:20:19|24013.22
09:20:20|24013.22
09:20:21|24013.22
09:20:22|24013.22
09:20:23|24013.22
09:20:24|24013.22
09:20:25|24028.58
09:20:26|24028.58
09:20:27|24028.58
09:20:28|24028.58
09:20:29|24028.58
09:20:30|24028.58
09:20:31|24028.58
09:20:32|24028.58
09:20:33|24028.58
09:20:34|24028.58
09:20:35|24028.58
09:20:36|24028.58
09:20:37|24028.58
09:20:38|24028.58
09:20:39|24028.58
09:20:41|24028.58
09:20:41|24028.58
09:20:42|24028.58
09:20:43|24028.58
09:20:44|24028.58
09:20:46|24028.58
09:20:47|24028.58
09:20:47|24028.58
09:20:49|24028.58
09:20:50|24028.58
09:20:51|24028.58
09:20:52|24028.58
09:20:52|24028.58
09:20:54|24028.58
09:20:54|24028.58
09:20:56|24028.58
09:20:57|24028.58
09:20:58|24028.58
09:20:59|24003.57
09:21:00|23990.28
09:21:01|23972.31
09:21:02|23972.31
09:21:03|23972.31
09:21:04|23972.31
09:21:05|23948.83
09:21:06|23948.83
09:21:07|23948.83
09:21:09|23967.69
09:21:10|23967.69
09:21:11|23967.69
09:21:12|23967.69
09:21:13|23967.69
09:21:14|23967.69
09:21:15|23967.69
09:21:16|23967.69
09:21:17|23967.69
09:21:18|23967.69
09:21:19|23967.69
09:21:20|23967.69
09:21:21|23967.69
09:21:22|23967.69
09:21:23|23967.69
09:21:24|23967.69
09:21:25|23967.69
09:21:26|23967.69
09:21:27|23967.69
09:21:28|23967.69
09:21:29|23967.69
09:21:30|23967.69
09:21:31|23982.51
09:21:32|23982.51
09:21:33|23990.87
09:21:34|23990.87
09:21:36|23990.87
09:21:36|23990.87
09:21:37|23990.87
09:21:39|23990.87
09:21:40|23990.87
09:21:41|23980.58
09:21:42|23980.58
09:21:43|23980.58
09:21:43|23980.58
09:21:45|23980.58
09:21:46|23980.58
09:21:47|23980.58
09:21:48|23980.58
09:21:48|23983.3
09:21:50|23983.3
09:21:50|23983.3
09:21:52|23983.3
09:21:53|23983.3
09:21:53|23983.3
09:21:55|23983.3
09:21:56|23983.3
09:21:57|23983.3
09:21:58|23983.3
09:21:58|23983.3
09:21:59|23992.63
09:22:01|23992.63
09:22:02|23992.63
09:22:03|23992.63
09:22:04|23992.63
09:22:05|23992.63
09:22:06|23992.63
09:22:07|23992.63
09:22:07|23992.63
09:22:09|23992.63
09:22:11|23992.63
09:22:11|23992.63
09:22:13|23992.63
09:22:14|23992.63
09:22:15|23992.63
09:22:16|23992.63
09:22:17|23992.63
09:22:18|23992.63
09:22:19|23992.63
09:22:20|23992.63
09:22:21|23992.63
09:22:22|23992.63
09:22:22|23992.63
09:22:23|23992.63
09:22:25|23992.63
09:22:25|23992.63
09:22:27|23992.63
09:22:27|23992.63
09:22:29|23992.63
09:22:29|23992.63
09:22:31|23992.63
09:22:32|23992.63
09:22:33|23992.63
09:22:34|23992.63
09:22:36|23992.63
09:22:36|24021.31
09:22:37|24021.31
09:22:38|24021.31
09:22:40|24021.31
09:22:40|24021.31
09:22:41|24021.31
09:22:42|24021.31
09:22:44|24021.31
09:22:44|24021.31
09:22:45|24021.31
09:22:47|24021.31
09:22:47|24021.31
09:22:49|24021.31
09:22:49|24021.31
09:22:50|24021.31
09:22:52|24021.31
09:22:53|24021.31
09:22:53|24021.31
09:22:54|24021.31
09:22:55|24021.31
09:22:56|24021.31
09:22:57|24021.31
09:22:58|24021.31
09:22:59|24021.31
09:23:00|24021.31
09:23:01|24021.31
09:23:02|24021.31
09:23:03|24021.31
09:23:04|24021.31
09:23:05|24021.31
09:23:06|24021.31
09:23:07|24021.31
09:23:09|24021.31
09:23:10|24021.31
09:23:10|24021.31
09:23:12|24021.31
09:23:14|24021.31
09:23:15|24021.31
09:23:16|24005.27
09:23:17|24005.27
09:23:18|24005.27
09:23:19|24005.27
09:23:20|24005.27
09:23:21|24005.27
09:23:22|24005.27
09:23:23|24005.27
09:23:24|24005.27
09:23:25|24005.27
09:23:26|24005.27
09:23:27|24005.27
09:23:28|24005.27
09:23:29|24005.27
09:23:30|24005.27
09:23:31|24005.27
09:23:32|24005.27
09:23:33|24005.27
09:23:35|24005.27
09:23:35|24005.27
09:23:36|24005.27
09:23:37|24005.27
09:23:38|24005.27
09:23:39|24005.27
09:23:40|24030.72
09:23:41|24042.81
09:23:42|24061.43
09:23:43|24069.46
09:23:44|24069.46
09:23:45|24069.46
09:23:46|24069.46
09:23:47|24076.86
09:23:48|24076.86
09:23:49|24058.82
09:23:50|24058.82
09:23:52|24058.82
09:23:52|24058.82
09:23:53|24058.82
09:23:54|24058.82
09:23:55|24058.82
09:23:56|24058.82
09:23:57|24058.82
09:23:58|24058.82
09:24:00|24058.82
09:24:00|24058.82
09:24:01|24058.82
09:24:03|24058.82
09:24:05|24058.82
09:24:05|24058.82
09:24:06|24058.82
09:24:07|24058.82
09:24:08|24058.82
09:24:09|24058.82
09:24:11|24058.82
09:24:11|24058.82
09:24:12|24058.82
09:24:14|24058.82
09:24:15|24058.82
09:24:16|24058.82
09:24:17|24058.82
09:24:18|24058.82
09:24:19|24058.82
09:24:21|24058.82
09:24:22|24058.82
09:24:23|24058.82
09:24:24|24058.82
09:24:25|24058.82
09:24:26|24058.82
09:24:27|24058.82
09:24:28|24058.82
09:24:29|24058.82
09:24:30|24058.82
09:24:31|24058.82
09:24:32|24058.82
09:24:32|24058.82
09:24:34|24058.82
09:24:35|24058.82
09:24:36|24083.81
09:24:37|24096.57
09:24:38|24096.57
09:24:39|24096.57
09:24:40|24096.57
09:24:41|24096.57
09:24:42|24096.57
09:24:43|24096.57
09:24:44|24091.09
09:24:45|24091.09
09:24:46|24091.09
09:24:47|24091.09
09:24:48|24091.09
09:24:49|24091.09
09:24:50|24113.31
09:24:51|24113.31
09:24:52|24113.31
09:24:53|24113.31
09:24:54|24113.31
09:24:55|24113.31
09:24:56|24113.31
09:24:57|24109.48
09:24:58|24109.48
09:24:59|24109.48
09:25:00|24109.48
09:25:01|24109.48
09:25:03|24109.48
09:25:04|24109.48
09:25:04|24109.48
09:25:06|24109.48
09:25:06|24109.48
09:25:08|24109.48
09:25:08|24109.48
09:25:09|24109.48
09:25:10|24109.48
09:25:11|24109.48
09:25:13|24094.47
09:25:14|24094.47
09:25:15|24094.47
09:25:16|24094.47
09:25:17|24094.47
09:25:18|24094.47
09:25:19|24094.47
09:25:20|24094.47
09:25:21|24094.47
09:25:22|24094.47
09:25:23|24074.82
09:25:24|24074.82
09:25:25|24074.82
09:25:26|24074.82
09:25:27|24074.82
09:25:28|24074.82
09:25:29|24074.82
09:25:30|24074.82
09:25:31|24074.82
09:25:32|24074.82
09:25:33|24074.82
09:25:34|24074.82
09:25:35|24074.82
09:25:36|24074.82
09:25:37|24074.82
09:25:39|24074.82
09:25:39|24074.82
09:25:41|24074.82
09:25:42|24074.82
09:25:43|24074.82
09:25:44|24074.82
09:25:45|24074.82
09:25:46|24074.82
09:25:47|24081.98
09:25:48|24081.98
09:25:49|24081.98
09:25:50|24081.98
09:25:51|24081.98
09:25:51|24081.98
09:25:53|24081.98
09:25:54|24081.98
09:25:54|24081.98
09:25:55|24093.24
09:25:57|24097.69
09:25:58|24097.69
09:25:59|24097.69
09:26:00|24104.71
09:26:01|24105.98
09:26:02|24105.98
09:26:03|24105.98
09:26:04|24105.98
09:26:05|24105.98
09:26:06|24105.98
09:26:07|24105.98
09:26:08|24105.98
09:26:09|24105.98
09:26:10|24105.98
09:26:11|24105.98
09:26:12|24105.98
09:26:14|24105.98
09:26:15|24105.98
09:26:16|24105.98
09:26:18|24105.98
09:26:19|24105.98
09:26:19|24105.98
09:26:21|24105.98
09:26:22|24105.98
09:26:23|24105.98
09:26:23|24105.98
09:26:25|24105.98
09:26:26|24105.98
09:26:27|24105.98
09:26:28|24105.98
09:26:29|24105.98
09:26:30|24105.98
09:26:31|24105.98
09:26:32|24105.98
09:26:33|24105.98
09:26:34|24105.98
09:26:35|24105.98
09:26:36|24105.98
09:26:37|24105.98
09:26:38|24105.98
09:26:39|24105.98
09:26:40|24105.98
09:26:41|24105.98
09:26:42|24093.22
09:26:43|24093.22
09:26:44|24093.22
09:26:45|24093.22
09:26:46|24093.22
09:26:47|24093.22
09:26:48|24093.22
09:26:49|24093.22
09:26:50|24093.22
09:26:51|24093.22
09:26:52|24093.22
09:26:53|24093.22
09:26:54|24093.22
09:26:55|24093.22
09:26:56|24093.22
09:26:57|24093.22
09:26:58|24093.22
09:26:59|24093.22
09:27:00|24093.22
09:27:01|24125.84
09:27:02|24125.84
09:27:03|24125.84
09:27:04|24125.84
09:27:05|24125.84
09:27:06|24125.84
09:27:07|24125.84
09:27:08|24125.84
09:27:09|24125.84
09:27:10|24125.84
09:27:11|24125.84
09:27:12|24125.84
09:27:14|24125.84
09:27:15|24125.84
09:27:16|24125.84
09:27:17|24114.66
09:27:19|24114.66
09:27:19|24114.66
09:27:21|24114.66
09:27:22|24114.66
09:27:23|24114.66
09:27:24|24114.66
09:27:24|24114.66
09:27:25|24114.66
09:27:27|24114.66
09:27:27|24114.66
09:27:29|24114.66
09:27:30|24114.66
09:27:31|24114.66
09:27:32|24114.66
09:27:33|24114.66
09:27:34|24114.66
09:27:35|24130.74
09:27:36|24130.74
09:27:36|24130.74
09:27:38|24130.74
09:27:39|24130.74
09:27:40|24130.74
09:27:41|24130.74
09:27:42|24130.74
09:27:43|24130.74
09:27:44|24130.74
09:27:45|24130.74
09:27:46|24130.74
09:27:47|24130.74
09:27:48|24130.74
09:27:49|24134.2
09:27:50|24134.2
09:27:51|24134.2
09:27:52|24134.2
09:27:53|24134.2
09:27:54|24134.2
09:27:55|24138.88
09:27:56|24138.88
09:27:57|24138.88
09:27:58|24138.88
09:27:59|24138.88
09:28:00|24138.88
09:28:01|24138.88
09:28:03|24138.88
09:28:03|24138.88
09:28:04|24138.88
09:28:05|24138.88
09:28:06|24138.88
09:28:07|24121.69
09:28:08|24121.69
09:28:09|24121.69
09:28:10|24131.04
09:28:11|24131.04
09:28:12|24131.04
09:28:13|24131.04
09:28:15|24127.89
09:28:16|24127.89
09:28:17|24127.89
09:28:19|24127.89
09:28:20|24127.89
09:28:21|24127.89
09:28:23|24138.93
09:28:23|24138.93
09:28:24|24138.93
09:28:26|24139.17
09:28:27|24139.17
09:28:28|24139.17
09:28:29|24139.17
09:28:30|24139.17
09:28:31|24139.17
09:28:31|24139.17
09:28:32|24139.17
09:28:33|24142.69
09:28:35|24142.69
09:28:36|24150.88
09:28:37|24147.53
09:28:38|24140.21
09:28:39|24140.21
09:28:40|24129.57
09:28:40|24129.59
09:28:42|24129.59
09:28:42|24129.59
09:28:44|24149.3
09:28:44|24168.13
09:28:46|24168.13
09:28:46|24168.13
09:28:48|24168.13
09:28:49|24168.13
09:28:49|24168.13
09:28:50|24168.13
09:28:52|24168.13
09:28:53|24168.13
09:28:53|24168.13
09:28:55|24168.13
09:28:56|24168.13
09:28:57|24168.13
09:28:58|24168.13
09:28:59|24168.13
09:29:00|24150.91
09:29:01|24150.91
09:29:02|24150.91
09:29:03|24177.86
09:29:04|24177.86
09:29:05|24156.27
09:29:06|24156.27
09:29:07|24156.27
09:29:08|24175.81
09:29:09|24175.44
09:29:11|24175.44
09:29:11|24175.44
09:29:12|24175.44
09:29:13|24175.44
09:29:14|24175.44
09:29:15|24175.44
09:29:17|24155.71
09:29:18|24177.85
09:29:20|24177.85
09:29:20|24177.85
09:29:22|24177.85
09:29:23|24177.85
09:29:23|24177.85
09:29:24|24177.85
09:29:26|24177.85
09:29:27|24177.85
09:29:28|24177.85
09:29:29|24177.85
09:29:29|24177.85
09:29:31|24166.67
09:29:32|24166.67
09:29:33|24166.67
09:29:34|24153.85
09:29:35|24153.85
09:29:36|24153.85
09:29:37|24153.85
09:29:38|24153.85
09:29:39|24153.85
09:29:40|24153.85
09:29:41|24156.93
09:29:42|24156.93
09:29:43|24156.93
09:29:44|24156.93
09:29:45|24156.93
09:29:46|24156.93
09:29:47|24156.93
09:29:48|24156.93
09:29:49|24156.93
09:29:50|24164.72
09:29:51|24164.72
09:29:52|24164.72
09:29:53|24164.72
09:29:54|24164.72
09:29:55|24142.07
09:29:56|24142.07
09:29:57|24142.07
09:29:58|24142.07
09:29:59|24142.07
09:30:00|24142.07
09:30:01|24135.91
09:30:03|24142.07
09:30:03|24142.07
09:30:04|24142.07
09:30:05|24142.07
09:30:06|24144.47
09:30:07|24142.07
09:30:08|24142.91
09:30:09|24142.91
09:30:10|24142.91
09:30:11|24142.91
09:30:12|24142.91
09:30:13|24142.07
09:30:14|24142.07
09:30:15|24142.07
09:30:16|24142.07
09:30:17|24142.07
09:30:19|24142.07
09:30:20|24142.07
09:30:22|24142.07
09:30:22|24142.07
09:30:24|24142.07
09:30:24|24133.42
09:30:26|24133.42
09:30:26|24133.42
09:30:28|24133.42
09:30:29|24133.42
09:30:30|24133.42
09:30:31|24133.42
09:30:32|24133.42
09:30:32|24133.42
09:30:34|24133.42
09:30:35|24133.42
09:30:36|24133.42
09:30:37|24133.42
09:30:38|24133.42
09:30:39|24133.42
09:30:40|24133.42
09:30:41|24133.42
09:30:42|24133.42
09:30:43|24133.42
09:30:44|24133.42
09:30:45|24133.42
09:30:46|24131.01
09:30:47|24131.01
09:30:48|24113.31
09:30:49|24113.31
09:30:50|24113.31
09:30:51|24113.31
09:30:52|24113.31
09:30:53|24113.31
09:30:54|24113.31
09:30:55|24113.31
09:30:56|24113.31
09:30:57|24113.31
09:30:58|24113.31
09:30:59|24113.31
09:31:00|24113.31
09:31:01|24113.31
09:31:02|24113.31
09:31:03|24113.31
09:31:04|24113.31
09:31:05|24113.31
09:31:06|24113.31
09:31:07|24101.57
09:31:08|24089.81
09:31:09|24089.81
09:31:10|24089.81
09:31:11|24089.81
09:31:12|24089.81
09:31:13|24089.81
09:31:14|24117.68
09:31:15|24117.68
09:31:16|24117.68
09:31:17|24117.68
09:31:18|24117.68
09:31:19|24117.68
09:31:20|24117.68
09:31:21|24111.11
09:31:22|24103.93
09:31:24|24103.93
09:31:25|24103.93
09:31:26|24103.93
09:31:27|24103.93
09:31:28|24103.93
09:31:29|24103.93
09:31:30|24103.93
09:31:31|24103.93
09:31:32|24103.93
09:31:33|24103.93
09:31:34|24103.93
09:31:35|24103.93
09:31:36|24103.93
09:31:37|24103.93
09:31:38|24112.87
09:31:39|24112.87
09:31:40|24112.87
09:31:41|24112.87
09:31:42|24112.87
09:31:43|24135.7
09:31:44|24135.7
09:31:45|24135.7
09:31:46|24135.7
09:31:46|24135.7
09:31:48|24135.7
09:31:49|24120.76
09:31:49|24120.76
09:31:50|24142.04
09:31:52|24142.04
09:31:53|24126.56
09:31:54|24132.04
09:31:55|24132.04
09:31:56|24132.04
09:31:57|24132.04
09:31:58|24132.04
09:31:59|24132.04
09:32:00|24132.04
09:32:01|24132.04
09:32:02|24132.04
09:32:03|24132.04
09:32:04|24132.04
09:32:05|24132.04
09:32:06|24132.04
09:32:07|24132.04
09:32:08|24132.04
09:32:09|24132.04
09:32:10|24132.04
09:32:11|24132.04
09:32:12|24132.04
09:32:13|24132.04
09:32:14|24132.04
09:32:15|24132.04
09:32:16|24132.04
09:32:17|24132.04
09:32:18|24132.04
09:32:20|24132.04
09:32:20|24132.04
09:32:21|24132.04
09:32:23|24132.04
09:32:24|24132.04
09:32:25|24132.04
09:32:26|24112.13
09:32:27|24135.07
09:32:28|24135.07
09:32:29|24135.07
09:32:30|24135.07
09:32:32|24135.07
09:32:33|24135.07
09:32:34|24135.07
09:32:35|24135.07
09:32:36|24135.07
09:32:37|24135.07
09:32:38|24135.07
09:32:38|24135.07
09:32:40|24135.07
09:32:40|24135.07
09:32:42|24135.07
09:32:43|24135.07
09:32:44|24135.07
09:32:45|24135.07
09:32:46|24135.07
09:32:47|24135.07
09:32:48|24135.07
09:32:49|24135.07
09:32:50|24135.07
09:32:51|24135.07
09:32:52|24127.91
09:32:53|24127.91
09:32:55|24127.91
09:32:55|24127.91
09:32:56|24127.91
09:32:57|24127.91
09:32:59|24127.91
09:32:59|24127.91
09:33:01|24127.91
09:33:02|24127.91
09:33:06|24127.91
09:33:06|24127.91
09:33:08|24127.91
09:33:08|24127.91
09:33:10|24127.91
09:33:10|24127.91
09:33:11|24127.91
09:33:12|24127.91
09:33:14|24127.91
09:33:15|24127.91
09:33:16|24127.91
09:33:17|24127.91
09:33:17|24127.91
09:33:19|24127.91
09:33:20|24127.91
09:33:22|24127.91
09:33:23|24127.91
09:33:23|24127.91
09:33:24|24127.91
09:33:26|24127.91
09:33:27|24127.91
09:33:28|24127.91
09:33:29|24127.91
09:33:30|24127.91
09:33:31|24127.91
09:33:32|24127.91
09:33:32|24127.91
09:33:34|24127.91
09:33:35|24127.91
09:33:36|24127.91
09:33:38|24127.91
09:33:38|24127.91
09:33:39|24127.91
09:33:40|24127.91
09:33:41|24127.91
09:33:42|24127.91
09:33:44|24127.91
09:33:44|24127.91
09:33:45|24127.91
09:33:46|24127.91
09:33:47|24127.91
09:33:48|24127.91
09:33:49|24127.91
09:33:50|24127.91
09:33:51|24127.91
09:33:52|24127.91
09:33:53|24127.91
09:33:54|24127.91
09:33:55|24127.91
09:33:56|24127.91
09:33:57|24127.91
09:33:58|24127.91
09:33:59|24127.91
09:34:00|24127.91
09:34:01|24127.91
09:34:02|24104.47
09:34:03|24097.91
09:34:04|24095.98
09:34:05|24095.98
09:34:06|24095.98
09:34:07|24095.98
09:34:08|24095.98
09:34:09|24095.98
09:34:10|24095.98
09:34:11|24095.98
09:34:12|24095.98
09:34:14|24095.98
09:34:14|24095.98
09:34:15|24095.98
09:34:16|24095.98
09:34:17|24095.98
09:34:18|24095.98
09:34:19|24095.98
09:34:21|24095.98
09:34:22|24095.98
09:34:24|24095.98
09:34:24|24089.17
09:34:25|24089.17
09:34:27|24089.17
09:34:28|24089.17
09:34:28|24089.17
09:34:30|24089.17
09:34:31|24089.17
09:34:32|24089.17
09:34:33|24083.69
09:34:34|24083.74
09:34:35|24083.74
09:34:36|24083.74
09:34:37|24083.74
09:34:38|24083.74
09:34:39|24083.74
09:34:40|24083.74
09:34:41|24083.74
09:34:42|24083.74
09:34:43|24083.74
09:34:44|24083.74
09:34:45|24083.74
09:34:46|24083.74
09:34:47|24083.74
09:34:48|24083.74
09:34:49|24083.74
09:34:50|24083.74
09:34:51|24083.74
09:34:52|24083.74
09:34:53|24083.74
09:34:54|24082.79
09:34:55|24082.79
09:34:56|24082.79
09:34:57|24082.79
09:34:58|24082.79
09:34:59|24082.79
09:35:00|24082.79
09:35:01|24082.79
09:35:02|24082.79
09:35:04|24082.79
09:35:05|24082.79
09:35:05|24082.79
09:35:07|24069.95
09:35:08|24050.71
09:35:08|24050.71
09:35:09|24050.71
09:35:10|24050.71
09:35:11|24050.71
09:35:12|24050.71
09:35:13|24050.71
09:35:14|24050.71
09:35:15|24050.71
09:35:16|24050.71
09:35:18|24050.71
09:35:18|24050.71
09:35:19|24050.71
09:35:20|24050.71
09:35:22|24050.71
09:35:23|24050.71
09:35:24|24050.71
09:35:26|24050.71
09:35:27|24050.71
09:35:27|24050.71
09:35:29|24050.71
09:35:30|24050.71
09:35:31|24050.71
09:35:32|24050.71
09:35:33|24050.71
09:35:34|24050.71
09:35:35|24058.38
09:35:36|24052.38
09:35:37|24052.38
09:35:38|24052.38
09:35:39|24052.38
09:35:40|24052.38
09:35:41|24070.06
09:35:43|24070.06
09:35:43|24070.06
09:35:44|24070.06
09:35:45|24070.06
09:35:46|24070.06
09:35:47|24070.06
09:35:48|24070.06
09:35:49|24070.06
09:35:50|24070.06
09:35:52|24070.06
09:35:52|24070.06
09:35:53|24070.06
09:35:54|24070.06
09:35:55|24070.06
09:35:56|24070.06
09:35:57|24070.06
09:35:58|24070.06
09:35:59|24056.76
09:36:00|24056.76
09:36:01|24056.24
09:36:02|24056.24
09:36:03|24056.24
09:36:04|24048.46
09:36:05|24048.46
09:36:06|24048.46
09:36:07|24049.8
09:36:08|24049.8
09:36:09|24049.8
09:36:10|24049.8
09:36:11|24049.8
09:36:12|24049.8
09:36:13|24049.8
09:36:14|24049.8
09:36:15|24049.8
09:36:16|24049.8
09:36:17|24049.8
09:36:18|24049.8
09:36:19|24049.8
09:36:20|24049.8
09:36:21|24049.8
09:36:22|24053.85
09:36:24|24053.85
09:36:25|24053.85
09:36:27|24053.85
09:36:27|24053.85
09:36:28|24053.85
09:36:32|24030.58
09:36:33|24028.67
09:36:34|24028.67
09:36:34|24028.67
09:36:36|24028.67
09:36:37|24028.67
09:36:38|24028.67
09:36:39|24028.67
09:36:40|24028.67
09:36:41|24028.67
09:36:42|24028.67
09:36:43|24028.67
09:36:44|24028.67
09:36:45|24028.67
09:36:46|24028.67
09:36:47|24028.67
09:36:48|24028.67
09:36:48|24035.87
09:36:50|24035.87
09:36:51|24035.87
09:36:51|24035.87
09:36:53|24035.87
09:36:54|24035.87
09:36:55|24035.87
09:36:56|24035.87
09:36:57|24035.87
09:36:58|24035.87
09:36:59|24035.87
09:37:00|24035.87
09:37:01|24035.87
09:37:02|24035.87
09:37:03|24035.87
09:37:04|24035.87
09:37:05|24035.87
09:37:06|24035.87
09:37:07|24035.87
09:37:08|24035.87
09:37:09|24035.87
09:37:10|24035.87
09:37:11|24035.87
09:37:12|24035.87
09:37:13|24035.87
09:37:14|24035.87
09:37:15|23999.54
09:37:16|23999.54
09:37:17|23999.54
09:37:18|23999.54
09:37:19|23999.54
09:37:20|23999.54
09:37:21|23999.54
09:37:22|23999.54
09:37:23|23999.54
09:37:25|23999.54
09:37:26|23999.54
09:37:27|24014.72
09:37:28|24014.72
09:37:29|24014.72
09:37:30|24004.13
09:37:31|24004.13
09:37:32|24004.13
09:37:33|24004.13
09:37:34|24004.13
09:37:35|24004.13
09:37:36|24004.13
09:37:37|24004.13
09:37:38|24004.13
09:37:39|24004.13
09:37:40|24004.13
09:37:41|24004.13
09:37:42|24004.13
09:37:43|24004.13
09:37:44|24004.13
09:37:45|24004.13
09:37:46|24004.13
09:37:47|24004.13
09:37:48|24004.13
09:37:49|24004.13
09:37:50|24004.13
09:37:51|24004.13
09:37:52|24004.13
09:37:53|24004.13
09:37:54|24004.13
09:37:55|24004.13
09:37:56|24004.13
09:37:57|24004.13
09:37:59|24004.13
09:37:59|24004.13
09:38:00|24004.13
09:38:01|24028.54
09:38:02|24008.08
09:38:03|24015.44
09:38:04|24015.44
09:38:05|24015.44
09:38:06|24015.44
09:38:07|24015.44
09:38:08|24019.36
09:38:09|24019.36
09:38:11|24019.36
09:38:11|24019.36
09:38:12|24019.36
09:38:13|24019.36
09:38:14|24019.36
09:38:15|24019.36
09:38:16|24019.36
09:38:17|24019.36
09:38:19|24019.36
09:38:19|24019.36
09:38:20|24019.36
09:38:21|24019.36
09:38:22|24019.36
09:38:23|24019.36
09:38:25|24019.36
09:38:26|24019.36
09:38:27|24019.36
09:38:28|24019.36
09:38:29|24019.36
09:38:30|24030.59
09:38:31|24048.7
09:38:32|24074.23
09:38:33|24078.06
09:38:34|24082.5
09:38:35|24082.5
09:38:36|24101.56
09:38:37|24101.56
09:38:38|24101.56
09:38:39|24101.56
09:38:41|24101.56
09:38:41|24095.24
09:38:42|24088.96
09:38:44|24121.46
09:38:45|24121.46
09:38:46|24098.49
09:38:47|24095.48
09:38:48|24087.38
09:38:48|24087.38
09:38:50|24087.38
09:38:51|24087.38
09:38:51|24087.38
09:38:53|24087.38
09:38:54|24087.38
09:38:54|24087.38
09:38:56|24087.38
09:38:57|24087.38
09:38:58|24087.38
09:38:59|24087.38
09:39:00|24087.38
09:39:01|24087.38
09:39:02|24088.71
09:39:03|24088.71
09:39:04|24088.71
09:39:05|24088.71
09:39:06|24082.3
09:39:07|24067.73
09:39:08|24067.73
09:39:09|24067.73
09:39:10|24067.73
09:39:10|24067.73
09:39:12|24067.73
09:39:13|24067.73
09:39:13|24067.73
09:39:15|24088.
09:39:16|24088.
09:39:17|24088.
09:39:18|24088.
09:39:19|24088.
09:39:20|24088.
09:39:21|24088.
09:39:22|24088.
09:39:23|24088.
09:39:24|24100.24
09:39:25|24095.08
09:39:27|24095.08
09:39:28|24095.08
09:39:29|24095.08
09:39:30|24095.08
09:39:31|24095.08
09:39:32|24095.08
09:39:33|24095.08
09:39:34|24095.08
09:39:35|24095.08
09:39:36|24110.05
09:39:37|24110.05
09:39:38|24110.05
09:39:39|24109.99
09:39:40|24109.99
09:39:42|24109.99
09:39:42|24109.99
09:39:44|24089.48
09:39:45|24089.48
09:39:46|24089.48
09:39:46|24089.48
09:39:47|24089.48
09:39:48|24089.48
09:39:50|24089.48
09:39:51|24089.45
09:39:51|24089.45
09:39:53|24089.45
09:39:54|24089.45
09:39:54|24089.45
09:39:55|24089.45
09:39:56|24114.9
09:39:57|24114.9
09:39:59|24114.9
09:39:59|24114.9
09:40:01|24114.9
09:40:01|24114.9
09:40:03|24114.9
09:40:03|24114.9
09:40:04|24114.9
09:40:06|24094.96
09:40:06|24100.59
09:40:07|24104.96
09:40:08|24104.96
09:40:09|24104.96
09:40:10|24103.74
09:40:11|24103.74
09:40:12|24103.74
09:40:13|24103.74
09:40:14|24098.02
09:40:15|24098.02
09:40:16|24098.02
09:40:17|24098.02
09:40:19|24095.59
09:40:20|24095.59
09:40:20|24095.59
09:40:21|24095.59
09:40:23|24095.59
09:40:23|24095.59
09:40:25|24095.59
09:40:25|24095.59
09:40:27|24104.08
09:40:28|24104.05
09:40:29|24104.05
09:40:31|24102.84
09:40:32|24102.84
09:40:33|24102.84
09:40:34|24102.84
09:40:34|24102.84
09:40:35|24102.84
09:40:37|24102.84
09:40:37|24102.84
09:40:39|24095.59
09:40:40|24091.26
09:40:40|24091.26
09:40:41|24091.26
09:40:42|24101.22
09:40:44|24101.22
09:40:44|24101.2
09:40:45|24101.2
09:40:46|24105.13
09:40:47|24105.13
09:40:48|24105.13
09:40:49|24084.56
09:40:51|24084.56
09:40:51|24084.56
09:40:52|24091.48
09:40:53|24103.48
09:40:54|24103.48
09:40:56|24103.48
09:40:57|24103.48
09:40:57|24103.48
09:40:58|24103.48
09:40:59|24103.48
09:41:00|24103.48
09:41:02|24103.48
09:41:02|24103.48
09:41:03|24103.48
09:41:04|24098.08
09:41:06|24106.54
09:41:06|24106.54
09:41:07|24106.54
09:41:09|24106.54
09:41:09|24106.54
09:41:11|24114.91
09:41:11|24120.32
09:41:12|24133.95
09:41:13|24133.95
09:41:15|24133.95
09:41:15|24133.95
09:41:17|24133.95
09:41:18|24133.95
09:41:19|24133.95
09:41:20|24129.71
09:41:21|24129.71
09:41:22|24129.71
09:41:23|24099.31
09:41:23|24099.31
09:41:25|24099.31
09:41:26|24099.31
09:41:27|24099.31
09:41:28|24124.6
09:41:30|24128.56
09:41:30|24128.56
09:41:31|24128.56
09:41:32|24112.
09:41:33|24112.
09:41:34|24112.
09:41:35|24112.
09:41:36|24112.
09:41:37|24112.
09:41:38|24085.59
09:41:39|24085.59
09:41:40|24085.59
09:41:41|24085.59
09:41:42|24100.35
09:41:44|24100.35
09:41:45|24100.35
09:41:46|24100.35
09:41:47|24100.35
09:41:48|24100.35
09:41:49|24100.35
09:41:50|24100.35
09:41:51|24100.35
09:41:52|24100.35
09:41:53|24100.35
09:41:53|24100.35
09:41:55|24100.35
09:41:55|24111.82
09:41:57|24111.82
09:41:58|24111.82
09:41:59|24111.82
09:42:00|24111.82
09:42:01|24111.82
09:42:02|24111.82
09:42:03|24111.82
09:42:03|24111.82
09:42:05|24111.82
09:42:05|24111.82
09:42:07|24111.82
09:42:08|24111.82
09:42:08|24107.6
09:42:10|24107.6
09:42:11|24103.92
09:42:12|24103.92
09:42:13|24103.92
09:42:14|24103.92
09:42:15|24103.92
09:42:16|24103.92
09:42:17|24103.92
09:42:18|24103.92
09:42:19|24103.92
09:42:20|24103.92
09:42:21|24103.92
09:42:22|24117.47
09:42:23|24118.9
09:42:24|24118.9
09:42:25|24118.9
09:42:26|24118.9
09:42:27|24118.9
09:42:29|24118.9
09:42:30|24118.9
09:42:30|24118.9
09:42:32|24118.9
09:42:34|24118.9
09:42:34|24118.9
09:42:36|24100.35
09:42:36|24116.12
09:42:38|24116.12
09:42:39|24116.12
09:42:40|24116.12
09:42:41|24116.12
09:42:42|24116.12
09:42:43|24116.12
09:42:44|24116.12
09:42:44|24116.12
09:42:45|24116.12
09:42:46|24116.12
09:42:48|24116.12
09:42:49|24116.12
09:42:50|24116.12
09:42:50|24124.58
09:42:51|24124.58
09:42:53|24124.58
09:42:54|24124.58
09:42:55|24124.58
09:42:56|24124.58
09:42:57|24124.58
09:42:58|24124.58
09:42:59|24124.58
09:43:00|24124.58
09:43:01|24124.58
09:43:03|24124.58
09:43:03|24124.58
09:43:04|24124.58
09:43:05|24124.58
09:43:06|24124.58
09:43:07|24124.58
09:43:08|24124.58
09:43:09|24124.58
09:43:10|24124.58
09:43:11|24124.58
09:43:12|24124.58
09:43:13|24124.58
09:43:14|24124.58
09:43:15|24124.58
09:43:16|24124.58
09:43:17|24124.58
09:43:18|24124.58
09:43:19|24124.58
09:43:20|24124.58
09:43:21|24124.58
09:43:22|24124.58
09:43:23|24124.58
09:43:24|24124.58
09:43:25|24124.58
09:43:26|24124.58
09:43:27|24124.58
09:43:28|24124.58
09:43:30|24124.58
09:43:31|24124.58
09:43:33|24124.58
09:43:34|24124.58
09:43:34|24124.58
09:43:36|24124.58
09:43:37|24124.58
09:43:38|24124.58
09:43:38|24105.71
09:43:40|24105.71
09:43:41|24105.71
09:43:42|24105.71
09:43:43|24105.71
09:43:44|24105.71
09:43:46|24105.71
09:43:46|24105.71
09:43:47|24105.71
09:43:48|24105.71
09:43:49|24105.71
09:43:51|24105.71
09:43:51|24105.71
09:43:53|24105.71
09:43:53|24105.71
09:43:54|24105.71
09:43:56|24105.71
09:43:56|24105.71
09:43:58|24105.71
09:43:58|24105.71
09:43:59|24105.71
09:44:01|24105.71
09:44:02|24105.71
09:44:03|24105.71
09:44:04|24105.71
09:44:05|24105.71
09:44:06|24083.56
09:44:07|24083.56
09:44:07|24083.56
09:44:09|24084.3
09:44:10|24084.3
09:44:10|24083.56
09:44:12|24083.56
09:44:13|24083.56
09:44:14|24083.56
09:44:15|24083.56
09:44:15|24083.56
09:44:16|24083.56
09:44:17|24083.56
09:44:18|24083.56
09:44:20|24083.56
09:44:21|24083.56
09:44:22|24083.56
09:44:23|24083.56
09:44:24|24094.34
09:44:25|24094.34
09:44:26|24094.34
09:44:27|24094.34
09:44:28|24094.34
09:44:29|24094.34
09:44:30|24097.23
09:44:31|24097.23
09:44:33|24097.23
09:44:34|24097.23
09:44:35|24097.23
09:44:36|24097.23
09:44:37|24097.23
09:44:38|24097.23
09:44:39|24097.23
09:44:40|24097.23
09:44:41|24097.23
09:44:42|24097.23
09:44:43|24097.23
09:44:44|24097.23
09:44:45|24097.23
09:44:46|24097.23
09:44:47|24097.23
09:44:49|24097.23
09:44:49|24121.21
09:44:51|24121.21
09:44:52|24121.21
09:44:52|24121.21
09:44:54|24120.84
09:44:55|24120.84
09:44:55|24120.84
09:44:57|24120.84
09:44:58|24120.84
09:44:59|24115.82
09:45:00|24115.82
09:45:01|24115.82
09:45:02|24115.82
09:45:03|24115.82
09:45:04|24115.82
09:45:04|24115.82
09:45:06|24115.82
09:45:07|24115.82
09:45:08|24115.82
09:45:09|24115.82
09:45:10|24115.82
09:45:11|24115.82
09:45:12|24115.82
09:45:12|24115.82
09:45:14|24115.07
09:45:14|24115.07
09:45:16|24115.07
09:45:17|24115.07
09:45:18|24115.07
09:45:19|24115.07
09:45:20|24115.07
09:45:21|24115.07
09:45:22|24115.07
09:45:22|24115.07
09:45:24|24115.07
09:45:24|24115.07
09:45:26|24114.29
09:45:27|24117.93
09:45:27|24117.93
09:45:29|24117.93
09:45:29|24117.93
09:45:31|24117.93
09:45:32|24117.93
09:45:33|24117.93
09:45:34|24117.93
09:45:35|24131.53
09:45:36|24131.53
09:45:37|24131.53
09:45:39|24131.53
09:45:40|24131.53
09:45:41|24131.53
09:45:41|24131.53
09:45:43|24107.
09:45:44|24102.16
09:45:45|24089.84
09:45:46|24074.2
09:45:47|24074.2
09:45:48|24086.85
09:45:49|24086.85
09:45:50|24086.85
09:45:51|24086.85
09:45:52|24085.87
09:45:53|24085.87
09:45:54|24121.98
09:45:55|24118.76
09:45:56|24118.76
09:45:57|24118.76
09:45:58|24118.76
09:45:59|24118.76
09:46:01|24118.76
09:46:01|24118.76
09:46:02|24118.76
09:46:03|24118.76
09:46:04|24109.02
09:46:05|24109.02
09:46:06|24109.02
09:46:07|24109.02
09:46:08|24109.02
09:46:09|24109.02
09:46:10|24122.89
09:46:11|24122.89
09:46:12|24122.89
09:46:13|24122.89
09:46:14|24122.89
09:46:15|24122.89
09:46:16|24122.89
09:46:18|24122.89
09:46:18|24122.89
09:46:20|24122.89
09:46:20|24122.89
09:46:21|24135.15
09:46:22|24135.15
09:46:24|24135.15
09:46:24|24135.15
09:46:26|24135.15
09:46:26|24135.15
09:46:28|24135.15
09:46:29|24121.84
09:46:29|24121.84
09:46:30|24136.81
09:46:31|24136.81
09:46:33|24136.81
09:46:35|24136.81
09:46:35|24136.81
09:46:37|24136.81
09:46:37|24136.81
09:46:38|24136.81
09:46:39|24136.81
09:46:41|24142.44
09:46:42|24142.44
09:46:43|24142.44
09:46:44|24127.82
09:46:45|24127.82
09:46:46|24127.82
09:46:47|24127.82
09:46:48|24127.82
09:46:49|24127.82
09:46:50|24127.82
09:46:51|24127.82
09:46:52|24127.82
09:46:53|24127.82
09:46:54|24127.82
09:46:55|24127.82
09:46:56|24127.82
09:46:57|24127.82
09:46:58|24127.82
09:46:59|24127.82
09:47:00|24127.82
09:47:01|24127.82
09:47:02|24127.82
09:47:03|24127.82
09:47:04|24135.6
09:47:05|24135.6
09:47:06|24135.6
09:47:08|24135.6
09:47:08|24135.6
09:47:09|24135.6
09:47:10|24135.6
09:47:12|24135.6
09:47:12|24135.6
09:47:13|24135.6
09:47:14|24135.6
09:47:15|24135.6
09:47:17|24135.6
09:47:18|24135.6
09:47:19|24135.6
09:47:20|24135.6
09:47:21|24135.6
09:47:22|24135.6
09:47:23|24135.6
09:47:24|24135.6
09:47:25|24135.6
09:47:26|24135.6
09:47:27|24135.6
09:47:28|24135.6
09:47:29|24135.6
09:47:30|24135.6
09:47:31|24135.6
09:47:32|24135.6
09:47:33|24135.6
09:47:35|24135.6
09:47:36|24135.6
09:47:36|24135.6
09:47:38|24135.6
09:47:39|24135.6
09:47:40|24135.6
09:47:42|24135.6
09:47:42|24135.6
09:47:43|24135.6
09:47:44|24135.6
09:47:45|24135.6
09:47:47|24135.6
09:47:48|24146.22
09:47:49|24146.22
09:47:50|24146.22
09:47:51|24142.27
09:47:52|24145.91
09:47:53|24145.91
09:47:54|24145.91
09:47:55|24145.91
09:47:56|24145.91
09:47:58|24145.91
09:47:58|24145.91
09:47:59|24145.91
09:48:00|24145.91
09:48:01|24130.81
09:48:02|24130.81
09:48:03|24130.81
09:48:04|24130.81
09:48:06|24130.81
09:48:06|24130.81
09:48:08|24146.22
09:48:09|24146.22
09:48:09|24145.06
09:48:10|24161.37
09:48:11|24161.37
09:48:12|24161.37
09:48:13|24161.37
09:48:14|24161.37
09:48:15|24161.37
09:48:17|24161.37
09:48:17|24150.44
09:48:19|24150.44
09:48:19|24150.44
09:48:21|24150.44
09:48:21|24150.44
09:48:22|24150.44
09:48:23|24150.44
09:48:25|24150.44
09:48:25|24150.44
09:48:26|24150.44
09:48:27|24150.44
09:48:28|24150.44
09:48:29|24150.44
09:48:31|24150.44
09:48:31|24150.44
09:48:33|24150.44
09:48:33|24150.44
09:48:35|24150.44
09:48:36|24150.44
09:48:37|24150.44
09:48:38|24150.44
09:48:39|24150.44
09:48:40|24150.44
09:48:41|24150.44
09:48:42|24150.44
09:48:43|24150.44
09:48:44|24150.44
09:48:45|24150.44
09:48:46|24150.44
09:48:47|24150.44
09:48:48|24150.44
09:48:49|24150.44
09:48:50|24150.44
09:48:51|24150.44
09:48:52|24150.44
09:48:53|24150.44
09:48:54|24150.44
09:48:55|24150.44
09:48:56|24150.44
09:48:57|24150.44
09:48:58|24150.44
09:49:00|24150.44
09:49:00|24150.44
09:49:02|24150.44
09:49:02|24136.78
09:49:03|24126.23
09:49:05|24135.56
09:49:05|24135.53
09:49:06|24135.56
09:49:08|24135.56
09:49:08|24135.53
09:49:10|24135.52
09:49:11|24135.53
09:49:12|24135.53
09:49:12|24134.34
09:49:14|24134.34
09:49:14|24135.55
09:49:16|24134.95
09:49:17|24134.95
09:49:18|24135.39
09:49:18|24135.39
09:49:19|24135.39
09:49:21|24135.39
09:49:22|24135.39
09:49:24|24135.39
09:49:24|24161.12
09:49:25|24161.12
09:49:26|24161.12
09:49:27|24161.12
09:49:28|24157.49
09:49:29|24157.49
09:49:30|24161.08
09:49:31|24161.08
09:49:32|24157.45
09:49:33|24157.45
09:49:34|24155.03
09:49:36|24155.03
09:49:37|24155.03
09:49:38|24153.82
09:49:39|24153.82
09:49:41|24153.82
09:49:41|24153.82
09:49:43|24153.82
09:49:44|24153.82
09:49:45|24153.82
09:49:46|24153.82
09:49:47|24153.82
09:49:48|24153.82
09:49:49|24153.82
09:49:50|24153.82
09:49:51|24152.56
09:49:52|24152.56
09:49:53|24144.29
09:49:54|24144.29
09:49:55|24144.29
09:49:56|24144.29
09:49:57|24152.43
09:49:58|24151.84
09:49:59|24152.42
09:50:00|24152.42
09:50:02|24143.54
09:50:03|24143.54
09:50:04|24143.54
09:50:04|24143.54
09:50:06|24139.7
09:50:07|24139.7
09:50:08|24135.52
09:50:09|24120.55
09:50:10|24132.96
09:50:10|24132.96
09:50:12|24132.96
09:50:12|24132.96
09:50:14|24132.96
09:50:15|24132.96
09:50:16|24129.32
09:50:17|24129.32
09:50:18|24129.33
09:50:18|24119.3
09:50:20|24128.1
09:50:21|24128.1
09:50:21|24119.68
09:50:22|24116.03
09:50:24|24128.22
09:50:25|24119.66
09:50:26|24130.98
09:50:27|24130.98
09:50:28|24130.98
09:50:29|24130.98
09:50:29|24130.98
09:50:31|24130.98
09:50:32|24128.56
09:50:33|24124.71
09:50:34|24124.71
09:50:35|24124.71
09:50:36|24124.71
09:50:37|24124.71
09:50:38|24124.71
09:50:40|24124.71
09:50:40|24124.71
09:50:41|24128.4
09:50:43|24119.73
09:50:44|24119.73
09:50:45|24119.73
09:50:45|24119.73
09:50:47|24119.73
09:50:48|24124.5
09:50:49|24130.97
09:50:50|24130.97
09:50:51|24130.97
09:50:52|24130.97
09:50:53|24130.97
09:50:53|24130.97
09:50:55|24121.27
09:50:56|24110.37
09:50:57|24117.31
09:50:57|24117.31
09:50:58|24117.31
09:51:00|24117.31
09:51:01|24117.31
09:51:02|24117.31
09:51:03|24103.81
09:51:04|24093.77
09:51:05|24109.92
09:51:06|24109.92
09:51:06|24109.92
09:51:08|24109.92
09:51:08|24109.92
09:51:10|24105.08
09:51:11|24105.08
09:51:12|24107.93
09:51:12|24107.93
09:51:14|24111.6
09:51:15|24111.6
09:51:16|24111.6
09:51:17|24111.6
09:51:18|24111.6
09:51:19|24111.6
09:51:20|24111.6
09:51:21|24111.6
09:51:21|24130.55
09:51:22|24120.86
09:51:24|24128.79
09:51:25|24125.15
09:51:26|24125.15
09:51:27|24123.93
09:51:28|24114.09
09:51:28|24114.09
09:51:30|24125.36
09:51:31|24124.14
09:51:32|24124.14
09:51:33|24124.14
09:51:33|24124.14
09:51:35|24124.14
09:51:36|24114.44
09:51:37|24114.44
09:51:39|24114.44
09:51:39|24114.44
09:51:41|24114.44
09:51:42|24114.44
09:51:43|24114.44
09:51:44|24114.44
09:51:45|24113.25
09:51:46|24110.82
09:51:47|24113.01
09:51:48|24111.79
09:51:49|24109.37
09:51:50|24109.37
09:51:51|24109.37
09:51:52|24111.78
09:51:53|24113.25
09:51:54|24113.25
09:51:55|24113.25
09:51:56|24113.25
09:51:57|24112.27
09:51:58|24112.27
09:51:59|24112.26
09:52:00|24112.26
09:52:02|24115.13
09:52:03|24115.13
09:52:03|24115.13
09:52:04|24115.13
09:52:05|24115.13
09:52:07|24115.13
09:52:07|24105.08
09:52:08|24105.08
09:52:09|24105.08
09:52:10|24105.08
09:52:12|24118.73
09:52:12|24118.73
09:52:14|24118.73
09:52:14|24118.73
09:52:16|24118.73
09:52:17|24119.29
09:52:18|24118.73
09:52:18|24118.74
09:52:20|24118.74
09:52:20|24118.74
09:52:21|24124.24
09:52:23|24124.24
09:52:23|24124.24
09:52:25|24124.24
09:52:25|24124.24
09:52:27|24124.24
09:52:27|24121.89
09:52:29|24121.89
09:52:30|24132.86
09:52:31|24132.86
09:52:32|24132.86
09:52:33|24126.77
09:52:34|24118.3
09:52:35|24118.3
09:52:36|24117.91
09:52:37|24117.91
09:52:38|24117.91
09:52:40|24117.91
09:52:41|24117.91
09:52:42|24127.
09:52:42|24124.59
09:52:44|24103.23
09:52:45|24103.23
09:52:46|24103.23
09:52:47|24123.38
09:52:48|24123.38
09:52:49|24123.38
09:52:50|24123.38
09:52:51|24099.72
09:52:52|24099.72
09:52:53|24099.72
09:52:55|24099.72
09:52:55|24099.72
09:52:57|24099.72
09:52:57|24099.72
09:52:58|24099.72
09:52:59|24099.72
09:53:01|24099.72
09:53:01|24099.72
09:53:03|24099.72
09:53:04|24111.53
09:53:04|24111.53
09:53:05|24111.53
09:53:06|24111.53
09:53:07|24111.53
09:53:08|24109.91
09:53:09|24109.91
09:53:10|24109.91
09:53:12|24109.91
09:53:12|24109.91
09:53:14|24109.91
09:53:14|24101.07
09:53:15|24101.07
09:53:16|24101.07
09:53:18|24101.07
09:53:18|24081.24
09:53:19|24081.24
09:53:21|24095.3
09:53:21|24095.3
09:53:22|24083.71
09:53:23|24083.71
09:53:25|24083.71
09:53:25|24083.71
09:53:27|24083.71
09:53:27|24083.71
09:53:28|24083.71
09:53:29|24083.71
09:53:30|24083.71
09:53:31|24083.71
09:53:32|24083.71
09:53:33|24083.71
09:53:34|24083.71
09:53:35|24083.71
09:53:36|24083.71
09:53:37|24083.71
09:53:38|24090.97
09:53:39|24085.46
09:53:41|24085.46
09:53:41|24085.46
09:53:43|24085.46
09:53:44|24085.46
09:53:45|24085.46
09:53:46|24085.46
09:53:47|24085.46
09:53:48|24085.46
09:53:48|24085.46
09:53:50|24085.46
09:53:51|24085.46
09:53:52|24085.46
09:53:53|24085.46
09:53:54|24085.46
09:53:55|24085.46
09:53:56|24085.46
09:53:57|24085.46
09:53:58|24085.46
09:53:59|24085.46
09:54:00|24085.46
09:54:01|24100.69
09:54:01|24100.69
09:54:03|24100.69
09:54:03|24090.91
09:54:05|24094.11
09:54:06|24094.1
09:54:07|24094.1
09:54:08|24105.58
09:54:09|24105.58
09:54:10|24105.58
09:54:11|24105.58
09:54:12|24105.58
09:54:12|24105.58
09:54:13|24105.58
09:54:15|24111.3
09:54:15|24111.3
09:54:17|24111.3
09:54:18|24111.3
09:54:19|24111.3
09:54:20|24111.3
09:54:21|24111.3
09:54:22|24111.3
09:54:23|24102.22
09:54:24|24095.3
09:54:25|24107.39
09:54:26|24107.39
09:54:27|24107.39
09:54:28|24107.39
09:54:29|24107.39
09:54:30|24084.79
09:54:31|24091.85
09:54:31|24091.85
09:54:32|24091.85
09:54:33|24091.85
09:54:35|24091.85
09:54:36|24091.85
09:54:37|24091.85
09:54:38|24091.85
09:54:39|24091.85
09:54:40|24091.85
09:54:41|24106.17
09:54:42|24106.17
09:54:44|24106.17
09:54:45|24106.17
09:54:46|24106.17
09:54:46|24106.17
09:54:47|24106.17
09:54:49|24106.17
09:54:50|24106.17
09:54:51|24106.17
09:54:52|24101.43
09:54:53|24101.43
09:54:55|24101.43
09:54:55|24101.43
09:54:56|24101.43
09:54:57|24101.43
09:54:58|24101.43
09:54:59|24101.43
09:55:00|24101.43
09:55:01|24101.43
09:55:02|24094.66
09:55:03|24087.68
09:55:05|24101.09
09:55:05|24101.09
09:55:07|24101.09
09:55:08|24102.34
09:55:08|24101.22
09:55:09|24102.01
09:55:10|24102.01
09:55:12|24102.01
09:55:12|24102.01
09:55:14|24102.01
09:55:14|24102.01
09:55:15|24102.01
09:55:16|24102.01
09:55:18|24102.01
09:55:18|24109.29
09:55:19|24109.29
09:55:20|24109.29
09:55:21|24109.29
09:55:23|24109.29
09:55:24|24114.65
09:55:25|24109.29
09:55:25|24109.29
09:55:26|24114.79
09:55:27|24114.79
09:55:28|24110.49
09:55:30|24110.49
09:55:31|24110.49
09:55:31|24110.49
09:55:32|24110.49
09:55:33|24111.7
09:55:34|24111.7
09:55:35|24119.33
09:55:37|24112.92
09:55:37|24120.06
09:55:38|24124.35
09:55:39|24124.35
09:55:41|24130.34
09:55:42|24130.34
09:55:44|24130.34
09:55:45|24117.27
09:55:46|24123.58
09:55:47|24126.14
09:55:48|24115.33
09:55:49|24110.49
09:55:51|24120.77
09:55:51|24121.69
09:55:52|24104.56
09:55:53|24104.56
09:55:54|24104.56
09:55:55|24104.56
09:55:56|24103.63
09:55:57|24103.63
09:55:58|24104.97
09:55:59|24106.47
09:56:00|24106.47
09:56:01|24106.24
09:56:02|24106.47
09:56:03|24106.47
09:56:04|24104.97
09:56:05|24104.97
09:56:06|24104.97
09:56:07|24104.97
09:56:08|24100.33
09:56:09|24100.33
09:56:10|24100.33
09:56:11|24090.56
09:56:12|24091.76
09:56:13|24091.76
09:56:14|24099.53
09:56:15|24099.53
09:56:16|24099.53
09:56:17|24091.77
09:56:18|24076.66
09:56:19|24076.66
09:56:20|24074.18
09:56:21|24074.18
09:56:22|24059.18
09:56:24|24059.18
09:56:25|24052.13
09:56:25|24052.13
09:56:26|24052.13
09:56:28|24034.91
09:56:29|24034.91
09:56:29|24037.32
09:56:30|24037.32
09:56:32|24037.32
09:56:32|24032.27
09:56:33|24032.27
09:56:35|24032.27
09:56:35|24035.54
09:56:36|24035.54
09:56:38|24034.06
09:56:39|24034.05
09:56:40|24034.04
09:56:41|24040.41
09:56:41|24032.81
09:56:43|24019.62
09:56:44|24019.62
09:56:45|24019.62
09:56:46|24019.62
09:56:48|24031.58
09:56:49|24037.55
09:56:49|24037.55
09:56:51|24037.55
09:56:51|24037.55
09:56:53|24033.92
09:56:53|24000.12
09:56:55|24026.65
09:56:56|24018.14
09:56:57|24018.14
09:56:57|24018.12
09:56:59|24018.12
09:57:00|24016.91
09:57:01|24015.71
09:57:02|24015.71
09:57:03|24015.71
09:57:04|24024.18
09:57:05|24023.37
09:57:06|24023.37
09:57:07|24023.37
09:57:08|24030.7
09:57:09|24030.7
09:57:10|24030.7
09:57:12|24030.7
09:57:13|24030.7
09:57:14|24043.97
09:57:14|24043.97
09:57:16|24047.37
09:57:16|24046.16
09:57:17|24046.16
09:57:18|24035.39
09:57:19|24035.39
09:57:20|24035.39
09:57:21|24036.87
09:57:23|24036.87
09:57:23|24040.4
09:57:24|24040.4
09:57:25|24040.4
09:57:26|24040.4
09:57:28|24041.05
09:57:29|24041.01
09:57:30|24036.87
09:57:30|24036.87
09:57:31|24037.23
09:57:32|24037.23
09:57:33|24037.23
09:57:35|24037.23
09:57:35|24042.16
09:57:36|24042.11
09:57:37|24036.06
09:57:38|24036.06
09:57:40|24036.06
09:57:40|24036.06
09:57:41|24037.09
09:57:42|24037.09
09:57:44|24039.57
09:57:45|24039.57
09:57:46|24039.57
09:57:48|24039.57
09:57:49|24039.57
09:57:50|24039.57
09:57:51|24039.57
09:57:52|24039.57
09:57:53|24039.57
09:57:54|24037.53
09:57:55|24037.53
09:57:56|24037.53
09:57:58|24037.53
09:57:58|24038.74
09:57:59|24038.74
09:58:01|24038.36
09:58:02|24038.36
09:58:02|24038.36
09:58:03|24038.36
09:58:05|24041.8
09:58:06|24041.8
09:58:07|24041.8
09:58:07|24052.09
09:58:09|24056.51
09:58:10|24056.51
09:58:11|24066.14
09:58:12|24066.14
09:58:13|24066.14
09:58:13|24051.78
09:58:14|24057.26
09:58:15|24029.09
09:58:16|24050.12
09:58:17|24037.22
09:58:19|24037.22
09:58:20|24037.22
09:58:21|24020.8
09:58:22|24033.33
09:58:23|24033.33
09:58:23|24033.33
09:58:24|24033.34
09:58:25|24033.34
09:58:26|24033.26
09:58:28|24033.26
09:58:29|24033.35
09:58:30|24039.82
09:58:31|24039.82
09:58:31|24039.7
09:58:32|24033.45
09:58:34|24033.57
09:58:34|24020.79
09:58:35|24020.79
09:58:36|24026.83
09:58:37|24035.3
09:58:38|24035.3
09:58:40|24035.3
09:58:40|24032.86
09:58:42|24032.86
09:58:42|24032.86
09:58:43|24035.57
09:58:45|24035.57
09:58:46|24032.47
09:58:48|24032.47
09:58:48|24032.47
09:58:49|24032.47
09:58:50|24033.22
09:58:51|24033.22
09:58:52|24028.29
09:58:53|24032.57
09:58:54|24032.57
09:58:55|24032.57
09:58:56|24032.57
09:58:57|24032.57
09:58:58|24032.57
09:58:59|24032.57
09:59:00|24032.57
09:59:01|24032.57
09:59:02|24032.57
09:59:03|24032.57
09:59:04|24032.57
09:59:05|24032.57
09:59:06|24032.57
09:59:07|24050.04
09:59:08|24050.04
09:59:09|24049.85
09:59:10|24050.12
09:59:11|24053.98
09:59:12|24053.98
09:59:13|24053.98
09:59:14|24053.98
09:59:15|24053.97
09:59:16|24053.97
09:59:17|24053.97
09:59:18|24053.97
09:59:19|24053.97
09:59:20|24060.1
09:59:21|24065.34
09:59:22|24065.34
09:59:23|24065.34
09:59:24|24065.35
09:59:25|24066.31
09:59:26|24066.31
09:59:27|24080.57
09:59:28|24080.51
09:59:29|24080.51
09:59:30|24078.25
09:59:31|24080.51
09:59:32|24101.2
09:59:33|24101.2
09:59:34|24092.97
09:59:36|24092.97
09:59:37|24092.97
09:59:38|24092.97
09:59:38|24093.2
09:59:39|24098.86
09:59:40|24101.33
09:59:41|24101.33
09:59:42|24101.33
09:59:43|24101.33
09:59:44|24101.26
09:59:46|24100.05
09:59:47|24100.05
09:59:49|24069.93
09:59:49|24069.93
09:59:51|24069.93
09:59:52|24069.93
09:59:53|24069.93
09:59:54|24069.93
09:59:55|24069.93
09:59:56|24069.93
09:59:57|24069.93
09:59:58|24069.93
09:59:59|24069.93
10:00:00|24069.93
10:00:01|24069.93
10:00:02|24069.93
10:00:04|24088.53
10:00:04|24088.53
10:00:05|24088.53
10:00:06|24088.53
10:00:07|24088.53
10:00:08|24062.03
10:00:09|24058.
10:00:10|24052.01
10:00:11|24056.96
10:00:12|24056.95
10:00:14|24056.95
10:00:15|24056.95
10:00:16|24056.95
10:00:17|24033.84
10:00:17|24033.84
10:00:19|24053.32
10:00:20|24054.53
10:00:21|24054.53
10:00:21|24054.53
10:00:22|24055.56
10:00:23|24066.68
10:00:24|24066.68
10:00:26|24066.68
10:00:27|24066.68
10:00:28|24066.68
10:00:29|24055.56
10:00:29|24055.56
10:00:30|24055.56
10:00:31|24055.56
10:00:32|24053.32
10:00:33|24053.32
10:00:34|24053.32
10:00:35|24053.32
10:00:36|24062.48
10:00:37|24062.48
10:00:38|24062.48
10:00:39|24059.44
10:00:41|24059.44
10:00:41|24059.44
10:00:43|24070.25
10:00:44|24070.25
10:00:45|24070.25
10:00:45|24069.23
10:00:47|24069.23
10:00:48|24069.73
10:00:49|24064.98
10:00:51|24064.98
10:00:52|24068.09
10:00:52|24068.09
10:00:53|24068.09
10:00:54|24068.09
10:00:55|24068.09
10:00:57|24053.99
10:00:58|24035.01
10:00:59|24035.01
10:01:00|24035.01
10:01:01|24035.01
10:01:02|24035.01
10:01:03|24035.01
10:01:04|24035.01
10:01:05|24035.01
10:01:06|24035.01
10:01:07|24039.4
10:01:08|24031.56
10:01:09|24031.56
10:01:10|24031.56
10:01:11|24034.98
10:01:12|24035.75
10:01:13|24037.1
10:01:15|24037.1
10:01:15|24037.1
10:01:16|24037.1
10:01:17|24037.1
10:01:18|24037.1
10:01:19|24037.1
10:01:20|24037.1
10:01:21|24037.1
10:01:22|24037.1
10:01:23|24042.72
10:01:24|24024.47
10:01:26|24024.47
10:01:27|24024.47
10:01:28|24024.47
10:01:28|24042.09
10:01:30|24042.09
10:01:30|24042.09
10:01:31|24028.08
10:01:33|24039.31
10:01:33|24039.89
10:01:34|24039.89
10:01:35|24039.89
10:01:36|24026.81
10:01:38|24038.16
10:01:38|24039.76
10:01:39|24039.76
10:01:40|24039.76
10:01:41|24039.76
10:01:43|24025.5
10:01:43|24039.66
10:01:44|24024.46
10:01:46|24024.46
10:01:47|24024.46
10:01:47|24024.46
10:01:49|24024.46
10:01:50|24015.88
10:01:51|24015.88
10:01:53|24017.08
10:01:53|24017.08
10:01:54|24017.08
10:01:55|24015.88
10:01:57|24000.
10:01:57|24000.
10:01:58|24000.
10:02:00|24000.
10:02:00|24000.
10:02:02|24000.01
10:02:03|24000.
10:02:04|23974.68
10:02:04|23981.73
10:02:05|23972.51
10:02:07|23979.98
10:02:08|23936.77
10:02:09|23928.83
10:02:09|23952.63
10:02:10|23952.63
10:02:12|23952.63
10:02:13|23945.93
10:02:13|23945.93
10:02:15|23945.91
10:02:15|23945.91
10:02:17|23933.85
10:02:17|23965.05
10:02:18|23965.05
10:02:20|23965.05
10:02:20|23965.05
10:02:21|23948.3
10:02:22|23942.92
10:02:24|23942.92
10:02:25|23942.92
10:02:25|23942.92
10:02:27|23959.38
10:02:28|23964.12
10:02:29|23964.12
10:02:30|23964.12
10:02:31|23964.12
10:02:32|23964.12
10:02:33|23964.12
10:02:33|23964.12
10:02:35|23989.2
10:02:35|23989.2
10:02:37|23989.25
10:02:38|23994.88
10:02:39|23994.88
10:02:40|23994.88
10:02:41|23994.88
10:02:42|23994.88
10:02:42|23994.87
10:02:44|23994.87
10:02:45|23994.87
10:02:46|23982.73
10:02:47|23982.73
10:02:48|23982.73
10:02:49|23982.73
10:02:51|23982.73
10:02:52|23985.47
10:02:53|23991.11
10:02:54|23991.11
10:02:55|23991.05
10:02:56|23991.05
10:02:57|23991.05
10:02:58|23991.05
10:02:59|23991.05
10:03:00|23991.05
10:03:01|23991.05
10:03:02|23991.05
10:03:03|23993.16
10:03:04|23993.16
10:03:05|23993.16
10:03:07|23993.16
10:03:07|23993.03
10:03:08|23993.03
10:03:10|23993.03
10:03:11|23993.03
10:03:12|23993.03
10:03:12|23993.03
10:03:14|23993.03
10:03:14|23993.03
10:03:16|23993.03
10:03:16|23985.83
10:03:18|23985.83
10:03:18|23985.83
10:03:20|23985.83
10:03:21|23985.83
10:03:21|23985.83
10:03:23|23985.83
10:03:23|23985.83
10:03:25|23985.83
10:03:26|23985.83
10:03:27|23986.85
10:03:27|23993.03
10:03:28|23995.07
10:03:30|23995.07
10:03:30|24006.56
10:03:32|24015.88
10:03:32|24005.
10:03:34|24005.
10:03:35|24005.
10:03:35|24005.
10:03:36|24005.
10:03:37|24005.
10:03:38|24005.
10:03:39|24005.
10:03:40|24005.
10:03:41|24015.89
10:03:42|24020.66
10:03:43|24020.66
10:03:45|24020.66
10:03:45|24020.66
10:03:47|24020.66
10:03:48|24020.66
10:03:48|24020.66
10:03:50|24020.66
10:03:51|24020.66
10:03:52|24020.66
10:03:53|24020.66
10:03:54|24020.66
10:03:56|24020.66
10:03:56|24020.66
10:03:58|24020.66
10:03:59|24020.66
10:04:00|24020.66
10:04:00|24020.66
10:04:02|24020.
10:04:03|24020.
10:04:04|24008.57
10:04:05|24021.62
10:04:06|23996.05
10:04:06|23996.05
10:04:07|23996.61
10:04:09|23996.61
10:04:10|24008.08
10:04:11|24008.08
10:04:12|24011.5
10:04:13|24011.5
10:04:14|24011.5
10:04:15|24013.52
10:04:16|24013.52
10:04:17|24013.52
10:04:18|24013.52
10:04:19|24013.52
10:04:20|24013.52
10:04:21|24013.52
10:04:22|24013.52
10:04:23|24013.52
10:04:24|24013.52
10:04:25|24013.52
10:04:26|24013.52
10:04:28|24007.9
10:04:28|24007.9
10:04:29|24007.9
10:04:30|24007.9
10:04:31|24007.9
10:04:32|24007.9
10:04:33|24007.9
10:04:34|24016.38
10:04:35|24016.38
10:04:36|24016.38
10:04:37|24016.38
10:04:38|24016.38
10:04:39|24016.38
10:04:40|24016.38
10:04:41|24016.38
10:04:42|24016.38
10:04:43|24024.2
10:04:44|24024.2
10:04:45|24024.2
10:04:46|24024.2
10:04:47|24024.2
10:04:48|24022.53
10:04:49|24022.53
10:04:51|24022.53
10:04:52|24022.53
10:04:53|24022.53
10:04:54|24022.53
10:04:55|24022.53
10:04:56|24022.53
10:04:58|24022.53
10:04:59|24027.52
10:05:00|24038.39
10:05:01|24027.52
10:05:03|23998.42
10:05:04|23998.42
10:05:05|23998.42
10:05:06|23998.42
10:05:07|23998.42
10:05:08|23998.42
10:05:08|23998.42
10:05:10|23998.42
10:05:10|23998.42
10:05:11|24009.42
10:05:12|24009.42
10:05:14|24009.42
10:05:14|24009.42
10:05:16|24009.42
10:05:17|24009.42
10:05:17|24009.42
10:05:19|24009.42
10:05:20|24032.58
10:05:21|24032.58
10:05:22|24033.28
10:05:23|24020.44
10:05:24|24020.44
10:05:25|24020.44
10:05:26|24020.51
10:05:27|24028.3
10:05:28|24028.3
10:05:28|24028.3
10:05:30|24028.3
10:05:30|24028.3
10:05:31|24028.3
10:05:33|24028.3
10:05:34|24028.3
10:05:35|24028.3
10:05:36|24028.3
10:05:37|24028.3
10:05:38|24028.3
10:05:39|24028.3
10:05:40|24028.3
10:05:41|24015.95
10:05:42|24015.95
10:05:43|24015.95
10:05:44|24015.95
10:05:45|24015.95
10:05:46|24015.95
10:05:47|24015.95
10:05:48|24015.95
10:05:49|24015.95
10:05:50|24015.95
10:05:51|24015.95
10:05:53|24015.95
10:05:54|24015.95
10:05:55|24015.95
10:05:55|24015.95
10:05:57|24015.95
10:05:58|24015.95
10:06:00|24009.61
10:06:00|23999.87
10:06:01|23993.21
10:06:02|23993.21
10:06:03|23993.21
10:06:05|23993.21
10:06:05|24019.22
10:06:06|24019.22
10:06:07|24019.22
10:06:08|24027.12
10:06:09|24027.12
10:06:10|24027.12
10:06:11|24043.64
10:06:12|24043.64
10:06:13|24061.45
10:06:14|24063.49
10:06:15|24073.73
10:06:16|24073.73
10:06:17|24073.73
10:06:18|24082.51
10:06:19|24082.51
10:06:21|24080.54
10:06:21|24080.54
10:06:23|24078.51
10:06:24|24078.51
10:06:24|24078.51
10:06:26|24078.5
10:06:27|24078.5
10:06:27|24096.19
10:06:29|24096.19
10:06:29|24096.19
10:06:31|24092.56
10:06:31|24092.56
10:06:33|24094.98
10:06:34|24104.08
10:06:35|24104.08
10:06:36|24104.08
10:06:37|24104.08
10:06:38|24104.08
10:06:38|24104.08
10:06:40|24096.85
10:06:41|24096.85
10:06:41|24096.85
10:06:43|24095.64
10:06:44|24095.64
10:06:45|24095.63
10:06:45|24095.63
10:06:46|24103.98
10:06:48|24103.98
10:06:49|24104.1
10:06:50|24104.1
10:06:51|24109.07
10:06:52|24109.07
10:06:54|24109.07
10:06:54|24109.07
10:06:55|24109.07
10:06:56|24109.07
10:06:57|24109.07
10:06:58|24109.07
10:06:59|24109.07
10:07:00|24109.07
10:07:01|24109.07
10:07:02|24109.07
10:07:03|24109.07
10:07:05|24089.22
10:07:05|24089.22
10:07:06|24102.57
10:07:08|24102.57
10:07:09|24102.57
10:07:09|24102.57
10:07:11|24103.77
10:07:11|24102.57
10:07:12|24102.57
10:07:13|24095.02
10:07:14|24072.78
10:07:16|24072.78
10:07:17|24072.78
10:07:17|24072.78
10:07:18|24072.78
10:07:19|24072.78
10:07:21|24072.78
10:07:22|24097.38
10:07:23|24097.38
10:07:24|24107.26
10:07:25|24097.45
10:07:26|24097.45
10:07:27|24097.39
10:07:28|24078.1
10:07:29|24078.1
10:07:30|24090.07
10:07:31|24099.94
10:07:32|24104.61
10:07:33|24104.61
10:07:34|24104.55
10:07:34|24104.54
10:07:35|24104.5
10:07:37|24104.5
10:07:38|24104.5
10:07:39|24091.35
10:07:40|24091.35
10:07:41|24091.35
10:07:42|24104.51
10:07:42|24104.51
10:07:44|24104.51
10:07:45|24104.51
10:07:46|24104.51
10:07:47|24111.62
10:07:48|24111.62
10:07:48|24111.62
10:07:50|24111.58
10:07:51|24111.58
10:07:51|24111.58
10:07:52|24111.58
10:07:54|24111.64
10:07:55|24114.18
10:07:57|24114.17
10:07:58|24114.17
10:07:59|24114.17
10:07:59|24114.17
10:08:01|24114.19
10:08:02|24114.19
10:08:03|24114.19
10:08:04|24114.19
10:08:05|24114.47
10:08:06|24105.99
10:08:07|24105.97
10:08:08|24093.71
10:08:09|24104.77
10:08:10|24103.57
10:08:11|24101.17
10:08:12|24100.73
10:08:13|24100.73
10:08:14|24090.07
10:08:15|24090.07
10:08:16|24090.07
10:08:17|24090.07
10:08:18|24099.45
10:08:19|24099.45
10:08:20|24099.45
10:08:21|24099.45
10:08:22|24104.28
10:08:23|24104.19
10:08:24|24104.19
10:08:25|24104.19
10:08:26|24104.19
10:08:27|24104.19
10:08:28|24090.07
10:08:29|24090.07
10:08:30|24090.07
10:08:31|24090.07
10:08:32|24090.07
10:08:33|24090.07
10:08:34|24090.07
10:08:35|24090.07
10:08:36|24090.07
10:08:37|24090.07
10:08:38|24090.07
10:08:39|24090.07
10:08:40|24080.15
10:08:41|24076.45
10:08:42|24069.43
10:08:43|24069.43
10:08:44|24069.43
10:08:45|24069.43
10:08:46|24069.43
10:08:47|24069.43
10:08:48|24069.43
10:08:49|24069.43
10:08:50|24069.43
10:08:51|24074.35
10:08:52|24074.35
10:08:53|24079.12
10:08:54|24079.09
10:08:55|24079.09
10:08:57|24079.09
10:08:57|24079.09
10:08:58|24079.09
10:08:59|24079.09
10:09:01|24079.09
10:09:01|24079.09
10:09:02|24079.09
10:09:04|24090.82
10:09:04|24090.82
10:09:05|24090.82
10:09:06|24090.82
10:09:08|24079.5
10:09:09|24079.5
10:09:10|24079.5
10:09:11|24079.5
10:09:12|24084.27
10:09:13|24081.36
10:09:14|24075.28
10:09:15|24075.28
10:09:16|24078.82
10:09:17|24087.15
10:09:18|24070.8
10:09:19|24070.8
10:09:20|24070.8
10:09:22|24070.8
10:09:23|24070.8
10:09:24|24070.8
10:09:24|24070.8
10:09:26|24070.8
10:09:27|24070.8
10:09:28|24070.8
10:09:29|24070.8
10:09:30|24070.8
10:09:31|24070.8
10:09:32|24070.8
10:09:33|24070.8
10:09:34|24070.8
10:09:35|24070.8
10:09:36|24103.76
10:09:36|24103.76
10:09:37|24103.76
10:09:39|24103.76
10:09:39|24103.76
10:09:41|24103.76
10:09:41|24103.76
10:09:43|24103.76
10:09:44|24103.76
10:09:45|24103.76
10:09:46|24103.76
10:09:47|24103.76
10:09:47|24103.76
10:09:48|24103.76
10:09:50|24103.76
10:09:51|24103.76
10:09:51|24113.07
10:09:53|24113.07
10:09:54|24113.07
10:09:55|24113.07
10:09:56|24113.07
10:09:57|24113.07
10:09:59|24113.07
10:10:00|24113.07
10:10:01|24112.8
10:10:02|24112.8
10:10:03|24114.34
10:10:04|24114.34
10:10:05|24091.38
10:10:06|24091.38
10:10:07|24091.38
10:10:08|24091.38
10:10:09|24091.38
10:10:10|24113.99
10:10:11|24113.99
10:10:12|24113.99
10:10:13|24113.99
10:10:14|24113.99
10:10:15|24113.98
10:10:16|24113.98
10:10:17|24105.92
10:10:18|24113.99
10:10:19|24114.43
10:10:19|24114.43
10:10:21|24121.64
10:10:22|24121.64
10:10:22|24121.64
10:10:24|24124.8
10:10:25|24124.8
10:10:26|24122.91
10:10:26|24123.06
10:10:28|24123.06
10:10:29|24127.05
10:10:30|24127.05
10:10:30|24133.14
10:10:32|24133.14
10:10:33|24133.14
10:10:34|24133.14
10:10:35|24133.14
10:10:36|24133.14
10:10:37|24105.43
10:10:37|24105.43
10:10:39|24131.08
10:10:40|24131.08
10:10:41|24131.08
10:10:41|24131.08
10:10:43|24131.08
10:10:44|24121.22
10:10:44|24121.22
10:10:46|24121.22
10:10:47|24121.22
10:10:48|24121.22
10:10:49|24121.22
10:10:50|24121.22
10:10:51|24121.22
10:10:52|24121.22
10:10:52|24122.96
10:10:54|24122.98
10:10:55|24122.98
10:10:56|24122.98
10:10:57|24122.98
10:10:59|24122.98
10:11:01|24112.57
10:11:01|24113.78
10:11:02|24113.78
10:11:04|24113.78
10:11:05|24113.78
10:11:05|24113.78
10:11:07|24116.2
10:11:08|24116.2
10:11:09|24116.2
10:11:09|24125.36
10:11:11|24125.36
10:11:12|24125.36
10:11:13|24125.36
10:11:14|24125.36
10:11:15|24125.36
10:11:15|24116.44
10:11:16|24111.6
10:11:18|24111.6
10:11:19|24111.6
10:11:20|24111.6
10:11:21|24111.6
10:11:22|24111.6
10:11:23|24111.6
10:11:24|24105.21
10:11:25|24105.21
10:11:26|24105.21
10:11:26|24105.21
10:11:27|24105.21
10:11:29|24105.24
10:11:30|24105.24
10:11:30|24105.24
10:11:32|24115.91
10:11:33|24110.85
10:11:34|24110.85
10:11:35|24110.85
10:11:36|24110.85
10:11:37|24122.53
10:11:38|24122.53
10:11:39|24123.73
10:11:40|24123.74
10:11:41|24123.62
10:11:42|24123.55
10:11:42|24123.55
10:11:43|24123.55
10:11:45|24113.91
10:11:45|24113.91
10:11:47|24106.43
10:11:47|24106.43
10:11:49|24106.43
10:11:50|24106.43
10:11:50|24114.25
10:11:51|24114.25
10:11:53|24114.25
10:11:54|24114.25
10:11:55|24114.25
10:11:56|24114.25
10:11:56|24111.82
10:11:58|24093.47
10:11:59|24093.47
10:12:01|24085.49
10:12:01|24085.49
10:12:03|24085.49
10:12:04|24085.49
10:12:05|24085.49
10:12:06|24085.49
10:12:07|24085.49
10:12:08|24085.49
10:12:09|24083.09
10:12:09|24083.08
10:12:11|24083.08
10:12:12|24083.08
10:12:13|24083.08
10:12:14|24083.08
10:12:14|24074.26
10:12:16|24072.89
10:12:17|24072.89
10:12:18|24072.89
10:12:19|24072.89
10:12:20|24072.89
10:12:21|24084.11
10:12:21|24084.01
10:12:22|24084.01
10:12:24|24082.42
10:12:25|24082.42
10:12:26|24081.91
10:12:27|24081.9
10:12:28|24082.1
10:12:29|24072.89
10:12:29|24081.9
10:12:31|24057.71
10:12:32|24057.71
10:12:33|24057.71
10:12:34|24057.71
10:12:34|24064.84
10:12:36|24066.05
10:12:36|24067.26
10:12:38|24067.25
10:12:39|24067.28
10:12:40|24067.28
10:12:41|24067.28
10:12:42|24067.28
10:12:43|24067.28
10:12:44|24067.28
10:12:45|24067.25
10:12:46|24067.25
10:12:47|24067.25
10:12:48|24065.14
10:12:49|24067.25
10:12:49|24067.26
10:12:51|24067.26
10:12:52|24067.26
10:12:53|24067.26
10:12:54|24067.26
10:12:55|24071.49
10:12:56|24056.99
10:12:57|24056.99
10:12:59|24056.99
10:13:00|24056.99
10:13:01|24052.47
10:13:02|24052.47
10:13:03|24052.47
10:13:04|24052.47
10:13:06|24052.47
10:13:06|24052.47
10:13:07|24086.83
10:13:08|24083.35
10:13:09|24083.35
10:13:10|24083.35
10:13:11|24083.35
10:13:12|24089.48
10:13:13|24089.48
10:13:14|24089.48
10:13:15|24089.48
10:13:16|24089.48
10:13:17|24087.8
10:13:18|24087.8
10:13:19|24087.8
10:13:20|24078.38
10:13:21|24087.79
10:13:22|24087.79
10:13:23|24087.79
10:13:24|24073.
10:13:25|24073.
10:13:26|24073.
10:13:27|24073.
10:13:28|24073.
10:13:29|24073.
10:13:30|24081.49
10:13:31|24081.49
10:13:32|24081.49
10:13:33|24081.49
10:13:34|24081.49
10:13:35|24081.49
10:13:36|24087.98
10:13:37|24087.98
10:13:38|24081.49
10:13:39|24081.49
10:13:40|24072.54
10:13:41|24067.78
10:13:42|24067.78
10:13:43|24067.78
10:13:44|24067.78
10:13:45|24070.87
10:13:46|24070.87
10:13:47|24070.87
10:13:48|24060.68
10:13:49|24059.47
10:13:50|24059.47
10:13:51|24057.82
10:13:52|24057.81
10:13:53|24057.81
10:13:54|24057.81
10:13:55|24057.81
10:13:56|24057.81
10:13:57|24057.81
10:13:58|24070.28
10:14:00|24070.28
10:14:01|24070.28
10:14:02|24070.28
10:14:03|24070.28
10:14:04|24070.26
10:14:05|24070.26
10:14:07|24070.26
10:14:07|24070.26
10:14:09|24061.45
10:14:10|24070.26
10:14:11|24070.26
10:14:12|24070.26
10:14:13|24070.87
10:14:14|24069.67
10:14:15|24069.67
10:14:16|24070.85
10:14:17|24070.85
10:14:18|24072.87
10:14:19|24074.92
10:14:20|24071.53
10:14:21|24070.92
10:14:22|24080.64
10:14:23|24066.53
10:14:24|24065.2
10:14:25|24065.2
10:14:26|24055.41
10:14:27|24055.41
10:14:28|24055.41
10:14:29|24055.41
10:14:30|24075.89
10:14:31|24078.26
10:14:32|24077.09
10:14:33|24077.09
10:14:34|24077.09
10:14:35|24077.09
10:14:36|24077.09
10:14:37|24075.89
10:14:38|24074.62
10:14:39|24082.75
10:14:40|24083.96
10:14:41|24083.96
10:14:42|24083.96
10:14:43|24083.96
10:14:44|24083.96
10:14:45|24085.36
10:14:46|24085.7
10:14:47|24085.7
10:14:48|24091.11
10:14:49|24103.9
10:14:50|24103.9
10:14:51|24093.86
10:14:52|24093.86
10:14:53|24093.86
10:14:54|24102.24
10:14:55|24102.24
10:14:56|24102.24
10:14:57|24112.75
10:14:58|24112.75
10:14:59|24112.75
10:15:00|24112.75
10:15:02|24112.72
10:15:03|24130.12
10:15:04|24130.12
10:15:05|24122.87
10:15:06|24124.07
10:15:07|24126.05
10:15:08|24126.05
10:15:09|24126.05
10:15:10|24112.59
10:15:11|24138.78
10:15:12|24138.78
10:15:13|24113.42
10:15:14|24113.42
10:15:15|24113.42
10:15:16|24113.42
10:15:17|24113.42
10:15:18|24113.42
10:15:19|24113.42
10:15:20|24113.42
10:15:21|24113.42
10:15:22|24113.42
10:15:23|24113.42
10:15:24|24136.88
10:15:25|24136.88
10:15:26|24123.45
10:15:27|24123.45
10:15:28|24123.45
10:15:29|24115.71
10:15:30|24129.03
10:15:31|24115.79
10:15:32|24115.79
10:15:33|24115.79
10:15:34|24107.78
10:15:35|24124.19
10:15:36|24124.19
10:15:37|24124.19
10:15:38|24121.77
10:15:39|24112.65
10:15:40|24112.65
10:15:41|24116.28
10:15:42|24117.49
10:15:43|24117.49
10:15:44|24117.49
10:15:45|24117.49
10:15:46|24117.49
10:15:47|24117.49
10:15:48|24117.49
10:15:49|24106.48
10:15:50|24106.48
10:15:51|24106.48
10:15:52|24123.13
10:15:53|24114.47
10:15:54|24114.47
10:15:55|24114.47
10:15:56|24114.47
10:15:57|24114.47
10:15:58|24114.47
10:15:59|24114.47
10:16:00|24114.47
10:16:01|24114.47
10:16:03|24095.76
10:16:04|24102.51
10:16:05|24085.08
10:16:05|24103.72
10:16:07|24100.09
10:16:07|24100.09
10:16:08|24100.08
10:16:10|24100.08
10:16:11|24100.08
10:16:12|24100.08
10:16:13|24121.02
10:16:14|24121.02
10:16:16|24124.98
10:16:17|24114.5
10:16:18|24114.5
10:16:18|24114.5
10:16:19|24106.22
10:16:21|24119.91
10:16:22|24103.81
10:16:23|24103.81
10:16:23|24103.81
10:16:25|24103.81
10:16:26|24110.95
10:16:27|24110.95
10:16:28|24110.95
10:16:29|24110.95
10:16:30|24110.95
10:16:31|24079.96
10:16:32|24093.62
10:16:32|24067.22
10:16:34|24067.22
10:16:35|24067.22
10:16:36|24084.56
10:16:37|24084.56
10:16:38|24084.53
10:16:38|24067.66
10:16:40|24067.66
10:16:41|24067.66
10:16:42|24067.66
10:16:43|24075.
10:16:43|24086.35
10:16:45|24086.35
10:16:46|24086.35
10:16:47|24086.35
10:16:48|24086.35
10:16:49|24086.35
10:16:50|24086.35
10:16:51|24086.35
10:16:52|24086.35
10:16:53|24085.68
10:16:54|24085.68
10:16:55|24085.68
10:16:56|24085.68
10:16:57|24085.68
10:16:58|24077.51
10:16:59|24077.51
10:17:00|24077.51
10:17:01|24077.51
10:17:02|24077.51
10:17:04|24077.51
10:17:05|24090.55
10:17:06|24090.55
10:17:08|24093.09
10:17:08|24093.09
10:17:09|24071.24
10:17:10|24071.24
10:17:11|24087.08
10:17:12|24087.08
10:17:13|24090.61
10:17:14|24090.61
10:17:15|24090.61
10:17:16|24093.28
10:17:17|24093.28
10:17:18|24093.28
10:17:19|24092.07
10:17:20|24094.29
10:17:21|24094.28
10:17:22|24094.28
10:17:23|24094.28
10:17:24|24094.28
10:17:25|24094.28
10:17:26|24100.38
10:17:27|24100.38
10:17:28|24070.05
10:17:29|24070.05
10:17:30|24070.05
10:17:31|24070.05
10:17:32|24090.95
10:17:33|24090.95
10:17:34|24086.06
10:17:35|24086.06
10:17:36|24086.06
10:17:37|24082.43
10:17:38|24083.62
10:17:39|24083.62
10:17:40|24083.58
10:17:41|24083.58
10:17:42|24071.58
10:17:43|24077.53
10:17:44|24077.53
10:17:45|24082.37
10:17:46|24082.37
10:17:47|24064.81
10:17:48|24064.81
10:17:49|24064.81
10:17:50|24064.81
10:17:51|24064.81
10:17:52|24067.92
10:17:53|24067.92
10:17:54|24069.11
10:17:55|24069.11
10:17:56|24069.1
10:17:57|24069.1
10:17:58|24069.1
10:17:59|24069.1
10:18:00|24076.08
10:18:01|24076.08
10:18:02|24076.08
10:18:04|24075.07
10:18:05|24075.07
10:18:06|24075.07
10:18:07|24074.46
10:18:08|24074.46
10:18:09|24075.32
10:18:10|24075.32
10:18:11|24075.32
10:18:12|24075.32
10:18:13|24075.32
10:18:14|24075.32
10:18:15|24075.32
10:18:16|24075.32
10:18:17|24075.32
10:18:18|24075.32
10:18:19|24094.85
10:18:20|24094.85
10:18:21|24094.85
10:18:22|24094.85
10:18:23|24094.85
10:18:24|24094.85
10:18:25|24094.85
10:18:26|24094.85
10:18:28|24094.85
10:18:28|24094.85
10:18:30|24094.85
10:18:31|24094.85
10:18:32|24094.85
10:18:33|24094.85
10:18:34|24072.09
10:18:35|24072.09
10:18:35|24072.09
10:18:37|24072.09
10:18:38|24072.09
10:18:38|24072.09
10:18:40|24072.09
10:18:40|24072.09
10:18:42|24072.09
10:18:43|24084.35
10:18:43|24084.35
10:18:44|24084.35
10:18:46|24084.35
10:18:46|24084.35
10:18:48|24084.35
10:18:48|24084.35
10:18:49|24084.35
10:18:50|24082.29
10:18:51|24075.05
10:18:52|24075.05
10:18:54|24081.63
10:18:54|24081.63
10:18:55|24081.63
10:18:57|24081.62
10:18:58|24081.62
10:18:59|24081.61
10:19:00|24081.61
10:19:01|24081.61
10:19:03|24081.61
10:19:03|24081.61
10:19:05|24072.19
10:19:06|24081.61
10:19:08|24086.98
10:19:08|24086.98
10:19:09|24086.98
10:19:10|24086.96
10:19:11|24086.96
10:19:12|24086.96
10:19:13|24086.96
10:19:15|24086.98
10:19:16|24086.98
10:19:17|24086.98
10:19:17|24086.98
10:19:19|24086.98
10:19:19|24086.98
10:19:20|24068.15
10:19:21|24078.45
10:19:22|24067.01
10:19:24|24067.01
10:19:25|24066.46
10:19:26|24066.46
10:19:27|24066.46
10:19:28|24066.46
10:19:28|24066.46
10:19:29|24066.46
10:19:30|24066.46
10:19:31|24066.46
10:19:32|24066.46
10:19:34|24066.46
10:19:35|24066.46
10:19:36|24066.46
10:19:37|24066.46
10:19:38|24065.84
10:19:38|24065.84
10:19:40|24050.
10:19:42|24060.03
10:19:42|24060.03
10:19:43|24060.03
10:19:44|24050.
10:19:45|24050.
10:19:46|24050.
10:19:47|24050.
10:19:48|24050.
10:19:49|24050.
10:19:50|24050.
10:19:51|24050.
10:19:52|24050.
10:19:53|24056.8
10:19:54|24071.88
10:19:55|24071.88
10:19:56|24071.88
10:19:57|24064.62
10:19:58|24064.62
10:19:59|24064.62
10:20:00|24064.62
10:20:01|24064.62
10:20:02|24064.62
10:20:03|24065.07
10:20:04|24062.65
10:20:06|24062.65
10:20:06|24062.65
10:20:08|24068.57
10:20:09|24068.57
10:20:10|24068.57
10:20:11|24082.7
10:20:12|24082.7
10:20:13|24082.7
10:20:14|24082.7
10:20:15|24082.7
10:20:17|24082.7
10:20:17|24082.7
10:20:18|24082.7
10:20:20|24082.7
10:20:20|24082.7
10:20:21|24082.7
10:20:23|24070.14
10:20:23|24070.14
10:20:24|24070.14
10:20:25|24070.14
10:20:26|24070.14
10:20:27|24070.14
10:20:29|24083.
10:20:30|24085.92
10:20:31|24073.79
10:20:32|24073.79
10:20:33|24073.79
10:20:33|24073.79
10:20:35|24085.92
10:20:35|24085.92
10:20:37|24097.86
10:20:38|24097.86
10:20:38|24101.85
10:20:40|24101.85
10:20:40|24100.63
10:20:42|24100.63
10:20:43|24100.63
10:20:44|24100.63
10:20:45|24100.63
10:20:45|24083.47
10:20:47|24083.47
10:20:48|24083.47
10:20:49|24083.47
10:20:50|24083.47
10:20:51|24083.47
10:20:52|24082.01
10:20:52|24082.01
10:20:54|24082.01
10:20:55|24082.01
10:20:56|24082.01
10:20:57|24082.01
10:20:58|24064.62
10:20:58|24064.62
10:21:00|24064.62
10:21:01|24064.62
10:21:02|24064.62
10:21:02|24075.85
10:21:04|24075.85
10:21:05|24075.85
10:21:06|24075.85
10:21:07|24075.84
10:21:09|24072.86
10:21:09|24072.86
10:21:10|24072.86
10:21:11|24072.86
10:21:13|24072.86
10:21:14|24072.86
10:21:15|24072.86
10:21:16|24072.86
10:21:17|24072.86
10:21:18|24072.86
10:21:18|24072.86
10:21:20|24072.86
10:21:21|24072.86
10:21:22|24072.86
10:21:23|24072.86
10:21:24|24082.76
10:21:25|24082.76
10:21:26|24082.76
10:21:27|24082.76
10:21:27|24082.76
10:21:29|24082.76
10:21:30|24082.76
10:21:31|24082.76
10:21:31|24086.72
10:21:33|24082.76
10:21:34|24082.77
10:21:35|24082.49
10:21:36|24082.49
10:21:36|24082.49
10:21:38|24085.25
10:21:39|24073.07
10:21:40|24073.07
10:21:41|24085.14
10:21:42|24083.93
10:21:43|24069.28
10:21:44|24069.28
10:21:45|24069.28
10:21:46|24069.28
10:21:47|24069.28
10:21:48|24069.28
10:21:49|24069.28
10:21:50|24069.28
10:21:52|24069.28
10:21:52|24069.28
10:21:53|24064.86
10:21:54|24057.76
10:21:55|24057.76
10:21:56|24057.76
10:21:57|24064.86
10:21:58|24064.86
10:22:00|24064.86
10:22:01|24064.86
10:22:02|24064.86
10:22:02|24070.96
10:22:03|24054.13
10:22:04|24054.13
10:22:05|24054.13
10:22:06|24070.1
10:22:08|24070.1
10:22:10|24070.1
10:22:11|24072.52
10:22:12|24072.52
10:22:13|24084.95
10:22:15|24084.95
10:22:16|24084.95
10:22:18|24090.49
10:22:18|24090.49
10:22:19|24084.96
10:22:20|24084.96
10:22:21|24091.69
10:22:22|24074.47
10:22:23|24084.15
10:22:24|24084.15
10:22:25|24084.15
10:22:26|24084.15
10:22:27|24084.15
10:22:28|24084.15
10:22:29|24084.15
10:22:30|24084.14
10:22:31|24082.94
10:22:32|24079.31
10:22:33|24079.31
10:22:34|24079.29
10:22:36|24079.29
10:22:36|24076.85
10:22:37|24074.43
10:22:38|24073.46
10:22:40|24073.46
10:22:40|24073.46
10:22:41|24073.46
10:22:43|24073.46
10:22:44|24073.47
10:22:45|24073.47
10:22:45|24073.47
10:22:46|24076.73
10:22:47|24076.73
10:22:48|24076.73
10:22:50|24068.43
10:22:50|24068.43
10:22:51|24077.55
10:22:52|24075.13
10:22:54|24075.13
10:22:54|24074.03
10:22:56|24074.03
10:22:56|24074.03
10:22:59|24074.03
10:22:59|24054.44
10:23:00|24054.44
10:23:02|24054.44
10:23:02|24070.25
10:23:04|24070.25
10:23:05|24070.26
10:23:06|24065.39
10:23:06|24065.39
10:23:08|24065.39
10:23:09|24065.39
10:23:10|24065.39
10:23:11|24065.39
10:23:12|24065.39
10:23:14|24065.39
10:23:14|24065.39
10:23:15|24065.39
10:23:16|24065.39
10:23:17|24052.43
10:23:18|24050.
10:23:19|24050.
10:23:20|24053.69
10:23:21|24050.
10:23:22|24050.
10:23:23|24050.
10:23:24|24050.
10:23:25|24050.
10:23:26|24050.
10:23:27|24050.
10:23:28|24053.77
10:23:29|24053.77
10:23:30|24053.77
10:23:31|24053.77
10:23:32|24053.77
10:23:33|24053.77
10:23:34|24061.12
10:23:35|24061.12
10:23:36|24061.12
10:23:37|24061.12
10:23:38|24061.12
10:23:39|24061.12
10:23:41|24061.12
10:23:41|24061.12
10:23:42|24061.12
10:23:43|24050.
10:23:44|24050.
10:23:45|24050.
10:23:46|24050.
10:23:48|24050.
10:23:48|24050.
10:23:49|24024.6
10:23:50|24024.6
10:23:51|24038.64
10:23:53|24036.22
10:23:54|24036.22
10:23:54|24036.22
10:23:55|24036.2
10:23:56|24032.12
10:23:57|24032.12
10:23:58|24032.12
10:23:59|24032.12
10:24:00|24025.81
10:24:01|24020.43
10:24:03|24020.43
10:24:03|24018.99
10:24:04|24030.13
10:24:06|24030.13
10:24:06|24018.99
10:24:07|24018.99
10:24:08|24018.99
10:24:10|24025.78
10:24:11|24018.99
10:24:12|24018.99
10:24:14|24025.77
10:24:15|24025.77
10:24:16|24025.77
10:24:18|24025.77
10:24:18|24025.77
10:24:19|24034.17
10:24:20|24034.17
10:24:21|24032.96
10:24:23|24032.96
10:24:23|24032.96
10:24:25|24032.96
10:24:26|24032.96
10:24:27|24018.99
10:24:27|24022.06
10:24:28|24022.06
10:24:29|24022.06
10:24:31|24022.06
10:24:31|24022.06
10:24:32|24022.06
10:24:33|24022.06
10:24:35|24007.27
10:24:35|24020.03
10:24:36|24020.03
10:24:38|24020.03
10:24:39|24020.03
10:24:40|24020.03
10:24:41|24020.03
10:24:41|24000.04
10:24:42|24012.79
10:24:43|24012.79
10:24:45|24012.79
10:24:45|24016.86
10:24:46|24016.86
10:24:48|24016.86
10:24:48|24016.86
10:24:49|24016.86
10:24:50|24020.48
10:24:52|24020.48
10:24:52|24014.43
10:24:54|24014.43
10:24:54|24014.43
10:24:56|24014.43
10:24:57|24014.43
10:24:57|24018.26
10:24:58|24017.05
10:24:59|24017.05
10:25:00|24017.05
10:25:02|24017.05
10:25:03|24017.05
10:25:03|24017.05
10:25:05|24017.05
10:25:05|24017.05
10:25:06|24017.05
10:25:08|24026.1
10:25:09|24026.1
10:25:10|24021.86
10:25:12|24021.86
10:25:13|24021.86
10:25:14|24021.86
10:25:15|24002.56
10:25:16|24003.77
10:25:17|24003.77
10:25:18|24003.77
10:25:19|24000.
10:25:20|24000.
10:25:21|24000.
10:25:22|24000.
10:25:23|24000.
10:25:24|24023.24
10:25:25|24023.24
10:25:26|24027.46
10:25:27|24027.46
10:25:28|24027.46
10:25:29|24027.46
10:25:30|24027.46
10:25:31|24027.46
10:25:32|24027.46
10:25:33|24027.46
10:25:34|24034.25
10:25:35|24039.04
10:25:36|24039.04
10:25:37|24039.04
10:25:38|24039.04
10:25:39|24033.53
10:25:40|24033.53
10:25:41|24036.84
10:25:42|24036.84
10:25:43|24036.84
10:25:44|24036.84
10:25:45|24036.84
10:25:46|24036.84
10:25:47|24036.84
10:25:48|24036.84
10:25:49|24036.84
10:25:50|24036.84
10:25:51|24036.84
10:25:52|24036.84
10:25:53|24036.84
10:25:54|24036.84
10:25:55|24036.84
10:25:56|24036.84
10:25:57|24051.65
10:25:58|24051.65
10:25:59|24051.65
10:26:00|24057.25
10:26:01|24039.81
10:26:02|24046.05
10:26:03|24055.43
10:26:04|24054.96
10:26:05|24053.42
10:26:06|24053.42
10:26:07|24053.73
10:26:08|24053.82
10:26:09|24044.69
10:26:10|24015.53
10:26:11|24015.53
10:26:13|24041.4
10:26:14|24041.4
10:26:15|24047.44
10:26:16|24047.91
10:26:17|24047.91
10:26:18|24047.86
10:26:19|24046.65
10:26:20|24051.61
10:26:21|24051.61
10:26:23|24052.69
10:26:23|24048.93
10:26:24|24048.93
10:26:25|24048.93
10:26:27|24048.93
10:26:27|24051.35
10:26:29|24051.35
10:26:29|24051.35
10:26:31|24059.63
10:26:32|24059.63
10:26:33|24057.13
10:26:34|24057.13
10:26:34|24058.62
10:26:36|24053.89
10:26:37|24053.89
10:26:37|24053.89
10:26:38|24053.89
10:26:40|24053.89
10:26:41|24055.71
10:26:42|24055.71
10:26:43|24055.71
10:26:44|24055.71
10:26:45|24055.71
10:26:46|24055.71
10:26:47|24055.71
10:26:48|24049.59
10:26:48|24050.89
10:26:50|24043.2
10:26:51|24055.24
10:26:52|24055.24
10:26:53|24051.62
10:26:54|24055.24
10:26:55|24055.24
10:26:56|24055.24
10:26:57|24055.24
10:26:58|24055.24
10:26:59|24055.24
10:27:00|24039.15
10:27:01|24037.92
10:27:02|24037.91
10:27:03|24037.91
10:27:04|24037.91
10:27:05|24037.91
10:27:07|24030.63
10:27:07|24030.63
10:27:09|24031.81
10:27:10|24029.39
10:27:10|24029.39
10:27:12|24029.39
10:27:12|24029.39
10:27:13|24029.39
10:27:15|24029.39
10:27:16|24029.39
10:27:17|24029.39
10:27:18|24028.18
10:27:19|24027.96
10:27:20|24027.95
10:27:21|24027.27
10:27:22|24027.27
10:27:23|24020.34
10:27:24|24020.34
10:27:25|24025.08
10:27:26|24024.3
10:27:27|24024.29
10:27:28|24024.29
10:27:29|24024.66
10:27:30|24024.66
10:27:31|24024.66
10:27:32|24024.66
10:27:33|24029.03
10:27:34|24029.03
10:27:35|24029.03
10:27:36|24026.74
10:27:37|24026.64
10:27:38|24025.81
10:27:39|24025.81
10:27:40|24025.81
10:27:41|24025.36
10:27:42|24025.31
10:27:43|24025.31
10:27:44|24025.11
10:27:45|24024.64
10:27:46|24022.45
10:27:47|24024.07
10:27:48|24024.07
10:27:49|24023.99
10:27:50|24023.64
10:27:52|24002.62
10:27:52|24002.62
10:27:53|24023.55
10:27:54|24024.79
10:27:55|24024.79
10:27:56|24024.79
10:27:57|24024.79
10:27:58|24024.79
10:27:59|24024.79
10:28:00|24024.79
10:28:01|24007.47
10:28:02|24024.01
10:28:03|24023.11
10:28:04|24023.11
10:28:05|24023.11
10:28:06|24023.11
10:28:07|24026.46
10:28:08|24026.46
10:28:09|24026.46
10:28:10|24026.46
10:28:11|24024.05
10:28:12|24024.91
10:28:14|24024.91
10:28:15|24025.62
10:28:15|24026.03
10:28:17|24026.03
10:28:19|24026.03
10:28:20|24026.03
10:28:21|24026.03
10:28:22|24026.03
10:28:23|24026.03
10:28:24|24037.22
10:28:25|24037.22
10:28:26|24037.21
10:28:27|24027.72
10:28:28|24036.48
10:28:29|24027.72
10:28:29|24037.67
10:28:31|24037.
10:28:32|24037.
10:28:33|24036.99
10:28:34|24036.99
10:28:35|24036.99
10:28:36|24024.91
10:28:37|24020.33
10:28:38|24020.33
10:28:39|24020.33
10:28:40|24020.33
10:28:41|24030.77
10:28:42|24030.76
10:28:43|24030.76
10:28:44|24029.52
10:28:45|24029.52
10:28:46|24029.52
10:28:47|24033.88
10:28:48|24033.88
10:28:49|24033.88
10:28:50|24014.99
10:28:51|24014.99
10:28:52|24047.17
10:28:53|24047.17
10:28:54|24047.17
10:28:55|24047.17
10:28:56|24047.17
10:28:58|24047.17
10:28:58|24047.17
10:28:59|24047.17
10:29:00|24039.89
10:29:01|24033.82
10:29:02|24033.82
10:29:03|24028.96
10:29:04|24025.33
10:29:05|24025.33
10:29:06|24025.33
10:29:07|24026.53
10:29:09|24026.53
10:29:09|24026.53
10:29:10|24021.68
10:29:11|24021.68
10:29:12|24019.25
10:29:13|24018.05
10:29:15|24018.05
10:29:16|24018.05
10:29:18|24018.05
10:29:18|24018.05
10:29:19|24019.24
10:29:21|24019.24
10:29:22|24008.74
10:29:23|24015.6
10:29:23|24015.6
10:29:25|24015.6
10:29:26|24032.19
10:29:27|24032.19
10:29:27|24032.19
10:29:28|24032.19
10:29:30|24032.19
10:29:31|24032.19
10:29:31|24029.49
10:29:33|24029.49
10:29:34|24028.28
10:29:34|24027.07
10:29:36|24027.07
10:29:37|24024.65
10:29:38|24023.44
10:29:39|24021.02
10:29:39|24021.02
10:29:41|24007.97
10:29:42|24007.97
10:29:43|24007.97
10:29:44|24007.97
10:29:45|24014.55
10:29:46|24014.97
10:29:47|24014.97
10:29:48|24014.97
10:29:48|24014.97
10:29:50|24021.3
10:29:51|24021.3
10:29:52|24029.47
10:29:52|24027.06
10:29:54|24027.06
10:29:55|24024.61
10:29:55|24019.86
10:29:56|24019.86
10:29:58|24019.86
10:29:59|24019.86
10:30:00|24026.34
10:30:01|24026.34
10:30:01|24026.34
10:30:03|24019.86
10:30:04|24013.99
10:30:05|24027.88
10:30:06|24027.88
10:30:07|24027.88
10:30:07|24027.88
10:30:09|24027.88
10:30:10|24027.88
10:30:10|24027.88
10:30:11|24027.88
10:30:13|24027.88
10:30:14|24006.92
10:30:15|24006.92
10:30:16|24006.92
10:30:17|24006.92
10:30:18|24006.92
10:30:19|24006.92
10:30:20|24006.92
10:30:21|24012.15
10:30:23|24012.15
10:30:23|24012.15
10:30:24|24001.51
10:30:25|24005.96
10:30:26|24005.96
10:30:28|24010.93
10:30:29|24010.93
10:30:30|24019.39
10:30:30|24019.39
10:30:31|24000.
10:30:33|24000.
10:30:33|24000.
10:30:35|24000.
10:30:36|24000.
10:30:37|24000.
10:30:37|24000.
10:30:38|24000.
10:30:40|24000.
10:30:41|24008.76
10:30:42|24008.76
10:30:42|24008.76
10:30:43|24008.76
10:30:44|24008.76
10:30:46|24008.76
10:30:46|24008.76
10:30:48|24008.76
10:30:48|24008.76
10:30:49|24011.84
10:30:50|24014.3
10:30:51|24014.3
10:30:53|24014.3
10:30:54|24014.3
10:30:55|24010.67
10:30:56|24010.67
10:30:57|24003.53
10:30:58|24001.57
10:30:58|24008.25
10:31:00|24000.
10:31:01|23990.02
10:31:02|23993.4
10:31:03|23981.36
10:31:04|23988.76
10:31:05|23987.56
10:31:06|23988.75
10:31:07|23996.78
10:31:08|23996.78
10:31:09|23996.78
10:31:10|23987.55
10:31:11|23987.55
10:31:12|23987.55
10:31:13|23987.19
10:31:14|23987.19
10:31:15|23987.19
10:31:17|23980.
10:31:17|23980.
10:31:19|23980.
10:31:20|23982.39
10:31:21|23979.99
10:31:22|23973.89
10:31:23|23973.89
10:31:24|23973.89
10:31:26|23962.65
10:31:26|23942.69
10:31:27|23942.69
10:31:28|23946.65
10:31:29|23941.73
10:31:30|23941.73
10:31:31|23936.93
10:31:32|23935.73
10:31:33|23935.73
10:31:34|23935.73
10:31:35|23929.88
10:31:36|23929.88
10:31:37|23929.88
10:31:38|23916.99
10:31:39|23929.21
10:31:40|23926.82
10:31:41|23916.68
10:31:42|23922.02
10:31:43|23918.42
10:31:44|23887.81
10:31:45|23903.99
10:31:46|23919.59
10:31:47|23919.59
10:31:49|23916.82
10:31:49|23890.02
10:31:51|23890.02
10:31:52|23890.02
10:31:52|23890.02
10:31:54|23890.02
10:31:55|23890.02
10:31:55|23890.02
10:31:56|23890.02
10:31:58|23890.02
10:31:58|23890.02
10:31:59|23890.02
10:32:00|23890.02
10:32:01|23890.02
10:32:03|23890.02
10:32:03|23902.56
10:32:05|23902.56
10:32:05|23910.24
10:32:07|23910.24
10:32:07|23918.42
10:32:08|23921.16
10:32:10|23920.9
10:32:11|23926.74
10:32:12|23935.43
10:32:13|23935.43
10:32:14|23935.43
10:32:15|23942.42
10:32:15|23944.84
10:32:17|23945.45
10:32:18|23945.45
10:32:19|23956.65
10:32:21|23942.18
10:32:22|23915.58
10:32:23|23915.58
10:32:23|23928.76
10:32:24|23928.76
10:32:25|23928.76
10:32:26|23928.76
10:32:28|23928.85
10:32:29|23933.49
10:32:30|23933.49
10:32:31|23933.49
10:32:32|23933.49
10:32:33|23945.85
10:32:34|23945.85
10:32:35|23930.16
10:32:36|23930.16
10:32:37|23930.16
10:32:38|23930.16
10:32:39|23930.11
10:32:40|23930.06
10:32:41|23930.06
10:32:42|23930.06
10:32:43|23930.06
10:32:43|23930.06
10:32:45|23930.06
10:32:46|23926.11
10:32:47|23926.11
10:32:48|23926.11
10:32:49|23925.9
10:32:50|23922.92
10:32:50|23922.92
10:32:52|23922.92
10:32:53|23922.92
10:32:54|23926.09
10:32:55|23923.51
10:32:56|23923.51
10:32:57|23923.51
10:32:58|23923.51
10:32:59|23923.51
10:33:00|23923.51
10:33:01|23923.51
10:33:02|23923.51
10:33:03|23923.51
10:33:04|23917.49
10:33:05|23917.49
10:33:06|23917.49
10:33:07|23917.49
10:33:08|23917.42
10:33:09|23917.42
10:33:10|23917.42
10:33:11|23917.42
10:33:12|23917.42
10:33:13|23918.15
10:33:14|23918.15
10:33:15|23922.66
10:33:16|23922.66
10:33:17|23922.66
10:33:18|23922.66
10:33:20|23922.66
10:33:21|23922.66
10:33:22|23922.66
10:33:23|23922.66
10:33:24|23922.66
10:33:25|23922.66
10:33:26|23922.66
10:33:27|23922.66
10:33:28|23926.11
10:33:29|23926.11
10:33:30|23926.15
10:33:31|23926.08
10:33:32|23911.12
10:33:33|23911.12
10:33:34|23911.12
10:33:35|23913.02
10:33:35|23913.02
10:33:37|23913.02
10:33:38|23913.02
10:33:39|23911.27
10:33:40|23907.17
10:33:41|23905.87
10:33:42|23895.64
10:33:43|23895.64
10:33:44|23907.12
10:33:45|23907.12
10:33:46|23907.12
10:33:46|23907.12
10:33:47|23907.12
10:33:49|23907.12
10:33:49|23907.12
10:33:51|23907.12
10:33:52|23907.12
10:33:53|23907.12
10:33:54|23907.12
10:33:54|23907.12
10:33:55|23921.11
10:33:57|23921.11
10:33:58|23921.1
10:33:59|23921.1
10:34:00|23921.11
10:34:01|23921.11
10:34:02|23921.11
10:34:03|23921.11
10:34:04|23921.11
10:34:05|23921.11
10:34:06|23921.11
10:34:07|23921.11
10:34:08|23921.11
10:34:09|23921.11
10:34:10|23925.88
10:34:11|23925.88
10:34:12|23925.88
10:34:13|23925.88
10:34:14|23925.88
10:34:15|23925.88
10:34:16|23925.88
10:34:17|23942.66
10:34:19|23942.65
10:34:20|23931.51
10:34:21|23931.51
10:34:22|23931.51
10:34:23|23941.16
10:34:24|23941.16
10:34:25|23942.61
10:34:26|23942.68
10:34:27|23942.68
10:34:28|23954.74
10:34:29|23935.84
10:34:30|23935.84
10:34:31|23935.84
10:34:32|23935.84
10:34:33|23935.84
10:34:34|23935.84
10:34:35|23935.84
10:34:36|23935.84
10:34:37|23926.65
10:34:38|23926.65
10:34:39|23926.65
10:34:40|23926.65
10:34:41|23926.65
10:34:42|23926.65
10:34:43|23926.65
10:34:44|23926.65
10:34:45|23926.65
10:34:46|23926.65
10:34:47|23926.65
10:34:48|23926.65
10:34:49|23926.65
10:34:50|23926.65
10:34:51|23926.65
10:34:52|23926.65
10:34:54|23926.65
10:34:55|23926.65
10:34:56|23926.65
10:34:57|23926.65
10:34:57|23926.65
10:34:59|23926.65
10:34:59|23926.65
10:35:00|23926.65
10:35:02|23939.78
10:35:02|23931.04
10:35:04|23934.15
10:35:05|23934.15
10:35:05|23934.15
10:35:06|23939.78
10:35:07|23941.7
10:35:08|23941.7
10:35:10|23941.7
10:35:10|23941.7
10:35:11|23941.7
10:35:12|23946.24
10:35:13|23946.24
10:35:14|23946.24
10:35:16|23946.24
10:35:17|23946.24
10:35:18|23941.7
10:35:18|23941.7
10:35:20|23941.7
10:35:21|23952.91
10:35:23|23952.91
10:35:24|23952.91
10:35:24|23952.91
10:35:26|23952.91
10:35:27|23952.91
10:35:27|23952.91
10:35:29|23930.95
10:35:30|23930.95
10:35:31|23930.95
10:35:32|23930.95
10:35:32|23930.95
10:35:34|23945.45
10:35:35|23945.45
10:35:36|23945.45
10:35:37|23945.45
10:35:38|23946.65
10:35:39|23950.02
10:35:40|23953.64
10:35:41|23953.64
10:35:42|23953.64
10:35:44|23953.64
10:35:44|23953.64
10:35:46|23953.64
10:35:46|23953.64
10:35:47|23928.01
10:35:48|23928.01
10:35:49|23937.95
10:35:50|23937.95
10:35:51|23937.95
10:35:52|23937.95
10:35:53|23937.95
10:35:54|23916.91
10:35:55|23916.91
10:35:56|23916.91
10:35:58|23916.91
10:35:59|23916.91
10:36:00|23925.6
10:36:00|23925.6
10:36:01|23932.21
10:36:03|23933.36
10:36:04|23933.36
10:36:05|23933.36
10:36:06|23933.36
10:36:07|23933.36
10:36:07|23936.86
10:36:09|23936.86
10:36:10|23936.86
10:36:11|23936.86
10:36:12|23936.86
10:36:13|23936.86
10:36:14|23941.23
10:36:14|23946.69
10:36:15|23946.69
10:36:17|23946.69
10:36:18|23946.69
10:36:19|23946.71
10:36:19|23946.71
10:36:20|23946.71
10:36:22|23946.71
10:36:24|23950.98
10:36:25|23950.98
10:36:26|23950.98
10:36:27|23940.43
10:36:28|23939.87
10:36:28|23940.09
10:36:30|23940.45
10:36:31|23936.74
10:36:32|23936.69
10:36:33|23936.69
10:36:34|23936.72
10:36:35|23936.72
10:36:36|23939.13
10:36:37|23935.81
10:36:38|23935.81
10:36:39|23935.72
10:36:40|23935.72
10:36:41|23935.72
10:36:42|23935.81
10:36:43|23935.72
10:36:44|23935.81
10:36:45|23914.82
10:36:46|23927.8
10:36:47|23927.8
10:36:48|23927.8
10:36:49|23927.8
10:36:50|23927.8
10:36:51|23927.8
10:36:52|23928.59
10:36:53|23928.59
10:36:54|23935.81
10:36:55|23935.81
10:36:56|23935.81
10:36:57|23936.45
10:36:58|23936.42
10:36:59|23928.18
10:37:00|23928.18
10:37:00|23930.39
10:37:02|23936.46
10:37:03|23935.26
10:37:04|23933.57
10:37:05|23933.57
10:37:06|23936.46
10:37:07|23936.27
10:37:08|23936.27
10:37:09|23936.27
10:37:10|23935.77
10:37:11|23935.77
10:37:12|23935.77
10:37:13|23934.78
10:37:14|23934.78
10:37:15|23934.78
10:37:16|23934.78
10:37:17|23934.78
10:37:17|23933.29
10:37:19|23934.49
10:37:20|23934.49
10:37:21|23933.85
10:37:22|23934.45
10:37:23|23936.17
10:37:25|23936.17
10:37:25|23940.45
10:37:26|23940.45
10:37:27|23940.45
10:37:28|23940.45
10:37:29|23940.45
10:37:30|23940.45
10:37:31|23940.45
10:37:33|23940.45
10:37:33|23940.25
10:37:34|23940.25
10:37:36|23940.25
10:37:36|23940.25
10:37:37|23940.25
10:37:38|23940.25
10:37:39|23940.25
10:37:41|23940.25
10:37:42|23940.31
10:37:42|23940.45
10:37:44|23940.45
10:37:44|23940.45
10:37:46|23940.45
10:37:47|23940.45
10:37:47|23940.45
10:37:49|23940.45
10:37:50|23940.45
10:37:50|23940.45
10:37:52|23940.45
10:37:52|23940.45
10:37:54|23940.45
10:37:54|23946.61
10:37:55|23952.6
10:37:56|23952.6
10:37:58|23952.6
10:37:58|23952.6
10:37:59|23954.09
10:38:00|23954.09
10:38:02|23954.09
10:38:02|23954.09
10:38:04|23957.81
10:38:05|23956.74
10:38:05|23956.74
10:38:06|23957.81
10:38:08|23957.81
10:38:09|23957.81
10:38:09|23957.81
10:38:10|23957.81
10:38:11|23957.81
10:38:12|23957.81
10:38:13|23957.81
10:38:15|23965.79
10:38:16|23965.79
10:38:17|23965.79
10:38:18|23965.79
10:38:18|23965.79
10:38:20|23965.79
10:38:21|23957.81
10:38:22|23957.81
10:38:23|23957.81
10:38:24|23963.33
10:38:25|23964.53
10:38:26|23964.53
10:38:27|23965.87
10:38:28|23965.87
10:38:29|23965.87
10:38:31|23965.87
10:38:31|23965.87
10:38:33|23965.87
10:38:34|23965.87
10:38:35|23965.94
10:38:36|23965.94
10:38:37|23965.94
10:38:38|23965.94
10:38:39|23965.94
10:38:40|23965.94
10:38:41|23965.94
10:38:41|23965.94
10:38:43|23965.94
10:38:44|23965.94
10:38:45|23965.94
10:38:46|23967.01
10:38:47|23967.01
10:38:48|23967.01
10:38:49|23974.49
10:38:50|23974.49
10:38:51|23974.49
10:38:52|23978.73
10:38:53|23978.73
10:38:53|23978.73
10:38:55|23978.73
10:38:56|23978.73
10:38:57|23978.73
10:38:57|23978.73
10:38:59|23978.73
10:39:00|23978.73
10:39:01|23978.73
10:39:02|23978.73
10:39:03|23978.73
10:39:04|23978.73
10:39:05|23978.73
10:39:07|23981.09
10:39:07|23981.09
10:39:08|23959.16
10:39:09|23979.09
10:39:10|23976.64
10:39:11|23980.92
10:39:12|23980.92
10:39:13|23980.92
10:39:14|23980.92
10:39:15|23980.92
10:39:17|23962.52
10:39:17|23962.52
10:39:18|23962.52
10:39:19|23968.12
10:39:20|23968.12
10:39:21|23972.94
10:39:22|23972.94
10:39:23|23966.
10:39:25|23970.58
10:39:26|23970.58
10:39:28|23969.66
10:39:29|23966.87
10:39:30|23966.63
10:39:31|23966.63
10:39:32|23966.63
10:39:33|23966.63
10:39:34|23966.63
10:39:35|23966.63
10:39:36|23966.63
10:39:37|23966.63
10:39:38|23966.63
10:39:39|23966.63
10:39:40|23970.89
10:39:41|23970.89
10:39:42|23975.31
10:39:43|23975.31
10:39:44|23975.31
10:39:45|23975.31
10:39:46|23975.31
10:39:47|23979.04
10:39:48|23979.04
10:39:49|23979.04
10:39:50|23979.1
10:39:51|23979.1
10:39:52|23979.1
10:39:53|23979.1
10:39:54|23979.09
10:39:55|23982.01
10:39:56|23982.01
10:39:57|23982.01
10:39:58|23982.01
10:39:59|23982.01
10:40:00|23982.01
10:40:01|23982.01
10:40:02|23982.18
10:40:03|23982.18
10:40:04|23982.18
10:40:05|23982.18
10:40:06|23982.18
10:40:07|23982.18
10:40:08|23982.18
10:40:09|23982.18
10:40:10|23970.89
10:40:11|23970.89
10:40:12|23970.89
10:40:13|23970.89
10:40:14|23970.89
10:40:15|23972.29
10:40:16|23958.12
10:40:17|23958.12
10:40:18|23958.12
10:40:19|23967.24
10:40:20|23963.64
10:40:21|23963.64
10:40:22|23967.23
10:40:23|23966.18
10:40:24|23966.18
10:40:25|23974.33
10:40:26|23970.54
10:40:28|23969.21
10:40:29|23968.64
10:40:30|23968.64
10:40:32|23968.39
10:40:32|23968.39
10:40:33|23968.39
10:40:35|23968.39
10:40:35|23968.39
10:40:36|23956.58
10:40:37|23956.58
10:40:38|23956.58
10:40:39|23954.89
10:40:40|23954.89
10:40:41|23954.89
10:40:42|23940.45
10:40:43|23942.23
10:40:44|23941.03
10:40:45|23941.03
10:40:46|23941.03
10:40:48|23941.03
10:40:49|23943.91
10:40:50|23943.91
10:40:51|23943.21
10:40:52|23943.21
10:40:53|23943.21
10:40:54|23943.21
10:40:55|23949.84
10:40:56|23949.84
10:40:57|23949.84
10:40:58|23949.84
10:41:00|23949.84
10:41:00|23949.84
10:41:01|23949.84
10:41:02|23949.84
10:41:04|23949.84
10:41:04|23949.84
10:41:05|23963.76
10:41:06|23963.76
10:41:07|23963.76
10:41:08|23963.76
10:41:09|23963.76
10:41:10|23963.76
10:41:11|23963.76
10:41:13|23963.76
10:41:13|23962.56
10:41:15|23947.3
10:41:15|23948.99
10:41:17|23948.99
10:41:17|23948.99
10:41:18|23948.99
10:41:20|23949.8
10:41:20|23950.51
10:41:21|23950.38
10:41:23|23949.46
10:41:23|23949.46
10:41:25|23949.39
10:41:26|23949.39
10:41:27|23947.81
10:41:28|23947.31
10:41:30|23947.31
10:41:30|23947.8
10:41:31|23947.8
10:41:32|23947.36
10:41:33|23947.31
10:41:34|23916.18
10:41:35|23916.18
10:41:36|23931.13
10:41:37|23931.13
10:41:38|23922.28
10:41:39|23922.28
10:41:40|23922.28
10:41:41|23923.86
10:41:42|23923.54
10:41:43|23923.54
10:41:44|23923.54
10:41:45|23923.54
10:41:46|23923.54
10:41:47|23923.54
10:41:48|23928.49
10:41:50|23927.78
10:41:50|23927.78
10:41:51|23927.78
10:41:52|23927.78
10:41:53|23927.78
10:41:54|23920.68
10:41:55|23921.31
10:41:57|23922.62
10:41:57|23922.62
10:41:58|23922.62
10:41:59|23922.62
10:42:00|23922.62
10:42:01|23922.62
10:42:02|23926.95
10:42:03|23926.95
10:42:04|23926.88
10:42:05|23926.88
10:42:07|23934.79
10:42:08|23934.79
10:42:08|23934.79
10:42:10|23934.79
10:42:11|23941.95
10:42:12|23952.14
10:42:13|23953.19
10:42:13|23952.14
10:42:15|23960.14
10:42:16|23960.14
10:42:17|23969.24
10:42:18|23969.24
10:42:19|23969.24
10:42:20|23969.24
10:42:20|23969.24
10:42:22|23976.06
10:42:23|23976.06
10:42:24|23976.06
10:42:25|23976.06
10:42:25|23976.06
10:42:27|23976.06
10:42:28|23976.06
10:42:29|23977.65
10:42:31|23977.65
10:42:31|23977.65
10:42:32|23977.65
10:42:34|23977.65
10:42:35|23977.65
10:42:36|23977.65
10:42:37|23977.65
10:42:38|23977.65
10:42:40|23977.65
10:42:40|23977.65
10:42:41|23975.02
10:42:43|23975.02
10:42:44|23975.02
10:42:44|23975.02
10:42:46|23975.02
10:42:46|23975.02
10:42:47|23975.02
10:42:49|23975.02
10:42:49|23966.34
10:42:50|23953.74
10:42:51|23939.83
10:42:53|23951.46
10:42:54|23951.46
10:42:55|23939.5
10:42:55|23953.47
10:42:56|23953.47
10:42:58|23941.93
10:42:58|23953.61
10:42:59|23958.63
10:43:00|23958.63
10:43:01|23958.63
10:43:03|23958.63
10:43:04|23958.63
10:43:05|23958.63
10:43:05|23958.63
10:43:07|23958.63
10:43:08|23962.37
10:43:09|23962.37
10:43:10|23962.89
10:43:11|23962.89
10:43:12|23962.89
10:43:13|23962.89
10:43:14|23962.89
10:43:15|23962.89
10:43:16|23962.89
10:43:17|23962.89
10:43:18|23962.89
10:43:19|23962.89
10:43:20|23970.69
10:43:21|23970.69
10:43:22|23970.57
10:43:23|23970.57
10:43:24|23970.57
10:43:25|23970.58
10:43:26|23970.68
10:43:27|23970.68
10:43:28|23970.68
10:43:30|23970.68
10:43:30|23973.96
10:43:31|23973.96
10:43:32|23973.92
10:43:34|23973.96
10:43:35|23973.96
10:43:36|23978.25
10:43:37|23978.25
10:43:38|23978.25
10:43:39|23978.25
10:43:40|23974.57
10:43:41|23974.56
10:43:42|23974.55
10:43:43|23974.55
10:43:44|23974.55
10:43:45|23974.55
10:43:46|23974.55
10:43:47|23973.17
10:43:48|23974.51
10:43:49|23973.89
10:43:50|23973.89
10:43:51|23968.55
10:43:52|23968.55
10:43:53|23968.55
10:43:54|23968.55
10:43:55|23960.46
10:43:56|23946.69
10:43:57|23946.69
10:43:58|23946.69
10:43:59|23946.69
10:44:00|23946.69
10:44:01|23946.69
10:44:02|23946.69
10:44:03|23946.69
10:44:04|23946.69
10:44:05|23946.69
10:44:06|23946.69
10:44:07|23946.69
10:44:08|23946.69
10:44:09|23946.69
10:44:10|23946.69
10:44:11|23946.69
10:44:13|23946.69
10:44:13|23946.69
10:44:14|23946.69
10:44:15|23964.72
10:44:16|23964.72
10:44:17|23964.72
10:44:18|23964.72
10:44:19|23964.72
10:44:20|23964.72
10:44:21|23964.72
10:44:22|23964.8
10:44:23|23964.8
10:44:24|23964.8
10:44:25|23964.8
10:44:26|23964.8
10:44:27|23964.8
10:44:28|23964.8
10:44:29|23964.8
10:44:31|23964.8
10:44:32|23964.8
10:44:32|23964.8
10:44:33|23970.04
10:44:35|23970.04
10:44:36|23970.04
10:44:36|23970.04
10:44:38|23970.04
10:44:39|23970.04
10:44:40|23970.04
10:44:41|23970.04
10:44:42|23968.82
10:44:43|23968.82
10:44:44|23968.82
10:44:45|23968.82
10:44:46|23968.82
10:44:47|23968.82
10:44:47|23968.82
10:44:49|23964.03
10:44:50|23964.03
10:44:51|23964.03
10:44:51|23964.03
10:44:53|23964.03
10:44:54|23964.03
10:44:55|23964.03
10:44:56|23964.03
10:44:57|23941.38
10:44:59|23944.81
10:44:59|23944.81
10:45:00|23944.81
10:45:02|23944.81
10:45:03|23945.17
10:45:04|23945.17
10:45:04|23945.17
10:45:06|23945.17
10:45:07|23945.17
10:45:08|23952.81
10:45:09|23952.81
10:45:10|23952.81
10:45:11|23952.81
10:45:11|23952.81
10:45:13|23952.81
10:45:14|23952.81
10:45:15|23952.81
10:45:15|23955.01
10:45:17|23955.11
10:45:18|23955.11
10:45:18|23955.11
10:45:19|23961.35
10:45:20|23961.35
10:45:22|23961.35
10:45:22|23961.35
10:45:24|23961.35
10:45:25|23961.32
10:45:26|23961.32
10:45:27|23961.32
10:45:27|23961.25
10:45:29|23961.25
10:45:30|23961.24
10:45:31|23961.24
10:45:33|23961.23
10:45:34|23961.23
10:45:35|23961.23
10:45:36|23961.23
10:45:37|23961.23
10:45:38|23961.23
10:45:39|23961.23
10:45:40|23966.29
10:45:41|23966.29
10:45:42|23966.29
10:45:44|23966.29
10:45:44|23966.29
10:45:46|23970.59
10:45:47|23970.59
10:45:48|23970.59
10:45:49|23970.61
10:45:50|23973.53
10:45:51|23973.53
10:45:52|23973.53
10:45:53|23973.53
10:45:54|23973.53
10:45:55|23973.53
10:45:56|23973.53
10:45:57|23973.53
10:45:58|23973.53
10:46:00|23971.65
10:46:00|23971.65
10:46:01|23972.31
10:46:02|23972.31
10:46:03|23972.31
10:46:05|23972.31
10:46:06|23964.79
10:46:07|23974.45
10:46:08|23974.45
10:46:09|23974.45
10:46:10|23974.45
10:46:11|23974.45
10:46:12|23979.21
10:46:13|23984.92
10:46:14|23986.03
10:46:15|23986.03
10:46:16|23990.19
10:46:17|23990.19
10:46:18|23990.19
10:46:19|23990.19
10:46:20|23990.19
10:46:21|23990.19
10:46:22|23990.19
10:46:23|23990.19
10:46:24|23990.19
10:46:25|23990.19
10:46:26|23990.19
10:46:27|23990.19
10:46:28|23999.71
10:46:29|23999.71
10:46:30|24000.
10:46:31|24015.11
10:46:33|24015.11
10:46:34|24012.79
10:46:35|24015.35
10:46:36|24015.35
10:46:37|24015.35
10:46:38|24015.35
10:46:39|24015.35
10:46:40|24015.35
10:46:41|24015.35
10:46:42|24015.35
10:46:43|24015.35
10:46:44|24015.04
10:46:45|24015.04
10:46:46|24015.04
10:46:47|24015.04
10:46:48|24015.04
10:46:50|24015.04
10:46:50|24015.09
10:46:52|24015.09
10:46:53|24020.1
10:46:54|24015.11
10:46:55|24023.58
10:46:55|24023.58
10:46:57|24023.58
10:46:57|24023.58
10:46:58|24012.62
10:46:59|24012.62
10:47:00|24012.62
10:47:01|24016.26
10:47:03|24025.92
10:47:03|24025.92
10:47:05|24025.92
10:47:06|24025.92
10:47:07|24024.71
10:47:08|24024.71
10:47:09|24010.18
10:47:10|24010.18
10:47:11|23998.06
10:47:12|23998.06
10:47:13|23998.06
10:47:14|24003.71
10:47:14|23991.26
10:47:16|23991.26
10:47:17|23991.26
10:47:18|23991.26
10:47:18|23991.26
10:47:20|23998.29
10:47:21|24000.15
10:47:22|23998.92
10:47:23|23998.92
10:47:24|23998.92
10:47:25|23998.92
10:47:25|23998.92
10:47:27|23998.92
10:47:28|23998.92
10:47:28|23998.92
10:47:30|23998.92
10:47:30|24019.3
10:47:32|24021.93
10:47:33|24021.93
10:47:34|24021.93
10:47:35|24025.49
10:47:37|24025.49
10:47:37|24025.49
10:47:38|24023.06
10:47:39|24026.87
10:47:41|24025.66
10:47:42|24025.66
10:47:43|24025.66
10:47:44|24025.66
10:47:44|24025.66
10:47:46|24025.66
10:47:47|24025.66
10:47:48|23996.34
10:47:48|23988.87
10:47:50|23988.87
10:47:51|23988.87
10:47:51|23988.87
10:47:53|24008.98
10:47:54|24008.98
10:47:55|24008.98
10:47:56|24008.98
10:47:57|24001.33
10:47:58|24000.14
10:47:58|24000.14
10:48:00|24000.14
10:48:01|24005.35
10:48:02|24005.35
10:48:03|24005.35
10:48:04|24005.35
10:48:04|24009.28
10:48:05|24006.86
10:48:07|24005.64
10:48:08|24005.64
10:48:09|24005.64
10:48:10|24005.64
10:48:11|24005.64
10:48:12|24005.64
10:48:13|24005.63
10:48:14|24000.14
10:48:15|23996.04
10:48:16|23996.04
10:48:17|23994.84
10:48:18|23994.84
10:48:19|23994.84
10:48:20|23974.17
10:48:21|23994.83
10:48:22|23994.83
10:48:23|23994.83
10:48:24|23994.83
10:48:25|23996.18
10:48:26|23996.18
10:48:27|23996.18
10:48:28|23996.18
10:48:29|23987.77
10:48:30|23996.19
10:48:31|23996.19
10:48:32|23996.19
10:48:33|23996.19
10:48:35|23996.19
10:48:36|24004.5
10:48:37|24004.5
10:48:38|24003.3
10:48:40|24003.3
10:48:40|24012.31
10:48:42|24012.31
10:48:42|24011.11
10:48:44|24009.9
10:48:44|24008.69
10:48:46|24008.69
10:48:47|24008.69
10:48:48|24008.69
10:48:49|24005.06
10:48:50|24005.06
10:48:51|24001.46
10:48:52|23994.26
10:48:53|23994.26
10:48:53|23986.35
10:48:55|23979.05
10:48:56|23979.05
10:48:57|23979.05
10:48:57|23979.05
10:48:59|23979.05
10:49:00|23979.05
10:49:01|23979.05
10:49:02|23979.05
10:49:02|23979.05
10:49:04|23979.05
10:49:05|23979.05
10:49:06|23979.05
10:49:07|23979.05
10:49:08|23979.05
10:49:09|23979.05
10:49:10|23979.05
10:49:11|23979.05
10:49:13|23979.05
10:49:14|23979.05
10:49:15|23979.05
10:49:16|23979.05
10:49:17|23979.05
10:49:18|23979.05
10:49:19|23979.05
10:49:20|23979.05
10:49:21|23979.05
10:49:22|23979.05
10:49:23|23979.05
10:49:24|23987.97
10:49:25|23987.97
10:49:26|23987.97
10:49:27|23987.97
10:49:28|23987.97
10:49:29|23987.97
10:49:30|23987.97
10:49:31|23987.97
10:49:32|23987.97
10:49:33|23987.97
10:49:34|23969.57
10:49:36|23981.29
10:49:37|23981.29
10:49:38|23981.29
10:49:39|23981.29
10:49:40|23981.29
10:49:40|23981.29
10:49:42|23981.29
10:49:43|23981.29
10:49:44|23981.29
10:49:45|23981.29
10:49:46|23981.29
10:49:47|23981.29
10:49:48|23984.34
10:49:50|23984.34
10:49:50|23984.34
10:49:51|23963.11
10:49:52|23929.45
10:49:54|23914.32
10:49:55|23914.32
10:49:56|23914.32
10:49:57|23929.33
10:49:58|23929.33
10:49:59|23929.33
10:50:00|23929.33
10:50:00|23929.33
10:50:02|23929.33
10:50:03|23921.59
10:50:04|23924.64
10:50:05|23925.53
10:50:06|23925.53
10:50:07|23925.53
10:50:08|23925.53
10:50:09|23925.53
10:50:10|23925.53
10:50:11|23925.53
10:50:12|23915.51
10:50:12|23915.51
10:50:14|23915.51
10:50:14|23907.86
10:50:15|23907.86
10:50:17|23907.86
10:50:18|23907.86
10:50:19|23907.86
10:50:20|23910.31
10:50:21|23914.7
10:50:22|23914.7
10:50:23|23913.5
10:50:24|23911.55
10:50:24|23906.38
10:50:26|23906.38
10:50:27|23906.38
10:50:28|23904.01
10:50:28|23904.01
10:50:30|23904.15
10:50:30|23908.13
10:50:32|23904.
10:50:33|23904.
10:50:33|23904.
10:50:35|23904.
10:50:37|23904.
10:50:38|23904.
10:50:39|23904.
10:50:40|23904.
10:50:41|23904.
10:50:42|23904.
10:50:43|23904.
10:50:44|23904.
10:50:46|23904.
10:50:46|23904.
10:50:47|23916.86
10:50:48|23916.86
10:50:49|23916.86
10:50:50|23916.86
10:50:52|23922.69
10:50:53|23922.69
10:50:54|23922.69
10:50:54|23922.69
10:50:55|23922.69
10:50:57|23922.69
10:50:58|23922.69
10:50:59|23922.69
10:50:59|23922.69
10:51:01|23922.69
10:51:02|23922.69
10:51:03|23922.69
10:51:04|23922.69
10:51:05|23922.69
10:51:06|23922.69
10:51:07|23922.69
10:51:09|23922.69
10:51:09|23922.69
10:51:10|23922.69
10:51:11|23922.69
10:51:12|23922.69
10:51:13|23922.69
10:51:15|23922.69
10:51:15|23922.69
10:51:17|23922.69
10:51:18|23922.69
10:51:19|23922.69
10:51:20|23922.69
10:51:21|23922.69
10:51:21|23922.69
10:51:23|23922.69
10:51:24|23922.69
10:51:25|23922.69
10:51:26|23922.69
10:51:27|23934.4
10:51:28|23934.4
10:51:29|23934.4
10:51:30|23934.4
10:51:31|23934.4
10:51:32|23934.4
10:51:32|23934.4
10:51:34|23934.4
10:51:35|23934.4
10:51:36|23934.4
10:51:37|23934.4
10:51:39|23934.4
10:51:40|23934.4
10:51:41|23934.4
10:51:42|23950.38
10:51:42|23939.75
10:51:44|23939.75
10:51:45|23939.75
10:51:46|23939.75
10:51:47|23939.75
10:51:47|23939.75
10:51:49|23939.75
10:51:50|23939.75
10:51:51|23939.75
10:51:52|23939.75
10:51:53|23939.75
10:51:54|23939.75
10:51:55|23939.75
10:51:56|23939.75
10:51:57|23939.75
10:51:59|23939.75
10:51:59|23939.75
10:52:00|23939.75
10:52:02|23939.75
10:52:03|23939.75
10:52:04|23939.75
10:52:05|23939.75
10:52:06|23939.75
10:52:07|23939.75
10:52:08|23939.75
10:52:09|23939.75
10:52:10|23939.75
10:52:11|23939.75
10:52:12|23939.75
10:52:13|23939.75
10:52:14|23939.75
10:52:15|23939.75
10:52:16|23939.75
10:52:17|23939.75
10:52:19|23939.75
10:52:19|23939.75
10:52:20|23939.75
10:52:21|23939.75
10:52:22|23939.75
10:52:23|23939.75
10:52:24|23939.75
10:52:25|23939.75
10:52:26|23950.38
10:52:27|23950.38
10:52:28|23950.38
10:52:29|23950.38
10:52:30|23950.38
10:52:31|23937.69
10:52:32|23937.69
10:52:33|23937.69
10:52:34|23937.69
10:52:35|23937.69
10:52:36|23937.69
10:52:37|23937.69
10:52:39|23937.69
10:52:40|23937.69
10:52:41|23937.69
10:52:43|23937.69
10:52:43|23937.69
10:52:45|23937.69
10:52:46|23937.69
10:52:47|23937.69
10:52:48|23921.43
10:52:49|23921.43
10:52:50|23921.43
10:52:51|23921.43
10:52:52|23921.43
10:52:53|23921.43
10:52:55|23921.43
10:52:56|23921.43
10:52:56|23934.25
10:52:57|23934.25
10:52:58|23934.25
10:52:59|23934.25
10:53:01|23934.25
10:53:02|23934.25
10:53:03|23934.25
10:53:04|23934.25
10:53:05|23934.25
10:53:05|23934.25
10:53:07|23934.25
10:53:08|23934.25
10:53:09|23934.25
10:53:10|23934.25
10:53:10|23934.25
10:53:12|23934.25
10:53:13|23934.25
10:53:13|23934.25
10:53:14|23934.25
10:53:15|23934.25
10:53:17|23934.25
10:53:18|23934.25
10:53:19|23934.25
10:53:20|23934.25
10:53:21|23934.25
10:53:22|23934.25
10:53:23|23934.25
10:53:24|23934.25
10:53:25|23934.25
10:53:26|23934.25
10:53:27|23934.25
10:53:28|23934.25
10:53:29|23934.25
10:53:30|23934.25
10:53:31|23916.05
10:53:32|23916.05
10:53:33|23916.05
10:53:34|23916.05
10:53:35|23916.05
10:53:36|23916.05
10:53:37|23916.05
10:53:38|23916.05
10:53:39|23916.05
10:53:41|23916.05
10:53:42|23916.05
10:53:43|23916.05
10:53:44|23916.05
10:53:45|23916.05
10:53:46|23916.05
10:53:47|23926.02
10:53:48|23926.02
10:53:49|23926.02
10:53:50|23926.02
10:53:51|23926.02
10:53:52|23926.02
10:53:54|23926.02
10:53:54|23926.02
10:53:56|23926.02
10:53:56|23926.02
10:53:57|23926.02
10:53:59|23926.02
10:54:00|23942.2
10:54:01|23950.38
10:54:02|23957.64
10:54:03|23969.
10:54:04|23973.08
10:54:05|23965.04
10:54:06|23965.04
10:54:07|23965.04
10:54:08|23965.04
10:54:09|23965.04
10:54:10|23965.04
10:54:11|23965.04
10:54:12|23965.04
10:54:13|23965.04
10:54:14|23965.04
10:54:15|23965.04
10:54:16|23965.04
10:54:17|23965.04
10:54:18|23965.04
10:54:19|23965.04
10:54:19|23965.04
10:54:21|23965.04
10:54:22|23965.04
10:54:23|23965.04
10:54:24|23954.72
10:54:25|23957.01
10:54:26|23957.01
10:54:27|23957.01
10:54:28|23957.01
10:54:29|23957.01
10:54:30|23957.01
10:54:31|23957.01
10:54:32|23957.01
10:54:33|23957.01
10:54:34|23957.01
10:54:35|23957.01
10:54:36|23957.01
10:54:37|23957.01
10:54:38|23957.01
10:54:39|23957.01
10:54:41|23957.01
10:54:41|23957.01
10:54:43|23945.93
10:54:44|23945.93
10:54:45|23945.93
10:54:46|23945.93
10:54:47|23945.93
10:54:49|23945.93
10:54:49|23945.93
10:54:50|23945.93
10:54:51|23945.93
10:54:52|23945.93
10:54:54|23945.93
10:54:55|23945.93
10:54:56|23945.93
10:54:57|23945.93
10:54:58|23945.93
10:54:59|23945.93
10:55:00|23945.93
10:55:01|23945.93
10:55:02|23945.93
10:55:03|23945.93
10:55:04|23945.93
10:55:05|23945.93
10:55:06|23945.93
10:55:07|23945.93
10:55:09|23945.93
10:55:09|23965.19
10:55:10|23965.19
10:55:12|23965.19
10:55:12|23965.19
10:55:13|23965.19
10:55:14|23965.19
10:55:15|23931.59
10:55:17|23931.59
10:55:18|23931.59
10:55:19|23931.59
10:55:20|23931.59
10:55:21|23931.59
10:55:22|23931.59
10:55:23|23931.59
10:55:23|23926.5
10:55:25|23926.5
10:55:26|23926.5
10:55:27|23926.5
10:55:28|23926.5
10:55:29|23926.5
10:55:30|23926.5
10:55:31|23932.99
10:55:33|23932.99
10:55:33|23932.99
10:55:34|23932.99
10:55:35|23932.99
10:55:36|23932.99
10:55:37|23932.99
10:55:38|23932.99
10:55:39|23932.99
10:55:40|23932.99
10:55:42|23932.99
10:55:42|23932.99
10:55:44|23932.99
10:55:45|23932.99
10:55:46|23932.99
10:55:47|23932.99
10:55:48|23932.99
10:55:50|23932.99
10:55:50|23932.99
10:55:51|23932.99
10:55:52|23932.99
10:55:54|23932.99
10:55:54|23932.99
10:55:55|23932.99
10:55:56|23924.79
10:55:58|23923.
10:55:58|23923.
10:55:59|23923.
10:56:01|23923.
10:56:01|23923.
10:56:03|23923.
10:56:04|23923.
10:56:05|23923.
10:56:06|23923.
10:56:07|23923.
10:56:08|23923.
10:56:08|23923.
10:56:10|23923.
10:56:10|23932.76
10:56:11|23932.76
10:56:12|23932.76
10:56:14|23932.76
10:56:15|23932.76
10:56:16|23932.76
10:56:16|23932.76
10:56:17|23932.76
10:56:19|23932.76
10:56:20|23932.76
10:56:21|23932.76
10:56:22|23932.76
10:56:22|23932.76
10:56:24|23932.76
10:56:25|23953.84
10:56:26|23953.84
10:56:27|23953.84
10:56:27|23953.84
10:56:28|23953.84
10:56:30|23953.84
10:56:30|23953.84
10:56:32|23953.84
10:56:33|23953.84
10:56:34|23953.84
10:56:35|23957.6
10:56:36|23957.6
10:56:37|23957.6
10:56:38|23957.6
10:56:39|23957.6
10:56:40|23957.6
10:56:41|23957.6
10:56:43|23964.87
10:56:43|23964.87
10:56:44|23964.87
10:56:45|23973.52
10:56:47|23988.75
10:56:48|23988.75
10:56:48|23988.75
10:56:49|23988.75
10:56:50|23988.75
10:56:51|23988.75
10:56:52|23988.75
10:56:53|23988.75
10:56:55|23988.75
10:56:56|23988.75
10:56:57|23989.51
10:56:57|23989.51
10:56:58|23987.11
10:57:00|23987.11
10:57:00|23987.11
10:57:02|23987.11
10:57:02|23987.11
10:57:04|23987.11
10:57:04|23987.11
10:57:06|23987.11
10:57:07|23987.11
10:57:08|23995.31
10:57:09|23999.15
10:57:09|23999.15
10:57:10|23999.15
10:57:11|23999.15
10:57:12|23999.15
10:57:13|23999.15
10:57:14|23999.15
10:57:15|23999.15
10:57:16|23999.15
10:57:17|23999.15
10:57:18|23999.15
10:57:20|23999.15
10:57:21|23999.15
10:57:22|24019.93
10:57:22|24029.12
10:57:24|24029.12
10:57:24|24029.12
10:57:25|24029.12
10:57:27|24029.12
10:57:27|24029.12
10:57:28|24029.12
10:57:29|24029.12
10:57:30|24029.12
10:57:31|24029.12
10:57:32|24029.12
10:57:33|24029.12
10:57:35|24029.12
10:57:36|24029.85
10:57:36|24029.85
10:57:38|24029.85
10:57:38|24029.85
10:57:39|24029.85
10:57:40|24029.85
10:57:41|24029.85
10:57:43|24029.85
10:57:44|24029.85
10:57:45|24029.85
10:57:46|24029.85
10:57:47|24029.85
10:57:49|24029.85
10:57:50|24011.32
10:57:51|24011.32
10:57:52|23990.71
10:57:53|23990.71
10:57:54|23990.71
10:57:54|23990.91
10:57:56|23990.91
10:57:57|23990.91
10:57:58|23990.91
10:57:59|23990.91
10:58:00|23990.91
10:58:01|23990.91
10:58:02|23990.91
10:58:03|23990.91
10:58:04|23990.91
10:58:05|23990.91
10:58:06|23990.91
10:58:07|23990.91
10:58:08|24006.66
10:58:09|24006.66
10:58:10|24015.14
10:58:11|24015.14
10:58:12|24015.14
10:58:13|24015.14
10:58:14|24015.14
10:58:15|24015.14
10:58:16|24015.14
10:58:17|24015.14
10:58:18|24015.14
10:58:19|24015.14
10:58:20|24015.14
10:58:21|24015.14
10:58:22|24015.14
10:58:24|24035.82
10:58:25|24035.82
10:58:25|24035.82
10:58:26|24035.82
10:58:28|24035.82
10:58:29|24035.82
10:58:29|24035.82
10:58:30|24018.09
10:58:31|24015.14
10:58:33|24015.14
10:58:33|24015.14
10:58:34|24015.14
10:58:35|24015.14
10:58:36|24015.14
10:58:37|24015.14
10:58:38|24015.14
10:58:39|24015.14
10:58:40|24025.83
10:58:41|24025.83
10:58:42|24024.62
10:58:44|24011.95
10:58:45|24011.95
10:58:47|24006.66
10:58:47|24006.66
10:58:48|24006.66
10:58:49|24006.66
10:58:50|24006.66
10:58:51|24010.27
10:58:52|24010.27
10:58:54|24010.27
10:58:55|24010.27
10:58:55|24010.27
10:58:56|24010.27
10:58:57|24010.27
10:58:58|24010.27
10:58:59|24010.27
10:59:01|24010.27
10:59:02|24010.27
10:59:03|24010.27
10:59:04|24010.27
10:59:05|24010.27
10:59:06|24010.27
10:59:07|24010.27
10:59:08|24010.27
10:59:09|24010.27
10:59:10|24010.27
10:59:11|24010.27
10:59:12|24010.27
10:59:13|24010.27
10:59:14|24010.27
10:59:15|24010.27
10:59:17|24010.27
10:59:17|24010.27
10:59:18|24010.27
10:59:19|24010.27
10:59:20|24010.27
10:59:21|24010.27
10:59:22|24010.27
10:59:23|24010.27
10:59:24|24010.27
10:59:25|24010.27
10:59:26|24010.27
10:59:27|24010.27
10:59:28|24010.27
10:59:29|24010.27
10:59:30|24010.27
10:59:31|24010.27
10:59:32|24010.27
10:59:33|24010.27
10:59:34|24010.27
10:59:35|24010.27
10:59:36|24010.27
10:59:37|24010.27
10:59:38|24010.27
10:59:39|24010.27
10:59:40|24010.27
10:59:41|24010.27
10:59:42|24010.27
10:59:43|24010.27
10:59:45|24010.27
10:59:46|24010.27
10:59:47|24010.27
10:59:48|24010.27
10:59:49|24010.27
10:59:50|24010.27
10:59:51|24010.27
10:59:53|24010.27
10:59:53|24010.27
10:59:54|24010.27
10:59:55|24010.27
10:59:56|24010.27
10:59:57|24010.27
10:59:58|24010.27
10:59:59|24010.27
11:00:00|24010.27
11:00:02|24011.96
11:00:03|24011.96
11:00:04|24011.96
11:00:05|24019.09
11:00:06|24019.09
11:00:07|24019.09
11:00:08|24019.09
11:00:08|24019.09
11:00:09|24019.09
11:00:10|24037.14
11:00:12|24037.14
11:00:13|24037.14
11:00:14|24037.14
11:00:15|24034.71
11:00:16|24034.71
11:00:17|24034.71
11:00:18|24034.71
11:00:19|24051.16
11:00:20|24055.44
11:00:21|24055.44
11:00:22|24067.38
11:00:23|24067.38
11:00:24|24067.38
11:00:25|24067.38
11:00:26|24067.38
11:00:27|24067.38
11:00:28|24067.38
11:00:29|24067.38
11:00:30|24067.38
11:00:31|24067.38
11:00:32|24067.38
11:00:33|24067.38
11:00:34|24067.38
11:00:35|24067.38
11:00:36|24058.04
11:00:37|24058.04
11:00:38|24058.04
11:00:39|24058.04
11:00:41|24058.04
11:00:42|24058.04
11:00:42|24058.04
11:00:43|24058.04
11:00:44|24058.04
11:00:46|24058.04
11:00:47|24058.04
11:00:49|24058.04
11:00:49|24058.04
11:00:50|24058.04
11:00:52|24058.04
11:00:53|24058.04
11:00:54|24058.04
11:00:54|24058.04
11:00:56|24058.04
11:00:57|24058.04
11:00:58|24072.59
11:00:59|24072.59
11:01:00|24072.59
11:01:01|24072.59
11:01:02|24072.59
11:01:02|24072.59
11:01:03|24072.59
11:01:05|24072.59
11:01:08|24072.59
11:01:09|24072.59
11:01:09|24072.59
11:01:10|24072.59
11:01:12|24072.59
11:01:12|24069.16
11:01:14|24066.96
11:01:14|24063.15
11:01:15|24063.15
11:01:16|24063.15
11:01:17|24063.15
11:01:18|24063.15
11:01:19|24063.15
11:01:21|24063.15
11:01:22|24055.12
11:01:23|24055.12
11:01:24|24055.12
11:01:25|24055.1
11:01:25|24042.67
11:01:26|24042.67
11:01:27|24042.67
11:01:29|24042.67
11:01:29|24042.67
11:01:30|24042.67
11:01:31|24042.67
11:01:32|24042.67
11:01:33|24042.67
11:01:35|24042.67
11:01:35|24042.67
11:01:36|24042.67
11:01:38|24042.67
11:01:38|24042.67
11:01:40|24042.67
11:01:40|24042.67
11:01:41|24042.67
11:01:42|24042.67
11:01:43|24042.67
11:01:45|24042.67
11:01:46|24042.67
11:01:48|24042.67
11:01:49|24042.67
11:01:50|24042.67
11:01:50|24042.67
11:01:52|24042.67
11:01:53|24042.67
11:01:54|24042.67
11:01:56|24042.67
11:01:56|24042.67
11:01:57|24042.67
11:01:58|24042.67
11:01:59|24042.67
11:02:00|24042.67
11:02:02|24042.67
11:02:02|24042.67
11:02:03|24064.19
11:02:04|24064.19
11:02:05|24064.19
11:02:07|24064.19
11:02:07|24064.19
11:02:08|24064.19
11:02:09|24064.19
11:02:10|24064.19
11:02:11|24064.19
11:02:12|24064.19
11:02:13|24064.19
11:02:14|24064.19
11:02:15|24064.19
11:02:16|24061.03
11:02:17|24061.03
11:02:19|24061.03
11:02:20|24061.03
11:02:20|24061.03
11:02:21|24061.03
11:02:22|24061.03
11:02:24|24061.03
11:02:24|24061.03
11:02:25|24061.03
11:02:26|24061.03
11:02:27|24061.03
11:02:28|24061.03
11:02:29|24061.03
11:02:30|24061.03
11:02:31|24061.03
11:02:32|24061.03
11:02:33|24061.03
11:02:34|24061.03
11:02:35|24061.03
11:02:36|24061.03
11:02:37|24061.03
11:02:38|24061.03
11:02:39|24061.03
11:02:40|24061.03
11:02:41|24061.03
11:02:42|24061.03
11:02:43|24061.03
11:02:44|24061.03
11:02:45|24061.03
11:02:46|24061.03
11:02:48|24061.03
11:02:49|24061.03
11:02:50|24061.03
11:02:51|24061.03
11:02:53|24061.03
11:02:54|24061.03
11:02:54|24061.03
11:02:55|24061.03
11:02:57|24061.03
11:02:57|24061.03
11:02:59|24061.03
11:03:00|24061.03
11:03:00|24061.03
11:03:01|24061.03
11:03:03|24049.93
11:03:04|24049.93
11:03:05|24049.93
11:03:06|24049.93
11:03:07|24049.93
11:03:07|24049.93
11:03:09|24049.93
11:03:10|24049.93
11:03:11|24049.93
11:03:12|24049.93
11:03:13|24049.93
11:03:14|24049.93
11:03:16|24049.93
11:03:16|24049.93
11:03:18|24049.93
11:03:19|24049.93
11:03:19|24049.93
11:03:21|24049.93
11:03:22|24049.93
11:03:23|24049.93
11:03:23|24049.93
11:03:25|24049.93
11:03:25|24049.93
11:03:26|24049.93
11:03:28|24049.93
11:03:28|24049.93
11:03:30|24041.14
11:03:30|24041.14
11:03:32|24041.32
11:03:32|24041.32
11:03:34|24041.32
11:03:34|24041.32
11:03:36|24041.32
11:03:37|24044.68
11:03:38|24044.68
11:03:39|24044.68
11:03:40|24044.68
11:03:41|24044.68
11:03:42|24044.68
11:03:43|24044.68
11:03:44|24044.68
11:03:44|24044.68
11:03:45|24044.68
11:03:46|24044.68
11:03:48|24044.68
11:03:49|24044.68
11:03:50|24044.68
11:03:52|24044.68
11:03:53|24044.68
11:03:54|24044.68
11:03:55|24044.68
11:03:56|24044.68
11:03:58|24044.68
11:03:58|24044.68
11:03:59|24034.61
11:04:01|24034.61
11:04:02|24034.61
11:04:02|24034.61
11:04:04|24034.61
11:04:04|24034.61
11:04:06|24034.61
11:04:07|24034.61
11:04:08|24034.61
11:04:09|24034.61
11:04:10|24034.61
11:04:11|24034.61
11:04:12|24034.61
11:04:13|24034.61
11:04:13|24034.61
11:04:15|24034.61
11:04:16|24034.61
11:04:17|24034.61
11:04:18|24034.61
11:04:19|24034.61
11:04:20|24034.61
11:04:20|24034.61
11:04:22|24034.61
11:04:23|24034.61
11:04:24|24034.61
11:04:25|24034.61
11:04:26|24034.61
11:04:27|24034.61
11:04:28|24034.61
11:04:29|24034.61
11:04:30|24034.61
11:04:31|24034.61
11:04:32|24034.61
11:04:32|24034.61
11:04:34|24034.61
11:04:35|24034.61
11:04:36|24034.61
11:04:37|24034.61
11:04:38|24034.61
11:04:39|24034.61
11:04:40|24034.61
11:04:41|24034.61
11:04:42|24034.61
11:04:43|24034.61
11:04:44|24034.61
11:04:45|24034.61
11:04:46|24034.61
11:04:47|24034.61
11:04:48|24034.61
11:04:48|24034.61
11:04:50|24068.12
11:04:51|24068.12
11:04:52|24068.12
11:04:54|24068.12
11:04:55|24068.12
11:04:57|24068.12
11:04:57|24068.12
11:04:58|24068.12
11:04:59|24068.12
11:05:01|24068.12
11:05:02|24068.12
11:05:03|24068.12
11:05:04|24068.12
11:05:05|24068.12
11:05:06|24068.12
11:05:07|24068.12
11:05:08|24068.12
11:05:09|24061.52
11:05:10|24061.52
11:05:11|24061.52
11:05:12|24061.52
11:05:13|24061.52
11:05:14|24064.59
11:05:15|24064.59
11:05:16|24064.59
11:05:17|24064.59
11:05:18|24064.59
11:05:19|24064.59
11:05:20|24060.01
11:05:21|24060.01
11:05:22|24060.01
11:05:23|24060.01
11:05:24|24060.01
11:05:24|24060.01
11:05:25|24060.01
11:05:27|24060.01
11:05:27|24060.01
11:05:29|24060.01
11:05:30|24060.01
11:05:31|24060.01
11:05:31|24056.76
11:05:33|24056.76
11:05:33|24056.76
11:05:35|24056.76
11:05:36|24056.76
11:05:36|24056.76
11:05:37|24056.76
11:05:38|24056.76
11:05:40|24056.76
11:05:41|24056.76
11:05:43|24056.76
11:05:43|24056.76
11:05:44|24056.76
11:05:45|24056.76
11:05:46|24056.76
11:05:47|24056.76
11:05:48|24056.76
11:05:49|24056.76
11:05:51|24056.76
11:05:52|24056.76
11:05:54|24056.76
11:05:55|24056.76
11:05:56|24056.76
11:05:58|24056.76
11:05:58|24056.76
11:05:59|24051.26
11:06:01|24051.26
11:06:02|24051.26
11:06:03|24051.26
11:06:04|24051.26
11:06:05|24051.26
11:06:06|24051.26
11:06:07|24051.26
11:06:08|24051.26
11:06:09|24051.26
11:06:10|24051.26
11:06:11|24051.26
11:06:12|24051.26
11:06:12|24051.26
11:06:14|24051.26
11:06:15|24051.26
11:06:16|24051.26
11:06:17|24051.26
11:06:18|24051.26
11:06:19|24051.26
11:06:20|24051.26
11:06:21|24051.26
11:06:22|24071.66
11:06:23|24071.66
11:06:24|24071.66
11:06:25|24071.66
11:06:26|24071.66
11:06:26|24071.66
11:06:28|24071.66
11:06:29|24071.66
11:06:29|24071.66
11:06:31|24071.66
11:06:32|24071.66
11:06:32|24071.66
11:06:34|24071.66
11:06:34|24071.66
11:06:35|24071.66
11:06:37|24071.66
11:06:37|24071.66
11:06:39|24071.66
11:06:40|24071.66
11:06:41|24071.66
11:06:42|24071.66
11:06:43|24071.66
11:06:43|24071.66
11:06:44|24077.47
11:06:46|24077.47
11:06:46|24077.47
11:06:48|24077.47
11:06:49|24077.47
11:06:50|24077.47
11:06:51|24077.47
11:06:52|24077.47
11:06:54|24077.47
11:06:54|24077.47
11:06:55|24077.47
11:06:56|24066.8
11:06:58|24066.8
11:06:59|24066.8
11:07:00|24066.8
11:07:01|24066.8
11:07:02|24066.8
11:07:03|24066.8
11:07:04|24066.8
11:07:05|24066.8
11:07:06|24066.8
11:07:07|24061.9
11:07:08|24061.9
11:07:09|24061.9
11:07:10|24061.9
11:07:10|24061.9
11:07:12|24061.9
11:07:13|24061.9
11:07:14|24061.9
11:07:15|24061.9
11:07:16|24061.9
11:07:17|24061.9
11:07:18|24061.9
11:07:19|24061.9
11:07:20|24061.9
11:07:21|24061.9
11:07:22|24061.9
11:07:23|24061.9
11:07:24|24061.9
11:07:25|24061.9
11:07:26|24061.9
11:07:27|24061.9
11:07:28|24061.9
11:07:29|24061.9
11:07:30|24061.9
11:07:31|24061.9
11:07:32|24061.9
11:07:33|24061.9
11:07:34|24061.9
11:07:35|24061.9
11:07:36|24061.9
11:07:37|24061.9
11:07:38|24061.9
11:07:39|24061.9
11:07:40|24061.9
11:07:41|24061.9
11:07:42|24061.9
11:07:43|24061.9
11:07:44|24061.9
11:07:45|24061.9
11:07:46|24061.9
11:07:47|24061.9
11:07:48|24061.9
11:07:49|24061.9
11:07:50|24061.9
11:07:51|24061.9
11:07:52|24061.9
11:07:54|24058.38
11:07:55|24058.38
11:07:56|24058.38
11:07:57|24058.38
11:07:59|24058.38
11:07:59|24058.38
11:08:01|24058.38
11:08:02|24058.38
11:08:03|24058.38
11:08:04|24058.38
11:08:05|24058.38
11:08:05|24058.38
11:08:07|24058.38
11:08:08|24058.38
11:08:09|24058.38
11:08:09|24058.38
11:08:11|24058.38
11:08:11|24058.38
11:08:12|24058.38
11:08:13|24058.38
11:08:14|24058.38
11:08:15|24058.38
11:08:17|24058.38
11:08:18|24058.38
11:08:19|24058.38
11:08:19|24058.38
11:08:21|24058.38
11:08:21|24058.38
11:08:22|24058.38
11:08:23|24058.38
11:08:25|24058.38
11:08:26|24058.38
11:08:27|24058.38
11:08:28|24058.38
11:08:29|24058.38
11:08:29|24064.27
11:08:30|24064.27
11:08:32|24064.27
11:08:33|24064.27
11:08:34|24064.27
11:08:35|24064.27
11:08:36|24064.27
11:08:37|24064.27
11:08:38|24064.27
11:08:39|24064.27
11:08:40|24064.27
11:08:41|24064.27
11:08:42|24064.27
11:08:43|24064.27
11:08:44|24064.27
11:08:45|24064.27
11:08:46|24064.27
11:08:47|24064.27
11:08:48|24064.27
11:08:49|24064.27
11:08:50|24064.27
11:08:51|24064.27
11:08:52|24064.27
11:08:53|24064.27
11:08:55|24064.27
11:08:56|24064.27
11:08:57|24064.27
11:08:58|24064.27
11:08:59|24064.27
11:09:00|24064.27
11:09:01|24064.27
11:09:03|24064.27
11:09:04|24064.27
11:09:05|24064.27
11:09:06|24064.27
11:09:08|24064.27
11:09:08|24064.27
11:09:09|24064.27
11:09:10|24064.27
11:09:11|24064.27
11:09:12|24064.27
11:09:14|24064.27
11:09:15|24075.71
11:09:15|24078.34
11:09:16|24078.34
11:09:17|24078.34
11:09:19|24075.8
11:09:20|24075.81
11:09:20|24075.81
11:09:21|24071.34
11:09:22|24071.34
11:09:23|24071.34
11:09:25|24071.34
11:09:25|24071.34
11:09:26|24071.34
11:09:27|24069.32
11:09:29|24069.32
11:09:29|24069.32
11:09:32|24069.32
11:09:32|24069.32
11:09:33|24069.32
11:09:34|24069.32
11:09:35|24069.32
11:09:36|24069.32
11:09:37|24069.32
11:09:38|24069.32
11:09:39|24069.32
11:09:40|24069.32
11:09:41|24069.32
11:09:42|24069.32
11:09:43|24069.32
11:09:44|24069.32
11:09:45|24069.32
11:09:46|24069.32
11:09:47|24069.32
11:09:48|24069.32
11:09:49|24069.32
11:09:50|24069.32
11:09:51|24069.32
11:09:52|24069.32
11:09:53|24069.32
11:09:55|24072.6
11:09:56|24072.6
11:09:57|24072.6
11:09:59|24072.6
11:09:59|24072.6
11:10:00|24072.6
11:10:02|24072.6
11:10:03|24072.6
11:10:05|24072.6
11:10:05|24072.6
11:10:07|24089.72
11:10:07|24089.06
11:10:08|24106.77
11:10:09|24106.77
11:10:11|24106.77
11:10:11|24110.23
11:10:12|24110.23
11:10:14|24110.23
11:10:15|24110.23
11:10:16|24108.76
11:10:17|24108.76
11:10:18|24108.76
11:10:19|24108.76
11:10:20|24108.76
11:10:21|24108.76
11:10:22|24108.76
11:10:23|24108.76
11:10:24|24108.76
11:10:25|24095.51
11:10:26|24095.51
11:10:27|24095.51
11:10:28|24095.51
11:10:29|24095.51
11:10:29|24095.51
11:10:31|24095.51
11:10:32|24095.51
11:10:33|24095.51
11:10:34|24095.51
11:10:35|24095.51
11:10:36|24095.51
11:10:37|24095.51
11:10:38|24095.51
11:10:39|24095.51
11:10:40|24095.51
11:10:41|24095.51
11:10:42|24092.71
11:10:43|24092.71
11:10:44|24092.71
11:10:45|24092.71
11:10:46|24092.71
11:10:47|24092.71
11:10:48|24092.71
11:10:49|24092.71
11:10:50|24092.71
11:10:51|24092.71
11:10:52|24092.71
11:10:53|24092.71
11:10:54|24092.71
11:10:55|24092.71
11:10:57|24092.71
11:10:58|24092.71
11:10:58|24092.71
11:11:00|24092.71
11:11:01|24092.71
11:11:02|24092.71
11:11:03|24092.71
11:11:04|24092.71
11:11:05|24092.71
11:11:06|24092.71
11:11:08|24092.71
11:11:08|24092.71
11:11:09|24092.71
11:11:10|24092.71
11:11:11|24092.71
11:11:12|24092.71
11:11:13|24092.71
11:11:14|24092.71
11:11:15|24092.71
11:11:16|24106.54
11:11:17|24088.93
11:11:18|24088.93
11:11:19|24088.93
11:11:20|24088.93
11:11:21|24088.93
11:11:22|24088.93
11:11:23|24101.19
11:11:24|24101.19
11:11:25|24102.95
11:11:26|24102.95
11:11:27|24102.95
11:11:28|24102.95
11:11:29|24102.95
11:11:30|24102.95
11:11:31|24102.95
11:11:33|24102.95
11:11:33|24102.95
11:11:34|24102.95
11:11:36|24102.95
11:11:36|24102.95
11:11:37|24102.95
11:11:38|24102.95
11:11:40|24102.95
11:11:40|24102.95
11:11:42|24102.95
11:11:42|24102.95
11:11:44|24102.95
11:11:45|24102.95
11:11:46|24102.95
11:11:46|24102.95
11:11:47|24102.95
11:11:48|24102.95
11:11:50|24094.32
11:11:50|24094.32
11:11:51|24094.32
11:11:52|24094.32
11:11:53|24094.32
11:11:54|24094.32
11:11:56|24094.32
11:11:56|24090.36
11:11:58|24100.17
11:11:59|24100.17
11:12:00|24100.17
11:12:02|24100.17
11:12:03|24100.17
11:12:04|24100.17
11:12:05|24100.17
11:12:06|24100.17
11:12:06|24100.17
11:12:07|24100.17
11:12:09|24100.17
11:12:09|24100.17
11:12:11|24100.17
11:12:12|24100.17
11:12:13|24100.17
11:12:14|24100.17
11:12:15|24113.73
11:12:16|24113.73
11:12:17|24113.73
11:12:18|24113.73
11:12:19|24113.73
11:12:20|24113.73
11:12:21|24113.73
11:12:22|24113.73
11:12:23|24111.11
11:12:24|24111.11
11:12:24|24111.11
11:12:26|24111.11
11:12:27|24111.11
11:12:28|24111.11
11:12:29|24111.11
11:12:30|24111.11
11:12:31|24111.11
11:12:32|24111.11
11:12:33|24111.11
11:12:34|24111.11
11:12:35|24111.11
11:12:36|24111.01
11:12:37|24111.01
11:12:38|24111.01
11:12:39|24111.01
11:12:40|24111.01
11:12:41|24111.01
11:12:42|24111.01
11:12:43|24111.01
11:12:44|24111.01
11:12:45|24111.01
11:12:46|24111.01
11:12:47|24111.01
11:12:48|24111.01
11:12:49|24111.01
11:12:50|24111.01
11:12:51|24111.01
11:12:52|24111.01
11:12:53|24111.01
11:12:54|24111.01
11:12:55|24111.01
11:12:56|24111.01
11:12:57|24106.87
11:12:59|24106.87
11:12:59|24106.87
11:13:01|24106.87
11:13:02|24106.87
11:13:03|24106.87
11:13:04|24106.87
11:13:05|24106.87
11:13:07|24106.87
11:13:07|24106.87
11:13:08|24106.87
11:13:09|24106.87
11:13:10|24106.87
11:13:11|24106.87
11:13:12|24106.87
11:13:14|24106.87
11:13:15|24106.87
11:13:16|24106.87
11:13:17|24106.87
11:13:17|24106.87
11:13:19|24106.87
11:13:20|24106.87
11:13:21|24106.87
11:13:22|24106.87
11:13:23|24106.87
11:13:24|24106.87
11:13:25|24106.87
11:13:26|24106.87
11:13:27|24106.87
11:13:28|24106.87
11:13:29|24092.98
11:13:30|24092.98
11:13:31|24092.98
11:13:32|24092.98
11:13:33|24097.35
11:13:34|24097.35
11:13:35|24097.35
11:13:36|24097.35
11:13:37|24097.35
11:13:38|24097.35
11:13:39|24097.35
11:13:40|24097.35
11:13:41|24097.35
11:13:42|24097.35
11:13:43|24097.35
11:13:44|24097.35
11:13:45|24097.35
11:13:46|24097.35
11:13:47|24097.35
11:13:48|24097.35
11:13:49|24097.35
11:13:50|24097.35
11:13:51|24097.35
11:13:52|24097.35
11:13:53|24097.35
11:13:54|24097.35
11:13:55|24097.35
11:13:56|24097.35
11:13:57|24097.35
11:13:58|24097.35
11:14:00|24098.24
11:14:01|24098.24
11:14:02|24098.24
11:14:03|24098.24
11:14:04|24106.02
11:14:05|24106.02
11:14:07|24106.02
11:14:07|24106.02
11:14:08|24106.02
11:14:09|24106.02
11:14:10|24106.02
11:14:11|24106.02
11:14:13|24106.02
11:14:13|24106.02
11:14:14|24106.02
11:14:15|24121.64
11:14:16|24121.64
11:14:17|24121.64
11:14:19|24121.64
11:14:19|24121.64
11:14:20|24121.64
11:14:22|24130.38
11:14:22|24130.38
11:14:23|24130.38
11:14:24|24130.38
11:14:26|24130.38
11:14:27|24128.46
11:14:27|24128.46
11:14:29|24112.09
11:14:30|24112.09
11:14:31|24112.09
11:14:31|24112.09
11:14:33|24112.09
11:14:33|24112.09
11:14:35|24112.09
11:14:35|24112.09
11:14:36|24112.09
11:14:37|24112.09
11:14:38|24112.09
11:14:39|24112.09
11:14:41|24112.09
11:14:41|24112.09
11:14:42|24112.09
11:14:43|24112.09
11:14:44|24112.09
11:14:45|24112.09
11:14:47|24119.69
11:14:47|24119.69
11:14:49|24119.69
11:14:50|24119.69
11:14:51|24119.69
11:14:51|24119.69
11:14:53|24119.69
11:14:53|24119.69
11:14:54|24119.69
11:14:55|24119.69
11:14:56|24119.69
11:14:57|24119.69
11:14:59|24119.69
11:15:00|24119.69
11:15:02|24119.69
11:15:03|24119.69
11:15:03|24119.69
11:15:04|24119.69
11:15:06|24119.69
11:15:07|24119.69
11:15:08|24119.69
11:15:09|24119.69
11:15:09|24119.69
11:15:11|24119.69
11:15:11|24119.69
11:15:13|24119.69
11:15:14|24119.69
11:15:15|24119.69
11:15:16|24119.69
11:15:17|24119.69
11:15:17|24119.69
11:15:19|24119.69
11:15:20|24119.69
11:15:21|24119.69
11:15:22|24119.69
11:15:23|24119.69
11:15:24|24119.69
11:15:24|24119.69
11:15:26|24119.69
11:15:27|24119.69
11:15:28|24119.69
11:15:29|24119.69
11:15:30|24124.62
11:15:31|24124.62
11:15:32|24124.62
11:15:33|24124.62
11:15:34|24138.88
11:15:35|24138.88
11:15:36|24138.88
11:15:37|24138.88
11:15:38|24138.88
11:15:39|24138.88
11:15:40|24135.39
11:15:41|24125.43
11:15:42|24125.43
11:15:43|24125.43
11:15:44|24125.43
11:15:45|24125.43
11:15:46|24125.43
11:15:47|24125.43
11:15:48|24125.43
11:15:49|24125.43
11:15:50|24125.43
11:15:51|24125.43
11:15:52|24125.43
11:15:53|24125.43
11:15:54|24125.43
11:15:55|24125.43
11:15:56|24125.43
11:15:57|24135.39
11:15:58|24135.39
11:15:59|24129.95
11:16:00|24129.95
11:16:02|24129.95
11:16:03|24129.95
11:16:04|24129.95
11:16:05|24129.95
11:16:06|24129.95
11:16:07|24129.95
11:16:08|24129.95
11:16:09|24129.95
11:16:10|24129.95
11:16:11|24129.95
11:16:12|24129.95
11:16:13|24129.95
11:16:14|24129.95
11:16:16|24129.95
11:16:16|24129.95
11:16:17|24129.95
11:16:18|24129.95
11:16:20|24129.95
11:16:21|24129.95
11:16:21|24129.95
11:16:22|24131.81
11:16:23|24131.81
11:16:25|24131.81
11:16:25|24138.
11:16:26|24138.
11:16:27|24138.
11:16:28|24136.79
11:16:30|24136.79
11:16:30|24136.79
11:16:31|24136.79
11:16:32|24136.79
11:16:33|24136.79
11:16:34|24136.79
11:16:35|24117.36
11:16:36|24117.36
11:16:37|24117.36
11:16:38|24117.36
11:16:40|24117.36
11:16:40|24117.36
11:16:41|24117.36
11:16:42|24117.36
11:16:43|24117.36
11:16:44|24117.36
11:16:45|24117.36
11:16:47|24117.36
11:16:47|24117.36
11:16:48|24117.36
11:16:49|24117.36
11:16:50|24117.36
11:16:51|24117.36
11:16:52|24117.36
11:16:53|24117.36
11:16:54|24117.36
11:16:55|24117.36
11:16:57|24125.29
11:16:58|24125.29
11:16:58|24122.09
11:16:59|24120.87
11:17:00|24120.87
11:17:02|24120.87
11:17:03|24120.87
11:17:04|24120.87
11:17:05|24120.87
11:17:06|24120.87
11:17:07|24120.87
11:17:09|24120.87
11:17:10|24120.87
11:17:10|24120.87
11:17:11|24120.87
11:17:12|24120.87
11:17:14|24103.18
11:17:15|24105.96
11:17:16|24105.96
11:17:16|24099.1
11:17:18|24099.1
11:17:19|24099.1
11:17:19|24099.1
11:17:21|24099.1
11:17:22|24099.1
11:17:23|24099.1
11:17:24|24099.1
11:17:25|24099.1
11:17:26|24099.1
11:17:27|24099.1
11:17:28|24099.1
11:17:29|24099.1
11:17:30|24093.49
11:17:31|24093.49
11:17:32|24082.38
11:17:33|24082.38
11:17:34|24082.38
11:17:35|24082.38
11:17:36|24082.38
11:17:37|24082.38
11:17:38|24082.38
11:17:39|24082.38
11:17:40|24082.38
11:17:41|24082.38
11:17:42|24082.38
11:17:43|24090.94
11:17:44|24090.94
11:17:45|24090.94
11:17:46|24090.94
11:17:47|24090.94
11:17:48|24090.94
11:17:49|24090.94
11:17:50|24090.94
11:17:51|24090.94
11:17:52|24086.71
11:17:53|24086.71
11:17:54|24086.71
11:17:55|24086.71
11:17:56|24086.71
11:17:57|24094.2
11:17:58|24094.2
11:17:59|24094.2
11:18:00|24094.2
11:18:01|24094.2
11:18:02|24094.05
11:18:04|24094.05
11:18:05|24094.05
11:18:07|24094.05
11:18:08|24094.05
11:18:09|24094.05
11:18:10|24094.05
11:18:11|24094.05
11:18:13|24094.05
11:18:14|24094.05
11:18:14|24094.05
11:18:16|24094.05
11:18:17|24094.05
11:18:18|24094.05
11:18:19|24094.05
11:18:20|24094.05
11:18:21|24094.05
11:18:22|24089.16
11:18:23|24089.16
11:18:24|24097.79
11:18:25|24097.79
11:18:26|24097.79
11:18:27|24124.11
11:18:28|24124.11
11:18:29|24124.11
11:18:30|24124.11
11:18:31|24124.11
11:18:32|24124.11
11:18:33|24124.11
11:18:34|24124.11
11:18:35|24124.11
11:18:36|24126.43
11:18:37|24126.43
11:18:38|24126.43
11:18:39|24126.43
11:18:40|24126.43
11:18:41|24126.43
11:18:42|24126.43
11:18:43|24126.43
11:18:44|24126.43
11:18:45|24126.43
11:18:46|24126.43
11:18:47|24126.43
11:18:48|24126.43
11:18:49|24126.43
11:18:50|24126.43
11:18:51|24110.58
11:18:52|24110.58
11:18:53|24110.58
11:18:54|24110.58
11:18:55|24106.96
11:18:56|24106.96
11:18:57|24106.96
11:18:58|24106.96
11:19:00|24106.96
11:19:00|24106.96
11:19:01|24106.96
11:19:02|24106.96
11:19:04|24106.96
11:19:05|24106.96
11:19:06|24106.96
11:19:07|24106.96
11:19:08|24106.96
11:19:09|24106.96
11:19:10|24106.96
11:19:11|24106.96
11:19:12|24106.96
11:19:13|24106.96
11:19:14|24106.96
11:19:15|24106.96
11:19:16|24106.96
11:19:17|24106.96
11:19:18|24106.96
11:19:19|24106.96
11:19:20|24106.96
11:19:21|24106.96
11:19:22|24106.96
11:19:24|24106.96
11:19:24|24106.96
11:19:25|24106.96
11:19:26|24082.34
11:19:27|24082.34
11:19:28|24082.34
11:19:29|24082.34
11:19:30|24082.34
11:19:31|24082.54
11:19:32|24082.54
11:19:33|24082.54
11:19:34|24082.54
11:19:35|24082.36
11:19:36|24082.36
11:19:37|24082.36
11:19:38|24082.36
11:19:39|24082.36
11:19:40|24082.36
11:19:41|24083.33
11:19:42|24083.33
11:19:43|24083.33
11:19:44|24083.33
11:19:45|24083.33
11:19:47|24083.33
11:19:48|24083.33
11:19:49|24083.33
11:19:49|24083.33
11:19:50|24083.33
11:19:52|24083.33
11:19:52|24083.33
11:19:53|24083.33
11:19:54|24083.33
11:19:56|24083.33
11:19:56|24083.33
11:19:57|24083.33
11:19:58|24083.33
11:19:59|24083.33
11:20:00|24083.33
11:20:01|24083.33
11:20:03|24083.33
11:20:03|24083.33
11:20:05|24083.33
11:20:06|24083.33
11:20:08|24083.33
11:20:08|24083.33
11:20:09|24083.33
11:20:11|24082.34
11:20:11|24059.33
11:20:12|24072.31
11:20:13|24072.31
11:20:14|24072.31
11:20:15|24072.31
11:20:16|24072.31
11:20:17|24072.31
11:20:18|24072.31
11:20:19|24058.37
11:20:21|24058.37
11:20:21|24058.37
11:20:23|24058.37
11:20:23|24058.37
11:20:25|24058.37
11:20:25|24058.37
11:20:26|24058.37
11:20:27|24058.37
11:20:28|24058.37
11:20:30|24058.37
11:20:31|24058.37
11:20:32|24058.37
11:20:32|24058.37
11:20:34|24058.37
11:20:34|24058.37
11:20:35|24058.37
11:20:36|24058.37
11:20:38|24058.37
11:20:39|24058.37
11:20:40|24058.37
11:20:40|24058.37
11:20:42|24058.37
11:20:43|24058.37
11:20:44|24058.37
11:20:45|24058.37
11:20:46|24058.37
11:20:48|24058.37
11:20:48|24058.37
11:20:49|24058.37
11:20:50|24058.37
11:20:51|24058.37
11:20:52|24058.37
11:20:53|24058.37
11:20:54|24058.37
11:20:55|24058.37
11:20:56|24058.37
11:20:57|24058.37
11:20:58|24058.37
11:20:59|24058.37
11:21:00|24058.37
11:21:01|24058.37
11:21:02|24058.37
11:21:03|24058.37
11:21:04|24058.37
11:21:05|24058.37
11:21:07|24058.37
11:21:08|24058.37
11:21:09|24058.37
11:21:10|24058.37
11:21:11|24058.37
11:21:12|24058.37
11:21:13|24058.37
11:21:14|24058.37
11:21:15|24058.37
11:21:16|24058.37
11:21:17|24058.37
11:21:18|24058.37
11:21:19|24058.37
11:21:20|24058.37
11:21:21|24058.37
11:21:22|24058.37
11:21:23|24058.37
11:21:24|24058.37
11:21:25|24058.37
11:21:26|24058.37
11:21:27|24058.37
11:21:28|24058.37
11:21:29|24058.37
11:21:30|24058.37
11:21:32|24058.37
11:21:32|24058.37
11:21:33|24058.37
11:21:34|24058.37
11:21:36|24058.37
11:21:36|24058.37
11:21:37|24058.37
11:21:38|24058.37
11:21:39|24058.37
11:21:40|24058.37
11:21:41|24058.37
11:21:42|24054.16
11:21:43|24054.16
11:21:44|24054.16
11:21:45|24054.16
11:21:46|24066.46
11:21:47|24066.46
11:21:48|24066.46
11:21:49|24066.46
11:21:50|24066.46
11:21:52|24066.46
11:21:53|24066.46
11:21:54|24066.46
11:21:54|24066.46
11:21:56|24066.46
11:21:56|24066.46
11:21:58|24066.46
11:21:59|24066.46
11:22:00|24066.46
11:22:01|24066.46
11:22:01|24066.77
11:22:03|24089.61
11:22:03|24089.61
11:22:05|24089.61
11:22:05|24089.61
11:22:07|24089.61
11:22:08|24089.61
11:22:09|24089.61
11:22:11|24089.61
11:22:11|24089.61
11:22:12|24089.61
11:22:13|24089.61
11:22:15|24089.61
11:22:15|24089.61
11:22:17|24089.61
11:22:18|24089.61
11:22:19|24089.61
11:22:19|24089.61
11:22:21|24089.61
11:22:21|24089.61
11:22:23|24089.61
11:22:24|24089.61
11:22:25|24089.61
11:22:26|24089.61
11:22:27|24089.61
11:22:28|24089.61
11:22:29|24089.61
11:22:30|24089.61
11:22:31|24089.61
11:22:32|24089.61
11:22:33|24089.61
11:22:34|24089.61
11:22:35|24089.61
11:22:36|24089.61
11:22:37|24089.61
11:22:38|24089.61
11:22:39|24089.61
11:22:40|24089.61
11:22:41|24089.61
11:22:42|24089.61
11:22:43|24089.61
11:22:44|24089.61
11:22:45|24089.61
11:22:46|24089.61
11:22:47|24089.61
11:22:49|24089.61
11:22:49|24089.61
11:22:50|24089.61
11:22:51|24089.61
11:22:52|24089.61
11:22:53|24089.61
11:22:54|24089.61
11:22:55|24089.61
11:22:56|24089.61
11:22:58|24089.61
11:22:58|24089.61
11:22:59|24089.61
11:23:00|24066.22
11:23:02|24066.22
11:23:02|24066.22
11:23:03|24066.22
11:23:04|24066.22
11:23:05|24066.22
11:23:07|24066.22
11:23:08|24066.22
11:23:09|24070.71
11:23:10|24084.03
11:23:11|24083.81
11:23:13|24083.81
11:23:14|24083.81
11:23:14|24083.81
11:23:16|24083.81
11:23:16|24083.81
11:23:18|24083.81
11:23:19|24083.81
11:23:20|24083.81
11:23:21|24083.81
11:23:22|24083.81
11:23:23|24083.81
11:23:24|24083.81
11:23:25|24083.81
11:23:26|24083.81
11:23:27|24083.81
11:23:27|24083.81
11:23:29|24083.81
11:23:30|24083.81
11:23:30|24074.75
11:23:32|24074.75
11:23:33|24074.75
11:23:34|24074.75
11:23:35|24072.62
11:23:36|24064.12
11:23:37|24064.12
11:23:38|24060.
11:23:39|24060.
11:23:39|24060.
11:23:41|24060.
11:23:43|24060.
11:23:43|24060.
11:23:44|24060.
11:23:45|24060.
11:23:46|24060.
11:23:47|24060.
11:23:48|24063.55
11:23:49|24063.55
11:23:50|24063.55
11:23:52|24063.55
11:23:52|24063.55
11:23:53|24063.55
11:23:54|24063.55
11:23:55|24063.55
11:23:56|24063.55
11:23:57|24063.55
11:23:59|24063.55
11:24:00|24063.55
11:24:01|24063.55
11:24:02|24063.55
11:24:03|24063.55
11:24:04|24073.62
11:24:04|24073.62
11:24:06|24073.62
11:24:07|24073.62
11:24:08|24061.54
11:24:09|24084.07
11:24:11|24084.07
11:24:12|24084.07
11:24:12|24067.79
11:24:13|24067.79
11:24:15|24067.79
11:24:16|24067.79
11:24:17|24067.79
11:24:18|24067.79
11:24:19|24067.79
11:24:20|24067.79
11:24:22|24067.79
11:24:23|24067.79
11:24:24|24067.79
11:24:24|24067.79
11:24:25|24067.79
11:24:26|24067.79
11:24:27|24067.79
11:24:28|24067.79
11:24:30|24067.79
11:24:31|24086.31
11:24:32|24086.31
11:24:33|24086.31
11:24:34|24086.31
11:24:35|24096.85
11:24:36|24096.85
11:24:36|24096.85
11:24:38|24096.85
11:24:38|24096.85
11:24:40|24096.85
11:24:41|24096.85
11:24:42|24096.85
11:24:43|24096.85
11:24:43|24096.85
11:24:45|24096.85
11:24:46|24096.85
11:24:47|24096.85
11:24:48|24096.85
11:24:49|24096.85
11:24:50|24096.85
11:24:51|24096.85
11:24:52|24096.85
11:24:53|24096.85
11:24:53|24070.36
11:24:55|24070.36
11:24:56|24070.36
11:24:57|24070.36
11:24:58|24070.36
11:24:59|24070.36
11:25:00|24070.36
11:25:00|24070.36
11:25:02|24070.36
11:25:03|24069.98
11:25:03|24071.19
11:25:04|24071.19
11:25:06|24071.19
11:25:06|24071.19
11:25:07|24071.19
11:25:09|24071.19
11:25:10|24071.19
11:25:12|24070.12
11:25:13|24070.12
11:25:14|24070.12
11:25:15|24070.12
11:25:17|24070.12
11:25:17|24070.12
11:25:18|24070.12
11:25:19|24070.12
11:25:21|24070.12
11:25:21|24070.12
11:25:23|24070.12
11:25:24|24070.12
11:25:25|24070.12
11:25:26|24070.12
11:25:27|24070.12
11:25:28|24070.12
11:25:29|24079.42
11:25:30|24079.42
11:25:31|24079.42
11:25:32|24079.42
11:25:33|24079.42
11:25:34|24079.42
11:25:35|24079.42
11:25:36|24079.42
11:25:37|24079.42
11:25:38|24079.42
11:25:39|24079.42
11:25:40|24079.42
11:25:41|24079.42
11:25:42|24079.42
11:25:43|24079.42
11:25:44|24079.42
11:25:45|24079.42
11:25:46|24079.42
11:25:47|24079.42
11:25:48|24094.63
11:25:49|24094.63
11:25:50|24101.13
11:25:51|24101.13
11:25:52|24101.13
11:25:53|24101.13
11:25:54|24101.13
11:25:55|24101.13
11:25:57|24101.13
11:25:57|24101.13
11:25:58|24101.13
11:25:59|24101.13
11:26:00|24101.13
11:26:02|24101.13
11:26:03|24101.13
11:26:04|24101.13
11:26:05|24101.13
11:26:05|24101.13
11:26:06|24101.13
11:26:07|24101.13
11:26:09|24101.13
11:26:09|24101.13
11:26:11|24101.13
11:26:12|24101.13
11:26:13|24101.13
11:26:14|24101.13
11:26:15|24101.13
11:26:16|24101.13
11:26:18|24101.13
11:26:18|24101.13
11:26:19|24114.08
11:26:20|24114.08
11:26:21|24114.08
11:26:22|24133.31
11:26:23|24133.31
11:26:24|24133.31
11:26:25|24133.31
11:26:26|24133.31
11:26:27|24133.31
11:26:28|24133.31
11:26:29|24136.01
11:26:30|24121.65
11:26:31|24121.65
11:26:32|24121.65
11:26:33|24121.65
11:26:34|24121.65
11:26:35|24121.65
11:26:36|24121.65
11:26:37|24121.65
11:26:38|24121.65
11:26:39|24121.65
11:26:40|24121.65
11:26:41|24121.65
11:26:42|24121.65
11:26:43|24121.65
11:26:44|24121.65
11:26:45|24121.65
11:26:46|24121.65
11:26:47|24121.65
11:26:48|24121.65
11:26:49|24121.65
11:26:50|24121.65
11:26:51|24121.65
11:26:52|24121.65
11:26:54|24121.65
11:26:54|24121.65
11:26:56|24121.65
11:26:57|24121.65
11:26:57|24121.65
11:26:59|24121.65
11:26:59|24121.65
11:27:00|24121.65
11:27:01|24121.65
11:27:02|24121.65
11:27:03|24121.65
11:27:05|24121.65
11:27:05|24121.65
11:27:06|24136.42
11:27:07|24136.42
11:27:08|24139.55
11:27:09|24139.55
11:27:10|24145.
11:27:12|24145.88
11:27:13|24165.87
11:27:14|24159.08
11:27:16|24159.08
11:27:18|24159.08
11:27:19|24159.08
11:27:20|24159.08
11:27:21|24159.08
11:27:22|24172.06
11:27:23|24172.06
11:27:24|24172.06
11:27:26|24183.81
11:27:26|24183.81
11:27:27|24183.81
11:27:28|24179.94
11:27:29|24179.94
11:27:30|24179.94
11:27:31|24179.94
11:27:32|24178.21
11:27:34|24178.21
11:27:35|24178.21
11:27:36|24178.21
11:27:37|24178.21
11:27:38|24178.21
11:27:39|24178.21
11:27:40|24178.21
11:27:41|24178.21
11:27:41|24187.49
11:27:44|24187.49
11:27:44|24187.49
11:27:45|24187.49
11:27:46|24187.49
11:27:47|24187.49
11:27:48|24187.49
11:27:49|24187.49
11:27:50|24187.49
11:27:51|24187.49
11:27:52|24187.49
11:27:53|24187.49
11:27:54|24191.36
11:27:55|24191.36
11:27:56|24191.36
11:27:57|24191.36
11:27:58|24191.36
11:27:59|24191.36
11:28:00|24191.36
11:28:01|24191.36
11:28:02|24191.36
11:28:03|24191.36
11:28:04|24191.36
11:28:05|24191.36
11:28:06|24191.36
11:28:07|24191.36
11:28:09|24191.36
11:28:09|24191.36
11:28:10|24191.36
11:28:12|24191.36
11:28:13|24191.36
11:28:14|24186.15
11:28:15|24193.99
11:28:16|24193.99
11:28:17|24193.99
11:28:18|24193.99
11:28:19|24193.99
11:28:20|24193.99
11:28:21|24193.99
11:28:22|24193.99
11:28:23|24193.99
11:28:24|24193.99
11:28:25|24193.99
11:28:26|24193.99
11:28:27|24193.99
11:28:28|24193.99
11:28:29|24193.99
11:28:30|24193.99
11:28:31|24193.99
11:28:32|24193.99
11:28:33|24193.99
11:28:34|24193.99
11:28:35|24193.99
11:28:36|24193.99
11:28:37|24193.99
11:28:38|24193.99
11:28:39|24193.99
11:28:40|24193.99
11:28:41|24193.99
11:28:42|24193.99
11:28:43|24193.99
11:28:44|24193.99
11:28:45|24193.99
11:28:46|24193.99
11:28:47|24193.99
11:28:48|24193.99
11:28:49|24193.99
11:28:50|24193.99
11:28:51|24193.99
11:28:52|24193.99
11:28:53|24193.99
11:28:54|24193.99
11:28:55|24193.99
11:28:56|24193.99
11:28:57|24193.99
11:28:58|24193.99
11:29:00|24193.99
11:29:00|24193.99
11:29:01|24179.17
11:29:03|24179.17
11:29:03|24179.17
11:29:04|24179.17
11:29:05|24179.17
11:29:06|24179.17
11:29:07|24179.17
11:29:08|24179.17
11:29:09|24179.17
11:29:10|24179.17
11:29:12|24179.17
11:29:12|24179.17
11:29:14|24179.17
11:29:15|24179.17
11:29:16|24179.17
11:29:17|24179.17
11:29:18|24179.17
11:29:19|24179.17
11:29:20|24179.17
11:29:22|24179.17
11:29:22|24179.17
11:29:23|24179.17
11:29:24|24179.17
11:29:25|24179.17
11:29:27|24179.17
11:29:28|24179.17
11:29:29|24187.32
11:29:29|24187.32
11:29:31|24187.32
11:29:32|24187.32
11:29:32|24187.32
11:29:33|24187.32
11:29:35|24200.
11:29:35|24200.
11:29:37|24200.
11:29:37|24200.
11:29:39|24200.
11:29:39|24200.
11:29:40|24200.
11:29:41|24200.
11:29:42|24200.
11:29:43|24200.
11:29:44|24200.
11:29:46|24200.
11:29:46|24200.
11:29:47|24200.
11:29:49|24195.38
11:29:49|24195.38
11:29:51|24195.38
11:29:52|24195.38
11:29:53|24195.38
11:29:54|24195.38
11:29:55|24195.38
11:29:56|24195.38
11:29:57|24195.38
11:29:58|24195.38
11:29:59|24195.38
11:30:00|24195.38
11:30:01|24195.38
11:30:02|24195.38
11:30:03|24195.38
11:30:04|24195.38
11:30:05|24195.38
11:30:06|24195.38
11:30:07|24195.38
11:30:08|24195.38
11:30:09|24172.06
11:30:10|24172.06
11:30:11|24172.06
11:30:12|24172.06
11:30:13|24172.06
11:30:14|24172.06
11:30:15|24191.27
11:30:17|24178.72
11:30:18|24178.72
11:30:18|24178.72
11:30:20|24178.72
11:30:20|24178.72
11:30:22|24178.72
11:30:23|24178.72
11:30:24|24178.72
11:30:25|24178.72
11:30:27|24178.72
11:30:28|24178.72
11:30:28|24178.72
11:30:30|24178.72
11:30:31|24178.72
11:30:32|24178.72
11:30:32|24178.72
11:30:34|24178.72
11:30:34|24178.72
11:30:36|24178.72
11:30:36|24178.72
11:30:38|24178.72
11:30:39|24178.72
11:30:40|24178.72
11:30:41|24178.72
11:30:42|24167.24
11:30:43|24167.24
11:30:44|24167.24
11:30:44|24167.24
11:30:46|24178.73
11:30:47|24178.73
11:30:48|24178.73
11:30:49|24178.73
11:30:50|24178.73
11:30:51|24178.73
11:30:52|24178.73
11:30:53|24178.73
11:30:55|24178.73
11:30:55|24178.73
11:30:56|24178.73
11:30:57|24178.73
11:30:58|24178.73
11:30:59|24210.65
11:31:00|24210.65
11:31:01|24210.65
11:31:02|24210.65
11:31:03|24210.65
11:31:04|24210.65
11:31:05|24210.65
11:31:06|24179.77
11:31:07|24176.94
11:31:08|24176.94
11:31:09|24176.94
11:31:10|24176.94
11:31:11|24176.94
11:31:13|24176.95
11:31:13|24176.95
11:31:15|24176.95
11:31:16|24176.95
11:31:17|24176.95
11:31:19|24176.95
11:31:20|24176.95
11:31:21|24176.95
11:31:22|24176.95
11:31:23|24176.95
11:31:24|24176.95
11:31:25|24176.95
11:31:27|24176.95
11:31:27|24176.95
11:31:28|24176.95
11:31:30|24176.95
11:31:30|24176.95
11:31:32|24176.95
11:31:33|24176.95
11:31:33|24176.95
11:31:35|24176.95
11:31:36|24176.95
11:31:37|24176.95
11:31:37|24176.95
11:31:38|24176.95
11:31:39|24176.95
11:31:40|24176.95
11:31:42|24176.95
11:31:42|24176.95
11:31:43|24176.95
11:31:44|24176.95
11:31:46|24176.95
11:31:46|24176.95
11:31:48|24176.95
11:31:48|24176.95
11:31:49|24176.95
11:31:50|24176.95
11:31:51|24176.95
11:31:53|24176.95
11:31:54|24176.95
11:31:54|24176.95
11:31:55|24176.95
11:31:57|24176.95
11:31:57|24176.95
11:31:59|24176.95
11:32:00|24176.95
11:32:01|24176.95
11:32:02|24176.95
11:32:03|24176.95
11:32:04|24180.29
11:32:05|24180.29
11:32:06|24180.29
11:32:07|24180.29
11:32:07|24180.29
11:32:08|24180.29
11:32:09|24180.29
11:32:11|24180.29
11:32:12|24180.29
11:32:13|24180.29
11:32:13|24180.29
11:32:15|24180.29
11:32:15|24180.29
11:32:17|24180.29
11:32:18|24180.29
11:32:19|24180.29
11:32:21|24180.29
11:32:21|24180.29
11:32:22|24180.29
11:32:23|24180.29
11:32:25|24180.29
11:32:25|24180.29
11:32:26|24180.29
11:32:28|24180.29
11:32:29|24180.29
11:32:29|24180.29
11:32:30|24180.29
11:32:31|24180.29
11:32:33|24180.29
11:32:34|24180.29
11:32:34|24180.29
11:32:36|24180.29
11:32:36|24180.29
11:32:37|24180.29
11:32:39|24180.29
11:32:39|24180.29
11:32:41|24180.29
11:32:41|24180.29
11:32:43|24180.29
11:32:43|24180.29
11:32:45|24180.29
11:32:46|24180.29
11:32:47|24180.29
11:32:48|24180.29
11:32:49|24180.29
11:32:50|24180.29
11:32:51|24180.29
11:32:52|24180.29
11:32:53|24180.29
11:32:54|24180.29
11:32:55|24180.29
11:32:56|24180.29
11:32:57|24180.29
11:32:58|24180.29
11:32:59|24180.29
11:33:00|24180.29
11:33:01|24180.29
11:33:02|24180.29
11:33:03|24180.29
11:33:04|24180.29
11:33:05|24180.29
11:33:06|24180.29
11:33:07|24180.29
11:33:09|24180.29
11:33:09|24180.29
11:33:10|24180.29
11:33:11|24180.29
11:33:13|24180.29
11:33:13|24180.29
11:33:14|24180.29
11:33:15|24180.29
11:33:16|24180.29
11:33:18|24180.29
11:33:19|24180.29
11:33:21|24165.16
11:33:21|24165.16
11:33:22|24165.16
11:33:23|24165.16
11:33:24|24165.16
11:33:25|24165.16
11:33:27|24165.16
11:33:27|24165.16
11:33:29|24158.17
11:33:30|24158.17
11:33:30|24158.17
11:33:31|24158.17
11:33:32|24158.17
11:33:34|24158.17
11:33:34|24158.17
11:33:36|24158.17
11:33:37|24159.86
11:33:37|24159.86
11:33:39|24159.86
11:33:40|24159.86
11:33:40|24159.86
11:33:42|24159.86
11:33:42|24159.86
11:33:44|24159.86
11:33:44|24159.86
11:33:45|24159.86
11:33:47|24159.86
11:33:47|24159.86
11:33:49|24191.58
11:33:49|24191.58
11:33:50|24191.58
11:33:52|24191.58
11:33:53|24191.58
11:33:54|24191.58
11:33:55|24180.27
11:33:56|24180.27
11:33:57|24188.89
11:33:58|24188.94
11:33:59|24188.94
11:34:00|24188.94
11:34:01|24188.94
11:34:02|24188.94
11:34:03|24187.32
11:34:04|24187.32
11:34:05|24187.32
11:34:06|24187.32
11:34:07|24187.32
11:34:08|24171.45
11:34:09|24171.65
11:34:10|24161.36
11:34:11|24161.36
11:34:12|24161.36
11:34:13|24161.36
11:34:14|24161.36
11:34:15|24161.36
11:34:16|24161.36
11:34:17|24179.94
11:34:18|24179.94
11:34:20|24179.94
11:34:21|24179.94
11:34:22|24179.94
11:34:22|24187.18
11:34:24|24187.18
11:34:25|24187.18
11:34:26|24187.18
11:34:27|24187.18
11:34:28|24187.18
11:34:30|24187.18
11:34:31|24187.18
11:34:32|24187.18
11:34:32|24187.18
11:34:34|24187.18
11:34:35|24187.18
11:34:36|24187.18
11:34:37|24187.18
11:34:38|24187.18
11:34:39|24187.18
11:34:40|24187.18
11:34:41|24187.18
11:34:43|24192.26
11:34:43|24192.26
11:34:44|24203.4
11:34:45|24212.3
11:34:46|24212.3
11:34:47|24212.3
11:34:48|24210.77
11:34:49|24230.98
11:34:50|24231.01
11:34:51|24231.01
11:34:52|24233.53
11:34:53|24239.58
11:34:54|24239.58
11:34:55|24229.79
11:34:56|24228.58
11:34:57|24223.33
11:34:58|24223.33
11:34:59|24223.33
11:35:00|24223.33
11:35:01|24223.33
11:35:02|24223.33
11:35:03|24235.97
11:35:04|24271.73
11:35:05|24235.76
11:35:06|24235.76
11:35:07|24235.76
11:35:08|24235.76
11:35:09|24258.55
11:35:10|24270.52
11:35:11|24270.52
11:35:12|24270.52
11:35:13|24270.52
11:35:14|24270.52
11:35:16|24270.52
11:35:17|24266.9
11:35:18|24266.9
11:35:18|24266.9
11:35:20|24270.56
11:35:21|24280.53
11:35:23|24282.46
11:35:23|24282.46
11:35:25|24282.46
11:35:26|24282.46
11:35:26|24282.46
11:35:27|24286.83
11:35:29|24316.89
11:35:30|24316.89
11:35:31|24292.12
11:35:31|24292.11
11:35:32|24292.11
11:35:34|24292.11
11:35:34|24273.8
11:35:35|24308.64
11:35:36|24308.64
11:35:37|24308.64
11:35:38|24283.91
11:35:40|24283.91
11:35:41|24270.76
11:35:41|24270.76
11:35:43|24270.76
11:35:44|24270.76
11:35:45|24288.07
11:35:46|24271.97
11:35:47|24271.05
11:35:48|24271.05
11:35:49|24271.05
11:35:50|24273.49
11:35:51|24273.49
11:35:51|24273.49
11:35:53|24273.49
11:35:53|24273.49
11:35:55|24277.97
11:35:55|24277.97
11:35:57|24278.11
11:35:57|24278.11
11:35:59|24278.11
11:36:00|24278.11
11:36:01|24278.11
11:36:02|24278.11
11:36:03|24278.11
11:36:04|24278.11
11:36:05|24278.11
11:36:06|24278.11
11:36:07|24278.11
11:36:08|24278.11
11:36:08|24278.11
11:36:10|24278.11
11:36:11|24278.11
11:36:11|24278.11
11:36:13|24278.11
11:36:14|24278.11
11:36:15|24278.11
11:36:16|24278.11
11:36:17|24278.11
11:36:17|24278.11
11:36:18|24278.11
11:36:20|24278.11
11:36:21|24278.11
11:36:22|24278.11
11:36:24|24284.93
11:36:24|24284.93
11:36:26|24284.93
11:36:27|24284.93
11:36:28|24284.93
11:36:29|24284.93
11:36:30|24284.93
11:36:31|24284.93
11:36:31|24284.93
11:36:33|24284.93
11:36:34|24284.93
11:36:35|24284.93
11:36:36|24284.93
11:36:37|24284.93
11:36:38|24284.93
11:36:39|24284.93
11:36:40|24284.93
11:36:41|24284.93
11:36:42|24284.93
11:36:42|24271.59
11:36:44|24271.59
11:36:45|24266.36
11:36:46|24271.95
11:36:47|24239.2
11:36:48|24239.2
11:36:49|24274.37
11:36:49|24239.25
11:36:51|24260.77
11:36:51|24260.77
11:36:53|24260.77
11:36:54|24261.62
11:36:55|24261.62
11:36:56|24261.62
11:36:56|24261.62
11:36:58|24255.51
11:36:59|24255.51
11:37:00|24255.51
11:37:01|24255.51
11:37:01|24255.51
11:37:02|24255.51
11:37:04|24255.51
11:37:05|24255.51
11:37:06|24255.51
11:37:06|24255.51
11:37:08|24255.51
11:37:08|24255.51
11:37:10|24257.24
11:37:10|24257.24
11:37:12|24257.24
11:37:13|24257.24
11:37:14|24257.24
11:37:14|24257.24
11:37:16|24257.24
11:37:17|24257.24
11:37:17|24257.23
11:37:18|24257.23
11:37:20|24257.23
11:37:20|24266.98
11:37:22|24266.98
11:37:23|24266.98
11:37:25|24266.98
11:37:26|24266.98
11:37:26|24266.98
11:37:27|24266.98
11:37:29|24266.98
11:37:30|24266.98
11:37:31|24266.98
11:37:32|24266.98
11:37:33|24266.98
11:37:34|24266.98
11:37:36|24266.98
11:37:36|24266.98
11:37:37|24266.98
11:37:38|24266.98
11:37:39|24266.98
11:37:40|24266.98
11:37:41|24266.98
11:37:43|24266.23
11:37:44|24266.23
11:37:45|24266.23
11:37:45|24266.23
11:37:47|24266.23
11:37:47|24266.23
11:37:49|24266.23
11:37:50|24266.23
11:37:50|24266.23
11:37:51|24266.23
11:37:53|24266.23
11:37:54|24266.23
11:37:55|24266.23
11:37:56|24266.23
11:37:57|24266.23
11:37:57|24266.23
11:37:58|24266.23
11:38:00|24266.23
11:38:00|24266.23
11:38:02|24239.2
11:38:02|24239.2
11:38:03|24239.2
11:38:04|24239.2
11:38:05|24239.2
11:38:06|24239.2
11:38:07|24250.72
11:38:08|24250.72
11:38:10|24250.72
11:38:11|24250.72
11:38:13|24250.72
11:38:13|24238.44
11:38:14|24238.44
11:38:15|24238.44
11:38:16|24238.44
11:38:17|24238.44
11:38:18|24238.44
11:38:19|24232.66
11:38:20|24238.33
11:38:21|24238.33
11:38:23|24238.33
11:38:24|24238.33
11:38:25|24230.35
11:38:27|24230.35
11:38:27|24230.35
11:38:28|24230.35
11:38:29|24230.35
11:38:30|24217.55
11:38:31|24217.55
11:38:33|24217.55
11:38:34|24217.55
11:38:35|24217.55
11:38:36|24217.55
11:38:37|24217.55
11:38:38|24217.55
11:38:39|24217.55
11:38:40|24217.55
11:38:41|24217.55
11:38:42|24217.55
11:38:43|24217.55
11:38:44|24217.55
11:38:46|24233.4
11:38:46|24216.34
11:38:47|24216.34
11:38:48|24216.34
11:38:49|24216.34
11:38:50|24216.34
11:38:51|24207.69
11:38:52|24207.69
11:38:53|24207.69
11:38:54|24207.69
11:38:55|24213.52
11:38:56|24213.52
11:38:57|24213.52
11:38:58|24213.52
11:38:59|24213.52
11:39:00|24213.52
11:39:01|24213.52
11:39:02|24213.52
11:39:03|24213.52
11:39:04|24213.52
11:39:06|24213.52
11:39:07|24213.52
11:39:08|24213.52
11:39:08|24213.52
11:39:09|24182.76
11:39:10|24176.22
11:39:11|24176.22
11:39:13|24176.22
11:39:13|24176.22
11:39:14|24176.22
11:39:15|24176.22
11:39:17|24176.22
11:39:18|24176.22
11:39:19|24176.22
11:39:20|24180.
11:39:21|24180.
11:39:22|24180.
11:39:23|24180.
11:39:24|24179.04
11:39:25|24179.82
11:39:26|24179.82
11:39:27|24179.77
11:39:28|24179.55
11:39:29|24179.55
11:39:30|24179.55
11:39:31|24179.55
11:39:32|24179.55
11:39:33|24179.55
11:39:34|24179.55
11:39:35|24179.55
11:39:36|24179.55
11:39:37|24179.55
11:39:38|24179.55
11:39:39|24179.55
11:39:40|24179.55
11:39:41|24179.55
11:39:42|24179.55
11:39:43|24179.55
11:39:44|24179.55
11:39:46|24179.55
11:39:46|24179.55
11:39:48|24179.55
11:39:48|24179.55
11:39:50|24179.55
11:39:50|24179.55
11:39:52|24179.55
11:39:52|24179.55
11:39:53|24179.55
11:39:54|24179.55
11:39:56|24179.55
11:39:56|24179.55
11:39:57|24179.55
11:39:58|24179.55
11:39:59|24179.55
11:40:00|24179.55
11:40:01|24200.
11:40:03|24200.
11:40:03|24200.
11:40:04|24200.
11:40:05|24200.
11:40:06|24200.
11:40:08|24200.
11:40:08|24194.89
11:40:09|24194.89
11:40:10|24194.89
11:40:12|24194.89
11:40:12|24194.89
11:40:14|24194.89
11:40:14|24194.89
11:40:16|24194.89
11:40:17|24194.89
11:40:17|24194.89
11:40:18|24194.89
11:40:20|24194.89
11:40:20|24194.89
11:40:21|24194.89
11:40:22|24194.89
11:40:23|24194.89
11:40:24|24200.99
11:40:26|24200.99
11:40:27|24200.99
11:40:28|24200.99
11:40:30|24200.99
11:40:31|24200.99
11:40:31|24200.99
11:40:33|24200.99
11:40:34|24200.99
11:40:35|24200.99
11:40:36|24200.99
11:40:37|24200.99
11:40:38|24200.99
11:40:39|24200.99
11:40:40|24200.99
11:40:41|24200.99
11:40:42|24200.99
11:40:43|24200.99
11:40:44|24183.72
11:40:45|24183.72
11:40:46|24183.72
11:40:47|24183.72
11:40:48|24183.72
11:40:49|24183.72
11:40:50|24183.72
11:40:51|24183.72
11:40:52|24183.72
11:40:53|24183.72
11:40:54|24183.72
11:40:55|24183.72
11:40:56|24183.72
11:40:57|24183.72
11:40:58|24183.72
11:40:59|24183.72
11:41:00|24183.72
11:41:01|24183.72
11:41:02|24183.72
11:41:03|24183.72
11:41:04|24183.72
11:41:05|24183.72
11:41:06|24183.72
11:41:07|24183.72
11:41:08|24183.72
11:41:09|24183.72
11:41:10|24183.72
11:41:11|24183.72
11:41:12|24190.7
11:41:13|24190.7
11:41:14|24190.7
11:41:15|24190.7
11:41:16|24190.7
11:41:17|24190.7
11:41:18|24190.7
11:41:19|24190.7
11:41:20|24190.7
11:41:21|24190.7
11:41:22|24190.7
11:41:23|24190.7
11:41:24|24190.7
11:41:25|24190.7
11:41:27|24190.7
11:41:28|24190.7
11:41:29|24190.7
11:41:31|24190.7
11:41:31|24190.7
11:41:33|24190.7
11:41:34|24190.7
11:41:35|24207.65
11:41:36|24207.65
11:41:37|24217.04
11:41:38|24217.04
11:41:39|24217.04
11:41:40|24217.04
11:41:41|24217.04
11:41:42|24217.04
11:41:43|24217.04
11:41:44|24217.04
11:41:45|24217.04
11:41:46|24217.04
11:41:47|24217.04
11:41:48|24217.04
11:41:49|24217.04
11:41:50|24217.04
11:41:51|24217.04
11:41:52|24206.01
11:41:53|24206.01
11:41:54|24206.01
11:41:55|24206.01
11:41:56|24206.01
11:41:57|24206.01
11:41:58|24206.01
11:41:59|24206.01
11:42:00|24206.01
11:42:01|24206.01
11:42:02|24198.06
11:42:03|24198.06
11:42:04|24198.06
11:42:05|24198.06
11:42:06|24198.06
11:42:07|24198.06
11:42:08|24198.06
11:42:09|24198.06
11:42:10|24198.06
11:42:11|24198.06
11:42:12|24198.06
11:42:13|24198.06
11:42:14|24198.06
11:42:15|24198.06
11:42:16|24198.06
11:42:17|24198.06
11:42:18|24198.06
11:42:19|24198.06
11:42:21|24198.06
11:42:22|24198.06
11:42:22|24198.06
11:42:24|24215.39
11:42:24|24215.39
11:42:25|24215.39
11:42:27|24215.39
11:42:28|24215.39
11:42:29|24215.39
11:42:30|24215.39
11:42:31|24215.39
11:42:33|24215.39
11:42:33|24215.39
11:42:34|24215.39
11:42:35|24215.39
11:42:37|24215.39
11:42:38|24215.39
11:42:39|24215.39
11:42:40|24215.39
11:42:41|24215.39
11:42:42|24215.39
11:42:43|24215.39
11:42:44|24215.39
11:42:45|24215.39
11:42:46|24215.39
11:42:47|24215.39
11:42:48|24215.39
11:42:50|24215.39
11:42:50|24215.39
11:42:51|24215.39
11:42:52|24215.39
11:42:53|24215.39
11:42:54|24228.97
11:42:55|24239.12
11:42:57|24257.44
11:42:57|24257.44
11:42:58|24257.44
11:42:59|24257.44
11:43:00|24257.44
11:43:01|24239.76
11:43:02|24239.76
11:43:03|24239.76
11:43:04|24239.76
11:43:05|24239.76
11:43:06|24239.76
11:43:07|24239.76
11:43:08|24239.76
11:43:09|24239.76
11:43:10|24239.76
11:43:11|24239.76
11:43:12|24239.76
11:43:13|24239.76
11:43:14|24239.76
11:43:15|24239.76
11:43:16|24239.76
11:43:17|24239.76
11:43:19|24239.76
11:43:19|24239.76
11:43:20|24239.76
11:43:21|24239.76
11:43:22|24239.76
11:43:24|24262.6
11:43:25|24262.6
11:43:26|24262.6
11:43:26|24262.6
11:43:28|24262.6
11:43:30|24262.6
11:43:30|24262.6
11:43:32|24262.6
11:43:32|24253.14
11:43:33|24253.14
11:43:34|24253.14
11:43:36|24253.14
11:43:37|24253.14
11:43:38|24253.14
11:43:38|24253.14
11:43:39|24258.89
11:43:40|24258.89
11:43:41|24258.89
11:43:42|24258.89
11:43:44|24258.89
11:43:45|24258.89
11:43:46|24258.89
11:43:47|24258.89
11:43:48|24258.89
11:43:49|24258.89
11:43:50|24258.89
11:43:51|24246.57
11:43:52|24246.57
11:43:53|24246.57
11:43:54|24246.57
11:43:55|24246.57
11:43:56|24246.57
11:43:57|24246.57
11:43:58|24246.57
11:43:59|24246.57
11:44:00|24246.57
11:44:01|24246.57
11:44:03|24245.37
11:44:03|24245.37
11:44:04|24245.37
11:44:05|24245.37
11:44:06|24245.37
11:44:07|24245.37
11:44:09|24245.37
11:44:10|24245.37
11:44:11|24245.37
11:44:12|24245.37
11:44:13|24207.61
11:44:14|24207.61
11:44:15|24207.61
11:44:16|24207.61
11:44:17|24207.61
11:44:18|24207.61
11:44:19|24207.61
11:44:20|24207.61
11:44:21|24207.61
11:44:22|24207.61
11:44:23|24207.61
11:44:24|24207.61
11:44:25|24207.61
11:44:26|24207.61
11:44:27|24207.61
11:44:28|24207.61
11:44:30|24207.61
11:44:31|24219.27
11:44:32|24219.27
11:44:33|24219.27
11:44:34|24219.27
11:44:35|24219.27
11:44:36|24219.27
11:44:37|24219.27
11:44:38|24219.27
11:44:39|24219.27
11:44:40|24219.27
11:44:41|24208.6
11:44:42|24213.71
11:44:43|24213.71
11:44:44|24213.71
11:44:45|24213.71
11:44:46|24213.71
11:44:47|24213.71
11:44:48|24213.71
11:44:49|24213.71
11:44:50|24213.71
11:44:51|24213.71
11:44:52|24213.71
11:44:54|24213.71
11:44:55|24213.71
11:44:55|24213.71
11:44:56|24213.71
11:44:57|24213.71
11:44:59|24213.71
11:45:00|24213.71
11:45:01|24213.71
11:45:02|24213.71
11:45:03|24213.71
11:45:04|24209.7
11:45:05|24209.7
11:45:06|24209.7
11:45:06|24191.68
11:45:08|24191.68
11:45:09|24191.68
11:45:10|24191.68
11:45:11|24191.68
11:45:12|24191.68
11:45:12|24191.68
11:45:14|24191.68
11:45:14|24198.35
11:45:16|24198.35
11:45:17|24205.59
11:45:18|24211.65
11:45:19|24211.65
11:45:20|24211.65
11:45:21|24211.65
11:45:22|24211.65
11:45:23|24211.65
11:45:24|24211.65
11:45:25|24205.96
11:45:26|24205.96
11:45:27|24205.96
11:45:28|24205.96
11:45:28|24187.86
11:45:30|24187.86
11:45:32|24187.86
11:45:33|24187.86
11:45:34|24187.86
11:45:35|24187.86
11:45:36|24187.86
11:45:37|24187.86
11:45:38|24187.86
11:45:39|24187.86
11:45:40|24187.86
11:45:41|24187.86
11:45:42|24187.86
11:45:43|24187.86
11:45:44|24187.86
11:45:45|24187.86
11:45:46|24187.86
11:45:47|24187.86
11:45:48|24187.86
11:45:49|24187.86
11:45:50|24187.86
11:45:50|24187.86
11:45:52|24187.86
11:45:53|24187.86
11:45:53|24187.86
11:45:55|24187.86
11:45:56|24187.86
11:45:57|24187.86
11:45:58|24187.86
11:45:59|24187.86
11:46:00|24187.86
11:46:01|24187.86
11:46:02|24187.86
11:46:03|24187.86
11:46:04|24187.86
11:46:05|24187.86
11:46:06|24187.86
11:46:07|24187.86
11:46:08|24187.86
11:46:09|24187.86
11:46:10|24187.86
11:46:11|24187.86
11:46:12|24187.86
11:46:13|24187.86
11:46:14|24187.86
11:46:15|24187.86
11:46:16|24187.86
11:46:17|24187.86
11:46:18|24187.86
11:46:19|24187.86
11:46:20|24187.86
11:46:21|24187.86
11:46:22|24187.86
11:46:23|24187.86
11:46:24|24195.81
11:46:25|24195.81
11:46:26|24195.81
11:46:27|24195.81
11:46:28|24195.81
11:46:29|24195.81
11:46:30|24195.81
11:46:32|24195.81
11:46:33|24195.81
11:46:34|24195.81
11:46:36|24195.81
11:46:36|24195.81
11:46:38|24195.81
11:46:38|24195.81
11:46:40|24195.81
11:46:41|24195.81
11:46:42|24195.81
11:46:42|24195.81
11:46:43|24195.81
11:46:44|24176.14
11:46:45|24179.71
11:46:46|24179.71
11:46:47|24179.71
11:46:49|24179.71
11:46:49|24179.71
11:46:50|24179.71
11:46:52|24179.71
11:46:53|24179.71
11:46:54|24179.71
11:46:55|24182.38
11:46:55|24207.57
11:46:57|24207.57
11:46:57|24207.57
11:46:59|24207.57
11:46:59|24207.57
11:47:01|24207.57
11:47:02|24226.41
11:47:03|24226.41
11:47:04|24226.41
11:47:05|24226.41
11:47:06|24200.66
11:47:07|24200.66
11:47:08|24200.66
11:47:09|24200.66
11:47:10|24200.66
11:47:11|24200.66
11:47:12|24200.66
11:47:14|24200.66
11:47:14|24200.66
11:47:15|24200.66
11:47:16|24200.66
11:47:17|24200.66
11:47:18|24200.66
11:47:19|24200.66
11:47:20|24200.66
11:47:21|24200.66
11:47:22|24200.66
11:47:23|24200.66
11:47:24|24200.66
11:47:25|24200.66
11:47:26|24200.66
11:47:27|24200.66
11:47:28|24200.66
11:47:29|24206.46
11:47:30|24206.46
11:47:31|24206.46
11:47:33|24206.46
11:47:33|24206.46
11:47:35|24206.46
11:47:36|24206.46
11:47:37|24206.46
11:47:38|24206.46
11:47:39|24206.46
11:47:41|24206.46
11:47:42|24198.1
11:47:43|24198.1
11:47:44|24198.1
11:47:45|24198.1
11:47:46|24198.1
11:47:47|24198.1
11:47:48|24198.1
11:47:49|24198.1
11:47:50|24198.1
11:47:51|24200.66
11:47:52|24200.66
11:47:53|24200.66
11:47:54|24200.66
11:47:55|24200.66
11:47:57|24200.66
11:47:57|24200.66
11:47:58|24200.66
11:47:59|24200.66
11:48:00|24200.66
11:48:01|24200.66
11:48:02|24200.66
11:48:03|24200.66
11:48:04|24200.66
11:48:05|24200.66
11:48:06|24200.66
11:48:07|24200.66
11:48:08|24200.66
11:48:09|24200.66
11:48:10|24200.66
11:48:11|24200.66
11:48:12|24200.66
11:48:13|24200.66
11:48:14|24200.66
11:48:15|24200.66
11:48:16|24200.66
11:48:17|24200.66
11:48:18|24200.66
11:48:19|24200.66
11:48:20|24202.64
11:48:21|24202.64
11:48:22|24202.64
11:48:23|24202.64
11:48:24|24202.64
11:48:25|24202.64
11:48:26|24202.64
11:48:27|24202.64
11:48:28|24202.64
11:48:29|24202.64
11:48:30|24202.64
11:48:31|24202.64
11:48:33|24202.64
11:48:34|24202.64
11:48:35|24202.64
11:48:36|24202.64
11:48:37|24202.64
11:48:38|24202.64
11:48:39|24202.64
11:48:40|24202.64
11:48:41|24202.64
11:48:42|24202.64
11:48:43|24202.64
11:48:44|24202.64
11:48:45|24202.64
11:48:46|24202.64
11:48:47|24202.64
11:48:48|24202.64
11:48:49|24212.43
11:48:50|24212.43
11:48:51|24212.43
11:48:52|24212.43
11:48:53|24212.43
11:48:54|24212.43
11:48:55|24212.43
11:48:56|24212.43
11:48:57|24225.3
11:48:58|24225.3
11:48:59|24226.52
11:49:00|24226.52
11:49:01|24226.52
11:49:02|24226.52
11:49:03|24226.52
11:49:04|24226.52
11:49:05|24226.52
11:49:06|24226.52
11:49:07|24226.52
11:49:08|24226.52
11:49:09|24226.52
11:49:10|24226.52
11:49:11|24206.57
11:49:12|24206.57
11:49:13|24206.57
11:49:14|24212.43
11:49:15|24212.43
11:49:16|24212.43
11:49:17|24212.43
11:49:18|24212.43
11:49:20|24212.43
11:49:20|24212.43
11:49:22|24212.43
11:49:22|24197.02
11:49:23|24178.74
11:49:24|24178.74
11:49:25|24178.74
11:49:26|24178.74
11:49:28|24178.74
11:49:28|24178.74
11:49:29|24178.74
11:49:30|24178.74
11:49:32|24178.74
11:49:32|24178.74
11:49:34|24178.74
11:49:35|24176.98
11:49:36|24176.98
11:49:38|24176.98
11:49:39|24176.98
11:49:40|24176.98
11:49:41|24176.98
11:49:42|24176.98
11:49:43|24176.98
11:49:44|24176.98
11:49:44|24195.42
11:49:46|24195.42
11:49:47|24195.42
11:49:48|24195.42
11:49:49|24195.42
11:49:50|24195.42
11:49:51|24195.42
11:49:52|24195.42
11:49:53|24195.42
11:49:54|24195.42
11:49:55|24195.42
11:49:56|24195.42
11:49:57|24179.2
11:49:58|24171.66
11:49:59|24171.66
11:50:00|24171.66
11:50:01|24176.5
11:50:02|24176.5
11:50:03|24176.5
11:50:04|24176.5
11:50:05|24176.5
11:50:06|24176.5
11:50:07|24176.5
11:50:08|24176.5
11:50:09|24176.5
11:50:10|24176.5
11:50:11|24176.5
11:50:12|24176.5
11:50:13|24176.5
11:50:14|24194.36
11:50:15|24194.36
11:50:16|24194.36
11:50:17|24177.85
11:50:18|24177.85
11:50:19|24177.85
11:50:20|24177.85
11:50:21|24177.85
11:50:22|24192.58
11:50:23|24203.33
11:50:24|24203.33
11:50:25|24207.53
11:50:26|24207.53
11:50:27|24207.53
11:50:28|24207.53
11:50:29|24207.53
11:50:30|24207.53
11:50:31|24207.53
11:50:32|24207.53
11:50:33|24207.53
11:50:34|24207.53
11:50:35|24207.53
11:50:37|24207.53
11:50:38|24207.53
11:50:39|24207.53
11:50:40|24199.94
11:50:41|24199.94
11:50:42|24199.94
11:50:43|24199.94
11:50:44|24199.94
11:50:45|24199.94
11:50:46|24199.94
11:50:47|24199.94
11:50:48|24199.94
11:50:49|24199.94
11:50:50|24199.94
11:50:51|24199.94
11:50:52|24199.94
11:50:53|24199.94
11:50:54|24199.94
11:50:55|24199.94
11:50:56|24199.94
11:50:57|24199.94
11:50:58|24199.94
11:50:59|24199.94
11:51:01|24199.94
11:51:01|24199.94
11:51:02|24199.94
11:51:04|24199.94
11:51:05|24207.53
11:51:05|24222.
11:51:06|24222.
11:51:08|24222.
11:51:08|24222.
11:51:09|24222.
11:51:11|24222.
11:51:11|24222.
11:51:13|24222.
11:51:14|24222.
11:51:14|24222.
11:51:16|24222.
11:51:17|24222.
11:51:18|24222.
11:51:18|24222.
11:51:19|24222.
11:51:20|24222.
11:51:22|24222.
11:51:22|24222.
11:51:23|24222.
11:51:24|24222.
11:51:25|24222.
11:51:26|24222.
11:51:27|24222.
11:51:28|24222.
11:51:30|24222.
11:51:30|24222.
11:51:31|24222.12
11:51:32|24222.12
11:51:33|24222.12
11:51:34|24222.12
11:51:36|24222.12
11:51:37|24222.12
11:51:39|24222.12
11:51:40|24222.12
11:51:41|24211.03
11:51:42|24211.03
11:51:43|24211.03
11:51:44|24211.03
11:51:45|24211.03
11:51:46|24211.03
11:51:47|24211.03
11:51:48|24211.03
11:51:50|24211.03
11:51:50|24211.03
11:51:51|24211.03
11:51:52|24211.03
11:51:53|24211.03
11:51:54|24211.03
11:51:55|24211.03
11:51:56|24233.94
11:51:57|24233.94
11:51:58|24233.94
11:51:59|24233.94
11:52:00|24233.94
11:52:01|24233.94
11:52:02|24233.94
11:52:03|24233.94
11:52:04|24227.07
11:52:05|24227.07
11:52:06|24227.07
11:52:07|24227.07
11:52:08|24227.07
11:52:09|24227.07
11:52:10|24227.07
11:52:11|24227.07
11:52:12|24227.07
11:52:13|24227.07
11:52:14|24226.13
11:52:15|24226.13
11:52:16|24226.13
11:52:17|24226.13
11:52:18|24226.13
11:52:19|24226.13
11:52:20|24237.31
11:52:21|24237.31
11:52:22|24237.31
11:52:23|24237.31
11:52:24|24237.31
11:52:25|24237.31
11:52:26|24237.31
11:52:27|24237.31
11:52:28|24237.31
11:52:29|24237.31
11:52:30|24237.31
11:52:31|24237.31
11:52:32|24237.31
11:52:33|24226.13
11:52:34|24226.13
11:52:35|24226.13
11:52:37|24226.13
11:52:38|24226.13
11:52:39|24226.13
11:52:41|24226.13
11:52:42|24226.13
11:52:42|24226.13
11:52:43|24226.13
11:52:45|24226.13
11:52:46|24226.13
11:52:47|24226.13
11:52:48|24226.13
11:52:49|24226.13
11:52:50|24226.13
11:52:51|24226.13
11:52:52|24226.13
11:52:53|24226.13
11:52:54|24231.79
11:52:55|24231.79
11:52:56|24232.26
11:52:57|24232.26
11:52:58|24232.26
11:52:59|24232.26
11:53:00|24232.26
11:53:01|24232.26
11:53:02|24222.56
11:53:03|24222.56
11:53:04|24222.56
11:53:05|24222.56
11:53:06|24222.56
11:53:07|24222.56
11:53:08|24222.56
11:53:09|24222.56
11:53:10|24222.56
11:53:11|24222.56
11:53:12|24222.56
11:53:13|24222.56
11:53:14|24222.56
11:53:15|24222.56
11:53:16|24222.56
11:53:17|24216.09
11:53:18|24216.09
11:53:19|24216.09
11:53:20|24216.09
11:53:21|24216.09
11:53:22|24216.09
11:53:23|24216.09
11:53:24|24216.09
11:53:25|24216.09
11:53:26|24216.09
11:53:27|24216.09
11:53:28|24216.09
11:53:29|24216.09
11:53:30|24216.09
11:53:31|24216.09
11:53:32|24216.09
11:53:33|24216.09
11:53:34|24216.09
11:53:35|24216.09
11:53:36|24216.09
11:53:37|24216.09
11:53:39|24216.09
11:53:40|24216.09
11:53:40|24216.09
11:53:42|24216.09
11:53:42|24216.09
11:53:44|24216.09
11:53:45|24215.89
11:53:46|24215.89
11:53:47|24215.89
11:53:48|24215.89
11:53:49|24215.89
11:53:50|24215.89
11:53:51|24215.89
11:53:52|24215.89
11:53:53|24215.89
11:53:54|24215.89
11:53:55|24215.89
11:53:56|24215.89
11:53:57|24215.89
11:53:58|24215.89
11:54:00|24215.89
11:54:00|24215.89
11:54:01|24215.89
11:54:02|24215.89
11:54:03|24215.89
11:54:04|24215.89
11:54:06|24215.89
11:54:06|24215.89
11:54:08|24215.89
11:54:08|24215.89
11:54:10|24215.89
11:54:10|24215.89
11:54:12|24215.89
11:54:12|24215.89
11:54:13|24215.89
11:54:14|24215.89
11:54:15|24215.89
11:54:16|24215.89
11:54:18|24215.89
11:54:18|24215.89
11:54:19|24215.89
11:54:20|24215.89
11:54:21|24215.89
11:54:23|24215.89
11:54:24|24215.89
11:54:24|24215.89
11:54:26|24215.89
11:54:26|24215.89
11:54:27|24215.89
11:54:28|24215.89
11:54:29|24215.89
11:54:30|24215.89
11:54:31|24215.89
11:54:33|24215.89
11:54:33|24215.89
11:54:34|24215.89
11:54:35|24215.89
11:54:36|24215.89
11:54:37|24215.89
11:54:39|24215.89
11:54:40|24215.89
11:54:41|24215.89
11:54:42|24215.89
11:54:43|24215.89
11:54:44|24215.89
11:54:45|24215.89
11:54:46|24215.89
11:54:47|24215.89
11:54:48|24228.09
11:54:50|24228.09
11:54:50|24228.09
11:54:52|24228.09
11:54:52|24228.09
11:54:53|24228.09
11:54:54|24228.09
11:54:56|24228.09
11:54:56|24228.09
11:54:57|24228.09
11:54:58|24228.09
11:54:59|24228.09
11:55:00|24228.09
11:55:02|24228.09
11:55:03|24228.09
11:55:04|24228.09
11:55:05|24217.73
11:55:06|24217.73
11:55:07|24217.73
11:55:08|24228.73
11:55:09|24236.27
11:55:10|24236.27
11:55:11|24236.27
11:55:12|24236.27
11:55:13|24236.27
11:55:14|24236.27
11:55:15|24236.27
11:55:16|24236.27
11:55:17|24236.27
11:55:18|24236.27
11:55:19|24236.27
11:55:20|24236.27
11:55:21|24236.27
11:55:22|24236.27
11:55:23|24236.27
11:55:24|24218.97
11:55:25|24202.19
11:55:26|24185.6
11:55:27|24185.6
11:55:28|24181.96
11:55:29|24181.96
11:55:30|24181.96
11:55:31|24181.96
11:55:32|24181.96
11:55:33|24181.96
11:55:34|24181.96
11:55:35|24181.96
11:55:36|24181.96
11:55:37|24181.96
11:55:38|24181.96
11:55:39|24181.96
11:55:40|24181.96
11:55:42|24181.96
11:55:43|24181.96
11:55:44|24181.96
11:55:45|24181.96
11:55:45|24181.96
11:55:47|24178.56
11:55:48|24178.56
11:55:49|24178.56
11:55:50|24178.56
11:55:52|24178.56
11:55:52|24178.56
11:55:53|24178.56
11:55:55|24178.56
11:55:55|24178.56
11:55:57|24178.56
11:55:57|24178.56
11:55:58|24178.56
11:55:59|24178.56
11:56:00|24178.56
11:56:01|24178.56
11:56:02|24178.56
11:56:04|24178.56
11:56:05|24192.96
11:56:06|24192.96
11:56:07|24192.96
11:56:08|24192.96
11:56:09|24192.96
11:56:10|24192.96
11:56:11|24192.96
11:56:12|24192.96
11:56:13|24195.63
11:56:14|24195.63
11:56:15|24195.63
11:56:16|24195.63
11:56:17|24195.63
11:56:18|24195.63
11:56:19|24195.63
11:56:20|24195.63
11:56:21|24195.63
11:56:22|24195.63
11:56:23|24195.63
11:56:24|24195.63
11:56:25|24195.63
11:56:26|24206.39
11:56:27|24206.39
11:56:28|24206.39
11:56:29|24206.39
11:56:30|24206.39
11:56:31|24206.39
11:56:32|24206.39
11:56:33|24206.39
11:56:34|24206.39
11:56:35|24206.39
11:56:36|24206.39
11:56:37|24206.39
11:56:38|24222.09
11:56:39|24222.09
11:56:40|24222.09
11:56:42|24222.09
11:56:42|24222.09
11:56:44|24220.28
11:56:45|24232.6
11:56:46|24232.6
11:56:47|24232.6
11:56:48|24232.6
11:56:49|24232.6
11:56:50|24232.6
11:56:51|24232.6
11:56:52|24232.6
11:56:53|24232.6
11:56:54|24232.6
11:56:55|24232.6
11:56:56|24232.6
11:56:56|24232.6
11:56:58|24232.6
11:56:59|24232.6
11:57:00|24232.6
11:57:01|24212.02
11:57:02|24212.02
11:57:03|24212.02
11:57:04|24212.02
11:57:05|24212.02
11:57:05|24212.02
11:57:07|24212.02
11:57:07|24206.39
11:57:09|24206.39
11:57:10|24206.39
11:57:11|24206.39
11:57:12|24206.39
11:57:13|24206.39
11:57:14|24206.39
11:57:15|24206.39
11:57:15|24206.39
11:57:17|24215.93
11:57:18|24215.93
11:57:19|24215.93
11:57:20|24215.93
11:57:21|24215.93
11:57:22|24215.93
11:57:23|24215.93
11:57:24|24219.56
11:57:25|24219.56
11:57:26|24219.56
11:57:26|24219.56
11:57:27|24219.56
11:57:29|24219.56
11:57:30|24219.56
11:57:30|24219.56
11:57:32|24219.56
11:57:32|24219.56
11:57:34|24219.56
11:57:35|24219.56
11:57:36|24219.56
11:57:37|24219.56
11:57:38|24219.56
11:57:39|24219.56
11:57:40|24219.56
11:57:41|24236.6
11:57:42|24241.72
11:57:44|24245.4
11:57:45|24237.45
11:57:46|24241.16
11:57:47|24241.16
11:57:48|24241.16
11:57:49|24241.16
11:57:50|24235.02
11:57:51|24240.01
11:57:52|24243.68
11:57:53|24243.68
11:57:55|24232.
11:57:55|24232.
11:57:56|24232.
11:57:57|24232.
11:57:58|24232.
11:57:59|24232.
11:58:00|24232.
11:58:01|24236.9
11:58:02|24236.9
11:58:03|24236.9
11:58:04|24236.9
11:58:05|24236.9
11:58:06|24236.9
11:58:07|24236.9
11:58:08|24236.9
11:58:09|24236.9
11:58:10|24236.9
11:58:11|24236.9
11:58:12|24236.9
11:58:13|24236.9
11:58:14|24236.9
11:58:16|24236.9
11:58:16|24236.9
11:58:17|24236.9
11:58:18|24236.9
11:58:19|24236.9
11:58:20|24224.86
11:58:21|24224.86
11:58:22|24224.86
11:58:23|24224.86
11:58:24|24224.86
11:58:25|24224.86
11:58:27|24224.86
11:58:27|24224.86
11:58:28|24224.86
11:58:29|24224.86
11:58:30|24224.86
11:58:32|24224.86
11:58:32|24224.86
11:58:33|24224.86
11:58:34|24224.86
11:58:35|24224.86
11:58:36|24224.86
11:58:37|24224.86
11:58:38|24224.86
11:58:39|24224.86
11:58:40|24224.86
11:58:41|24224.86
11:58:42|24224.86
11:58:44|24224.86
11:58:45|24224.86
11:58:47|24224.86
11:58:48|24224.86
11:58:49|24224.86
11:58:49|24224.86
11:58:51|24224.86
11:58:52|24224.86
11:58:53|24224.86
11:58:54|24224.86
11:58:55|24224.86
11:58:56|24224.86
11:58:57|24224.86
11:58:58|24224.86
11:58:59|24224.86
11:59:00|24224.86
11:59:01|24224.86
11:59:02|24224.86
11:59:03|24224.86
11:59:04|24224.86
11:59:05|24224.86
11:59:06|24224.86
11:59:07|24224.86
11:59:08|24242.36
11:59:09|24242.36
11:59:10|24242.36
11:59:11|24242.36
11:59:12|24242.36
11:59:13|24242.36
11:59:14|24242.36
11:59:15|24242.36
11:59:16|24242.36
11:59:17|24268.87
11:59:18|24268.87
11:59:19|24268.87
11:59:20|24268.87
11:59:21|24261.27
11:59:22|24270.51
11:59:23|24270.51
11:59:24|24264.66
11:59:25|24264.66
11:59:26|24264.95
11:59:27|24261.85
11:59:28|24261.85
11:59:29|24250.3
11:59:30|24250.09
11:59:31|24250.09
11:59:32|24250.09
11:59:33|24249.76
11:59:34|24249.76
11:59:35|24249.76
11:59:36|24249.76
11:59:37|24249.76
11:59:38|24249.76
11:59:39|24249.76
11:59:40|24249.76
11:59:41|24249.76
11:59:42|24249.76
11:59:43|24249.76
11:59:45|24249.76
11:59:46|24249.76
11:59:47|24253.83
11:59:48|24255.43
11:59:50|24255.43
11:59:50|24255.43
11:59:52|24255.43
11:59:53|24255.43
11:59:54|24255.43
11:59:55|24255.43
11:59:55|24255.43
11:59:57|24255.43
11:59:58|24255.43
11:59:59|24255.43
12:00:00|24255.43
12:00:02|24256.72
12:00:02|24256.72
12:00:03|24287.31
12:00:05|24287.31
12:00:05|24294.83
12:00:07|24292.83
12:00:07|24292.83
12:00:08|24292.83
12:00:10|24292.83
12:00:10|24292.83
12:00:11|24292.83
12:00:13|24302.06
12:00:14|24305.93
12:00:14|24305.93
12:00:15|24305.93
12:00:16|24305.93
12:00:17|24305.93
12:00:18|24305.93
12:00:20|24305.93
12:00:21|24305.93
12:00:21|24305.93
12:00:22|24305.93
12:00:23|24305.93
12:00:24|24305.93
12:00:26|24305.93
12:00:26|24305.93
12:00:27|24305.93
12:00:29|24305.93
12:00:30|24305.93
12:00:30|24305.93
12:00:31|24305.93
12:00:32|24305.93
12:00:34|24305.93
12:00:35|24305.93
12:00:36|24305.93
12:00:37|24305.93
12:00:37|24305.93
12:00:38|24305.93
12:00:39|24305.93
12:00:40|24305.93
12:00:42|24305.93
12:00:42|24294.16
12:00:43|24294.16
12:00:44|24294.16
12:00:46|24294.16
12:00:47|24294.16
12:00:48|24294.16
12:00:49|24294.16
12:00:50|24294.16
12:00:52|24294.16
12:00:53|24294.16
12:00:54|24294.16
12:00:55|24294.16
12:00:56|24294.16
12:00:57|24294.16
12:00:58|24294.16
12:00:59|24294.16
12:01:00|24294.16
12:01:01|24301.06
12:01:02|24301.06
12:01:03|24301.06
12:01:04|24301.06
12:01:05|24301.06
12:01:06|24301.06
12:01:07|24301.06
12:01:07|24301.06
12:01:09|24301.06
12:01:10|24301.06
12:01:11|24301.06
12:01:12|24301.06
12:01:13|24301.06
12:01:13|24301.06
12:01:15|24301.06
12:01:16|24301.06
12:01:17|24301.06
12:01:18|24301.06
12:01:19|24301.06
12:01:20|24301.06
12:01:20|24301.06
12:01:21|24301.06
12:01:23|24303.47
12:01:23|24333.22
12:01:25|24329.04
12:01:26|24327.83
12:01:27|24327.83
12:01:27|24333.73
12:01:29|24336.56
12:01:29|24336.56
12:01:31|24336.56
12:01:32|24336.56
12:01:33|24336.56
12:01:34|24336.56
12:01:35|24350.27
12:01:36|24350.27
12:01:37|24350.27
12:01:38|24351.86
12:01:38|24377.77
12:01:40|24377.77
12:01:41|24374.12
12:01:42|24371.68
12:01:42|24371.68
12:01:43|24371.68
12:01:45|24370.46
12:01:46|24370.46
12:01:48|24371.68
12:01:48|24371.68
12:01:49|24371.68
12:01:51|24371.69
12:01:52|24371.69
12:01:53|24371.69
12:01:54|24371.68
12:01:55|24371.68
12:01:56|24371.68
12:01:57|24371.68
12:01:58|24371.68
12:01:59|24371.68
12:02:00|24371.68
12:02:02|24343.46
12:02:02|24343.46
12:02:03|24355.89
12:02:04|24355.89
12:02:05|24355.89
12:02:06|24355.89
12:02:07|24340.61
12:02:08|24340.61
12:02:09|24340.61
12:02:10|24340.61
12:02:11|24340.61
12:02:12|24340.61
12:02:14|24340.61
12:02:15|24340.61
12:02:16|24340.61
12:02:17|24340.61
12:02:17|24340.61
12:02:19|24340.61
12:02:19|24340.61
12:02:20|24340.61
12:02:21|24340.61
12:02:22|24340.61
12:02:23|24340.61
12:02:24|24340.61
12:02:25|24339.19
12:02:26|24351.89
12:02:27|24351.89
12:02:28|24334.11
12:02:29|24334.11
12:02:31|24332.17
12:02:32|24332.17
12:02:32|24316.51
12:02:33|24316.51
12:02:34|24316.51
12:02:35|24316.51
12:02:36|24340.34
12:02:37|24340.34
12:02:39|24340.34
12:02:40|24340.34
12:02:40|24340.34
12:02:42|24340.34
12:02:43|24340.34
12:02:44|24321.93
12:02:44|24321.93
12:02:45|24336.49
12:02:47|24329.81
12:02:48|24329.81
12:02:49|24344.44
12:02:50|24344.44
12:02:51|24344.44
12:02:52|24344.44
12:02:54|24344.44
12:02:55|24344.44
12:02:56|24344.44
12:02:57|24344.44
12:02:58|24344.44
12:02:59|24344.44
12:03:00|24344.44
12:03:01|24344.44
12:03:02|24344.44
12:03:03|24344.44
12:03:04|24327.08
12:03:05|24327.08
12:03:06|24342.29
12:03:07|24344.44
12:03:08|24344.44
12:03:09|24344.44
12:03:10|24344.44
12:03:10|24344.44
12:03:12|24344.44
12:03:13|24344.44
12:03:14|24344.44
12:03:15|24338.97
12:03:16|24342.19
12:03:17|24342.19
12:03:18|24342.19
12:03:19|24342.19
12:03:19|24342.19
12:03:21|24342.19
12:03:21|24333.01
12:03:23|24333.01
12:03:24|24333.01
12:03:25|24333.01
12:03:26|24333.01
12:03:27|24333.01
12:03:28|24333.01
12:03:28|24333.01
12:03:29|24333.01
12:03:31|24333.01
12:03:31|24359.27
12:03:33|24359.27
12:03:34|24360.51
12:03:35|24360.51
12:03:36|24360.51
12:03:36|24359.29
12:03:38|24359.29
12:03:39|24359.29
12:03:40|24359.29
12:03:41|24359.29
12:03:42|24359.29
12:03:42|24359.29
12:03:44|24359.29
12:03:45|24359.29
12:03:46|24359.29
12:03:47|24359.29
12:03:48|24359.29
12:03:50|24359.29
12:03:50|24359.29
12:03:51|24359.29
12:03:52|24359.29
12:03:53|24359.29
12:03:54|24359.29
12:03:56|24359.29
12:03:56|24359.29
12:03:58|24359.29
12:03:59|24359.29
12:04:00|24359.29
12:04:01|24336.98
12:04:01|24336.98
12:04:03|24336.98
12:04:04|24336.98
12:04:05|24336.98
12:04:06|24336.98
12:04:07|24336.98
12:04:08|24336.98
12:04:09|24336.98
12:04:10|24336.98
12:04:11|24336.98
12:04:12|24336.98
12:04:13|24336.98
12:04:13|24336.98
12:04:15|24336.98
12:04:16|24336.98
12:04:17|24336.98
12:04:18|24336.98
12:04:19|24336.98
12:04:20|24336.98
12:04:21|24336.98
12:04:22|24336.98
12:04:23|24336.98
12:04:24|24336.98
12:04:25|24336.98
12:04:26|24336.98
12:04:27|24336.98
12:04:28|24336.98
12:04:29|24336.98
12:04:29|24336.98
12:04:31|24336.98
12:04:31|24351.32
12:04:33|24351.32
12:04:34|24351.32
12:04:35|24351.32
12:04:35|24351.32
12:04:37|24351.32
12:04:38|24351.32
12:04:39|24351.32
12:04:40|24351.32
12:04:40|24351.32
12:04:42|24351.32
12:04:43|24351.32
12:04:44|24351.32
12:04:45|24345.48
12:04:46|24345.48
12:04:47|24344.26
12:04:48|24344.26
12:04:49|24341.81
12:04:50|24341.81
12:04:51|24341.81
12:04:52|24341.81
12:04:53|24333.01
12:04:54|24333.01
12:04:55|24333.01
12:04:56|24333.01
12:04:58|24333.01
12:04:58|24307.77
12:04:59|24307.78
12:05:00|24307.78
12:05:01|24307.78
12:05:02|24307.78
12:05:03|24307.78
12:05:04|24307.78
12:05:06|24307.78
12:05:07|24307.78
12:05:08|24307.78
12:05:08|24307.78
12:05:10|24280.12
12:05:11|24304.7
12:05:12|24304.7
12:05:13|24304.12
12:05:14|24304.12
12:05:15|24304.12
12:05:16|24304.12
12:05:17|24304.04
12:05:18|24304.04
12:05:19|24304.04
12:05:20|24304.04
12:05:21|24304.04
12:05:22|24304.04
12:05:23|24304.04
12:05:24|24304.04
12:05:25|24304.04
12:05:26|24304.04
12:05:27|24304.04
12:05:28|24304.04
12:05:29|24304.04
12:05:30|24282.53
12:05:31|24282.53
12:05:32|24282.53
12:05:33|24282.53
12:05:34|24282.53
12:05:35|24282.53
12:05:36|24282.52
12:05:37|24296.51
12:05:38|24296.51
12:05:39|24302.93
12:05:40|24302.93
12:05:41|24302.93
12:05:42|24302.93
12:05:43|24281.6
12:05:44|24281.6
12:05:45|24281.6
12:05:46|24281.6
12:05:47|24289.5
12:05:48|24289.5
12:05:49|24289.5
12:05:51|24270.81
12:05:52|24286.43
12:05:53|24286.43
12:05:54|24286.43
12:05:55|24286.43
12:05:56|24286.43
12:05:58|24286.43
12:05:58|24286.43
12:05:59|24286.43
12:06:00|24286.43
12:06:01|24272.1
12:06:02|24272.1
12:06:03|24272.1
12:06:04|24272.1
12:06:05|24272.1
12:06:06|24272.1
12:06:07|24272.1
12:06:08|24272.1
12:06:09|24272.1
12:06:10|24272.1
12:06:11|24272.1
12:06:12|24272.1
12:06:13|24272.1
12:06:14|24272.1
12:06:15|24272.1
12:06:16|24272.1
12:06:17|24272.1
12:06:18|24272.1
12:06:19|24272.1
12:06:20|24272.1
12:06:21|24272.1
12:06:22|24272.1
12:06:23|24272.1
12:06:24|24272.1
12:06:25|24272.1
12:06:26|24272.1
12:06:27|24272.1
12:06:28|24272.1
12:06:29|24262.8
12:06:30|24262.8
12:06:31|24262.8
12:06:32|24262.8
12:06:33|24262.8
12:06:34|24262.8
12:06:35|24262.8
12:06:36|24262.8
12:06:37|24262.8
12:06:38|24262.8
12:06:39|24262.8
12:06:40|24262.8
12:06:41|24262.8
12:06:42|24262.8
12:06:43|24262.8
12:06:44|24268.98
12:06:45|24268.98
12:06:46|24268.98
12:06:47|24268.98
12:06:48|24268.98
12:06:49|24268.98
12:06:51|24268.98
12:06:52|24268.98
12:06:53|24268.98
12:06:54|24268.98
12:06:55|24268.98
12:06:56|24268.98
12:06:58|24268.98
12:06:58|24268.98
12:07:00|24268.98
12:07:00|24268.98
12:07:01|24268.98
12:07:02|24268.98
12:07:03|24268.98
12:07:04|24268.98
12:07:05|24268.98
12:07:06|24268.98
12:07:07|24268.98
12:07:08|24268.98
12:07:09|24279.83
12:07:10|24279.83
12:07:11|24301.94
12:07:12|24301.94
12:07:13|24301.94
12:07:14|24301.94
12:07:16|24301.94
12:07:17|24301.94
12:07:17|24301.94
12:07:19|24301.94
12:07:20|24301.94
12:07:21|24301.94
12:07:22|24301.94
12:07:23|24301.94
12:07:24|24301.94
12:07:25|24301.94
12:07:26|24301.94
12:07:27|24301.94
12:07:28|24301.94
12:07:29|24285.47
12:07:30|24285.47
12:07:31|24285.47
12:07:32|24285.47
12:07:33|24285.47
12:07:34|24285.47
12:07:35|24285.47
12:07:36|24285.47
12:07:37|24285.47
12:07:38|24285.47
12:07:39|24285.47
12:07:40|24285.47
12:07:41|24285.47
12:07:42|24285.47
12:07:43|24285.47
12:07:44|24285.47
12:07:45|24285.47
12:07:46|24285.47
12:07:47|24285.47
12:07:49|24285.47
12:07:49|24285.47
12:07:50|24285.47
12:07:51|24285.47
12:07:53|24285.47
12:07:54|24285.47
12:07:55|24285.47
12:07:56|24285.47
12:07:57|24285.47
12:07:58|24285.47
12:08:00|24285.47
12:08:00|24279.62
12:08:01|24279.62
12:08:02|24279.62
12:08:03|24279.62
12:08:04|24279.62
12:08:05|24279.62
12:08:06|24279.62
12:08:07|24279.62
12:08:08|24279.62
12:08:09|24279.62
12:08:10|24262.94
12:08:11|24262.94
12:08:12|24262.94
12:08:13|24262.94
12:08:14|24262.94
12:08:15|24262.94
12:08:16|24262.94
12:08:17|24262.94
12:08:18|24262.94
12:08:19|24262.94
12:08:20|24262.94
12:08:21|24262.94
12:08:22|24262.94
12:08:23|24262.94
12:08:24|24262.94
12:08:25|24262.94
12:08:26|24262.94
12:08:27|24262.94
12:08:28|24262.94
12:08:29|24262.94
12:08:30|24262.94
12:08:31|24262.94
12:08:32|24262.94
12:08:33|24262.94
12:08:34|24271.92
12:08:35|24271.92
12:08:36|24271.92
12:08:37|24271.92
12:08:38|24271.92
12:08:39|24271.92
12:08:40|24271.92
12:08:41|24271.92
12:08:42|24271.92
12:08:43|24271.92
12:08:44|24271.92
12:08:45|24271.92
12:08:46|24271.92
12:08:47|24271.92
12:08:48|24271.92
12:08:49|24271.92
12:08:50|24271.92
12:08:51|24271.92
12:08:52|24271.92
12:08:54|24271.92
12:08:55|24271.92
12:08:56|24271.92
12:08:57|24271.92
12:08:58|24263.38
12:08:59|24263.38
12:09:00|24263.38
12:09:01|24263.38
12:09:02|24263.38
12:09:04|24263.38
12:09:04|24263.38
12:09:05|24272.09
12:09:06|24272.09
12:09:07|24272.09
12:09:08|24272.09
12:09:10|24280.19
12:09:11|24282.83
12:09:12|24281.62
12:09:13|24281.62
12:09:14|24281.62
12:09:15|24281.62
12:09:15|24281.62
12:09:17|24298.73
12:09:18|24298.73
12:09:19|24298.73
12:09:20|24301.9
12:09:21|24301.9
12:09:22|24301.9
12:09:23|24301.9
12:09:23|24288.71
12:09:25|24288.71
12:09:26|24288.71
12:09:27|24288.71
12:09:28|24285.92
12:09:29|24285.92
12:09:30|24285.92
12:09:31|24285.92
12:09:32|24285.92
12:09:33|24285.92
12:09:34|24285.92
12:09:35|24285.92
12:09:36|24285.91
12:09:37|24285.91
12:09:38|24285.91
12:09:39|24285.91
12:09:40|24285.91
12:09:41|24285.91
12:09:42|24285.91
12:09:43|24285.91
12:09:44|24285.91
12:09:45|24285.91
12:09:46|24285.91
12:09:47|24285.91
12:09:49|24285.91
12:09:49|24276.71
12:09:50|24281.3
12:09:51|24281.3
12:09:52|24281.3
12:09:54|24281.3
12:09:55|24291.39
12:09:57|24291.39
12:09:58|24291.39
12:09:59|24291.39
12:10:00|24291.39
12:10:02|24291.39
12:10:03|24291.39
12:10:03|24291.39
12:10:05|24291.39
12:10:06|24291.39
12:10:07|24291.39
12:10:08|24307.51
12:10:09|24307.51
12:10:10|24307.51
12:10:10|24307.51
12:10:12|24307.51
12:10:13|24307.51
12:10:14|24307.51
12:10:15|24307.51
12:10:16|24307.51
12:10:17|24307.51
12:10:18|24307.51
12:10:19|24307.51
12:10:20|24307.51
12:10:22|24307.51
12:10:22|24307.51
12:10:23|24307.51
12:10:24|24307.51
12:10:25|24307.51
12:10:27|24307.51
12:10:28|24307.51
12:10:29|24307.51
12:10:30|24307.51
12:10:31|24307.51
12:10:32|24307.51
12:10:33|24300.44
12:10:34|24300.44
12:10:36|24300.44
12:10:36|24300.44
12:10:37|24300.44
12:10:38|24300.44
12:10:39|24300.44
12:10:40|24300.44
12:10:41|24300.44
12:10:42|24300.44
12:10:43|24306.05
12:10:44|24306.05
12:10:45|24306.05
12:10:46|24306.05
12:10:47|24306.05
12:10:49|24306.05
12:10:49|24306.05
12:10:50|24306.05
12:10:51|24306.05
12:10:52|24306.05
12:10:53|24306.05
12:10:55|24306.05
12:10:56|24311.77
12:10:57|24311.77
12:10:58|24311.77
12:10:59|24311.77
12:11:01|24311.77
12:11:02|24311.77
12:11:03|24311.77
12:11:04|24311.77
12:11:04|24311.77
12:11:06|24311.77
12:11:07|24311.77
12:11:07|24311.95
12:11:09|24311.95
12:11:10|24311.95
12:11:11|24311.95
12:11:12|24295.76
12:11:13|24295.76
12:11:14|24295.76
12:11:15|24297.03
12:11:16|24297.03
12:11:17|24297.03
12:11:18|24297.03
12:11:19|24297.03
12:11:20|24297.03
12:11:21|24297.03
12:11:22|24297.04
12:11:22|24297.04
12:11:24|24297.04
12:11:25|24297.04
12:11:26|24292.6
12:11:27|24292.6
12:11:28|24306.02
12:11:29|24306.02
12:11:30|24306.02
12:11:31|24306.02
12:11:32|24306.02
12:11:33|24306.02
12:11:34|24333.17
12:11:35|24334.96
12:11:36|24334.96
12:11:37|24334.96
12:11:37|24334.96
12:11:39|24336.65
12:11:40|24336.65
12:11:41|24336.65
12:11:42|24354.33
12:11:43|24356.39
12:11:44|24356.39
12:11:45|24356.39
12:11:46|24356.39
12:11:47|24356.39
12:11:48|24365.12
12:11:49|24365.12
12:11:50|24365.12
12:11:51|24365.12
12:11:52|24365.12
12:11:53|24365.12
12:11:54|24365.12
12:11:55|24365.12
12:11:57|24365.12
12:11:57|24365.12
12:11:58|24365.12
12:11:59|24365.12
12:12:00|24365.12
12:12:02|24365.12
12:12:03|24365.12
12:12:04|24365.12
12:12:05|24365.12
12:12:05|24365.12
12:12:07|24365.12
12:12:08|24363.07
12:12:09|24363.07
12:12:10|24363.07
12:12:11|24363.07
12:12:12|24363.07
12:12:13|24363.07
12:12:14|24363.07
12:12:15|24363.07
12:12:16|24348.64
12:12:17|24348.64
12:12:18|24348.64
12:12:19|24348.64
12:12:20|24348.64
12:12:21|24348.64
12:12:22|24348.64
12:12:23|24348.64
12:12:24|24348.64
12:12:25|24348.64
12:12:26|24348.64
12:12:27|24348.64
12:12:28|24348.64
12:12:29|24348.64
12:12:30|24348.64
12:12:31|24348.64
12:12:32|24348.64
12:12:33|24348.64
12:12:34|24357.19
12:12:35|24358.41
12:12:36|24358.41
12:12:37|24372.52
12:12:38|24372.52
12:12:39|24372.52
12:12:40|24372.52
12:12:41|24372.52
12:12:42|24372.52
12:12:43|24372.52
12:12:44|24372.52
12:12:45|24372.52
12:12:46|24372.52
12:12:47|24378.5
12:12:48|24372.65
12:12:49|24361.83
12:12:50|24372.58
12:12:51|24372.58
12:12:52|24372.58
12:12:53|24372.58
12:12:54|24372.58
12:12:55|24372.58
12:12:56|24372.58
12:12:58|24387.68
12:12:58|24387.68
12:13:00|24387.68
12:13:01|24400.19
12:13:02|24400.19
12:13:03|24396.79
12:13:04|24396.8
12:13:05|24406.81
12:13:05|24406.81
12:13:07|24406.81
12:13:08|24377.41
12:13:09|24378.67
12:13:10|24401.05
12:13:11|24401.05
12:13:12|24401.05
12:13:13|24401.05
12:13:14|24401.05
12:13:15|24401.05
12:13:16|24373.45
12:13:17|24371.92
12:13:18|24371.92
12:13:19|24371.92
12:13:20|24371.92
12:13:21|24371.92
12:13:22|24390.67
12:13:22|24390.67
12:13:24|24390.67
12:13:25|24390.67
12:13:26|24390.67
12:13:26|24390.67
12:13:28|24390.67
12:13:29|24390.67
12:13:30|24405.34
12:13:31|24405.34
12:13:32|24405.34
12:13:33|24405.34
12:13:34|24413.48
12:13:35|24413.48
12:13:36|24413.48
12:13:37|24413.48
12:13:38|24413.48
12:13:39|24413.48
12:13:40|24413.48
12:13:41|24413.48
12:13:42|24413.48
12:13:43|24413.48
12:13:44|24413.48
12:13:45|24413.48
12:13:46|24413.48
12:13:47|24413.48
12:13:48|24413.48
12:13:50|24413.48
12:13:50|24413.48
12:13:51|24413.48
12:13:52|24420.2
12:13:53|24422.98
12:13:54|24428.51
12:13:55|24420.2
12:13:57|24409.81
12:13:58|24409.81
12:13:59|24409.81
12:14:00|24409.81
12:14:01|24409.81
12:14:03|24409.81
12:14:04|24409.81
12:14:05|24409.81
12:14:06|24412.61
12:14:07|24412.61
12:14:08|24412.61
12:14:09|24405.98
12:14:10|24405.98
12:14:11|24405.98
12:14:12|24405.98
12:14:13|24405.98
12:14:14|24407.69
12:14:15|24407.69
12:14:16|24407.69
12:14:16|24407.69
12:14:18|24407.69
12:14:19|24407.69
12:14:20|24407.69
12:14:21|24407.69
12:14:22|24407.69
12:14:23|24407.69
12:14:24|24407.69
12:14:25|24407.69
12:14:26|24407.69
12:14:27|24407.69
12:14:28|24407.69
12:14:28|24407.69
12:14:30|24407.69
12:14:30|24407.69
12:14:32|24407.69
12:14:33|24407.69
12:14:35|24402.04
12:14:35|24402.04
12:14:36|24402.04
12:14:37|24402.04
12:14:38|24402.04
12:14:39|24402.04
12:14:40|24419.89
12:14:41|24419.89
12:14:43|24419.89
12:14:43|24436.48
12:14:44|24442.86
12:14:45|24442.86
12:14:46|24424.27
12:14:47|24422.08
12:14:49|24421.78
12:14:50|24421.78
12:14:50|24421.78
12:14:51|24421.78
12:14:53|24421.78
12:14:53|24426.13
12:14:54|24426.13
12:14:55|24426.13
12:14:56|24426.13
12:14:57|24426.13
12:14:59|24426.13
12:15:00|24421.17
12:15:02|24423.81
12:15:03|24404.3
12:15:05|24404.3
12:15:05|24404.3
12:15:06|24404.3
12:15:07|24404.3
12:15:08|24404.3
12:15:10|24404.3
12:15:10|24404.3
12:15:11|24404.3
12:15:12|24404.3
12:15:13|24436.14
12:15:14|24436.14
12:15:15|24436.14
12:15:16|24436.14
12:15:17|24436.14
12:15:18|24436.14
12:15:19|24421.84
12:15:20|24421.84
12:15:22|24421.84
12:15:23|24436.15
12:15:24|24436.15
12:15:25|24433.5
12:15:26|24433.5
12:15:27|24437.96
12:15:28|24437.96
12:15:29|24437.96
12:15:30|24424.73
12:15:31|24421.77
12:15:32|24421.77
12:15:33|24413.41
12:15:34|24412.13
12:15:35|24412.13
12:15:36|24412.13
12:15:37|24412.13
12:15:38|24412.13
12:15:39|24412.13
12:15:40|24402.89
12:15:41|24402.89
12:15:42|24402.89
12:15:43|24402.89
12:15:44|24402.89
12:15:45|24402.89
12:15:46|24402.89
12:15:47|24402.89
12:15:48|24402.89
12:15:49|24414.78
12:15:50|24396.76
12:15:51|24396.76
12:15:52|24396.76
12:15:53|24390.44
12:15:54|24390.45
12:15:55|24390.45
12:15:56|24390.45
12:15:57|24393.64
12:15:58|24393.64
12:15:59|24393.64
12:16:01|24393.64
12:16:01|24393.64
12:16:02|24393.64
12:16:03|24393.64
12:16:04|24393.64
12:16:05|24393.64
12:16:06|24393.64
12:16:07|24374.92
12:16:08|24374.92
12:16:09|24374.92
12:16:10|24374.92
12:16:11|24365.08
12:16:12|24365.04
12:16:13|24370.72
12:16:14|24370.72
12:16:15|24370.72
12:16:16|24365.04
12:16:17|24365.04
12:16:18|24365.04
12:16:20|24365.04
12:16:21|24365.04
12:16:22|24365.04
12:16:23|24365.04
12:16:23|24365.04
12:16:25|24365.04
12:16:25|24356.43
12:16:27|24367.84
12:16:28|24367.84
12:16:29|24367.84
12:16:30|24367.84
12:16:31|24367.84
12:16:32|24367.84
12:16:33|24367.84
12:16:34|24367.84
12:16:35|24367.84
12:16:36|24367.84
12:16:37|24367.84
12:16:37|24367.84
12:16:39|24369.03
12:16:40|24369.03
12:16:41|24369.03
12:16:42|24396.72
12:16:42|24387.39
12:16:44|24387.39
12:16:44|24387.39
12:16:46|24387.39
12:16:47|24387.39
12:16:48|24387.39
12:16:48|24395.39
12:16:50|24395.39
12:16:51|24389.01
12:16:52|24389.01
12:16:53|24389.01
12:16:53|24389.01
12:16:55|24389.01
12:16:56|24389.01
12:16:57|24389.01
12:16:58|24389.01
12:16:58|24389.01
12:17:00|24389.01
12:17:01|24389.01
12:17:03|24389.01
12:17:03|24389.01
12:17:05|24389.01
12:17:06|24389.01
12:17:07|24389.01
12:17:08|24389.01
12:17:08|24396.72
12:17:10|24396.72
12:17:10|24396.72
12:17:12|24396.72
12:17:13|24396.72
12:17:14|24396.72
12:17:15|24396.72
12:17:16|24396.72
12:17:17|24396.72
12:17:18|24396.72
12:17:19|24396.72
12:17:20|24396.72
12:17:21|24396.72
12:17:22|24396.72
12:17:24|24396.72
12:17:24|24396.72
12:17:25|24396.72
12:17:26|24396.72
12:17:27|24396.72
12:17:28|24396.72
12:17:29|24396.72
12:17:30|24396.72
12:17:31|24396.72
12:17:32|24396.72
12:17:33|24396.72
12:17:34|24396.72
12:17:35|24396.72
12:17:36|24396.72
12:17:37|24396.72
12:17:38|24396.72
12:17:39|24396.72
12:17:40|24396.72
12:17:42|24396.72
12:17:43|24396.72
12:17:44|24391.68
12:17:45|24391.68
12:17:46|24391.68
12:17:47|24391.68
12:17:48|24391.68
12:17:49|24391.68
12:17:50|24391.68
12:17:51|24391.68
12:17:52|24391.68
12:17:52|24391.68
12:17:54|24395.47
12:17:55|24395.47
12:17:56|24395.47
12:17:56|24395.47
12:17:58|24395.47
12:17:59|24395.47
12:18:00|24395.47
12:18:01|24395.47
12:18:02|24395.47
12:18:04|24395.47
12:18:05|24395.47
12:18:06|24395.47
12:18:07|24395.47
12:18:08|24395.47
12:18:09|24395.47
12:18:10|24395.47
12:18:11|24395.47
12:18:12|24403.06
12:18:14|24403.06
12:18:15|24403.06
12:18:15|24403.06
12:18:17|24403.06
12:18:17|24403.06
12:18:19|24403.06
12:18:20|24388.3
12:18:21|24388.3
12:18:22|24388.3
12:18:23|24388.3
12:18:24|24388.3
12:18:25|24388.3
12:18:26|24388.3
12:18:27|24388.3
12:18:28|24388.3
12:18:29|24388.3
12:18:30|24388.3
12:18:31|24395.75
12:18:32|24395.75
12:18:33|24395.75
12:18:34|24395.75
12:18:35|24395.75
12:18:35|24394.53
12:18:37|24394.53
12:18:37|24394.53
12:18:39|24394.53
12:18:40|24394.53
12:18:41|24394.53
12:18:42|24394.53
12:18:43|24394.53
12:18:44|24394.53
12:18:44|24394.53
12:18:46|24394.53
12:18:47|24394.53
12:18:48|24394.53
12:18:48|24394.53
12:18:50|24394.53
12:18:50|24394.53
12:18:51|24394.53
12:18:53|24394.53
12:18:54|24394.53
12:18:55|24394.53
12:18:56|24394.53
12:18:57|24394.53
12:18:58|24394.53
12:18:59|24366.29
12:19:00|24366.29
12:19:01|24366.29
12:19:02|24366.29
12:19:03|24366.29
12:19:05|24366.29
12:19:05|24366.29
12:19:07|24366.29
12:19:08|24366.29
12:19:11|24366.29
12:19:11|24366.29
12:19:12|24366.29
12:19:14|24366.29
12:19:15|24366.29
12:19:16|24366.29
12:19:17|24365.
12:19:18|24365.
12:19:19|24368.06
12:19:20|24368.06
12:19:21|24368.06
12:19:22|24367.38
12:19:23|24367.38
12:19:24|24367.38
12:19:25|24367.38
12:19:26|24367.38
12:19:27|24352.28
12:19:28|24357.17
12:19:29|24357.17
12:19:30|24357.17
12:19:31|24349.79
12:19:32|24349.79
12:19:33|24349.79
12:19:34|24349.79
12:19:35|24349.79
12:19:36|24349.79
12:19:37|24349.79
12:19:38|24349.79
12:19:39|24349.79
12:19:40|24349.79
12:19:41|24349.79
12:19:42|24349.79
12:19:43|24349.79
12:19:44|24349.79
12:19:45|24349.79
12:19:46|24349.79
12:19:47|24349.79
12:19:48|24349.79
12:19:49|24337.73
12:19:50|24333.33
12:19:51|24333.33
12:19:52|24333.33
12:19:53|24330.02
12:19:54|24330.02
12:19:55|24330.02
12:19:56|24330.02
12:19:57|24323.32
12:19:58|24323.32
12:19:59|24319.08
12:20:00|24318.67
12:20:02|24318.67
12:20:03|24318.67
12:20:05|24318.67
12:20:06|24324.94
12:20:08|24323.72
12:20:08|24323.72
12:20:10|24323.72
12:20:10|24323.72
12:20:12|24323.72
12:20:12|24331.5
12:20:14|24318.08
12:20:15|24318.08
12:20:16|24318.08
12:20:16|24318.08
12:20:18|24318.08
12:20:18|24318.08
12:20:20|24318.08
12:20:21|24318.08
12:20:22|24318.08
12:20:23|24318.08
12:20:24|24318.08
12:20:24|24336.64
12:20:25|24343.07
12:20:27|24343.07
12:20:27|24343.07
12:20:28|24343.07
12:20:29|24343.07
12:20:30|24343.07
12:20:31|24343.07
12:20:33|24343.07
12:20:33|24343.07
12:20:34|24343.07
12:20:35|24343.07
12:20:37|24343.07
12:20:37|24343.07
12:20:38|24343.07
12:20:39|24343.07
12:20:40|24343.07
12:20:42|24343.07
12:20:42|24343.07
12:20:44|24338.29
12:20:45|24338.29
12:20:46|24338.29
12:20:47|24338.29
12:20:47|24338.29
12:20:49|24338.29
12:20:50|24338.29
12:20:51|24338.29
12:20:52|24338.29
12:20:53|24338.29
12:20:54|24338.29
12:20:55|24338.29
12:20:56|24338.29
12:20:57|24338.29
12:20:58|24338.29
12:20:59|24338.29
12:21:00|24338.29
12:21:01|24338.29
12:21:02|24338.29
12:21:03|24338.29
12:21:03|24338.29
12:21:05|24338.5
12:21:06|24338.5
12:21:08|24338.5
12:21:09|24338.5
12:21:10|24338.5
12:21:11|24332.71
12:21:12|24332.71
12:21:14|24332.71
12:21:14|24332.71
12:21:15|24332.71
12:21:16|24332.71
12:21:17|24332.72
12:21:18|24332.72
12:21:19|24332.72
12:21:20|24332.72
12:21:21|24332.72
12:21:23|24332.72
12:21:24|24332.72
12:21:25|24332.72
12:21:25|24332.72
12:21:27|24317.16
12:21:28|24317.16
12:21:29|24317.16
12:21:30|24317.16
12:21:31|24317.16
12:21:31|24317.16
12:21:33|24316.66
12:21:34|24316.66
12:21:35|24316.66
12:21:36|24316.66
12:21:37|24316.66
12:21:38|24316.66
12:21:39|24301.69
12:21:40|24301.69
12:21:41|24301.69
12:21:42|24314.43
12:21:43|24314.43
12:21:44|24314.43
12:21:45|24314.43
12:21:46|24314.43
12:21:47|24305.47
12:21:48|24305.47
12:21:49|24305.47
12:21:50|24305.47
12:21:51|24305.47
12:21:52|24305.47
12:21:53|24305.47
12:21:54|24305.47
12:21:55|24311.22
12:21:56|24311.22
12:21:57|24311.22
12:21:58|24319.99
12:21:59|24319.99
12:22:00|24319.99
12:22:01|24319.99
12:22:02|24319.99
12:22:03|24319.99
12:22:04|24319.99
12:22:05|24319.99
12:22:07|24319.99
12:22:08|24319.99
12:22:08|24319.99
12:22:10|24319.99
12:22:11|24323.55
12:22:12|24323.55
12:22:13|24323.55
12:22:15|24323.55
12:22:15|24323.55
12:22:16|24323.55
12:22:17|24323.55
12:22:18|24321.34
12:22:20|24331.62
12:22:20|24331.62
12:22:21|24331.62
12:22:22|24331.62
12:22:24|24331.62
12:22:25|24331.62
12:22:26|24331.62
12:22:27|24331.62
12:22:27|24331.62
12:22:28|24331.62
12:22:30|24331.62
12:22:31|24343.52
12:22:32|24343.52
12:22:33|24340.8
12:22:34|24340.8
12:22:35|24340.8
12:22:36|24340.8
12:22:37|24340.92
12:22:38|24331.2
12:22:38|24331.2
12:22:40|24331.2
12:22:40|24331.2
12:22:41|24331.2
12:22:43|24331.2
12:22:44|24331.2
12:22:44|24331.2
12:22:45|24331.2
12:22:46|24331.2
12:22:47|24331.2
12:22:48|24331.2
12:22:50|24331.2
12:22:51|24331.2
12:22:52|24331.2
12:22:52|24331.2
12:22:53|24313.15
12:22:55|24313.15
12:22:55|24313.15
12:22:56|24313.15
12:22:58|24313.15
12:22:58|24313.15
12:22:59|24301.65
12:23:00|24301.65
12:23:01|24301.65
12:23:03|24301.65
12:23:03|24301.65
12:23:05|24301.65
12:23:06|24301.65
12:23:07|24301.65
12:23:08|24301.65
12:23:09|24301.65
12:23:10|24301.65
12:23:11|24301.65
12:23:12|24301.65
12:23:14|24301.65
12:23:15|24301.65
12:23:15|24301.65
12:23:17|24301.65
12:23:17|24301.65
12:23:18|24293.46
12:23:20|24293.46
12:23:21|24293.46
12:23:22|24293.46
12:23:22|24293.46
12:23:24|24288.05
12:23:25|24288.05
12:23:26|24298.97
12:23:27|24298.97
12:23:27|24298.97
12:23:29|24298.97
12:23:30|24298.97
12:23:31|24298.97
12:23:32|24298.97
12:23:32|24298.97
12:23:34|24279.38
12:23:34|24279.38
12:23:35|24279.38
12:23:37|24279.38
12:23:38|24279.38
12:23:39|24279.38
12:23:40|24279.38
12:23:40|24279.38
12:23:42|24279.38
12:23:43|24279.38
12:23:44|24279.38
12:23:45|24279.38
12:23:46|24279.38
12:23:46|24279.38
12:23:48|24272.34
12:23:49|24280.81
12:23:50|24289.17
12:23:51|24289.17
12:23:52|24289.17
12:23:53|24289.17
12:23:54|24289.17
12:23:55|24289.17
12:23:56|24289.17
12:23:58|24289.17
12:23:58|24289.17
12:23:59|24289.17
12:24:00|24289.17
12:24:01|24272.37
12:24:02|24272.37
12:24:04|24272.37
12:24:04|24272.37
12:24:05|24272.37
12:24:06|24272.37
12:24:08|24272.37
12:24:08|24272.37
12:24:10|24272.37
12:24:11|24272.37
12:24:12|24272.37
12:24:13|24272.37
12:24:14|24272.37
12:24:15|24272.37
12:24:16|24272.37
12:24:17|24272.37
12:24:18|24272.37
12:24:20|24281.37
12:24:20|24281.37
12:24:21|24281.37
12:24:22|24281.37
12:24:23|24281.37
12:24:24|24281.37
12:24:25|24281.37
12:24:26|24281.37
12:24:27|24281.37
12:24:28|24281.37
12:24:29|24281.37
12:24:30|24281.37
12:24:31|24281.37
12:24:32|24281.37
12:24:33|24281.37
12:24:34|24281.37
12:24:35|24281.37
12:24:36|24281.37
12:24:37|24281.37
12:24:38|24281.37
12:24:39|24281.37
12:24:40|24281.37
12:24:41|24281.37
12:24:42|24281.37
12:24:43|24281.37
12:24:44|24281.37
12:24:45|24281.37
12:24:46|24281.37
12:24:47|24281.37
12:24:48|24281.37
12:24:49|24281.37
12:24:50|24281.37
12:24:51|24281.37
12:24:52|24284.3
12:24:53|24284.3
12:24:54|24284.3
12:24:55|24284.3
12:24:57|24284.3
12:24:58|24284.3
12:24:59|24284.3
12:25:00|24284.3
12:25:01|24284.3
12:25:02|24284.3
12:25:03|24284.3
12:25:04|24284.3
12:25:05|24284.3
12:25:06|24284.3
12:25:07|24284.3
12:25:08|24284.3
12:25:09|24284.3
12:25:10|24284.3
12:25:11|24288.81
12:25:12|24288.81
12:25:13|24288.81
12:25:14|24288.81
12:25:15|24288.81
12:25:16|24288.81
12:25:17|24280.24
12:25:19|24280.24
12:25:20|24280.24
12:25:20|24280.24
12:25:22|24284.56
12:25:23|24284.56
12:25:23|24284.56
12:25:24|24284.56
12:25:26|24284.56
12:25:27|24284.56
12:25:28|24284.56
12:25:29|24284.56
12:25:30|24284.56
12:25:31|24284.56
12:25:32|24284.56
12:25:33|24284.56
12:25:34|24284.56
12:25:35|24284.56
12:25:36|24284.56
12:25:37|24284.56
12:25:38|24284.56
12:25:39|24284.56
12:25:40|24284.56
12:25:41|24284.56
12:25:42|24284.56
12:25:43|24284.56
12:25:44|24284.56
12:25:45|24284.56
12:25:46|24284.56
12:25:47|24294.57
12:25:48|24294.57
12:25:49|24294.57
12:25:50|24294.57
12:25:51|24294.57
12:25:52|24294.57
12:25:53|24294.57
12:25:54|24294.57
12:25:55|24294.57
12:25:56|24294.57
12:25:57|24294.57
12:25:58|24294.57
12:25:59|24294.57
12:26:00|24294.57
12:26:01|24294.57
12:26:02|24294.57
12:26:03|24294.57
12:26:04|24294.57
12:26:05|24294.57
12:26:06|24294.57
12:26:07|24294.57
12:26:08|24294.57
12:26:09|24294.57
12:26:11|24294.57
12:26:11|24283.79
12:26:13|24283.79
12:26:14|24283.79
12:26:15|24283.79
12:26:16|24283.79
12:26:17|24283.79
12:26:18|24283.79
12:26:19|24283.79
12:26:20|24284.83
12:26:21|24284.83
12:26:22|24284.83
12:26:23|24284.83
12:26:24|24284.83
12:26:25|24284.83
12:26:26|24284.83
12:26:27|24284.83
12:26:28|24284.83
12:26:29|24284.83
12:26:30|24284.83
12:26:31|24284.83
12:26:32|24284.83
12:26:33|24284.83
12:26:35|24284.83
12:26:35|24284.83
12:26:36|24284.83
12:26:37|24284.83
12:26:38|24284.83
12:26:39|24284.83
12:26:40|24284.83
12:26:41|24284.83
12:26:42|24284.83
12:26:43|24284.83
12:26:44|24297.87
12:26:45|24297.87
12:26:46|24297.87
12:26:47|24297.87
12:26:48|24297.87
12:26:49|24297.87
12:26:50|24305.86
12:26:51|24305.86
12:26:52|24305.86
12:26:53|24305.86
12:26:54|24305.86
12:26:55|24305.86
12:26:56|24305.86
12:26:58|24305.86
12:26:58|24305.86
12:26:59|24305.86
12:27:00|24305.86
12:27:01|24305.86
12:27:02|24303.11
12:27:03|24303.11
12:27:04|24303.11
12:27:05|24303.11
12:27:06|24303.11
12:27:08|24303.11
12:27:09|24303.11
12:27:09|24303.11
12:27:11|24303.11
12:27:12|24303.11
12:27:13|24303.11
12:27:14|24303.11
12:27:15|24303.11
12:27:16|24303.11
12:27:17|24303.11
12:27:18|24303.11
12:27:19|24303.11
12:27:20|24303.11
12:27:21|24303.11
12:27:22|24303.11
12:27:23|24303.11
12:27:24|24303.11
12:27:25|24303.11
12:27:26|24303.11
12:27:27|24303.11
12:27:29|24303.11
12:27:29|24303.11
12:27:30|24303.11
12:27:31|24303.11
12:27:32|24303.11
12:27:33|24303.11
12:27:34|24303.11
12:27:35|24303.11
12:27:36|24303.11
12:27:37|24303.11
12:27:38|24303.11
12:27:39|24303.11
12:27:40|24303.11
12:27:41|24303.11
12:27:42|24303.11
12:27:43|24303.11
12:27:44|24303.11
12:27:45|24303.11
12:27:46|24303.11
12:27:47|24303.11
12:27:48|24303.11
12:27:49|24284.04
12:27:50|24284.04
12:27:51|24284.04
12:27:52|24284.04
12:27:53|24284.04
12:27:54|24279.78
12:27:55|24279.78
12:27:57|24279.78
12:27:58|24279.78
12:27:59|24279.78
12:28:00|24279.78
12:28:01|24279.78
12:28:02|24279.78
12:28:03|24279.78
12:28:04|24274.02
12:28:05|24274.02
12:28:06|24274.02
12:28:07|24274.02
12:28:08|24274.02
12:28:09|24274.02
12:28:10|24282.32
12:28:12|24296.65
12:28:12|24296.65
12:28:14|24285.65
12:28:14|24285.65
12:28:16|24285.65
12:28:17|24285.65
12:28:18|24285.65
12:28:19|24285.65
12:28:20|24296.65
12:28:21|24296.65
12:28:22|24296.65
12:28:23|24296.65
12:28:25|24296.65
12:28:26|24296.65
12:28:26|24296.65
12:28:27|24296.65
12:28:29|24296.65
12:28:29|24296.65
12:28:30|24296.65
12:28:32|24296.65
12:28:33|24296.65
12:28:33|24296.65
12:28:34|24296.65
12:28:36|24296.65
12:28:36|24296.65
12:28:38|24296.65
12:28:39|24296.65
12:28:40|24296.65
12:28:40|24296.65
12:28:41|24296.65
12:28:43|24296.65
12:28:43|24296.65
12:28:45|24296.65
12:28:46|24296.65
12:28:47|24296.65
12:28:48|24296.65
12:28:49|24296.65
12:28:50|24296.65
12:28:51|24296.65
12:28:52|24296.65
12:28:53|24333.89
12:28:55|24333.89
12:28:55|24333.89
12:28:56|24333.89
12:28:57|24333.89
12:28:58|24333.89
12:28:59|24333.89
12:29:01|24333.89
12:29:01|24333.89
12:29:02|24333.89
12:29:03|24333.89
12:29:04|24333.89
12:29:05|24333.89
12:29:06|24332.03
12:29:07|24328.02
12:29:08|24314.36
12:29:09|24314.36
12:29:10|24308.95
12:29:11|24308.95
12:29:13|24308.95
12:29:14|24308.95
12:29:16|24308.95
12:29:16|24308.95
12:29:17|24295.51
12:29:19|24295.51
12:29:20|24295.51
12:29:20|24295.51
12:29:21|24295.51
12:29:23|24295.51
12:29:24|24295.51
12:29:25|24295.51
12:29:26|24295.51
12:29:27|24295.51
12:29:28|24295.51
12:29:29|24295.51
12:29:30|24295.51
12:29:31|24295.51
12:29:32|24295.51
12:29:33|24295.51
12:29:34|24295.51
12:29:35|24295.51
12:29:36|24295.51
12:29:37|24295.51
12:29:38|24300.68
12:29:39|24300.68
12:29:40|24300.68
12:29:41|24295.8
12:29:42|24295.8
12:29:43|24295.8
12:29:44|24295.8
12:29:45|24295.8
12:29:46|24295.71
12:29:47|24295.71
12:29:48|24295.71
12:29:49|24295.71
12:29:50|24295.71
12:29:51|24295.71
12:29:52|24291.37
12:29:53|24291.37
12:29:54|24291.37
12:29:55|24291.37
12:29:56|24291.71
12:29:57|24291.71
12:29:58|24291.37
12:29:59|24289.52
12:30:00|24289.52
12:30:01|24289.52
12:30:02|24289.52
12:30:04|24289.52
12:30:04|24272.68
12:30:05|24272.68
12:30:07|24283.59
12:30:07|24283.59
12:30:08|24283.59
12:30:09|24283.59
12:30:10|24283.59
12:30:11|24283.59
12:30:12|24283.59
12:30:14|24283.59
12:30:15|24283.59
12:30:16|24283.59
12:30:17|24283.59
12:30:19|24283.59
12:30:20|24283.59
12:30:21|24283.59
12:30:22|24283.59
12:30:23|24283.59
12:30:24|24283.59
12:30:26|24283.59
12:30:26|24309.14
12:30:27|24309.14
12:30:28|24309.14
12:30:29|24309.14
12:30:30|24309.14
12:30:31|24309.14
12:30:32|24309.14
12:30:33|24309.14
12:30:34|24309.14
12:30:36|24295.18
12:30:36|24295.18
12:30:37|24295.18
12:30:38|24295.18
12:30:39|24295.18
12:30:40|24295.18
12:30:42|24295.18
12:30:43|24295.18
12:30:44|24295.18
12:30:45|24295.18
12:30:46|24306.89
12:30:47|24306.89
12:30:48|24306.89
12:30:49|24306.89
12:30:50|24306.89
12:30:51|24306.89
12:30:52|24306.89
12:30:53|24306.89
12:30:54|24306.89
12:30:55|24306.89
12:30:56|24309.64
12:30:57|24309.64
12:30:58|24309.64
12:30:59|24309.64
12:31:00|24309.64
12:31:01|24309.64
12:31:02|24309.64
12:31:03|24309.64
12:31:04|24309.64
12:31:05|24309.64
12:31:06|24309.64
12:31:07|24309.64
12:31:08|24309.64
12:31:09|24309.64
12:31:10|24309.64
12:31:11|24309.64
12:31:12|24309.64
12:31:13|24309.64
12:31:14|24309.64
12:31:16|24309.64
12:31:17|24309.64
12:31:18|24309.64
12:31:19|24309.64
12:31:21|24309.64
12:31:21|24333.24
12:31:23|24335.69
12:31:24|24335.69
12:31:25|24335.69
12:31:25|24335.69
12:31:27|24335.69
12:31:28|24335.69
12:31:29|24335.69
12:31:30|24335.69
12:31:31|24335.69
12:31:32|24335.69
12:31:33|24335.69
12:31:34|24335.69
12:31:35|24301.61
12:31:36|24288.65
12:31:37|24288.65
12:31:38|24288.5
12:31:38|24286.82
12:31:40|24286.82
12:31:41|24286.82
12:31:41|24286.82
12:31:43|24286.82
12:31:43|24286.82
12:31:45|24284.83
12:31:46|24284.83
12:31:47|24279.38
12:31:49|24280.98
12:31:50|24280.98
12:31:51|24278.75
12:31:51|24278.75
12:31:53|24278.75
12:31:53|24283.37
12:31:55|24283.37
12:31:55|24278.97
12:31:56|24278.97
12:31:58|24278.97
12:31:59|24278.97
12:31:59|24278.97
12:32:00|24278.97
12:32:01|24278.97
12:32:02|24278.97
12:32:03|24278.97
12:32:04|24278.97
12:32:05|24278.97
12:32:06|24278.97
12:32:07|24289.06
12:32:08|24289.06
12:32:10|24289.06
12:32:10|24289.06
12:32:12|24289.06
12:32:13|24289.06
12:32:13|24289.06
12:32:15|24289.06
12:32:16|24289.06
12:32:17|24289.06
12:32:18|24289.06
12:32:19|24289.06
12:32:20|24286.7
12:32:21|24286.7
12:32:22|24286.7
12:32:24|24286.7
12:32:25|24286.7
12:32:25|24286.7
12:32:27|24286.7
12:32:28|24286.7
12:32:29|24286.7
12:32:30|24286.7
12:32:31|24286.7
12:32:31|24286.7
12:32:33|24286.7
12:32:34|24286.7
12:32:35|24286.7
12:32:35|24286.7
12:32:36|24286.7
12:32:37|24286.7
12:32:39|24286.7
12:32:39|24286.7
12:32:40|24286.7
12:32:42|24309.98
12:32:43|24309.98
12:32:43|24309.98
12:32:45|24309.98
12:32:45|24309.98
12:32:47|24309.98
12:32:48|24309.98
12:32:48|24309.98
12:32:50|24309.98
12:32:51|24309.98
12:32:52|24309.98
12:32:53|24309.98
12:32:53|24309.98
12:32:55|24303.39
12:32:55|24303.39
12:32:56|24303.39
12:32:58|24303.39
12:32:59|24303.39
12:33:00|24303.39
12:33:00|24303.39
12:33:02|24303.39
12:33:03|24303.39
12:33:04|24303.39
12:33:05|24303.39
12:33:06|24303.39
12:33:07|24303.39
12:33:08|24303.39
12:33:09|24303.39
12:33:09|24303.39
12:33:11|24303.39
12:33:12|24303.39
12:33:13|24303.39
12:33:14|24303.39
12:33:14|24303.39
12:33:15|24303.39
12:33:17|24303.39
12:33:19|24303.39
12:33:20|24303.39
12:33:20|24303.39
12:33:21|24303.39
12:33:23|24303.39
12:33:24|24303.39
12:33:25|24303.39
12:33:26|24261.73
12:33:27|24261.73
12:33:28|24261.73
12:33:29|24261.73
12:33:31|24261.73
12:33:31|24261.73
12:33:32|24261.73
12:33:33|24261.73
12:33:34|24261.73
12:33:36|24261.73
12:33:36|24261.73
12:33:37|24238.74
12:33:40|24222.16
12:33:41|24222.16
12:33:43|24222.16
12:33:43|24222.16
12:33:44|24222.16
12:33:45|24222.16
12:33:46|24222.16
12:33:47|24222.16
12:33:48|24243.17
12:33:49|24243.17
12:33:50|24243.17
12:33:51|24243.17
12:33:52|24243.36
12:33:54|24243.36
12:33:54|24243.36
12:33:55|24243.36
12:33:56|24243.36
12:33:57|24243.36
12:33:59|24243.36
12:33:59|24243.36
12:34:00|24243.36
12:34:01|24243.36
12:34:02|24243.36
12:34:04|24243.36
12:34:05|24243.36
12:34:06|24243.36
12:34:07|24243.36
12:34:07|24243.36
12:34:08|24243.36
12:34:09|24243.36
12:34:11|24243.36
12:34:12|24243.36
12:34:12|24243.36
12:34:13|24243.36
12:34:14|24243.36
12:34:15|24243.36
12:34:16|24243.36
12:34:18|24243.36
12:34:19|24243.36
12:34:20|24243.36
12:34:21|24243.36
12:34:22|24243.36
12:34:23|24243.36
12:34:25|24243.36
12:34:25|24243.36
12:34:27|24243.36
12:34:28|24243.36
12:34:29|24243.36
12:34:30|24243.36
12:34:31|24243.36
12:34:32|24243.36
12:34:33|24243.36
12:34:34|24243.36
12:34:35|24243.36
12:34:36|24243.36
12:34:37|24243.36
12:34:38|24204.51
12:34:39|24212.4
12:34:40|24212.4
12:34:41|24196.22
12:34:42|24196.22
12:34:43|24196.22
12:34:44|24196.22
12:34:45|24196.22
12:34:46|24196.22
12:34:47|24196.22
12:34:48|24196.22
12:34:48|24177.9
12:34:50|24196.67
12:34:51|24196.67
12:34:52|24196.67
12:34:53|24196.67
12:34:54|24175.47
12:34:55|24191.98
12:34:56|24191.98
12:34:57|24191.5
12:34:58|24187.82
12:34:59|24187.82
12:35:00|24187.82
12:35:01|24187.82
12:35:02|24187.82
12:35:03|24175.38
12:35:04|24172.26
12:35:05|24174.32
12:35:06|24174.32
12:35:07|24174.32
12:35:08|24174.32
12:35:09|24174.32
12:35:10|24174.32
12:35:11|24174.32
12:35:12|24174.32
12:35:13|24174.32
12:35:14|24174.32
12:35:15|24174.32
12:35:16|24178.91
12:35:17|24178.91
12:35:18|24178.91
12:35:19|24178.91
12:35:20|24178.91
12:35:21|24178.91
12:35:22|24178.91
12:35:23|24178.91
12:35:24|24178.91
12:35:25|24178.91
12:35:26|24178.91
12:35:28|24178.91
12:35:28|24178.91
12:35:30|24178.91
12:35:30|24178.91
12:35:31|24178.91
12:35:33|24178.91
12:35:34|24178.91
12:35:35|24178.91
12:35:36|24178.91
12:35:37|24178.91
12:35:37|24178.91
12:35:39|24178.91
12:35:39|24178.91
12:35:41|24184.68
12:35:41|24201.8
12:35:42|24201.8
12:35:43|24201.8
12:35:45|24201.8
12:35:45|24201.8
12:35:47|24201.8
12:35:48|24201.8
12:35:49|24201.8
12:35:50|24201.8
12:35:52|24187.34
12:35:52|24187.34
12:35:53|24187.34
12:35:54|24187.34
12:35:55|24187.34
12:35:56|24187.34
12:35:57|24187.34
12:35:58|24187.34
12:35:59|24187.34
12:36:00|24187.34
12:36:01|24187.34
12:36:02|24187.34
12:36:03|24187.34
12:36:04|24187.34
12:36:05|24187.34
12:36:06|24187.34
12:36:07|24206.88
12:36:08|24206.88
12:36:09|24206.88
12:36:11|24206.88
12:36:11|24206.88
12:36:12|24206.88
12:36:15|24206.88
12:36:15|24206.88
12:36:16|24206.88
12:36:17|24206.88
12:36:18|24206.88
12:36:21|24206.88
12:36:22|24206.88
12:36:23|24229.64
12:36:24|24238.34
12:36:25|24252.17
12:36:26|24252.17
12:36:27|24252.17
12:36:29|24252.17
12:36:30|24252.17
12:36:30|24239.62
12:36:31|24239.62
12:36:33|24239.62
12:36:34|24239.62
12:36:35|24239.62
12:36:36|24239.62
12:36:37|24239.62
12:36:39|24239.62
12:36:39|24239.62
12:36:40|24239.62
12:36:41|24239.62
12:36:42|24239.62
12:36:43|24239.62
12:36:44|24239.62
12:36:45|24239.62
12:36:46|24239.62
12:36:47|24239.62
12:36:48|24239.62
12:36:49|24239.62
12:36:50|24239.62
12:36:51|24239.62
12:36:52|24239.62
12:36:53|24239.62
12:36:54|24239.62
12:36:56|24239.62
12:36:57|24239.62
12:36:58|24239.62
12:36:58|24239.62
12:37:00|24239.62
12:37:01|24239.62
12:37:01|24239.62
12:37:03|24239.61
12:37:03|24239.61
12:37:05|24239.61
12:37:06|24239.61
12:37:07|24241.23
12:37:08|24241.23
12:37:09|24241.23
12:37:10|24241.23
12:37:10|24256.38
12:37:12|24256.38
12:37:13|24256.38
12:37:13|24256.38
12:37:14|24256.38
12:37:16|24256.38
12:37:17|24256.38
12:37:18|24256.38
12:37:19|24256.38
12:37:20|24251.18
12:37:21|24251.18
12:37:23|24251.18
12:37:23|24251.18
12:37:24|24251.18
12:37:26|24251.18
12:37:26|24251.18
12:37:28|24251.18
12:37:28|24251.18
12:37:30|24248.81
12:37:31|24248.81
12:37:31|24248.81
12:37:33|24248.81
12:37:34|24248.81
12:37:34|24248.81
12:37:36|24248.81
12:37:37|24236.64
12:37:38|24236.64
12:37:39|24236.64
12:37:40|24236.64
12:37:41|24236.64
12:37:42|24236.64
12:37:43|24236.64
12:37:44|24236.64
12:37:45|24236.64
12:37:46|24236.64
12:37:47|24236.64
12:37:48|24236.64
12:37:49|24236.64
12:37:50|24236.64
12:37:51|24255.73
12:37:52|24254.67
12:37:53|24254.67
12:37:54|24254.67
12:37:55|24254.67
12:37:56|24254.67
12:37:57|24269.85
12:37:58|24269.85
12:37:59|24269.85
12:38:00|24269.85
12:38:01|24269.85
12:38:02|24269.85
12:38:03|24251.79
12:38:04|24251.79
12:38:05|24251.79
12:38:07|24251.79
12:38:07|24251.79
12:38:08|24251.79
12:38:09|24251.79
12:38:10|24251.79
12:38:11|24251.79
12:38:12|24251.79
12:38:13|24251.79
12:38:15|24251.79
12:38:16|24251.79
12:38:17|24251.79
12:38:18|24251.79
12:38:19|24251.79
12:38:20|24251.79
12:38:20|24251.79
12:38:22|24251.79
12:38:24|24230.44
12:38:25|24230.44
12:38:25|24230.44
12:38:27|24230.44
12:38:28|24230.44
12:38:29|24230.44
12:38:30|24230.44
12:38:31|24230.44
12:38:32|24230.44
12:38:34|24230.44
12:38:34|24230.44
12:38:35|24230.44
12:38:37|24230.44
12:38:37|24230.44
12:38:38|24230.44
12:38:40|24230.44
12:38:41|24230.44
12:38:42|24230.44
12:38:43|24230.44
12:38:44|24230.44
12:38:45|24235.33
12:38:46|24235.33
12:38:47|24235.33
12:38:47|24235.33
12:38:49|24235.33
12:38:50|24235.33
12:38:51|24235.33
12:38:52|24255.24
12:38:53|24255.24
12:38:54|24255.24
12:38:55|24255.24
12:38:56|24255.24
12:38:57|24257.
12:38:58|24257.
12:38:59|24257.
12:39:00|24257.
12:39:01|24257.
12:39:02|24257.
12:39:03|24257.
12:39:05|24257.
12:39:05|24257.
12:39:06|24257.
12:39:07|24257.
12:39:08|24257.
12:39:09|24257.
12:39:10|24254.13
12:39:11|24254.13
12:39:12|24254.13
12:39:13|24254.13
12:39:14|24254.13
12:39:15|24254.13
12:39:16|24254.13
12:39:17|24254.13
12:39:18|24254.13
12:39:19|24254.13
12:39:20|24254.13
12:39:21|24254.13
12:39:23|24254.13
12:39:24|24254.13
12:39:25|24254.13
12:39:26|24254.13
12:39:27|24250.58
12:39:28|24250.58
12:39:29|24250.58
12:39:30|24250.58
12:39:31|24250.58
12:39:32|24250.58
12:39:33|24250.58
12:39:34|24250.58
12:39:35|24250.58
12:39:36|24250.58
12:39:37|24250.58
12:39:38|24250.58
12:39:39|24250.58
12:39:40|24250.58
12:39:41|24250.58
12:39:42|24250.58
12:39:43|24250.58
12:39:44|24250.58
12:39:45|24250.58
12:39:46|24250.58
12:39:47|24246.84
12:39:48|24246.84
12:39:49|24246.84
12:39:50|24232.87
12:39:51|24232.87
12:39:52|24232.87
12:39:53|24232.87
12:39:54|24232.87
12:39:55|24232.87
12:39:56|24232.87
12:39:57|24232.87
12:39:58|24232.87
12:39:59|24232.87
12:40:00|24232.87
12:40:01|24232.87
12:40:02|24232.87
12:40:03|24232.87
12:40:04|24232.87
12:40:05|24232.87
12:40:06|24232.87
12:40:07|24238.18
12:40:08|24238.18
12:40:09|24244.49
12:40:10|24244.49
12:40:11|24244.49
12:40:12|24244.49
12:40:13|24244.49
12:40:14|24244.49
12:40:15|24244.49
12:40:16|24244.49
12:40:17|24244.49
12:40:18|24244.49
12:40:19|24244.49
12:40:20|24244.49
12:40:21|24239.25
12:40:22|24239.25
12:40:23|24239.25
12:40:25|24250.58
12:40:25|24250.58
12:40:26|24250.58
12:40:28|24250.58
12:40:29|24250.58
12:40:30|24250.58
12:40:31|24250.58
12:40:32|24250.58
12:40:33|24250.58
12:40:34|24250.58
12:40:35|24250.58
12:40:36|24250.58
12:40:37|24250.58
12:40:38|24250.58
12:40:39|24250.58
12:40:40|24250.58
12:40:41|24250.58
12:40:42|24243.04
12:40:43|24230.42
12:40:44|24230.41
12:40:45|24207.31
12:40:46|24217.42
12:40:47|24217.42
12:40:48|24217.42
12:40:49|24217.42
12:40:50|24217.42
12:40:51|24217.42
12:40:52|24217.42
12:40:53|24217.42
12:40:54|24204.8
12:40:55|24204.8
12:40:56|24199.96
12:40:57|24199.96
12:40:58|24199.96
12:40:59|24199.96
12:41:00|24199.96
12:41:01|24199.96
12:41:02|24199.96
12:41:03|24199.96
12:41:04|24168.68
12:41:05|24168.68
12:41:06|24168.68
12:41:07|24168.68
12:41:08|24168.68
12:41:09|24168.68
12:41:10|24168.68
12:41:11|24168.68
12:41:12|24168.68
12:41:13|24210.95
12:41:14|24210.95
12:41:15|24210.95
12:41:16|24210.95
12:41:17|24210.95
12:41:18|24210.95
12:41:19|24225.06
12:41:20|24225.06
12:41:21|24225.06
12:41:22|24233.96
12:41:23|24233.96
12:41:24|24233.96
12:41:26|24233.96
12:41:27|24233.96
12:41:28|24233.96
12:41:29|24233.96
12:41:31|24233.96
12:41:31|24220.53
12:41:32|24220.53
12:41:33|24220.53
12:41:34|24220.53
12:41:35|24220.53
12:41:36|24220.53
12:41:37|24220.53
12:41:38|24220.53
12:41:39|24220.53
12:41:40|24220.53
12:41:42|24220.53
12:41:43|24220.53
12:41:43|24220.53
12:41:45|24220.53
12:41:45|24220.53
12:41:47|24220.53
12:41:48|24220.53
12:41:49|24220.53
12:41:50|24220.53
12:41:51|24223.7
12:41:52|24223.7
12:41:53|24223.7
12:41:54|24223.7
12:41:55|24223.7
12:41:56|24223.7
12:41:57|24223.7
12:41:58|24223.7
12:41:59|24223.7
12:42:00|24223.7
12:42:01|24223.7
12:42:02|24223.7
12:42:03|24223.7
12:42:04|24223.7
12:42:05|24223.7
12:42:06|24223.7
12:42:07|24223.7
12:42:08|24223.7
12:42:09|24223.7
12:42:10|24223.7
12:42:11|24223.7
12:42:13|24223.7
12:42:14|24223.7
12:42:15|24223.7
12:42:16|24223.7
12:42:17|24223.7
12:42:18|24223.7
12:42:19|24223.7
12:42:19|24223.7
12:42:21|24223.7
12:42:22|24223.7
12:42:22|24223.7
12:42:23|24223.7
12:42:24|24223.7
12:42:26|24223.7
12:42:27|24223.7
12:42:29|24223.7
12:42:30|24223.7
12:42:31|24223.7
12:42:33|24223.7
12:42:34|24223.7
12:42:35|24223.7
12:42:36|24223.7
12:42:37|24223.7
12:42:38|24223.7
12:42:39|24223.7
12:42:40|24223.7
12:42:41|24223.7
12:42:42|24223.7
12:42:43|24223.7
12:42:44|24223.7
12:42:45|24223.7
12:42:46|24223.7
12:42:47|24223.7
12:42:48|24223.7
12:42:49|24223.7
12:42:50|24223.7
12:42:51|24223.7
12:42:52|24223.7
12:42:53|24223.7
12:42:54|24223.7
12:42:55|24223.7
12:42:56|24223.7
12:42:57|24223.7
12:42:58|24223.7
12:42:59|24223.7
12:43:00|24223.7
12:43:01|24204.42
12:43:02|24204.42
12:43:03|24204.42
12:43:04|24204.42
12:43:05|24204.42
12:43:07|24204.42
12:43:07|24204.42
12:43:08|24204.42
12:43:09|24204.42
12:43:10|24204.42
12:43:11|24204.42
12:43:12|24204.42
12:43:13|24204.42
12:43:14|24204.42
12:43:15|24204.42
12:43:16|24204.42
12:43:17|24217.97
12:43:18|24217.97
12:43:19|24217.97
12:43:20|24206.66
12:43:22|24206.66
12:43:22|24206.66
12:43:23|24221.08
12:43:24|24221.08
12:43:25|24221.08
12:43:27|24221.08
12:43:28|24221.08
12:43:29|24221.08
12:43:31|24221.08
12:43:32|24221.08
12:43:32|24221.08
12:43:34|24221.08
12:43:35|24221.08
12:43:36|24221.08
12:43:37|24232.22
12:43:38|24232.22
12:43:38|24232.22
12:43:40|24232.22
12:43:40|24232.22
12:43:41|24232.22
12:43:42|24232.22
12:43:44|24232.22
12:43:45|24232.22
12:43:45|24232.22
12:43:47|24232.22
12:43:48|24237.67
12:43:49|24237.67
12:43:49|24237.67
12:43:51|24237.67
12:43:52|24237.67
12:43:53|24237.67
12:43:54|24237.67
12:43:55|24237.67
12:43:56|24237.67
12:43:57|24237.67
12:43:58|24237.67
12:43:59|24237.67
12:44:01|24232.03
12:44:01|24232.03
12:44:02|24232.03
12:44:03|24232.03
12:44:04|24232.03
12:44:05|24232.03
12:44:06|24232.03
12:44:07|24232.03
12:44:08|24214.9
12:44:09|24214.9
12:44:10|24214.9
12:44:11|24238.22
12:44:12|24238.22
12:44:13|24238.22
12:44:14|24238.22
12:44:15|24250.58
12:44:16|24250.58
12:44:17|24250.58
12:44:18|24250.58
12:44:19|24250.58
12:44:20|24250.58
12:44:21|24250.58
12:44:22|24250.58
12:44:23|24250.58
12:44:24|24250.58
12:44:25|24250.58
12:44:26|24250.58
12:44:28|24250.58
12:44:28|24250.58
12:44:29|24250.58
12:44:31|24250.58
12:44:32|24250.58
12:44:33|24250.58
12:44:34|24250.58
12:44:35|24250.58
12:44:36|24250.58
12:44:37|24250.58
12:44:38|24250.58
12:44:40|24250.58
12:44:40|24250.58
12:44:42|24250.58
12:44:42|24250.58
12:44:44|24250.58
12:44:44|24250.58
12:44:46|24250.58
12:44:46|24250.58
12:44:47|24250.58
12:44:48|24250.58
12:44:50|24250.58
12:44:50|24250.58
12:44:51|24250.58
12:44:52|24250.58
12:44:53|24250.58
12:44:54|24250.58
12:44:56|24250.58
12:44:56|24250.58
12:44:58|24250.58
12:44:59|24250.58
12:45:00|24250.58
12:45:01|24250.58
12:45:01|24250.58
12:45:03|24250.58
12:45:03|24250.58
12:45:04|24238.94
12:45:06|24238.94
12:45:06|24243.4
12:45:07|24243.4
12:45:09|24243.4
12:45:10|24243.4
12:45:10|24261.87
12:45:12|24261.87
12:45:13|24261.87
12:45:14|24261.87
12:45:15|24261.87
12:45:16|24261.87
12:45:16|24269.73
12:45:17|24269.73
12:45:19|24278.67
12:45:20|24278.67
12:45:21|24301.28
12:45:21|24293.28
12:45:23|24293.28
12:45:24|24293.28
12:45:25|24293.28
12:45:26|24293.28
12:45:26|24293.28
12:45:28|24293.28
12:45:29|24293.28
12:45:31|24293.28
12:45:32|24293.28
12:45:33|24293.28
12:45:34|24293.28
12:45:35|24293.28
12:45:36|24293.28
12:45:36|24293.28
12:45:38|24293.28
12:45:39|24293.28
12:45:40|24293.28
12:45:41|24293.28
12:45:42|24293.28
12:45:43|24293.28
12:45:44|24293.28
12:45:45|24269.03
12:45:46|24269.03
12:45:46|24269.03
12:45:48|24269.03
12:45:49|24269.03
12:45:50|24269.03
12:45:51|24269.03
12:45:51|24269.03
12:45:53|24269.03
12:45:54|24269.03
12:45:55|24269.03
12:45:56|24269.03
12:45:57|24269.03
12:45:58|24269.03
12:45:59|24269.03
12:46:00|24269.03
12:46:01|24269.03
12:46:02|24269.03
12:46:03|24269.03
12:46:04|24269.03
12:46:05|24269.03
12:46:06|24269.03
12:46:08|24269.03
12:46:08|24269.03
12:46:09|24269.03
12:46:10|24269.03
12:46:11|24269.03
12:46:12|24269.03
12:46:13|24276.64
12:46:14|24276.64
12:46:15|24265.64
12:46:16|24265.64
12:46:17|24265.64
12:46:18|24265.64
12:46:19|24265.64
12:46:20|24265.64
12:46:21|24265.64
12:46:22|24265.64
12:46:23|24265.64
12:46:24|24265.64
12:46:25|24265.64
12:46:26|24265.64
12:46:27|24265.64
12:46:28|24265.64
12:46:30|24265.64
12:46:31|24265.64
12:46:32|24265.64
12:46:33|24265.64
12:46:34|24265.64
12:46:35|24265.64
12:46:36|24265.64
12:46:37|24265.64
12:46:38|24265.64
12:46:39|24265.64
12:46:41|24265.64
12:46:41|24265.64
12:46:42|24265.64
12:46:43|24265.64
12:46:44|24265.64
12:46:45|24265.64
12:46:46|24265.64
12:46:47|24265.64
12:46:48|24265.64
12:46:49|24265.64
12:46:50|24265.64
12:46:51|24265.64
12:46:52|24265.64
12:46:53|24265.64
12:46:54|24265.64
12:46:55|24265.64
12:46:56|24265.64
12:46:57|24265.64
12:46:58|24265.64
12:46:59|24265.64
12:47:00|24265.64
12:47:01|24265.64
12:47:02|24265.64
12:47:03|24265.64
12:47:04|24265.64
12:47:05|24296.44
12:47:06|24296.44
12:47:07|24296.44
12:47:08|24296.44
12:47:09|24296.44
12:47:10|24296.44
12:47:11|24296.44
12:47:12|24296.44
12:47:13|24296.44
12:47:14|24298.26
12:47:15|24300.7
12:47:16|24300.7
12:47:18|24300.7
12:47:19|24300.7
12:47:20|24300.7
12:47:20|24300.7
12:47:22|24300.7
12:47:23|24300.7
12:47:24|24300.7
12:47:25|24300.7
12:47:26|24300.7
12:47:27|24300.7
12:47:28|24300.7
12:47:29|24300.7
12:47:30|24300.7
12:47:31|24300.7
12:47:32|24300.7
12:47:34|24300.7
12:47:34|24300.7
12:47:35|24313.88
12:47:37|24313.88
12:47:38|24313.88
12:47:39|24313.88
12:47:40|24313.88
12:47:40|24313.88
12:47:42|24313.88
12:47:43|24313.88
12:47:44|24313.88
12:47:45|24327.76
12:47:46|24323.19
12:47:47|24319.95
12:47:47|24319.95
12:47:49|24319.95
12:47:49|24319.95
12:47:51|24319.95
12:47:52|24319.95
12:47:52|24319.95
12:47:53|24319.95
12:47:55|24319.95
12:47:56|24319.95
12:47:56|24319.95
12:47:58|24319.95
12:47:58|24319.95
12:47:59|24319.95
12:48:00|24319.95
12:48:02|24319.95
12:48:03|24319.95
12:48:03|24319.95
12:48:04|24319.95
12:48:05|24319.95
12:48:06|24319.95
12:48:08|24319.95
12:48:09|24319.95
12:48:09|24319.95
12:48:10|24319.95
12:48:11|24319.95
12:48:12|24319.95
12:48:13|24319.95
12:48:14|24319.95
12:48:15|24319.95
12:48:16|24319.95
12:48:17|24319.95
12:48:18|24319.95
12:48:19|24319.95
12:48:20|24319.95
12:48:21|24319.95
12:48:22|24319.95
12:48:23|24319.95
12:48:25|24319.95
12:48:25|24319.95
12:48:26|24319.95
12:48:27|24319.95
12:48:28|24319.95
12:48:29|24319.95
12:48:30|24319.95
12:48:32|24319.95
12:48:33|24319.95
12:48:33|24319.95
12:48:35|24319.95
12:48:36|24319.95
12:48:37|24319.95
12:48:38|24319.95
12:48:40|24319.95
12:48:40|24319.95
12:48:42|24319.95
12:48:43|24319.95
12:48:44|24319.95
12:48:45|24319.95
12:48:46|24319.95
12:48:47|24319.95
12:48:48|24319.95
12:48:49|24319.95
12:48:50|24319.95
12:48:51|24319.95
12:48:52|24319.95
12:48:52|24319.95
12:48:54|24316.92
12:48:55|24316.92
12:48:56|24316.92
12:48:57|24316.92
12:48:58|24316.92
12:48:59|24314.77
12:49:00|24314.77
12:49:01|24314.77
12:49:02|24322.74
12:49:03|24322.74
12:49:04|24322.74
12:49:05|24322.74
12:49:06|24322.74
12:49:07|24322.74
12:49:08|24322.74
12:49:09|24322.74
12:49:10|24322.74
12:49:11|24322.74
12:49:12|24322.74
12:49:13|24322.74
12:49:14|24322.74
12:49:15|24322.74
12:49:16|24322.74
12:49:17|24322.74
12:49:19|24322.74
12:49:19|24322.74
12:49:20|24322.74
12:49:21|24322.74
12:49:22|24322.74
12:49:23|24322.74
12:49:24|24322.74
12:49:25|24322.74
12:49:26|24322.74
12:49:27|24322.74
12:49:28|24322.74
12:49:29|24322.74
12:49:30|24322.74
12:49:31|24322.74
12:49:33|24322.74
12:49:34|24322.74
12:49:35|24322.74
12:49:36|24322.74
12:49:37|24322.74
12:49:38|24322.74
12:49:39|24302.15
12:49:40|24302.15
12:49:41|24302.15
12:49:43|24312.
12:49:43|24312.
12:49:44|24312.
12:49:45|24295.68
12:49:46|24295.68
12:49:47|24295.68
12:49:49|24295.68
12:49:50|24295.68
12:49:51|24295.68
12:49:52|24295.68
12:49:53|24295.68
12:49:54|24295.68
12:49:54|24295.68
12:49:56|24295.68
12:49:56|24295.68
12:49:57|24295.68
12:49:59|24295.68
12:50:00|24295.68
12:50:01|24295.68
12:50:02|24295.68
12:50:03|24295.68
12:50:03|24295.68
12:50:04|24295.68
12:50:05|24295.68
12:50:06|24295.68
12:50:08|24295.68
12:50:08|24295.68
12:50:10|24295.68
12:50:11|24295.68
12:50:12|24295.68
12:50:13|24295.68
12:50:14|24295.68
12:50:15|24295.68
12:50:16|24295.68
12:50:17|24295.68
12:50:18|24291.96
12:50:19|24291.96
12:50:20|24291.96
12:50:21|24291.96
12:50:22|24291.96
12:50:23|24291.96
12:50:24|24291.96
12:50:25|24291.96
12:50:26|24291.96
12:50:27|24291.96
12:50:28|24291.96
12:50:29|24291.96
12:50:30|24302.77
12:50:31|24302.77
12:50:33|24302.77
12:50:34|24302.77
12:50:34|24302.77
12:50:36|24302.77
12:50:37|24302.77
12:50:37|24302.77
12:50:38|24302.77
12:50:40|24302.77
12:50:40|24318.18
12:50:41|24318.18
12:50:43|24318.18
12:50:43|24318.18
12:50:45|24318.18
12:50:46|24318.18
12:50:46|24318.18
12:50:47|24318.18
12:50:48|24318.18
12:50:50|24318.18
12:50:50|24318.18
12:50:52|24318.18
12:50:53|24330.59
12:50:54|24330.59
12:50:55|24330.59
12:50:55|24330.59
12:50:56|24330.59
12:50:58|24330.59
12:50:58|24328.65
12:51:00|24328.65
12:51:01|24328.65
12:51:02|24328.65
12:51:02|24328.65
12:51:03|24328.65
12:51:05|24328.65
12:51:06|24328.65
12:51:07|24328.65
12:51:07|24328.65
12:51:08|24328.65
12:51:10|24328.65
12:51:11|24328.65
12:51:12|24328.65
12:51:14|24328.65
12:51:14|24328.65
12:51:16|24328.65
12:51:16|24328.65
12:51:17|24328.65
12:51:18|24328.65
12:51:19|24328.65
12:51:21|24328.65
12:51:22|24328.65
12:51:22|24328.65
12:51:23|24328.65
12:51:24|24328.65
12:51:25|24328.65
12:51:26|24328.65
12:51:27|24328.65
12:51:28|24323.54
12:51:29|24323.54
12:51:30|24323.54
12:51:31|24323.54
12:51:32|24323.54
12:51:33|24323.54
12:51:35|24323.54
12:51:37|24323.54
12:51:38|24326.72
12:51:38|24326.72
12:51:39|24326.72
12:51:40|24326.72
12:51:41|24326.72
12:51:43|24326.72
12:51:44|24326.72
12:51:45|24326.72
12:51:46|24326.72
12:51:47|24326.72
12:51:48|24326.72
12:51:49|24326.72
12:51:50|24326.72
12:51:51|24326.72
12:51:51|24326.72
12:51:52|24326.72
12:51:54|24326.72
12:51:55|24326.72
12:51:55|24326.72
12:51:57|24326.72
12:51:58|24326.72
12:51:59|24326.72
12:52:00|24326.72
12:52:01|24326.72
12:52:02|24326.72
12:52:03|24326.72
12:52:04|24326.72
12:52:05|24326.72
12:52:06|24326.72
12:52:07|24326.72
12:52:08|24326.72
12:52:09|24326.72
12:52:10|24326.72
12:52:11|24326.72
12:52:12|24326.72
12:52:13|24326.72
12:52:14|24326.72
12:52:15|24326.72
12:52:16|24326.72
12:52:17|24326.72
12:52:18|24326.72
12:52:19|24326.72
12:52:20|24326.72
12:52:21|24326.72
12:52:22|24326.72
12:52:23|24326.72
12:52:24|24326.72
12:52:25|24326.72
12:52:26|24326.72
12:52:27|24326.72
12:52:28|24326.72
12:52:29|24326.72
12:52:30|24326.72
12:52:31|24326.72
12:52:32|24326.72
12:52:33|24326.72
12:52:34|24326.72
12:52:35|24326.72
12:52:37|24326.72
12:52:37|24326.72
12:52:38|24328.97
12:52:40|24328.97
12:52:41|24328.97
12:52:42|24328.97
12:52:43|24328.97
12:52:45|24333.22
12:52:45|24333.22
12:52:46|24333.22
12:52:47|24333.22
12:52:48|24333.22
12:52:49|24333.22
12:52:50|24329.
12:52:51|24349.19
12:52:52|24349.19
12:52:53|24349.19
12:52:54|24351.41
12:52:55|24351.41
12:52:56|24351.41
12:52:57|24360.7
12:52:58|24361.19
12:52:59|24361.19
12:53:00|24361.19
12:53:01|24361.19
12:53:02|24361.19
12:53:03|24361.19
12:53:04|24361.19
12:53:05|24361.19
12:53:06|24361.19
12:53:07|24361.19
12:53:08|24361.19
12:53:09|24361.19
12:53:10|24361.19
12:53:11|24361.19
12:53:12|24361.19
12:53:13|24361.19
12:53:14|24361.19
12:53:15|24361.19
12:53:16|24361.19
12:53:17|24361.19
12:53:18|24361.19
12:53:19|24361.19
12:53:20|24361.19
12:53:21|24361.19
12:53:22|24361.19
12:53:23|24356.74
12:53:24|24356.74
12:53:25|24356.74
12:53:26|24356.74
12:53:27|24356.74
12:53:28|24356.74
12:53:29|24356.74
12:53:30|24356.74
12:53:31|24356.74
12:53:32|24356.74
12:53:33|24356.74
12:53:34|24356.74
12:53:35|24356.74
12:53:37|24356.74
12:53:38|24356.74
12:53:39|24356.74
12:53:40|24356.74
12:53:41|24356.74
12:53:42|24356.74
12:53:43|24356.74
12:53:44|24356.74
12:53:45|24356.74
12:53:46|24356.74
12:53:47|24356.74
12:53:48|24356.74
12:53:50|24352.62
12:53:51|24352.62
12:53:51|24352.62
12:53:53|24352.62
12:53:53|24352.62
12:53:55|24352.62
12:53:56|24352.62
12:53:57|24352.62
12:53:57|24352.62
12:53:58|24352.62
12:53:59|24352.62
12:54:00|24352.62
12:54:01|24352.62
12:54:03|24352.62
12:54:03|24352.62
12:54:04|24352.62
12:54:05|24352.62
12:54:06|24352.62
12:54:08|24352.62
12:54:09|24352.62
12:54:10|24352.62
12:54:10|24352.62
12:54:12|24352.62
12:54:13|24352.62
12:54:14|24352.62
12:54:14|24352.62
12:54:16|24352.62
12:54:17|24352.62
12:54:17|24352.62
12:54:19|24352.62
12:54:20|24348.39
12:54:21|24348.39
12:54:22|24348.39
12:54:22|24348.39
12:54:24|24348.39
12:54:25|24348.39
12:54:26|24348.39
12:54:27|24348.39
12:54:27|24348.39
12:54:29|24348.39
12:54:30|24348.39
12:54:31|24348.39
12:54:32|24348.39
12:54:33|24348.39
12:54:34|24348.39
12:54:35|24322.7
12:54:36|24322.7
12:54:37|24322.7
12:54:38|24322.7
12:54:39|24322.7
12:54:41|24299.8
12:54:41|24299.8
12:54:43|24299.8
12:54:44|24299.8
12:54:45|24299.8
12:54:46|24299.8
12:54:47|24299.8
12:54:48|24299.8
12:54:49|24299.8
12:54:50|24299.8
12:54:51|24299.8
12:54:52|24299.8
12:54:53|24320.76
12:54:54|24320.76
12:54:55|24320.76
12:54:57|24320.76
12:54:58|24320.76
12:54:58|24320.76
12:55:00|24320.76
12:55:01|24320.76
12:55:02|24320.76
12:55:02|24320.76
12:55:03|24320.76
12:55:04|24323.86
12:55:05|24323.86
12:55:06|24323.86
12:55:08|24323.86
12:55:09|24323.86
12:55:10|24318.42
12:55:10|24318.42
12:55:11|24318.42
12:55:12|24318.42
12:55:13|24318.42
12:55:14|24318.42
12:55:15|24318.42
12:55:17|24318.42
12:55:18|24318.42
12:55:18|24318.42
12:55:19|24318.42
12:55:21|24318.42
12:55:22|24318.42
12:55:23|24318.42
12:55:23|24329.24
12:55:24|24329.24
12:55:25|24329.24
12:55:26|24329.24
12:55:27|24329.24
12:55:28|24329.24
12:55:30|24329.24
12:55:30|24329.24
12:55:31|24329.24
12:55:33|24329.24
12:55:33|24329.24
12:55:35|24329.33
12:55:36|24328.77
12:55:37|24332.83
12:55:38|24332.83
12:55:39|24332.83
12:55:40|24332.83
12:55:42|24332.83
12:55:42|24332.83
12:55:43|24332.83
12:55:45|24332.83
12:55:45|24332.83
12:55:46|24332.83
12:55:48|24332.83
12:55:49|24332.83
12:55:50|24332.83
12:55:51|24332.83
12:55:53|24332.83
12:55:54|24332.83
12:55:55|24332.83
12:55:55|24332.83
12:55:56|24332.83
12:55:57|24342.88
12:55:58|24338.32
12:56:00|24338.32
12:56:01|24344.42
12:56:02|24344.42
12:56:03|24344.42
12:56:04|24344.42
12:56:05|24344.42
12:56:06|24344.42
12:56:07|24344.42
12:56:09|24344.42
12:56:09|24344.42
12:56:10|24344.42
12:56:11|24344.42
12:56:13|24344.42
12:56:13|24344.42
12:56:14|24344.42
12:56:16|24344.42
12:56:17|24344.42
12:56:18|24344.42
12:56:19|24350.6
12:56:20|24350.6
12:56:21|24364.47
12:56:22|24364.47
12:56:23|24364.47
12:56:24|24364.47
12:56:25|24364.47
12:56:26|24377.52
12:56:27|24377.52
12:56:28|24377.52
12:56:29|24377.52
12:56:30|24377.52
12:56:31|24377.52
12:56:32|24377.52
12:56:33|24377.52
12:56:33|24377.52
12:56:35|24377.52
12:56:36|24377.52
12:56:37|24377.52
12:56:38|24377.52
12:56:38|24377.52
12:56:40|24377.52
12:56:41|24377.52
12:56:42|24377.52
12:56:44|24377.52
12:56:44|24376.81
12:56:46|24376.81
12:56:47|24376.81
12:56:48|24376.81
12:56:49|24376.81
12:56:50|24376.81
12:56:50|24376.81
12:56:52|24376.81
12:56:53|24376.81
12:56:54|24376.81
12:56:55|24376.81
12:56:56|24376.81
12:56:57|24376.81
12:56:58|24376.81
12:56:59|24376.81
12:57:00|24376.81
12:57:01|24363.43
12:57:02|24363.43
12:57:03|24363.43
12:57:03|24363.43
12:57:04|24363.43
12:57:06|24363.43
12:57:07|24363.43
12:57:08|24363.43
12:57:09|24363.43
12:57:10|24363.43
12:57:11|24363.43
12:57:12|24363.43
12:57:13|24363.43
12:57:14|24363.43
12:57:15|24363.43
12:57:16|24363.43
12:57:16|24363.43
12:57:18|24362.42
12:57:19|24362.42
12:57:20|24362.42
12:57:21|24362.42
12:57:21|24362.42
12:57:23|24362.42
12:57:23|24362.42
12:57:25|24362.42
12:57:26|24362.42
12:57:27|24362.42
12:57:28|24362.42
12:57:29|24362.42
12:57:30|24362.42
12:57:31|24362.42
12:57:32|24362.42
12:57:33|24362.42
12:57:34|24362.42
12:57:35|24362.42
12:57:36|24362.42
12:57:37|24362.42
12:57:38|24362.42
12:57:39|24362.42
12:57:40|24362.42
12:57:42|24362.42
12:57:42|24362.42
12:57:44|24362.42
12:57:45|24362.42
12:57:46|24362.42
12:57:47|24362.42
12:57:48|24362.42
12:57:49|24362.42
12:57:50|24362.42
12:57:51|24362.42
12:57:52|24362.42
12:57:53|24362.42
12:57:54|24362.42
12:57:55|24362.42
12:57:56|24362.42
12:57:57|24362.42
12:57:59|24362.42
12:57:59|24362.42
12:58:00|24362.42
12:58:01|24353.21
12:58:02|24353.21
12:58:04|24353.21
12:58:04|24362.88
12:58:05|24362.88
12:58:06|24362.88
12:58:07|24362.88
12:58:09|24362.88
12:58:10|24362.88
12:58:11|24364.34
12:58:12|24364.34
12:58:13|24364.34
12:58:14|24364.34
12:58:15|24364.34
12:58:16|24364.34
12:58:17|24364.34
12:58:17|24364.34
12:58:19|24364.34
12:58:20|24364.34
12:58:21|24364.34
12:58:22|24364.34
12:58:23|24364.34
12:58:24|24364.34
12:58:25|24364.34
12:58:26|24364.34
12:58:26|24364.34
12:58:28|24364.34
12:58:29|24364.34
12:58:30|24364.34
12:58:31|24364.34
12:58:32|24364.34
12:58:33|24364.34
12:58:34|24364.34
12:58:35|24364.34
12:58:36|24364.34
12:58:37|24364.34
12:58:38|24364.34
12:58:38|24364.34
12:58:40|24364.34
12:58:41|24364.34
12:58:42|24364.34
12:58:44|24364.34
12:58:45|24341.6
12:58:46|24341.6
12:58:46|24319.98
12:58:48|24319.98
12:58:49|24319.98
12:58:49|24319.98
12:58:51|24315.79
12:58:52|24315.79
12:58:53|24315.79
12:58:54|24315.79
12:58:55|24315.79
12:58:56|24315.79
12:58:57|24315.79
12:58:58|24315.79
12:58:59|24315.79
12:59:00|24315.79
12:59:02|24328.33
12:59:02|24328.33
12:59:04|24328.33
12:59:04|24328.33
12:59:05|24328.33
12:59:06|24328.33
12:59:07|24328.33
12:59:08|24328.33
12:59:10|24328.33
12:59:11|24328.33
12:59:12|24328.33
12:59:12|24328.33
12:59:14|24328.33
12:59:15|24328.33
12:59:16|24328.33
12:59:17|24328.33
12:59:17|24328.33
12:59:19|24328.33
12:59:20|24328.33
12:59:21|24328.33
12:59:22|24328.33
12:59:23|24328.33
12:59:24|24328.33
12:59:25|24328.33
12:59:26|24328.33
12:59:27|24328.33
12:59:27|24328.33
12:59:29|24328.33
12:59:30|24328.33
12:59:31|24328.33
12:59:31|24328.33
12:59:33|24328.33
12:59:34|24328.33
12:59:34|24325.85
12:59:36|24325.85
12:59:37|24325.85
12:59:38|24325.85
12:59:39|24325.85
12:59:40|24325.85
12:59:40|24325.85
12:59:42|24325.85
12:59:44|24325.85
12:59:44|24325.85
12:59:46|24325.85
12:59:46|24325.85
12:59:47|24325.85
12:59:49|24325.85
12:59:50|24319.75
12:59:51|24319.75
12:59:52|24319.75
12:59:53|24319.75
12:59:54|24319.75
12:59:54|24319.75
12:59:56|24319.75
12:59:57|24319.75
12:59:58|24319.75
12:59:59|24319.75
13:00:01|24319.75
13:00:02|24319.75
13:00:02|24338.16
13:00:04|24338.16
13:00:04|24338.16
13:00:05|24338.16
13:00:06|24338.16
13:00:08|24338.16
13:00:09|24338.16
13:00:10|24338.16
13:00:10|24338.16
13:00:12|24338.16
13:00:12|24338.16
13:00:14|24333.09
13:00:14|24333.09
13:00:16|24333.09
13:00:17|24333.09
13:00:18|24333.09
13:00:19|24333.09
13:00:20|24333.09
13:00:21|24333.09
13:00:22|24333.09
13:00:23|24333.09
13:00:24|24333.09
13:00:25|24333.09
13:00:26|24333.09
13:00:27|24333.09
13:00:28|24333.09
13:00:29|24333.09
13:00:30|24333.09
13:00:31|24333.09
13:00:32|24333.09
13:00:33|24333.09
13:00:34|24333.09
13:00:35|24333.09
13:00:36|24333.09
13:00:37|24333.09
13:00:38|24311.8
13:00:39|24298.64
13:00:40|24298.64
13:00:41|24298.64
13:00:42|24298.64
13:00:43|24298.64
13:00:44|24298.64
13:00:45|24298.64
13:00:47|24298.64
13:00:47|24298.64
13:00:49|24298.64
13:00:50|24298.64
13:00:51|24290.95
13:00:53|24289.91
13:00:53|24289.91
13:00:54|24289.91
13:00:55|24289.91
13:00:56|24289.91
13:00:57|24289.91
13:00:58|24289.91
13:01:00|24289.91
13:01:00|24289.91
13:01:02|24271.87
13:01:03|24271.87
13:01:04|24271.87
13:01:04|24271.87
13:01:06|24271.87
13:01:07|24271.87
13:01:08|24271.87
13:01:09|24271.87
13:01:10|24271.87
13:01:11|24271.87
13:01:12|24271.87
13:01:13|24271.87
13:01:14|24271.87
13:01:15|24271.87
13:01:16|24271.87
13:01:17|24271.87
13:01:18|24271.87
13:01:19|24271.87
13:01:20|24271.87
13:01:21|24271.87
13:01:22|24271.87
13:01:23|24271.87
13:01:24|24271.87
13:01:25|24273.74
13:01:26|24273.74
13:01:27|24273.74
13:01:28|24273.74
13:01:29|24273.74
13:01:30|24273.74
13:01:31|24273.74
13:01:32|24273.74
13:01:33|24273.74
13:01:34|24273.74
13:01:35|24273.74
13:01:36|24273.74
13:01:37|24273.74
13:01:38|24273.74
13:01:39|24273.74
13:01:40|24294.67
13:01:41|24294.67
13:01:42|24294.67
13:01:43|24294.67
13:01:44|24292.1
13:01:46|24301.12
13:01:47|24301.12
13:01:48|24301.12
13:01:49|24301.12
13:01:50|24301.12
13:01:51|24301.12
13:01:52|24301.12
13:01:53|24301.12
13:01:54|24301.12
13:01:56|24301.12
13:01:56|24301.12
13:01:57|24301.12
13:01:58|24301.12
13:01:59|24301.12
13:02:00|24301.12
13:02:01|24301.12
13:02:02|24301.12
13:02:03|24301.12
13:02:04|24301.12
13:02:05|24301.12
13:02:06|24301.12
13:02:07|24301.12
13:02:09|24301.12
13:02:09|24301.12
13:02:11|24301.12
13:02:12|24301.12
13:02:13|24301.12
13:02:13|24301.12
13:02:15|24301.12
13:02:16|24317.47
13:02:17|24317.47
13:02:17|24317.47
13:02:18|24317.47
13:02:19|24317.47
13:02:21|24320.26
13:02:21|24320.26
13:02:22|24320.26
13:02:23|24320.26
13:02:24|24320.26
13:02:25|24320.26
13:02:26|24320.26
13:02:27|24320.26
13:02:28|24320.26
13:02:30|24320.26
13:02:30|24320.26
13:02:31|24320.26
13:02:33|24320.26
13:02:34|24320.26
13:02:34|24320.26
13:02:35|24320.26
13:02:37|24320.26
13:02:37|24320.26
13:02:38|24320.26
13:02:39|24320.26
13:02:40|24320.26
13:02:41|24320.26
13:02:42|24320.26
13:02:43|24320.26
13:02:44|24320.26
13:02:46|24320.26
13:02:47|24320.26
13:02:48|24320.26
13:02:49|24320.26
13:02:50|24320.26
13:02:52|24320.26
13:02:52|24320.26
13:02:54|24320.26
13:02:55|24320.26
13:02:55|24320.26
13:02:57|24320.26
13:02:58|24330.39
13:02:59|24330.39
13:03:00|24330.39
13:03:01|24330.39
13:03:02|24330.39
13:03:03|24330.39
13:03:04|24332.71
13:03:05|24332.71
13:03:07|24337.49
13:03:07|24337.49
13:03:08|24337.49
13:03:10|24337.49
13:03:11|24363.14
13:03:11|24350.81
13:03:13|24352.03
13:03:13|24352.03
13:03:14|24352.03
13:03:15|24352.03
13:03:17|24352.03
13:03:17|24364.34
13:03:18|24364.34
13:03:20|24367.72
13:03:20|24367.72
13:03:22|24367.72
13:03:22|24367.72
13:03:23|24367.72
13:03:24|24367.72
13:03:25|24367.72
13:03:27|24367.72
13:03:27|24367.72
13:03:28|24367.72
13:03:29|24367.72
13:03:30|24367.72
13:03:31|24367.72
13:03:33|24367.72
13:03:33|24367.72
13:03:35|24367.72
13:03:35|24367.72
13:03:36|24367.72
13:03:37|24367.72
13:03:39|24367.72
13:03:40|24367.72
13:03:40|24367.72
13:03:41|24367.72
13:03:42|24367.72
13:03:43|24367.72
13:03:44|24367.72
13:03:45|24367.72
13:03:47|24367.72
13:03:48|24367.72
13:03:50|24367.72
13:03:51|24367.72
13:03:52|24367.72
13:03:53|24367.72
13:03:54|24367.72
13:03:55|24372.03
13:03:56|24372.03
13:03:57|24372.03
13:03:58|24372.03
13:03:59|24372.03
13:04:00|24372.03
13:04:01|24372.03
13:04:02|24372.03
13:04:03|24372.03
13:04:04|24372.03
13:04:05|24372.03
13:04:06|24372.03
13:04:07|24372.03
13:04:08|24372.03
13:04:09|24366.93
13:04:10|24366.93
13:04:11|24366.93
13:04:12|24366.93
13:04:13|24366.93
13:04:14|24366.93
13:04:15|24366.93
13:04:16|24366.93
13:04:17|24366.93
13:04:19|24366.93
13:04:19|24366.93
13:04:20|24366.93
13:04:21|24366.93
13:04:22|24366.93
13:04:23|24366.93
13:04:24|24366.93
13:04:25|24366.93
13:04:26|24366.93
13:04:27|24366.93
13:04:28|24366.93
13:04:29|24366.93
13:04:30|24366.93
13:04:31|24366.93
13:04:32|24366.93
13:04:33|24366.93
13:04:34|24366.93
13:04:35|24335.16
13:04:36|24335.16
13:04:37|24335.16
13:04:38|24335.16
13:04:39|24335.16
13:04:40|24335.16
13:04:41|24335.16
13:04:42|24344.41
13:04:43|24344.41
13:04:44|24344.41
13:04:45|24344.41
13:04:46|24344.41
13:04:47|24344.41
13:04:49|24344.41
13:04:50|24344.41
13:04:51|24344.41
13:04:52|24368.43
13:04:53|24368.43
13:04:54|24368.43
13:04:55|24368.43
13:04:56|24368.43
13:04:57|24368.43
13:04:58|24368.43
13:05:00|24368.43
13:05:01|24368.43
13:05:01|24368.43
13:05:02|24368.43
13:05:04|24347.13
13:05:05|24347.13
13:05:05|24347.13
13:05:06|24347.13
13:05:07|24347.13
13:05:09|24347.13
13:05:09|24347.13
13:05:11|24347.13
13:05:12|24347.13
13:05:12|24347.13
13:05:14|24347.13
13:05:15|24347.13
13:05:16|24377.17
13:05:17|24377.17
13:05:18|24377.17
13:05:19|24377.17
13:05:20|24377.17
13:05:21|24377.17
13:05:22|24377.17
13:05:23|24377.17
13:05:24|24377.17
13:05:25|24377.17
13:05:25|24377.17
13:05:27|24377.17
13:05:28|24377.17
13:05:29|24377.17
13:05:29|24377.17
13:05:31|24377.17
13:05:32|24377.17
13:05:33|24377.17
13:05:34|24377.17
13:05:35|24377.17
13:05:36|24377.17
13:05:37|24377.17
13:05:39|24377.17
13:05:39|24377.17
13:05:40|24377.17
13:05:41|24377.17
13:05:42|24387.68
13:05:43|24388.83
13:05:44|24388.83
13:05:45|24388.83
13:05:46|24388.83
13:05:47|24388.83
13:05:49|24388.83
13:05:49|24388.83
13:05:51|24388.83
13:05:52|24388.83
13:05:54|24388.83
13:05:54|24388.83
13:05:55|24388.83
13:05:56|24388.83
13:05:57|24388.83
13:05:58|24388.83
13:05:59|24388.83
13:06:00|24388.83
13:06:01|24388.83
13:06:03|24388.83
13:06:04|24388.83
13:06:04|24388.83
13:06:06|24388.83
13:06:07|24388.83
13:06:07|24388.83
13:06:09|24388.83
13:06:10|24388.83
13:06:11|24388.83
13:06:11|24388.83
13:06:13|24388.83
13:06:14|24388.83
13:06:15|24388.83
13:06:16|24388.83
13:06:17|24388.83
13:06:18|24388.83
13:06:19|24388.83
13:06:20|24417.11
13:06:21|24417.11
13:06:22|24417.11
13:06:23|24417.11
13:06:24|24417.11
13:06:25|24417.11
13:06:26|24411.82
13:06:27|24411.82
13:06:28|24411.82
13:06:29|24411.82
13:06:30|24411.82
13:06:31|24411.82
13:06:32|24411.82
13:06:33|24411.82
13:06:34|24411.82
13:06:35|24411.82
13:06:36|24411.82
13:06:37|24411.82
13:06:38|24411.82
13:06:39|24411.82
13:06:40|24411.82
13:06:42|24411.82
13:06:42|24411.82
13:06:43|24411.82
13:06:44|24411.82
13:06:45|24411.82
13:06:46|24411.82
13:06:47|24411.82
13:06:48|24411.82
13:06:50|24411.82
13:06:51|24411.82
13:06:53|24411.82
13:06:53|24411.82
13:06:54|24411.82
13:06:55|24411.82
13:06:56|24411.82
13:06:57|24411.82
13:06:58|24411.82
13:06:59|24411.82
13:07:00|24411.82
13:07:02|24411.82
13:07:02|24411.82
13:07:03|24411.82
13:07:05|24411.82
13:07:06|24411.82
13:07:07|24411.82
13:07:08|24411.82
13:07:09|24411.82
13:07:10|24411.82
13:07:11|24411.82
13:07:12|24411.82
13:07:13|24411.82
13:07:14|24398.99
13:07:15|24398.99
13:07:16|24398.99
13:07:16|24398.99
13:07:18|24398.99
13:07:19|24398.99
13:07:20|24398.99
13:07:20|24389.06
13:07:22|24389.06
13:07:23|24389.06
13:07:23|24389.06
13:07:25|24389.06
13:07:25|24389.06
13:07:27|24389.06
13:07:27|24389.06
13:07:28|24389.06
13:07:29|24389.06
13:07:31|24389.06
13:07:32|24389.06
13:07:33|24389.06
13:07:34|24389.06
13:07:36|24389.06
13:07:36|24389.06
13:07:37|24389.06
13:07:39|24389.06
13:07:40|24389.06
13:07:40|24389.06
13:07:41|24389.06
13:07:43|24389.06
13:07:44|24389.06
13:07:44|24404.65
13:07:45|24404.65
13:07:47|24404.65
13:07:48|24404.65
13:07:48|24404.65
13:07:49|24404.65
13:07:51|24404.65
13:07:52|24404.65
13:07:54|24404.65
13:07:55|24386.53
13:07:56|24392.45
13:07:56|24392.45
13:07:57|24392.45
13:07:58|24392.45
13:08:00|24392.45
13:08:01|24392.45
13:08:02|24392.45
13:08:03|24392.45
13:08:04|24392.45
13:08:05|24383.02
13:08:06|24383.02
13:08:07|24383.02
13:08:08|24383.02
13:08:09|24383.02
13:08:10|24383.02
13:08:11|24383.02
13:08:12|24383.02
13:08:13|24383.02
13:08:14|24383.02
13:08:15|24383.02
13:08:16|24383.02
13:08:17|24383.02
13:08:18|24383.02
13:08:19|24383.02
13:08:20|24383.02
13:08:21|24383.02
13:08:22|24383.02
13:08:23|24383.02
13:08:24|24383.02
13:08:25|24383.02
13:08:26|24383.02
13:08:27|24383.02
13:08:28|24383.02
13:08:29|24383.02
13:08:30|24383.02
13:08:31|24383.02
13:08:32|24383.02
13:08:33|24383.02
13:08:34|24383.02
13:08:35|24383.02
13:08:36|24383.02
13:08:37|24383.02
13:08:38|24383.02
13:08:39|24383.02
13:08:40|24383.02
13:08:41|24383.02
13:08:42|24383.02
13:08:43|24383.02
13:08:44|24383.02
13:08:45|24383.02
13:08:46|24383.02
13:08:47|24383.02
13:08:48|24383.02
13:08:49|24405.91
13:08:50|24405.91
13:08:51|24405.91
13:08:53|24405.91
13:08:54|24405.91
13:08:55|24405.91
13:08:56|24415.71
13:08:57|24415.71
13:08:58|24415.71
13:08:59|24415.71
13:09:00|24415.71
13:09:01|24415.71
13:09:02|24400.15
13:09:03|24400.15
13:09:04|24400.15
13:09:05|24400.15
13:09:06|24391.29
13:09:07|24391.29
13:09:08|24391.29
13:09:09|24391.29
13:09:10|24398.37
13:09:11|24398.37
13:09:12|24398.37
13:09:13|24398.37
13:09:14|24398.37
13:09:15|24398.37
13:09:16|24398.37
13:09:17|24398.37
13:09:18|24398.37
13:09:19|24398.37
13:09:20|24398.37
13:09:21|24398.37
13:09:22|24398.37
13:09:23|24398.37
13:09:24|24398.37
13:09:25|24398.37
13:09:26|24398.37
13:09:27|24398.37
13:09:28|24398.37
13:09:29|24398.37
13:09:30|24398.37
13:09:31|24398.37
13:09:32|24398.37
13:09:33|24398.37
13:09:34|24398.37
13:09:35|24398.37
13:09:36|24398.37
13:09:37|24398.37
13:09:38|24398.37
13:09:39|24401.78
13:09:40|24415.13
13:09:41|24416.35
13:09:42|24416.35
13:09:43|24416.35
13:09:44|24416.24
13:09:45|24416.24
13:09:46|24416.24
13:09:47|24416.24
13:09:48|24416.24
13:09:49|24416.24
13:09:50|24429.28
13:09:51|24429.28
13:09:52|24429.28
13:09:54|24429.28
13:09:55|24429.28
13:09:56|24429.28
13:09:57|24429.28
13:09:58|24429.28
13:10:00|24429.28
13:10:00|24429.28
13:10:01|24429.28
13:10:02|24429.28
13:10:03|24429.28
13:10:05|24449.73
13:10:05|24449.73
13:10:07|24449.73
13:10:08|24449.73
13:10:09|24449.73
13:10:10|24449.73
13:10:10|24449.73
13:10:11|24423.16
13:10:13|24423.16
13:10:14|24423.16
13:10:15|24423.16
13:10:16|24423.16
13:10:16|24423.16
13:10:18|24423.16
13:10:19|24423.16
13:10:20|24447.33
13:10:21|24447.33
13:10:22|24447.33
13:10:23|24447.33
13:10:23|24447.33
13:10:25|24422.59
13:10:26|24422.59
13:10:27|24421.93
13:10:27|24421.93
13:10:28|24406.31
13:10:30|24406.31
13:10:30|24406.31
13:10:32|24397.53
13:10:32|24397.53
13:10:34|24383.56
13:10:35|24383.56
13:10:36|24383.56
13:10:37|24383.56
13:10:38|24383.56
13:10:39|24383.56
13:10:40|24383.56
13:10:40|24383.56
13:10:42|24383.56
13:10:42|24383.56
13:10:44|24383.56
13:10:46|24383.56
13:10:46|24383.56
13:10:48|24383.56
13:10:48|24383.56
13:10:50|24383.56
13:10:50|24383.56
13:10:52|24383.56
13:10:52|24383.56
13:10:53|24383.56
13:10:55|24383.56
13:10:55|24383.56
13:10:56|24383.56
13:10:58|24383.56
13:10:59|24383.56
13:11:00|24383.56
13:11:01|24383.56
13:11:02|24380.61
13:11:03|24380.61
13:11:04|24380.61
13:11:05|24380.61
13:11:06|24380.61
13:11:07|24380.61
13:11:08|24380.61
13:11:09|24378.48
13:11:11|24378.48
13:11:11|24378.48
13:11:12|24404.77
13:11:13|24404.77
13:11:14|24404.77
13:11:15|24404.77
13:11:16|24404.77
13:11:17|24404.77
13:11:18|24404.77
13:11:19|24404.77
13:11:20|24404.77
13:11:21|24404.77
13:11:22|24404.77
13:11:23|24404.77
13:11:24|24404.77
13:11:25|24404.77
13:11:26|24381.43
13:11:27|24381.43
13:11:28|24381.43
13:11:29|24381.43
13:11:30|24381.43
13:11:31|24381.43
13:11:32|24381.43
13:11:33|24381.43
13:11:34|24381.43
13:11:35|24381.43
13:11:36|24381.43
13:11:37|24381.43
13:11:38|24381.43
13:11:39|24381.43
13:11:40|24381.43
13:11:41|24381.43
13:11:42|24381.43
13:11:43|24381.43
13:11:44|24381.43
13:11:45|24381.43
13:11:46|24388.47
13:11:47|24388.47
13:11:48|24388.47
13:11:49|24388.47
13:11:50|24388.47
13:11:51|24388.47
13:11:52|24388.47
13:11:53|24388.47
13:11:55|24388.47
13:11:56|24388.47
13:11:57|24388.47
13:11:58|24388.47
13:11:59|24388.47
13:12:01|24388.47
13:12:01|24388.47
13:12:03|24388.47
13:12:04|24388.47
13:12:05|24388.47
13:12:06|24388.47
13:12:06|24388.47
13:12:07|24388.47
13:12:09|24388.47
13:12:10|24388.47
13:12:11|24388.47
13:12:12|24388.47
13:12:13|24388.47
13:12:14|24388.47
13:12:15|24388.47
13:12:16|24388.47
13:12:17|24388.47
13:12:18|24388.47
13:12:19|24388.47
13:12:20|24388.47
13:12:21|24388.47
13:12:22|24388.47
13:12:23|24388.47
13:12:24|24384.35
13:12:25|24375.4
13:12:26|24375.4
13:12:27|24375.4
13:12:28|24375.4
13:12:29|24375.4
13:12:30|24375.4
13:12:31|24375.4
13:12:32|24375.4
13:12:33|24375.4
13:12:35|24383.42
13:12:35|24383.42
13:12:36|24383.42
13:12:37|24383.42
13:12:38|24383.42
13:12:39|24383.42
13:12:40|24383.42
13:12:42|24383.42
13:12:42|24383.42
13:12:44|24383.42
13:12:45|24383.42
13:12:45|24383.42
13:12:47|24383.42
13:12:47|24383.42
13:12:48|24383.42
13:12:50|24383.42
13:12:51|24389.35
13:12:52|24389.35
13:12:53|24389.35
13:12:54|24389.35
13:12:55|24389.35
13:12:56|24389.35
13:12:58|24389.35
13:12:59|24389.35
13:13:00|24389.35
13:13:01|24389.35
13:13:03|24389.35
13:13:04|24389.35
13:13:04|24389.35
13:13:05|24389.35
13:13:07|24389.35
13:13:08|24389.35
13:13:09|24389.35
13:13:09|24389.35
13:13:10|24389.35
13:13:12|24389.35
13:13:13|24389.35
13:13:14|24389.35
13:13:15|24389.35
13:13:16|24389.35
13:13:17|24389.35
13:13:18|24389.35
13:13:19|24389.35
13:13:20|24389.35
13:13:21|24389.35
13:13:22|24389.35
13:13:23|24389.35
13:13:24|24389.35
13:13:25|24389.35
13:13:26|24389.35
13:13:27|24389.35
13:13:28|24389.35
13:13:29|24389.35
13:13:30|24389.35
13:13:31|24389.35
13:13:32|24389.35
13:13:33|24389.35
13:13:34|24389.35
13:13:36|24389.35
13:13:36|24389.35
13:13:37|24389.35
13:13:38|24389.35
13:13:39|24389.35
13:13:40|24389.35
13:13:41|24387.56
13:13:42|24387.56
13:13:43|24387.56
13:13:44|24387.56
13:13:45|24387.56
13:13:46|24387.56
13:13:47|24387.56
13:13:48|24387.56
13:13:49|24387.56
13:13:50|24387.56
13:13:51|24387.56
13:13:52|24387.56
13:13:53|24387.56
13:13:54|24387.56
13:13:55|24387.56
13:13:56|24387.56
13:13:58|24387.56
13:13:59|24387.56
13:14:00|24387.56
13:14:01|24387.56
13:14:03|24387.56
13:14:03|24387.56
13:14:04|24387.56
13:14:05|24387.56
13:14:06|24387.56
13:14:07|24387.56
13:14:08|24387.56
13:14:09|24387.56
13:14:10|24387.56
13:14:11|24387.56
13:14:12|24387.56
13:14:13|24387.56
13:14:14|24387.56
13:14:15|24387.56
13:14:16|24387.56
13:14:17|24387.56
13:14:18|24387.56
13:14:19|24387.56
13:14:20|24387.56
13:14:21|24387.56
13:14:22|24387.56
13:14:23|24387.56
13:14:24|24387.56
13:14:25|24387.56
13:14:26|24387.56
13:14:27|24387.56
13:14:28|24387.56
13:14:29|24387.56
13:14:30|24387.56
13:14:31|24387.56
13:14:32|24387.56
13:14:33|24387.56
13:14:34|24387.56
13:14:35|24387.56
13:14:36|24387.56
13:14:37|24387.56
13:14:38|24387.56
13:14:39|24387.56
13:14:40|24387.56
13:14:41|24387.56
13:14:42|24387.56
13:14:43|24387.56
13:14:44|24373.58
13:14:45|24373.58
13:14:46|24373.58
13:14:47|24373.58
13:14:48|24373.58
13:14:49|24373.58
13:14:50|24373.58
13:14:51|24373.58
13:14:52|24373.58
13:14:53|24373.58
13:14:54|24373.58
13:14:55|24365.47
13:14:56|24365.47
13:14:58|24365.47
13:14:58|24365.47
13:15:00|24365.47
13:15:01|24365.47
13:15:02|24365.47
13:15:03|24365.47
13:15:04|24365.47
13:15:05|24362.3
13:15:06|24362.3
13:15:07|24362.3
13:15:08|24362.3
13:15:09|24362.3
13:15:10|24362.3
13:15:11|24362.3
13:15:12|24367.24
13:15:12|24367.24
13:15:14|24367.24
13:15:15|24367.24
13:15:16|24367.25
13:15:17|24367.25
13:15:18|24367.25
13:15:19|24367.25
13:15:20|24367.25
13:15:21|24360.94
13:15:22|24360.94
13:15:23|24360.94
13:15:24|24360.94
13:15:24|24367.02
13:15:26|24367.02
13:15:27|24367.02
13:15:28|24367.02
13:15:29|24367.02
13:15:30|24367.02
13:15:31|24367.02
13:15:32|24367.02
13:15:33|24367.02
13:15:34|24367.02
13:15:35|24367.02
13:15:36|24367.02
13:15:37|24367.02
13:15:38|24367.02
13:15:39|24367.02
13:15:40|24367.02
13:15:41|24367.02
13:15:42|24367.02
13:15:43|24367.02
13:15:44|24367.02
13:15:45|24367.02
13:15:46|24383.26
13:15:47|24383.26
13:15:49|24366.35
13:15:50|24366.35
13:15:50|24366.35
13:15:51|24366.35
13:15:53|24366.35
13:15:53|24344.52
13:15:54|24344.52
13:15:56|24344.52
13:15:56|24344.52
13:15:57|24344.52
13:15:59|24344.52
13:16:00|24344.52
13:16:01|24355.05
13:16:02|24355.05
13:16:03|24341.85
13:16:04|24341.85
13:16:05|24341.85
13:16:06|24341.85
13:16:07|24341.85
13:16:08|24341.85
13:16:09|24351.12
13:16:10|24366.79
13:16:11|24366.79
13:16:12|24366.79
13:16:13|24366.79
13:16:14|24366.79
13:16:15|24366.79
13:16:16|24366.79
13:16:17|24366.79
13:16:18|24366.79
13:16:19|24366.79
13:16:20|24366.79
13:16:21|24366.79
13:16:23|24366.79
13:16:23|24366.79
13:16:24|24366.79
13:16:25|24366.79
13:16:26|24366.79
13:16:27|24366.79
13:16:28|24366.79
13:16:29|24366.79
13:16:30|24366.79
13:16:31|24366.79
13:16:33|24366.79
13:16:33|24366.79
13:16:34|24366.79
13:16:36|24366.79
13:16:37|24366.79
13:16:38|24362.67
13:16:38|24362.67
13:16:39|24360.23
13:16:41|24360.23
13:16:42|24360.23
13:16:43|24360.23
13:16:44|24360.23
13:16:45|24360.22
13:16:45|24360.22
13:16:47|24360.22
13:16:48|24360.22
13:16:49|24360.22
13:16:50|24371.9
13:16:51|24371.9
13:16:52|24371.9
13:16:53|24378.71
13:16:54|24378.71
13:16:55|24378.72
13:16:56|24378.72
13:16:57|24378.72
13:16:58|24378.72
13:16:59|24378.72
13:17:01|24378.72
13:17:01|24391.98
13:17:03|24394.58
13:17:04|24394.58
13:17:05|24378.88
13:17:06|24378.88
13:17:06|24378.88
13:17:08|24378.88
13:17:09|24378.88
13:17:10|24378.88
13:17:11|24378.88
13:17:12|24378.88
13:17:12|24378.88
13:17:14|24378.88
13:17:14|24378.88
13:17:16|24378.88
13:17:17|24393.6
13:17:18|24393.6
13:17:19|24393.6
13:17:20|24393.6
13:17:21|24392.35
13:17:22|24399.32
13:17:23|24399.32
13:17:24|24399.32
13:17:25|24403.71
13:17:26|24403.71
13:17:27|24408.63
13:17:28|24412.31
13:17:29|24412.31
13:17:30|24412.31
13:17:31|24412.31
13:17:32|24409.97
13:17:33|24409.97
13:17:34|24409.97
13:17:35|24409.97
13:17:36|24409.97
13:17:37|24409.97
13:17:38|24409.97
13:17:39|24409.97
13:17:40|24409.97
13:17:41|24409.97
13:17:42|24409.97
13:17:43|24409.97
13:17:44|24419.18
13:17:46|24419.18
13:17:46|24419.18
13:17:47|24419.18
13:17:48|24415.45
13:17:49|24415.45
13:17:50|24415.45
13:17:51|24415.45
13:17:52|24415.45
13:17:53|24415.45
13:17:54|24415.45
13:17:55|24402.89
13:17:56|24402.89
13:17:57|24402.89
13:17:58|24402.89
13:18:00|24402.89
13:18:01|24388.78
13:18:02|24388.78
13:18:03|24388.78
13:18:04|24388.78
13:18:05|24388.78
13:18:06|24397.99
13:18:07|24397.99
13:18:08|24397.99
13:18:09|24397.99
13:18:10|24397.99
13:18:11|24397.99
13:18:12|24397.99
13:18:14|24397.99
13:18:14|24397.99
13:18:15|24397.99
13:18:16|24389.89
13:18:17|24389.89
13:18:18|24389.89
13:18:19|24413.87
13:18:20|24413.87
13:18:21|24413.87
13:18:22|24413.87
13:18:23|24413.87
13:18:24|24413.87
13:18:25|24413.87
13:18:26|24413.87
13:18:27|24413.87
13:18:28|24420.02
13:18:29|24427.65
13:18:30|24427.65
13:18:31|24427.65
13:18:32|24427.65
13:18:33|24427.65
13:18:34|24434.03
13:18:35|24437.41
13:18:36|24454.34
13:18:37|24448.73
13:18:39|24466.81
13:18:39|24477.29
13:18:40|24477.29
13:18:41|24472.22
13:18:42|24492.32
13:18:44|24473.12
13:18:45|24473.12
13:18:46|24473.12
13:18:47|24473.12
13:18:48|24473.12
13:18:49|24482.01
13:18:50|24482.01
13:18:51|24482.01
13:18:52|24482.01
13:18:53|24495.06
13:18:54|24495.06
13:18:55|24479.45
13:18:56|24479.45
13:18:57|24479.45
13:18:58|24479.45
13:18:59|24479.45
13:19:00|24471.31
13:19:01|24471.31
13:19:03|24481.04
13:19:04|24481.04
13:19:04|24481.04
13:19:06|24481.04
13:19:07|24481.04
13:19:08|24481.04
13:19:09|24481.04
13:19:10|24481.04
13:19:11|24481.04
13:19:12|24481.04
13:19:13|24481.04
13:19:14|24482.99
13:19:15|24482.99
13:19:16|24482.99
13:19:17|24481.25
13:19:18|24481.25
13:19:19|24491.55
13:19:20|24491.55
13:19:21|24491.55
13:19:22|24491.55
13:19:23|24491.55
13:19:24|24491.55
13:19:25|24491.55
13:19:26|24491.55
13:19:27|24491.55
13:19:28|24491.55
13:19:29|24461.12
13:19:30|24461.12
13:19:31|24461.12
13:19:32|24487.55
13:19:33|24487.55
13:19:34|24487.55
13:19:35|24487.55
13:19:36|24487.55
13:19:37|24487.55
13:19:38|24487.55
13:19:39|24487.55
13:19:40|24487.55
13:19:41|24487.55
13:19:42|24487.55
13:19:43|24479.59
13:19:44|24479.59
13:19:45|24479.59
13:19:46|24479.59
13:19:47|24479.59
13:19:48|24479.59
13:19:49|24479.59
13:19:50|24479.59
13:19:51|24474.62
13:19:52|24474.62
13:19:53|24493.15
13:19:54|24493.15
13:19:56|24480.39
13:19:56|24475.85
13:19:57|24475.85
13:19:58|24475.85
13:19:59|24475.85
13:20:00|24475.85
13:20:01|24475.85
13:20:03|24475.85
13:20:03|24475.85
13:20:04|24475.85
13:20:06|24475.85
13:20:06|24475.85
13:20:08|24507.43
13:20:09|24507.43
13:20:10|24507.43
13:20:11|24500.
13:20:13|24500.
13:20:13|24500.
13:20:14|24500.
13:20:15|24500.
13:20:16|24500.
13:20:18|24500.
13:20:18|24500.
13:20:20|24500.
13:20:20|24500.
13:20:22|24482.87
13:20:22|24482.87
13:20:23|24482.87
13:20:25|24472.83
13:20:26|24472.83
13:20:27|24472.83
13:20:27|24472.83
13:20:28|24472.83
13:20:29|24472.83
13:20:30|24472.83
13:20:31|24472.83
13:20:33|24472.83
13:20:34|24472.83
13:20:35|24472.83
13:20:36|24472.83
13:20:37|24472.83
13:20:37|24472.83
13:20:39|24472.83
13:20:40|24488.94
13:20:41|24488.94
13:20:42|24488.94
13:20:43|24488.94
13:20:43|24488.94
13:20:44|24488.94
13:20:46|24488.94
13:20:48|24462.12
13:20:48|24462.12
13:20:49|24462.12
13:20:50|24462.12
13:20:51|24462.12
13:20:52|24462.12
13:20:53|24462.12
13:20:54|24459.46
13:20:55|24459.46
13:20:56|24459.46
13:20:57|24459.46
13:20:58|24471.02
13:20:59|24472.59
13:21:00|24487.85
13:21:01|24487.85
13:21:02|24487.85
13:21:04|24487.85
13:21:05|24487.85
13:21:06|24487.85
13:21:07|24487.53
13:21:08|24487.53
13:21:10|24487.53
13:21:10|24487.53
13:21:11|24445.41
13:21:12|24445.41
13:21:13|24445.41
13:21:15|24445.41
13:21:15|24445.41
13:21:16|24445.41
13:21:18|24445.41
13:21:19|24445.41
13:21:20|24445.41
13:21:21|24445.41
13:21:22|24445.41
13:21:23|24445.41
13:21:24|24445.41
13:21:25|24445.41
13:21:26|24445.41
13:21:27|24445.41
13:21:28|24445.41
13:21:29|24466.39
13:21:30|24453.33
13:21:31|24453.33
13:21:32|24453.33
13:21:33|24450.87
13:21:34|24450.87
13:21:35|24450.87
13:21:36|24450.87
13:21:37|24450.87
13:21:38|24450.87
13:21:39|24450.87
13:21:40|24450.87
13:21:41|24450.87
13:21:42|24450.87
13:21:43|24450.87
13:21:44|24450.87
13:21:45|24450.87
13:21:46|24450.87
13:21:47|24450.87
13:21:48|24450.87
13:21:49|24450.87
13:21:50|24450.87
13:21:51|24450.87
13:21:53|24450.87
13:21:53|24437.8
13:21:54|24437.8
13:21:55|24437.8
13:21:56|24437.8
13:21:57|24437.8
13:21:58|24437.8
13:21:59|24437.8
13:22:00|24437.8
13:22:01|24448.37
13:22:02|24448.37
13:22:03|24448.37
13:22:05|24448.38
13:22:06|24448.38
13:22:07|24448.38
13:22:08|24448.38
13:22:10|24448.38
13:22:10|24448.38
13:22:11|24448.38
13:22:12|24436.01
13:22:13|24436.01
13:22:14|24436.01
13:22:15|24436.01
13:22:16|24436.01
13:22:17|24442.45
13:22:18|24442.45
13:22:19|24448.38
13:22:20|24448.38
13:22:22|24448.38
13:22:23|24448.38
13:22:23|24448.38
13:22:24|24448.38
13:22:25|24448.38
13:22:26|24448.38
13:22:28|24434.18
13:22:28|24434.18
13:22:30|24434.18
13:22:31|24434.18
13:22:31|24434.18
13:22:32|24434.18
13:22:33|24434.18
13:22:34|24434.18
13:22:36|24434.18
13:22:36|24434.18
13:22:38|24434.18
13:22:39|24434.18
13:22:39|24434.18
13:22:41|24434.18
13:22:41|24434.18
13:22:43|24434.18
13:22:44|24434.18
13:22:44|24434.18
13:22:46|24434.18
13:22:47|24434.18
13:22:48|24434.18
13:22:49|24434.18
13:22:50|24434.18
13:22:51|24434.18
13:22:52|24434.18
13:22:53|24453.91
13:22:54|24453.91
13:22:55|24453.91
13:22:56|24453.91
13:22:57|24453.91
13:22:58|24453.91
13:22:59|24453.91
13:23:00|24453.91
13:23:01|24453.91
13:23:02|24453.91
13:23:03|24453.9
13:23:04|24453.9
13:23:05|24453.9
13:23:07|24453.9
13:23:07|24453.9
13:23:08|24453.9
13:23:09|24453.9
13:23:11|24453.9
13:23:12|24453.9
13:23:14|24453.9
13:23:15|24453.9
13:23:15|24453.9
13:23:17|24453.9
13:23:17|24453.9
13:23:19|24453.9
13:23:20|24453.9
13:23:21|24453.9
13:23:22|24441.28
13:23:23|24441.28
13:23:24|24441.28
13:23:24|24441.28
13:23:26|24441.28
13:23:27|24441.28
13:23:28|24441.28
13:23:29|24441.28
13:23:30|24441.28
13:23:30|24441.28
13:23:32|24441.28
13:23:33|24441.28
13:23:33|24441.28
13:23:35|24441.28
13:23:36|24441.28
13:23:36|24441.28
13:23:38|24470.
13:23:39|24470.
13:23:40|24470.
13:23:41|24470.
13:23:42|24470.
13:23:42|24470.
13:23:44|24464.54
13:23:44|24465.77
13:23:46|24470.
13:23:46|24470.
13:23:48|24470.
13:23:49|24470.
13:23:50|24470.
13:23:51|24470.
13:23:52|24470.
13:23:52|24470.
13:23:54|24470.
13:23:54|24470.
13:23:56|24470.
13:23:57|24470.
13:23:58|24470.
13:23:59|24470.
13:23:59|24462.1
13:24:01|24462.1
13:24:02|24462.1
13:24:03|24462.1
13:24:04|24462.1
13:24:04|24462.1
13:24:06|24462.1
13:24:07|24462.1
13:24:09|24462.1
13:24:10|24457.12
13:24:11|24457.12
13:24:12|24457.12
13:24:13|24457.12
13:24:14|24457.12
13:24:14|24457.12
13:24:16|24457.12
13:24:17|24457.12
13:24:18|24457.12
13:24:19|24457.12
13:24:20|24457.12
13:24:21|24457.12
13:24:22|24457.12
13:24:23|24457.12
13:24:24|24457.12
13:24:25|24457.12
13:24:26|24457.12
13:24:27|24457.12
13:24:28|24457.12
13:24:29|24457.12
13:24:30|24457.12
13:24:31|24457.12
13:24:32|24457.12
13:24:33|24457.12
13:24:34|24457.12
13:24:35|24457.12
13:24:36|24457.12
13:24:37|24457.12
13:24:38|24457.12
13:24:39|24457.12
13:24:40|24457.12
13:24:41|24457.12
13:24:42|24457.12
13:24:43|24457.12
13:24:44|24457.12
13:24:45|24457.12
13:24:46|24457.12
13:24:47|24457.12
13:24:48|24470.
13:24:49|24470.
13:24:50|24470.
13:24:51|24470.
13:24:52|24470.
13:24:54|24470.
13:24:54|24470.
13:24:56|24470.
13:24:56|24470.
13:24:57|24470.
13:24:59|24470.
13:24:59|24470.
13:25:01|24488.67
13:25:01|24491.16
13:25:02|24491.16
13:25:04|24479.44
13:25:05|24479.44
13:25:06|24479.44
13:25:07|24489.95
13:25:08|24496.69
13:25:09|24496.69
13:25:10|24496.69
13:25:11|24496.69
13:25:12|24496.69
13:25:13|24496.69
13:25:15|24496.69
13:25:15|24496.69
13:25:16|24495.49
13:25:17|24495.49
13:25:18|24495.49
13:25:19|24501.3
13:25:20|24501.3
13:25:21|24501.3
13:25:22|24478.87
13:25:23|24478.87
13:25:24|24478.87
13:25:25|24478.87
13:25:26|24478.87
13:25:27|24478.87
13:25:29|24478.87
13:25:29|24478.87
13:25:31|24478.87
13:25:31|24478.87
13:25:33|24476.42
13:25:34|24476.42
13:25:34|24476.42
13:25:35|24476.42
13:25:37|24476.42
13:25:37|24476.42
13:25:39|24476.42
13:25:39|24476.42
13:25:41|24476.42
13:25:42|24476.42
13:25:42|24476.42
13:25:43|24476.42
13:25:44|24476.42
13:25:45|24476.42
13:25:47|24476.42
13:25:48|24476.42
13:25:49|24476.42
13:25:50|24476.42
13:25:50|24485.13
13:25:51|24485.13
13:25:53|24485.13
13:25:54|24485.13
13:25:55|24485.13
13:25:56|24485.13
13:25:56|24485.13
13:25:58|24485.13
13:25:59|24485.18
13:26:00|24497.59
13:26:01|24497.59
13:26:02|24497.59
13:26:03|24497.59
13:26:04|24497.59
13:26:05|24497.59
13:26:06|24497.59
13:26:07|24497.59
13:26:09|24497.59
13:26:09|24497.59
13:26:11|24506.42
13:26:13|24506.42
13:26:13|24506.42
13:26:15|24506.42
13:26:16|24506.42
13:26:17|24506.42
13:26:18|24506.42
13:26:19|24506.42
13:26:20|24513.81
13:26:21|24513.81
13:26:22|24513.81
13:26:23|24513.81
13:26:24|24513.81
13:26:25|24513.81
13:26:26|24511.45
13:26:27|24511.45
13:26:28|24513.91
13:26:29|24505.78
13:26:30|24499.74
13:26:31|24480.41
13:26:32|24480.41
13:26:33|24480.41
13:26:34|24480.41
13:26:35|24480.41
13:26:36|24480.41
13:26:37|24480.41
13:26:38|24480.41
13:26:39|24480.41
13:26:40|24533.85
13:26:41|24525.4
13:26:42|24527.86
13:26:43|24527.86
13:26:44|24527.86
13:26:45|24527.86
13:26:46|24530.03
13:26:47|24527.19
13:26:48|24527.19
13:26:49|24527.19
13:26:50|24527.19
13:26:51|24527.19
13:26:52|24527.19
13:26:53|24527.19
13:26:54|24527.19
13:26:55|24527.19
13:26:56|24527.19
13:26:57|24512.52
13:26:59|24512.52
13:26:59|24512.52
13:27:00|24521.84
13:27:01|24521.84
13:27:02|24521.84
13:27:03|24521.84
13:27:04|24521.84
13:27:05|24521.84
13:27:06|24541.39
13:27:07|24541.39
13:27:08|24541.39
13:27:10|24535.74
13:27:11|24544.
13:27:13|24544.
13:27:13|24539.45
13:27:14|24539.45
13:27:15|24539.45
13:27:16|24539.45
13:27:17|24539.45
13:27:18|24539.45
13:27:19|24539.45
13:27:20|24539.45
13:27:21|24539.45
13:27:22|24539.45
13:27:23|24539.45
13:27:24|24531.41
13:27:25|24531.41
13:27:26|24531.41
13:27:27|24531.41
13:27:28|24531.41
13:27:29|24515.23
13:27:30|24501.68
13:27:31|24501.68
13:27:32|24501.68
13:27:33|24501.68
13:27:34|24501.68
13:27:35|24501.68
13:27:36|24501.68
13:27:37|24501.68
13:27:38|24501.68
13:27:39|24501.68
13:27:40|24501.68
13:27:41|24501.68
13:27:42|24501.68
13:27:43|24501.68
13:27:44|24501.68
13:27:45|24501.68
13:27:46|24501.68
13:27:47|24501.68
13:27:48|24501.68
13:27:49|24501.68
13:27:50|24501.68
13:27:51|24473.03
13:27:52|24473.03
13:27:53|24473.03
13:27:54|24473.03
13:27:55|24473.03
13:27:56|24473.03
13:27:57|24473.03
13:27:58|24473.03
13:27:59|24473.03
13:28:00|24473.03
13:28:01|24473.03
13:28:02|24473.03
13:28:03|24473.03
13:28:04|24473.03
13:28:05|24473.03
13:28:06|24473.03
13:28:07|24473.03
13:28:08|24493.24
13:28:09|24493.24
13:28:11|24493.24
13:28:12|24480.13
13:28:13|24480.13
13:28:14|24480.13
13:28:15|24480.13
13:28:16|24480.13
13:28:18|24480.13
13:28:19|24507.48
13:28:20|24507.48
13:28:21|24507.48
13:28:22|24507.48
13:28:23|24507.48
13:28:24|24507.48
13:28:25|24510.7
13:28:26|24510.7
13:28:27|24510.7
13:28:28|24508.24
13:28:29|24508.24
13:28:30|24508.24
13:28:31|24508.24
13:28:32|24508.24
13:28:33|24508.24
13:28:34|24507.01
13:28:35|24507.01
13:28:36|24507.01
13:28:37|24507.01
13:28:38|24507.01
13:28:39|24507.01
13:28:40|24507.01
13:28:42|24516.78
13:28:42|24516.78
13:28:43|24516.78
13:28:44|24516.78
13:28:45|24516.78
13:28:46|24516.78
13:28:48|24516.78
13:28:48|24516.78
13:28:49|24516.78
13:28:50|24516.78
13:28:51|24516.78
13:28:52|24516.78
13:28:53|24516.78
13:28:55|24516.78
13:28:56|24516.78
13:28:56|24516.78
13:28:57|24504.89
13:28:58|24504.89
13:28:59|24504.89
13:29:00|24504.89
13:29:01|24504.89
13:29:03|24504.89
13:29:04|24504.89
13:29:04|24504.89
13:29:06|24504.89
13:29:06|24510.79
13:29:08|24510.79
13:29:08|24510.79
13:29:09|24510.79
13:29:10|24510.79
13:29:12|24510.79
13:29:13|24510.79
13:29:14|24510.79
13:29:15|24510.79
13:29:16|24510.79
13:29:17|24510.79
13:29:19|24510.79
13:29:20|24510.79
13:29:21|24510.79
13:29:22|24510.79
13:29:23|24510.79
13:29:24|24510.79
13:29:25|24510.79
13:29:26|24510.79
13:29:27|24510.79
13:29:28|24510.79
13:29:29|24510.79
13:29:30|24510.79
13:29:31|24510.79
13:29:32|24507.19
13:29:32|24507.19
13:29:34|24507.19
13:29:35|24507.19
13:29:36|24507.19
13:29:37|24507.19
13:29:38|24507.19
13:29:39|24507.19
13:29:40|24507.19
13:29:41|24507.19
13:29:42|24507.19
13:29:43|24501.7
13:29:44|24501.7
13:29:45|24501.7
13:29:46|24501.7
13:29:46|24501.7
13:29:48|24501.7
13:29:49|24501.7
13:29:50|24501.7
13:29:51|24501.7
13:29:52|24501.7
13:29:53|24501.7
13:29:53|24501.7
13:29:55|24501.7
13:29:56|24501.7
13:29:57|24501.7
13:29:58|24501.7
13:29:59|24501.7
13:30:00|24501.7
13:30:01|24501.7
13:30:02|24501.7
13:30:03|24501.7
13:30:04|24501.7
13:30:05|24501.7
13:30:06|24501.7
13:30:07|24504.85
13:30:08|24507.19
13:30:09|24507.19
13:30:09|24507.19
13:30:10|24507.19
13:30:12|24507.19
13:30:13|24507.19
13:30:14|24507.19
13:30:15|24506.15
13:30:16|24506.15
13:30:17|24506.15
13:30:19|24506.15
13:30:20|24506.15
13:30:21|24506.15
13:30:22|24506.15
13:30:23|24506.15
13:30:24|24506.15
13:30:25|24506.15
13:30:26|24506.15
13:30:27|24506.15
13:30:28|24506.15
13:30:29|24506.15
13:30:30|24506.15
13:30:31|24506.15
13:30:32|24506.15
13:30:33|24506.15
13:30:34|24506.15
13:30:35|24506.15
13:30:36|24506.15
13:30:37|24506.15
13:30:38|24506.15
13:30:39|24506.15
13:30:40|24506.15
13:30:41|24506.15
13:30:42|24506.15
13:30:43|24506.15
13:30:44|24519.36
13:30:45|24519.36
13:30:46|24519.36
13:30:47|24519.36
13:30:48|24505.99
13:30:49|24505.99
13:30:50|24505.99
13:30:51|24506.38
13:30:52|24506.38
13:30:53|24506.38
13:30:54|24506.38
13:30:55|24506.38
13:30:56|24506.38
13:30:57|24506.38
13:30:58|24506.38
13:30:59|24506.38
13:31:00|24506.38
13:31:01|24506.38
13:31:02|24506.38
13:31:04|24491.32
13:31:04|24491.32
13:31:05|24491.32
13:31:06|24491.32
13:31:07|24463.39
13:31:08|24461.74
13:31:09|24461.74
13:31:10|24479.54
13:31:11|24479.54
13:31:12|24479.54
13:31:14|24479.54
13:31:16|24479.54
13:31:17|24479.54
13:31:17|24479.54
13:31:19|24479.54
13:31:20|24471.75
13:31:21|24471.75
13:31:22|24471.75
13:31:23|24471.75
13:31:24|24471.75
13:31:25|24459.28
13:31:26|24459.28
13:31:27|24459.28
13:31:28|24459.28
13:31:29|24453.79
13:31:30|24450.02
13:31:31|24450.02
13:31:32|24450.
13:31:33|24437.84
13:31:34|24437.84
13:31:35|24437.84
13:31:36|24437.84
13:31:37|24452.37
13:31:38|24452.37
13:31:40|24452.35
13:31:40|24452.35
13:31:41|24452.35
13:31:42|24433.74
13:31:43|24433.74
13:31:45|24433.74
13:31:45|24433.74
13:31:46|24433.74
13:31:47|24433.74
13:31:49|24433.74
13:31:50|24433.74
13:31:50|24433.74
13:31:51|24433.74
13:31:52|24433.74
13:31:53|24433.74
13:31:55|24422.91
13:31:56|24422.91
13:31:56|24422.91
13:31:58|24422.91
13:31:59|24422.91
13:31:59|24422.91
13:32:00|24422.91
13:32:02|24422.91
13:32:02|24422.91
13:32:03|24412.65
13:32:04|24412.65
13:32:05|24394.84
13:32:07|24417.33
13:32:08|24417.33
13:32:09|24417.33
13:32:10|24417.33
13:32:10|24400.79
13:32:12|24400.79
13:32:13|24400.79
13:32:14|24400.79
13:32:15|24400.79
13:32:16|24400.79
13:32:17|24400.79
13:32:18|24400.79
13:32:19|24400.79
13:32:20|24406.11
13:32:21|24406.11
13:32:22|24396.65
13:32:23|24396.65
13:32:25|24396.65
13:32:25|24396.65
13:32:26|24396.65
13:32:27|24396.65
13:32:28|24406.11
13:32:29|24406.11
13:32:30|24406.11
13:32:31|24406.11
13:32:32|24406.11
13:32:33|24406.11
13:32:35|24406.11
13:32:36|24406.11
13:32:37|24406.11
13:32:38|24409.59
13:32:38|24409.59
13:32:40|24409.59
13:32:41|24409.59
13:32:42|24409.59
13:32:43|24409.59
13:32:44|24409.59
13:32:45|24409.59
13:32:46|24393.39
13:32:47|24393.39
13:32:48|24393.39
13:32:49|24393.39
13:32:50|24393.39
13:32:51|24393.39
13:32:52|24393.39
13:32:53|24393.39
13:32:54|24393.39
13:32:55|24393.39
13:32:56|24393.39
13:32:57|24393.39
13:32:58|24393.39
13:32:59|24393.39
13:33:00|24393.39
13:33:01|24393.39
13:33:02|24393.39
13:33:03|24393.39
13:33:04|24393.39
13:33:05|24393.39
13:33:06|24393.39
13:33:07|24393.39
13:33:08|24404.04
13:33:09|24404.04
13:33:10|24404.04
13:33:11|24404.04
13:33:12|24404.04
13:33:14|24404.04
13:33:14|24404.04
13:33:16|24404.04
13:33:16|24404.04
13:33:18|24404.04
13:33:18|24404.04
13:33:20|24393.5
13:33:21|24395.93
13:33:22|24395.93
13:33:23|24395.93
13:33:24|24395.93
13:33:25|24395.93
13:33:26|24395.93
13:33:26|24395.93
13:33:28|24395.93
13:33:29|24395.93
13:33:30|24395.93
13:33:31|24395.93
13:33:32|24395.93
13:33:33|24395.93
13:33:34|24395.93
13:33:35|24381.99
13:33:36|24381.99
13:33:37|24399.57
13:33:39|24359.96
13:33:39|24359.96
13:33:40|24348.93
13:33:42|24348.93
13:33:42|24347.17
13:33:44|24347.17
13:33:44|24347.17
13:33:46|24347.17
13:33:47|24347.17
13:33:47|24347.17
13:33:48|24347.17
13:33:50|24347.17
13:33:50|24347.17
13:33:52|24347.17
13:33:52|24347.17
13:33:54|24347.17
13:33:54|24347.17
13:33:55|24347.17
13:33:56|24347.17
13:33:58|24347.17
13:33:58|24347.17
13:34:00|24347.17
13:34:00|24347.17
13:34:01|24347.17
13:34:02|24347.17
13:34:04|24394.16
13:34:05|24394.16
13:34:05|24377.51
13:34:06|24377.51
13:34:07|24377.51
13:34:09|24377.51
13:34:09|24377.51
13:34:11|24377.51
13:34:11|24377.51
13:34:12|24377.51
13:34:13|24377.51
13:34:14|24385.86
13:34:16|24385.86
13:34:17|24385.86
13:34:18|24385.86
13:34:20|24385.86
13:34:20|24382.2
13:34:21|24382.2
13:34:22|24382.2
13:34:23|24382.2
13:34:24|24382.2
13:34:25|24382.2
13:34:26|24395.43
13:34:27|24395.43
13:34:28|24395.43
13:34:29|24395.43
13:34:30|24395.43
13:34:31|24395.43
13:34:32|24395.43
13:34:33|24395.43
13:34:34|24395.43
13:34:35|24395.43
13:34:36|24395.43
13:34:37|24395.43
13:34:38|24395.43
13:34:39|24395.43
13:34:40|24395.43
13:34:41|24381.07
13:34:42|24381.07
13:34:43|24381.07
13:34:44|24381.07
13:34:45|24381.07
13:34:46|24381.07
13:34:47|24381.07
13:34:48|24381.07
13:34:49|24381.07
13:34:50|24381.07
13:34:51|24381.07
13:34:52|24381.07
13:34:53|24381.07
13:34:54|24381.07
13:34:55|24381.07
13:34:56|24381.07
13:34:57|24381.07
13:34:58|24381.07
13:34:59|24381.07
13:35:00|24381.07
13:35:01|24381.07
13:35:02|24381.07
13:35:03|24395.68
13:35:04|24395.68
13:35:05|24395.69
13:35:06|24395.69
13:35:07|24395.69
13:35:08|24395.69
13:35:09|24395.69
13:35:10|24395.69
13:35:11|24403.54
13:35:12|24416.72
13:35:13|24410.35
13:35:14|24410.35
13:35:15|24410.35
13:35:16|24410.35
13:35:18|24410.35
13:35:19|24410.35
13:35:20|24392.95
13:35:21|24392.95
13:35:22|24392.95
13:35:23|24392.95
13:35:24|24392.95
13:35:25|24392.95
13:35:27|24392.95
13:35:28|24392.95
13:35:29|24392.95
13:35:30|24392.95
13:35:30|24392.95
13:35:32|24392.95
13:35:33|24392.95
13:35:34|24392.95
13:35:35|24399.3
13:35:37|24399.3
13:35:37|24399.3
13:35:38|24399.3
13:35:39|24399.3
13:35:40|24399.3
13:35:41|24399.3
13:35:43|24399.3
13:35:43|24399.3
13:35:45|24399.3
13:35:45|24399.3
13:35:47|24399.3
13:35:48|24399.3
13:35:48|24399.3
13:35:49|24399.3
13:35:51|24399.3
13:35:51|24399.3
13:35:52|24399.3
13:35:54|24399.3
13:35:55|24399.3
13:35:55|24399.3
13:35:56|24399.3
13:35:57|24399.3
13:35:58|24399.3
13:35:59|24399.3
13:36:00|24399.3
13:36:02|24399.3
13:36:02|24399.3
13:36:03|24399.3
13:36:05|24399.3
13:36:05|24399.3
13:36:06|24413.25
13:36:07|24413.25
13:36:09|24413.25
13:36:10|24413.25
13:36:10|24413.25
13:36:11|24413.25
13:36:12|24403.77
13:36:14|24403.77
13:36:14|24403.77
13:36:16|24403.77
13:36:16|24389.56
13:36:17|24389.56
13:36:19|24389.56
13:36:20|24389.56
13:36:22|24389.56
13:36:22|24389.56
13:36:24|24389.56
13:36:25|24389.56
13:36:26|24386.59
13:36:27|24386.59
13:36:28|24386.59
13:36:29|24386.59
13:36:30|24386.59
13:36:31|24387.03
13:36:32|24385.81
13:36:33|24385.81
13:36:34|24385.81
13:36:35|24385.81
13:36:36|24385.81
13:36:37|24385.81
13:36:38|24385.81
13:36:39|24385.81
13:36:40|24367.83
13:36:41|24367.83
13:36:42|24367.83
13:36:43|24357.41
13:36:43|24357.41
13:36:44|24357.41
13:36:46|24357.41
13:36:47|24357.41
13:36:48|24357.41
13:36:49|24357.41
13:36:50|24357.41
13:36:51|24357.41
13:36:51|24368.2
13:36:53|24368.2
13:36:54|24368.2
13:36:55|24368.2
13:36:56|24368.2
13:36:57|24363.04
13:36:58|24363.04
13:36:59|24363.04
13:37:00|24361.82
13:37:01|24361.82
13:37:02|24361.82
13:37:03|24353.28
13:37:04|24353.28
13:37:05|24353.28
13:37:06|24353.28
13:37:07|24353.28
13:37:07|24353.28
13:37:09|24353.28
13:37:10|24353.28
13:37:11|24353.28
13:37:12|24353.28
13:37:12|24353.28
13:37:14|24353.28
13:37:15|24353.28
13:37:16|24353.28
13:37:17|24353.28
13:37:18|24353.28
13:37:19|24353.28
13:37:21|24353.28
13:37:21|24353.28
13:37:23|24353.28
13:37:23|24353.28
13:37:25|24353.28
13:37:26|24319.88
13:37:27|24319.88
13:37:28|24319.88
13:37:29|24319.88
13:37:30|24319.88
13:37:31|24319.88
13:37:32|24323.24
13:37:33|24323.91
13:37:34|24323.91
13:37:35|24323.91
13:37:36|24323.91
13:37:37|24323.91
13:37:38|24323.91
13:37:39|24329.24
13:37:40|24329.24
13:37:41|24329.24
13:37:42|24329.24
13:37:43|24329.24
13:37:44|24329.24
13:37:45|24329.24
13:37:46|24329.24
13:37:47|24329.24
13:37:48|24329.24
13:37:49|24329.24
13:37:51|24329.24
13:37:52|24329.24
13:37:53|24329.24
13:37:54|24329.24
13:37:55|24302.44
13:37:56|24302.44
13:37:57|24316.69
13:37:58|24316.69
13:37:59|24316.69
13:38:00|24316.69
13:38:01|24316.69
13:38:02|24316.69
13:38:03|24316.69
13:38:05|24316.69
13:38:05|24302.44
13:38:06|24300.67
13:38:07|24300.67
13:38:08|24300.67
13:38:09|24311.26
13:38:10|24311.26
13:38:12|24311.26
13:38:12|24311.26
13:38:13|24311.26
13:38:15|24311.26
13:38:15|24311.26
13:38:16|24311.26
13:38:17|24311.26
13:38:18|24311.26
13:38:20|24311.26
13:38:22|24308.33
13:38:22|24308.33
13:38:24|24308.33
13:38:25|24308.33
13:38:26|24308.33
13:38:27|24308.33
13:38:29|24308.33
13:38:29|24308.33
13:38:30|24308.33
13:38:31|24308.33
13:38:32|24308.33
13:38:33|24308.33
13:38:34|24293.4
13:38:35|24293.4
13:38:36|24293.4
13:38:37|24293.4
13:38:38|24293.4
13:38:39|24293.4
13:38:40|24293.4
13:38:41|24293.4
13:38:42|24293.4
13:38:43|24293.4
13:38:44|24293.4
13:38:45|24293.4
13:38:46|24293.4
13:38:47|24293.4
13:38:48|24293.4
13:38:49|24293.4
13:38:50|24293.4
13:38:51|24293.4
13:38:52|24293.4
13:38:53|24293.4
13:38:54|24293.4
13:38:55|24293.4
13:38:56|24293.4
13:38:57|24323.8
13:38:58|24323.8
13:38:59|24323.8
13:39:00|24323.8
13:39:01|24323.8
13:39:02|24323.8
13:39:03|24323.8
13:39:04|24323.8
13:39:05|24323.8
13:39:06|24323.8
13:39:07|24323.8
13:39:08|24323.8
13:39:09|24323.8
13:39:10|24323.8
13:39:11|24323.8
13:39:12|24323.8
13:39:13|24323.8
13:39:14|24323.8
13:39:15|24325.65
13:39:16|24325.65
13:39:17|24325.65
13:39:18|24325.65
13:39:19|24325.65
13:39:20|24325.65
13:39:21|24315.26
13:39:23|24315.26
13:39:24|24315.26
13:39:25|24315.26
13:39:26|24315.26
13:39:27|24318.03
13:39:28|24318.03
13:39:29|24318.03
13:39:30|24318.03
13:39:32|24318.03
13:39:33|24318.03
13:39:34|24318.03
13:39:35|24318.03
13:39:36|24318.03
13:39:37|24318.03
13:39:38|24318.03
13:39:39|24318.03
13:39:40|24318.03
13:39:41|24318.03
13:39:42|24318.03
13:39:44|24318.03
13:39:44|24318.03
13:39:45|24304.69
13:39:46|24304.69
13:39:47|24313.3
13:39:48|24313.3
13:39:49|24313.3
13:39:50|24313.3
13:39:51|24313.3
13:39:52|24313.3
13:39:53|24313.3
13:39:54|24313.3
13:39:55|24313.3
13:39:56|24313.3
13:39:57|24313.3
13:39:58|24313.3
13:39:59|24313.3
13:40:00|24313.3
13:40:01|24313.3
13:40:02|24313.3
13:40:03|24313.3
13:40:04|24313.3
13:40:05|24313.3
13:40:06|24313.3
13:40:07|24313.3
13:40:08|24313.3
13:40:09|24313.3
13:40:10|24313.3
13:40:11|24313.3
13:40:12|24313.3
13:40:13|24313.3
13:40:14|24304.69
13:40:15|24294.97
13:40:16|24294.97
13:40:17|24294.97
13:40:18|24294.97
13:40:19|24294.97
13:40:20|24294.97
13:40:21|24304.63
13:40:22|24304.63
13:40:24|24304.63
13:40:25|24306.93
13:40:26|24306.93
13:40:27|24306.93
13:40:28|24306.93
13:40:30|24306.93
13:40:30|24306.93
13:40:32|24306.93
13:40:32|24306.93
13:40:33|24306.93
13:40:35|24306.93
13:40:36|24306.93
13:40:37|24306.93
13:40:38|24306.93
13:40:39|24306.93
13:40:40|24306.93
13:40:40|24306.93
13:40:42|24306.93
13:40:43|24299.33
13:40:44|24299.33
13:40:44|24299.33
13:40:46|24299.33
13:40:46|24299.33
13:40:47|24299.33
13:40:48|24299.33
13:40:49|24299.33
13:40:50|24299.33
13:40:52|24299.33
13:40:52|24299.33
13:40:54|24299.33
13:40:55|24299.33
13:40:56|24299.33
13:40:57|24299.33
13:40:58|24299.33
13:40:59|24299.33
13:41:00|24299.33
13:41:01|24299.33
13:41:02|24299.33
13:41:03|24299.33
13:41:04|24299.33
13:41:05|24299.33
13:41:06|24332.26
13:41:07|24332.26
13:41:08|24332.26
13:41:09|24343.26
13:41:10|24343.26
13:41:11|24348.14
13:41:12|24344.22
13:41:13|24344.22
13:41:14|24350.8
13:41:15|24349.63
13:41:16|24349.63
13:41:17|24349.63
13:41:18|24349.63
13:41:20|24349.63
13:41:20|24349.63
13:41:21|24348.67
13:41:22|24348.64
13:41:24|24348.64
13:41:25|24348.64
13:41:26|24348.64
13:41:27|24348.64
13:41:28|24348.64
13:41:29|24348.64
13:41:31|24348.64
13:41:31|24348.64
13:41:33|24348.64
13:41:34|24348.64
13:41:35|24348.64
13:41:36|24348.64
13:41:37|24348.64
13:41:38|24348.64
13:41:39|24348.64
13:41:40|24348.64
13:41:41|24348.64
13:41:42|24348.64
13:41:43|24348.64
13:41:44|24348.64
13:41:46|24348.64
13:41:46|24349.63
13:41:47|24349.63
13:41:48|24349.63
13:41:49|24349.63
13:41:50|24349.63
13:41:51|24349.63
13:41:52|24349.63
13:41:53|24349.63
13:41:54|24349.63
13:41:55|24349.63
13:41:56|24349.63
13:41:57|24349.63
13:41:58|24349.63
13:41:59|24349.63
13:42:00|24349.63
13:42:01|24349.63
13:42:02|24349.63
13:42:03|24349.63
13:42:04|24349.63
13:42:05|24349.63
13:42:07|24349.63
13:42:07|24349.63
13:42:08|24349.63
13:42:09|24349.63
13:42:10|24349.63
13:42:11|24349.63
13:42:12|24349.63
13:42:13|24349.63
13:42:14|24340.58
13:42:15|24340.58
13:42:16|24340.58
13:42:17|24340.58
13:42:18|24340.58
13:42:19|24340.58
13:42:20|24340.58
13:42:21|24340.58
13:42:22|24340.58
13:42:23|24340.58
13:42:24|24340.58
13:42:26|24340.58
13:42:27|24340.58
13:42:28|24340.58
13:42:29|24340.58
13:42:31|24340.58
13:42:32|24340.58
13:42:33|24340.58
13:42:34|24340.58
13:42:35|24340.58
13:42:36|24340.58
13:42:37|24340.58
13:42:38|24353.57
13:42:39|24353.57
13:42:40|24353.57
13:42:40|24363.89
13:42:42|24363.89
13:42:43|24363.89
13:42:44|24363.89
13:42:45|24384.16
13:42:46|24384.23
13:42:47|24384.23
13:42:48|24384.23
13:42:49|24386.65
13:42:50|24386.65
13:42:51|24386.65
13:42:51|24386.65
13:42:52|24386.65
13:42:54|24386.65
13:42:55|24386.65
13:42:56|24386.65
13:42:57|24386.65
13:42:58|24386.65
13:42:59|24386.65
13:43:00|24386.65
13:43:01|24386.65
13:43:02|24386.65
13:43:03|24382.39
13:43:04|24382.39
13:43:05|24382.39
13:43:06|24382.39
13:43:07|24382.39
13:43:08|24382.39
13:43:09|24382.39
13:43:10|24382.39
13:43:11|24382.39
13:43:12|24382.39
13:43:13|24382.39
13:43:14|24382.39
13:43:15|24382.39
13:43:16|24382.39
13:43:17|24382.39
13:43:18|24382.39
13:43:19|24382.39
13:43:20|24382.39
13:43:21|24382.39
13:43:22|24382.39
13:43:23|24382.39
13:43:24|24390.65
13:43:25|24390.65
13:43:27|24390.65
13:43:28|24390.65
13:43:29|24365.27
13:43:30|24365.27
13:43:31|24365.27
13:43:32|24363.82
13:43:32|24363.82
13:43:34|24363.82
13:43:34|24363.82
13:43:36|24363.82
13:43:37|24363.82
13:43:38|24363.82
13:43:39|24363.82
13:43:40|24363.82
13:43:41|24363.82
13:43:42|24363.82
13:43:43|24363.82
13:43:44|24363.82
13:43:45|24363.82
13:43:46|24363.82
13:43:47|24363.82
13:43:48|24385.94
13:43:49|24385.94
13:43:50|24385.94
13:43:51|24385.94
13:43:52|24385.94
13:43:53|24400.
13:43:54|24400.
13:43:55|24400.
13:43:56|24400.
13:43:57|24400.
13:43:58|24400.
13:43:59|24400.
13:44:00|24400.
13:44:01|24400.
13:44:02|24400.
13:44:03|24400.
13:44:04|24400.
13:44:05|24400.
13:44:06|24400.
13:44:07|24400.
13:44:08|24400.
13:44:09|24400.
13:44:10|24400.
13:44:11|24400.
13:44:12|24400.
13:44:13|24421.43
13:44:14|24426.9
13:44:15|24426.9
13:44:16|24426.9
13:44:17|24426.9
13:44:18|24426.9
13:44:19|24426.9
13:44:20|24426.9
13:44:21|24426.9
13:44:22|24426.9
13:44:23|24426.9
13:44:24|24426.9
13:44:25|24426.9
13:44:27|24426.9
13:44:28|24426.9
13:44:29|24426.9
13:44:31|24426.9
13:44:31|24426.9
13:44:33|24426.9
13:44:34|24426.9
13:44:35|24426.9
13:44:36|24426.9
13:44:37|24426.9
13:44:38|24426.9
13:44:39|24426.9
13:44:40|24426.9
13:44:41|24426.9
13:44:42|24405.34
13:44:43|24405.34
13:44:44|24405.34
13:44:45|24405.34
13:44:46|24405.34
13:44:47|24405.34
13:44:48|24405.34
13:44:49|24405.34
13:44:50|24405.34
13:44:51|24405.34
13:44:53|24405.34
13:44:53|24405.34
13:44:55|24405.34
13:44:55|24405.34
13:44:56|24405.34
13:44:57|24401.46
13:44:58|24401.46
13:44:59|24401.46
13:45:00|24401.46
13:45:01|24401.46
13:45:03|24401.46
13:45:03|24401.46
13:45:04|24401.46
13:45:06|24401.46
13:45:06|24401.46
13:45:07|24401.46
13:45:09|24401.46
13:45:09|24418.5
13:45:11|24418.5
13:45:11|24418.5
13:45:13|24418.5
13:45:14|24427.28
13:45:15|24427.28
13:45:16|24427.28
13:45:17|24427.28
13:45:18|24448.28
13:45:19|24448.28
13:45:19|24448.28
13:45:21|24448.28
13:45:22|24456.57
13:45:23|24460.57
13:45:24|24460.57
13:45:25|24460.57
13:45:25|24460.57
13:45:27|24460.96
13:45:28|24460.96
13:45:30|24460.96
13:45:30|24460.96
13:45:31|24460.96
13:45:32|24460.96
13:45:33|24447.95
13:45:35|24444.76
13:45:36|24432.91
13:45:37|24432.91
13:45:38|24432.91
13:45:39|24432.91
13:45:40|24432.91
13:45:40|24432.91
13:45:41|24432.91
13:45:42|24432.91
13:45:44|24432.91
13:45:45|24432.91
13:45:45|24432.91
13:45:47|24432.91
13:45:48|24432.91
13:45:49|24432.91
13:45:50|24432.91
13:45:51|24413.22
13:45:52|24413.22
13:45:53|24413.22
13:45:54|24413.22
13:45:55|24413.22
13:45:56|24420.86
13:45:57|24426.3
13:45:58|24426.3
13:45:58|24426.3
13:45:59|24426.3
13:46:01|24426.3
13:46:02|24426.3
13:46:03|24426.3
13:46:03|24426.3
13:46:05|24426.3
13:46:05|24426.3
13:46:07|24426.3
13:46:08|24426.3
13:46:09|24426.3
13:46:10|24426.3
13:46:11|24426.3
13:46:12|24426.3
13:46:12|24426.3
13:46:13|24426.3
13:46:15|24426.3
13:46:16|24426.3
13:46:17|24426.3
13:46:18|24417.24
13:46:19|24417.24
13:46:20|24417.24
13:46:21|24417.24
13:46:22|24417.24
13:46:23|24417.24
13:46:24|24417.24
13:46:25|24417.24
13:46:26|24417.24
13:46:27|24417.24
13:46:28|24417.24
13:46:30|24417.24
13:46:31|24417.24
13:46:32|24417.24
13:46:33|24417.24
13:46:35|24417.24
13:46:35|24417.24
13:46:36|24417.24
13:46:37|24417.24
13:46:39|24417.24
13:46:40|24417.24
13:46:40|24445.5
13:46:42|24445.5
13:46:42|24449.92
13:46:43|24449.92
13:46:44|24458.99
13:46:45|24478.45
13:46:46|24478.45
13:46:47|24466.48
13:46:48|24466.48
13:46:50|24466.48
13:46:51|24466.48
13:46:52|24466.48
13:46:53|24466.48
13:46:54|24466.48
13:46:55|24466.48
13:46:56|24466.48
13:46:57|24466.48
13:46:58|24489.57
13:46:58|24489.57
13:46:59|24489.57
13:47:01|24490.81
13:47:01|24490.81
13:47:02|24490.81
13:47:03|24490.81
13:47:04|24490.81
13:47:05|24490.81
13:47:07|24490.81
13:47:07|24478.45
13:47:08|24478.45
13:47:09|24502.23
13:47:10|24502.23
13:47:11|24504.38
13:47:12|24504.38
13:47:14|24504.38
13:47:14|24504.38
13:47:15|24504.38
13:47:17|24504.38
13:47:17|24504.38
13:47:18|24504.38
13:47:20|24504.38
13:47:20|24504.38
13:47:21|24504.38
13:47:22|24504.38
13:47:23|24504.38
13:47:24|24504.38
13:47:25|24504.38
13:47:27|24504.38
13:47:27|24504.38
13:47:28|24504.38
13:47:30|24504.38
13:47:31|24504.38
13:47:33|24504.38
13:47:34|24504.38
13:47:35|24504.38
13:47:36|24504.38
13:47:37|24504.38
13:47:38|24480.74
13:47:39|24480.74
13:47:40|24480.74
13:47:41|24480.74
13:47:42|24480.74
13:47:43|24480.74
13:47:44|24480.74
13:47:45|24480.74
13:47:46|24480.74
13:47:47|24480.74
13:47:48|24474.37
13:47:49|24474.37
13:47:50|24474.37
13:47:51|24458.95
13:47:52|24458.95
13:47:53|24458.95
13:47:54|24458.95
13:47:55|24458.95
13:47:56|24458.95
13:47:57|24458.95
13:47:58|24458.95
13:47:59|24458.95
13:48:00|24458.95
13:48:01|24458.95
13:48:02|24458.95
13:48:03|24458.95
13:48:04|24458.95
13:48:05|24458.95
13:48:06|24458.95
13:48:07|24458.95
13:48:08|24458.95
13:48:09|24458.95
13:48:11|24490.24
13:48:11|24490.24
13:48:12|24490.24
13:48:13|24490.24
13:48:14|24490.24
13:48:15|24490.24
13:48:16|24490.24
13:48:17|24490.24
13:48:18|24490.24
13:48:19|24490.24
13:48:20|24490.24
13:48:21|24490.24
13:48:22|24490.24
13:48:23|24490.24
13:48:24|24490.24
13:48:25|24490.24
13:48:26|24490.24
13:48:27|24490.24
13:48:28|24490.24
13:48:29|24490.24
13:48:31|24490.24
13:48:32|24490.24
13:48:33|24490.24
13:48:34|24490.24
13:48:35|24490.24
13:48:37|24490.24
13:48:38|24490.24
13:48:39|24490.24
13:48:39|24490.24
13:48:41|24490.24
13:48:42|24490.24
13:48:43|24490.24
13:48:44|24490.24
13:48:46|24490.24
13:48:46|24499.19
13:48:48|24499.19
13:48:48|24499.19
13:48:49|24499.19
13:48:51|24499.19
13:48:51|24499.19
13:48:53|24499.19
13:48:54|24499.19
13:48:54|24499.19
13:48:56|24499.19
13:48:56|24499.19
13:48:58|24499.19
13:48:58|24499.19
13:48:59|24499.19
13:49:00|24499.19
13:49:01|24499.19
13:49:02|24499.19
13:49:03|24499.19
13:49:04|24499.19
13:49:06|24499.19
13:49:07|24499.19
13:49:08|24499.19
13:49:08|24499.19
13:49:10|24499.19
13:49:11|24492.11
13:49:12|24492.11
13:49:12|24492.11
13:49:14|24492.11
13:49:15|24492.11
13:49:16|24504.22
13:49:17|24504.22
13:49:18|24504.22
13:49:19|24504.22
13:49:20|24504.22
13:49:21|24504.22
13:49:22|24504.22
13:49:23|24504.22
13:49:24|24504.22
13:49:25|24504.22
13:49:26|24504.22
13:49:27|24504.22
13:49:28|24509.49
13:49:29|24509.49
13:49:30|24509.49
13:49:31|24513.81
13:49:33|24513.81
13:49:33|24513.81
13:49:35|24513.81
13:49:36|24513.81
13:49:37|24513.81
13:49:38|24513.81
13:49:39|24513.81
13:49:40|24513.81
13:49:41|24513.81
13:49:42|24513.81
13:49:43|24513.81
13:49:44|24513.81
13:49:45|24513.81
13:49:46|24522.58
13:49:47|24522.58
13:49:48|24522.58
13:49:49|24522.58
13:49:50|24522.58
13:49:51|24522.58
13:49:52|24522.58
13:49:53|24522.58
13:49:54|24522.58
13:49:55|24522.58
13:49:56|24522.58
13:49:57|24522.58
13:49:58|24522.58
13:49:59|24522.58
13:50:00|24522.58
13:50:01|24522.58
13:50:02|24522.58
13:50:04|24522.58
13:50:04|24508.85
13:50:05|24526.66
13:50:07|24526.66
13:50:08|24526.66
13:50:09|24526.66
13:50:10|24526.66
13:50:11|24526.66
13:50:12|24526.66
13:50:13|24526.66
13:50:14|24526.66
13:50:16|24492.11
13:50:17|24492.11
13:50:17|24492.11
13:50:18|24492.11
13:50:20|24490.7
13:50:20|24490.7
13:50:21|24490.7
13:50:23|24490.7
13:50:24|24488.23
13:50:24|24488.23
13:50:25|24488.23
13:50:27|24488.23
13:50:28|24488.23
13:50:29|24488.23
13:50:30|24488.23
13:50:31|24488.23
13:50:31|24488.23
13:50:33|24488.23
13:50:35|24497.94
13:50:36|24497.94
13:50:37|24497.94
13:50:38|24497.94
13:50:38|24497.94
13:50:39|24497.94
13:50:40|24497.94
13:50:42|24497.94
13:50:43|24481.8
13:50:44|24481.8
13:50:45|24481.8
13:50:46|24471.43
13:50:47|24471.43
13:50:49|24471.43
13:50:49|24471.43
13:50:50|24471.43
13:50:51|24471.43
13:50:52|24471.43
13:50:53|24471.43
13:50:54|24471.43
13:50:55|24471.43
13:50:56|24471.43
13:50:57|24471.43
13:50:58|24471.43
13:50:59|24471.43
13:51:00|24471.43
13:51:01|24471.43
13:51:02|24471.43
13:51:04|24471.43
13:51:05|24471.43
13:51:06|24471.43
13:51:06|24471.43
13:51:07|24471.43
13:51:09|24471.43
13:51:10|24471.43
13:51:11|24471.43
13:51:11|24471.43
13:51:13|24471.43
13:51:13|24471.43
13:51:14|24471.43
13:51:15|24471.43
13:51:16|24471.43
13:51:18|24471.43
13:51:19|24471.43
13:51:19|24471.43
13:51:20|24471.43
13:51:22|24471.43
13:51:22|24471.43
13:51:23|24470.1
13:51:25|24470.1
13:51:26|24470.1
13:51:26|24470.1
13:51:28|24470.1
13:51:28|24470.1
13:51:29|24470.1
13:51:31|24475.07
13:51:31|24475.07
13:51:33|24475.07
13:51:34|24475.07
13:51:35|24475.07
13:51:37|24475.07
13:51:38|24466.46
13:51:39|24466.46
13:51:40|24472.73
13:51:41|24472.73
13:51:42|24472.73
13:51:43|24472.73
13:51:44|24472.73
13:51:45|24472.73
13:51:47|24472.73
13:51:48|24472.73
13:51:49|24472.73
13:51:49|24472.73
13:51:51|24472.73
13:51:52|24472.73
13:51:53|24472.73
13:51:54|24472.73
13:51:55|24472.73
13:51:56|24472.73
13:51:56|24472.73
13:51:58|24472.73
13:51:59|24472.73
13:51:59|24472.73
13:52:01|24472.73
13:52:01|24472.73
13:52:03|24472.73
13:52:04|24472.73
13:52:04|24472.73
13:52:06|24472.73
13:52:07|24472.73
13:52:08|24472.73
13:52:09|24472.73
13:52:10|24472.73
13:52:11|24472.73
13:52:12|24472.73
13:52:13|24472.73
13:52:14|24472.73
13:52:15|24472.73
13:52:16|24472.73
13:52:17|24472.73
13:52:18|24472.73
13:52:19|24472.73
13:52:20|24472.73
13:52:21|24472.73
13:52:22|24472.73
13:52:23|24472.73
13:52:24|24472.73
13:52:25|24472.73
13:52:26|24472.73
13:52:28|24472.73
13:52:28|24472.73
13:52:29|24472.73
13:52:30|24472.73
13:52:31|24472.73
13:52:32|24472.73
13:52:33|24472.73
13:52:35|24472.73
13:52:36|24472.73
13:52:37|24472.73
13:52:39|24472.73
13:52:40|24472.73
13:52:41|24472.73
13:52:43|24472.73
13:52:43|24472.73
13:52:44|24472.73
13:52:45|24472.73
13:52:46|24472.75
13:52:47|24472.75
13:52:48|24472.75
13:52:49|24472.75
13:52:51|24472.75
13:52:51|24472.75
13:52:52|24472.75
13:52:54|24472.75
13:52:55|24472.75
13:52:55|24472.75
13:52:56|24472.75
13:52:58|24472.75
13:52:58|24472.75
13:53:00|24472.75
13:53:01|24472.75
13:53:02|24472.75
13:53:03|24472.75
13:53:04|24472.75
13:53:05|24472.75
13:53:06|24472.75
13:53:07|24472.75
13:53:08|24472.75
13:53:09|24472.75
13:53:10|24472.75
13:53:11|24472.75
13:53:12|24472.75
13:53:13|24472.75
13:53:14|24472.75
13:53:15|24472.75
13:53:16|24472.75
13:53:17|24472.75
13:53:18|24472.75
13:53:19|24472.75
13:53:20|24472.75
13:53:21|24472.75
13:53:22|24472.75
13:53:23|24472.75
13:53:24|24472.75
13:53:25|24472.75
13:53:26|24472.75
13:53:27|24472.75
13:53:28|24472.75
13:53:29|24472.75
13:53:30|24472.75
13:53:31|24472.75
13:53:32|24472.75
13:53:33|24472.75
13:53:34|24472.75
13:53:35|24472.75
13:53:36|24472.75
13:53:38|24472.75
13:53:39|24472.75
13:53:40|24472.75
13:53:41|24472.75
13:53:42|24472.75
13:53:43|24472.75
13:53:45|24472.75
13:53:45|24472.75
13:53:47|24472.75
13:53:48|24472.75
13:53:49|24472.75
13:53:50|24472.75
13:53:51|24472.75
13:53:52|24472.75
13:53:53|24472.75
13:53:54|24472.75
13:53:55|24472.75
13:53:56|24472.75
13:53:57|24472.75
13:53:58|24472.75
13:53:59|24472.75
13:54:00|24472.75
13:54:01|24472.75
13:54:02|24472.75
13:54:03|24472.75
13:54:04|24472.75
13:54:05|24472.75
13:54:06|24472.75
13:54:07|24472.75
13:54:08|24472.75
13:54:09|24472.75
13:54:10|24472.75
13:54:11|24472.75
13:54:12|24472.75
13:54:13|24472.75
13:54:14|24466.37
13:54:15|24466.37
13:54:17|24466.37
13:54:18|24466.37
13:54:19|24466.37
13:54:19|24466.37
13:54:20|24466.37
13:54:22|24466.37
13:54:23|24466.37
13:54:24|24466.37
13:54:24|24466.37
13:54:26|24466.37
13:54:27|24466.37
13:54:28|24466.37
13:54:29|24466.37
13:54:30|24466.37
13:54:31|24466.37
13:54:32|24466.37
13:54:33|24466.37
13:54:34|24466.37
13:54:35|24466.37
13:54:36|24466.37
13:54:37|24466.37
13:54:38|24466.37
13:54:40|24466.37
13:54:40|24466.37
13:54:41|24466.37
13:54:42|24466.37
13:54:43|24466.37
13:54:44|24466.37
13:54:46|24466.37
13:54:47|24466.37
13:54:48|24482.55
13:54:49|24482.55
13:54:50|24482.55
13:54:50|24482.55
13:54:52|24482.55
13:54:53|24482.55
13:54:54|24482.55
13:54:55|24482.55
13:54:56|24482.55
13:54:57|24482.55
13:54:59|24482.55
13:54:59|24482.55
13:55:00|24482.55
13:55:02|24482.55
13:55:03|24482.55
13:55:04|24482.55
13:55:05|24482.55
13:55:06|24482.55
13:55:06|24482.55
13:55:07|24482.55
13:55:09|24482.55
13:55:10|24482.55
13:55:11|24482.55
13:55:11|24482.55
13:55:12|24482.55
13:55:13|24482.55
13:55:14|24482.55
13:55:15|24482.55
13:55:16|24482.55
13:55:17|24482.55
13:55:18|24482.55
13:55:19|24482.55
13:55:20|24482.55
13:55:22|24482.55
13:55:23|24482.55
13:55:23|24482.55
13:55:24|24482.55
13:55:26|24482.55
13:55:26|24482.55
13:55:27|24482.55
13:55:29|24482.55
13:55:29|24482.55
13:55:30|24482.55
13:55:31|24482.55
13:55:32|24482.55
13:55:34|24482.55
13:55:34|24482.55
13:55:36|24482.55
13:55:37|24482.55
13:55:38|24482.55
13:55:40|24482.55
13:55:41|24482.55
13:55:43|24482.55
13:55:43|24482.55
13:55:44|24482.55
13:55:45|24482.55
13:55:47|24482.55
13:55:48|24482.55
13:55:49|24482.55
13:55:50|24482.55
13:55:51|24482.55
13:55:52|24482.55
13:55:53|24480.16
13:55:54|24480.16
13:55:55|24480.16
13:55:56|24480.16
13:55:57|24480.16
13:55:57|24480.16
13:55:58|24480.16
13:56:00|24480.16
13:56:01|24480.16
13:56:02|24480.16
13:56:03|24480.16
13:56:04|24480.16
13:56:05|24480.16
13:56:06|24480.16
13:56:06|24480.16
13:56:07|24480.16
13:56:09|24480.16
13:56:10|24474.02
13:56:11|24474.02
13:56:12|24474.02
13:56:13|24474.02
13:56:14|24474.02
13:56:15|24474.02
13:56:16|24474.02
13:56:17|24474.02
13:56:18|24492.36
13:56:19|24492.36
13:56:20|24492.36
13:56:21|24492.36
13:56:22|24492.36
13:56:23|24470.59
13:56:24|24470.59
13:56:25|24470.59
13:56:27|24470.59
13:56:27|24470.59
13:56:28|24470.59
13:56:29|24470.59
13:56:30|24470.59
13:56:31|24470.59
13:56:32|24467.74
13:56:33|24467.74
13:56:34|24467.74
13:56:35|24467.74
13:56:36|24467.74
13:56:37|24467.74
13:56:39|24467.74
13:56:40|24467.74
13:56:41|24467.74
13:56:42|24467.74
13:56:43|24467.74
13:56:44|24467.74
13:56:46|24467.74
13:56:47|24467.74
13:56:47|24467.74
13:56:49|24467.74
13:56:50|24466.08
13:56:50|24466.08
13:56:52|24466.08
13:56:53|24466.08
13:56:54|24466.08
13:56:54|24466.08
13:56:56|24466.08
13:56:57|24466.08
13:56:57|24466.08
13:56:59|24466.08
13:57:00|24466.08
13:57:01|24466.08
13:57:02|24466.08
13:57:03|24466.08
13:57:04|24466.08
13:57:05|24466.08
13:57:06|24466.08
13:57:07|24466.08
13:57:08|24466.08
13:57:09|24466.08
13:57:10|24466.08
13:57:11|24466.08
13:57:12|24466.08
13:57:13|24463.82
13:57:14|24463.82
13:57:15|24463.82
13:57:16|24463.82
13:57:17|24463.82
13:57:18|24463.82
13:57:19|24454.59
13:57:20|24454.59
13:57:21|24454.59
13:57:22|24454.59
13:57:23|24454.59
13:57:24|24454.59
13:57:25|24454.59
13:57:26|24454.59
13:57:27|24454.59
13:57:28|24454.59
13:57:29|24454.59
13:57:30|24454.59
13:57:31|24454.59
13:57:32|24454.59
13:57:33|24454.59
13:57:34|24454.59
13:57:35|24454.59
13:57:36|24454.59
13:57:37|24454.59
13:57:38|24454.59
13:57:39|24454.59
13:57:40|24454.59
13:57:41|24454.59
13:57:42|24454.59
13:57:44|24454.59
13:57:44|24454.59
13:57:45|24467.5
13:57:47|24467.5
13:57:48|24467.5
13:57:49|24467.5
13:57:50|24467.5
13:57:52|24467.5
13:57:52|24467.5
13:57:53|24467.5
13:57:55|24467.5
13:57:55|24467.5
13:57:56|24467.5
13:57:58|24467.5
13:57:58|24467.5
13:57:59|24468.95
13:58:00|24468.95
13:58:01|24468.95
13:58:02|24468.95
13:58:04|24468.95
13:58:04|24468.95
13:58:06|24468.95
13:58:06|24468.95
13:58:08|24468.95
13:58:08|24468.95
13:58:10|24468.95
13:58:10|24468.95
13:58:11|24468.95
13:58:13|24468.95
13:58:13|24468.95
13:58:15|24468.95
13:58:16|24468.95
13:58:17|24468.95
13:58:18|24468.95
13:58:18|24468.95
13:58:20|24477.64
13:58:21|24477.64
13:58:22|24460.69
13:58:22|24467.17
13:58:24|24467.17
13:58:25|24467.17
13:58:26|24467.17
13:58:26|24467.17
13:58:27|24467.17
13:58:29|24467.17
13:58:30|24467.17
13:58:31|24467.17
13:58:32|24467.17
13:58:33|24467.17
13:58:34|24467.17
13:58:34|24467.17
13:58:36|24467.17
13:58:37|24467.17
13:58:37|24467.17
13:58:39|24469.54
13:58:40|24469.54
13:58:42|24469.54
13:58:43|24469.54
13:58:44|24459.78
13:58:45|24459.78
13:58:46|24459.78
13:58:47|24459.78
13:58:49|24459.78
13:58:49|24459.78
13:58:51|24459.78
13:58:52|24459.78
13:58:53|24459.78
13:58:54|24459.78
13:58:55|24459.78
13:58:56|24459.78
13:58:56|24459.78
13:58:58|24466.03
13:58:58|24466.03
13:59:00|24466.03
13:59:01|24466.03
13:59:02|24466.03
13:59:03|24459.95
13:59:04|24459.95
13:59:05|24459.95
13:59:06|24464.96
13:59:07|24464.96
13:59:08|24464.96
13:59:09|24464.96
13:59:10|24464.96
13:59:11|24464.96
13:59:12|24464.96
13:59:13|24464.96
13:59:14|24464.96
13:59:15|24464.96
13:59:16|24464.96
13:59:16|24464.96
13:59:18|24464.96
13:59:19|24464.96
13:59:20|24464.96
13:59:21|24464.96
13:59:22|24464.96
13:59:23|24464.96
13:59:24|24468.05
13:59:25|24468.05
13:59:26|24468.05
13:59:27|24468.05
13:59:28|24468.05
13:59:29|24468.05
13:59:30|24468.05
13:59:31|24468.05
13:59:32|24468.05
13:59:33|24468.05
13:59:34|24468.05
13:59:35|24468.05
13:59:36|24468.05
13:59:37|24468.05
13:59:38|24468.05
13:59:39|24468.05
13:59:40|24468.05
13:59:41|24468.05
13:59:43|24468.05
13:59:44|24468.05
13:59:46|24468.05
13:59:47|24468.05
13:59:48|24468.05
13:59:50|24468.05
13:59:50|24468.05
13:59:52|24468.05
13:59:52|24468.05
13:59:54|24474.11
13:59:55|24474.11
13:59:55|24474.11
13:59:57|24474.11
13:59:58|24474.11
13:59:59|24474.11
13:59:59|24474.11
14:00:00|24474.11
14:00:02|24474.11
14:00:03|24474.11
14:00:04|24478.83
14:00:05|24478.83
14:00:06|24478.83
14:00:07|24478.83
14:00:08|24478.83
14:00:09|24478.83
14:00:10|24478.83
14:00:11|24504.24
14:00:12|24504.24
14:00:13|24504.24
14:00:13|24484.09
14:00:15|24484.09
14:00:16|24484.09
14:00:17|24484.09
14:00:18|24484.09
14:00:18|24484.09
14:00:20|24484.09
14:00:20|24484.09
14:00:21|24484.09
14:00:23|24484.09
14:00:24|24484.09
14:00:25|24484.09
14:00:26|24484.09
14:00:26|24484.09
14:00:28|24484.09
14:00:29|24484.09
14:00:30|24484.09
14:00:31|24484.09
14:00:32|24480.78
14:00:33|24480.78
14:00:34|24480.78
14:00:35|24480.78
14:00:36|24480.78
14:00:37|24480.78
14:00:38|24480.78
14:00:40|24480.78
14:00:41|24480.78
14:00:41|24472.79
14:00:43|24472.79
14:00:44|24472.79
14:00:45|24472.79
14:00:46|24472.79
14:00:48|24472.79
14:00:48|24472.79
14:00:49|24472.79
14:00:51|24472.79
14:00:51|24472.79
14:00:53|24472.79
14:00:54|24472.79
14:00:54|24472.79
14:00:56|24472.79
14:00:57|24472.79
14:00:58|24472.79
14:00:59|24472.79
14:01:00|24472.79
14:01:01|24472.79
14:01:02|24472.79
14:01:03|24472.79
14:01:04|24472.79
14:01:05|24472.79
14:01:06|24472.79
14:01:07|24472.79
14:01:08|24472.79
14:01:09|24471.36
14:01:10|24471.36
14:01:11|24471.36
14:01:12|24471.36
14:01:13|24471.36
14:01:14|24471.36
14:01:15|24458.82
14:01:16|24458.82
14:01:17|24458.82
14:01:18|24458.82
14:01:19|24458.82
14:01:20|24458.82
14:01:21|24458.82
14:01:22|24458.82
14:01:23|24455.24
14:01:24|24455.24
14:01:25|24455.24
14:01:26|24455.24
14:01:28|24455.24
14:01:28|24444.03
14:01:29|24444.03
14:01:30|24444.03
14:01:32|24444.03
14:01:32|24444.03
14:01:33|24444.03
14:01:34|24444.03
14:01:36|24457.29
14:01:37|24457.29
14:01:38|24457.29
14:01:38|24457.29
14:01:39|24457.29
14:01:40|24457.29
14:01:41|24457.29
14:01:43|24457.29
14:01:43|24457.29
14:01:45|24457.29
14:01:46|24457.29
14:01:48|24475.78
14:01:49|24474.56
14:01:50|24474.56
14:01:50|24474.56
14:01:52|24474.56
14:01:52|24474.56
14:01:54|24474.56
14:01:55|24474.56
14:01:56|24474.56
14:01:57|24474.56
14:01:58|24474.56
14:02:00|24474.56
14:02:00|24474.56
14:02:01|24475.61
14:02:02|24475.61
14:02:04|24475.61
14:02:04|24475.61
14:02:05|24475.61
14:02:06|24475.61
14:02:07|24475.61
14:02:08|24475.61
14:02:10|24475.61
14:02:10|24474.96
14:02:12|24474.96
14:02:12|24474.96
14:02:14|24482.02
14:02:14|24482.02
14:02:15|24482.02
14:02:17|24482.02
14:02:18|24482.02
14:02:19|24482.02
14:02:20|24482.02
14:02:21|24490.62
14:02:22|24492.74
14:02:23|24502.04
14:02:24|24509.43
14:02:25|24509.43
14:02:26|24509.43
14:02:27|24509.43
14:02:28|24509.43
14:02:29|24509.43
14:02:30|24509.43
14:02:31|24510.84
14:02:32|24510.84
14:02:33|24510.84
14:02:34|24510.84
14:02:35|24510.84
14:02:36|24510.84
14:02:37|24510.84
14:02:39|24510.84
14:02:39|24510.84
14:02:40|24510.84
14:02:41|24510.84
14:02:42|24510.84
14:02:43|24510.84
14:02:44|24510.84
14:02:46|24510.84
14:02:47|24510.84
14:02:48|24510.84
14:02:49|24510.84
14:02:50|24510.84
14:02:51|24510.84
14:02:52|24519.96
14:02:53|24519.96
14:02:53|24519.96
14:02:55|24519.96
14:02:55|24519.96
14:02:56|24519.96
14:02:58|24519.96
14:02:59|24519.96
14:03:00|24519.96
14:03:01|24519.96
14:03:02|24510.89
14:03:03|24510.89
14:03:04|24510.89
14:03:05|24510.89
14:03:06|24510.89
14:03:07|24510.89
14:03:08|24510.89
14:03:09|24510.89
14:03:10|24510.89
14:03:11|24510.89
14:03:12|24510.89
14:03:13|24510.89
14:03:14|24510.89
14:03:15|24510.89
14:03:16|24510.89
14:03:17|24510.89
14:03:18|24510.89
14:03:19|24510.89
14:03:20|24496.93
14:03:21|24496.93
14:03:22|24485.28
14:03:23|24485.28
14:03:24|24485.28
14:03:25|24485.28
14:03:27|24485.28
14:03:27|24485.28
14:03:28|24485.28
14:03:29|24485.28
14:03:30|24485.28
14:03:31|24485.28
14:03:32|24485.28
14:03:33|24480.76
14:03:35|24480.76
14:03:35|24480.76
14:03:36|24480.76
14:03:38|24480.76
14:03:39|24500.
14:03:40|24500.
14:03:41|24500.
14:03:41|24500.
14:03:43|24500.
14:03:44|24500.
14:03:44|24500.
14:03:46|24500.
14:03:48|24500.
14:03:49|24500.
14:03:50|24500.
14:03:51|24500.
14:03:52|24500.
14:03:53|24500.
14:03:54|24500.
14:03:55|24500.
14:03:56|24500.
14:03:57|24500.
14:03:58|24500.
14:03:59|24503.59
14:04:00|24503.59
14:04:01|24503.59
14:04:02|24503.59
14:04:03|24503.59
14:04:04|24503.59
14:04:05|24503.59
14:04:06|24503.59
14:04:07|24503.59
14:04:08|24503.59
14:04:09|24503.59
14:04:10|24503.59
14:04:11|24503.59
14:04:12|24503.59
14:04:13|24503.59
14:04:14|24503.59
14:04:15|24503.59
14:04:16|24503.59
14:04:17|24503.59
14:04:18|24504.07
14:04:19|24504.07
14:04:20|24504.07
14:04:21|24504.07
14:04:22|24504.07
14:04:23|24504.07
14:04:24|24504.07
14:04:25|24504.07
14:04:26|24504.07
14:04:27|24504.07
14:04:28|24504.07
14:04:29|24504.07
14:04:30|24504.07
14:04:31|24504.07
14:04:32|24504.07
14:04:33|24504.07
14:04:34|24504.07
14:04:35|24504.07
14:04:36|24504.07
14:04:37|24504.07
14:04:38|24504.07
14:04:39|24504.07
14:04:40|24504.07
14:04:41|24504.07
14:04:42|24504.07
14:04:43|24504.07
14:04:44|24504.07
14:04:45|24504.07
14:04:47|24504.07
14:04:48|24504.07
14:04:49|24504.07
14:04:50|24504.07
14:04:51|24515.73
14:04:52|24515.73
14:04:53|24515.74
14:04:55|24515.74
14:04:56|24515.74
14:04:57|24515.74
14:04:57|24515.74
14:04:58|24515.74
14:04:59|24515.74
14:05:01|24515.74
14:05:02|24515.74
14:05:03|24515.74
14:05:03|24515.74
14:05:05|24515.74
14:05:06|24515.74
14:05:07|24515.74
14:05:08|24515.74
14:05:09|24515.74
14:05:10|24517.54
14:05:10|24517.54
14:05:12|24517.54
14:05:13|24517.54
14:05:13|24517.54
14:05:15|24517.54
14:05:16|24517.54
14:05:17|24517.54
14:05:18|24517.54
14:05:18|24517.54
14:05:20|24517.54
14:05:21|24517.54
14:05:22|24517.54
14:05:23|24517.54
14:05:24|24517.54
14:05:24|24517.54
14:05:26|24517.54
14:05:27|24517.54
14:05:28|24517.54
14:05:29|24517.54
14:05:30|24517.54
14:05:31|24517.54
14:05:31|24506.16
14:05:33|24506.16
14:05:34|24506.16
14:05:35|24489.01
14:05:36|24489.01
14:05:37|24489.01
14:05:38|24489.01
14:05:39|24489.01
14:05:40|24489.01
14:05:40|24489.01
14:05:42|24489.01
14:05:43|24489.01
14:05:43|24489.01
14:05:45|24489.01
14:05:46|24489.01
14:05:47|24489.01
14:05:48|24488.49
14:05:50|24488.49
14:05:51|24488.49
14:05:52|24488.49
14:05:53|24488.49
14:05:54|24488.49
14:05:55|24485.58
14:05:56|24485.58
14:05:57|24485.58
14:05:58|24485.58
14:05:59|24485.58
14:06:00|24485.58
14:06:01|24479.03
14:06:02|24479.03
14:06:04|24479.03
14:06:04|24479.03
14:06:05|24479.03
14:06:06|24479.03
14:06:07|24479.03
14:06:08|24474.11
14:06:09|24474.11
14:06:10|24474.11
14:06:11|24474.11
14:06:12|24474.11
14:06:13|24474.11
14:06:14|24474.11
14:06:15|24474.11
14:06:16|24474.11
14:06:17|24474.11
14:06:18|24474.11
14:06:19|24474.11
14:06:20|24474.11
14:06:21|24474.11
14:06:22|24474.11
14:06:23|24474.11
14:06:24|24474.11
14:06:25|24464.57
14:06:26|24464.57
14:06:27|24464.57
14:06:28|24464.57
14:06:29|24464.57
14:06:30|24464.57
14:06:31|24464.57
14:06:32|24464.57
14:06:33|24464.57
14:06:34|24464.57
14:06:35|24464.57
14:06:36|24469.75
14:06:37|24469.75
14:06:38|24469.75
14:06:39|24469.75
14:06:40|24469.75
14:06:41|24469.75
14:06:42|24469.75
14:06:43|24469.75
14:06:44|24469.75
14:06:45|24469.75
14:06:46|24469.75
14:06:47|24469.75
14:06:49|24469.75
14:06:49|24466.25
14:06:51|24466.25
14:06:52|24466.25
14:06:54|24466.25
14:06:55|24466.25
14:06:56|24458.78
14:06:57|24458.78
14:06:58|24458.78
14:06:59|24458.78
14:07:00|24458.78
14:07:01|24458.78
14:07:02|24458.78
14:07:03|24458.78
14:07:04|24458.78
14:07:05|24450.75
14:07:06|24450.78
14:07:07|24450.78
14:07:08|24450.78
14:07:09|24450.78
14:07:10|24450.78
14:07:12|24450.78
14:07:12|24450.78
14:07:13|24450.78
14:07:14|24450.78
14:07:15|24450.78
14:07:16|24450.78
14:07:17|24450.78
14:07:18|24450.78
14:07:19|24454.07
14:07:20|24456.93
14:07:21|24457.25
14:07:22|24457.27
14:07:23|24457.03
14:07:24|24457.03
14:07:25|24457.03
14:07:26|24457.03
14:07:27|24457.03
14:07:28|24457.03
14:07:29|24457.03
14:07:30|24457.03
14:07:31|24457.03
14:07:32|24437.21
14:07:33|24437.21
14:07:34|24437.21
14:07:35|24437.21
14:07:36|24437.21
14:07:37|24437.21
14:07:38|24437.21
14:07:39|24476.9
14:07:40|24476.9
14:07:41|24475.02
14:07:42|24475.02
14:07:43|24475.02
14:07:44|24475.02
14:07:45|24471.2
14:07:46|24469.98
14:07:47|24471.23
14:07:48|24471.23
14:07:50|24471.23
14:07:51|24471.23
14:07:52|24471.23
14:07:52|24471.23
14:07:53|24462.94
14:07:55|24462.94
14:07:56|24462.94
14:07:57|24462.94
14:07:58|24449.6
14:07:59|24449.6
14:08:00|24449.6
14:08:01|24449.86
14:08:02|24449.86
14:08:03|24449.86
14:08:04|24449.86
14:08:05|24449.86
14:08:06|24449.87
14:08:07|24437.92
14:08:08|24437.92
14:08:09|24437.92
14:08:10|24437.92
14:08:11|24437.92
14:08:12|24443.6
14:08:13|24443.6
14:08:14|24443.6
14:08:15|24463.14
14:08:16|24450.78
14:08:17|24450.78
14:08:18|24450.78
14:08:19|24450.78
14:08:20|24450.78
14:08:21|24450.78
14:08:22|24450.78
14:08:23|24450.78
14:08:24|24443.62
14:08:25|24439.26
14:08:26|24439.26
14:08:27|24439.26
14:08:28|24439.26
14:08:29|24439.26
14:08:30|24439.26
14:08:31|24439.26
14:08:32|24439.26
14:08:33|24439.26
14:08:34|24439.26
14:08:35|24439.26
14:08:36|24445.44
14:08:37|24445.44
14:08:38|24453.13
14:08:39|24453.13
14:08:40|24446.27
14:08:41|24446.27
14:08:42|24446.27
14:08:43|24441.53
14:08:44|24442.76
14:08:45|24442.76
14:08:46|24438.73
14:08:47|24438.73
14:08:48|24438.73
14:08:49|24438.73
14:08:50|24438.73
14:08:52|24438.73
14:08:52|24438.73
14:08:53|24438.73
14:08:55|24438.73
14:08:56|24438.73
14:08:57|24438.73
14:08:58|24438.73
14:08:59|24449.09
14:09:00|24449.09
14:09:01|24449.09
14:09:02|24444.58
14:09:03|24444.58
14:09:04|24444.58
14:09:05|24444.58
14:09:06|24444.58
14:09:07|24444.58
14:09:08|24444.62
14:09:09|24444.62
14:09:10|24444.62
14:09:11|24444.62
14:09:12|24444.62
14:09:13|24444.62
14:09:14|24444.62
14:09:15|24444.62
14:09:16|24444.62
14:09:17|24444.62
14:09:18|24444.62
14:09:19|24444.62
14:09:20|24444.62
14:09:21|24444.62
14:09:22|24447.97
14:09:23|24423.38
14:09:24|24423.38
14:09:25|24423.38
14:09:26|24423.38
14:09:27|24423.38
14:09:28|24423.38
14:09:29|24423.38
14:09:30|24423.38
14:09:32|24423.38
14:09:32|24423.38
14:09:34|24423.38
14:09:34|24423.38
14:09:36|24423.38
14:09:37|24423.38
14:09:38|24439.72
14:09:39|24439.72
14:09:40|24439.72
14:09:40|24458.74
14:09:42|24458.74
14:09:43|24458.74
14:09:43|24485.05
14:09:44|24485.05
14:09:45|24485.05
14:09:46|24485.05
14:09:47|24490.54
14:09:48|24490.54
14:09:49|24490.54
14:09:51|24490.54
14:09:52|24489.38
14:09:54|24489.38
14:09:54|24489.38
14:09:56|24489.38
14:09:57|24489.38
14:09:57|24476.58
14:09:58|24476.58
14:10:00|24478.51
14:10:01|24476.6
14:10:02|24476.6
14:10:03|24476.6
14:10:03|24476.6
14:10:05|24468.82
14:10:05|24468.82
14:10:07|24468.82
14:10:07|24468.82
14:10:09|24468.82
14:10:09|24468.82
14:10:10|24468.82
14:10:12|24476.79
14:10:13|24476.79
14:10:14|24476.79
14:10:14|24476.79
14:10:15|24476.79
14:10:16|24484.27
14:10:18|24484.27
14:10:19|24484.27
14:10:20|24476.71
14:10:21|24477.79
14:10:22|24486.82
14:10:23|24486.82
14:10:24|24486.82
14:10:25|24489.29
14:10:25|24489.29
14:10:27|24489.29
14:10:28|24489.29
14:10:29|24489.29
14:10:30|24500.
14:10:30|24500.
14:10:32|24505.38
14:10:33|24505.38
14:10:34|24505.38
14:10:35|24499.54
14:10:36|24499.54
14:10:37|24497.72
14:10:38|24498.03
14:10:38|24498.03
14:10:39|24498.03
14:10:41|24498.03
14:10:41|24498.03
14:10:42|24485.17
14:10:43|24485.17
14:10:45|24485.17
14:10:45|24485.17
14:10:46|24485.17
14:10:48|24492.54
14:10:49|24485.56
14:10:50|24485.56
14:10:51|24485.56
14:10:51|24485.56
14:10:53|24485.56
14:10:55|24485.56
14:10:56|24485.56
14:10:57|24485.56
14:10:57|24485.56
14:10:58|24485.56
14:11:00|24485.56
14:11:01|24485.56
14:11:01|24485.56
14:11:02|24498.08
14:11:03|24498.08
14:11:04|24498.08
14:11:05|24504.54
14:11:07|24504.54
14:11:07|24504.54
14:11:09|24504.54
14:11:10|24504.54
14:11:10|24504.54
14:11:12|24499.18
14:11:12|24499.18
14:11:14|24499.18
14:11:14|24499.22
14:11:16|24499.22
14:11:17|24499.22
14:11:18|24485.77
14:11:19|24485.77
14:11:20|24485.77
14:11:21|24473.82
14:11:22|24473.82
14:11:23|24473.82
14:11:24|24483.91
14:11:24|24483.91
14:11:26|24483.91
14:11:27|24483.91
14:11:28|24483.91
14:11:29|24483.91
14:11:30|24483.91
14:11:31|24483.91
14:11:31|24483.91
14:11:33|24483.91
14:11:34|24483.91
14:11:35|24483.91
14:11:36|24483.91
14:11:37|24483.91
14:11:37|24483.91
14:11:39|24483.91
14:11:40|24483.91
14:11:41|24483.91
14:11:42|24483.91
14:11:42|24483.91
14:11:44|24490.01
14:11:45|24501.46
14:11:46|24501.46
14:11:46|24501.46
14:11:47|24501.46
14:11:49|24501.46
14:11:50|24501.46
14:11:50|24501.46
14:11:52|24499.64
14:11:53|24499.64
14:11:54|24499.64
14:11:55|24494.78
14:11:57|24494.78
14:11:57|24496.49
14:11:58|24496.49
14:11:59|24496.49
14:12:00|24496.49
14:12:01|24496.49
14:12:02|24494.9
14:12:03|24494.9
14:12:04|24494.9
14:12:05|24494.9
14:12:06|24494.9
14:12:08|24501.25
14:12:08|24505.39
14:12:09|24514.49
14:12:10|24514.49
14:12:11|24514.49
14:12:13|24514.49
14:12:13|24514.49
14:12:14|24514.49
14:12:15|24514.49
14:12:16|24514.49
14:12:18|24520.35
14:12:18|24511.08
14:12:19|24522.38
14:12:20|24528.8
14:12:21|24528.8
14:12:22|24532.92
14:12:23|24532.92
14:12:24|24532.92
14:12:25|24532.92
14:12:26|24528.22
14:12:27|24540.96
14:12:28|24560.31
14:12:29|24571.04
14:12:30|24571.04
14:12:31|24570.57
14:12:32|24579.66
14:12:33|24551.56
14:12:34|24549.46
14:12:35|24549.46
14:12:36|24549.46
14:12:37|24549.46
14:12:39|24553.24
14:12:40|24553.24
14:12:41|24553.24
14:12:42|24553.24
14:12:43|24553.24
14:12:44|24559.94
14:12:45|24559.94
14:12:46|24559.95
14:12:47|24559.95
14:12:48|24559.95
14:12:49|24559.95
14:12:50|24559.95
14:12:51|24586.17
14:12:52|24578.52
14:12:53|24578.52
14:12:54|24581.02
14:12:56|24581.02
14:12:57|24581.02
14:12:58|24581.02
14:12:59|24581.02
14:12:59|24581.02
14:13:01|24565.27
14:13:02|24565.27
14:13:03|24576.45
14:13:05|24576.45
14:13:05|24567.16
14:13:07|24567.16
14:13:07|24567.16
14:13:09|24567.16
14:13:10|24567.16
14:13:11|24567.16
14:13:13|24568.04
14:13:13|24568.05
14:13:14|24568.05
14:13:15|24572.72
14:13:16|24572.72
14:13:17|24572.72
14:13:18|24572.72
14:13:19|24616.8
14:13:21|24616.81
14:13:22|24616.81
14:13:23|24630.09
14:13:24|24637.94
14:13:25|24637.94
14:13:25|24630.91
14:13:27|24645.36
14:13:28|24645.36
14:13:29|24661.67
14:13:30|24661.67
14:13:31|24661.67
14:13:32|24661.67
14:13:33|24661.67
14:13:34|24661.67
14:13:35|24661.67
14:13:36|24650.23
14:13:37|24650.23
14:13:38|24659.94
14:13:39|24638.23
14:13:40|24639.46
14:13:41|24638.25
14:13:42|24638.25
14:13:43|24649.96
14:13:44|24643.78
14:13:45|24643.78
14:13:46|24643.78
14:13:47|24643.78
14:13:48|24643.78
14:13:49|24643.78
14:13:50|24643.78
14:13:51|24642.6
14:13:52|24642.6
14:13:53|24642.6
14:13:54|24647.65
14:13:55|24647.65
14:13:57|24647.65
14:13:58|24647.65
14:13:59|24647.65
14:13:59|24658.2
14:14:01|24658.2
14:14:02|24668.98
14:14:03|24668.98
14:14:04|24658.4
14:14:06|24658.4
14:14:07|24666.43
14:14:08|24648.11
14:14:09|24652.87
14:14:10|24652.87
14:14:11|24652.87
14:14:12|24652.87
14:14:13|24641.01
14:14:14|24640.95
14:14:15|24649.32
14:14:16|24640.98
14:14:17|24647.16
14:14:18|24614.32
14:14:19|24614.32
14:14:20|24614.32
14:14:21|24614.32
14:14:22|24613.34
14:14:23|24610.42
14:14:24|24595.07
14:14:25|24587.87
14:14:26|24597.1
14:14:26|24595.75
14:14:27|24577.54
14:14:29|24577.54
14:14:30|24577.54
14:14:31|24577.54
14:14:32|24577.54
14:14:33|24577.54
14:14:33|24577.54
14:14:35|24577.54
14:14:36|24582.5
14:14:37|24587.95
14:14:38|24587.95
14:14:39|24587.95
14:14:39|24587.95
14:14:41|24590.51
14:14:42|24590.51
14:14:43|24590.51
14:14:44|24598.1
14:14:45|24598.05
14:14:46|24598.05
14:14:47|24596.96
14:14:48|24596.96
14:14:49|24584.48
14:14:50|24584.48
14:14:51|24584.48
14:14:52|24584.48
14:14:53|24584.48
14:14:54|24584.48
14:14:55|24604.75
14:14:56|24604.75
14:14:58|24604.75
14:14:59|24604.75
14:15:00|24612.82
14:15:01|24612.82
14:15:02|24612.82
14:15:03|24633.47
14:15:04|24633.47
14:15:06|24633.47
14:15:06|24633.47
14:15:07|24633.47
14:15:08|24633.47
14:15:09|24595.38
14:15:10|24578.92
14:15:12|24594.31
14:15:13|24596.6
14:15:14|24596.6
14:15:15|24596.6
14:15:16|24596.6
14:15:16|24596.6
14:15:17|24602.01
14:15:18|24602.01
14:15:20|24602.01
14:15:21|24602.01
14:15:22|24602.01
14:15:23|24602.01
14:15:24|24602.01
14:15:25|24602.01
14:15:26|24602.01
14:15:28|24605.71
14:15:28|24605.71
14:15:29|24597.35
14:15:30|24597.35
14:15:32|24598.08
14:15:33|24598.08
14:15:33|24598.08
14:15:35|24598.08
14:15:35|24598.08
14:15:36|24598.08
14:15:37|24598.08
14:15:39|24598.08
14:15:39|24598.08
14:15:40|24598.08
14:15:42|24598.08
14:15:42|24598.08
14:15:43|24580.71
14:15:44|24580.71
14:15:45|24580.71
14:15:46|24580.71
14:15:48|24593.15
14:15:48|24593.15
14:15:49|24593.15
14:15:50|24593.15
14:15:51|24593.15
14:15:52|24593.15
14:15:53|24593.15
14:15:54|24593.15
14:15:56|24593.15
14:15:56|24593.15
14:15:58|24593.15
14:16:00|24593.15
14:16:00|24593.15
14:16:01|24593.15
14:16:02|24575.54
14:16:03|24598.91
14:16:04|24597.53
14:16:05|24597.53
14:16:06|24597.53
14:16:07|24597.53
14:16:08|24597.53
14:16:09|24597.53
14:16:10|24597.53
14:16:11|24597.53
14:16:12|24597.53
14:16:13|24597.53
14:16:14|24597.53
14:16:15|24618.05
14:16:16|24618.05
14:16:17|24618.05
14:16:18|24629.44
14:16:19|24630.43
14:16:21|24630.43
14:16:22|24630.43
14:16:23|24630.43
14:16:23|24630.43
14:16:25|24630.43
14:16:26|24630.43
14:16:26|24630.43
14:16:27|24618.74
14:16:28|24618.74
14:16:30|24618.74
14:16:30|24618.74
14:16:32|24601.13
14:16:32|24601.13
14:16:34|24601.13
14:16:34|24610.45
14:16:36|24610.45
14:16:36|24610.45
14:16:38|24622.9
14:16:38|24630.68
14:16:39|24630.68
14:16:40|24630.68
14:16:41|24630.68
14:16:43|24630.68
14:16:43|24630.68
14:16:44|24630.68
14:16:45|24630.68
14:16:47|24630.68
14:16:47|24630.68
14:16:48|24630.68
14:16:49|24630.68
14:16:50|24630.68
14:16:51|24624.43
14:16:52|24619.41
14:16:53|24619.41
14:16:54|24619.41
14:16:55|24619.86
14:16:56|24619.86
14:16:57|24619.86
14:16:59|24613.9
14:17:00|24613.9
14:17:02|24627.62
14:17:03|24627.62
14:17:04|24627.62
14:17:05|24627.62
14:17:06|24627.62
14:17:07|24627.62
14:17:08|24627.62
14:17:09|24627.62
14:17:10|24627.62
14:17:11|24627.62
14:17:12|24627.62
14:17:14|24627.62
14:17:14|24627.62
14:17:15|24627.62
14:17:16|24627.62
14:17:17|24627.62
14:17:18|24627.62
14:17:19|24627.62
14:17:20|24627.62
14:17:22|24623.73
14:17:23|24623.73
14:17:24|24623.73
14:17:25|24623.73
14:17:25|24606.13
14:17:26|24606.13
14:17:28|24606.13
14:17:29|24606.13
14:17:29|24606.13
14:17:30|24603.34
14:17:32|24603.34
14:17:32|24603.34
14:17:33|24603.34
14:17:34|24603.34
14:17:36|24603.34
14:17:36|24603.34
14:17:38|24603.34
14:17:38|24603.34
14:17:39|24603.34
14:17:40|24603.34
14:17:42|24603.34
14:17:43|24603.34
14:17:44|24603.34
14:17:44|24603.34
14:17:45|24603.34
14:17:46|24603.34
14:17:47|24603.34
14:17:48|24603.34
14:17:50|24603.34
14:17:50|24603.34
14:17:52|24603.34
14:17:53|24603.34
14:17:53|24603.34
14:17:55|24603.34
14:17:55|24603.34
14:17:56|24603.34
14:17:57|24603.34
14:17:58|24603.34
14:18:00|24603.34
14:18:02|24603.34
14:18:02|24603.34
14:18:03|24628.23
14:18:05|24653.85
14:18:06|24667.54
14:18:07|24683.21
14:18:08|24671.39
14:18:09|24699.63
14:18:10|24683.26
14:18:11|24681.44
14:18:12|24667.75
14:18:13|24667.75
14:18:14|24667.75
14:18:15|24667.75
14:18:16|24684.66
14:18:17|24684.66
14:18:18|24694.95
14:18:19|24691.65
14:18:20|24691.65
14:18:21|24691.65
14:18:22|24691.65
14:18:23|24691.65
14:18:24|24681.21
14:18:25|24681.21
14:18:26|24681.21
14:18:27|24681.21
14:18:28|24699.62
14:18:29|24699.62
14:18:30|24699.62
14:18:31|24699.62
14:18:32|24699.62
14:18:33|24699.62
14:18:34|24699.62
14:18:35|24699.62
14:18:36|24679.96
14:18:37|24679.96
14:18:38|24679.96
14:18:39|24679.96
14:18:40|24674.03
14:18:41|24674.03
14:18:42|24674.03
14:18:43|24674.03
14:18:44|24674.03
14:18:45|24674.03
14:18:46|24674.03
14:18:47|24674.03
14:18:48|24674.03
14:18:49|24674.03
14:18:50|24674.03
14:18:51|24674.03
14:18:52|24674.03
14:18:53|24674.03
14:18:54|24674.03
14:18:55|24674.03
14:18:56|24674.03
14:18:57|24674.03
14:18:58|24674.03
14:18:59|24674.03
14:19:00|24674.03
14:19:02|24674.03
14:19:03|24674.03
14:19:04|24674.03
14:19:05|24674.03
14:19:06|24674.03
14:19:07|24674.03
14:19:08|24674.03
14:19:10|24674.03
14:19:10|24674.03
14:19:11|24674.03
14:19:12|24699.63
14:19:13|24699.63
14:19:15|24699.64
14:19:15|24699.64
14:19:17|24686.01
14:19:17|24686.01
14:19:19|24686.01
14:19:19|24698.04
14:19:20|24698.04
14:19:21|24698.04
14:19:22|24681.56
14:19:23|24672.23
14:19:24|24672.23
14:19:25|24672.24
14:19:26|24672.24
14:19:28|24672.24
14:19:28|24672.24
14:19:30|24672.24
14:19:30|24672.24
14:19:31|24672.24
14:19:32|24650.54
14:19:34|24650.54
14:19:34|24695.35
14:19:36|24695.35
14:19:36|24672.23
14:19:37|24672.23
14:19:39|24672.23
14:19:39|24672.23
14:19:40|24672.23
14:19:41|24672.23
14:19:42|24672.23
14:19:44|24672.23
14:19:45|24672.23
14:19:45|24672.23
14:19:46|24672.23
14:19:48|24672.23
14:19:48|24672.23
14:19:50|24672.23
14:19:50|24672.23
14:19:52|24667.26
14:19:53|24672.24
14:19:54|24672.24
14:19:55|24672.24
14:19:56|24672.24
14:19:57|24672.24
14:19:58|24672.24
14:19:58|24672.24
14:20:00|24672.24
14:20:01|24672.24
14:20:02|24658.9
14:20:04|24676.08
14:20:05|24676.08
14:20:06|24676.08
14:20:07|24676.08
14:20:08|24676.08
14:20:08|24676.08
14:20:10|24676.08
14:20:11|24676.08
14:20:12|24676.08
14:20:13|24676.08
14:20:14|24656.31
14:20:15|24656.31
14:20:16|24656.31
14:20:17|24656.31
14:20:18|24656.31
14:20:19|24667.49
14:20:20|24667.49
14:20:21|24667.49
14:20:22|24667.49
14:20:23|24667.49
14:20:24|24650.03
14:20:25|24650.03
14:20:26|24650.03
14:20:27|24650.03
14:20:28|24650.03
14:20:29|24650.03
14:20:30|24650.03
14:20:31|24650.02
14:20:32|24650.02
14:20:33|24650.02
14:20:34|24650.02
14:20:35|24650.02
14:20:36|24650.02
14:20:37|24650.02
14:20:38|24650.02
14:20:39|24653.01
14:20:40|24653.01
14:20:41|24663.71
14:20:42|24663.71
14:20:43|24663.71
14:20:44|24663.71
14:20:45|24663.71
14:20:46|24663.71
14:20:47|24663.71
14:20:48|24663.71
14:20:49|24663.71
14:20:50|24663.71
14:20:51|24663.71
14:20:52|24663.71
14:20:53|24650.42
14:20:54|24650.42
14:20:55|24650.42
14:20:56|24650.42
14:20:57|24650.42
14:20:58|24650.42
14:20:59|24650.42
14:21:00|24650.42
14:21:01|24650.42
14:21:02|24650.42
14:21:04|24650.42
14:21:05|24650.42
14:21:06|24650.42
14:21:07|24650.42
14:21:09|24650.42
14:21:10|24650.42
14:21:11|24617.97
14:21:12|24617.97
14:21:12|24613.11
14:21:13|24613.11
14:21:14|24605.84
14:21:16|24605.84
14:21:16|24605.84
14:21:18|24605.84
14:21:18|24618.83
14:21:19|24618.83
14:21:21|24618.83
14:21:21|24618.83
14:21:23|24618.83
14:21:23|24610.38
14:21:25|24609.32
14:21:25|24617.89
14:21:26|24617.89
14:21:27|24609.32
14:21:28|24609.32
14:21:29|24602.41
14:21:31|24602.41
14:21:31|24585.97
14:21:32|24585.97
14:21:34|24585.97
14:21:34|24585.97
14:21:36|24597.47
14:21:36|24597.47
14:21:37|24597.47
14:21:39|24597.47
14:21:40|24595.01
14:21:41|24595.01
14:21:42|24595.01
14:21:42|24595.01
14:21:44|24595.01
14:21:45|24593.78
14:21:46|24593.78
14:21:46|24593.78
14:21:48|24593.78
14:21:49|24581.98
14:21:50|24589.88
14:21:51|24589.88
14:21:51|24589.88
14:21:53|24589.88
14:21:54|24589.88
14:21:55|24589.88
14:21:56|24589.88
14:21:57|24589.88
14:21:58|24589.82
14:21:59|24589.82
14:22:00|24589.82
14:22:01|24600.
14:22:02|24599.88
14:22:03|24599.88
14:22:04|24599.88
14:22:05|24600.
14:22:06|24600.
14:22:08|24600.
14:22:09|24600.
14:22:10|24600.
14:22:11|24600.
14:22:12|24600.
14:22:13|24600.
14:22:14|24600.
14:22:15|24600.
14:22:16|24600.
14:22:17|24600.
14:22:18|24600.
14:22:19|24600.
14:22:20|24600.
14:22:21|24600.
14:22:22|24600.
14:22:23|24600.
14:22:24|24600.
14:22:26|24600.
14:22:27|24600.
14:22:28|24600.
14:22:28|24617.76
14:22:29|24617.93
14:22:30|24617.93
14:22:32|24621.61
14:22:32|24621.61
14:22:34|24621.61
14:22:35|24621.61
14:22:35|24611.03
14:22:36|24611.03
14:22:38|24621.61
14:22:38|24623.63
14:22:39|24623.63
14:22:41|24631.57
14:22:42|24631.
14:22:43|24629.76
14:22:44|24628.73
14:22:45|24627.75
14:22:46|24604.41
14:22:47|24604.41
14:22:48|24615.24
14:22:49|24620.27
14:22:50|24620.27
14:22:51|24615.11
14:22:52|24615.11
14:22:53|24615.11
14:22:54|24627.84
14:22:55|24627.84
14:22:56|24627.77
14:22:57|24627.72
14:22:58|24627.72
14:22:59|24627.72
14:23:00|24627.72
14:23:01|24627.72
14:23:03|24612.
14:23:03|24612.
14:23:05|24612.
14:23:06|24612.
14:23:07|24612.
14:23:08|24612.
14:23:09|24612.
14:23:11|24612.
14:23:12|24612.
14:23:12|24612.
14:23:14|24612.
14:23:14|24612.
14:23:15|24612.
14:23:16|24612.
14:23:17|24585.93
14:23:18|24585.93
14:23:20|24585.93
14:23:21|24585.93
14:23:22|24585.93
14:23:23|24599.05
14:23:24|24597.75
14:23:25|24597.75
14:23:26|24597.75
14:23:27|24597.75
14:23:28|24597.75
14:23:29|24597.75
14:23:30|24597.75
14:23:31|24604.34
14:23:32|24605.18
14:23:33|24605.27
14:23:34|24605.27
14:23:35|24605.27
14:23:36|24617.18
14:23:37|24617.18
14:23:38|24617.18
14:23:39|24617.96
14:23:40|24617.96
14:23:41|24617.96
14:23:42|24617.94
14:23:43|24617.97
14:23:44|24619.23
14:23:45|24619.23
14:23:46|24628.89
14:23:47|24628.89
14:23:48|24628.96
14:23:49|24619.23
14:23:50|24619.23
14:23:51|24619.23
14:23:52|24623.13
14:23:53|24623.13
14:23:54|24627.55
14:23:55|24627.55
14:23:57|24627.55
14:23:57|24627.55
14:23:58|24627.55
14:23:59|24627.55
14:24:00|24627.55
14:24:01|24621.
14:24:02|24621.
14:24:03|24621.
14:24:04|24623.76
14:24:06|24628.96
14:24:07|24628.96
14:24:09|24623.81
14:24:09|24623.8
14:24:10|24623.8
14:24:11|24623.87
14:24:12|24623.87
14:24:13|24628.92
14:24:14|24628.97
14:24:15|24628.97
14:24:16|24642.1
14:24:17|24642.1
14:24:18|24639.21
14:24:19|24639.21
14:24:20|24639.21
14:24:22|24639.21
14:24:22|24639.21
14:24:24|24639.21
14:24:24|24639.21
14:24:26|24649.89
14:24:27|24659.31
14:24:28|24659.31
14:24:29|24659.31
14:24:30|24659.31
14:24:31|24668.56
14:24:32|24668.56
14:24:33|24668.56
14:24:34|24668.56
14:24:35|24668.56
14:24:36|24668.56
14:24:37|24668.56
14:24:38|24668.56
14:24:39|24668.56
14:24:40|24668.56
14:24:41|24659.43
14:24:42|24659.4
14:24:43|24659.4
14:24:44|24666.75
14:24:45|24666.75
14:24:46|24666.75
14:24:47|24666.75
14:24:48|24666.75
14:24:49|24666.75
14:24:50|24666.75
14:24:51|24666.75
14:24:52|24659.31
14:24:53|24659.31
14:24:54|24659.31
14:24:55|24659.31
14:24:56|24659.31
14:24:57|24653.09
14:24:58|24653.09
14:24:59|24653.09
14:25:00|24653.09
14:25:01|24655.51
14:25:02|24642.96
14:25:03|24642.96
14:25:04|24642.96
14:25:05|24642.96
14:25:06|24663.15
14:25:08|24663.15
14:25:09|24681.49
14:25:10|24664.38
14:25:11|24664.38
14:25:12|24679.45
14:25:14|24679.45
14:25:14|24679.45
14:25:15|24679.45
14:25:16|24679.45
14:25:17|24679.45
14:25:18|24679.45
14:25:19|24663.15
14:25:20|24663.15
14:25:21|24667.06
14:25:22|24667.06
14:25:23|24668.28
14:25:24|24668.28
14:25:25|24668.28
14:25:26|24668.28
14:25:27|24668.28
14:25:28|24668.28
14:25:30|24668.28
14:25:30|24668.28
14:25:31|24674.77
14:25:32|24674.77
14:25:33|24674.77
14:25:35|24674.77
14:25:35|24674.77
14:25:36|24674.77
14:25:37|24679.41
14:25:38|24679.41
14:25:40|24679.41
14:25:41|24679.41
14:25:42|24679.41
14:25:43|24679.41
14:25:44|24679.41
14:25:45|24679.41
14:25:46|24679.41
14:25:47|24664.02
14:25:47|24664.02
14:25:49|24664.02
14:25:50|24673.06
14:25:51|24673.06
14:25:52|24673.06
14:25:52|24665.84
14:25:53|24665.84
14:25:55|24665.84
14:25:55|24654.27
14:25:57|24654.27
14:25:58|24654.27
14:25:59|24649.21
14:25:59|24649.21
14:26:01|24647.89
14:26:02|24644.04
14:26:03|24644.04
14:26:04|24644.04
14:26:05|24644.04
14:26:06|24639.03
14:26:06|24637.78
14:26:08|24635.3
14:26:10|24635.3
14:26:11|24635.3
14:26:12|24640.52
14:26:14|24636.8
14:26:14|24636.8
14:26:15|24636.8
14:26:16|24636.8
14:26:17|24630.6
14:26:18|24630.6
14:26:19|24630.6
14:26:20|24629.35
14:26:21|24636.99
14:26:22|24636.99
14:26:23|24636.99
14:26:24|24636.99
14:26:25|24640.98
14:26:26|24640.98
14:26:27|24640.98
14:26:28|24640.98
14:26:29|24640.98
14:26:30|24640.98
14:26:31|24640.98
14:26:32|24643.46
14:26:33|24643.46
14:26:34|24654.06
14:26:35|24651.47
14:26:36|24650.35
14:26:37|24647.87
14:26:38|24623.9
14:26:39|24623.9
14:26:40|24623.9
14:26:41|24623.9
14:26:42|24623.9
14:26:43|24641.22
14:26:44|24641.22
14:26:45|24641.22
14:26:46|24641.22
14:26:47|24641.22
14:26:48|24636.08
14:26:49|24636.08
14:26:50|24636.08
14:26:51|24636.08
14:26:52|24636.08
14:26:54|24636.08
14:26:54|24636.08
14:26:55|24636.08
14:26:56|24636.08
14:26:57|24644.52
14:26:58|24644.52
14:26:59|24644.52
14:27:00|24644.52
14:27:01|24639.62
14:27:02|24640.46
14:27:03|24636.52
14:27:04|24636.52
14:27:05|24636.52
14:27:06|24637.
14:27:07|24637.
14:27:09|24637.
14:27:10|24637.
14:27:12|24657.71
14:27:13|24664.58
14:27:14|24664.58
14:27:15|24664.58
14:27:16|24664.58
14:27:17|24664.58
14:27:18|24664.58
14:27:19|24664.58
14:27:21|24664.58
14:27:21|24664.58
14:27:22|24664.58
14:27:23|24664.58
14:27:24|24664.58
14:27:25|24664.58
14:27:26|24664.58
14:27:27|24652.13
14:27:28|24652.13
14:27:30|24652.13
14:27:30|24652.13
14:27:32|24652.13
14:27:33|24652.13
14:27:34|24652.13
14:27:35|24652.13
14:27:36|24652.13
14:27:37|24652.13
14:27:38|24652.13
14:27:39|24652.13
14:27:40|24652.13
14:27:41|24652.13
14:27:42|24652.13
14:27:43|24652.13
14:27:44|24652.13
14:27:45|24652.13
14:27:46|24652.13
14:27:47|24652.13
14:27:48|24652.13
14:27:48|24652.13
14:27:50|24652.13
14:27:51|24652.13
14:27:52|24652.13
14:27:53|24652.13
14:27:54|24652.13
14:27:55|24652.13
14:27:56|24652.13
14:27:57|24654.78
14:27:58|24656.02
14:27:59|24656.02
14:28:00|24656.02
14:28:01|24656.02
14:28:02|24637.
14:28:03|24646.07
14:28:04|24646.07
14:28:05|24646.07
14:28:06|24648.56
14:28:07|24648.56
14:28:08|24647.32
14:28:09|24647.32
14:28:10|24647.32
14:28:12|24623.13
14:28:13|24637.21
14:28:14|24637.21
14:28:15|24637.21
14:28:16|24637.21
14:28:17|24637.21
14:28:18|24637.21
14:28:19|24644.55
14:28:21|24652.93
14:28:21|24652.93
14:28:23|24651.69
14:28:24|24651.69
14:28:25|24651.69
14:28:26|24651.69
14:28:27|24651.68
14:28:28|24650.45
14:28:29|24651.68
14:28:30|24651.68
14:28:31|24651.68
14:28:32|24651.68
14:28:33|24651.68
14:28:33|24651.68
14:28:35|24651.68
14:28:36|24651.68
14:28:37|24654.56
14:28:38|24654.56
14:28:39|24654.46
14:28:40|24654.56
14:28:41|24654.56
14:28:42|24654.56
14:28:43|24659.85
14:28:44|24658.6
14:28:45|24658.6
14:28:46|24658.6
14:28:47|24658.6
14:28:48|24658.6
14:28:49|24658.6
14:28:50|24658.6
14:28:51|24658.6
14:28:52|24658.6
14:28:52|24658.6
14:28:53|24658.6
14:28:54|24658.6
14:28:56|24658.6
14:28:56|24662.29
14:28:57|24662.29
14:28:59|24668.45
14:28:59|24668.45
14:29:01|24668.45
14:29:02|24668.45
14:29:02|24668.45
14:29:04|24668.45
14:29:05|24668.45
14:29:06|24668.45
14:29:07|24668.45
14:29:07|24668.45
14:29:09|24662.28
14:29:10|24662.28
14:29:11|24688.28
14:29:13|24688.28
14:29:13|24688.28
14:29:15|24688.28
14:29:16|24688.28
14:29:17|24675.84
14:29:18|24675.84
14:29:19|24675.84
14:29:20|24675.84
14:29:21|24675.84
14:29:22|24675.84
14:29:23|24675.84
14:29:25|24675.84
14:29:25|24675.84
14:29:26|24675.84
14:29:27|24675.84
14:29:28|24682.2
14:29:29|24682.2
14:29:30|24682.19
14:29:31|24682.19
14:29:32|24680.95
14:29:33|24680.95
14:29:34|24680.95
14:29:35|24682.16
14:29:36|24662.28
14:29:37|24678.45
14:29:38|24675.97
14:29:39|24675.97
14:29:40|24664.75
14:29:41|24664.75
14:29:42|24664.75
14:29:43|24675.94
14:29:44|24677.16
14:29:45|24677.11
14:29:46|24663.51
14:29:47|24675.88
14:29:48|24675.88
14:29:49|24674.11
14:29:50|24695.41
14:29:51|24681.95
14:29:53|24689.91
14:29:54|24689.91
14:29:54|24689.91
14:29:55|24689.91
14:29:56|24685.25
14:29:57|24685.25
14:29:59|24683.81
14:29:59|24683.81
14:30:00|24681.99
14:30:01|24681.98
14:30:02|24683.58
14:30:03|24685.24
14:30:04|24685.24
14:30:05|24696.65
14:30:07|24696.65
14:30:08|24699.13
14:30:08|24696.65
14:30:10|24696.65
14:30:10|24696.65
14:30:12|24695.17
14:30:13|24703.15
14:30:14|24695.86
14:30:16|24694.63
14:30:17|24694.63
14:30:17|24694.63
14:30:19|24694.63
14:30:20|24694.63
14:30:20|24693.18
14:30:22|24690.7
14:30:23|24690.7
14:30:24|24686.92
14:30:25|24677.69
14:30:26|24685.04
14:30:26|24668.32
14:30:28|24668.32
14:30:29|24668.32
14:30:30|24678.21
14:30:31|24662.28
14:30:32|24649.85
14:30:33|24649.85
14:30:34|24655.91
14:30:35|24655.91
14:30:36|24655.91
14:30:37|24655.91
14:30:38|24655.91
14:30:39|24654.45
14:30:40|24654.45
14:30:41|24654.45
14:30:42|24654.45
14:30:43|24674.2
14:30:44|24674.2
14:30:45|24681.89
14:30:46|24685.15
14:30:47|24681.89
14:30:48|24681.43
14:30:49|24681.43
14:30:50|24681.43
14:30:51|24681.43
14:30:52|24681.43
14:30:53|24681.43
14:30:54|24681.43
14:30:55|24689.7
14:30:56|24689.7
14:30:57|24689.7
14:30:59|24683.5
14:30:59|24683.5
14:31:00|24684.73
14:31:01|24689.65
14:31:02|24682.66
14:31:03|24682.66
14:31:04|24682.66
14:31:05|24682.13
14:31:06|24682.13
14:31:08|24678.41
14:31:08|24675.92
14:31:09|24674.9
14:31:10|24674.88
14:31:11|24674.72
14:31:12|24672.24
14:31:14|24670.99
14:31:15|24674.69
14:31:17|24657.34
14:31:18|24657.34
14:31:18|24657.34
14:31:20|24657.34
14:31:21|24657.34
14:31:22|24657.34
14:31:23|24657.34
14:31:24|24657.34
14:31:25|24657.34
14:31:26|24657.34
14:31:27|24668.56
14:31:28|24668.56
14:31:28|24649.81
14:31:29|24649.81
14:31:30|24649.81
14:31:31|24649.81
14:31:32|24650.18
14:31:33|24649.81
14:31:34|24647.34
14:31:35|24647.34
14:31:37|24647.34
14:31:37|24636.18
14:31:38|24634.94
14:31:39|24634.94
14:31:41|24622.04
14:31:42|24633.71
14:31:42|24631.23
14:31:44|24631.23
14:31:44|24631.23
14:31:45|24630.77
14:31:46|24630.77
14:31:48|24630.77
14:31:48|24630.73
14:31:49|24616.53
14:31:51|24595.06
14:31:51|24608.39
14:31:52|24563.92
14:31:54|24563.92
14:31:55|24590.75
14:31:56|24569.42
14:31:56|24588.3
14:31:58|24588.3
14:31:59|24589.53
14:31:59|24616.71
14:32:00|24610.8
14:32:02|24610.8
14:32:03|24617.72
14:32:04|24617.72
14:32:05|24627.31
14:32:06|24627.31
14:32:07|24627.31
14:32:08|24627.31
14:32:09|24627.31
14:32:10|24636.93
14:32:11|24636.93
14:32:12|24636.93
14:32:13|24636.93
14:32:14|24636.93
14:32:16|24625.59
14:32:16|24625.59
14:32:18|24624.35
14:32:19|24624.35
14:32:20|24632.8
14:32:20|24632.8
14:32:22|24632.8
14:32:23|24632.8
14:32:24|24632.8
14:32:25|24632.8
14:32:26|24634.53
14:32:27|24634.53
14:32:28|24634.53
14:32:29|24634.53
14:32:30|24634.53
14:32:31|24634.53
14:32:32|24646.01
14:32:33|24647.24
14:32:34|24647.24
14:32:35|24649.72
14:32:37|24676.81
14:32:37|24676.81
14:32:38|24676.81
14:32:39|24676.81
14:32:41|24676.81
14:32:42|24679.82
14:32:42|24681.84
14:32:43|24681.84
14:32:45|24697.72
14:32:46|24697.72
14:32:47|24697.72
14:32:47|24698.95
14:32:48|24700.18
14:32:49|24700.18
14:32:50|24700.18
14:32:52|24713.86
14:32:52|24713.86
14:32:53|24713.86
14:32:54|24713.86
14:32:55|24721.41
14:32:57|24719.84
14:32:57|24719.84
14:32:58|24719.84
14:32:59|24719.84
14:33:01|24719.94
14:33:02|24719.94
14:33:02|24719.94
14:33:03|24719.94
14:33:05|24702.64
14:33:06|24712.04
14:33:06|24701.41
14:33:07|24708.63
14:33:09|24708.63
14:33:10|24708.63
14:33:11|24708.63
14:33:13|24708.63
14:33:13|24708.63
14:33:15|24708.63
14:33:16|24708.63
14:33:18|24708.63
14:33:19|24725.95
14:33:20|24725.95
14:33:21|24725.95
14:33:23|24725.95
14:33:24|24725.95
14:33:25|24697.52
14:33:26|24697.52
14:33:27|24697.52
14:33:28|24697.52
14:33:29|24697.52
14:33:30|24697.52
14:33:30|24697.52
14:33:32|24706.77
14:33:33|24729.19
14:33:34|24729.19
14:33:35|24729.19
14:33:36|24729.19
14:33:37|24729.19
14:33:38|24729.19
14:33:39|24729.19
14:33:40|24729.19
14:33:41|24720.07
14:33:41|24720.07
14:33:43|24720.07
14:33:43|24720.07
14:33:45|24712.08
14:33:45|24712.08
14:33:46|24712.08
14:33:48|24712.08
14:33:49|24741.23
14:33:49|24741.23
14:33:51|24760.
14:33:51|24763.71
14:33:53|24777.2
14:33:54|24783.9
14:33:55|24794.56
14:33:55|24787.66
14:33:56|24805.54
14:33:58|24782.52
14:33:58|24823.94
14:34:00|24823.94
14:34:01|24824.41
14:34:02|24829.72
14:34:02|24829.72
14:34:04|24831.89
14:34:05|24831.89
14:34:05|24831.89
14:34:07|24818.43
14:34:07|24794.81
14:34:08|24806.01
14:34:10|24839.64
14:34:10|24839.64
14:34:12|24839.64
14:34:13|24812.65
14:34:13|24794.81
14:34:15|24794.81
14:34:16|24794.81
14:34:17|24766.6
14:34:18|24759.56
14:34:20|24762.96
14:34:21|24788.23
14:34:21|24755.94
14:34:22|24755.94
14:34:24|24790.29
14:34:24|24790.29
14:34:26|24758.64
14:34:27|24758.64
14:34:27|24758.64
14:34:29|24758.64
14:34:29|24771.34
14:34:31|24771.34
14:34:32|24771.34
14:34:33|24771.34
14:34:33|24766.7
14:34:34|24766.7
14:34:35|24766.7
14:34:37|24764.21
14:34:38|24752.65
14:34:39|24736.06
14:34:40|24736.06
14:34:41|24736.06
14:34:42|24736.06
14:34:43|24736.06
14:34:44|24751.2
14:34:45|24751.2
14:34:46|24751.2
14:34:47|24751.2
14:34:48|24751.2
14:34:49|24713.73
14:34:50|24713.73
14:34:51|24698.57
14:34:52|24683.51
14:34:53|24705.94
14:34:54|24705.95
14:34:55|24705.95
14:34:56|24705.95
14:34:57|24705.95
14:34:58|24705.95
14:34:59|24705.95
14:35:00|24690.19
14:35:01|24683.48
14:35:02|24683.48
14:35:03|24683.48
14:35:04|24683.48
14:35:05|24670.93
14:35:06|24685.13
14:35:07|24681.31
14:35:08|24681.31
14:35:09|24670.93
14:35:10|24670.93
14:35:11|24657.43
14:35:12|24657.43
14:35:13|24657.43
14:35:14|24657.43
14:35:15|24657.11
14:35:16|24649.52
14:35:18|24640.1
14:35:19|24640.1
14:35:20|24639.73
14:35:22|24670.29
14:35:22|24670.29
14:35:23|24670.29
14:35:24|24670.29
14:35:26|24670.29
14:35:27|24670.29
14:35:28|24670.29
14:35:29|24670.29
14:35:30|24670.29
14:35:31|24637.46
14:35:33|24636.22
14:35:34|24639.76
14:35:34|24639.76
14:35:35|24640.36
14:35:37|24640.36
14:35:38|24656.55
14:35:39|24652.83
14:35:40|24652.83
14:35:41|24652.83
14:35:42|24652.83
14:35:43|24652.83
14:35:44|24592.91
14:35:45|24592.91
14:35:46|24621.97
14:35:47|24621.97
14:35:48|24621.97
14:35:49|24621.97
14:35:50|24636.17
14:35:52|24635.9
14:35:52|24635.9
14:35:53|24608.52
14:35:54|24626.49
14:35:55|24626.49
14:35:56|24571.71
14:35:57|24571.71
14:35:58|24571.71
14:35:59|24571.71
14:36:00|24571.71
14:36:01|24587.72
14:36:02|24587.72
14:36:03|24592.98
14:36:04|24617.43
14:36:05|24623.18
14:36:06|24623.18
14:36:07|24623.18
14:36:08|24623.18
14:36:09|24634.97
14:36:10|24634.97
14:36:12|24609.78
14:36:13|24628.94
14:36:13|24628.94
14:36:14|24628.94
14:36:15|24618.69
14:36:17|24613.63
14:36:17|24625.72
14:36:19|24625.72
14:36:20|24605.74
14:36:20|24605.74
14:36:22|24626.87
14:36:23|24626.87
14:36:24|24626.87
14:36:25|24626.87
14:36:26|24628.62
14:36:27|24628.7
14:36:28|24629.07
14:36:29|24629.07
14:36:30|24629.07
14:36:31|24627.79
14:36:32|24627.79
14:36:33|24622.83
14:36:34|24622.83
14:36:35|24622.83
14:36:36|24622.83
14:36:37|24597.98
14:36:38|24597.98
14:36:39|24598.07
14:36:40|24598.07
14:36:41|24623.79
14:36:42|24622.48
14:36:43|24621.24
14:36:45|24621.24
14:36:45|24621.24
14:36:46|24600.
14:36:47|24609.15
14:36:48|24609.15
14:36:49|24603.87
14:36:50|24603.96
14:36:51|24586.94
14:36:52|24578.57
14:36:53|24565.88
14:36:54|24588.4
14:36:55|24588.4
14:36:56|24588.4
14:36:57|24590.59
14:36:58|24590.59
14:36:59|24590.59
14:37:00|24590.59
14:37:01|24587.76
14:37:03|24587.76
14:37:03|24587.76
14:37:04|24587.76
14:37:05|24587.76
14:37:06|24587.76
14:37:07|24606.81
14:37:08|24606.81
14:37:09|24606.81
14:37:10|24606.81
14:37:11|24606.81
14:37:12|24606.81
14:37:13|24606.81
14:37:15|24604.63
14:37:15|24604.63
14:37:16|24604.63
14:37:17|24604.63
14:37:18|24617.39
14:37:19|24617.39
14:37:21|24625.31
14:37:22|24625.31
14:37:23|24625.31
14:37:24|24625.31
14:37:25|24625.31
14:37:27|24625.31
14:37:28|24625.31
14:37:29|24625.31
14:37:29|24625.31
14:37:31|24625.31
14:37:32|24625.31
14:37:32|24625.31
14:37:33|24625.31
14:37:35|24625.31
14:37:36|24625.31
14:37:36|24625.31
14:37:37|24619.83
14:37:38|24619.83
14:37:39|24619.83
14:37:40|24619.83
14:37:41|24619.83
14:37:42|24629.49
14:37:44|24629.39
14:37:45|24629.39
14:37:46|24629.39
14:37:47|24629.39
14:37:48|24629.39
14:37:49|24629.39
14:37:50|24629.39
14:37:51|24629.39
14:37:52|24629.39
14:37:53|24614.98
14:37:54|24614.98
14:37:55|24614.98
14:37:56|24614.98
14:37:57|24614.98
14:37:58|24602.91
14:37:59|24585.39
14:38:00|24568.11
14:38:01|24568.11
14:38:02|24568.11
14:38:03|24568.11
14:38:04|24587.25
14:38:05|24587.25
14:38:06|24587.24
14:38:07|24587.24
14:38:08|24587.24
14:38:09|24587.24
14:38:10|24587.24
14:38:11|24587.24
14:38:12|24587.24
14:38:13|24548.94
14:38:14|24554.83
14:38:15|24554.83
14:38:16|24527.95
14:38:17|24527.95
14:38:18|24521.29
14:38:19|24521.29
14:38:21|24493.61
14:38:22|24493.61
14:38:23|24493.61
14:38:24|24520.4
14:38:25|24536.99
14:38:27|24536.99
14:38:28|24536.99
14:38:29|24536.99
14:38:30|24536.99
14:38:31|24536.99
14:38:31|24536.99
14:38:32|24536.99
14:38:34|24536.99
14:38:34|24536.99
14:38:36|24537.4
14:38:37|24553.38
14:38:38|24553.38
14:38:39|24553.38
14:38:39|24553.38
14:38:41|24553.38
14:38:42|24553.38
14:38:43|24553.38
14:38:44|24559.81
14:38:45|24563.96
14:38:46|24563.96
14:38:47|24563.96
14:38:47|24563.96
14:38:49|24563.96
14:38:50|24563.96
14:38:51|24563.96
14:38:52|24563.96
14:38:53|24563.96
14:38:54|24595.3
14:38:54|24606.81
14:38:56|24606.81
14:38:57|24606.81
14:38:57|24606.81
14:38:58|24606.81
14:39:00|24606.81
14:39:01|24606.81
14:39:02|24606.81
14:39:03|24612.99
14:39:04|24612.99
14:39:05|24607.28
14:39:06|24593.9
14:39:07|24593.9
14:39:07|24593.9
14:39:09|24593.9
14:39:10|24600.99
14:39:11|24600.99
14:39:12|24600.99
14:39:13|24595.55
14:39:14|24595.55
14:39:15|24595.55
14:39:16|24595.55
14:39:17|24595.55
14:39:17|24595.55
14:39:18|24595.55
14:39:19|24595.55
14:39:22|24595.55
14:39:22|24592.06
14:39:24|24592.06
14:39:24|24592.06
14:39:25|24592.06
14:39:27|24592.06
14:39:28|24592.06
14:39:29|24592.06
14:39:30|24592.06
14:39:31|24592.06
14:39:32|24592.06
14:39:33|24592.06
14:39:34|24592.06
14:39:35|24592.06
14:39:36|24592.06
14:39:37|24597.61
14:39:38|24577.93
14:39:39|24577.93
14:39:40|24577.93
14:39:41|24577.93
14:39:42|24577.93
14:39:43|24577.93
14:39:44|24599.61
14:39:45|24599.62
14:39:46|24599.62
14:39:47|24610.68
14:39:48|24610.68
14:39:49|24610.68
14:39:51|24610.68
14:39:51|24610.68
14:39:53|24610.68
14:39:54|24588.51
14:39:55|24588.51
14:39:55|24588.51
14:39:57|24588.51
14:39:57|24588.51
14:39:59|24588.51
14:39:59|24588.51
14:40:01|24599.21
14:40:02|24599.21
14:40:03|24597.3
14:40:04|24597.3
14:40:05|24597.3
14:40:06|24597.3
14:40:07|24597.3
14:40:08|24597.3
14:40:09|24619.45
14:40:10|24619.45
14:40:11|24619.62
14:40:12|24617.22
14:40:13|24617.22
14:40:14|24617.22
14:40:15|24617.22
14:40:16|24617.22
14:40:17|24617.22
14:40:18|24617.22
14:40:19|24617.22
14:40:20|24617.22
14:40:21|24617.22
14:40:23|24617.22
14:40:24|24617.22
14:40:25|24617.22
14:40:26|24630.09
14:40:27|24630.09
14:40:28|24630.09
14:40:30|24630.09
14:40:31|24630.09
14:40:31|24630.09
14:40:33|24652.52
14:40:33|24652.52
14:40:35|24652.52
14:40:36|24681.27
14:40:37|24681.27
14:40:38|24681.27
14:40:39|24673.55
14:40:40|24673.55
14:40:41|24690.13
14:40:42|24690.13
14:40:43|24690.13
14:40:44|24686.73
14:40:45|24686.73
14:40:46|24701.6
14:40:47|24701.6
14:40:48|24701.6
14:40:49|24701.6
14:40:50|24701.6
14:40:51|24701.6
14:40:52|24701.6
14:40:53|24701.6
14:40:54|24701.6
14:40:55|24701.6
14:40:56|24701.6
14:40:57|24701.6
14:40:58|24701.6
14:40:59|24701.6
14:41:00|24695.79
14:41:01|24695.79
14:41:02|24695.79
14:41:03|24695.79
14:41:04|24703.23
14:41:05|24703.23
14:41:06|24703.23
14:41:07|24703.23
14:41:08|24703.23
14:41:09|24703.23
14:41:10|24703.23
14:41:11|24703.23
14:41:12|24703.23
14:41:13|24703.23
14:41:14|24703.23
14:41:15|24703.23
14:41:16|24703.23
14:41:17|24703.23
14:41:19|24703.23
14:41:20|24703.23
14:41:20|24703.23
14:41:22|24703.23
14:41:23|24703.23
14:41:24|24703.23
14:41:25|24703.23
14:41:26|24703.23
14:41:28|24703.23
14:41:28|24707.3
14:41:30|24707.3
14:41:31|24707.3
14:41:32|24734.92
14:41:33|24735.48
14:41:34|24735.48
14:41:35|24735.48
14:41:37|24735.67
14:41:37|24737.85
14:41:38|24737.85
14:41:39|24763.19
14:41:40|24724.75
14:41:41|24737.5
14:41:42|24737.5
14:41:43|24742.76
14:41:44|24742.76
14:41:45|24742.76
14:41:46|24742.76
14:41:47|24736.51
14:41:48|24736.51
14:41:49|24736.51
14:41:50|24736.51
14:41:51|24736.51
14:41:52|24736.51
14:41:53|24736.51
14:41:54|24746.74
14:41:55|24746.74
14:41:56|24746.74
14:41:57|24746.74
14:41:58|24746.74
14:41:59|24746.74
14:42:00|24746.74
14:42:01|24737.5
14:42:03|24745.05
14:42:04|24745.05
14:42:04|24745.05
14:42:06|24745.05
14:42:06|24746.82
14:42:07|24742.58
14:42:08|24742.58
14:42:09|24742.58
14:42:11|24742.58
14:42:11|24742.58
14:42:13|24742.58
14:42:13|24742.58
14:42:14|24742.58
14:42:15|24728.65
14:42:16|24728.65
14:42:18|24728.65
14:42:18|24728.65
14:42:20|24731.7
14:42:20|24731.7
14:42:22|24731.7
14:42:23|24731.7
14:42:24|24731.7
14:42:25|24731.7
14:42:26|24731.7
14:42:27|24731.7
14:42:29|24731.7
14:42:30|24731.7
14:42:31|24731.7
14:42:32|24731.7
14:42:33|24731.7
14:42:34|24731.7
14:42:35|24731.7
14:42:36|24731.7
14:42:37|24728.65
14:42:38|24728.65
14:42:39|24728.65
14:42:40|24728.65
14:42:41|24728.65
14:42:42|24728.65
14:42:43|24728.65
14:42:44|24744.2
14:42:45|24744.2
14:42:46|24750.68
14:42:47|24750.68
14:42:48|24750.68
14:42:49|24750.68
14:42:50|24750.68
14:42:51|24750.68
14:42:52|24750.68
14:42:53|24750.68
14:42:54|24750.68
14:42:55|24750.68
14:42:56|24750.68
14:42:57|24750.68
14:42:58|24750.68
14:42:59|24750.68
14:43:00|24750.68
14:43:01|24750.68
14:43:02|24750.68
14:43:03|24750.68
14:43:04|24750.68
14:43:05|24750.68
14:43:06|24750.68
14:43:07|24750.68
14:43:08|24750.68
14:43:09|24750.68
14:43:10|24750.68
14:43:11|24750.68
14:43:12|24746.18
14:43:13|24746.18
14:43:14|24746.18
14:43:15|24746.18
14:43:16|24746.18
14:43:17|24746.18
14:43:18|24746.18
14:43:19|24746.18
14:43:20|24746.18
14:43:21|24746.18
14:43:22|24746.18
14:43:23|24746.18
14:43:24|24746.18
14:43:25|24746.18
14:43:26|24746.18
14:43:27|24748.93
14:43:29|24748.93
14:43:30|24756.43
14:43:30|24756.43
14:43:32|24756.43
14:43:32|24756.43
14:43:33|24777.65
14:43:34|24767.99
14:43:36|24767.99
14:43:37|24767.99
14:43:38|24767.99
14:43:39|24778.8
14:43:39|24782.67
14:43:41|24782.83
14:43:42|24782.83
14:43:42|24782.83
14:43:43|24782.83
14:43:45|24784.23
14:43:46|24784.23
14:43:46|24784.23
14:43:47|24784.23
14:43:49|24805.53
14:43:50|24805.53
14:43:50|24805.53
14:43:52|24805.53
14:43:52|24805.53
14:43:54|24805.53
14:43:55|24805.53
14:43:55|24783.
14:43:57|24783.
14:43:57|24783.
14:43:58|24784.24
14:43:59|24784.24
14:44:00|24784.24
14:44:01|24784.24
14:44:03|24784.24
14:44:04|24785.56
14:44:04|24785.56
14:44:05|24785.56
14:44:06|24767.34
14:44:07|24767.34
14:44:09|24767.34
14:44:10|24767.34
14:44:11|24767.34
14:44:12|24767.34
14:44:13|24767.34
14:44:14|24767.34
14:44:15|24767.34
14:44:16|24767.34
14:44:17|24767.34
14:44:18|24767.34
14:44:19|24767.34
14:44:20|24724.71
14:44:21|24724.71
14:44:22|24724.71
14:44:23|24724.71
14:44:24|24744.95
14:44:25|24731.94
14:44:27|24724.71
14:44:27|24724.71
14:44:29|24724.71
14:44:30|24730.67
14:44:31|24729.43
14:44:32|24729.43
14:44:33|24729.43
14:44:34|24729.43
14:44:34|24729.43
14:44:36|24729.43
14:44:37|24729.43
14:44:38|24729.43
14:44:39|24729.43
14:44:40|24729.43
14:44:41|24729.43
14:44:42|24729.43
14:44:43|24722.34
14:44:44|24722.34
14:44:46|24722.34
14:44:46|24722.34
14:44:47|24722.34
14:44:49|24722.34
14:44:50|24722.34
14:44:51|24722.34
14:44:51|24722.34
14:44:52|24722.34
14:44:54|24730.81
14:44:54|24730.81
14:44:56|24730.81
14:44:57|24730.81
14:44:58|24730.81
14:44:59|24730.81
14:45:00|24730.81
14:45:00|24730.81
14:45:02|24730.81
14:45:03|24730.81
14:45:04|24730.81
14:45:05|24730.81
14:45:06|24729.37
14:45:07|24729.37
14:45:09|24729.37
14:45:09|24729.37
14:45:10|24675.8
14:45:11|24675.8
14:45:12|24675.8
14:45:13|24675.8
14:45:14|24675.8
14:45:15|24675.8
14:45:16|24675.8
14:45:17|24675.8
14:45:18|24675.8
14:45:19|24675.8
14:45:20|24711.45
14:45:21|24711.45
14:45:22|24711.45
14:45:23|24707.7
14:45:24|24702.54
14:45:25|24702.54
14:45:27|24702.54
14:45:29|24702.54
14:45:29|24702.54
14:45:30|24693.76
14:45:31|24693.76
14:45:32|24693.76
14:45:33|24693.76
14:45:34|24709.12
14:45:35|24709.12
14:45:36|24709.12
14:45:37|24709.12
14:45:38|24709.12
14:45:39|24700.35
14:45:40|24700.35
14:45:42|24700.35
14:45:42|24700.35
14:45:43|24694.15
14:45:44|24694.15
14:45:45|24694.15
14:45:46|24694.15
14:45:47|24690.43
14:45:48|24690.43
14:45:49|24690.43
14:45:50|24650.85
14:45:51|24647.76
14:45:52|24643.12
14:45:53|24643.12
14:45:54|24643.12
14:45:55|24655.52
14:45:56|24655.52
14:45:57|24655.52
14:45:58|24655.52
14:45:59|24655.52
14:46:00|24688.38
14:46:01|24688.38
14:46:02|24688.38
14:46:03|24688.38
14:46:04|24688.38
14:46:05|24688.38
14:46:06|24683.42
14:46:07|24683.42
14:46:08|24683.42
14:46:09|24683.42
14:46:10|24683.42
14:46:11|24683.42
14:46:12|24683.42
14:46:13|24683.42
14:46:14|24683.42
14:46:15|24667.37
14:46:16|24667.37
14:46:17|24673.14
14:46:18|24673.9
14:46:19|24673.9
14:46:20|24673.9
14:46:21|24667.37
14:46:22|24667.37
14:46:23|24667.37
14:46:24|24667.37
14:46:25|24667.37
14:46:26|24667.37
14:46:27|24667.37
14:46:29|24667.37
14:46:30|24667.37
14:46:31|24664.18
14:46:32|24664.18
14:46:32|24652.71
14:46:34|24649.02
14:46:35|24649.02
14:46:36|24651.47
14:46:37|24651.47
14:46:38|24649.03
14:46:39|24651.27
14:46:40|24651.27
14:46:41|24650.03
14:46:42|24650.03
14:46:43|24650.03
14:46:44|24650.03
14:46:45|24650.03
14:46:46|24650.03
14:46:47|24650.03
14:46:48|24650.03
14:46:49|24650.03
14:46:51|24650.03
14:46:52|24668.28
14:46:53|24668.28
14:46:53|24654.69
14:46:55|24654.69
14:46:56|24654.69
14:46:56|24654.69
14:46:58|24654.69
14:46:59|24668.28
14:47:00|24668.28
14:47:00|24668.28
14:47:01|24668.28
14:47:03|24668.28
14:47:04|24668.28
14:47:05|24668.28
14:47:06|24671.57
14:47:06|24680.6
14:47:08|24680.6
14:47:09|24680.6
14:47:09|24680.6
14:47:10|24681.06
14:47:12|24681.06
14:47:12|24681.06
14:47:13|24681.06
14:47:15|24681.06
14:47:15|24681.06
14:47:16|24681.06
14:47:18|24681.06
14:47:19|24687.25
14:47:20|24687.25
14:47:20|24681.06
14:47:22|24681.06
14:47:22|24681.06
14:47:24|24681.06
14:47:24|24681.06
14:47:26|24668.11
14:47:27|24668.11
14:47:28|24668.11
14:47:29|24668.11
14:47:31|24668.11
14:47:31|24660.16
14:47:32|24666.07
14:47:33|24666.07
14:47:34|24666.07
14:47:35|24666.07
14:47:36|24666.07
14:47:37|24666.07
14:47:38|24666.07
14:47:39|24666.07
14:47:40|24666.07
14:47:42|24666.07
14:47:43|24666.07
14:47:44|24666.07
14:47:45|24666.07
14:47:46|24666.07
14:47:47|24666.07
14:47:48|24666.07
14:47:48|24666.07
14:47:50|24666.07
14:47:51|24666.07
14:47:52|24666.07
14:47:53|24666.07
14:47:54|24666.07
14:47:54|24666.07
14:47:56|24666.07
14:47:57|24666.07
14:47:58|24666.07
14:47:59|24666.07
14:48:00|24666.07
14:48:01|24680.77
14:48:01|24680.77
14:48:03|24680.77
14:48:04|24680.77
14:48:04|24680.77
14:48:06|24680.77
14:48:07|24680.77
14:48:08|24680.77
14:48:09|24680.77
14:48:10|24680.77
14:48:11|24680.77
14:48:12|24680.77
14:48:13|24680.77
14:48:14|24704.62
14:48:15|24704.62
14:48:16|24704.62
14:48:17|24704.62
14:48:18|24709.
14:48:19|24709.
14:48:20|24709.
14:48:21|24709.
14:48:22|24709.
14:48:23|24709.
14:48:24|24709.
14:48:25|24709.
14:48:26|24709.
14:48:27|24709.
14:48:28|24709.
14:48:30|24709.
14:48:31|24709.
14:48:32|24709.
14:48:33|24709.
14:48:36|24705.14
14:48:37|24705.14
14:48:38|24705.14
14:48:39|24705.14
14:48:40|24694.34
14:48:41|24694.34
14:48:42|24694.34
14:48:44|24694.34
14:48:45|24694.34
14:48:46|24694.34
14:48:47|24694.34
14:48:48|24694.34
14:48:49|24709.
14:48:50|24735.59
14:48:50|24750.42
14:48:52|24750.42
14:48:53|24750.42
14:48:54|24750.
14:48:55|24750.
14:48:56|24750.
14:48:58|24750.
14:48:59|24750.
14:49:00|24750.
14:49:01|24750.
14:49:02|24750.
14:49:03|24750.
14:49:04|24750.
14:49:05|24750.
14:49:05|24750.
14:49:07|24750.
14:49:08|24750.
14:49:09|24750.
14:49:10|24750.
14:49:11|24750.
14:49:11|24750.
14:49:13|24750.
14:49:14|24750.
14:49:15|24750.
14:49:16|24750.
14:49:17|24750.
14:49:18|24716.14
14:49:18|24716.14
14:49:19|24716.14
14:49:21|24716.14
14:49:21|24716.14
14:49:23|24713.1
14:49:24|24713.1
14:49:24|24713.1
14:49:26|24713.1
14:49:27|24715.88
14:49:28|24715.88
14:49:28|24715.88
14:49:30|24715.88
14:49:31|24715.88
14:49:33|24713.1
14:49:34|24712.29
14:49:35|24712.29
14:49:36|24712.29
14:49:38|24712.29
14:49:38|24712.29
14:49:39|24712.29
14:49:40|24712.29
14:49:41|24712.29
14:49:43|24712.29
14:49:44|24712.29
14:49:45|24708.74
14:49:45|24707.5
14:49:46|24707.5
14:49:48|24692.34
14:49:49|24692.34
14:49:50|24705.02
14:49:51|24702.54
14:49:52|24700.06
14:49:53|24700.06
14:49:54|24700.06
14:49:55|24700.06
14:49:56|24700.06
14:49:57|24700.06
14:49:58|24700.06
14:49:59|24700.06
14:50:00|24700.06
14:50:01|24700.06
14:50:01|24700.06
14:50:04|24712.77
14:50:04|24712.77
14:50:05|24705.94
14:50:06|24705.94
14:50:07|24705.94
14:50:08|24705.94
14:50:09|24705.94
14:50:10|24705.94
14:50:11|24705.94
14:50:12|24705.94
14:50:13|24705.94
14:50:14|24705.94
14:50:15|24705.94
14:50:16|24705.94
14:50:17|24705.94
14:50:18|24705.94
14:50:19|24705.94
14:50:20|24705.94
14:50:21|24705.94
14:50:22|24705.94
14:50:23|24705.94
14:50:24|24705.94
14:50:25|24705.94
14:50:26|24705.94
14:50:27|24705.94
14:50:28|24694.49
14:50:29|24691.92
14:50:30|24691.92
14:50:32|24691.92
14:50:32|24691.92
14:50:34|24691.92
14:50:35|24691.92
14:50:36|24691.92
14:50:38|24691.92
14:50:38|24691.92
14:50:40|24691.92
14:50:41|24691.92
14:50:42|24691.92
14:50:43|24691.92
14:50:44|24691.92
14:50:45|24691.92
14:50:46|24691.92
14:50:48|24698.22
14:50:48|24698.22
14:50:49|24698.22
14:50:50|24698.22
14:50:51|24698.22
14:50:52|24698.22
14:50:53|24698.22
14:50:54|24698.22
14:50:55|24698.22
14:50:56|24698.22
14:50:57|24698.22
14:50:58|24698.22
14:50:59|24698.22
14:51:00|24698.22
14:51:01|24698.22
14:51:02|24698.22
14:51:03|24698.22
14:51:04|24698.22
14:51:05|24698.22
14:51:06|24698.22
14:51:07|24698.22
14:51:08|24699.38
14:51:09|24698.15
14:51:10|24698.15
14:51:11|24698.15
14:51:12|24698.15
14:51:14|24698.15
14:51:15|24698.15
14:51:16|24698.15
14:51:17|24698.15
14:51:18|24698.15
14:51:18|24698.15
14:51:19|24698.15
14:51:21|24698.15
14:51:21|24660.12
14:51:22|24660.12
14:51:23|24660.12
14:51:25|24660.12
14:51:26|24660.12
14:51:27|24660.12
14:51:28|24660.12
14:51:29|24660.12
14:51:30|24660.12
14:51:31|24660.12
14:51:32|24660.12
14:51:33|24660.12
14:51:34|24660.12
14:51:35|24660.12
14:51:37|24660.12
14:51:38|24660.12
14:51:39|24660.12
14:51:39|24660.12
14:51:40|24660.12
14:51:42|24660.12
14:51:43|24660.12
14:51:43|24660.12
14:51:45|24660.12
14:51:46|24660.12
14:51:47|24660.12
14:51:48|24660.12
14:51:49|24669.61
14:51:50|24669.61
14:51:51|24669.61
14:51:52|24668.63
14:51:53|24668.63
14:51:54|24668.63
14:51:55|24668.63
14:51:56|24667.39
14:51:57|24666.15
14:51:58|24666.15
14:51:59|24666.15
14:52:00|24666.15
14:52:01|24666.15
14:52:02|24666.15
14:52:03|24666.15
14:52:04|24666.15
14:52:05|24665.28
14:52:06|24665.28
14:52:07|24665.28
14:52:08|24659.95
14:52:09|24659.95
14:52:10|24659.95
14:52:11|24659.95
14:52:12|24659.95
14:52:13|24659.95
14:52:14|24659.95
14:52:15|24662.65
14:52:16|24663.88
14:52:17|24663.88
14:52:18|24663.88
14:52:19|24663.88
14:52:20|24663.88
14:52:21|24663.88
14:52:22|24660.5
14:52:23|24660.5
14:52:24|24660.5
14:52:25|24660.5
14:52:26|24660.5
14:52:27|24660.5
14:52:28|24660.5
14:52:29|24660.5
14:52:30|24660.5
14:52:31|24660.5
14:52:32|24660.5
14:52:33|24660.5
14:52:35|24660.5
14:52:35|24660.5
14:52:37|24660.5
14:52:38|24660.5
14:52:39|24660.5
14:52:40|24660.5
14:52:41|24660.5
14:52:42|24660.5
14:52:43|24679.4
14:52:45|24679.4
14:52:45|24679.4
14:52:47|24679.4
14:52:47|24679.4
14:52:49|24679.4
14:52:50|24679.4
14:52:51|24679.4
14:52:52|24679.4
14:52:53|24679.4
14:52:53|24679.4
14:52:54|24681.83
14:52:56|24681.83
14:52:56|24681.83
14:52:58|24681.83
14:52:59|24688.6
14:52:59|24688.6
14:53:00|24688.6
14:53:02|24688.6
14:53:02|24688.6
14:53:03|24688.6
14:53:04|24688.6
14:53:06|24688.6
14:53:07|24688.6
14:53:08|24688.6
14:53:08|24688.6
14:53:10|24693.76
14:53:11|24697.5
14:53:12|24697.5
14:53:13|24697.5
14:53:14|24697.5
14:53:15|24697.5
14:53:16|24697.5
14:53:17|24697.5
14:53:18|24689.91
14:53:19|24689.91
14:53:20|24689.91
14:53:21|24689.91
14:53:21|24672.52
14:53:23|24672.52
14:53:23|24672.52
14:53:25|24672.52
14:53:26|24672.52
14:53:27|24672.52
14:53:28|24672.52
14:53:29|24672.52
14:53:29|24682.12
14:53:31|24682.12
14:53:31|24682.12
14:53:33|24682.12
14:53:34|24682.12
14:53:35|24682.12
14:53:37|24682.12
14:53:37|24682.12
14:53:38|24682.12
14:53:40|24682.12
14:53:41|24682.12
14:53:42|24682.12
14:53:42|24682.12
14:53:44|24682.12
14:53:45|24682.12
14:53:46|24682.12
14:53:47|24678.59
14:53:48|24678.59
14:53:49|24678.59
14:53:49|24678.59
14:53:52|24678.59
14:53:52|24678.59
14:53:53|24678.59
14:53:54|24678.59
14:53:55|24680.07
14:53:56|24680.07
14:53:57|24680.07
14:53:58|24680.07
14:53:59|24680.07
14:54:00|24680.07
14:54:01|24680.07
14:54:02|24680.07
14:54:03|24680.07
14:54:04|24680.07
14:54:06|24680.07
14:54:06|24680.07
14:54:07|24680.07
14:54:09|24680.07
14:54:09|24680.07
14:54:10|24691.77
14:54:11|24691.77
14:54:12|24699.98
14:54:13|24713.06
14:54:14|24713.06
14:54:15|24713.06
14:54:17|24713.06
14:54:18|24713.06
14:54:19|24713.06
14:54:20|24713.06
14:54:20|24723.55
14:54:22|24723.55
14:54:23|24723.55
14:54:24|24723.55
14:54:24|24723.55
14:54:26|24723.55
14:54:27|24723.55
14:54:28|24723.55
14:54:29|24723.55
14:54:30|24723.55
14:54:31|24723.55
14:54:31|24723.55
14:54:33|24723.55
14:54:34|24723.55
14:54:35|24723.55
14:54:37|24723.55
14:54:38|24723.55
14:54:39|24723.55
14:54:40|24723.55
14:54:41|24724.12
14:54:42|24724.12
14:54:43|24724.12
14:54:44|24724.12
14:54:46|24724.12
14:54:46|24724.12
14:54:48|24724.12
14:54:48|24724.12
14:54:50|24706.24
14:54:50|24706.24
14:54:52|24706.07
14:54:53|24706.07
14:54:54|24706.07
14:54:55|24706.07
14:54:57|24706.07
14:54:57|24706.07
14:54:59|24706.07
14:55:00|24689.06
14:55:01|24689.06
14:55:01|24689.06
14:55:03|24689.06
14:55:04|24689.06
14:55:05|24689.06
14:55:05|24689.06
14:55:07|24689.06
14:55:08|24689.06
14:55:08|24689.06
14:55:09|24689.06
14:55:10|24700.99
14:55:11|24710.68
14:55:13|24710.68
14:55:14|24710.68
14:55:15|24710.68
14:55:16|24680.94
14:55:17|24665.56
14:55:18|24660.12
14:55:19|24660.12
14:55:20|24660.12
14:55:21|24660.12
14:55:22|24660.12
14:55:23|24660.12
14:55:24|24660.12
14:55:25|24660.12
14:55:26|24660.12
14:55:28|24660.12
14:55:28|24660.12
14:55:29|24660.12
14:55:30|24660.12
14:55:31|24660.12
14:55:32|24662.54
14:55:33|24669.85
14:55:34|24669.85
14:55:35|24669.85
14:55:37|24669.85
14:55:38|24669.85
14:55:39|24669.85
14:55:40|24669.85
14:55:41|24669.85
14:55:42|24669.85
14:55:43|24669.85
14:55:44|24703.68
14:55:45|24703.68
14:55:46|24703.68
14:55:47|24703.68
14:55:48|24703.68
14:55:49|24703.68
14:55:50|24703.68
14:55:51|24703.68
14:55:52|24703.68
14:55:53|24703.68
14:55:54|24703.68
14:55:55|24703.68
14:55:56|24703.68
14:55:57|24703.68
14:55:59|24703.68
14:56:00|24703.68
14:56:00|24703.68
14:56:01|24703.68
14:56:02|24703.68
14:56:03|24703.68
14:56:05|24703.68
14:56:05|24676.44
14:56:06|24676.44
14:56:07|24668.77
14:56:08|24668.77
14:56:09|24668.77
14:56:10|24668.77
14:56:11|24668.77
14:56:12|24668.77
14:56:13|24668.77
14:56:14|24654.24
14:56:15|24654.24
14:56:16|24647.81
14:56:18|24647.81
14:56:18|24647.81
14:56:20|24647.81
14:56:21|24647.81
14:56:21|24647.81
14:56:23|24647.81
14:56:23|24647.81
14:56:24|24647.81
14:56:25|24647.81
14:56:26|24647.81
14:56:27|24647.81
14:56:28|24647.81
14:56:30|24647.81
14:56:31|24647.81
14:56:31|24647.81
14:56:32|24647.81
14:56:33|24647.81
14:56:34|24647.81
14:56:35|24647.81
14:56:36|24647.81
14:56:38|24647.81
14:56:40|24647.81
14:56:41|24647.81
14:56:42|24647.81
14:56:43|24647.81
14:56:44|24647.81
14:56:45|24647.81
14:56:46|24647.81
14:56:47|24647.81
14:56:48|24647.81
14:56:49|24647.81
14:56:50|24647.81
14:56:51|24647.81
14:56:52|24647.81
14:56:53|24619.31
14:56:55|24619.31
14:56:55|24619.31
14:56:56|24619.31
14:56:58|24621.8
14:56:58|24610.66
14:56:59|24603.9
14:57:01|24603.17
14:57:02|24596.79
14:57:02|24596.79
14:57:04|24596.79
14:57:05|24596.79
14:57:05|24596.79
14:57:07|24576.85
14:57:07|24576.85
14:57:09|24576.85
14:57:10|24576.85
14:57:11|24576.49
14:57:12|24576.49
14:57:12|24576.49
14:57:14|24563.54
14:57:15|24563.54
14:57:16|24563.54
14:57:16|24574.84
14:57:18|24593.91
14:57:19|24609.54
14:57:20|24609.54
14:57:22|24609.54
14:57:22|24609.54
14:57:23|24609.54
14:57:24|24609.54
14:57:25|24609.54
14:57:26|24609.54
14:57:27|24609.54
14:57:28|24609.54
14:57:29|24609.54
14:57:30|24609.54
14:57:31|24609.54
14:57:32|24609.54
14:57:33|24609.54
14:57:34|24609.54
14:57:35|24586.14
14:57:36|24586.14
14:57:37|24586.14
14:57:38|24586.14
14:57:40|24586.14
14:57:41|24586.14
14:57:42|24586.14
14:57:43|24586.14
14:57:44|24586.14
14:57:45|24586.14
14:57:46|24586.14
14:57:47|24586.14
14:57:48|24586.14
14:57:50|24586.14
14:57:51|24586.14
14:57:52|24586.14
14:57:52|24586.14
14:57:54|24586.14
14:57:55|24586.14
14:57:56|24586.33
14:57:57|24586.33
14:57:58|24586.33
14:57:59|24586.33
14:58:00|24586.33
14:58:00|24586.33
14:58:01|24586.33
14:58:03|24586.33
14:58:04|24586.33
14:58:05|24586.33
14:58:06|24586.33
14:58:07|24586.33
14:58:08|24586.33
14:58:08|24586.33
14:58:09|24564.83
14:58:11|24564.83
14:58:12|24564.83
14:58:13|24564.83
14:58:14|24564.83
14:58:15|24564.83
14:58:16|24564.83
14:58:16|24564.83
14:58:18|24564.83
14:58:19|24564.83
14:58:20|24564.83
14:58:21|24587.06
14:58:21|24587.06
14:58:23|24587.06
14:58:24|24587.06
14:58:25|24587.06
14:58:25|24587.06
14:58:27|24613.84
14:58:28|24620.69
14:58:29|24620.69
14:58:30|24620.69
14:58:31|24620.69
14:58:32|24620.69
14:58:32|24620.69
14:58:34|24620.69
14:58:35|24620.69
14:58:35|24620.69
14:58:37|24620.69
14:58:38|24620.69
14:58:39|24620.69
14:58:40|24620.69
14:58:41|24620.69
14:58:42|24620.69
14:58:43|24620.69
14:58:44|24620.69
14:58:45|24620.69
14:58:46|24620.69
14:58:47|24620.69
14:58:48|24620.69
14:58:49|24620.69
14:58:51|24620.69
14:58:51|24620.69
14:58:52|24620.69
14:58:53|24620.69
14:58:54|24620.69
14:58:55|24620.69
14:58:56|24620.69
14:58:57|24620.69
14:58:58|24620.69
14:58:59|24620.69
14:59:00|24620.69
14:59:02|24620.69
14:59:03|24620.69
14:59:04|24620.69
14:59:05|24620.69
14:59:06|24620.69
14:59:07|24620.69
14:59:08|24620.69
14:59:09|24627.02
14:59:09|24627.02
14:59:11|24627.02
14:59:12|24627.02
14:59:13|24627.02
14:59:14|24627.02
14:59:15|24627.02
14:59:16|24627.02
14:59:17|24627.02
14:59:18|24606.73
14:59:19|24606.73
14:59:20|24606.73
14:59:21|24606.73
14:59:22|24606.73
14:59:22|24606.73
14:59:24|24606.73
14:59:25|24606.73
14:59:25|24606.73
14:59:26|24606.73
14:59:28|24606.73
14:59:29|24606.73
14:59:30|24630.56
14:59:31|24630.56
14:59:32|24630.56
14:59:33|24630.56
14:59:34|24630.56
14:59:35|24624.24
14:59:36|24624.24
14:59:37|24624.24
14:59:38|24624.24
14:59:39|24624.24
14:59:40|24624.24
14:59:42|24624.24
14:59:42|24624.24
14:59:44|24624.24
14:59:45|24624.24
14:59:46|24624.24
14:59:47|24624.24
14:59:48|24624.24
14:59:49|24624.24
14:59:50|24624.24
14:59:51|24607.47
14:59:52|24607.47
14:59:53|24607.47
14:59:54|24607.47
14:59:55|24607.47
14:59:56|24607.47
14:59:57|24607.47
14:59:58|24607.47
14:59:59|24607.47
15:00:00|24607.47
15:00:01|24607.47
15:00:02|24607.47
15:00:03|24638.75
15:00:04|24638.75
15:00:05|24638.75
15:00:07|24638.75
15:00:08|24638.75
15:00:08|24638.75
15:00:09|24638.75
15:00:11|24638.75
15:00:11|24638.75
15:00:13|24638.75
15:00:14|24638.75
15:00:14|24638.75
15:00:15|24638.75
15:00:16|24638.75
15:00:17|24612.51
15:00:18|24612.51
15:00:19|24589.94
15:00:21|24589.94
15:00:21|24589.94
15:00:22|24589.94
15:00:24|24589.94
15:00:24|24589.94
15:00:25|24589.94
15:00:27|24592.58
15:00:28|24589.95
15:00:29|24589.95
15:00:30|24589.95
15:00:31|24561.77
15:00:32|24584.6
15:00:32|24584.6
15:00:34|24584.6
15:00:34|24584.6
15:00:36|24584.6
15:00:37|24584.6
15:00:38|24584.6
15:00:39|24573.68
15:00:40|24567.65
15:00:41|24567.65
15:00:42|24567.65
15:00:44|24567.65
15:00:44|24567.65
15:00:46|24594.98
15:00:46|24594.98
15:00:48|24594.98
15:00:49|24612.86
15:00:49|24612.86
15:00:51|24630.41
15:00:52|24630.41
15:00:53|24630.41
15:00:54|24630.41
15:00:55|24630.41
15:00:56|24611.55
15:00:57|24605.8
15:00:58|24610.11
15:00:59|24610.11
15:01:00|24610.11
15:01:01|24584.72
15:01:02|24588.63
15:01:03|24588.63
15:01:04|24588.63
15:01:05|24588.63
15:01:06|24588.63
15:01:07|24588.63
15:01:08|24588.63
15:01:09|24616.68
15:01:10|24622.04
15:01:11|24622.04
15:01:12|24622.04
15:01:13|24622.04
15:01:14|24622.04
15:01:15|24622.04
15:01:16|24622.04
15:01:17|24622.04
15:01:18|24608.77
15:01:19|24608.77
15:01:20|24608.77
15:01:21|24609.24
15:01:22|24609.24
15:01:23|24609.24
15:01:24|24622.04
15:01:25|24622.04
15:01:26|24622.04
15:01:27|24622.04
15:01:28|24634.49
15:01:29|24634.49
15:01:30|24634.49
15:01:31|24634.49
15:01:32|24634.49
15:01:33|24634.49
15:01:34|24634.49
15:01:35|24634.49
15:01:36|24635.93
15:01:37|24635.93
15:01:38|24635.93
15:01:39|24635.93
15:01:40|24635.93
15:01:41|24635.93
15:01:42|24635.93
15:01:44|24635.93
15:01:45|24635.93
15:01:45|24642.06
15:01:47|24642.06
15:01:48|24642.06
15:01:49|24666.03
15:01:50|24666.03
15:01:51|24666.03
15:01:52|24666.03
15:01:53|24666.03
15:01:54|24666.03
15:01:55|24666.03
15:01:56|24666.03
15:01:57|24666.03
15:01:58|24666.03
15:01:59|24666.03
15:02:00|24648.45
15:02:01|24648.45
15:02:02|24648.45
15:02:03|24648.45
15:02:04|24648.45
15:02:05|24648.45
15:02:06|24648.45
15:02:07|24648.45
15:02:08|24648.45
15:02:09|24648.45
15:02:10|24648.45
15:02:12|24648.45
15:02:13|24642.78
15:02:13|24642.78
15:02:14|24642.78
15:02:15|24642.78
15:02:17|24625.1
15:02:18|24632.08
15:02:18|24632.08
15:02:20|24632.08
15:02:21|24632.08
15:02:22|24632.08
15:02:23|24632.08
15:02:23|24615.79
15:02:25|24615.79
15:02:26|24615.79
15:02:27|24620.91
15:02:28|24620.91
15:02:28|24620.91
15:02:30|24620.91
15:02:31|24620.91
15:02:32|24620.91
15:02:33|24620.91
15:02:34|24620.91
15:02:35|24620.91
15:02:35|24619.84
15:02:36|24634.93
15:02:38|24634.93
15:02:39|24634.93
15:02:40|24634.93
15:02:41|24634.93
15:02:42|24634.93
15:02:43|24634.93
15:02:44|24619.89
15:02:46|24619.89
15:02:46|24619.89
15:02:48|24619.89
15:02:49|24644.97
15:02:50|24644.97
15:02:51|24644.97
15:02:53|24644.97
15:02:53|24644.97
15:02:54|24644.97
15:02:55|24644.97
15:02:56|24644.97
15:02:57|24644.97
15:02:58|24644.97
15:02:59|24644.97
15:03:00|24648.64
15:03:01|24648.64
15:03:02|24648.64
15:03:03|24648.64
15:03:04|24648.64
15:03:05|24648.64
15:03:06|24648.64
15:03:07|24648.64
15:03:08|24648.64
15:03:09|24648.64
15:03:10|24648.64
15:03:11|24648.64
15:03:12|24652.61
15:03:14|24652.61
15:03:14|24652.61
15:03:16|24652.61
15:03:16|24652.61
15:03:17|24652.61
15:03:19|24652.61
15:03:19|24652.61
15:03:21|24652.61
15:03:22|24652.61
15:03:22|24652.61
15:03:23|24652.61
15:03:24|24652.61
15:03:26|24649.35
15:03:26|24649.35
15:03:27|24649.35
15:03:28|24649.35
15:03:30|24649.35
15:03:30|24649.35
15:03:32|24649.35
15:03:32|24649.35
15:03:34|24649.35
15:03:35|24649.35
15:03:35|24649.35
15:03:36|24649.35
15:03:37|24655.74
15:03:39|24655.74
15:03:40|24645.36
15:03:40|24645.36
15:03:41|24645.36
15:03:43|24645.36
15:03:44|24649.35
15:03:45|24649.35
15:03:46|24649.35
15:03:48|24649.35
15:03:48|24649.35
15:03:50|24649.35
15:03:51|24642.79
15:03:52|24642.79
15:03:53|24642.79
15:03:54|24642.79
15:03:55|24642.79
15:03:56|24642.79
15:03:57|24642.79
15:03:58|24642.79
15:03:59|24642.79
15:04:00|24642.79
15:04:01|24642.79
15:04:02|24628.55
15:04:03|24628.55
15:04:04|24628.55
15:04:05|24628.55
15:04:07|24628.55
15:04:07|24654.46
15:04:09|24654.46
15:04:09|24654.46
15:04:11|24654.46
15:04:12|24642.72
15:04:13|24642.72
15:04:14|24642.72
15:04:15|24642.72
15:04:16|24677.13
15:04:17|24680.68
15:04:18|24691.09
15:04:19|24691.09
15:04:20|24691.09
15:04:21|24706.27
15:04:22|24706.27
15:04:23|24706.27
15:04:24|24706.27
15:04:25|24706.27
15:04:26|24706.27
15:04:26|24706.27
15:04:28|24706.27
15:04:29|24698.99
15:04:30|24698.99
15:04:31|24698.99
15:04:32|24698.99
15:04:33|24698.99
15:04:34|24698.99
15:04:35|24698.99
15:04:36|24712.77
15:04:37|24712.77
15:04:38|24712.77
15:04:39|24712.77
15:04:39|24712.77
15:04:41|24724.15
15:04:42|24724.15
15:04:43|24724.15
15:04:44|24724.15
15:04:45|24724.15
15:04:47|24715.94
15:04:48|24715.94
15:04:50|24715.94
15:04:50|24715.94
15:04:52|24715.94
15:04:53|24715.94
15:04:54|24723.06
15:04:55|24723.06
15:04:55|24723.06
15:04:57|24723.06
15:04:58|24723.06
15:04:59|24723.06
15:05:00|24723.06
15:05:01|24723.06
15:05:01|24723.06
15:05:03|24723.06
15:05:04|24723.06
15:05:05|24723.06
15:05:06|24733.55
15:05:07|24733.55
15:05:08|24733.55
15:05:09|24733.55
15:05:10|24712.31
15:05:11|24712.31
15:05:12|24712.31
15:05:13|24712.31
15:05:14|24712.31
15:05:15|24712.31
15:05:16|24712.31
15:05:17|24698.13
15:05:18|24698.13
15:05:19|24680.3
15:05:20|24680.3
15:05:21|24680.3
15:05:22|24680.3
15:05:23|24680.3
15:05:24|24680.3
15:05:25|24680.3
15:05:26|24680.3
15:05:27|24680.3
15:05:28|24680.3
15:05:29|24680.3
15:05:31|24700.61
15:05:32|24700.61
15:05:33|24700.61
15:05:34|24700.61
15:05:35|24700.61
15:05:36|24700.61
15:05:37|24700.61
15:05:38|24700.61
15:05:39|24700.61
15:05:39|24700.61
15:05:41|24678.95
15:05:42|24671.63
15:05:43|24671.63
15:05:44|24671.63
15:05:45|24671.63
15:05:45|24671.63
15:05:48|24671.63
15:05:48|24671.63
15:05:49|24671.63
15:05:51|24671.63
15:05:52|24671.63
15:05:53|24671.63
15:05:54|24686.9
15:05:55|24686.9
15:05:56|24686.9
15:05:57|24686.9
15:05:58|24686.9
15:05:59|24686.9
15:06:00|24686.9
15:06:01|24686.9
15:06:02|24662.75
15:06:03|24662.75
15:06:04|24662.75
15:06:05|24662.75
15:06:06|24662.75
15:06:07|24676.23
15:06:08|24676.23
15:06:09|24676.23
15:06:10|24676.23
15:06:11|24676.23
15:06:12|24676.23
15:06:13|24676.23
15:06:14|24676.23
15:06:15|24676.23
15:06:16|24676.23
15:06:17|24676.23
15:06:18|24676.23
15:06:19|24668.49
15:06:20|24668.49
15:06:21|24668.49
15:06:23|24673.44
15:06:23|24673.44
15:06:24|24673.44
15:06:26|24673.44
15:06:26|24673.44
15:06:28|24673.44
15:06:29|24679.48
15:06:30|24679.48
15:06:31|24679.48
15:06:32|24684.29
15:06:33|24684.29
15:06:34|24684.29
15:06:35|24684.29
15:06:36|24684.29
15:06:37|24684.29
15:06:38|24684.29
15:06:39|24684.29
15:06:40|24684.29
15:06:41|24684.29
15:06:42|24631.16
15:06:43|24653.3
15:06:44|24652.06
15:06:45|24652.06
15:06:46|24652.06
15:06:47|24652.06
15:06:49|24652.06
15:06:49|24652.06
15:06:51|24652.06
15:06:52|24652.06
15:06:53|24652.06
15:06:54|24652.06
15:06:55|24652.06
15:06:56|24661.02
15:06:57|24661.02
15:06:58|24661.02
15:06:59|24661.02
15:07:00|24661.02
15:07:01|24661.02
15:07:03|24661.02
15:07:04|24661.02
15:07:04|24661.02
15:07:05|24661.02
15:07:07|24680.6
15:07:08|24680.6
15:07:09|24705.12
15:07:09|24705.12
15:07:11|24705.12
15:07:12|24705.12
15:07:12|24705.12
15:07:14|24705.12
15:07:15|24705.12
15:07:16|24705.12
15:07:17|24705.12
15:07:17|24666.3
15:07:19|24666.3
15:07:20|24666.3
15:07:20|24679.16
15:07:22|24679.16
15:07:23|24679.16
15:07:23|24679.16
15:07:25|24679.16
15:07:26|24679.16
15:07:27|24679.16
15:07:28|24679.16
15:07:29|24679.16
15:07:30|24679.16
15:07:31|24679.16
15:07:32|24679.16
15:07:33|24679.16
15:07:34|24682.53
15:07:34|24682.53
15:07:36|24682.53
15:07:36|24682.53
15:07:38|24682.53
15:07:39|24682.53
15:07:40|24682.53
15:07:41|24682.53
15:07:41|24682.53
15:07:42|24682.53
15:07:44|24682.53
15:07:45|24682.53
15:07:46|24682.53
15:07:47|24683.37
15:07:48|24683.37
15:07:49|24683.37
15:07:51|24683.37
15:07:52|24683.37
15:07:53|24683.37
15:07:54|24683.37
15:07:55|24683.37
15:07:56|24683.37
15:07:57|24683.37
15:07:58|24664.66
15:07:59|24664.66
15:08:00|24664.66
15:08:02|24664.66
15:08:02|24664.66
15:08:03|24664.66
15:08:04|24664.66
15:08:05|24664.66
15:08:06|24664.06
15:08:07|24667.61
15:08:08|24667.61
15:08:09|24667.61
15:08:10|24667.61
15:08:11|24667.79
15:08:12|24667.79
15:08:13|24667.79
15:08:14|24667.79
15:08:15|24667.79
15:08:16|24667.79
15:08:17|24667.79
15:08:18|24667.79
15:08:19|24672.76
15:08:20|24673.83
15:08:21|24673.83
15:08:22|24673.83
15:08:23|24688.95
15:08:24|24688.95
15:08:25|24688.95
15:08:26|24688.95
15:08:27|24684.83
15:08:28|24705.3
15:08:30|24705.3
15:08:31|24705.3
15:08:32|24705.3
15:08:32|24705.3
15:08:34|24705.3
15:08:35|24705.3
15:08:36|24717.41
15:08:37|24717.41
15:08:38|24717.41
15:08:39|24717.41
15:08:40|24717.41
15:08:40|24717.41
15:08:42|24717.41
15:08:42|24717.41
15:08:43|24717.41
15:08:45|24717.41
15:08:46|24717.41
15:08:46|24711.19
15:08:48|24711.19
15:08:49|24711.19
15:08:50|24720.
15:08:51|24720.
15:08:52|24720.
15:08:53|24720.
15:08:55|24720.
15:08:56|24720.
15:08:58|24720.
15:08:58|24720.
15:08:59|24715.67
15:09:00|24715.67
15:09:01|24715.67
15:09:02|24715.67
15:09:03|24715.67
15:09:05|24718.74
15:09:06|24718.74
15:09:07|24718.74
15:09:08|24718.74
15:09:09|24718.74
15:09:10|24718.74
15:09:10|24718.74
15:09:12|24724.75
15:09:12|24724.75
15:09:13|24724.75
15:09:14|24724.75
15:09:15|24724.75
15:09:17|24724.75
15:09:17|24712.61
15:09:18|24712.61
15:09:20|24712.61
15:09:21|24692.33
15:09:21|24692.33
15:09:22|24692.33
15:09:23|24692.33
15:09:24|24692.33
15:09:25|24698.83
15:09:27|24680.56
15:09:28|24680.56
15:09:29|24680.56
15:09:30|24680.56
15:09:31|24680.56
15:09:32|24680.56
15:09:33|24680.56
15:09:34|24680.56
15:09:35|24686.33
15:09:36|24686.33
15:09:37|24709.68
15:09:38|24709.68
15:09:39|24709.68
15:09:40|24709.68
15:09:41|24709.68
15:09:42|24709.68
15:09:43|24709.68
15:09:44|24709.68
15:09:45|24709.68
15:09:46|24709.68
15:09:47|24709.68
15:09:48|24709.68
15:09:49|24709.68
15:09:50|24702.38
15:09:52|24702.38
15:09:52|24702.38
15:09:53|24702.38
15:09:55|24702.38
15:09:55|24702.38
15:09:56|24702.38
15:09:58|24702.38
15:09:59|24683.05
15:10:00|24683.05
15:10:01|24683.05
15:10:02|24693.6
15:10:03|24693.6
15:10:04|24693.6
15:10:05|24693.6
15:10:06|24693.6
15:10:07|24693.6
15:10:08|24693.6
15:10:09|24688.99
15:10:10|24712.64
15:10:11|24712.64
15:10:12|24727.43
15:10:13|24727.43
15:10:14|24727.43
15:10:14|24736.06
15:10:15|24717.08
15:10:16|24717.08
15:10:18|24702.17
15:10:19|24689.06
15:10:20|24689.06
15:10:20|24689.06
15:10:22|24689.06
15:10:23|24689.06
15:10:24|24689.06
15:10:25|24689.06
15:10:26|24696.2
15:10:27|24696.2
15:10:28|24696.2
15:10:29|24696.2
15:10:30|24696.2
15:10:31|24696.2
15:10:32|24696.2
15:10:33|24696.2
15:10:34|24696.2
15:10:35|24696.2
15:10:36|24696.2
15:10:37|24696.2
15:10:38|24696.2
15:10:39|24706.31
15:10:40|24706.31
15:10:41|24706.31
15:10:42|24701.25
15:10:43|24701.25
15:10:44|24701.25
15:10:45|24701.25
15:10:46|24701.25
15:10:47|24701.25
15:10:49|24692.84
15:10:49|24692.84
15:10:50|24700.72
15:10:52|24700.72
15:10:53|24700.72
15:10:54|24700.72
15:10:55|24700.72
15:10:56|24700.72
15:10:57|24700.72
15:10:58|24700.72
15:10:59|24700.72
15:11:00|24700.72
15:11:01|24700.72
15:11:01|24700.72
15:11:02|24718.36
15:11:04|24718.36
15:11:05|24718.36
15:11:06|24718.36
15:11:07|24700.72
15:11:08|24700.72
15:11:09|24700.72
15:11:10|24700.72
15:11:11|24700.72
15:11:12|24700.72
15:11:13|24700.72
15:11:15|24721.16
15:11:15|24721.16
15:11:16|24721.16
15:11:17|24721.16
15:11:19|24721.16
15:11:19|24721.16
15:11:21|24721.16
15:11:21|24721.16
15:11:23|24721.16
15:11:23|24721.16
15:11:24|24721.16
15:11:25|24721.16
15:11:27|24716.39
15:11:27|24716.39
15:11:28|24716.39
15:11:29|24716.39
15:11:30|24716.39
15:11:32|24716.39
15:11:32|24716.39
15:11:33|24716.39
15:11:34|24716.39
15:11:35|24716.39
15:11:36|24716.39
15:11:37|24716.39
15:11:39|24716.39
15:11:39|24736.06
15:11:41|24736.06
15:11:42|24736.06
15:11:42|24736.06
15:11:44|24736.06
15:11:44|24736.06
15:11:46|24736.06
15:11:46|24736.06
15:11:48|24736.06
15:11:49|24736.06
15:11:50|24736.06
15:11:50|24736.06
15:11:52|24733.56
15:11:53|24733.56
15:11:54|24733.56
15:11:56|24733.56
15:11:56|24733.56
15:11:57|24733.56
15:11:59|24733.56
15:12:00|24733.56
15:12:01|24733.56
15:12:02|24733.56
15:12:03|24734.83
15:12:04|24734.83
15:12:05|24712.96
15:12:06|24712.96
15:12:07|24712.96
15:12:08|24712.96
15:12:09|24712.96
15:12:10|24712.96
15:12:11|24712.96
15:12:12|24712.96
15:12:13|24712.96
15:12:14|24712.96
15:12:15|24731.35
15:12:16|24731.35
15:12:17|24731.35
15:12:18|24731.35
15:12:19|24731.35
15:12:20|24731.35
15:12:21|24731.35
15:12:22|24731.35
15:12:23|24731.35
15:12:24|24731.35
15:12:25|24731.35
15:12:26|24731.35
15:12:27|24736.06
15:12:28|24736.06
15:12:29|24736.06
15:12:30|24736.06
15:12:31|24736.06
15:12:32|24736.06
15:12:33|24736.06
15:12:34|24736.06
15:12:35|24736.06
15:12:36|24736.06
15:12:37|24736.06
15:12:38|24736.06
15:12:39|24736.06
15:12:40|24736.06
15:12:41|24736.06
15:12:42|24736.06
15:12:43|24736.06
15:12:44|24736.06
15:12:45|24736.06
15:12:46|24736.06
15:12:47|24736.06
15:12:48|24736.06
15:12:49|24736.06
15:12:50|24736.06
15:12:51|24736.06
15:12:52|24736.06
15:12:53|24736.06
15:12:54|24736.06
15:12:55|24736.06
15:12:57|24736.06
15:12:58|24736.06
15:12:59|24736.06
15:13:00|24723.91
15:13:01|24723.91
15:13:02|24723.91
15:13:03|24727.41
15:13:03|24727.41
15:13:05|24727.41
15:13:06|24727.41
15:13:07|24727.41
15:13:08|24705.61
15:13:09|24705.61
15:13:10|24705.61
15:13:10|24705.61
15:13:11|24705.61
15:13:12|24705.61
15:13:13|24705.61
15:13:15|24705.61
15:13:16|24732.45
15:13:17|24732.45
15:13:18|24732.45
15:13:18|24732.45
15:13:19|24732.45
15:13:21|24732.45
15:13:22|24732.45
15:13:22|24732.45
15:13:24|24730.61
15:13:25|24730.61
15:13:26|24730.61
15:13:27|24730.61
15:13:28|24744.74
15:13:29|24724.39
15:13:29|24724.39
15:13:31|24724.39
15:13:32|24724.39
15:13:32|24724.39
15:13:33|24724.39
15:13:34|24724.39
15:13:35|24724.39
15:13:36|24724.39
15:13:37|24724.39
15:13:38|24724.39
15:13:40|24722.29
15:13:41|24722.29
15:13:41|24722.29
15:13:43|24722.29
15:13:43|24722.29
15:13:45|24722.29
15:13:46|24722.29
15:13:46|24722.29
15:13:47|24722.29
15:13:49|24718.41
15:13:50|24718.41
15:13:50|24718.41
15:13:52|24738.19
15:13:53|24738.19
15:13:54|24738.19
15:13:55|24738.19
15:13:57|24738.19
15:13:58|24738.19
15:13:59|24738.19
15:14:00|24738.19
15:14:01|24738.19
15:14:02|24738.19
15:14:03|24730.54
15:14:04|24730.54
15:14:05|24730.54
15:14:06|24730.54
15:14:07|24730.54
15:14:09|24730.54
15:14:09|24730.54
15:14:10|24730.54
15:14:11|24730.54
15:14:12|24730.54
15:14:13|24730.54
15:14:14|24730.54
15:14:15|24733.04
15:14:16|24733.04
15:14:17|24740.91
15:14:18|24740.91
15:14:19|24740.91
15:14:20|24740.91
15:14:21|24740.91
15:14:22|24740.91
15:14:23|24740.91
15:14:24|24740.91
15:14:25|24740.91
15:14:26|24750.
15:14:27|24750.
15:14:28|24753.69
15:14:29|24753.69
15:14:30|24753.69
15:14:31|24753.69
15:14:32|24756.46
15:14:33|24756.46
15:14:34|24756.46
15:14:35|24756.46
15:14:36|24756.46
15:14:37|24756.46
15:14:38|24756.46
15:14:39|24756.46
15:14:40|24759.31
15:14:41|24759.31
15:14:42|24743.34
15:14:43|24743.34
15:14:44|24760.34
15:14:45|24760.34
15:14:46|24760.34
15:14:47|24760.34
15:14:48|24760.34
15:14:49|24735.62
15:14:50|24735.62
15:14:51|24735.62
15:14:52|24735.62
15:14:54|24743.8
15:14:55|24743.8
15:14:56|24743.8
15:14:58|24743.8
15:14:58|24743.8
15:14:59|24743.8
15:15:00|24743.8
15:15:01|24745.49
15:15:03|24745.49
15:15:04|24745.49
15:15:05|24746.64
15:15:06|24746.64
15:15:07|24746.64
15:15:07|24746.64
15:15:09|24746.64
15:15:10|24746.64
15:15:11|24746.64
15:15:12|24746.64
15:15:13|24746.64
15:15:14|24746.64
15:15:15|24746.64
15:15:15|24746.64
15:15:17|24749.13
15:15:18|24733.92
15:15:19|24733.92
15:15:20|24733.92
15:15:21|24733.92
15:15:22|24733.92
15:15:23|24733.92
15:15:24|24733.92
15:15:25|24733.92
15:15:26|24733.92
15:15:27|24733.92
15:15:28|24733.92
15:15:28|24752.12
15:15:30|24752.12
15:15:31|24752.12
15:15:32|24752.12
15:15:33|24752.12
15:15:33|24752.12
15:15:34|24752.12
15:15:36|24752.12
15:15:37|24752.12
15:15:38|24752.12
15:15:39|24752.12
15:15:41|24752.12
15:15:42|24770.39
15:15:42|24770.39
15:15:43|24770.39
15:15:44|24770.39
15:15:46|24775.85
15:15:47|24770.39
15:15:48|24783.06
15:15:49|24783.06
15:15:49|24783.06
15:15:50|24783.06
15:15:52|24783.06
15:15:53|24792.61
15:15:53|24792.61
15:15:55|24792.61
15:15:56|24787.94
15:15:57|24787.94
15:15:58|24787.94
15:15:59|24787.94
15:16:00|24787.94
15:16:01|24787.94
15:16:02|24787.94
15:16:04|24787.94
15:16:05|24761.55
15:16:06|24745.31
15:16:06|24745.31
15:16:08|24745.31
15:16:09|24745.31
15:16:10|24745.31
15:16:11|24745.31
15:16:12|24745.31
15:16:13|24745.31
15:16:13|24745.31
15:16:14|24745.31
15:16:15|24745.31
15:16:16|24745.31
15:16:17|24744.73
15:16:19|24744.73
15:16:20|24744.73
15:16:20|24744.73
15:16:22|24744.73
15:16:23|24744.73
15:16:23|24744.73
15:16:24|24711.95
15:16:26|24711.95
15:16:27|24711.95
15:16:28|24714.63
15:16:29|24725.77
15:16:30|24730.17
15:16:30|24730.17
15:16:32|24730.17
15:16:33|24730.17
15:16:34|24741.14
15:16:35|24741.14
15:16:36|24741.14
15:16:37|24741.14
15:16:37|24741.14
15:16:39|24741.14
15:16:40|24741.14
15:16:41|24741.14
15:16:42|24734.68
15:16:43|24734.68
15:16:44|24734.68
15:16:45|24734.68
15:16:46|24734.68
15:16:47|24734.68
15:16:48|24734.68
15:16:49|24734.68
15:16:50|24734.68
15:16:51|24734.68
15:16:52|24734.68
15:16:52|24726.81
15:16:54|24726.81
15:16:55|24726.81
15:16:55|24726.81
15:16:57|24726.81
15:16:58|24726.81
15:17:00|24726.81
15:17:01|24726.81
15:17:02|24726.81
15:17:03|24726.81
15:17:04|24726.81
15:17:05|24744.69
15:17:06|24744.69
15:17:08|24744.69
15:17:08|24744.69
15:17:10|24744.69
15:17:10|24744.69
15:17:11|24744.69
15:17:13|24744.69
15:17:14|24744.69
15:17:15|24744.69
15:17:16|24744.69
15:17:17|24727.02
15:17:17|24727.02
15:17:19|24727.02
15:17:20|24727.02
15:17:21|24727.02
15:17:22|24727.02
15:17:23|24727.02
15:17:24|24727.02
15:17:25|24727.02
15:17:25|24727.02
15:17:27|24727.02
15:17:27|24727.02
15:17:29|24717.41
15:17:30|24724.55
15:17:31|24724.55
15:17:32|24724.55
15:17:33|24724.55
15:17:34|24724.55
15:17:34|24724.55
15:17:36|24730.62
15:17:37|24730.62
15:17:38|24730.62
15:17:39|24730.62
15:17:40|24730.62
15:17:41|24730.62
15:17:42|24724.31
15:17:43|24724.31
15:17:44|24724.31
15:17:45|24724.31
15:17:46|24724.31
15:17:47|24724.31
15:17:48|24724.31
15:17:48|24724.31
15:17:50|24724.31
15:17:51|24724.31
15:17:52|24724.31
15:17:53|24724.31
15:17:54|24709.05
15:17:55|24709.05
15:17:56|24677.33
15:17:56|24677.33
15:17:58|24677.33
15:17:59|24677.33
15:18:00|24677.33
15:18:02|24677.33
15:18:02|24686.94
15:18:03|24686.94
15:18:04|24665.61
15:18:05|24700.45
15:18:06|24700.45
15:18:07|24700.45
15:18:08|24669.1
15:18:09|24669.1
15:18:10|24669.1
15:18:11|24669.1
15:18:12|24669.1
15:18:13|24669.1
15:18:14|24677.67
15:18:15|24677.67
15:18:16|24663.44
15:18:17|24657.11
15:18:19|24662.73
15:18:19|24662.73
15:18:21|24662.73
15:18:22|24662.73
15:18:23|24662.73
15:18:23|24673.73
15:18:25|24688.34
15:18:26|24688.34
15:18:27|24688.34
15:18:28|24688.34
15:18:29|24680.88
15:18:29|24680.88
15:18:31|24680.88
15:18:31|24680.88
15:18:33|24680.88
15:18:33|24680.88
15:18:35|24680.88
15:18:36|24680.88
15:18:37|24680.88
15:18:38|24669.82
15:18:39|24669.82
15:18:40|24669.82
15:18:41|24669.82
15:18:42|24684.29
15:18:43|24684.29
15:18:44|24684.29
15:18:45|24684.29
15:18:46|24684.29
15:18:47|24684.29
15:18:48|24684.29
15:18:49|24684.29
15:18:50|24684.29
15:18:51|24684.29
15:18:52|24684.29
15:18:53|24682.55
15:18:54|24682.55
15:18:55|24682.55
15:18:56|24682.55
15:18:57|24682.55
15:18:58|24682.55
15:18:59|24682.55
15:19:01|24682.55
15:19:02|24682.55
15:19:03|24682.55
15:19:04|24682.55
15:19:05|24678.83
15:19:06|24678.83
15:19:07|24678.83
15:19:08|24678.83
15:19:09|24678.83
15:19:10|24678.83
15:19:11|24678.83
15:19:13|24678.83
15:19:13|24678.83
15:19:15|24678.83
15:19:15|24678.83
15:19:16|24682.26
15:19:18|24682.26
15:19:19|24682.26
15:19:20|24682.26
15:19:21|24682.26
15:19:22|24682.26
15:19:22|24667.04
15:19:24|24667.04
15:19:24|24667.04
15:19:26|24667.04
15:19:26|24667.04
15:19:28|24649.71
15:19:28|24657.9
15:19:29|24657.9
15:19:30|24657.9
15:19:31|24657.9
15:19:33|24657.9
15:19:34|24657.9
15:19:35|24657.9
15:19:36|24657.9
15:19:36|24657.9
15:19:37|24657.9
15:19:39|24657.9
15:19:40|24656.54
15:19:40|24656.54
15:19:41|24656.54
15:19:42|24656.54
15:19:43|24656.54
15:19:44|24656.54
15:19:45|24656.54
15:19:46|24666.22
15:19:47|24654.66
15:19:49|24656.07
15:19:50|24656.07
15:19:50|24656.07
15:19:52|24666.11
15:19:52|24666.11
15:19:53|24666.11
15:19:54|24666.11
15:19:55|24666.11
15:19:56|24666.11
15:19:57|24666.11
15:19:58|24666.11
15:20:00|24666.11
15:20:01|24669.71
15:20:03|24669.71
15:20:04|24670.93
15:20:04|24669.69
15:20:06|24669.69
15:20:07|24669.69
15:20:08|24669.69
15:20:09|24669.69
15:20:10|24669.69
15:20:11|24669.69
15:20:12|24669.69
15:20:14|24669.69
15:20:14|24687.83
15:20:16|24687.83
15:20:16|24687.83
15:20:17|24687.83
15:20:19|24662.43
15:20:20|24662.43
15:20:21|24662.43
15:20:21|24662.43
15:20:22|24662.43
15:20:24|24662.43
15:20:25|24662.43
15:20:25|24662.43
15:20:26|24678.92
15:20:28|24678.92
15:20:29|24678.92
15:20:30|24678.92
15:20:30|24678.92
15:20:32|24678.92
15:20:33|24678.92
15:20:34|24678.92
15:20:34|24678.92
15:20:36|24678.92
15:20:36|24678.92
15:20:37|24678.92
15:20:38|24680.05
15:20:40|24680.05
15:20:40|24680.05
15:20:42|24680.05
15:20:43|24680.05
15:20:43|24680.05
15:20:45|24680.05
15:20:46|24680.05
15:20:47|24680.05
15:20:48|24680.05
15:20:49|24680.05
15:20:49|24680.05
15:20:51|24688.88
15:20:51|24688.88
15:20:52|24688.88
15:20:54|24688.88
15:20:54|24688.88
15:20:56|24688.88
15:20:57|24688.88
15:20:58|24688.88
15:20:59|24688.88
15:20:59|24688.88
15:21:01|24688.88
15:21:02|24688.88
15:21:02|24678.16
15:21:04|24678.16
15:21:05|24678.16
15:21:06|24678.16
15:21:07|24676.92
15:21:08|24676.92
15:21:09|24676.92
15:21:10|24676.92
15:21:11|24676.92
15:21:12|24668.17
15:21:13|24665.69
15:21:14|24663.21
15:21:15|24663.21
15:21:16|24660.8
15:21:17|24660.8
15:21:19|24660.8
15:21:20|24660.8
15:21:20|24660.8
15:21:22|24660.8
15:21:23|24660.8
15:21:24|24660.8
15:21:25|24660.8
15:21:25|24663.68
15:21:26|24678.23
15:21:28|24678.23
15:21:29|24678.23
15:21:29|24678.23
15:21:31|24678.23
15:21:31|24678.23
15:21:32|24680.92
15:21:33|24680.92
15:21:34|24680.92
15:21:35|24680.92
15:21:36|24680.92
15:21:37|24680.92
15:21:38|24689.35
15:21:39|24689.35
15:21:41|24689.35
15:21:41|24689.35
15:21:42|24689.35
15:21:43|24689.35
15:21:45|24689.35
15:21:45|24700.81
15:21:46|24700.81
15:21:47|24700.81
15:21:48|24700.81
15:21:49|24700.81
15:21:51|24711.32
15:21:51|24711.32
15:21:52|24711.32
15:21:53|24711.32
15:21:54|24711.32
15:21:55|24711.32
15:21:57|24711.32
15:21:57|24711.32
15:21:58|24711.32
15:22:00|24711.32
15:22:00|24711.32
15:22:01|24711.32
15:22:03|24706.23
15:22:04|24695.2
15:22:06|24695.2
15:22:06|24695.2
15:22:08|24695.2
15:22:09|24695.2
15:22:10|24695.2
15:22:11|24695.2
15:22:12|24695.2
15:22:12|24695.2
15:22:14|24695.2
15:22:16|24707.48
15:22:16|24707.48
15:22:18|24707.48
15:22:19|24707.48
15:22:20|24695.21
15:22:21|24695.21
15:22:22|24695.21
15:22:22|24695.21
15:22:24|24695.21
15:22:25|24695.5
15:22:26|24695.5
15:22:27|24695.5
15:22:28|24701.87
15:22:28|24701.87
15:22:30|24701.87
15:22:31|24701.87
15:22:32|24701.87
15:22:33|24701.87
15:22:33|24701.87
15:22:35|24701.87
15:22:36|24701.87
15:22:36|24701.87
15:22:38|24701.87
15:22:39|24701.87
15:22:40|24695.21
15:22:42|24695.21
15:22:42|24695.21
15:22:43|24695.21
15:22:44|24695.21
15:22:45|24695.21
15:22:46|24695.21
15:22:47|24695.21
15:22:48|24695.21
15:22:49|24695.21
15:22:50|24695.21
15:22:51|24693.98
15:22:52|24693.98
15:22:53|24693.98
15:22:54|24693.98
15:22:55|24693.98
15:22:56|24693.98
15:22:57|24693.49
15:22:58|24693.49
15:22:59|24693.49
15:23:00|24693.49
15:23:01|24693.49
15:23:03|24712.55
15:23:04|24712.55
15:23:05|24712.55
15:23:06|24712.55
15:23:07|24712.55
15:23:08|24712.55
15:23:09|24712.55
15:23:11|24712.55
15:23:12|24712.55
15:23:13|24712.55
15:23:14|24712.55
15:23:15|24709.37
15:23:16|24700.
15:23:17|24700.
15:23:18|24700.01
15:23:19|24712.56
15:23:20|24712.56
15:23:21|24712.56
15:23:22|24712.56
15:23:23|24712.56
15:23:24|24712.56
15:23:25|24709.49
15:23:25|24706.31
15:23:27|24703.83
15:23:28|24701.35
15:23:29|24701.35
15:23:30|24701.35
15:23:31|24701.35
15:23:32|24690.13
15:23:33|24680.31
15:23:34|24680.31
15:23:35|24680.31
15:23:36|24654.99
15:23:37|24654.99
15:23:37|24662.67
15:23:39|24662.67
15:23:39|24662.67
15:23:41|24662.67
15:23:42|24662.67
15:23:42|24662.67
15:23:44|24662.67
15:23:45|24662.67
15:23:46|24662.67
15:23:47|24662.67
15:23:48|24662.67
15:23:49|24662.67
15:23:50|24666.21
15:23:50|24666.21
15:23:52|24666.21
15:23:52|24666.21
15:23:54|24666.21
15:23:54|24666.21
15:23:56|24666.21
15:23:57|24666.21
15:23:58|24666.21
15:23:58|24666.21
15:24:00|24680.56
15:24:01|24672.28
15:24:02|24681.16
15:24:03|24681.16
15:24:03|24659.01
15:24:05|24674.74
15:24:06|24674.74
15:24:08|24674.74
15:24:08|24678.68
15:24:09|24677.44
15:24:11|24677.44
15:24:11|24677.44
15:24:13|24690.01
15:24:14|24687.53
15:24:15|24687.53
15:24:16|24686.29
15:24:17|24686.29
15:24:18|24681.3
15:24:19|24660.55
15:24:20|24651.2
15:24:21|24648.23
15:24:22|24636.48
15:24:23|24632.68
15:24:24|24632.68
15:24:25|24646.46
15:24:26|24643.99
15:24:27|24643.99
15:24:28|24643.99
15:24:29|24643.99
15:24:30|24643.99
15:24:31|24643.99
15:24:32|24643.99
15:24:33|24643.99
15:24:34|24643.99
15:24:35|24643.99
15:24:37|24646.4
15:24:37|24646.4
15:24:38|24646.4
15:24:39|24646.4
15:24:40|24646.4
15:24:41|24646.4
15:24:42|24646.4
15:24:43|24653.53
15:24:44|24653.53
15:24:45|24653.14
15:24:46|24653.53
15:24:48|24665.08
15:24:49|24665.08
15:24:49|24665.08
15:24:51|24665.08
15:24:51|24665.08
15:24:53|24665.08
15:24:54|24665.08
15:24:55|24647.22
15:24:55|24647.22
15:24:56|24647.22
15:24:57|24647.22
15:24:58|24647.22
15:24:59|24644.72
15:25:01|24644.72
15:25:02|24644.72
15:25:03|24645.71
15:25:04|24645.71
15:25:04|24645.71
15:25:06|24645.71
15:25:08|24645.71
15:25:09|24645.71
15:25:10|24645.71
15:25:12|24651.57
15:25:12|24651.57
15:25:13|24651.57
15:25:14|24651.57
15:25:15|24651.57
15:25:16|24651.57
15:25:17|24651.57
15:25:18|24651.57
15:25:20|24651.57
15:25:21|24651.57
15:25:21|24651.57
15:25:23|24658.96
15:25:23|24658.96
15:25:24|24658.96
15:25:26|24658.96
15:25:27|24658.96
15:25:28|24658.96
15:25:29|24658.96
15:25:29|24658.96
15:25:31|24658.96
15:25:31|24640.07
15:25:32|24640.07
15:25:33|24640.07
15:25:34|24652.57
15:25:35|24652.57
15:25:37|24652.57
15:25:38|24646.78
15:25:39|24646.55
15:25:40|24646.55
15:25:41|24646.55
15:25:42|24646.55
15:25:42|24638.93
15:25:44|24638.93
15:25:45|24637.68
15:25:46|24637.68
15:25:47|24650.31
15:25:48|24650.31
15:25:49|24650.31
15:25:50|24644.11
15:25:51|24640.39
15:25:52|24640.39
15:25:54|24640.39
15:25:55|24634.47
15:25:56|24634.47
15:25:56|24634.47
15:25:57|24634.47
15:25:58|24641.36
15:25:59|24641.37
15:26:01|24640.94
15:26:02|24641.36
15:26:03|24641.36
15:26:03|24643.85
15:26:04|24643.85
15:26:06|24642.26
15:26:07|24642.26
15:26:09|24642.26
15:26:10|24642.26
15:26:11|24643.83
15:26:12|24643.83
15:26:13|24643.83
15:26:14|24643.83
15:26:15|24643.83
15:26:16|24643.83
15:26:17|24643.83
15:26:18|24643.83
15:26:19|24643.83
15:26:20|24643.83
15:26:21|24643.83
15:26:22|24640.94
15:26:23|24640.94
15:26:24|24640.94
15:26:25|24640.94
15:26:26|24643.85
15:26:27|24643.85
15:26:28|24643.85
15:26:29|24643.85
15:26:30|24643.85
15:26:31|24643.85
15:26:32|24643.85
15:26:33|24662.18
15:26:34|24662.18
15:26:35|24662.18
15:26:36|24662.18
15:26:37|24662.18
15:26:38|24660.88
15:26:39|24660.88
15:26:40|24660.88
15:26:41|24662.18
15:26:42|24662.18
15:26:43|24663.41
15:26:44|24663.41
15:26:46|24675.99
15:26:47|24674.75
15:26:47|24663.41
15:26:48|24663.41
15:26:49|24663.41
15:26:51|24663.41
15:26:51|24657.2
15:26:53|24657.19
15:26:54|24669.87
15:26:54|24669.87
15:26:55|24669.87
15:26:56|24669.87
15:26:57|24669.87
15:26:58|24669.87
15:27:00|24669.87
15:27:01|24669.87
15:27:02|24660.34
15:27:02|24666.
15:27:03|24664.76
15:27:04|24664.76
15:27:06|24664.76
15:27:07|24667.74
15:27:08|24667.74
15:27:09|24667.74
15:27:10|24667.74
15:27:11|24667.74
15:27:12|24667.74
15:27:13|24666.5
15:27:15|24666.5
15:27:16|24664.96
15:27:17|24664.96
15:27:18|24664.96
15:27:19|24671.04
15:27:20|24667.32
15:27:21|24667.32
15:27:22|24667.32
15:27:23|24670.83
15:27:25|24670.83
15:27:25|24670.83
15:27:27|24670.83
15:27:27|24667.32
15:27:28|24667.32
15:27:29|24667.32
15:27:30|24667.32
15:27:31|24661.65
15:27:32|24659.17
15:27:33|24659.17
15:27:34|24659.17
15:27:35|24659.17
15:27:36|24650.46
15:27:37|24650.46
15:27:38|24650.46
15:27:39|24634.11
15:27:40|24634.11
15:27:41|24634.11
15:27:42|24634.11
15:27:43|24636.83
15:27:44|24636.83
15:27:45|24634.11
15:27:46|24634.11
15:27:47|24634.11
15:27:48|24597.82
15:27:49|24600.79
15:27:50|24600.79
15:27:51|24600.79
15:27:52|24600.79
15:27:53|24600.79
15:27:54|24600.79
15:27:55|24620.52
15:27:56|24620.52
15:27:57|24620.52
15:27:58|24620.52
15:27:59|24620.39
15:28:00|24620.39
15:28:01|24620.39
15:28:02|24620.39
15:28:03|24620.39
15:28:04|24620.39
15:28:05|24620.39
15:28:06|24609.11
15:28:07|24609.11
15:28:08|24609.11
15:28:10|24609.11
15:28:11|24609.11
15:28:12|24609.11
15:28:14|24609.11
15:28:15|24641.65
15:28:16|24641.65
15:28:17|24641.65
15:28:17|24641.65
15:28:18|24607.37
15:28:20|24612.65
15:28:20|24612.65
15:28:22|24612.65
15:28:23|24612.65
15:28:24|24612.65
15:28:25|24612.65
15:28:26|24612.65
15:28:27|24612.65
15:28:28|24612.65
15:28:29|24612.65
15:28:30|24612.65
15:28:31|24612.65
15:28:32|24612.65
15:28:33|24612.65
15:28:34|24612.65
15:28:35|24621.24
15:28:36|24621.24
15:28:37|24621.24
15:28:38|24634.35
15:28:39|24635.25
15:28:40|24635.25
15:28:41|24642.14
15:28:42|24642.14
15:28:43|24642.14
15:28:44|24642.14
15:28:45|24642.14
15:28:46|24635.93
15:28:47|24642.14
15:28:48|24637.18
15:28:49|24637.18
15:28:50|24637.18
15:28:51|24637.18
15:28:52|24637.18
15:28:53|24637.18
15:28:54|24637.18
15:28:55|24637.18
15:28:56|24637.18
15:28:57|24637.18
15:28:58|24637.18
15:28:59|24637.18
15:29:00|24637.18
15:29:01|24637.18
15:29:02|24637.18
15:29:03|24637.18
15:29:04|24637.18
15:29:05|24645.68
15:29:06|24645.68
15:29:07|24645.69
15:29:08|24645.69
15:29:09|24661.46
15:29:10|24661.46
15:29:11|24673.85
15:29:13|24662.65
15:29:13|24662.65
15:29:14|24666.38
15:29:15|24666.38
15:29:16|24666.38
15:29:17|24666.38
15:29:19|24671.28
15:29:20|24671.28
15:29:20|24671.28
15:29:21|24671.28
15:29:22|24671.28
15:29:24|24671.28
15:29:25|24671.28
15:29:26|24671.28
15:29:26|24671.28
15:29:27|24671.28
15:29:28|24671.28
15:29:29|24676.
15:29:31|24669.02
15:29:31|24661.46
15:29:32|24661.46
15:29:34|24661.46
15:29:34|24661.46
15:29:35|24661.46
15:29:36|24661.33
15:29:37|24651.46
15:29:39|24651.46
15:29:40|24651.46
15:29:41|24639.53
15:29:42|24639.53
15:29:42|24639.53
15:29:43|24639.53
15:29:45|24639.53
15:29:46|24630.81
15:29:47|24630.81
15:29:48|24630.81
15:29:49|24630.81
15:29:50|24630.81
15:29:50|24630.81
15:29:52|24642.76
15:29:53|24642.76
15:29:54|24642.76
15:29:55|24642.76
15:29:56|24642.76
15:29:56|24649.6
15:29:58|24649.6
15:29:58|24649.6
15:30:00|24649.6
15:30:01|24649.6
15:30:01|24623.28
15:30:02|24623.28
15:30:04|24623.28
15:30:05|24623.28
15:30:06|24630.42
15:30:07|24630.42
15:30:08|24630.42
15:30:09|24630.42
15:30:10|24650.83
15:30:12|24650.83
15:30:13|24650.83
15:30:13|24630.42
15:30:15|24630.42
15:30:15|24630.42
15:30:16|24644.21
15:30:18|24644.21
15:30:19|24644.21
15:30:20|24644.21
15:30:21|24639.21
15:30:22|24650.57
15:30:23|24650.57
15:30:24|24650.83
15:30:25|24664.49
15:30:26|24664.49
15:30:27|24664.49
15:30:28|24664.49
15:30:29|24664.49
15:30:30|24664.49
15:30:31|24664.49
15:30:32|24664.15
15:30:33|24664.15
15:30:34|24632.13
15:30:35|24632.13
15:30:36|24632.13
15:30:37|24632.13
15:30:39|24632.13
15:30:39|24632.13
15:30:40|24632.13
15:30:41|24632.13
15:30:42|24632.13
15:30:43|24624.92
15:30:44|24624.92
15:30:45|24624.92
15:30:46|24624.92
15:30:47|24624.92
15:30:48|24624.92
15:30:50|24586.28
15:30:50|24586.28
15:30:52|24608.69
15:30:52|24608.7
15:30:53|24608.7
15:30:54|24608.7
15:30:56|24608.7
15:30:56|24608.7
15:30:57|24594.54
15:30:59|24589.84
15:31:00|24589.84
15:31:00|24589.84
15:31:02|24589.84
15:31:02|24589.84
15:31:03|24589.84
15:31:05|24589.84
15:31:05|24589.84
15:31:07|24592.55
15:31:07|24581.09
15:31:08|24581.09
15:31:09|24581.09
15:31:11|24581.09
15:31:11|24581.09
15:31:13|24581.09
15:31:14|24581.09
15:31:16|24581.09
15:31:16|24581.09
15:31:17|24600.73
15:31:19|24600.73
15:31:19|24600.73
15:31:20|24600.73
15:31:21|24600.73
15:31:22|24600.73
15:31:23|24584.95
15:31:24|24584.95
15:31:25|24576.22
15:31:26|24576.22
15:31:27|24566.41
15:31:28|24563.96
15:31:29|24562.72
15:31:30|24562.72
15:31:31|24562.72
15:31:32|24562.72
15:31:34|24562.72
15:31:35|24562.72
15:31:36|24562.72
15:31:37|24562.72
15:31:38|24590.
15:31:39|24595.6
15:31:40|24596.55
15:31:41|24596.55
15:31:42|24596.55
15:31:43|24596.55
15:31:44|24596.55
15:31:45|24596.55
15:31:46|24585.6
15:31:47|24585.6
15:31:48|24585.6
15:31:49|24585.6
15:31:50|24585.6
15:31:51|24585.6
15:31:52|24585.6
15:31:53|24585.6
15:31:54|24585.6
15:31:55|24585.6
15:31:56|24585.6
15:31:57|24585.6
15:31:58|24585.6
15:31:59|24585.6
15:32:00|24594.54
15:32:01|24594.54
15:32:02|24594.54
15:32:03|24594.54
15:32:04|24594.54
15:32:06|24594.54
15:32:06|24594.54
15:32:07|24594.54
15:32:08|24606.49
15:32:10|24606.49
15:32:10|24612.88
15:32:11|24612.88
15:32:13|24616.1
15:32:14|24616.1
15:32:16|24616.1
15:32:17|24616.1
15:32:18|24616.1
15:32:19|24616.1
15:32:20|24616.1
15:32:21|24616.1
15:32:22|24616.1
15:32:23|24616.1
15:32:24|24616.1
15:32:25|24616.1
15:32:26|24612.91
15:32:27|24612.91
15:32:28|24612.91
15:32:29|24612.91
15:32:30|24612.91
15:32:31|24627.02
15:32:32|24622.03
15:32:33|24619.55
15:32:34|24618.3
15:32:35|24618.3
15:32:36|24605.06
15:32:36|24626.23
15:32:38|24626.23
15:32:39|24626.23
15:32:40|24627.87
15:32:41|24632.81
15:32:42|24632.81
15:32:43|24633.36
15:32:44|24636.73
15:32:45|24637.83
15:32:46|24637.53
15:32:47|24637.53
15:32:48|24637.53
15:32:49|24639.22
15:32:50|24640.38
15:32:50|24619.23
15:32:52|24636.5
15:32:53|24636.92
15:32:53|24636.92
15:32:55|24636.92
15:32:56|24641.32
15:32:56|24637.4
15:32:57|24637.4
15:32:59|24648.1
15:33:00|24648.1
15:33:01|24646.89
15:33:02|24646.89
15:33:03|24659.93
15:33:04|24659.93
15:33:05|24659.93
15:33:06|24667.15
15:33:07|24667.15
15:33:08|24667.15
15:33:09|24667.15
15:33:10|24671.52
15:33:11|24671.52
15:33:12|24664.22
15:33:13|24675.64
15:33:15|24659.54
15:33:16|24659.54
15:33:17|24659.54
15:33:18|24659.54
15:33:19|24659.54
15:33:20|24659.54
15:33:21|24668.56
15:33:22|24672.06
15:33:23|24662.09
15:33:24|24659.47
15:33:25|24659.47
15:33:26|24674.74
15:33:27|24660.22
15:33:28|24660.22
15:33:29|24660.22
15:33:30|24660.22
15:33:31|24659.44
15:33:32|24659.44
15:33:33|24647.4
15:33:34|24647.4
15:33:36|24647.4
15:33:36|24647.4
15:33:37|24659.47
15:33:38|24659.47
15:33:39|24659.47
15:33:40|24659.47
15:33:41|24659.47
15:33:42|24659.47
15:33:43|24659.47
15:33:44|24654.72
15:33:45|24659.47
15:33:46|24658.24
15:33:47|24659.47
15:33:48|24659.47
15:33:49|24659.47
15:33:50|24659.47
15:33:51|24659.47
15:33:52|24659.47
15:33:53|24681.22
15:33:54|24681.22
15:33:55|24681.22
15:33:56|24681.22
15:33:57|24681.22
15:33:58|24674.78
15:33:59|24674.78
15:34:00|24681.43
15:34:01|24681.43
15:34:02|24668.75
15:34:03|24668.75
15:34:04|24665.14
15:34:05|24665.14
15:34:07|24665.14
15:34:07|24665.14
15:34:08|24665.14
15:34:09|24665.14
15:34:10|24665.14
15:34:11|24665.14
15:34:12|24665.14
15:34:13|24665.14
15:34:15|24672.21
15:34:16|24672.21
15:34:17|24672.21
15:34:19|24672.21
15:34:20|24672.21
15:34:21|24689.26
15:34:21|24689.26
15:34:23|24663.97
15:34:23|24663.97
15:34:25|24663.97
15:34:26|24663.97
15:34:27|24663.97
15:34:27|24677.75
15:34:29|24677.75
15:34:30|24677.75
15:34:31|24677.75
15:34:32|24677.75
15:34:33|24677.75
15:34:34|24677.75
15:34:35|24703.22
15:34:36|24703.22
15:34:37|24703.22
15:34:38|24703.22
15:34:39|24703.8
15:34:39|24703.8
15:34:41|24703.8
15:34:42|24703.8
15:34:43|24703.8
15:34:44|24698.83
15:34:45|24698.83
15:34:46|24698.83
15:34:47|24698.83
15:34:48|24698.83
15:34:49|24698.83
15:34:49|24698.83
15:34:51|24698.83
15:34:52|24698.83
15:34:53|24698.83
15:34:54|24698.83
15:34:55|24698.83
15:34:56|24682.32
15:34:57|24682.32
15:34:58|24682.32
15:34:59|24682.32
15:35:00|24682.32
15:35:00|24703.1
15:35:01|24703.1
15:35:02|24701.85
15:35:04|24680.02
15:35:05|24680.02
15:35:06|24680.02
15:35:07|24680.02
15:35:08|24671.79
15:35:09|24671.79
15:35:10|24671.79
15:35:11|24648.07
15:35:12|24648.07
15:35:13|24648.07
15:35:14|24648.07
15:35:15|24648.07
15:35:17|24661.4
15:35:17|24661.4
15:35:19|24661.4
15:35:19|24661.4
15:35:21|24661.4
15:35:21|24661.4
15:35:22|24661.4
15:35:24|24661.4
15:35:25|24661.4
15:35:25|24661.4
15:35:27|24661.4
15:35:28|24661.4
15:35:29|24661.4
15:35:30|24683.67
15:35:31|24683.67
15:35:31|24683.67
15:35:33|24683.67
15:35:34|24683.67
15:35:35|24683.67
15:35:36|24683.67
15:35:37|24683.67
15:35:38|24683.67
15:35:39|24683.67
15:35:40|24651.97
15:35:41|24651.97
15:35:42|24651.97
15:35:43|24651.97
15:35:44|24651.97
15:35:45|24651.97
15:35:46|24651.97
15:35:47|24651.97
15:35:48|24549.69
15:35:49|24575.93
15:35:50|24551.75
15:35:51|24567.42
15:35:52|24586.97
15:35:52|24574.11
15:35:53|24574.11
15:35:55|24574.66
15:35:56|24574.65
15:35:57|24586.74
15:35:58|24584.9
15:35:59|24582.94
15:36:00|24584.89
15:36:01|24582.59
15:36:02|24581.73
15:36:03|24581.73
15:36:04|24581.73
15:36:05|24581.73
15:36:06|24581.73
15:36:07|24577.95
15:36:08|24577.95
15:36:09|24567.01
15:36:10|24567.01
15:36:11|24560.72
15:36:12|24560.72
15:36:13|24561.75
15:36:14|24561.75
15:36:15|24561.75
15:36:16|24561.75
15:36:17|24561.75
15:36:19|24560.72
15:36:20|24560.72
15:36:21|24560.72
15:36:22|24560.72
15:36:23|24560.72
15:36:24|24560.72
15:36:25|24560.84
15:36:26|24560.84
15:36:27|24560.85
15:36:28|24560.85
15:36:30|24560.84
15:36:30|24560.84
15:36:31|24560.84
15:36:32|24560.84
15:36:33|24560.84
15:36:34|24560.84
15:36:35|24560.84
15:36:36|24560.73
15:36:37|24560.73
15:36:38|24560.73
15:36:39|24560.73
15:36:40|24560.73
15:36:41|24560.73
15:36:42|24560.73
15:36:43|24543.01
15:36:44|24543.01
15:36:45|24543.01
15:36:46|24543.01
15:36:47|24543.01
15:36:48|24543.01
15:36:49|24541.07
15:36:50|24541.07
15:36:51|24541.07
15:36:52|24541.07
15:36:53|24547.1
15:36:54|24547.1
15:36:55|24547.1
15:36:56|24547.1
15:36:57|24547.1
15:36:58|24550.78
15:36:59|24550.78
15:37:00|24550.78
15:37:01|24550.78
15:37:02|24550.78
15:37:03|24550.78
15:37:04|24550.78
15:37:05|24505.94
15:37:06|24544.16
15:37:07|24544.16
15:37:08|24544.16
15:37:09|24544.16
15:37:10|24544.16
15:37:11|24544.16
15:37:12|24556.76
15:37:13|24556.76
15:37:14|24556.76
15:37:15|24556.76
15:37:16|24556.76
15:37:18|24556.76
15:37:19|24556.76
15:37:21|24556.75
15:37:21|24569.22
15:37:22|24569.22
15:37:23|24569.22
15:37:24|24571.48
15:37:25|24571.48
15:37:26|24571.45
15:37:27|24571.4
15:37:28|24571.38
15:37:29|24571.56
15:37:30|24571.56
15:37:31|24571.38
15:37:33|24573.76
15:37:33|24573.76
15:37:34|24573.76
15:37:35|24573.76
15:37:37|24573.76
15:37:37|24568.45
15:37:38|24572.25
15:37:39|24572.25
15:37:40|24567.04
15:37:41|24566.27
15:37:42|24566.27
15:37:44|24566.27
15:37:44|24566.27
15:37:46|24566.27
15:37:46|24566.27
15:37:47|24566.27
15:37:49|24566.27
15:37:50|24566.27
15:37:51|24555.75
15:37:51|24555.75
15:37:52|24555.75
15:37:54|24555.75
15:37:54|24555.75
15:37:55|24555.75
15:37:56|24555.75
15:37:57|24555.75
15:37:59|24555.75
15:37:59|24555.75
15:38:01|24555.75
15:38:01|24563.71
15:38:02|24563.71
15:38:03|24563.71
15:38:04|24563.71
15:38:05|24563.71
15:38:06|24563.71
15:38:08|24563.71
15:38:08|24563.71
15:38:09|24563.71
15:38:10|24583.97
15:38:11|24583.31
15:38:12|24584.09
15:38:13|24584.09
15:38:14|24584.09
15:38:15|24583.97
15:38:16|24583.97
15:38:17|24583.97
15:38:19|24578.48
15:38:21|24578.48
15:38:22|24578.48
15:38:23|24578.19
15:38:24|24578.19
15:38:24|24578.19
15:38:25|24578.19
15:38:27|24578.19
15:38:28|24578.19
15:38:28|24529.18
15:38:30|24549.62
15:38:31|24560.61
15:38:32|24560.61
15:38:33|24576.56
15:38:34|24576.56
15:38:35|24576.56
15:38:36|24576.56
15:38:37|24576.56
15:38:38|24576.56
15:38:39|24576.56
15:38:40|24566.07
15:38:41|24566.07
15:38:42|24562.15
15:38:43|24560.92
15:38:44|24560.92
15:38:45|24560.92
15:38:46|24560.92
15:38:47|24560.92
15:38:48|24560.92
15:38:49|24560.92
15:38:50|24560.92
15:38:51|24560.92
15:38:52|24560.92
15:38:53|24560.92
15:38:54|24560.92
15:38:55|24560.92
15:38:56|24560.92
15:38:57|24560.92
15:38:58|24560.92
15:38:59|24560.92
15:39:00|24560.92
15:39:01|24560.92
15:39:02|24560.92
15:39:03|24560.92
15:39:04|24549.75
15:39:05|24549.75
15:39:06|24555.61
15:39:07|24555.61
15:39:08|24555.61
15:39:09|24549.75
15:39:10|24522.84
15:39:11|24533.42
15:39:12|24526.89
15:39:13|24526.89
15:39:14|24526.89
15:39:15|24526.89
15:39:16|24509.46
15:39:17|24505.3
15:39:18|24423.64
15:39:19|24412.92
15:39:21|24466.84
15:39:22|24455.21
15:39:23|24455.21
15:39:25|24453.79
15:39:25|24452.21
15:39:26|24452.21
15:39:28|24452.21
15:39:29|24452.21
15:39:29|24452.21
15:39:31|24452.21
15:39:31|24428.25
15:39:32|24428.25
15:39:33|24428.25
15:39:34|24428.25
15:39:36|24428.25
15:39:37|24428.25
15:39:37|24428.25
15:39:39|24438.66
15:39:39|24438.66
15:39:41|24438.66
15:39:41|24439.87
15:39:42|24439.87
15:39:43|24439.87
15:39:45|24439.87
15:39:46|24439.87
15:39:47|24439.87
15:39:48|24439.87
15:39:49|24439.87
15:39:50|24439.87
15:39:51|24439.87
15:39:52|24439.87
15:39:53|24439.87
15:39:54|24447.14
15:39:55|24440.11
15:39:56|24440.11
15:39:56|24455.21
15:39:57|24455.21
15:39:59|24455.21
15:40:00|24455.2
15:40:01|24455.2
15:40:02|24447.42
15:40:03|24447.42
15:40:04|24455.2
15:40:05|24455.2
15:40:06|24455.21
15:40:07|24455.21
15:40:08|24452.73
15:40:09|24452.73
15:40:10|24452.73
15:40:11|24452.73
15:40:12|24443.6
15:40:13|24428.24
15:40:14|24428.24
15:40:15|24428.24
15:40:16|24428.24
15:40:17|24428.24
15:40:18|24428.24
15:40:19|24465.45
15:40:20|24448.26
15:40:22|24448.26
15:40:23|24448.26
15:40:24|24448.26
15:40:25|24465.46
15:40:27|24465.46
15:40:28|24482.56
15:40:28|24482.56
15:40:30|24482.56
15:40:31|24482.56
15:40:32|24481.64
15:40:33|24481.64
15:40:34|24481.64
15:40:35|24481.64
15:40:37|24478.2
15:40:37|24482.56
15:40:38|24494.72
15:40:39|24494.72
15:40:40|24494.72
15:40:41|24456.85
15:40:42|24456.85
15:40:43|24456.85
15:40:44|24456.85
15:40:46|24456.85
15:40:47|24456.85
15:40:48|24456.85
15:40:49|24483.85
15:40:49|24483.85
15:40:51|24483.85
15:40:51|24483.85
15:40:53|24483.85
15:40:54|24483.85
15:40:54|24483.85
15:40:55|24483.85
15:40:56|24483.85
15:40:58|24469.05
15:40:58|24469.05
15:40:59|24469.05
15:41:00|24469.05
15:41:02|24469.05
15:41:03|24469.05
15:41:04|24469.05
15:41:05|24469.05
15:41:06|24469.05
15:41:07|24469.05
15:41:08|24469.05
15:41:09|24500.21
15:41:10|24500.21
15:41:11|24500.21
15:41:12|24500.21
15:41:13|24500.21
15:41:14|24500.21
15:41:15|24500.21
15:41:16|24500.21
15:41:17|24500.21
15:41:18|24497.61
15:41:19|24497.61
15:41:20|24497.61
15:41:21|24497.61
15:41:23|24500.21
15:41:24|24500.21
15:41:25|24500.21
15:41:26|24500.21
15:41:27|24500.21
15:41:30|24500.21
15:41:30|24500.21
15:41:31|24500.21
15:41:33|24500.21
15:41:33|24500.21
15:41:34|24500.21
15:41:36|24500.21
15:41:36|24500.21
15:41:37|24500.21
15:41:39|24500.21
15:41:40|24500.21
15:41:41|24500.21
15:41:42|24500.21
15:41:43|24500.21
15:41:43|24500.21
15:41:45|24500.21
15:41:46|24500.21
15:41:47|24500.21
15:41:48|24500.21
15:41:49|24500.21
15:41:50|24500.21
15:41:51|24497.61
15:41:52|24500.21
15:41:53|24500.21
15:41:54|24500.21
15:41:55|24500.21
15:41:56|24500.21
15:41:57|24500.2
15:41:58|24496.97
15:41:59|24496.97
15:42:00|24496.97
15:42:01|24500.2
15:42:02|24500.2
15:42:03|24500.2
15:42:04|24500.2
15:42:05|24500.2
15:42:06|24500.21
15:42:07|24490.05
15:42:08|24490.05
15:42:09|24490.05
15:42:10|24488.55
15:42:11|24488.55
15:42:12|24500.21
15:42:13|24500.2
15:42:14|24500.21
15:42:15|24500.21
15:42:16|24500.21
15:42:17|24500.21
15:42:18|24500.21
15:42:19|24500.21
15:42:20|24520.05
15:42:21|24520.05
15:42:22|24520.05
15:42:24|24501.68
15:42:25|24501.68
15:42:26|24501.68
15:42:27|24501.68
15:42:28|24501.68
15:42:29|24501.68
15:42:30|24501.68
15:42:32|24501.68
15:42:33|24501.68
15:42:34|24501.68
15:42:34|24501.68
15:42:35|24501.68
15:42:37|24520.
15:42:38|24520.
15:42:39|24520.
15:42:40|24520.
15:42:40|24520.
15:42:42|24520.
15:42:42|24519.5
15:42:44|24506.3
15:42:45|24506.3
15:42:45|24506.3
15:42:47|24506.3
15:42:48|24500.21
15:42:49|24500.21
15:42:50|24500.21
15:42:51|24500.21
15:42:51|24500.21
15:42:53|24500.21
15:42:54|24500.21
15:42:55|24509.14
15:42:56|24509.14
15:42:57|24509.14
15:42:58|24509.14
15:42:59|24509.14
15:43:00|24509.14
15:43:01|24509.14
15:43:02|24509.14
15:43:03|24520.06
15:43:04|24509.42
15:43:05|24520.06
15:43:06|24520.06
15:43:07|24520.06
15:43:08|24509.45
15:43:09|24509.46
15:43:10|24509.46
15:43:11|24509.46
15:43:12|24509.46
15:43:13|24509.46
15:43:14|24509.46
15:43:15|24509.48
15:43:16|24509.48
15:43:17|24509.48
15:43:18|24509.48
15:43:19|24509.48
15:43:20|24509.48
15:43:21|24504.83
15:43:22|24504.83
15:43:23|24504.83
15:43:25|24496.63
15:43:26|24496.63
15:43:27|24496.63
15:43:28|24496.63
15:43:29|24496.63
15:43:31|24496.63
15:43:31|24496.63
15:43:33|24496.63
15:43:34|24510.26
15:43:34|24510.26
15:43:36|24510.26
15:43:37|24510.26
15:43:39|24510.26
15:43:39|24510.26
15:43:40|24510.26
15:43:41|24510.26
15:43:43|24510.26
15:43:44|24510.26
15:43:44|24510.26
15:43:46|24510.26
15:43:47|24528.33
15:43:48|24525.42
15:43:49|24525.42
15:43:50|24526.77
15:43:51|24526.77
15:43:52|24526.77
15:43:53|24526.77
15:43:54|24526.77
15:43:55|24526.77
15:43:56|24526.77
15:43:57|24526.77
15:43:58|24526.77
15:43:59|24526.77
15:44:00|24526.77
15:44:01|24526.77
15:44:02|24526.77
15:44:03|24526.77
15:44:04|24551.93
15:44:05|24537.56
15:44:06|24551.93
15:44:07|24549.91
15:44:08|24549.91
15:44:09|24530.64
15:44:10|24530.64
15:44:11|24530.64
15:44:12|24530.64
15:44:14|24530.64
15:44:15|24530.64
15:44:16|24529.39
15:44:16|24529.39
15:44:17|24517.41
15:44:18|24517.41
15:44:19|24517.41
15:44:20|24517.41
15:44:22|24517.41
15:44:23|24542.15
15:44:23|24542.15
15:44:25|24542.15
15:44:26|24542.15
15:44:28|24542.15
15:44:28|24542.15
15:44:29|24554.16
15:44:30|24554.16
15:44:31|24554.16
15:44:32|24554.16
15:44:33|24568.73
15:44:34|24568.73
15:44:35|24568.72
15:44:37|24568.72
15:44:38|24572.81
15:44:39|24568.8
15:44:39|24562.9
15:44:41|24562.9
15:44:41|24562.9
15:44:43|24562.9
15:44:44|24574.51
15:44:45|24574.51
15:44:46|24574.51
15:44:47|24574.51
15:44:48|24574.51
15:44:49|24579.41
15:44:50|24579.41
15:44:51|24579.41
15:44:52|24579.41
15:44:53|24579.41
15:44:54|24579.41
15:44:55|24575.69
15:44:56|24571.81
15:44:58|24569.3
15:44:58|24569.3
15:45:00|24569.3
15:45:00|24553.99
15:45:01|24553.99
15:45:03|24553.99
15:45:03|24553.99
15:45:05|24566.31
15:45:06|24566.31
15:45:07|24566.31
15:45:08|24566.31
15:45:09|24566.31
15:45:10|24566.31
15:45:11|24554.03
15:45:12|24543.08
15:45:13|24543.08
15:45:14|24543.08
15:45:15|24543.08
15:45:16|24543.08
15:45:17|24543.08
15:45:18|24543.08
15:45:19|24552.88
15:45:20|24543.09
15:45:21|24543.09
15:45:22|24543.09
15:45:23|24546.54
15:45:24|24546.54
15:45:25|24546.54
15:45:26|24546.54
15:45:28|24546.54
15:45:29|24546.54
15:45:30|24546.54
15:45:30|24546.54
15:45:32|24546.54
15:45:33|24546.54
15:45:33|24546.54
15:45:35|24546.54
15:45:36|24546.54
15:45:37|24546.54
15:45:37|24546.54
15:45:38|24546.54
15:45:40|24546.54
15:45:41|24546.54
15:45:41|24546.54
15:45:42|24546.54
15:45:44|24546.54
15:45:45|24546.54
15:45:46|24546.54
15:45:47|24546.54
15:45:48|24546.54
15:45:49|24546.54
15:45:50|24546.54
15:45:51|24546.54
15:45:52|24546.54
15:45:53|24546.54
15:45:54|24546.54
15:45:55|24546.54
15:45:56|24546.54
15:45:57|24546.54
15:45:58|24546.54
15:45:59|24546.54
15:46:00|24546.54
15:46:01|24549.38
15:46:02|24549.38
15:46:03|24545.64
15:46:04|24532.68
15:46:05|24532.68
15:46:06|24532.68
15:46:07|24532.68
15:46:08|24532.68
15:46:09|24532.68
15:46:10|24532.68
15:46:11|24532.68
15:46:12|24532.68
15:46:13|24532.68
15:46:14|24532.68
15:46:15|24532.68
15:46:16|24532.68
15:46:17|24532.68
15:46:18|24532.68
15:46:19|24532.68
15:46:20|24532.68
15:46:21|24532.68
15:46:22|24532.68
15:46:23|24532.68
15:46:24|24532.68
15:46:25|24532.68
15:46:26|24532.68
15:46:28|24532.68
15:46:29|24532.68
15:46:30|24532.68
15:46:31|24532.68
15:46:32|24550.7
15:46:33|24550.7
15:46:34|24550.7
15:46:35|24550.7
15:46:36|24560.74
15:46:37|24560.74
15:46:38|24560.74
15:46:39|24560.74
15:46:40|24560.74
15:46:41|24560.74
15:46:42|24550.71
15:46:43|24550.71
15:46:44|24550.71
15:46:45|24550.71
15:46:46|24550.71
15:46:47|24550.71
15:46:48|24550.71
15:46:49|24550.7
15:46:50|24550.7
15:46:51|24548.19
15:46:53|24548.19
15:46:53|24564.27
15:46:54|24561.81
15:46:55|24560.58
15:46:56|24560.58
15:46:57|24560.58
15:46:58|24560.58
15:46:59|24560.58
15:47:00|24560.58
15:47:01|24560.58
15:47:02|24560.58
15:47:03|24565.09
15:47:04|24565.09
15:47:05|24568.77
15:47:06|24568.77
15:47:07|24579.3
15:47:08|24579.3
15:47:09|24579.3
15:47:10|24579.3
15:47:11|24579.3
15:47:13|24579.3
15:47:13|24579.3
15:47:14|24579.3
15:47:16|24579.3
15:47:16|24579.3
15:47:17|24575.33
15:47:18|24575.33
15:47:19|24575.33
15:47:20|24568.74
15:47:21|24568.74
15:47:23|24568.74
15:47:23|24559.77
15:47:25|24559.95
15:47:25|24559.95
15:47:27|24559.95
15:47:28|24559.95
15:47:29|24559.95
15:47:30|24559.95
15:47:32|24562.47
15:47:32|24566.62
15:47:33|24566.62
15:47:34|24566.62
15:47:35|24566.62
15:47:36|24566.62
15:47:38|24566.62
15:47:39|24566.62
15:47:40|24566.62
15:47:41|24561.47
15:47:42|24571.89
15:47:43|24571.89
15:47:44|24568.14
15:47:45|24568.14
15:47:46|24568.14
15:47:47|24568.14
15:47:48|24568.14
15:47:49|24576.92
15:47:50|24576.92
15:47:51|24576.92
15:47:52|24576.92
15:47:53|24569.37
15:47:54|24569.37
15:47:55|24543.57
15:47:56|24543.57
15:47:57|24552.27
15:47:58|24552.27
15:47:59|24552.27
15:48:00|24552.27
15:48:01|24552.27
15:48:02|24543.57
15:48:03|24543.57
15:48:04|24520.01
15:48:06|24520.01
15:48:06|24520.01
15:48:07|24520.01
15:48:08|24520.02
15:48:10|24520.02
15:48:10|24509.89
15:48:12|24508.38
15:48:13|24508.38
15:48:14|24512.94
15:48:15|24512.94
15:48:16|24512.94
15:48:17|24488.14
15:48:18|24488.14
15:48:19|24488.14
15:48:20|24488.14
15:48:21|24488.14
15:48:22|24488.14
15:48:23|24488.14
15:48:24|24488.14
15:48:25|24488.14
15:48:26|24488.14
15:48:27|24488.14
15:48:28|24488.14
15:48:30|24492.32
15:48:31|24492.32
15:48:32|24492.32
15:48:33|24492.32
15:48:34|24492.32
15:48:35|24492.32
15:48:36|24492.32
15:48:37|24492.32
15:48:38|24492.32
15:48:40|24492.32
15:48:40|24492.32
15:48:41|24488.58
15:48:42|24488.58
15:48:43|24488.58
15:48:44|24488.58
15:48:45|24488.58
15:48:47|24488.58
15:48:48|24488.58
15:48:49|24488.58
15:48:50|24488.58
15:48:51|24488.58
15:48:52|24488.58
15:48:53|24488.58
15:48:54|24463.75
15:48:55|24454.06
15:48:56|24454.06
15:48:57|24454.06
15:48:58|24454.06
15:48:59|24454.06
15:49:00|24454.06
15:49:01|24454.06
15:49:02|24454.06
15:49:03|24454.06
15:49:04|24454.06
15:49:05|24454.06
15:49:06|24454.06
15:49:07|24454.06
15:49:08|24441.62
15:49:09|24441.63
15:49:10|24441.63
15:49:11|24441.63
15:49:12|24441.63
15:49:13|24441.63
15:49:14|24451.26
15:49:15|24451.26
15:49:16|24451.26
15:49:17|24451.26
15:49:18|24452.11
15:49:19|24452.11
15:49:20|24444.44
15:49:21|24444.44
15:49:22|24452.11
15:49:23|24452.11
15:49:24|24452.11
15:49:25|24453.72
15:49:26|24453.72
15:49:27|24453.72
15:49:28|24453.72
15:49:29|24453.72
15:49:31|24458.87
15:49:32|24458.87
15:49:33|24458.87
15:49:34|24459.23
15:49:36|24459.23
15:49:37|24460.85
15:49:38|24460.83
15:49:39|24460.83
15:49:40|24445.76
15:49:41|24445.76
15:49:42|24445.76
15:49:43|24445.76
15:49:43|24445.76
15:49:45|24445.76
15:49:46|24445.76
15:49:47|24445.77
15:49:48|24445.77
15:49:49|24424.51
15:49:50|24424.51
15:49:51|24424.51
15:49:52|24424.51
15:49:53|24424.51
15:49:54|24424.51
15:49:55|24434.96
15:49:56|24434.96
15:49:57|24434.96
15:49:58|24434.96
15:49:59|24434.96
15:50:00|24427.13
15:50:01|24416.24
15:50:02|24415.
15:50:03|24416.95
15:50:04|24416.95
15:50:05|24394.08
15:50:06|24408.32
15:50:07|24408.3
15:50:08|24408.3
15:50:10|24408.3
15:50:10|24435.85
15:50:11|24411.98
15:50:12|24411.98
15:50:13|24435.84
15:50:14|24435.84
15:50:15|24435.84
15:50:16|24435.84
15:50:17|24435.84
15:50:18|24435.84
15:50:19|24435.84
15:50:20|24421.29
15:50:21|24421.29
15:50:22|24421.29
15:50:23|24421.29
15:50:24|24421.29
15:50:25|24421.29
15:50:26|24421.29
15:50:27|24421.29
15:50:28|24405.15
15:50:29|24405.15
15:50:31|24436.2
15:50:32|24436.2
15:50:33|24436.2
15:50:34|24436.2
15:50:35|24436.2
15:50:36|24436.2
15:50:37|24436.2
15:50:38|24436.2
15:50:39|24418.35
15:50:40|24436.19
15:50:41|24434.97
15:50:42|24433.74
15:50:43|24424.76
15:50:45|24424.76
15:50:45|24424.76
15:50:47|24424.76
15:50:48|24424.76
15:50:49|24424.76
15:50:50|24424.76
15:50:51|24424.76
15:50:52|24424.76
15:50:53|24424.76
15:50:54|24420.56
15:50:55|24420.56
15:50:56|24420.56
15:50:57|24420.56
15:50:58|24420.56
15:50:59|24419.33
15:51:00|24419.33
15:51:01|24424.76
15:51:02|24442.48
15:51:03|24443.16
15:51:04|24443.16
15:51:05|24443.16
15:51:06|24443.16
15:51:07|24443.16
15:51:08|24443.16
15:51:09|24443.16
15:51:10|24443.16
15:51:11|24443.16
15:51:12|24443.16
15:51:13|24440.64
15:51:14|24420.56
15:51:15|24420.56
15:51:16|24420.56
15:51:17|24420.56
15:51:18|24420.56
15:51:19|24420.56
15:51:20|24420.56
15:51:21|24420.56
15:51:22|24420.56
15:51:23|24420.56
15:51:24|24439.35
15:51:25|24436.88
15:51:26|24436.88
15:51:27|24436.88
15:51:28|24436.88
15:51:29|24447.58
15:51:30|24447.58
15:51:31|24447.59
15:51:32|24447.59
15:51:33|24447.59
15:51:35|24447.59
15:51:36|24447.59
15:51:37|24447.59
15:51:38|24447.59
15:51:39|24447.59
15:51:40|24447.59
15:51:41|24447.59
15:51:42|24447.59
15:51:43|24447.59
15:51:44|24447.59
15:51:45|24447.59
15:51:46|24447.59
15:51:47|24447.59
15:51:48|24447.59
15:51:49|24447.59
15:51:50|24456.26
15:51:51|24456.26
15:51:52|24456.26
15:51:53|24456.26
15:51:55|24443.61
15:51:55|24442.38
15:51:56|24442.38
15:51:58|24442.38
15:51:59|24442.38
15:51:59|24442.38
15:52:01|24442.38
15:52:02|24442.38
15:52:03|24443.6
15:52:04|24443.58
15:52:05|24443.57
15:52:07|24445.95
15:52:07|24445.95
15:52:08|24445.95
15:52:09|24450.04
15:52:11|24450.04
15:52:11|24450.04
15:52:13|24450.04
15:52:14|24450.04
15:52:15|24450.04
15:52:16|24445.95
15:52:17|24450.04
15:52:17|24450.04
15:52:19|24448.7
15:52:20|24448.7
15:52:21|24448.7
15:52:22|24448.7
15:52:24|24448.7
15:52:24|24450.03
15:52:26|24450.05
15:52:26|24450.05
15:52:27|24456.26
15:52:28|24466.42
15:52:30|24466.42
15:52:31|24466.42
15:52:31|24466.42
15:52:33|24466.42
15:52:34|24466.42
15:52:36|24459.71
15:52:37|24459.71
15:52:38|24456.26
15:52:39|24456.26
15:52:39|24456.26
15:52:41|24456.26
15:52:42|24456.26
15:52:43|24456.26
15:52:44|24456.26
15:52:45|24456.26
15:52:46|24456.26
15:52:47|24456.26
15:52:48|24456.26
15:52:49|24456.26
15:52:51|24456.26
15:52:51|24456.26
15:52:52|24456.26
15:52:54|24456.26
15:52:55|24456.26
15:52:55|24456.26
15:52:57|24456.26
15:52:58|24456.26
15:52:58|24456.26
15:53:00|24450.03
15:53:00|24456.36
15:53:02|24457.28
15:53:02|24457.07
15:53:04|24456.44
15:53:05|24453.69
15:53:06|24435.41
15:53:07|24424.47
15:53:08|24424.47
15:53:09|24424.47
15:53:09|24424.47
15:53:11|24424.47
15:53:12|24424.47
15:53:13|24424.47
15:53:14|24424.47
15:53:15|24424.47
15:53:16|24424.47
15:53:17|24424.47
15:53:18|24424.47
15:53:19|24424.47
15:53:20|24409.97
15:53:21|24409.97
15:53:22|24409.97
15:53:23|24409.97
15:53:24|24409.97
15:53:25|24409.97
15:53:26|24409.97
15:53:27|24409.97
15:53:28|24409.97
15:53:29|24396.94
15:53:30|24396.94
15:53:31|24383.54
15:53:32|24383.54
15:53:33|24385.84
15:53:35|24385.84
15:53:35|24385.84
15:53:36|24385.84
15:53:37|24385.84
15:53:38|24385.84
15:53:39|24382.21
15:53:41|24382.21
15:53:42|24382.21
15:53:43|24382.21
15:53:44|24382.21
15:53:45|24382.21
15:53:46|24382.21
15:53:47|24382.21
15:53:48|24382.21
15:53:49|24390.6
15:53:50|24390.6
15:53:51|24390.6
15:53:52|24390.6
15:53:53|24390.6
15:53:54|24390.6
15:53:55|24390.6
15:53:56|24390.6
15:53:58|24390.6
15:53:58|24390.6
15:53:59|24390.6
15:54:01|24390.6
15:54:02|24390.6
15:54:03|24387.53
15:54:05|24387.53
15:54:05|24387.53
15:54:06|24387.53
15:54:07|24387.53
15:54:08|24387.57
15:54:09|24378.26
15:54:10|24378.26
15:54:11|24378.26
15:54:12|24378.26
15:54:13|24378.26
15:54:14|24359.52
15:54:15|24359.53
15:54:16|24369.54
15:54:17|24369.54
15:54:18|24369.54
15:54:19|24369.54
15:54:20|24369.54
15:54:21|24374.89
15:54:22|24374.89
15:54:23|24374.89
15:54:24|24374.89
15:54:25|24374.89
15:54:26|24374.89
15:54:27|24374.89
15:54:28|24374.89
15:54:29|24374.89
15:54:30|24370.76
15:54:32|24370.76
15:54:32|24370.76
15:54:34|24374.88
15:54:35|24374.88
15:54:36|24374.88
15:54:38|24374.88
15:54:39|24374.88
15:54:40|24371.01
15:54:40|24368.52
15:54:41|24368.52
15:54:43|24368.52
15:54:44|24368.52
15:54:45|24368.52
15:54:46|24359.52
15:54:47|24359.52
15:54:48|24354.44
15:54:49|24354.44
15:54:50|24354.44
15:54:50|24354.44
15:54:52|24371.78
15:54:53|24371.78
15:54:54|24371.77
15:54:55|24371.77
15:54:56|24371.77
15:54:57|24340.93
15:54:58|24316.89
15:54:59|24335.03
15:55:00|24334.83
15:55:01|24334.71
15:55:02|24341.34
15:55:03|24341.48
15:55:04|24328.13
15:55:05|24328.13
15:55:06|24328.13
15:55:07|24328.13
15:55:08|24328.13
15:55:09|24328.13
15:55:10|24328.15
15:55:11|24328.15
15:55:12|24341.48
15:55:12|24341.48
15:55:14|24341.48
15:55:14|24341.48
15:55:16|24343.33
15:55:17|24349.04
15:55:18|24349.04
15:55:19|24349.05
15:55:20|24349.05
15:55:22|24345.88
15:55:22|24326.5
15:55:23|24349.57
15:55:24|24349.57
15:55:25|24352.01
15:55:26|24356.45
15:55:27|24356.45
15:55:28|24341.49
15:55:29|24341.49
15:55:30|24341.49
15:55:31|24355.01
15:55:32|24339.07
15:55:33|24332.85
15:55:34|24332.85
15:55:36|24332.85
15:55:37|24334.79
15:55:38|24334.79
15:55:39|24334.79
15:55:40|24334.79
15:55:42|24337.49
15:55:43|24340.27
15:55:44|24340.27
15:55:45|24340.27
15:55:46|24328.07
15:55:46|24328.07
15:55:48|24328.07
15:55:49|24328.07
15:55:50|24307.45
15:55:51|24338.49
15:55:52|24338.49
15:55:53|24318.61
15:55:53|24338.03
15:55:56|24328.05
15:55:56|24328.05
15:55:57|24328.04
15:55:58|24328.04
15:55:59|24328.04
15:56:00|24328.04
15:56:01|24330.12
15:56:02|24330.12
15:56:03|24330.12
15:56:04|24330.94
15:56:05|24330.94
15:56:06|24354.37
15:56:07|24354.37
15:56:08|24361.54
15:56:09|24354.37
15:56:11|24354.37
15:56:11|24354.37
15:56:13|24361.62
15:56:14|24361.62
15:56:14|24360.26
15:56:15|24360.26
15:56:16|24359.19
15:56:18|24359.19
15:56:19|24359.19
15:56:19|24359.19
15:56:20|24346.24
15:56:22|24346.24
15:56:22|24346.24
15:56:23|24346.24
15:56:25|24346.24
15:56:25|24369.01
15:56:26|24369.01
15:56:27|24369.01
15:56:28|24369.01
15:56:29|24369.01
15:56:30|24371.52
15:56:31|24371.52
15:56:32|24371.52
15:56:34|24371.52
15:56:34|24371.52
15:56:35|24352.38
15:56:37|24352.38
15:56:38|24352.38
15:56:39|24352.38
15:56:41|24353.44
15:56:42|24335.78
15:56:43|24350.97
15:56:44|24350.97
15:56:44|24350.97
15:56:46|24358.06
15:56:47|24358.06
15:56:49|24358.07
15:56:50|24358.27
15:56:51|24358.27
15:56:52|24358.26
15:56:53|24358.27
15:56:54|24358.27
15:56:55|24358.27
15:56:56|24367.63
15:56:57|24367.63
15:56:58|24367.63
15:56:59|24367.63
15:57:00|24367.63
15:57:01|24369.14
15:57:02|24372.94
15:57:03|24369.15
15:57:04|24369.15
15:57:05|24369.15
15:57:06|24369.15
15:57:07|24369.15
15:57:08|24369.15
15:57:09|24369.15
15:57:10|24374.49
15:57:11|24374.49
15:57:12|24374.49
15:57:13|24374.49
15:57:14|24374.49
15:57:15|24374.49
15:57:16|24374.49
15:57:17|24374.39
15:57:18|24374.49
15:57:19|24348.1
15:57:20|24348.1
15:57:21|24348.1
15:57:22|24348.1
15:57:23|24348.1
15:57:25|24374.49
15:57:25|24374.49
15:57:26|24374.49
15:57:27|24374.49
15:57:28|24374.49
15:57:29|24374.49
15:57:30|24374.49
15:57:31|24374.49
15:57:32|24374.49
15:57:33|24396.48
15:57:34|24408.59
15:57:36|24408.59
15:57:36|24408.59
15:57:37|24408.59
15:57:39|24400.85
15:57:40|24400.85
15:57:41|24400.85
15:57:42|24400.85
15:57:43|24412.52
15:57:44|24412.52
15:57:45|24415.35
15:57:46|24415.35
15:57:47|24415.35
15:57:48|24415.35
15:57:49|24416.27
15:57:50|24416.27
15:57:51|24416.27
15:57:52|24416.27
15:57:53|24416.27
15:57:54|24411.23
15:57:55|24413.4
15:57:56|24413.4
15:57:57|24411.23
15:57:58|24411.23
15:57:59|24411.23
15:58:00|24411.35
15:58:01|24411.33
15:58:02|24418.33
15:58:03|24418.33
15:58:04|24418.33
15:58:05|24409.72
15:58:06|24407.26
15:58:07|24407.26
15:58:08|24419.66
15:58:09|24419.66
15:58:10|24419.66
15:58:11|24419.66
15:58:12|24419.66
15:58:13|24419.66
15:58:14|24419.66
15:58:15|24410.72
15:58:16|24410.72
15:58:17|24410.72
15:58:18|24410.72
15:58:19|24410.72
15:58:20|24410.72
15:58:21|24410.72
15:58:22|24410.72
15:58:23|24410.72
15:58:24|24421.08
15:58:25|24442.84
15:58:26|24442.22
15:58:27|24442.22
15:58:28|24442.22
15:58:29|24442.22
15:58:30|24442.22
15:58:31|24422.45
15:58:32|24422.45
15:58:33|24422.45
15:58:34|24422.45
15:58:35|24437.77
15:58:36|24437.77
15:58:38|24434.44
15:58:39|24434.44
15:58:39|24434.44
15:58:41|24434.44
15:58:42|24434.44
15:58:43|24434.44
15:58:45|24434.44
15:58:45|24434.44
15:58:46|24434.44
15:58:47|24434.44
15:58:48|24434.44
15:58:49|24434.44
15:58:50|24434.44
15:58:51|24430.04
15:58:52|24430.04
15:58:53|24429.19
15:58:54|24414.23
15:58:55|24428.82
15:58:56|24428.7
15:58:57|24426.03
15:58:58|24433.98
15:58:59|24426.04
15:59:00|24426.56
15:59:01|24426.56
15:59:03|24426.56
15:59:03|24426.56
15:59:04|24435.88
15:59:06|24445.37
15:59:07|24445.37
15:59:07|24445.37
15:59:08|24445.37
15:59:09|24445.37
15:59:10|24445.37
15:59:11|24438.54
15:59:12|24438.54
15:59:14|24438.54
15:59:15|24438.54
15:59:15|24438.54
15:59:17|24436.36
15:59:17|24436.36
15:59:18|24436.36
15:59:19|24436.36
15:59:20|24436.36
15:59:21|24436.36
15:59:23|24436.36
15:59:24|24436.36
15:59:24|24436.36
15:59:26|24447.9
15:59:26|24447.9
15:59:27|24447.9
15:59:29|24447.9
15:59:29|24447.9
15:59:31|24447.9
15:59:31|24447.9
15:59:32|24447.9
15:59:33|24447.9
15:59:35|24447.9
15:59:36|24447.9
15:59:37|24447.9
15:59:38|24447.9
15:59:38|24447.9
15:59:40|24456.2
15:59:41|24456.2
15:59:42|24456.2
15:59:44|24456.2
15:59:44|24456.2
15:59:45|24456.2
15:59:46|24456.2
15:59:47|24456.2
15:59:48|24456.2
15:59:49|24456.2
15:59:50|24456.2
15:59:51|24456.2
15:59:53|24456.2
15:59:53|24456.2
15:59:54|24456.2
15:59:55|24456.2
15:59:56|24446.86
15:59:57|24446.86
15:59:58|24446.86
15:59:59|24446.86
16:00:00|24446.86
16:00:01|24489.31
16:00:03|24497.82
16:00:03|24501.29
16:00:04|24501.29
16:00:06|24497.95
16:00:06|24498.1
16:00:07|24496.99
16:00:09|24493.27
16:00:10|24501.29
16:00:11|24534.9
16:00:12|24498.28
16:00:13|24533.32
16:00:14|24495.08
16:00:14|24495.08
16:00:16|24495.08
16:00:17|24535.54
16:00:17|24562.7
16:00:19|24540.53
16:00:20|24540.53
16:00:21|24558.05
16:00:22|24563.34
16:00:23|24563.34
16:00:24|24563.34
16:00:25|24558.14
16:00:26|24558.14
16:00:27|24558.14
16:00:28|24558.14
16:00:29|24553.97
16:00:29|24553.97
16:00:31|24553.97
16:00:32|24553.97
16:00:33|24553.97
16:00:33|24553.97
16:00:35|24553.97
16:00:35|24553.97
16:00:37|24553.97
16:00:38|24553.97
16:00:39|24553.97
16:00:39|24553.97
16:00:41|24553.97
16:00:43|24532.54
16:00:43|24520.
16:00:45|24520.
16:00:45|24520.
16:00:47|24501.06
16:00:48|24507.47
16:00:49|24507.32
16:00:50|24507.32
16:00:51|24507.32
16:00:52|24507.32
16:00:52|24507.32
16:00:54|24507.32
16:00:55|24507.32
16:00:56|24507.32
16:00:57|24501.34
16:00:58|24501.34
16:00:58|24501.34
16:01:00|24501.34
16:01:00|24501.34
16:01:02|24502.82
16:01:03|24502.82
16:01:04|24502.82
16:01:05|24497.9
16:01:06|24499.12
16:01:07|24499.12
16:01:08|24499.12
16:01:09|24499.12
16:01:10|24499.12
16:01:11|24499.12
16:01:12|24499.12
16:01:13|24499.12
16:01:14|24499.12
16:01:15|24499.12
16:01:16|24499.12
16:01:17|24499.12
16:01:18|24499.12
16:01:19|24499.12
16:01:20|24499.12
16:01:21|24493.05
16:01:22|24506.06
16:01:23|24506.06
16:01:24|24506.06
16:01:25|24506.06
16:01:26|24506.06
16:01:27|24506.06
16:01:28|24495.37
16:01:29|24496.01
16:01:30|24496.01
16:01:31|24496.01
16:01:32|24505.75
16:01:33|24501.98
16:01:34|24499.5
16:01:35|24498.26
16:01:36|24498.26
16:01:37|24498.26
16:01:38|24498.26
16:01:39|24498.26
16:01:40|24498.26
16:01:42|24499.45
16:01:44|24498.15
16:01:45|24494.47
16:01:46|24494.47
16:01:47|24491.99
16:01:48|24491.99
16:01:49|24493.19
16:01:50|24493.06
16:01:51|24493.06
16:01:52|24493.05
16:01:53|24492.25
16:01:54|24492.23
16:01:55|24492.23
16:01:56|24509.29
16:01:57|24509.29
16:01:58|24490.97
16:01:59|24490.97
16:02:00|24490.97
16:02:01|24490.97
16:02:02|24477.56
16:02:03|24488.24
16:02:04|24487.
16:02:05|24487.
16:02:06|24487.
16:02:07|24487.
16:02:08|24484.2
16:02:10|24484.2
16:02:10|24465.81
16:02:11|24465.64
16:02:12|24464.39
16:02:13|24464.39
16:02:14|24464.02
16:02:16|24464.02
16:02:16|24463.94
16:02:17|24463.94
16:02:18|24463.94
16:02:20|24463.94
16:02:21|24492.58
16:02:22|24492.58
16:02:23|24496.68
16:02:24|24496.68
16:02:25|24496.68
16:02:26|24496.68
16:02:27|24496.68
16:02:27|24496.68
16:02:29|24496.68
16:02:30|24496.68
16:02:31|24496.68
16:02:31|24496.68
16:02:33|24474.32
16:02:34|24474.32
16:02:35|24474.32
16:02:35|24473.66
16:02:37|24473.66
16:02:38|24473.66
16:02:39|24473.66
16:02:39|24473.66
16:02:41|24473.66
16:02:42|24473.66
16:02:43|24473.66
16:02:45|24473.66
16:02:45|24476.05
16:02:46|24476.05
16:02:47|24476.05
16:02:48|24476.05
16:02:50|24476.05
16:02:51|24476.05
16:02:52|24476.05
16:02:52|24476.05
16:02:54|24482.37
16:02:55|24482.36
16:02:56|24478.28
16:02:57|24478.28
16:02:58|24478.28
16:02:59|24481.72
16:03:00|24481.72
16:03:02|24481.65
16:03:02|24481.64
16:03:03|24484.05
16:03:05|24484.03
16:03:05|24484.01
16:03:07|24483.99
16:03:07|24483.83
16:03:08|24483.83
16:03:10|24483.83
16:03:10|24483.83
16:03:12|24483.83
16:03:12|24483.83
16:03:13|24483.83
16:03:14|24483.83
16:03:15|24483.83
16:03:17|24483.83
16:03:17|24483.97
16:03:18|24484.09
16:03:19|24484.09
16:03:20|24471.53
16:03:21|24469.29
16:03:23|24469.29
16:03:24|24469.29
16:03:25|24469.29
16:03:25|24469.29
16:03:26|24487.88
16:03:27|24488.81
16:03:29|24488.81
16:03:30|24488.81
16:03:31|24488.54
16:03:32|24488.54
16:03:33|24496.51
16:03:33|24496.51
16:03:35|24502.09
16:03:35|24502.05
16:03:36|24502.05
16:03:38|24502.05
16:03:39|24491.08
16:03:40|24493.5
16:03:41|24492.96
16:03:42|24492.39
16:03:43|24492.16
16:03:44|24492.16
16:03:46|24491.84
16:03:46|24491.84
16:03:47|24491.74
16:03:48|24491.69
16:03:49|24491.59
16:03:51|24491.59
16:03:52|24491.59
16:03:52|24491.59
16:03:53|24491.59
16:03:55|24486.63
16:03:55|24486.61
16:03:56|24486.58
16:03:57|24486.57
16:03:59|24486.57
16:03:59|24490.53
16:04:01|24490.53
16:04:02|24490.53
16:04:03|24490.44
16:04:04|24490.42
16:04:05|24490.42
16:04:06|24501.34
16:04:07|24501.34
16:04:08|24501.34
16:04:09|24498.01
16:04:10|24498.01
16:04:11|24498.01
16:04:12|24498.01
16:04:14|24498.01
16:04:14|24485.3
16:04:15|24485.3
16:04:16|24485.3
16:04:17|24485.3
16:04:18|24485.3
16:04:19|24485.3
16:04:20|24485.3
16:04:21|24485.3
16:04:22|24485.3
16:04:23|24485.3
16:04:24|24485.3
16:04:25|24485.3
16:04:26|24485.3
16:04:27|24485.3
16:04:28|24485.3
16:04:29|24485.3
16:04:30|24485.3
16:04:31|24485.3
16:04:32|24485.3
16:04:33|24485.3
16:04:34|24441.41
16:04:35|24441.41
16:04:36|24441.41
16:04:37|24441.41
16:04:38|24441.41
16:04:39|24453.04
16:04:40|24453.04
16:04:41|24453.04
16:04:42|24453.04
16:04:43|24453.04
16:04:44|24453.04
16:04:46|24453.04
16:04:47|24465.85
16:04:48|24472.47
16:04:50|24472.47
16:04:50|24472.47
16:04:51|24472.47
16:04:52|24472.47
16:04:53|24469.05
16:04:54|24476.74
16:04:55|24476.74
16:04:56|24476.74
16:04:57|24476.74
16:04:58|24476.74
16:05:00|24476.74
16:05:01|24476.74
16:05:02|24476.74
16:05:03|24476.26
16:05:03|24476.26
16:05:05|24476.26
16:05:05|24464.58
16:05:07|24464.58
16:05:07|24468.26
16:05:09|24463.53
16:05:10|24462.3
16:05:11|24462.3
16:05:12|24462.3
16:05:12|24459.09
16:05:13|24459.08
16:05:15|24459.08
16:05:16|24472.99
16:05:16|24472.99
16:05:18|24472.99
16:05:19|24459.08
16:05:20|24459.08
16:05:21|24464.89
16:05:23|24464.86
16:05:23|24464.84
16:05:24|24464.81
16:05:25|24464.78
16:05:26|24464.78
16:05:27|24464.73
16:05:29|24464.71
16:05:29|24464.71
16:05:30|24464.71
16:05:31|24464.71
16:05:32|24464.71
16:05:33|24464.71
16:05:35|24464.71
16:05:35|24464.71
16:05:37|24464.71
16:05:37|24449.83
16:05:39|24448.6
16:05:39|24448.6
16:05:41|24448.6
16:05:41|24448.6
16:05:43|24448.6
16:05:44|24435.97
16:05:45|24427.34
16:05:46|24424.8
16:05:48|24427.3
16:05:49|24427.3
16:05:50|24427.3
16:05:51|24427.3
16:05:52|24427.3
16:05:53|24422.44
16:05:54|24422.44
16:05:55|24409.53
16:05:56|24409.53
16:05:57|24409.53
16:05:58|24409.53
16:05:59|24409.53
16:06:00|24441.61
16:06:01|24441.61
16:06:03|24441.61
16:06:04|24441.61
16:06:04|24441.61
16:06:06|24441.61
16:06:07|24441.61
16:06:08|24441.61
16:06:09|24441.61
16:06:09|24441.61
16:06:11|24441.61
16:06:11|24441.61
16:06:12|24441.61
16:06:13|24441.61
16:06:15|24441.61
16:06:15|24441.61
16:06:16|24441.61
16:06:17|24441.61
16:06:18|24441.61
16:06:20|24441.61
16:06:20|24441.61
16:06:22|24441.61
16:06:22|24441.61
16:06:24|24441.61
16:06:24|24441.61
16:06:25|24441.61
16:06:26|24441.61
16:06:28|24441.61
16:06:28|24441.61
16:06:29|24441.61
16:06:30|24405.88
16:06:31|24405.88
16:06:32|24405.88
16:06:33|24405.88
16:06:34|24405.88
16:06:36|24405.88
16:06:36|24405.88
16:06:37|24405.88
16:06:38|24405.88
16:06:40|24405.88
16:06:40|24405.88
16:06:42|24405.88
16:06:42|24425.62
16:06:43|24421.28
16:06:45|24421.28
16:06:45|24421.28
16:06:47|24423.46
16:06:48|24423.46
16:06:49|24419.35
16:06:51|24419.28
16:06:51|24419.28
16:06:53|24419.18
16:06:53|24419.14
16:06:55|24419.14
16:06:56|24419.08
16:06:57|24419.03
16:06:57|24419.03
16:06:58|24418.98
16:06:59|24425.63
16:07:00|24425.63
16:07:01|24425.63
16:07:02|24425.63
16:07:04|24425.63
16:07:05|24426.27
16:07:06|24433.9
16:07:07|24433.92
16:07:07|24419.48
16:07:09|24419.48
16:07:09|24419.48
16:07:11|24429.69
16:07:12|24429.69
16:07:13|24429.69
16:07:14|24429.69
16:07:15|24429.69
16:07:16|24418.98
16:07:17|24403.51
16:07:18|24403.51
16:07:19|24403.51
16:07:20|24403.51
16:07:21|24413.53
16:07:22|24413.5
16:07:23|24413.5
16:07:24|24413.5
16:07:25|24413.5
16:07:26|24413.41
16:07:27|24413.4
16:07:28|24413.4
16:07:29|24405.19
16:07:30|24393.21
16:07:31|24393.21
16:07:32|24393.21
16:07:33|24393.21
16:07:34|24393.21
16:07:35|24393.21
16:07:36|24377.8
16:07:37|24371.81
16:07:38|24371.81
16:07:39|24371.81
16:07:40|24371.81
16:07:41|24371.81
16:07:42|24371.81
16:07:43|24354.43
16:07:44|24354.43
16:07:45|24354.43
16:07:46|24348.03
16:07:47|24339.12
16:07:49|24339.12
16:07:49|24348.04
16:07:51|24355.11
16:07:52|24355.11
16:07:53|24355.11
16:07:54|24352.21
16:07:55|24332.5
16:07:56|24324.81
16:07:57|24324.81
16:07:58|24324.81
16:07:59|24313.07
16:08:00|24313.07
16:08:02|24313.07
16:08:03|24319.71
16:08:03|24319.71
16:08:05|24301.31
16:08:06|24286.52
16:08:07|24286.52
16:08:08|24286.52
16:08:09|24286.52
16:08:09|24298.53
16:08:11|24311.33
16:08:12|24311.46
16:08:13|24311.46
16:08:14|24311.46
16:08:15|24311.46
16:08:16|24284.79
16:08:17|24283.41
16:08:17|24284.76
16:08:19|24283.53
16:08:20|24283.53
16:08:21|24283.53
16:08:22|24289.8
16:08:23|24289.8
16:08:24|24289.76
16:08:26|24289.76
16:08:26|24289.76
16:08:27|24289.76
16:08:28|24289.76
16:08:29|24289.76
16:08:30|24289.76
16:08:31|24289.76
16:08:32|24289.76
16:08:33|24289.76
16:08:34|24318.
16:08:35|24304.17
16:08:36|24280.4
16:08:37|24280.4
16:08:38|24280.4
16:08:39|24256.72
16:08:40|24256.98
16:08:41|24256.98
16:08:42|24278.42
16:08:43|24271.89
16:08:44|24271.89
16:08:45|24271.89
16:08:46|24256.97
16:08:47|24256.97
16:08:48|24256.97
16:08:49|24256.97
16:08:51|24265.41
16:08:52|24265.41
16:08:53|24265.41
16:08:54|24265.41
16:08:55|24265.41
16:08:56|24265.41
16:08:57|24265.41
16:08:58|24265.41
16:08:59|24275.07
16:09:00|24275.07
16:09:02|24287.75
16:09:02|24287.75
16:09:03|24287.75
16:09:04|24287.75
16:09:05|24287.75
16:09:06|24287.75
16:09:07|24287.75
16:09:08|24287.75
16:09:09|24287.75
16:09:10|24287.75
16:09:11|24287.75
16:09:12|24287.75
16:09:13|24287.75
16:09:14|24287.75
16:09:15|24287.75
16:09:16|24287.75
16:09:18|24298.73
16:09:18|24298.73
16:09:20|24298.73
16:09:20|24303.66
16:09:21|24298.57
16:09:23|24298.57
16:09:23|24298.57
16:09:24|24298.57
16:09:25|24298.57
16:09:26|24303.7
16:09:27|24303.62
16:09:28|24313.29
16:09:29|24313.29
16:09:30|24313.29
16:09:31|24313.26
16:09:32|24313.26
16:09:33|24313.26
16:09:34|24313.26
16:09:35|24313.29
16:09:36|24324.21
16:09:37|24324.21
16:09:38|24324.21
16:09:39|24324.21
16:09:40|24324.21
16:09:41|24324.21
16:09:42|24324.21
16:09:43|24315.58
16:09:45|24315.58
16:09:45|24315.58
16:09:46|24315.58
16:09:47|24315.58
16:09:48|24315.58
16:09:50|24315.58
16:09:51|24315.58
16:09:53|24310.69
16:09:53|24310.69
16:09:55|24299.05
16:09:55|24299.05
16:09:57|24299.05
16:09:58|24299.05
16:09:58|24275.05
16:10:00|24275.05
16:10:01|24279.18
16:10:02|24279.18
16:10:03|24279.18
16:10:05|24279.18
16:10:05|24279.18
16:10:07|24279.18
16:10:07|24279.18
16:10:08|24279.18
16:10:09|24279.18
16:10:11|24295.26
16:10:12|24295.26
16:10:13|24295.26
16:10:14|24295.26
16:10:15|24295.24
16:10:16|24295.25
16:10:17|24313.05
16:10:17|24313.05
16:10:19|24313.05
16:10:20|24313.05
16:10:21|24313.05
16:10:22|24321.53
16:10:22|24321.53
16:10:25|24321.53
16:10:25|24321.53
16:10:26|24321.53
16:10:27|24321.53
16:10:28|24294.27
16:10:30|24303.9
16:10:30|24303.9
16:10:31|24303.9
16:10:33|24303.9
16:10:33|24303.9
16:10:34|24303.9
16:10:35|24303.9
16:10:37|24303.9
16:10:38|24292.14
16:10:39|24292.12
16:10:40|24292.12
16:10:42|24274.65
16:10:42|24274.65
16:10:43|24274.65
16:10:44|24274.65
16:10:45|24287.14
16:10:46|24278.57
16:10:47|24287.13
16:10:48|24287.13
16:10:49|24299.63
16:10:51|24299.63
16:10:52|24299.57
16:10:53|24288.37
16:10:54|24288.37
16:10:55|24299.47
16:10:56|24299.58
16:10:57|24299.58
16:10:58|24299.58
16:10:59|24299.58
16:11:00|24296.66
16:11:01|24296.66
16:11:03|24294.22
16:11:04|24299.49
16:11:05|24300.89
16:11:06|24300.89
16:11:07|24287.15
16:11:07|24287.15
16:11:08|24287.15
16:11:10|24287.15
16:11:11|24287.15
16:11:12|24304.
16:11:13|24303.98
16:11:14|24303.98
16:11:15|24303.98
16:11:16|24303.98
16:11:17|24310.89
16:11:18|24310.89
16:11:19|24310.89
16:11:20|24310.89
16:11:21|24307.35
16:11:22|24307.35
16:11:23|24319.05
16:11:24|24319.01
16:11:25|24319.01
16:11:26|24319.01
16:11:27|24319.01
16:11:28|24319.01
16:11:29|24319.01
16:11:30|24319.01
16:11:31|24319.01
16:11:32|24319.01
16:11:33|24319.01
16:11:34|24330.86
16:11:35|24341.81
16:11:36|24341.81
16:11:37|24341.81
16:11:38|24341.81
16:11:39|24341.81
16:11:40|24341.81
16:11:41|24341.81
16:11:42|24341.81
16:11:44|24341.81
16:11:44|24341.81
16:11:45|24341.81
16:11:46|24341.81
16:11:47|24341.81
16:11:48|24341.81
16:11:49|24341.81
16:11:50|24341.81
16:11:52|24341.81
16:11:53|24340.08
16:11:54|24340.08
16:11:55|24340.08
16:11:56|24340.08
16:11:58|24340.08
16:11:59|24340.08
16:12:00|24340.08
16:12:02|24327.65
16:12:02|24327.65
16:12:03|24327.65
16:12:04|24327.65
16:12:05|24337.94
16:12:07|24337.94
16:12:08|24337.94
16:12:09|24337.94
16:12:10|24337.94
16:12:11|24308.65
16:12:12|24303.98
16:12:13|24303.98
16:12:14|24303.98
16:12:15|24303.98
16:12:16|24303.98
16:12:17|24298.55
16:12:18|24298.55
16:12:19|24298.55
16:12:20|24298.55
16:12:21|24298.55
16:12:22|24309.43
16:12:23|24309.43
16:12:24|24309.43
16:12:25|24309.43
16:12:26|24309.43
16:12:27|24316.79
16:12:28|24316.79
16:12:29|24316.76
16:12:30|24316.76
16:12:31|24330.32
16:12:32|24330.32
16:12:33|24330.32
16:12:34|24330.32
16:12:35|24330.32
16:12:37|24330.32
16:12:38|24330.32
16:12:39|24330.32
16:12:40|24330.32
16:12:41|24330.32
16:12:42|24330.32
16:12:43|24330.32
16:12:43|24330.32
16:12:44|24330.32
16:12:46|24316.76
16:12:47|24316.76
16:12:48|24316.71
16:12:49|24316.29
16:12:49|24316.29
16:12:51|24316.29
16:12:52|24316.29
16:12:53|24316.29
16:12:54|24309.43
16:12:56|24309.43
16:12:56|24309.43
16:12:57|24309.43
16:12:58|24309.43
16:12:59|24309.43
16:13:00|24317.75
16:13:01|24317.74
16:13:02|24317.74
16:13:03|24317.74
16:13:04|24317.74
16:13:05|24317.74
16:13:06|24317.74
16:13:07|24317.74
16:13:08|24328.52
16:13:09|24342.29
16:13:10|24342.29
16:13:11|24342.29
16:13:12|24342.29
16:13:13|24342.29
16:13:14|24347.61
16:13:16|24347.61
16:13:16|24352.21
16:13:17|24351.11
16:13:18|24350.88
16:13:20|24350.88
16:13:20|24350.88
16:13:22|24350.75
16:13:22|24350.75
16:13:23|24350.75
16:13:24|24350.75
16:13:26|24350.75
16:13:26|24350.75
16:13:27|24350.75
16:13:28|24350.75
16:13:29|24331.93
16:13:31|24331.93
16:13:31|24331.93
16:13:32|24331.93
16:13:33|24331.93
16:13:35|24331.93
16:13:36|24331.93
16:13:36|24331.93
16:13:37|24331.93
16:13:39|24331.93
16:13:40|24331.93
16:13:41|24331.93
16:13:42|24331.93
16:13:43|24331.93
16:13:44|24329.9
16:13:45|24329.9
16:13:47|24329.9
16:13:47|24329.9
16:13:48|24329.9
16:13:49|24329.9
16:13:50|24329.9
16:13:51|24329.9
16:13:52|24329.9
16:13:53|24329.9
16:13:55|24319.21
16:13:55|24319.21
16:13:57|24319.21
16:13:59|24319.21
16:14:00|24319.21
16:14:01|24319.21
16:14:02|24319.21
16:14:03|24319.21
16:14:04|24319.21
16:14:05|24319.21
16:14:06|24319.21
16:14:07|24325.11
16:14:08|24325.11
16:14:09|24324.34
16:14:10|24324.34
16:14:11|24324.34
16:14:12|24310.03
16:14:13|24316.83
16:14:14|24326.44
16:14:15|24326.44
16:14:16|24326.44
16:14:17|24326.44
16:14:18|24326.44
16:14:19|24326.44
16:14:20|24326.44
16:14:21|24326.44
16:14:22|24326.44
16:14:23|24345.95
16:14:24|24345.95
16:14:25|24345.95
16:14:26|24345.95
16:14:27|24345.95
16:14:28|24345.95
16:14:29|24345.95
16:14:30|24345.95
16:14:31|24335.62
16:14:32|24335.62
16:14:33|24335.62
16:14:34|24335.62
16:14:35|24324.25
16:14:36|24324.25
16:14:37|24324.25
16:14:38|24324.25
16:14:39|24324.25
16:14:40|24317.3
16:14:41|24314.26
16:14:42|24314.26
16:14:43|24314.26
16:14:44|24314.26
16:14:45|24300.69
16:14:46|24294.29
16:14:47|24291.85
16:14:48|24297.93
16:14:49|24297.93
16:14:50|24293.01
16:14:51|24293.01
16:14:52|24280.8
16:14:53|24280.8
16:14:54|24280.8
16:14:56|24292.11
16:14:57|24293.45
16:14:58|24299.25
16:14:59|24299.25
16:15:00|24299.26
16:15:02|24299.26
16:15:02|24299.26
16:15:04|24293.45
16:15:05|24285.48
16:15:07|24285.48
16:15:07|24285.48
16:15:09|24256.73
16:15:10|24256.73
16:15:11|24256.71
16:15:12|24256.71
16:15:13|24252.66
16:15:14|24252.77
16:15:15|24252.77
16:15:16|24251.22
16:15:17|24251.22
16:15:18|24251.22
16:15:19|24257.53
16:15:20|24257.53
16:15:21|24257.53
16:15:22|24257.53
16:15:23|24257.53
16:15:24|24259.73
16:15:25|24265.13
16:15:26|24265.13
16:15:27|24258.52
16:15:28|24258.52
16:15:29|24258.52
16:15:30|24247.17
16:15:31|24261.28
16:15:32|24256.66
16:15:33|24257.23
16:15:34|24257.22
16:15:35|24257.22
16:15:36|24257.22
16:15:37|24257.22
16:15:38|24257.22
16:15:39|24257.22
16:15:40|24257.22
16:15:41|24257.22
16:15:42|24238.38
16:15:43|24230.81
16:15:44|24222.06
16:15:45|24222.06
16:15:46|24221.99
16:15:47|24221.99
16:15:48|24221.99
16:15:49|24226.79
16:15:50|24226.81
16:15:51|24217.64
16:15:52|24199.39
16:15:53|24199.39
16:15:54|24199.39
16:15:55|24186.29
16:15:57|24182.61
16:15:58|24182.49
16:15:58|24182.49
16:15:59|24182.49
16:16:00|24182.49
16:16:02|24182.49
16:16:03|24182.49
16:16:03|24182.49
16:16:05|24182.49
16:16:05|24213.32
16:16:06|24213.32
16:16:08|24213.32
16:16:08|24213.32
16:16:10|24213.32
16:16:10|24208.78
16:16:11|24208.78
16:16:12|24208.78
16:16:14|24208.78
16:16:14|24208.78
16:16:16|24208.78
16:16:17|24208.78
16:16:17|24208.78
16:16:18|24208.78
16:16:19|24208.78
16:16:20|24211.91
16:16:22|24230.16
16:16:23|24223.3
16:16:23|24223.3
16:16:25|24223.3
16:16:25|24211.91
16:16:27|24211.91
16:16:28|24211.91
16:16:28|24211.91
16:16:29|24211.91
16:16:30|24222.63
16:16:31|24222.63
16:16:32|24222.63
16:16:33|24222.63
16:16:35|24222.63
16:16:36|24222.63
16:16:37|24222.63
16:16:38|24200.87
16:16:39|24200.87
16:16:40|24200.87
16:16:41|24200.87
16:16:42|24200.87
16:16:43|24200.87
16:16:43|24200.87
16:16:45|24200.87
16:16:46|24200.87
16:16:47|24200.87
16:16:47|24200.87
16:16:49|24200.87
16:16:50|24200.87
16:16:51|24200.87
16:16:52|24200.87
16:16:53|24200.87
16:16:54|24200.87
16:16:55|24200.87
16:16:56|24200.87
16:16:57|24200.87
16:16:58|24200.87
16:16:59|24200.87
16:17:00|24204.09
16:17:02|24204.09
16:17:02|24204.09
16:17:04|24204.09
16:17:04|24187.76
16:17:05|24187.76
16:17:06|24187.76
16:17:07|24187.76
16:17:08|24187.76
16:17:09|24187.76
16:17:10|24187.76
16:17:11|24187.76
16:17:12|24187.76
16:17:13|24187.76
16:17:15|24187.76
16:17:15|24187.76
16:17:16|24187.76
16:17:17|24187.76
16:17:18|24181.31
16:17:19|24174.37
16:17:21|24189.95
16:17:21|24189.95
16:17:22|24189.95
16:17:23|24189.95
16:17:25|24164.08
16:17:25|24172.16
16:17:26|24172.16
16:17:27|24172.16
16:17:28|24172.16
16:17:29|24172.16
16:17:31|24172.16
16:17:31|24160.
16:17:33|24160.
16:17:34|24160.
16:17:34|24149.12
16:17:35|24149.12
16:17:36|24149.12
16:17:38|24149.12
16:17:39|24153.87
16:17:40|24153.87
16:17:40|24153.87
16:17:42|24161.99
16:17:42|24161.99
16:17:44|24161.99
16:17:45|24161.99
16:17:46|24161.99
16:17:47|24151.04
16:17:48|24125.06
16:17:49|24138.77
16:17:50|24138.77
16:17:51|24138.77
16:17:52|24138.77
16:17:53|24138.77
16:17:54|24138.77
16:17:55|24122.16
16:17:56|24135.32
16:17:57|24135.32
16:17:59|24135.32
16:17:59|24135.32
16:18:01|24140.55
16:18:02|24140.55
16:18:03|24119.11
16:18:04|24137.45
16:18:04|24137.45
16:18:06|24137.45
16:18:06|24137.45
16:18:08|24136.53
16:18:09|24136.53
16:18:10|24136.53
16:18:11|24136.53
16:18:12|24136.53
16:18:13|24136.53
16:18:14|24134.89
16:18:15|24134.89
16:18:16|24134.89
16:18:18|24134.89
16:18:19|24134.89
16:18:20|24134.89
16:18:20|24134.89
16:18:22|24134.89
16:18:22|24134.89
16:18:24|24134.89
16:18:24|24134.89
16:18:25|24134.89
16:18:26|24134.89
16:18:28|24134.89
16:18:28|24134.89
16:18:30|24134.89
16:18:30|24115.25
16:18:32|24115.25
16:18:33|24115.25
16:18:33|24115.25
16:18:35|24115.25
16:18:36|24115.25
16:18:37|24115.25
16:18:38|24115.25
16:18:38|24115.25
16:18:40|24115.25
16:18:41|24115.25
16:18:41|24115.25
16:18:43|24115.25
16:18:44|24133.48
16:18:45|24133.48
16:18:46|24133.48
16:18:46|24133.48
16:18:48|24133.48
16:18:49|24133.48
16:18:50|24133.48
16:18:51|24133.48
16:18:52|24152.9
16:18:53|24152.9
16:18:54|24152.9
16:18:55|24152.9
16:18:56|24152.9
16:18:57|24166.03
16:18:58|24166.03
16:18:59|24166.03
16:19:00|24166.03
16:19:01|24166.03
16:19:02|24166.03
16:19:04|24149.72
16:19:05|24149.74
16:19:06|24149.74
16:19:07|24149.74
16:19:08|24185.63
16:19:09|24185.63
16:19:10|24185.63
16:19:11|24185.63
16:19:12|24185.63
16:19:13|24193.56
16:19:14|24203.22
16:19:15|24203.22
16:19:16|24203.22
16:19:17|24203.22
16:19:18|24194.58
16:19:19|24194.58
16:19:20|24194.58
16:19:21|24194.58
16:19:22|24194.58
16:19:23|24194.58
16:19:24|24194.58
16:19:24|24197.46
16:19:26|24197.46
16:19:27|24197.46
16:19:28|24197.46
16:19:29|24197.46
16:19:30|24197.46
16:19:31|24197.46
16:19:32|24197.46
16:19:33|24197.46
16:19:34|24197.46
16:19:35|24197.46
16:19:36|24197.46
16:19:37|24197.46
16:19:38|24197.46
16:19:39|24197.46
16:19:40|24197.46
16:19:41|24197.46
16:19:42|24179.75
16:19:43|24179.75
16:19:44|24179.75
16:19:45|24179.75
16:19:46|24179.75
16:19:47|24179.75
16:19:48|24179.75
16:19:49|24179.75
16:19:50|24179.75
16:19:51|24179.75
16:19:52|24200.
16:19:53|24221.18
16:19:54|24221.18
16:19:55|24221.18
16:19:56|24197.83
16:19:57|24197.83
16:19:58|24197.83
16:19:59|24197.83
16:20:01|24197.83
16:20:02|24197.83
16:20:02|24209.65
16:20:04|24209.65
16:20:05|24209.65
16:20:05|24209.65
16:20:07|24221.79
16:20:08|24221.79
16:20:09|24221.79
16:20:10|24221.79
16:20:11|24221.79
16:20:12|24221.79
16:20:13|24221.79
16:20:14|24221.58
16:20:16|24221.58
16:20:16|24221.58
16:20:17|24221.58
16:20:18|24221.58
16:20:19|24238.72
16:20:20|24238.72
16:20:21|24238.72
16:20:22|24238.72
16:20:23|24238.72
16:20:24|24238.72
16:20:25|24238.72
16:20:26|24238.72
16:20:27|24238.72
16:20:28|24231.11
16:20:29|24231.11
16:20:30|24231.11
16:20:31|24231.11
16:20:32|24231.11
16:20:33|24231.11
16:20:34|24231.11
16:20:35|24231.11
16:20:36|24231.11
16:20:37|24231.11
16:20:38|24231.11
16:20:39|24231.11
16:20:40|24231.11
16:20:41|24231.11
16:20:42|24231.11
16:20:43|24207.29
16:20:44|24207.29
16:20:45|24207.29
16:20:46|24207.29
16:20:47|24207.29
16:20:48|24207.29
16:20:49|24218.01
16:20:50|24218.03
16:20:51|24215.59
16:20:52|24215.59
16:20:53|24215.59
16:20:54|24213.15
16:20:55|24213.15
16:20:56|24213.15
16:20:57|24213.15
16:20:58|24213.15
16:20:59|24223.09
16:21:01|24239.84
16:21:02|24239.53
16:21:03|24239.53
16:21:04|24239.53
16:21:05|24239.53
16:21:06|24237.09
16:21:07|24237.09
16:21:08|24254.31
16:21:09|24273.32
16:21:10|24273.32
16:21:11|24277.81
16:21:12|24277.81
16:21:13|24273.32
16:21:14|24278.19
16:21:15|24278.19
16:21:16|24278.19
16:21:17|24278.19
16:21:18|24272.1
16:21:19|24272.1
16:21:20|24272.1
16:21:21|24272.1
16:21:22|24272.1
16:21:23|24272.1
16:21:24|24272.1
16:21:25|24272.1
16:21:26|24272.1
16:21:27|24272.1
16:21:28|24272.1
16:21:29|24309.09
16:21:30|24309.09
16:21:31|24309.09
16:21:32|24309.09
16:21:33|24309.09
16:21:34|24309.09
16:21:35|24309.09
16:21:36|24309.09
16:21:37|24301.79
16:21:38|24301.79
16:21:39|24295.66
16:21:40|24295.66
16:21:41|24286.65
16:21:42|24286.65
16:21:43|24286.65
16:21:44|24286.65
16:21:45|24286.65
16:21:46|24286.66
16:21:47|24286.66
16:21:48|24286.66
16:21:49|24286.66
16:21:50|24286.66
16:21:51|24286.66
16:21:52|24286.66
16:21:53|24286.66
16:21:54|24286.66
16:21:55|24286.66
16:21:56|24286.66
16:21:57|24286.66
16:21:58|24286.66
16:21:59|24286.66
16:22:00|24286.66
16:22:01|24286.66
16:22:03|24286.66
16:22:03|24286.66
16:22:04|24313.18
16:22:05|24319.39
16:22:06|24319.39
16:22:08|24319.39
16:22:09|24319.39
16:22:10|24319.39
16:22:11|24319.39
16:22:12|24319.39
16:22:13|24319.39
16:22:14|24319.39
16:22:15|24319.39
16:22:16|24311.87
16:22:17|24311.73
16:22:18|24311.73
16:22:19|24303.07
16:22:20|24303.07
16:22:21|24303.07
16:22:22|24303.07
16:22:23|24303.07
16:22:24|24313.46
16:22:25|24303.08
16:22:26|24313.46
16:22:27|24311.02
16:22:28|24314.63
16:22:29|24309.79
16:22:30|24318.49
16:22:31|24318.49
16:22:32|24318.49
16:22:33|24318.49
16:22:34|24329.11
16:22:35|24333.22
16:22:36|24333.22
16:22:37|24333.22
16:22:38|24324.25
16:22:39|24324.25
16:22:40|24324.25
16:22:41|24324.25
16:22:42|24317.48
16:22:43|24309.79
16:22:44|24309.79
16:22:45|24309.79
16:22:47|24309.79
16:22:47|24309.79
16:22:48|24296.83
16:22:49|24296.79
16:22:50|24296.79
16:22:51|24296.8
16:22:52|24296.8
16:22:53|24296.8
16:22:54|24296.8
16:22:55|24296.8
16:22:56|24296.8
16:22:57|24296.8
16:22:58|24296.8
16:22:59|24296.8
16:23:00|24309.49
16:23:01|24309.49
16:23:03|24313.32
16:23:04|24314.32
16:23:05|24323.26
16:23:07|24324.68
16:23:08|24324.68
16:23:09|24324.68
16:23:10|24324.68
16:23:11|24321.33
16:23:12|24321.33
16:23:13|24321.33
16:23:14|24321.33
16:23:15|24334.32
16:23:16|24334.26
16:23:17|24334.26
16:23:18|24334.26
16:23:19|24334.26
16:23:20|24334.26
16:23:21|24334.26
16:23:22|24334.51
16:23:23|24334.51
16:23:24|24334.51
16:23:25|24334.51
16:23:26|24334.51
16:23:27|24334.51
16:23:28|24334.51
16:23:29|24348.29
16:23:30|24361.11
16:23:31|24371.48
16:23:32|24372.43
16:23:33|24372.01
16:23:34|24355.78
16:23:35|24372.19
16:23:36|24372.19
16:23:37|24372.19
16:23:38|24372.19
16:23:39|24372.19
16:23:40|24372.19
16:23:41|24372.19
16:23:42|24372.19
16:23:43|24372.19
16:23:44|24372.19
16:23:45|24372.19
16:23:46|24372.19
16:23:47|24372.19
16:23:48|24372.19
16:23:49|24372.19
16:23:50|24372.19
16:23:51|24372.19
16:23:52|24375.29
16:23:53|24375.29
16:23:54|24375.29
16:23:55|24375.29
16:23:56|24375.29
16:23:57|24375.29
16:23:58|24375.29
16:23:59|24375.29
16:24:00|24375.29
16:24:01|24375.29
16:24:02|24375.29
16:24:03|24375.29
16:24:05|24375.84
16:24:06|24365.67
16:24:07|24348.31
16:24:08|24348.31
16:24:09|24348.31
16:24:10|24348.31
16:24:11|24348.31
16:24:12|24348.31
16:24:13|24348.31
16:24:14|24348.31
16:24:15|24331.72
16:24:16|24331.72
16:24:16|24331.72
16:24:18|24331.72
16:24:19|24331.72
16:24:20|24331.72
16:24:21|24331.72
16:24:22|24331.72
16:24:23|24331.72
16:24:24|24331.72
16:24:25|24343.52
16:24:26|24343.52
16:24:27|24343.52
16:24:28|24343.52
16:24:29|24348.16
16:24:30|24348.16
16:24:31|24348.16
16:24:32|24348.16
16:24:33|24348.16
16:24:34|24348.16
16:24:35|24348.16
16:24:36|24348.16
16:24:38|24348.16
16:24:38|24348.8
16:24:39|24353.58
16:24:40|24353.58
16:24:41|24350.15
16:24:42|24350.15
16:24:43|24350.66
16:24:44|24350.66
16:24:45|24350.66
16:24:46|24350.66
16:24:47|24350.66
16:24:48|24350.66
16:24:49|24350.66
16:24:50|24350.66
16:24:51|24350.66
16:24:53|24350.66
16:24:53|24350.66
16:24:55|24350.66
16:24:55|24350.66
16:24:57|24350.66
16:24:57|24350.66
16:24:59|24350.66
16:25:00|24350.66
16:25:01|24350.66
16:25:02|24350.66
16:25:03|24350.66
16:25:04|24350.66
16:25:05|24350.66
16:25:06|24350.66
16:25:08|24350.66
16:25:08|24350.66
16:25:09|24332.5
16:25:11|24332.5
16:25:11|24332.5
16:25:12|24332.5
16:25:13|24332.5
16:25:14|24342.54
16:25:16|24342.54
16:25:16|24342.54
16:25:17|24336.2
16:25:18|24336.2
16:25:19|24336.2
16:25:21|24332.03
16:25:21|24332.03
16:25:22|24332.03
16:25:23|24338.25
16:25:24|24338.25
16:25:25|24338.25
16:25:26|24301.35
16:25:27|24301.35
16:25:28|24301.35
16:25:29|24301.35
16:25:31|24301.35
16:25:31|24301.35
16:25:32|24305.3
16:25:33|24317.82
16:25:34|24316.6
16:25:35|24316.6
16:25:36|24322.71
16:25:38|24322.71
16:25:38|24322.71
16:25:39|24322.71
16:25:40|24322.71
16:25:41|24322.71
16:25:42|24312.76
16:25:43|24315.64
16:25:44|24315.64
16:25:45|24315.64
16:25:46|24306.65
16:25:47|24306.65
16:25:48|24306.65
16:25:49|24306.65
16:25:50|24306.65
16:25:51|24306.65
16:25:52|24306.65
16:25:53|24306.65
16:25:54|24306.65
16:25:55|24306.65
16:25:56|24306.65
16:25:57|24306.65
16:25:58|24306.65
16:26:00|24306.65
16:26:01|24306.65
16:26:02|24306.65
16:26:02|24306.65
16:26:04|24306.65
16:26:05|24306.65
16:26:06|24306.65
16:26:07|24306.65
16:26:09|24306.65
16:26:10|24317.82
16:26:11|24317.82
16:26:12|24317.82
16:26:13|24317.82
16:26:13|24304.05
16:26:15|24304.05
16:26:16|24304.05
16:26:17|24304.05
16:26:18|24306.25
16:26:19|24303.74
16:26:20|24290.55
16:26:21|24290.55
16:26:22|24290.55
16:26:23|24290.55
16:26:24|24306.19
16:26:25|24306.19
16:26:26|24306.19
16:26:27|24299.88
16:26:28|24299.76
16:26:29|24299.76
16:26:30|24305.5
16:26:31|24305.5
16:26:32|24290.57
16:26:33|24290.57
16:26:34|24290.57
16:26:35|24279.06
16:26:36|24279.04
16:26:37|24267.07
16:26:38|24254.31
16:26:39|24254.31
16:26:40|24254.31
16:26:41|24254.31
16:26:42|24259.86
16:26:43|24259.86
16:26:44|24268.73
16:26:45|24268.73
16:26:46|24268.73
16:26:47|24268.73
16:26:48|24268.73
16:26:49|24268.73
16:26:50|24268.73
16:26:51|24268.73
16:26:52|24286.22
16:26:53|24286.22
16:26:54|24286.22
16:26:55|24294.81
16:26:56|24294.81
16:26:57|24283.12
16:26:58|24288.49
16:26:59|24288.49
16:27:00|24288.49
16:27:01|24288.49
16:27:02|24288.49
16:27:03|24288.49
16:27:04|24288.49
16:27:05|24288.49
16:27:06|24288.49
16:27:08|24302.96
16:27:08|24302.96
16:27:09|24302.96
16:27:11|24302.96
16:27:13|24302.96
16:27:14|24312.27
16:27:15|24312.27
16:27:16|24312.27
16:27:17|24312.27
16:27:17|24312.27
16:27:18|24313.05
16:27:20|24313.05
16:27:21|24316.38
16:27:22|24316.79
16:27:23|24316.79
16:27:24|24322.42
16:27:25|24322.42
16:27:26|24322.2
16:27:27|24325.77
16:27:28|24325.77
16:27:29|24323.8
16:27:30|24325.02
16:27:30|24325.02
16:27:32|24336.46
16:27:32|24347.1
16:27:34|24350.5
16:27:35|24350.5
16:27:36|24350.5
16:27:37|24350.5
16:27:38|24350.5
16:27:39|24355.86
16:27:40|24341.66
16:27:41|24342.38
16:27:42|24326.29
16:27:43|24326.29
16:27:44|24326.29
16:27:45|24326.29
16:27:47|24353.11
16:27:47|24360.06
16:27:48|24360.06
16:27:49|24371.81
16:27:50|24366.2
16:27:51|24377.67
16:27:52|24377.67
16:27:53|24377.67
16:27:54|24377.67
16:27:55|24377.67
16:27:56|24377.67
16:27:57|24377.67
16:27:59|24377.67
16:28:00|24377.67
16:28:00|24377.67
16:28:02|24377.67
16:28:02|24377.67
16:28:03|24377.67
16:28:04|24377.67
16:28:05|24377.67
16:28:06|24377.67
16:28:08|24377.67
16:28:10|24382.39
16:28:10|24393.89
16:28:11|24393.89
16:28:13|24388.34
16:28:14|24389.56
16:28:15|24398.09
16:28:15|24398.09
16:28:17|24395.64
16:28:18|24399.02
16:28:19|24379.47
16:28:19|24379.47
16:28:21|24399.02
16:28:21|24399.02
16:28:23|24408.04
16:28:23|24413.97
16:28:24|24413.97
16:28:26|24413.97
16:28:27|24413.97
16:28:28|24413.97
16:28:29|24413.97
16:28:30|24413.97
16:28:31|24413.97
16:28:32|24413.97
16:28:33|24413.97
16:28:34|24413.97
16:28:35|24413.97
16:28:36|24413.97
16:28:37|24390.74
16:28:38|24414.7
16:28:39|24427.74
16:28:39|24427.74
16:28:41|24419.38
16:28:42|24435.3
16:28:43|24435.32
16:28:44|24435.32
16:28:45|24435.32
16:28:46|24435.32
16:28:46|24435.32
16:28:48|24435.32
16:28:48|24435.32
16:28:50|24435.32
16:28:51|24445.85
16:28:52|24445.85
16:28:53|24435.32
16:28:54|24435.32
16:28:55|24435.32
16:28:56|24423.25
16:28:57|24423.25
16:28:58|24423.25
16:28:59|24423.25
16:29:00|24423.25
16:29:01|24423.25
16:29:02|24423.25
16:29:03|24441.93
16:29:04|24441.93
16:29:05|24432.37
16:29:06|24432.37
16:29:07|24432.37
16:29:09|24432.37
16:29:10|24432.37
16:29:11|24432.37
16:29:12|24432.37
16:29:13|24432.37
16:29:14|24432.37
16:29:15|24432.37
16:29:16|24432.37
16:29:17|24432.37
16:29:18|24432.37
16:29:20|24432.37
16:29:20|24432.37
16:29:21|24432.37
16:29:23|24432.37
16:29:23|24432.37
16:29:25|24432.37
16:29:26|24432.37
16:29:27|24432.37
16:29:28|24432.37
16:29:29|24432.37
16:29:31|24432.37
16:29:31|24432.37
16:29:32|24432.37
16:29:33|24432.37
16:29:35|24432.37
16:29:36|24432.37
16:29:37|24432.37
16:29:37|24432.37
16:29:38|24432.37
16:29:39|24432.37
16:29:40|24432.37
16:29:42|24432.37
16:29:42|24432.37
16:29:43|24415.82
16:29:44|24415.82
16:29:45|24415.82
16:29:46|24415.82
16:29:47|24415.82
16:29:49|24415.82
16:29:50|24415.82
16:29:50|24415.82
16:29:52|24415.82
16:29:52|24415.82
16:29:53|24415.82
16:29:55|24415.82
16:29:55|24444.29
16:29:56|24443.76
16:29:57|24443.76
16:29:58|24438.05
16:29:59|24448.53
16:30:01|24448.53
16:30:02|24444.07
16:30:03|24444.07
16:30:04|24444.07
16:30:05|24444.07
16:30:06|24444.07
16:30:07|24444.07
16:30:08|24444.07
16:30:09|24444.07
16:30:11|24444.07
16:30:12|24444.07
16:30:13|24444.07
16:30:14|24444.07
16:30:15|24444.07
16:30:17|24387.9
16:30:18|24387.9
16:30:19|24387.9
16:30:20|24387.9
16:30:21|24387.9
16:30:22|24387.9
16:30:23|24387.9
16:30:24|24387.9
16:30:25|24387.9
16:30:26|24387.9
16:30:27|24387.9
16:30:28|24419.46
16:30:30|24419.46
16:30:30|24427.5
16:30:32|24427.5
16:30:32|24434.42
16:30:33|24440.59
16:30:34|24440.59
16:30:35|24440.59
16:30:36|24440.59
16:30:37|24440.59
16:30:38|24440.59
16:30:39|24440.59
16:30:40|24440.59
16:30:41|24440.59
16:30:42|24440.59
16:30:43|24440.59
16:30:44|24440.59
16:30:45|24440.59
16:30:47|24440.59
16:30:47|24440.59
16:30:49|24440.59
16:30:50|24440.59
16:30:51|24440.59
16:30:51|24440.59
16:30:52|24440.59
16:30:53|24443.9
16:30:54|24443.9
16:30:55|24443.9
16:30:56|24443.9
16:30:58|24443.9
16:30:58|24443.9
16:31:00|24443.9
16:31:00|24443.9
16:31:01|24443.9
16:31:02|24448.26
16:31:03|24448.26
16:31:04|24448.26
16:31:05|24448.26
16:31:06|24449.78
16:31:07|24449.78
16:31:08|24449.78
16:31:09|24449.78
16:31:10|24449.78
16:31:11|24460.91
16:31:13|24455.22
16:31:14|24476.14
16:31:15|24476.14
16:31:16|24476.14
16:31:17|24476.14
16:31:19|24471.95
16:31:19|24478.45
16:31:20|24490.
16:31:21|24490.
16:31:22|24490.
16:31:23|24490.06
16:31:24|24490.06
16:31:26|24490.06
16:31:26|24490.06
16:31:27|24490.06
16:31:29|24490.06
16:31:29|24490.06
16:31:30|24490.06
16:31:32|24495.32
16:31:33|24495.32
16:31:34|24495.32
16:31:35|24490.01
16:31:36|24470.78
16:31:37|24470.78
16:31:37|24470.78
16:31:38|24470.78
16:31:40|24470.78
16:31:41|24470.78
16:31:42|24470.78
16:31:42|24470.78
16:31:44|24470.78
16:31:45|24470.78
16:31:45|24470.78
16:31:46|24470.78
16:31:47|24470.78
16:31:48|24503.03
16:31:50|24484.25
16:31:50|24484.25
16:31:51|24484.25
16:31:53|24484.25
16:31:53|24484.25
16:31:55|24484.25
16:31:55|24484.25
16:31:56|24504.38
16:31:57|24509.49
16:31:58|24511.96
16:31:59|24511.96
16:32:00|24511.96
16:32:01|24511.96
16:32:02|24511.96
16:32:04|24511.96
16:32:04|24511.96
16:32:05|24511.96
16:32:07|24511.96
16:32:07|24511.96
16:32:08|24511.96
16:32:10|24513.81
16:32:11|24515.88
16:32:11|24515.88
16:32:13|24524.56
16:32:14|24524.56
16:32:16|24524.03
16:32:17|24530.03
16:32:18|24531.29
16:32:19|24531.29
16:32:20|24531.29
16:32:21|24531.29
16:32:22|24531.56
16:32:24|24531.56
16:32:25|24531.56
16:32:25|24531.56
16:32:27|24531.56
16:32:27|24531.5
16:32:28|24531.5
16:32:30|24531.5
16:32:31|24531.5
16:32:32|24531.5
16:32:33|24522.61
16:32:34|24522.58
16:32:35|24522.58
16:32:36|24526.58
16:32:37|24526.58
16:32:38|24526.58
16:32:39|24531.06
16:32:40|24531.06
16:32:41|24531.06
16:32:42|24531.06
16:32:43|24530.99
16:32:44|24530.99
16:32:45|24531.56
16:32:46|24531.56
16:32:47|24531.56
16:32:48|24553.86
16:32:49|24553.86
16:32:50|24553.86
16:32:51|24553.86
16:32:52|24553.86
16:32:53|24553.86
16:32:54|24553.86
16:32:55|24557.9
16:32:56|24557.9
16:32:57|24557.9
16:32:58|24557.9
16:32:59|24551.53
16:33:01|24551.53
16:33:01|24551.53
16:33:02|24551.53
16:33:03|24551.53
16:33:04|24551.53
16:33:05|24571.06
16:33:06|24571.06
16:33:07|24562.11
16:33:08|24562.11
16:33:09|24562.11
16:33:10|24562.11
16:33:11|24562.11
16:33:13|24576.9
16:33:14|24583.32
16:33:16|24583.33
16:33:16|24583.33
16:33:17|24583.33
16:33:19|24583.33
16:33:20|24583.33
16:33:21|24583.33
16:33:22|24583.33
16:33:23|24583.33
16:33:24|24583.33
16:33:24|24583.33
16:33:26|24583.33
16:33:26|24583.33
16:33:28|24583.33
16:33:29|24583.33
16:33:29|24583.33
16:33:31|24583.33
16:33:32|24583.33
16:33:32|24583.33
16:33:33|24583.33
16:33:34|24583.33
16:33:35|24580.88
16:33:37|24580.88
16:33:37|24580.88
16:33:38|24580.88
16:33:40|24580.88
16:33:40|24580.88
16:33:41|24580.88
16:33:42|24580.88
16:33:43|24580.88
16:33:45|24595.69
16:33:46|24595.69
16:33:47|24595.69
16:33:48|24599.98
16:33:48|24599.98
16:33:51|24581.12
16:33:51|24581.12
16:33:53|24581.12
16:33:53|24581.12
16:33:54|24581.12
16:33:55|24581.12
16:33:56|24581.12
16:33:57|24581.12
16:33:58|24581.12
16:33:59|24581.12
16:34:00|24581.12
16:34:02|24581.12
16:34:02|24581.12
16:34:03|24581.12
16:34:04|24581.12
16:34:05|24581.12
16:34:06|24581.12
16:34:07|24581.12
16:34:09|24581.12
16:34:09|24581.12
16:34:11|24581.12
16:34:11|24581.12
16:34:12|24581.12
16:34:14|24568.89
16:34:15|24568.89
16:34:16|24568.89
16:34:18|24568.89
16:34:19|24568.89
16:34:20|24568.89
16:34:20|24568.89
16:34:22|24568.89
16:34:23|24568.89
16:34:24|24568.89
16:34:25|24568.89
16:34:26|24600.
16:34:27|24600.
16:34:28|24600.
16:34:29|24600.
16:34:30|24600.
16:34:31|24600.
16:34:32|24600.
16:34:32|24600.
16:34:34|24630.08
16:34:35|24630.08
16:34:35|24631.97
16:34:37|24630.97
16:34:38|24652.62
16:34:39|24652.62
16:34:40|24652.63
16:34:41|24652.63
16:34:42|24668.11
16:34:43|24662.73
16:34:44|24652.61
16:34:45|24660.47
16:34:46|24643.7
16:34:47|24641.21
16:34:48|24641.21
16:34:49|24641.21
16:34:50|24641.21
16:34:51|24641.21
16:34:52|24641.21
16:34:53|24641.21
16:34:54|24641.21
16:34:54|24641.21
16:34:56|24641.21
16:34:56|24641.21
16:34:58|24641.21
16:34:59|24641.21
16:35:00|24643.62
16:35:00|24643.62
16:35:02|24641.28
16:35:03|24641.28
16:35:04|24641.28
16:35:05|24643.62
16:35:06|24643.62
16:35:08|24656.06
16:35:09|24656.06
16:35:09|24643.65
16:35:11|24643.65
16:35:11|24643.65
16:35:12|24643.65
16:35:13|24643.65
16:35:15|24643.65
16:35:16|24643.65
16:35:18|24643.65
16:35:18|24643.62
16:35:19|24651.16
16:35:21|24651.16
16:35:22|24651.16
16:35:23|24661.59
16:35:24|24661.59
16:35:25|24661.59
16:35:27|24661.59
16:35:27|24661.59
16:35:28|24661.59
16:35:29|24661.59
16:35:30|24661.59
16:35:32|24661.59
16:35:32|24642.49
16:35:34|24642.49
16:35:35|24642.49
16:35:36|24642.49
16:35:37|24642.49
16:35:38|24664.13
16:35:39|24664.13
16:35:40|24664.13
16:35:40|24664.13
16:35:42|24664.13
16:35:43|24664.13
16:35:44|24664.13
16:35:45|24665.43
16:35:46|24665.43
16:35:47|24648.33
16:35:48|24648.33
16:35:48|24648.33
16:35:50|24648.33
16:35:51|24648.33
16:35:51|24648.33
16:35:53|24648.33
16:35:54|24648.33
16:35:56|24652.95
16:35:56|24641.28
16:35:57|24641.28
16:35:58|24641.28
16:35:59|24641.28
16:36:00|24641.28
16:36:01|24641.28
16:36:02|24641.28
16:36:03|24641.28
16:36:04|24641.28
16:36:05|24641.28
16:36:06|24595.06
16:36:07|24595.06
16:36:08|24595.06
16:36:09|24595.06
16:36:10|24595.06
16:36:11|24595.06
16:36:12|24595.06
16:36:13|24578.66
16:36:14|24614.44
16:36:16|24613.6
16:36:17|24613.6
16:36:17|24613.6
16:36:19|24613.6
16:36:20|24613.6
16:36:21|24613.6
16:36:22|24613.6
16:36:23|24613.6
16:36:24|24613.6
16:36:25|24613.6
16:36:26|24613.6
16:36:27|24613.6
16:36:28|24613.6
16:36:29|24613.6
16:36:30|24613.6
16:36:31|24613.6
16:36:32|24559.81
16:36:33|24559.81
16:36:34|24559.81
16:36:35|24559.81
16:36:36|24559.81
16:36:37|24559.81
16:36:38|24559.81
16:36:39|24559.81
16:36:41|24559.81
16:36:42|24559.81
16:36:42|24559.81
16:36:44|24559.81
16:36:44|24559.81
16:36:45|24522.35
16:36:47|24522.35
16:36:48|24522.35
16:36:48|24522.35
16:36:50|24522.35
16:36:50|24522.35
16:36:51|24522.35
16:36:53|24522.35
16:36:53|24548.82
16:36:54|24548.82
16:36:55|24548.82
16:36:56|24548.82
16:36:58|24548.82
16:36:59|24548.82
16:36:59|24522.05
16:37:00|24522.05
16:37:02|24522.05
16:37:03|24522.05
16:37:04|24516.58
16:37:05|24516.58
16:37:06|24516.58
16:37:07|24516.58
16:37:08|24516.58
16:37:09|24516.87
16:37:10|24516.87
16:37:10|24516.87
16:37:12|24516.87
16:37:13|24516.87
16:37:14|24509.76
16:37:15|24509.76
16:37:16|24505.3
16:37:18|24505.3
16:37:19|24505.3
16:37:20|24505.3
16:37:21|24508.9
16:37:22|24508.9
16:37:23|24508.9
16:37:24|24508.9
16:37:25|24508.9
16:37:26|24508.9
16:37:27|24508.9
16:37:28|24508.9
16:37:29|24515.22
16:37:30|24515.22
16:37:31|24515.22
16:37:32|24515.22
16:37:33|24528.01
16:37:34|24528.01
16:37:35|24528.01
16:37:36|24528.01
16:37:37|24528.01
16:37:38|24528.01
16:37:39|24528.01
16:37:40|24528.01
16:37:41|24528.01
16:37:42|24528.01
16:37:43|24528.01
16:37:44|24528.01
16:37:45|24528.01
16:37:46|24528.01
16:37:47|24515.95
16:37:48|24515.96
16:37:49|24515.96
16:37:50|24515.96
16:37:51|24515.96
16:37:52|24515.96
16:37:53|24515.96
16:37:54|24515.96
16:37:55|24515.95
16:37:56|24515.95
16:37:57|24488.89
16:37:58|24481.27
16:37:59|24497.79
16:38:00|24497.79
16:38:01|24497.79
16:38:02|24497.79
16:38:03|24497.79
16:38:04|24497.79
16:38:05|24497.79
16:38:06|24497.79
16:38:07|24500.35
16:38:08|24500.35
16:38:09|24500.35
16:38:10|24500.35
16:38:11|24500.35
16:38:12|24500.35
16:38:13|24515.96
16:38:14|24515.96
16:38:15|24515.96
16:38:17|24518.98
16:38:18|24518.98
16:38:20|24518.98
16:38:21|24518.98
16:38:22|24518.98
16:38:23|24518.98
16:38:24|24518.98
16:38:24|24518.98
16:38:25|24518.98
16:38:26|24518.98
16:38:28|24518.98
16:38:29|24518.98
16:38:30|24518.98
16:38:31|24518.98
16:38:32|24518.98
16:38:33|24518.98
16:38:35|24518.98
16:38:35|24518.98
16:38:36|24518.98
16:38:37|24518.98
16:38:38|24518.98
16:38:39|24518.98
16:38:41|24518.98
16:38:41|24518.98
16:38:42|24518.98
16:38:44|24518.98
16:38:44|24518.98
16:38:46|24518.98
16:38:46|24518.98
16:38:48|24518.98
16:38:48|24518.98
16:38:49|24518.98
16:38:50|24518.98
16:38:51|24518.98
16:38:52|24518.98
16:38:54|24518.98
16:38:54|24518.98
16:38:56|24518.98
16:38:56|24518.98
16:38:58|24518.98
16:38:59|24518.98
16:38:59|24518.98
16:39:00|24518.98
16:39:02|24518.98
16:39:03|24518.98
16:39:04|24518.98
16:39:05|24518.98
16:39:06|24518.98
16:39:07|24518.98
16:39:07|24518.98
16:39:09|24518.98
16:39:09|24518.98
16:39:11|24518.98
16:39:12|24518.98
16:39:13|24518.98
16:39:14|24518.98
16:39:15|24518.98
16:39:16|24518.98
16:39:17|24518.98
16:39:18|24518.98
16:39:19|24518.98
16:39:21|24518.98
16:39:21|24518.98
16:39:22|24518.98
16:39:23|24518.98
16:39:24|24518.98
16:39:25|24494.07
16:39:26|24494.07
16:39:27|24494.07
16:39:29|24494.07
16:39:30|24494.07
16:39:31|24494.07
16:39:32|24494.07
16:39:33|24489.73
16:39:34|24489.73
16:39:34|24489.73
16:39:36|24489.73
16:39:36|24489.73
16:39:37|24489.73
16:39:38|24489.73
16:39:39|24489.73
16:39:40|24489.73
16:39:42|24489.73
16:39:43|24489.73
16:39:43|24489.73
16:39:45|24489.73
16:39:46|24481.52
16:39:47|24503.4
16:39:48|24503.4
16:39:49|24503.4
16:39:50|24503.4
16:39:51|24503.4
16:39:51|24503.4
16:39:52|24503.4
16:39:53|24503.4
16:39:54|24519.81
16:39:56|24519.81
16:39:57|24519.81
16:39:57|24542.17
16:39:59|24542.17
16:39:59|24542.17
16:40:00|24542.17
16:40:02|24542.17
16:40:03|24542.17
16:40:04|24494.04
16:40:05|24501.42
16:40:06|24501.42
16:40:07|24501.42
16:40:08|24501.42
16:40:09|24501.42
16:40:10|24501.42
16:40:11|24501.39
16:40:12|24501.39
16:40:13|24501.39
16:40:14|24501.43
16:40:15|24501.43
16:40:16|24501.43
16:40:17|24501.43
16:40:18|24497.83
16:40:19|24497.84
16:40:21|24497.84
16:40:21|24497.84
16:40:23|24497.84
16:40:24|24497.84
16:40:25|24497.84
16:40:27|24497.84
16:40:28|24497.84
16:40:29|24497.84
16:40:30|24497.84
16:40:31|24497.84
16:40:32|24497.84
16:40:33|24497.84
16:40:35|24497.84
16:40:35|24501.42
16:40:36|24501.42
16:40:37|24501.42
16:40:39|24501.42
16:40:39|24501.42
16:40:41|24501.42
16:40:42|24501.43
16:40:43|24501.43
16:40:44|24517.38
16:40:45|24517.38
16:40:45|24517.38
16:40:46|24517.38
16:40:47|24517.38
16:40:48|24517.38
16:40:50|24517.38
16:40:50|24524.53
16:40:52|24533.4
16:40:52|24542.38
16:40:53|24546.37
16:40:55|24561.48
16:40:56|24561.47
16:40:57|24555.41
16:40:57|24555.41
16:40:58|24555.41
16:40:59|24555.41
16:41:00|24571.32
16:41:01|24571.32
16:41:02|24595.06
16:41:03|24595.06
16:41:05|24596.44
16:41:06|24595.06
16:41:06|24595.06
16:41:08|24595.06
16:41:08|24595.06
16:41:09|24595.06
16:41:10|24596.44
16:41:11|24596.45
16:41:12|24624.31
16:41:13|24624.31
16:41:15|24624.31
16:41:15|24624.31
16:41:16|24624.31
16:41:17|24619.34
16:41:18|24619.34
16:41:19|24619.34
16:41:21|24606.81
16:41:22|24606.81
16:41:23|24614.2
16:41:24|24614.2
16:41:25|24595.06
16:41:26|24585.09
16:41:27|24585.09
16:41:28|24585.09
16:41:29|24585.09
16:41:30|24585.09
16:41:31|24586.35
16:41:32|24586.35
16:41:33|24586.35
16:41:34|24586.35
16:41:35|24606.43
16:41:36|24606.43
16:41:37|24606.43
16:41:38|24606.43
16:41:39|24606.43
16:41:40|24606.43
16:41:41|24606.43
16:41:42|24606.43
16:41:43|24606.43
16:41:44|24594.47
16:41:45|24623.02
16:41:46|24623.02
16:41:47|24624.7
16:41:48|24624.7
16:41:49|24624.7
16:41:50|24624.7
16:41:51|24624.7
16:41:52|24624.7
16:41:53|24624.7
16:41:54|24624.7
16:41:55|24624.7
16:41:56|24590.26
16:41:57|24590.26
16:41:58|24590.26
16:41:59|24579.66
16:42:00|24579.66
16:42:01|24579.66
16:42:03|24579.66
16:42:03|24579.66
16:42:04|24579.66
16:42:05|24579.66
16:42:06|24579.66
16:42:07|24579.66
16:42:08|24608.44
16:42:09|24618.56
16:42:10|24595.44
16:42:11|24595.44
16:42:12|24595.44
16:42:13|24595.44
16:42:14|24595.44
16:42:15|24595.44
16:42:16|24595.44
16:42:17|24595.44
16:42:18|24595.44
16:42:19|24595.44
16:42:20|24595.44
16:42:22|24595.44
16:42:23|24595.44
16:42:25|24595.44
16:42:25|24595.44
16:42:27|24564.25
16:42:28|24564.25
16:42:29|24564.25
16:42:30|24564.25
16:42:31|24564.25
16:42:31|24564.25
16:42:33|24564.25
16:42:34|24564.25
16:42:34|24564.25
16:42:36|24564.25
16:42:37|24564.25
16:42:38|24564.25
16:42:39|24564.25
16:42:40|24564.25
16:42:41|24564.25
16:42:42|24564.25
16:42:43|24564.25
16:42:44|24564.25
16:42:45|24559.82
16:42:46|24546.24
16:42:47|24536.33
16:42:48|24525.93
16:42:49|24515.38
16:42:50|24515.38
16:42:51|24525.92
16:42:52|24525.92
16:42:53|24525.92
16:42:54|24525.92
16:42:55|24525.92
16:42:56|24504.15
16:42:57|24504.15
16:42:58|24504.15
16:42:59|24504.15
16:43:00|24504.15
16:43:01|24504.15
16:43:02|24504.15
16:43:03|24504.15
16:43:04|24504.15
16:43:05|24504.15
16:43:06|24504.15
16:43:07|24504.15
16:43:08|24524.56
16:43:09|24524.56
16:43:10|24524.56
16:43:11|24524.56
16:43:12|24524.56
16:43:13|24524.56
16:43:14|24489.32
16:43:15|24489.32
16:43:16|24489.32
16:43:17|24489.32
16:43:18|24519.01
16:43:20|24519.01
16:43:21|24519.01
16:43:21|24519.01
16:43:24|24519.01
16:43:25|24519.01
16:43:26|24519.01
16:43:27|24519.01
16:43:28|24519.01
16:43:29|24519.01
16:43:30|24519.01
16:43:31|24519.01
16:43:32|24519.01
16:43:34|24519.01
16:43:34|24519.01
16:43:35|24519.01
16:43:36|24519.01
16:43:37|24519.01
16:43:38|24519.01
16:43:40|24519.01
16:43:40|24519.01
16:43:41|24519.01
16:43:43|24519.01
16:43:44|24519.01
16:43:45|24519.01
16:43:46|24519.01
16:43:47|24519.01
16:43:48|24519.01
16:43:49|24519.01
16:43:50|24519.01
16:43:51|24519.01
16:43:52|24519.01
16:43:53|24519.01
16:43:54|24519.01
16:43:54|24519.01
16:43:56|24519.01
16:43:57|24519.01
16:43:58|24519.01
16:43:58|24519.01
16:44:00|24519.01
16:44:01|24519.01
16:44:02|24519.01
16:44:03|24519.01
16:44:04|24519.01
16:44:05|24519.01
16:44:06|24519.01
16:44:07|24519.01
16:44:08|24519.01
16:44:09|24519.01
16:44:10|24519.01
16:44:10|24519.01
16:44:12|24519.01
16:44:13|24519.01
16:44:13|24519.01
16:44:15|24519.01
16:44:16|24519.01
16:44:16|24519.01
16:44:18|24519.01
16:44:18|24519.01
16:44:19|24519.01
16:44:21|24519.01
16:44:21|24519.01
16:44:23|24571.75
16:44:24|24571.75
16:44:26|24571.75
16:44:27|24571.75
16:44:28|24561.87
16:44:29|24541.77
16:44:30|24541.77
16:44:31|24560.58
16:44:32|24560.58
16:44:33|24560.58
16:44:34|24560.58
16:44:35|24557.84
16:44:36|24557.84
16:44:37|24557.83
16:44:38|24557.83
16:44:39|24557.83
16:44:40|24557.83
16:44:41|24557.83
16:44:42|24557.83
16:44:43|24557.83
16:44:44|24557.83
16:44:45|24557.83
16:44:46|24557.83
16:44:47|24557.83
16:44:48|24557.83
16:44:50|24557.83
16:44:51|24557.83
16:44:51|24538.91
16:44:52|24538.91
16:44:53|24538.91
16:44:54|24538.91
16:44:55|24538.91
16:44:57|24538.91
16:44:58|24538.91
16:44:59|24538.91
16:45:00|24538.91
16:45:01|24538.91
16:45:02|24538.91
16:45:03|24538.91
16:45:04|24538.91
16:45:06|24548.01
16:45:06|24548.01
16:45:07|24548.01
16:45:08|24548.01
16:45:09|24538.42
16:45:10|24538.42
16:45:11|24538.42
16:45:12|24538.42
16:45:13|24564.64
16:45:14|24565.9
16:45:15|24565.9
16:45:16|24565.9
16:45:17|24565.9
16:45:18|24565.9
16:45:19|24565.9
16:45:20|24565.9
16:45:21|24565.9
16:45:22|24565.9
16:45:23|24565.9
16:45:25|24559.45
16:45:26|24559.45
16:45:27|24559.45
16:45:28|24559.45
16:45:29|24559.45
16:45:30|24559.45
16:45:31|24559.45
16:45:32|24556.75
16:45:34|24556.75
16:45:34|24556.75
16:45:35|24548.95
16:45:36|24548.95
16:45:38|24548.95
16:45:39|24548.95
16:45:39|24548.95
16:45:40|24548.95
16:45:41|24548.95
16:45:42|24548.95
16:45:43|24548.95
16:45:45|24548.95
16:45:46|24548.95
16:45:46|24548.95
16:45:47|24548.95
16:45:48|24548.95
16:45:49|24548.95
16:45:50|24548.95
16:45:52|24548.95
16:45:52|24548.95
16:45:53|24548.95
16:45:54|24548.95
16:45:55|24548.95
16:45:56|24548.95
16:45:58|24548.95
16:45:58|24548.95
16:45:59|24548.95
16:46:00|24548.95
16:46:01|24548.95
16:46:03|24548.95
16:46:03|24548.95
16:46:04|24548.95
16:46:05|24548.95
16:46:06|24548.95
16:46:07|24548.95
16:46:09|24548.95
16:46:09|24548.95
16:46:11|24548.95
16:46:11|24548.95
16:46:12|24548.95
16:46:13|24548.95
16:46:14|24548.95
16:46:15|24548.95
16:46:16|24548.95
16:46:17|24548.95
16:46:18|24548.95
16:46:20|24548.95
16:46:20|24548.95
16:46:21|24548.95
16:46:23|24548.95
16:46:23|24548.95
16:46:25|24548.95
16:46:26|24548.95
16:46:27|24548.95
16:46:29|24548.95
16:46:29|24548.95
16:46:30|24548.95
16:46:32|24527.79
16:46:33|24527.79
16:46:34|24527.79
16:46:35|24519.4
16:46:36|24519.4
16:46:37|24514.42
16:46:38|24514.41
16:46:39|24514.41
16:46:40|24514.41
16:46:40|24514.41
16:46:42|24514.41
16:46:43|24514.41
16:46:44|24517.93
16:46:45|24517.93
16:46:46|24517.93
16:46:47|24517.93
16:46:48|24517.93
16:46:50|24517.93
16:46:50|24517.93
16:46:51|24517.93
16:46:52|24517.93
16:46:53|24517.93
16:46:54|24517.93
16:46:55|24517.93
16:46:56|24517.93
16:46:57|24517.93
16:46:58|24517.93
16:46:59|24517.93
16:47:00|24517.93
16:47:01|24517.93
16:47:02|24533.56
16:47:03|24533.56
16:47:04|24533.56
16:47:05|24548.06
16:47:06|24565.45
16:47:07|24565.45
16:47:08|24565.45
16:47:09|24565.45
16:47:10|24548.61
16:47:11|24548.61
16:47:12|24548.61
16:47:13|24548.61
16:47:14|24548.61
16:47:15|24548.61
16:47:16|24582.07
16:47:17|24582.07
16:47:18|24582.07
16:47:19|24582.07
16:47:20|24582.07
16:47:21|24582.07
16:47:22|24582.07
16:47:23|24582.07
16:47:25|24582.07
16:47:25|24582.07
16:47:26|24582.07
16:47:27|24582.07
16:47:29|24582.07
16:47:30|24582.07
16:47:31|24582.07
16:47:32|24582.07
16:47:33|24582.07
16:47:34|24582.07
16:47:35|24582.07
16:47:36|24582.07
16:47:37|24582.07
16:47:38|24582.07
16:47:39|24582.07
16:47:40|24582.07
16:47:41|24582.07
16:47:42|24582.07
16:47:43|24582.07
16:47:44|24582.07
16:47:45|24582.07
16:47:46|24582.07
16:47:47|24582.07
16:47:48|24582.07
16:47:49|24582.07
16:47:50|24582.07
16:47:51|24582.07
16:47:52|24582.07
16:47:53|24582.07
16:47:54|24582.07
16:47:55|24582.07
16:47:56|24582.07
16:47:57|24582.07
16:47:58|24582.07
16:47:59|24582.07
16:48:00|24582.07
16:48:01|24582.07
16:48:02|24582.07
16:48:03|24548.08
16:48:04|24548.08
16:48:05|24548.08
16:48:06|24548.08
16:48:07|24548.08
16:48:08|24548.08
16:48:09|24548.08
16:48:10|24548.08
16:48:11|24548.08
16:48:12|24548.08
16:48:13|24548.08
16:48:14|24548.08
16:48:15|24548.08
16:48:16|24548.08
16:48:17|24548.08
16:48:18|24529.85
16:48:19|24529.85
16:48:20|24529.85
16:48:21|24529.85
16:48:22|24529.85
16:48:24|24529.85
16:48:25|24529.85
16:48:26|24529.85
16:48:26|24512.81
16:48:28|24512.81
16:48:28|24512.81
16:48:31|24510.93
16:48:32|24510.93
16:48:34|24510.93
16:48:35|24484.99
16:48:35|24484.99
16:48:37|24484.99
16:48:38|24484.99
16:48:39|24484.99
16:48:40|24484.99
16:48:41|24484.99
16:48:42|24484.99
16:48:43|24484.99
16:48:44|24484.99
16:48:46|24519.53
16:48:46|24536.19
16:48:47|24536.19
16:48:48|24536.19
16:48:49|24536.19
16:48:50|24536.19
16:48:51|24536.19
16:48:52|24536.19
16:48:53|24536.19
16:48:54|24536.19
16:48:55|24536.19
16:48:56|24536.19
16:48:57|24536.19
16:48:58|24536.19
16:48:59|24536.19
16:49:00|24536.19
16:49:02|24536.19
16:49:02|24536.19
16:49:04|24536.19
16:49:05|24536.19
16:49:06|24536.19
16:49:07|24517.55
16:49:07|24517.55
16:49:09|24517.55
16:49:10|24517.55
16:49:11|24517.55
16:49:12|24517.55
16:49:13|24517.55
16:49:14|24517.55
16:49:15|24517.55
16:49:16|24517.55
16:49:17|24517.55
16:49:18|24517.55
16:49:19|24517.55
16:49:20|24517.55
16:49:21|24517.55
16:49:22|24517.55
16:49:23|24517.55
16:49:24|24517.55
16:49:25|24517.55
16:49:26|24493.23
16:49:27|24493.23
16:49:28|24493.23
16:49:30|24493.23
16:49:31|24493.23
16:49:32|24493.23
16:49:32|24493.23
16:49:34|24493.23
16:49:35|24493.23
16:49:36|24493.23
16:49:37|24493.23
16:49:38|24493.23
16:49:39|24493.23
16:49:40|24493.23
16:49:41|24509.05
16:49:42|24509.05
16:49:43|24509.05
16:49:44|24509.05
16:49:45|24496.38
16:49:46|24496.38
16:49:47|24496.38
16:49:48|24496.38
16:49:49|24496.38
16:49:50|24496.38
16:49:51|24496.38
16:49:52|24496.38
16:49:53|24496.38
16:49:54|24496.38
16:49:55|24496.38
16:49:56|24496.38
16:49:57|24496.38
16:49:58|24496.38
16:49:59|24496.38
16:50:00|24496.38
16:50:01|24496.38
16:50:02|24496.38
16:50:04|24496.38
16:50:04|24496.38
16:50:05|24464.91
16:50:07|24464.91
16:50:07|24464.91
16:50:08|24464.91
16:50:10|24464.91
16:50:10|24464.91
16:50:12|24464.91
16:50:12|24464.91
16:50:14|24464.91
16:50:15|24489.3
16:50:16|24489.3
16:50:17|24489.3
16:50:18|24489.29
16:50:19|24489.29
16:50:20|24489.29
16:50:21|24489.29
16:50:22|24489.29
16:50:23|24489.29
16:50:24|24489.29
16:50:25|24489.29
16:50:26|24489.29
16:50:27|24489.29
16:50:28|24489.29
16:50:29|24489.29
16:50:31|24489.29
16:50:32|24489.29
16:50:33|24489.29
16:50:33|24489.29
16:50:35|24489.29
16:50:36|24489.29
16:50:37|24489.29
16:50:38|24489.29
16:50:39|24489.29
16:50:40|24489.29
16:50:41|24489.29
16:50:42|24489.29
16:50:43|24489.29
16:50:44|24489.29
16:50:46|24489.29
16:50:47|24489.29
16:50:48|24489.29
16:50:50|24447.08
16:50:50|24447.08
16:50:51|24447.08
16:50:52|24447.08
16:50:54|24447.08
16:50:55|24447.08
16:50:56|24447.08
16:50:56|24447.08
16:50:58|24447.08
16:50:59|24442.85
16:50:59|24442.85
16:51:01|24442.85
16:51:01|24442.85
16:51:02|24442.85
16:51:04|24442.85
16:51:04|24442.85
16:51:05|24442.85
16:51:06|24442.85
16:51:07|24442.85
16:51:08|24442.85
16:51:10|24442.85
16:51:10|24442.85
16:51:11|24442.85
16:51:13|24442.85
16:51:14|24457.12
16:51:15|24457.12
16:51:16|24457.12
16:51:17|24457.12
16:51:18|24457.12
16:51:19|24457.12
16:51:20|24457.12
16:51:21|24457.12
16:51:22|24457.12
16:51:23|24457.12
16:51:24|24457.12
16:51:25|24457.12
16:51:27|24485.33
16:51:28|24485.33
16:51:28|24485.33
16:51:29|24485.33
16:51:31|24485.33
16:51:32|24485.33
16:51:33|24467.77
16:51:34|24467.77
16:51:35|24467.77
16:51:36|24467.77
16:51:38|24467.77
16:51:38|24467.77
16:51:39|24467.77
16:51:40|24467.77
16:51:41|24467.77
16:51:42|24467.77
16:51:43|24467.77
16:51:44|24467.77
16:51:45|24467.77
16:51:47|24467.77
16:51:47|24467.77
16:51:48|24467.77
16:51:50|24467.77
16:51:51|24467.77
16:51:52|24467.77
16:51:53|24467.77
16:51:54|24467.77
16:51:55|24467.77
16:51:56|24467.77
16:51:57|24467.77
16:51:58|24467.77
16:51:59|24467.77
16:52:00|24467.77
16:52:01|24467.77
16:52:02|24467.77
16:52:03|24467.77
16:52:04|24467.77
16:52:05|24467.77
16:52:06|24467.77
16:52:07|24467.77
16:52:08|24433.14
16:52:09|24433.14
16:52:10|24433.14
16:52:11|24433.14
16:52:12|24433.14
16:52:13|24433.14
16:52:14|24467.77
16:52:15|24467.77
16:52:16|24467.77
16:52:18|24467.77
16:52:18|24467.77
16:52:19|24467.77
16:52:21|24467.77
16:52:21|24467.77
16:52:22|24467.77
16:52:23|24467.77
16:52:24|24467.77
16:52:25|24460.8
16:52:26|24460.8
16:52:27|24460.8
16:52:29|24460.8
16:52:29|24460.8
16:52:30|24460.8
16:52:32|24460.8
16:52:33|24460.8
16:52:34|24460.8
16:52:35|24460.8
16:52:36|24460.8
16:52:37|24460.8
16:52:38|24460.8
16:52:39|24460.8
16:52:40|24460.8
16:52:41|24460.8
16:52:42|24460.8
16:52:43|24460.8
16:52:44|24460.8
16:52:45|24460.8
16:52:46|24460.8
16:52:47|24460.8
16:52:48|24460.8
16:52:49|24460.8
16:52:50|24460.8
16:52:51|24460.8
16:52:52|24460.8
16:52:54|24460.8
16:52:54|24460.8
16:52:55|24460.8
16:52:56|24460.8
16:52:57|24460.8
16:52:58|24460.8
16:52:59|24460.8
16:53:00|24460.8
16:53:01|24460.8
16:53:02|24460.8
16:53:03|24460.8
16:53:04|24460.8
16:53:05|24460.8
16:53:06|24460.8
16:53:07|24460.8
16:53:08|24460.8
16:53:09|24460.8
16:53:10|24460.8
16:53:11|24460.8
16:53:12|24460.8
16:53:13|24500.01
16:53:14|24500.01
16:53:15|24500.01
16:53:16|24500.01
16:53:17|24500.01
16:53:18|24500.01
16:53:19|24500.01
16:53:20|24500.01
16:53:21|24500.01
16:53:22|24500.01
16:53:23|24500.01
16:53:24|24500.01
16:53:25|24500.01
16:53:26|24500.01
16:53:27|24500.01
16:53:29|24500.01
16:53:29|24500.01
16:53:30|24520.16
16:53:31|24520.16
16:53:33|24492.66
16:53:34|24492.66
16:53:36|24492.66
16:53:36|24492.66
16:53:38|24492.66
16:53:39|24492.66
16:53:39|24492.66
16:53:41|24492.66
16:53:42|24492.66
16:53:42|24492.66
16:53:44|24489.57
16:53:45|24489.54
16:53:46|24489.54
16:53:47|24489.54
16:53:48|24489.54
16:53:49|24489.54
16:53:50|24489.54
16:53:51|24489.54
16:53:52|24489.54
16:53:53|24489.54
16:53:54|24489.54
16:53:55|24489.54
16:53:56|24489.54
16:53:57|24489.54
16:53:58|24489.54
16:53:59|24489.54
16:54:00|24489.54
16:54:01|24489.54
16:54:02|24489.54
16:54:04|24489.54
16:54:04|24489.54
16:54:05|24489.54
16:54:06|24489.54
16:54:07|24489.54
16:54:08|24489.54
16:54:09|24489.54
16:54:10|24489.54
16:54:11|24489.54
16:54:12|24489.54
16:54:13|24489.54
16:54:14|24489.54
16:54:15|24489.54
16:54:16|24489.54
16:54:17|24489.54
16:54:18|24489.54
16:54:19|24489.54
16:54:20|24489.54
16:54:21|24489.54
16:54:22|24515.26
16:54:23|24515.26
16:54:24|24515.26
16:54:25|24530.42
16:54:26|24530.42
16:54:27|24510.67
16:54:28|24510.67
16:54:29|24502.64
16:54:30|24502.64
16:54:31|24502.64
16:54:32|24502.64
16:54:34|24502.64
16:54:35|24502.64
16:54:36|24502.64
16:54:37|24502.64
16:54:38|24502.64
16:54:39|24502.64
16:54:40|24502.64
16:54:41|24502.64
16:54:42|24502.64
16:54:43|24502.64
16:54:44|24502.64
16:54:45|24502.64
16:54:46|24502.64
16:54:47|24502.64
16:54:48|24502.64
16:54:49|24502.64
16:54:50|24502.64
16:54:51|24502.64
16:54:52|24502.64
16:54:53|24502.64
16:54:55|24502.64
16:54:55|24502.64
16:54:56|24502.64
16:54:57|24502.64
16:54:58|24502.64
16:54:59|24502.64
16:55:00|24487.93
16:55:01|24487.93
16:55:02|24487.93
16:55:03|24487.93
16:55:04|24487.93
16:55:05|24487.93
16:55:07|24487.93
16:55:07|24487.93
16:55:08|24487.93
16:55:09|24481.88
16:55:10|24481.88
16:55:11|24481.88
16:55:12|24481.88
16:55:14|24481.88
16:55:15|24481.88
16:55:15|24481.88
16:55:16|24466.03
16:55:17|24466.03
16:55:19|24466.03
16:55:19|24466.03
16:55:21|24466.03
16:55:22|24466.03
16:55:23|24466.03
16:55:24|24466.03
16:55:25|24442.31
16:55:25|24442.31
16:55:26|24440.52
16:55:28|24440.52
16:55:29|24440.52
16:55:30|24440.52
16:55:30|24440.52
16:55:31|24440.52
16:55:32|24440.02
16:55:33|24440.02
16:55:35|24440.02
16:55:37|24440.02
16:55:38|24440.02
16:55:39|24440.02
16:55:39|24440.02
16:55:41|24431.58
16:55:42|24431.58
16:55:43|24431.58
16:55:44|24431.58
16:55:45|24431.58
16:55:46|24431.58
16:55:47|24431.58
16:55:48|24431.19
16:55:49|24431.19
16:55:50|24431.19
16:55:51|24431.19
16:55:52|24431.19
16:55:53|24431.19
16:55:54|24431.19
16:55:56|24431.19
16:55:56|24431.19
16:55:57|24431.19
16:55:58|24431.19
16:56:00|24431.19
16:56:01|24408.91
16:56:02|24441.65
16:56:03|24449.37
16:56:04|24455.04
16:56:05|24455.04
16:56:06|24455.04
16:56:07|24455.04
16:56:08|24455.04
16:56:09|24455.04
16:56:09|24455.04
16:56:11|24455.04
16:56:12|24455.04
16:56:12|24455.04
16:56:14|24455.04
16:56:15|24455.04
16:56:15|24455.04
16:56:17|24455.04
16:56:18|24455.04
16:56:19|24455.04
16:56:20|24426.77
16:56:21|24426.77
16:56:22|24426.77
16:56:23|24418.95
16:56:24|24418.95
16:56:25|24418.95
16:56:26|24418.95
16:56:27|24418.95
16:56:28|24410.25
16:56:29|24420.71
16:56:30|24420.71
16:56:31|24420.71
16:56:32|24420.71
16:56:33|24420.71
16:56:34|24408.56
16:56:35|24406.06
16:56:37|24406.06
16:56:38|24400.26
16:56:39|24400.26
16:56:41|24400.26
16:56:41|24400.26
16:56:43|24400.26
16:56:44|24400.26
16:56:44|24400.26
16:56:46|24400.26
16:56:46|24400.26
16:56:47|24388.81
16:56:48|24388.81
16:56:49|24388.81
16:56:51|24388.81
16:56:51|24388.81
16:56:52|24388.81
16:56:53|24388.81
16:56:54|24388.81
16:56:55|24388.81
16:56:56|24388.81
16:56:58|24388.81
16:56:59|24388.81
16:57:00|24388.81
16:57:01|24388.81
16:57:01|24388.81
16:57:03|24388.81
16:57:04|24388.81
16:57:05|24388.81
16:57:06|24388.81
16:57:06|24388.81
16:57:08|24388.81
16:57:08|24388.81
16:57:10|24388.81
16:57:10|24388.81
16:57:12|24388.81
16:57:13|24388.81
16:57:13|24388.81
16:57:14|24388.81
16:57:16|24388.81
16:57:17|24388.81
16:57:17|24388.81
16:57:19|24388.81
16:57:20|24388.81
16:57:21|24388.81
16:57:22|24388.81
16:57:23|24388.81
16:57:24|24388.81
16:57:25|24388.81
16:57:26|24404.39
16:57:27|24404.39
16:57:28|24404.39
16:57:29|24404.39
16:57:30|24404.39
16:57:31|24404.39
16:57:32|24404.39
16:57:33|24404.39
16:57:34|24404.39
16:57:35|24404.39
16:57:36|24404.39
16:57:38|24415.44
16:57:39|24415.44
16:57:40|24415.44
16:57:41|24415.44
16:57:42|24415.44
16:57:43|24404.54
16:57:44|24404.54
16:57:45|24404.54
16:57:46|24404.54
16:57:47|24404.54
16:57:48|24404.54
16:57:49|24404.54
16:57:50|24404.54
16:57:51|24404.54
16:57:53|24409.49
16:57:53|24409.49
16:57:54|24409.49
16:57:55|24409.49
16:57:56|24409.49
16:57:57|24409.49
16:57:58|24409.49
16:57:59|24409.49
16:58:00|24409.49
16:58:01|24402.77
16:58:02|24402.77
16:58:03|24402.77
16:58:04|24402.77
16:58:05|24418.26
16:58:06|24418.26
16:58:07|24418.26
16:58:08|24418.26
16:58:09|24418.26
16:58:10|24418.26
16:58:11|24418.26
16:58:12|24418.26
16:58:13|24418.26
16:58:14|24418.26
16:58:15|24418.26
16:58:16|24418.26
16:58:17|24418.26
16:58:18|24418.26
16:58:19|24418.26
16:58:20|24418.26
16:58:21|24418.26
16:58:22|24418.26
16:58:23|24418.26
16:58:24|24418.26
16:58:25|24418.26
16:58:26|24418.26
16:58:27|24418.26
16:58:28|24418.26
16:58:29|24418.26
16:58:30|24418.26
16:58:31|24418.26
16:58:32|24418.26
16:58:33|24418.26
16:58:34|24418.26
16:58:35|24418.26
16:58:36|24418.26
16:58:38|24418.26
16:58:39|24418.26
16:58:40|24418.26
16:58:42|24418.26
16:58:43|24418.26
16:58:44|24418.26
16:58:45|24418.26
16:58:46|24418.26
16:58:47|24418.26
16:58:48|24418.26
16:58:49|24418.26
16:58:50|24418.26
16:58:51|24418.26
16:58:52|24418.26
16:58:53|24418.26
16:58:54|24418.26
16:58:55|24418.26
16:58:56|24418.26
16:58:56|24418.26
16:58:58|24418.26
16:58:59|24424.62
16:59:00|24424.62
16:59:01|24424.62
16:59:02|24424.62
16:59:03|24424.62
16:59:04|24424.62
16:59:05|24427.97
16:59:06|24427.97
16:59:07|24404.66
16:59:08|24405.4
16:59:09|24404.48
16:59:10|24400.38
16:59:11|24400.38
16:59:12|24400.38
16:59:13|24400.38
16:59:14|24400.38
16:59:15|24400.38
16:59:16|24400.38
16:59:17|24400.38
16:59:18|24400.38
16:59:19|24400.38
16:59:20|24400.38
16:59:21|24400.38
16:59:22|24400.38
16:59:23|24400.38
16:59:24|24400.38
16:59:25|24400.38
16:59:26|24400.38
16:59:27|24400.38
16:59:28|24400.38
16:59:29|24400.38
16:59:30|24400.38
16:59:31|24400.38
16:59:32|24400.38
16:59:33|24400.38
16:59:34|24400.38
16:59:35|24400.38
16:59:36|24408.51
16:59:37|24397.87
16:59:38|24397.87
16:59:40|24397.87
16:59:41|24397.87
16:59:42|24397.87
16:59:43|24397.87
16:59:44|24397.87
16:59:45|24397.87
16:59:46|24397.87
16:59:47|24397.87
16:59:48|24397.87
16:59:49|24397.87
16:59:50|24397.87
16:59:51|24397.87
16:59:53|24397.87
16:59:53|24397.87
16:59:54|24397.87
16:59:55|24397.87
16:59:56|24397.87
16:59:57|24397.87
16:59:58|24397.87
16:59:59|24397.87
17:00:00|24397.87
17:00:01|24397.87
17:00:03|24397.87
17:00:03|24447.49
17:00:04|24447.49
17:00:06|24447.49
17:00:06|24447.49
17:00:07|24447.49
17:00:08|24409.65
17:00:09|24424.39
17:00:10|24424.39
17:00:11|24424.39
17:00:12|24413.13
17:00:13|24413.13
17:00:14|24413.13
17:00:15|24413.13
17:00:16|24413.13
17:00:17|24413.13
17:00:18|24413.13
17:00:19|24413.13
17:00:20|24413.13
17:00:21|24413.13
17:00:22|24413.13
17:00:23|24413.13
17:00:24|24413.13
17:00:25|24413.13
17:00:26|24413.13
17:00:27|24413.13
17:00:28|24413.13
17:00:29|24413.13
17:00:30|24413.13
17:00:31|24413.13
17:00:32|24413.13
17:00:33|24413.13
17:00:34|24413.13
17:00:35|24413.13
17:00:36|24413.13
17:00:37|24413.13
17:00:39|24413.13
17:00:40|24413.13
17:00:41|24413.13
17:00:42|24413.13
17:00:43|24413.13
17:00:44|24413.13
17:00:46|24413.13
17:00:47|24413.13
17:00:48|24413.13
17:00:49|24413.13
17:00:49|24413.13
17:00:51|24413.13
17:00:52|24413.13
17:00:53|24413.13
17:00:54|24413.13
17:00:55|24413.13
17:00:56|24413.13
17:00:57|24413.13
17:00:58|24413.13
17:00:59|24413.13
17:01:00|24413.13
17:01:01|24413.13
17:01:02|24413.13
17:01:03|24413.13
17:01:04|24413.13
17:01:05|24413.13
17:01:06|24413.13
17:01:07|24413.13
17:01:08|24413.13
17:01:09|24413.13
17:01:10|24413.13
17:01:11|24413.13
17:01:12|24413.13
17:01:13|24413.13
17:01:14|24434.78
17:01:15|24446.15
17:01:16|24446.15
17:01:17|24446.15
17:01:18|24446.15
17:01:19|24446.15
17:01:20|24446.15
17:01:21|24446.15
17:01:22|24446.15
17:01:23|24446.15
17:01:24|24446.15
17:01:25|24446.15
17:01:26|24446.15
17:01:27|24446.15
17:01:28|24446.15
17:01:29|24446.15
17:01:30|24446.15
17:01:31|24446.15
17:01:32|24446.15
17:01:33|24446.15
17:01:34|24446.15
17:01:35|24446.15
17:01:36|24455.49
17:01:37|24483.51
17:01:38|24483.51
17:01:39|24483.51
17:01:40|24483.51
17:01:42|24483.51
17:01:42|24483.51
17:01:44|24483.51
17:01:45|24483.51
17:01:46|24483.51
17:01:47|24483.51
17:01:48|24483.51
17:01:49|24483.51
17:01:50|24483.51
17:01:51|24483.51
17:01:52|24497.53
17:01:53|24497.53
17:01:54|24497.53
17:01:55|24497.53
17:01:56|24497.53
17:01:57|24497.53
17:01:58|24497.53
17:01:59|24497.53
17:02:01|24497.53
17:02:01|24497.53
17:02:02|24497.53
17:02:04|24493.96
17:02:04|24493.96
17:02:05|24493.96
17:02:07|24493.96
17:02:07|24493.96
17:02:09|24493.96
17:02:09|24493.96
17:02:10|24493.96
17:02:12|24493.96
17:02:12|24493.96
17:02:13|24493.96
17:02:15|24493.96
17:02:15|24493.96
17:02:17|24493.96
17:02:17|24493.96
17:02:18|24493.96
17:02:19|24493.96
17:02:20|24493.96
17:02:21|24493.96
17:02:22|24493.96
17:02:23|24493.96
17:02:24|24493.96
17:02:25|24493.96
17:02:26|24493.96
17:02:28|24493.96
17:02:28|24493.96
17:02:29|24493.96
17:02:30|24493.96
17:02:31|24493.96
17:02:33|24464.89
17:02:33|24464.89
17:02:34|24464.89
17:02:35|24464.89
17:02:36|24464.89
17:02:37|24464.17
17:02:38|24464.17
17:02:39|24464.17
17:02:40|24464.17
17:02:42|24464.17
17:02:43|24464.17
17:02:45|24464.17
17:02:46|24464.17
17:02:47|24464.17
17:02:48|24464.17
17:02:50|24464.17
17:02:50|24464.17
17:02:51|24464.17
17:02:52|24464.17
17:02:53|24464.17
17:02:54|24464.17
17:02:55|24464.17
17:02:56|24464.17
17:02:57|24464.17
17:02:58|24464.17
17:03:00|24464.17
17:03:01|24464.17
17:03:01|24464.17
17:03:03|24464.17
17:03:04|24464.17
17:03:05|24464.17
17:03:06|24464.17
17:03:07|24464.17
17:03:08|24464.17
17:03:09|24464.17
17:03:10|24464.17
17:03:11|24464.17
17:03:12|24464.17
17:03:13|24464.17
17:03:14|24464.17
17:03:15|24464.17
17:03:16|24464.17
17:03:17|24464.17
17:03:18|24464.17
17:03:19|24464.17
17:03:20|24464.17
17:03:21|24464.17
17:03:22|24464.17
17:03:24|24464.17
17:03:24|24464.17
17:03:26|24464.17
17:03:27|24464.17
17:03:27|24464.17
17:03:28|24464.17
17:03:29|24464.17
17:03:31|24464.17
17:03:31|24464.17
17:03:32|24464.17
17:03:33|24464.17
17:03:35|24464.17
17:03:35|24464.17
17:03:37|24464.17
17:03:37|24464.17
17:03:38|24464.17
17:03:39|24464.17
17:03:40|24464.17
17:03:42|24464.17
17:03:43|24464.17
17:03:44|24464.17
17:03:46|24464.17
17:03:47|24464.17
17:03:47|24464.17
17:03:49|24464.17
17:03:49|24464.17
17:03:51|24464.17
17:03:52|24464.17
17:03:53|24464.17
17:03:54|24464.17
17:03:55|24464.17
17:03:56|24464.17
17:03:57|24464.17
17:03:58|24470.97
17:03:59|24470.97
17:04:00|24470.97
17:04:01|24470.97
17:04:02|24470.97
17:04:03|24470.97
17:04:04|24470.97
17:04:05|24470.97
17:04:06|24470.97
17:04:07|24470.97
17:04:08|24470.97
17:04:09|24470.97
17:04:10|24470.97
17:04:11|24430.58
17:04:12|24430.58
17:04:13|24430.58
17:04:14|24430.58
17:04:15|24430.58
17:04:16|24430.58
17:04:17|24430.58
17:04:18|24430.58
17:04:19|24430.58
17:04:21|24430.58
17:04:22|24430.58
17:04:22|24430.58
17:04:23|24430.58
17:04:25|24430.58
17:04:26|24430.58
17:04:27|24430.58
17:04:28|24430.58
17:04:28|24430.58
17:04:29|24430.58
17:04:31|24430.58
17:04:31|24430.58
17:04:33|24430.58
17:04:33|24430.58
17:04:35|24430.58
17:04:35|24430.58
17:04:36|24430.58
17:04:38|24430.58
17:04:39|24430.58
17:04:40|24430.58
17:04:41|24430.58
17:04:42|24430.58
17:04:42|24430.58
17:04:45|24430.58
17:04:46|24430.58
17:04:47|24430.58
17:04:48|24430.58
17:04:49|24430.58
17:04:50|24430.58
17:04:50|24430.58
17:04:52|24460.67
17:04:53|24443.5
17:04:55|24476.96
17:04:55|24476.96
17:04:56|24476.96
17:04:58|24476.96
17:04:59|24476.96
17:05:00|24476.96
17:05:01|24476.96
17:05:02|24476.96
17:05:03|24476.96
17:05:04|24476.96
17:05:05|24476.96
17:05:07|24476.96
17:05:07|24459.67
17:05:08|24459.67
17:05:09|24459.67
17:05:10|24459.67
17:05:11|24459.67
17:05:12|24459.67
17:05:13|24459.67
17:05:14|24459.67
17:05:15|24451.94
17:05:16|24451.94
17:05:17|24451.94
17:05:18|24451.94
17:05:19|24451.94
17:05:21|24451.94
17:05:22|24451.94
17:05:23|24451.94
17:05:24|24451.94
17:05:25|24451.94
17:05:26|24451.94
17:05:27|24447.8
17:05:28|24404.87
17:05:29|24404.87
17:05:30|24404.87
17:05:31|24404.87
17:05:32|24438.19
17:05:33|24438.19
17:05:34|24438.19
17:05:35|24438.19
17:05:36|24438.19
17:05:37|24438.19
17:05:38|24438.19
17:05:39|24430.26
17:05:40|24430.26
17:05:41|24430.26
17:05:42|24430.26
17:05:43|24430.26
17:05:45|24430.26
17:05:46|24430.26
17:05:48|24430.26
17:05:49|24430.26
17:05:50|24430.26
17:05:51|24430.26
17:05:52|24430.26
17:05:53|24425.46
17:05:54|24454.8
17:05:55|24459.11
17:05:57|24465.82
17:05:58|24465.82
17:05:59|24465.82
17:06:00|24465.82
17:06:01|24468.54
17:06:02|24468.54
17:06:03|24468.54
17:06:04|24468.54
17:06:05|24468.54
17:06:06|24468.54
17:06:07|24468.54
17:06:08|24468.54
17:06:09|24468.54
17:06:10|24468.54
17:06:11|24468.54
17:06:12|24468.54
17:06:13|24468.54
17:06:14|24468.54
17:06:15|24468.54
17:06:16|24468.54
17:06:17|24468.54
17:06:18|24468.54
17:06:19|24468.54
17:06:20|24468.54
17:06:21|24468.54
17:06:22|24468.54
17:06:23|24454.43
17:06:24|24454.43
17:06:25|24454.43
17:06:26|24454.43
17:06:27|24454.43
17:06:28|24454.43
17:06:29|24454.43
17:06:30|24454.43
17:06:31|24454.43
17:06:32|24454.43
17:06:33|24454.43
17:06:34|24454.43
17:06:35|24454.43
17:06:36|24454.43
17:06:38|24454.43
17:06:38|24454.43
17:06:39|24454.43
17:06:40|24454.43
17:06:41|24435.66
17:06:42|24435.66
17:06:43|24435.66
17:06:44|24435.66
17:06:45|24435.66
17:06:46|24435.66
17:06:49|24435.66
17:06:49|24435.66
17:06:50|24435.66
17:06:51|24435.66
17:06:53|24435.66
17:06:54|24435.66
17:06:55|24435.66
17:06:56|24435.66
17:06:57|24435.66
17:06:58|24435.66
17:06:59|24435.66
17:07:00|24435.66
17:07:00|24435.66
17:07:02|24435.66
17:07:03|24435.66
17:07:04|24435.66
17:07:06|24435.66
17:07:07|24435.66
17:07:08|24411.64
17:07:08|24411.64
17:07:09|24411.64
17:07:11|24411.64
17:07:11|24411.64
17:07:12|24411.64
17:07:14|24411.64
17:07:15|24411.64
17:07:15|24411.64
17:07:17|24411.64
17:07:18|24411.64
17:07:18|24411.64
17:07:19|24411.64
17:07:21|24411.64
17:07:22|24411.64
17:07:22|24411.64
17:07:23|24411.64
17:07:24|24411.64
17:07:25|24404.39
17:07:27|24404.39
17:07:27|24404.39
17:07:29|24404.39
17:07:29|24404.39
17:07:31|24404.39
17:07:31|24404.39
17:07:32|24404.39
17:07:34|24404.39
17:07:35|24404.39
17:07:35|24404.39
17:07:36|24404.39
17:07:38|24404.39
17:07:39|24404.39
17:07:40|24404.39
17:07:41|24404.39
17:07:41|24404.39
17:07:42|24404.39
17:07:43|24404.39
17:07:45|24404.39
17:07:45|24404.39
17:07:47|24404.39
17:07:49|24404.39
17:07:50|24404.39
17:07:50|24404.39
17:07:52|24404.39
17:07:53|24404.39
17:07:55|24404.39
17:07:55|24404.39
17:07:56|24404.39
17:07:57|24404.39
17:07:58|24404.39
17:07:59|24404.39
17:08:01|24404.39
17:08:02|24404.39
17:08:03|24404.39
17:08:04|24404.39
17:08:04|24404.39
17:08:06|24404.39
17:08:07|24404.39
17:08:08|24404.39
17:08:09|24404.39
17:08:10|24404.39
17:08:11|24404.39
17:08:12|24404.39
17:08:12|24404.39
17:08:13|24404.39
17:08:15|24404.39
17:08:16|24404.39
17:08:17|24404.39
17:08:18|24404.39
17:08:19|24404.39
17:08:20|24404.39
17:08:21|24404.39
17:08:22|24404.39
17:08:23|24404.39
17:08:24|24404.39
17:08:24|24404.39
17:08:26|24404.39
17:08:27|24400.
17:08:28|24400.
17:08:29|24400.
17:08:30|24386.27
17:08:31|24386.27
17:08:32|24386.27
17:08:33|24386.27
17:08:33|24386.27
17:08:35|24386.27
17:08:36|24386.27
17:08:37|24386.27
17:08:37|24386.27
17:08:39|24386.27
17:08:40|24386.27
17:08:41|24386.27
17:08:42|24386.27
17:08:43|24379.72
17:08:44|24379.72
17:08:45|24379.72
17:08:46|24379.72
17:08:47|24379.72
17:08:49|24379.72
17:08:50|24379.72
17:08:51|24379.72
17:08:53|24359.52
17:08:53|24371.65
17:08:54|24371.65
17:08:56|24367.35
17:08:57|24367.35
17:08:58|24369.09
17:08:58|24369.09
17:09:00|24369.09
17:09:01|24343.41
17:09:02|24343.41
17:09:03|24343.41
17:09:04|24343.41
17:09:05|24343.41
17:09:06|24343.41
17:09:07|24343.41
17:09:08|24343.41
17:09:09|24343.41
17:09:10|24343.41
17:09:11|24343.41
17:09:12|24333.75
17:09:13|24341.
17:09:14|24341.
17:09:15|24327.23
17:09:16|24327.23
17:09:17|24327.23
17:09:18|24327.23
17:09:19|24297.52
17:09:20|24297.52
17:09:21|24298.1
17:09:22|24313.06
17:09:23|24313.06
17:09:24|24313.06
17:09:25|24313.06
17:09:26|24313.06
17:09:27|24305.16
17:09:28|24305.16
17:09:29|24305.16
17:09:30|24305.16
17:09:31|24305.16
17:09:32|24305.16
17:09:33|24305.16
17:09:34|24305.16
17:09:35|24305.16
17:09:36|24305.16
17:09:37|24305.16
17:09:38|24305.16
17:09:39|24305.16
17:09:40|24305.16
17:09:41|24305.16
17:09:42|24305.16
17:09:43|24255.32
17:09:44|24255.32
17:09:45|24255.32
17:09:46|24255.32
17:09:47|24255.32
17:09:49|24255.32
17:09:50|24255.32
17:09:51|24255.32
17:09:52|24255.32
17:09:53|24255.32
17:09:54|24255.32
17:09:55|24283.16
17:09:56|24288.15
17:09:57|24288.02
17:09:58|24288.02
17:09:59|24288.02
17:10:00|24288.02
17:10:01|24288.02
17:10:03|24288.02
17:10:04|24288.02
17:10:05|24288.02
17:10:06|24288.02
17:10:08|24291.1
17:10:08|24291.1
17:10:09|24271.
17:10:10|24271.
17:10:11|24271.
17:10:12|24271.
17:10:13|24271.
17:10:14|24271.
17:10:15|24279.
17:10:16|24279.
17:10:17|24279.
17:10:18|24242.58
17:10:19|24242.58
17:10:20|24238.38
17:10:21|24256.29
17:10:22|24256.29
17:10:23|24256.29
17:10:24|24256.29
17:10:25|24256.29
17:10:26|24256.29
17:10:27|24242.74
17:10:28|24242.74
17:10:29|24242.74
17:10:30|24223.
17:10:31|24223.
17:10:32|24223.
17:10:33|24223.
17:10:34|24223.
17:10:35|24223.
17:10:36|24223.
17:10:37|24223.
17:10:38|24213.73
17:10:39|24213.73
17:10:40|24221.24
17:10:41|24204.5
17:10:42|24204.5
17:10:43|24204.5
17:10:44|24204.5
17:10:45|24204.5
17:10:46|24182.52
17:10:47|24203.11
17:10:48|24203.11
17:10:50|24203.11
17:10:51|24203.11
17:10:52|24203.11
17:10:53|24194.39
17:10:55|24164.08
17:10:55|24164.08
17:10:56|24160.
17:10:57|24160.
17:10:58|24160.
17:10:59|24160.
17:11:00|24160.
17:11:02|24160.
17:11:02|24160.
17:11:04|24160.
17:11:04|24160.
17:11:05|24160.
17:11:06|24202.58
17:11:07|24202.58
17:11:09|24202.58
17:11:10|24202.58
17:11:11|24198.93
17:11:11|24198.93
17:11:13|24198.93
17:11:14|24198.93
17:11:15|24198.93
17:11:16|24198.93
17:11:17|24198.93
17:11:18|24198.93
17:11:19|24198.93
17:11:20|24198.93
17:11:21|24198.93
17:11:22|24198.93
17:11:23|24198.93
17:11:24|24198.93
17:11:25|24198.93
17:11:26|24198.93
17:11:27|24198.93
17:11:28|24198.93
17:11:29|24198.93
17:11:30|24198.93
17:11:31|24198.93
17:11:32|24172.27
17:11:33|24181.13
17:11:34|24181.13
17:11:35|24181.13
17:11:36|24181.13
17:11:37|24181.13
17:11:38|24151.97
17:11:39|24151.97
17:11:40|24151.97
17:11:41|24151.97
17:11:42|24173.81
17:11:43|24173.81
17:11:44|24173.81
17:11:45|24173.81
17:11:46|24173.81
17:11:47|24173.81
17:11:48|24173.81
17:11:49|24173.81
17:11:50|24173.81
17:11:51|24173.81
17:11:52|24173.81
17:11:54|24178.59
17:11:54|24178.59
17:11:55|24178.59
17:11:57|24178.59
17:11:57|24185.6
17:11:58|24185.6
17:12:00|24185.6
17:12:01|24185.6
17:12:01|24185.6
17:12:03|24194.91
17:12:04|24194.91
17:12:05|24194.91
17:12:06|24194.91
17:12:07|24194.91
17:12:08|24194.91
17:12:09|24194.91
17:12:10|24194.91
17:12:11|24194.91
17:12:12|24194.91
17:12:13|24156.81
17:12:14|24156.81
17:12:15|24156.81
17:12:16|24156.81
17:12:17|24156.81
17:12:18|24156.81
17:12:19|24156.81
17:12:20|24156.81
17:12:21|24156.81
17:12:22|24156.81
17:12:23|24156.81
17:12:24|24174.49
17:12:25|24174.49
17:12:26|24174.49
17:12:27|24174.49
17:12:28|24174.49
17:12:29|24174.49
17:12:30|24174.49
17:12:31|24174.49
17:12:32|24174.49
17:12:33|24174.49
17:12:34|24174.49
17:12:35|24174.49
17:12:36|24174.49
17:12:37|24174.49
17:12:38|24174.49
17:12:39|24174.49
17:12:40|24174.49
17:12:41|24174.49
17:12:42|24174.49
17:12:43|24192.55
17:12:44|24192.55
17:12:45|24192.55
17:12:46|24192.55
17:12:47|24192.55
17:12:48|24192.55
17:12:49|24192.55
17:12:50|24192.55
17:12:51|24192.55
17:12:53|24192.55
17:12:53|24192.55
17:12:55|24192.55
17:12:56|24192.55
17:12:57|24192.55
17:12:58|24192.55
17:12:59|24192.55
17:13:00|24192.55
17:13:02|24192.55
17:13:02|24192.55
17:13:03|24192.55
17:13:04|24192.55
17:13:05|24192.55
17:13:06|24192.55
17:13:07|24192.55
17:13:08|24192.55
17:13:09|24192.55
17:13:10|24192.55
17:13:11|24192.55
17:13:12|24192.55
17:13:13|24192.55
17:13:14|24192.55
17:13:15|24192.55
17:13:16|24192.55
17:13:17|24192.55
17:13:18|24192.55
17:13:19|24192.55
17:13:20|24192.55
17:13:21|24192.55
17:13:22|24192.55
17:13:23|24136.83
17:13:24|24136.83
17:13:25|24136.83
17:13:26|24136.83
17:13:27|24136.83
17:13:28|24136.83
17:13:29|24136.83
17:13:30|24154.43
17:13:31|24136.83
17:13:32|24136.83
17:13:33|24136.83
17:13:34|24136.83
17:13:35|24152.9
17:13:36|24120.3
17:13:37|24129.87
17:13:38|24129.87
17:13:39|24138.7
17:13:40|24138.7
17:13:41|24134.89
17:13:42|24134.89
17:13:43|24134.89
17:13:44|24134.89
17:13:45|24133.55
17:13:46|24138.33
17:13:47|24138.32
17:13:48|24138.32
17:13:49|24138.32
17:13:50|24138.32
17:13:51|24138.29
17:13:52|24138.29
17:13:54|24138.29
17:13:55|24156.04
17:13:56|24156.04
17:13:57|24156.04
17:13:58|24156.04
17:13:59|24156.04
17:14:00|24156.04
17:14:01|24156.04
17:14:02|24156.04
17:14:03|24156.04
17:14:04|24156.04
17:14:06|24156.04
17:14:06|24156.04
17:14:07|24156.04
17:14:08|24156.04
17:14:09|24156.04
17:14:10|24156.04
17:14:11|24156.04
17:14:12|24156.04
17:14:13|24156.04
17:14:14|24156.04
17:14:15|24156.04
17:14:16|24156.04
17:14:17|24156.04
17:14:18|24156.04
17:14:19|24156.04
17:14:21|24156.04
17:14:21|24156.04
17:14:23|24156.04
17:14:24|24156.04
17:14:25|24156.04
17:14:26|24156.04
17:14:26|24156.04
17:14:27|24154.48
17:14:29|24154.48
17:14:29|24154.48
17:14:31|24154.48
17:14:31|24154.48
17:14:33|24154.48
17:14:34|24154.48
17:14:34|24154.48
17:14:35|24154.48
17:14:37|24154.48
17:14:37|24154.48
17:14:39|24154.48
17:14:40|24130.02
17:14:41|24130.02
17:14:42|24130.02
17:14:43|24130.02
17:14:45|24130.02
17:14:45|24127.28
17:14:46|24127.28
17:14:47|24127.28
17:14:48|24127.28
17:14:49|24127.28
17:14:51|24127.28
17:14:52|24127.28
17:14:53|24127.28
17:14:54|24127.28
17:14:55|24127.28
17:14:56|24127.28
17:14:58|24127.28
17:14:58|24127.28
17:14:59|24127.28
17:15:00|24146.19
17:15:02|24154.75
17:15:03|24154.75
17:15:04|24154.75
17:15:05|24154.75
17:15:06|24154.75
17:15:07|24154.75
17:15:07|24154.75
17:15:09|24154.75
17:15:09|24154.75
17:15:10|24154.75
17:15:12|24154.75
17:15:13|24154.75
17:15:14|24152.63
17:15:15|24152.63
17:15:16|24152.63
17:15:17|24152.63
17:15:18|24152.63
17:15:19|24152.63
17:15:20|24152.63
17:15:21|24152.63
17:15:22|24152.63
17:15:23|24152.63
17:15:24|24152.63
17:15:25|24152.63
17:15:26|24152.63
17:15:27|24152.63
17:15:28|24152.63
17:15:29|24191.1
17:15:30|24191.1
17:15:31|24191.1
17:15:32|24191.1
17:15:33|24191.1
17:15:34|24191.1
17:15:35|24191.1
17:15:36|24191.1
17:15:37|24191.1
17:15:38|24191.1
17:15:39|24191.1
17:15:40|24171.68
17:15:41|24171.68
17:15:42|24170.
17:15:43|24170.
17:15:44|24170.
17:15:45|24170.
17:15:46|24170.
17:15:47|24170.
17:15:48|24170.
17:15:49|24170.
17:15:50|24170.
17:15:51|24170.
17:15:52|24170.
17:15:53|24170.
17:15:54|24170.
17:15:56|24170.
17:15:57|24170.
17:15:59|24170.
17:15:59|24170.
17:16:00|24198.93
17:16:02|24212.53
17:16:03|24212.53
17:16:04|24212.53
17:16:05|24212.53
17:16:06|24212.53
17:16:07|24212.53
17:16:08|24212.53
17:16:09|24212.53
17:16:10|24212.53
17:16:11|24212.53
17:16:12|24212.53
17:16:13|24212.53
17:16:14|24212.53
17:16:15|24212.53
17:16:16|24212.53
17:16:17|24195.3
17:16:18|24195.3
17:16:19|24204.02
17:16:21|24204.02
17:16:21|24204.02
17:16:22|24204.02
17:16:23|24204.02
17:16:24|24204.02
17:16:26|24204.02
17:16:26|24204.02
17:16:28|24160.31
17:16:29|24172.97
17:16:29|24171.68
17:16:30|24171.68
17:16:32|24171.68
17:16:32|24171.68
17:16:34|24171.68
17:16:34|24171.68
17:16:35|24171.68
17:16:36|24171.68
17:16:38|24154.77
17:16:39|24154.77
17:16:40|24154.77
17:16:40|24167.28
17:16:41|24167.28
17:16:43|24167.28
17:16:43|24167.28
17:16:44|24167.28
17:16:46|24167.28
17:16:46|24167.28
17:16:47|24167.28
17:16:48|24167.28
17:16:49|24167.28
17:16:50|24167.28
17:16:51|24167.28
17:16:52|24167.28
17:16:53|24167.28
17:16:54|24167.28
17:16:56|24167.28
17:16:57|24167.28
17:16:58|24167.28
17:16:59|24167.28
17:17:00|24167.28
17:17:01|24167.28
17:17:02|24167.28
17:17:04|24167.28
17:17:04|24167.28
17:17:05|24167.28
17:17:06|24167.28
17:17:07|24167.28
17:17:08|24167.28
17:17:09|24167.28
17:17:10|24167.28
17:17:12|24167.28
17:17:12|24167.28
17:17:13|24167.28
17:17:15|24167.28
17:17:15|24167.28
17:17:17|24167.28
17:17:17|24167.28
17:17:19|24167.28
17:17:19|24167.28
17:17:21|24167.28
17:17:22|24167.28
17:17:23|24167.28
17:17:24|24202.55
17:17:25|24202.55
17:17:26|24202.55
17:17:27|24202.55
17:17:28|24202.55
17:17:29|24190.14
17:17:30|24190.14
17:17:30|24190.14
17:17:32|24190.14
17:17:33|24190.14
17:17:34|24190.14
17:17:35|24190.14
17:17:36|24176.33
17:17:37|24176.32
17:17:38|24176.32
17:17:38|24176.32
17:17:40|24176.32
17:17:41|24176.32
17:17:42|24176.32
17:17:42|24176.32
17:17:43|24158.09
17:17:45|24158.09
17:17:46|24158.09
17:17:47|24158.09
17:17:47|24158.09
17:17:49|24158.09
17:17:50|24158.09
17:17:51|24158.09
17:17:52|24158.09
17:17:53|24158.09
17:17:54|24158.09
17:17:54|24158.09
17:17:55|24158.09
17:17:57|24158.09
17:17:59|24158.09
17:18:00|24158.09
17:18:01|24158.09
17:18:02|24158.09
17:18:03|24158.09
17:18:05|24158.09
17:18:05|24158.09
17:18:06|24158.09
17:18:07|24158.09
17:18:08|24158.09
17:18:10|24158.09
17:18:10|24158.09
17:18:12|24158.09
17:18:12|24158.09
17:18:13|24158.09
17:18:14|24158.09
17:18:15|24158.09
17:18:17|24158.09
17:18:18|24158.09
17:18:19|24158.09
17:18:20|24158.08
17:18:20|24158.08
17:18:21|24158.08
17:18:23|24158.08
17:18:23|24158.08
17:18:25|24158.08
17:18:26|24158.08
17:18:27|24158.08
17:18:28|24158.08
17:18:28|24158.08
17:18:30|24158.08
17:18:30|24158.08
17:18:32|24158.08
17:18:32|24158.08
17:18:33|24158.08
17:18:34|24158.08
17:18:35|24158.08
17:18:36|24158.08
17:18:38|24158.08
17:18:39|24158.08
17:18:39|24158.08
17:18:41|24158.08
17:18:42|24158.08
17:18:43|24158.08
17:18:44|24158.08
17:18:45|24158.08
17:18:46|24158.08
17:18:47|24158.08
17:18:48|24158.08
17:18:48|24158.08
17:18:50|24158.08
17:18:51|24142.05
17:18:52|24142.05
17:18:53|24142.05
17:18:54|24172.06
17:18:55|24172.06
17:18:56|24169.97
17:18:56|24169.97
17:18:58|24169.97
17:19:00|24169.97
17:19:00|24169.97
17:19:02|24169.97
17:19:02|24169.97
17:19:05|24169.97
17:19:05|24164.86
17:19:06|24164.86
17:19:07|24164.86
17:19:08|24164.86
17:19:09|24164.86
17:19:10|24164.86
17:19:11|24164.86
17:19:12|24164.86
17:19:13|24164.86
17:19:14|24164.86
17:19:15|24164.86
17:19:16|24164.86
17:19:18|24165.1
17:19:19|24165.1
17:19:19|24165.1
17:19:21|24165.1
17:19:21|24165.1
17:19:22|24165.1
17:19:23|24165.1
17:19:25|24165.1
17:19:25|24165.1
17:19:26|24165.1
17:19:27|24165.1
17:19:28|24165.1
17:19:30|24165.1
17:19:31|24136.84
17:19:31|24116.66
17:19:32|24116.66
17:19:34|24116.66
17:19:34|24116.66
17:19:35|24116.66
17:19:36|24116.66
17:19:37|24116.66
17:19:38|24116.66
17:19:39|24116.66
17:19:40|24116.66
17:19:41|24116.66
17:19:42|24116.66
17:19:44|24116.66
17:19:45|24116.66
17:19:46|24116.66
17:19:47|24116.66
17:19:48|24116.66
17:19:49|24108.22
17:19:50|24108.22
17:19:51|24108.22
17:19:52|24108.22
17:19:53|24108.22
17:19:54|24108.22
17:19:55|24108.22
17:19:56|24108.22
17:19:57|24108.22
17:19:57|24108.22
17:19:59|24108.22
17:19:59|24159.62
17:20:01|24172.04
17:20:02|24173.96
17:20:03|24173.96
17:20:05|24173.96
17:20:05|24173.96
17:20:06|24173.96
17:20:07|24161.31
17:20:08|24161.31
17:20:09|24173.66
17:20:10|24173.66
17:20:11|24173.66
17:20:12|24173.66
17:20:13|24173.66
17:20:14|24152.11
17:20:15|24152.11
17:20:16|24152.11
17:20:17|24152.11
17:20:18|24152.11
17:20:19|24138.16
17:20:20|24138.16
17:20:21|24132.73
17:20:22|24132.73
17:20:23|24132.73
17:20:24|24132.73
17:20:25|24132.73
17:20:26|24118.46
17:20:27|24118.46
17:20:28|24118.46
17:20:29|24118.46
17:20:30|24118.46
17:20:31|24118.46
17:20:32|24118.46
17:20:33|24118.46
17:20:34|24177.18
17:20:35|24177.18
17:20:36|24177.18
17:20:38|24177.18
17:20:39|24177.18
17:20:40|24177.18
17:20:41|24177.18
17:20:42|24176.61
17:20:43|24176.61
17:20:44|24176.61
17:20:45|24176.61
17:20:45|24176.61
17:20:47|24176.61
17:20:47|24176.61
17:20:48|24176.61
17:20:49|24145.45
17:20:51|24145.45
17:20:52|24145.45
17:20:53|24145.45
17:20:54|24145.45
17:20:54|24149.29
17:20:56|24149.29
17:20:57|24149.29
17:20:57|24172.49
17:20:59|24172.49
17:21:00|24154.42
17:21:02|24154.42
17:21:03|24136.87
17:21:04|24163.46
17:21:05|24163.46
17:21:06|24141.78
17:21:07|24141.78
17:21:07|24167.69
17:21:09|24167.69
17:21:10|24141.78
17:21:11|24141.78
17:21:12|24141.78
17:21:13|24141.78
17:21:15|24141.78
17:21:15|24141.78
17:21:16|24141.78
17:21:18|24141.78
17:21:18|24141.78
17:21:19|24141.78
17:21:20|24141.78
17:21:22|24141.78
17:21:22|24141.78
17:21:23|24141.78
17:21:24|24141.78
17:21:25|24141.78
17:21:26|24141.78
17:21:27|24141.78
17:21:28|24141.78
17:21:29|24132.46
17:21:30|24132.46
17:21:31|24132.46
17:21:33|24132.46
17:21:33|24132.46
17:21:34|24132.46
17:21:35|24144.
17:21:36|24144.
17:21:37|24144.
17:21:38|24144.
17:21:39|24144.
17:21:41|24144.
17:21:42|24144.
17:21:43|24144.
17:21:44|24144.
17:21:45|24144.
17:21:46|24144.
17:21:46|24144.
17:21:47|24144.
17:21:48|24144.
17:21:50|24144.
17:21:51|24144.
17:21:52|24144.
17:21:53|24144.
17:21:54|24144.
17:21:55|24144.
17:21:56|24144.
17:21:57|24144.
17:21:58|24144.
17:21:59|24144.
17:22:00|24144.
17:22:01|24144.
17:22:02|24144.
17:22:03|24144.
17:22:04|24144.
17:22:05|24144.
17:22:06|24144.
17:22:07|24144.
17:22:08|24144.
17:22:09|24144.
17:22:10|24144.
17:22:11|24144.
17:22:12|24144.
17:22:13|24144.
17:22:14|24144.
17:22:15|24144.
17:22:16|24144.
17:22:17|24144.
17:22:18|24144.
17:22:19|24144.
17:22:20|24144.
17:22:21|24144.
17:22:22|24144.
17:22:23|24144.
17:22:24|24144.
17:22:25|24144.
17:22:26|24144.
17:22:27|24144.
17:22:28|24144.
17:22:29|24144.
17:22:30|24144.
17:22:32|24144.
17:22:33|24144.
17:22:34|24144.
17:22:35|24144.
17:22:36|24144.
17:22:37|24144.
17:22:37|24144.
17:22:38|24144.
17:22:39|24144.
17:22:40|24144.
17:22:41|24180.
17:22:43|24180.
17:22:43|24180.
17:22:45|24180.
17:22:46|24180.
17:22:46|24180.
17:22:48|24180.
17:22:49|24180.
17:22:49|24180.
17:22:50|24180.
17:22:52|24180.
17:22:53|24180.
17:22:53|24180.
17:22:55|24180.
17:22:56|24180.
17:22:57|24180.
17:22:58|24180.
17:22:59|24183.07
17:23:00|24183.
17:23:00|24183.
17:23:02|24183.
17:23:03|24183.
17:23:05|24183.
17:23:05|24183.
17:23:07|24183.
17:23:08|24183.
17:23:09|24183.
17:23:10|24183.
17:23:11|24183.
17:23:12|24173.99
17:23:13|24173.99
17:23:14|24173.99
17:23:15|24173.99
17:23:16|24173.99
17:23:17|24173.99
17:23:18|24173.99
17:23:19|24173.99
17:23:20|24173.99
17:23:21|24173.99
17:23:22|24190.54
17:23:23|24190.54
17:23:24|24190.54
17:23:25|24190.54
17:23:26|24190.54
17:23:27|24190.54
17:23:28|24200.75
17:23:29|24200.74
17:23:30|24200.74
17:23:31|24200.74
17:23:32|24200.74
17:23:34|24200.74
17:23:34|24200.74
17:23:35|24200.74
17:23:36|24200.74
17:23:37|24200.74
17:23:38|24210.
17:23:39|24210.
17:23:40|24210.
17:23:41|24210.
17:23:42|24210.
17:23:43|24210.
17:23:44|24210.
17:23:45|24210.
17:23:46|24210.
17:23:47|24210.
17:23:48|24210.
17:23:49|24210.
17:23:50|24210.
17:23:51|24210.
17:23:52|24210.
17:23:53|24210.
17:23:54|24210.
17:23:55|24210.
17:23:56|24183.95
17:23:57|24183.95
17:23:58|24183.95
17:23:59|24183.95
17:24:00|24183.95
17:24:01|24183.95
17:24:02|24210.
17:24:04|24210.
17:24:05|24210.
17:24:06|24210.
17:24:07|24210.
17:24:08|24210.
17:24:08|24210.
17:24:10|24210.
17:24:11|24210.
17:24:12|24210.
17:24:13|24210.
17:24:14|24210.
17:24:15|24210.
17:24:16|24210.
17:24:17|24210.
17:24:18|24210.
17:24:19|24210.
17:24:20|24210.
17:24:21|24210.
17:24:22|24210.
17:24:23|24210.
17:24:24|24210.
17:24:25|24210.
17:24:26|24210.
17:24:27|24210.
17:24:28|24210.
17:24:29|24183.81
17:24:30|24183.81
17:24:31|24183.81
17:24:32|24183.81
17:24:33|24183.81
17:24:34|24183.81
17:24:35|24153.55
17:24:36|24153.55
17:24:37|24153.55
17:24:38|24153.55
17:24:39|24153.55
17:24:40|24153.55
17:24:41|24153.55
17:24:42|24153.55
17:24:43|24153.55
17:24:44|24153.55
17:24:45|24153.55
17:24:46|24153.55
17:24:47|24153.55
17:24:48|24153.55
17:24:49|24153.55
17:24:50|24153.55
17:24:51|24153.55
17:24:52|24153.55
17:24:53|24153.55
17:24:54|24153.55
17:24:55|24153.55
17:24:56|24153.55
17:24:57|24153.55
17:24:58|24153.55
17:24:59|24153.55
17:25:00|24153.55
17:25:01|24153.55
17:25:02|24153.55
17:25:03|24153.55
17:25:05|24153.55
17:25:06|24153.55
17:25:07|24153.55
17:25:09|24181.73
17:25:09|24181.73
17:25:10|24181.73
17:25:11|24181.73
17:25:12|24181.73
17:25:13|24181.73
17:25:14|24181.73
17:25:15|24181.73
17:25:17|24181.73
17:25:17|24181.73
17:25:18|24181.73
17:25:20|24181.73
17:25:20|24181.73
17:25:21|24220.
17:25:23|24238.56
17:25:23|24247.34
17:25:24|24254.31
17:25:25|24254.49
17:25:26|24254.49
17:25:27|24254.49
17:25:28|24254.49
17:25:29|24254.49
17:25:30|24254.49
17:25:32|24254.49
17:25:32|24254.49
17:25:33|24254.49
17:25:34|24254.49
17:25:35|24254.49
17:25:36|24254.49
17:25:37|24254.49
17:25:39|24254.49
17:25:40|24254.49
17:25:41|24254.49
17:25:42|24254.49
17:25:43|24254.49
17:25:44|24254.49
17:25:45|24254.49
17:25:46|24254.49
17:25:47|24254.49
17:25:48|24254.49
17:25:49|24254.49
17:25:50|24254.49
17:25:51|24254.49
17:25:52|24266.01
17:25:53|24266.01
17:25:54|24266.01
17:25:55|24266.01
17:25:56|24266.01
17:25:57|24266.01
17:25:58|24266.01
17:25:59|24266.01
17:26:00|24266.01
17:26:01|24266.01
17:26:02|24266.01
17:26:03|24266.01
17:26:04|24266.01
17:26:06|24266.01
17:26:06|24266.01
17:26:08|24254.49
17:26:08|24263.68
17:26:10|24263.68
17:26:11|24263.68
17:26:12|24263.68
17:26:13|24263.68
17:26:14|24263.68
17:26:15|24263.68
17:26:16|24263.68
17:26:17|24263.68
17:26:18|24263.68
17:26:19|24266.78
17:26:20|24281.58
17:26:21|24281.58
17:26:22|24281.58
17:26:24|24281.58
17:26:24|24286.65
17:26:25|24286.65
17:26:27|24286.65
17:26:27|24286.65
17:26:28|24286.65
17:26:29|24276.54
17:26:31|24276.54
17:26:32|24276.54
17:26:33|24276.54
17:26:34|24276.54
17:26:35|24276.54
17:26:35|24276.54
17:26:37|24276.54
17:26:38|24276.54
17:26:38|24276.54
17:26:40|24276.54
17:26:41|24276.54
17:26:42|24304.23
17:26:43|24304.23
17:26:44|24304.23
17:26:45|24304.23
17:26:46|24304.23
17:26:47|24304.23
17:26:48|24304.23
17:26:49|24304.23
17:26:50|24304.23
17:26:51|24304.23
17:26:52|24304.23
17:26:53|24304.23
17:26:54|24304.23
17:26:54|24304.23
17:26:56|24304.23
17:26:57|24304.23
17:26:57|24304.23
17:26:59|24304.23
17:27:00|24304.23
17:27:00|24304.23
17:27:02|24304.23
17:27:03|24290.6
17:27:04|24290.6
17:27:05|24290.6
17:27:05|24290.6
17:27:07|24290.6
17:27:08|24290.6
17:27:09|24290.6
17:27:10|24290.6
17:27:11|24290.13
17:27:13|24290.13
17:27:14|24290.13
17:27:15|24290.13
17:27:16|24290.13
17:27:17|24290.13
17:27:18|24290.13
17:27:19|24290.13
17:27:20|24290.13
17:27:21|24290.13
17:27:22|24290.13
17:27:23|24290.13
17:27:24|24290.13
17:27:25|24290.13
17:27:26|24290.13
17:27:27|24290.13
17:27:28|24290.13
17:27:29|24307.21
17:27:30|24307.21
17:27:31|24307.21
17:27:32|24307.21
17:27:33|24307.21
17:27:34|24307.21
17:27:35|24307.21
17:27:36|24307.21
17:27:37|24307.21
17:27:38|24314.67
17:27:39|24312.21
17:27:40|24327.76
17:27:41|24329.11
17:27:42|24332.47
17:27:43|24332.47
17:27:44|24332.47
17:27:45|24332.47
17:27:46|24332.47
17:27:47|24332.47
17:27:49|24332.47
17:27:49|24332.47
17:27:50|24332.47
17:27:51|24332.47
17:27:52|24332.47
17:27:53|24309.97
17:27:54|24289.56
17:27:55|24285.79
17:27:56|24285.79
17:27:57|24285.79
17:27:58|24285.79
17:27:59|24285.79
17:28:00|24285.79
17:28:01|24285.79
17:28:02|24285.79
17:28:03|24285.79
17:28:04|24285.79
17:28:05|24285.79
17:28:07|24285.79
17:28:08|24285.79
17:28:09|24285.79
17:28:11|24285.79
17:28:11|24283.26
17:28:12|24283.26
17:28:14|24283.26
17:28:15|24283.26
17:28:16|24283.26
17:28:17|24283.26
17:28:18|24283.26
17:28:18|24283.26
17:28:20|24283.26
17:28:21|24283.26
17:28:22|24283.26
17:28:23|24283.26
17:28:24|24283.26
17:28:25|24283.26
17:28:26|24283.26
17:28:27|24318.92
17:28:28|24318.92
17:28:29|24318.92
17:28:31|24318.92
17:28:31|24318.92
17:28:32|24318.92
17:28:34|24318.92
17:28:34|24318.92
17:28:36|24333.
17:28:37|24312.79
17:28:37|24333.22
17:28:38|24333.22
17:28:39|24333.22
17:28:41|24333.22
17:28:41|24333.22
17:28:42|24333.22
17:28:43|24333.22
17:28:44|24325.64
17:28:46|24325.64
17:28:46|24325.64
17:28:48|24325.64
17:28:49|24325.64
17:28:49|24325.64
17:28:51|24325.64
17:28:51|24305.02
17:28:52|24305.02
17:28:53|24305.02
17:28:54|24305.02
17:28:55|24305.02
17:28:56|24305.02
17:28:58|24305.02
17:28:59|24305.02
17:28:59|24303.27
17:29:01|24303.27
17:29:02|24303.27
17:29:03|24303.27
17:29:04|24303.27
17:29:05|24307.26
17:29:06|24307.25
17:29:07|24307.25
17:29:09|24307.25
17:29:10|24307.25
17:29:11|24307.25
17:29:12|24307.25
17:29:12|24307.25
17:29:14|24307.25
17:29:15|24307.25
17:29:15|24307.25
17:29:16|24307.25
17:29:18|24307.25
17:29:19|24307.25
17:29:20|24307.25
17:29:21|24307.25
17:29:22|24307.25
17:29:23|24307.25
17:29:23|24307.25
17:29:24|24307.25
17:29:25|24307.25
17:29:27|24307.25
17:29:28|24307.25
17:29:29|24304.04
17:29:30|24337.
17:29:30|24337.
17:29:31|24337.
17:29:32|24337.
17:29:34|24355.
17:29:34|24358.07
17:29:36|24358.07
17:29:36|24364.12
17:29:38|24364.12
17:29:38|24364.12
17:29:39|24364.12
17:29:41|24364.12
17:29:41|24364.12
17:29:42|24364.12
17:29:43|24364.12
17:29:45|24364.12
17:29:45|24364.12
17:29:46|24364.12
17:29:47|24364.12
17:29:48|24364.12
17:29:49|24364.12
17:29:50|24364.12
17:29:51|24364.12
17:29:52|24364.12
17:29:53|24364.12
17:29:55|24359.42
17:29:56|24359.42
17:29:57|24359.42
17:29:57|24359.42
17:29:58|24359.42
17:29:59|24366.5
17:30:00|24366.5
17:30:01|24366.5
17:30:02|24366.5
17:30:03|24366.5
17:30:05|24366.5
17:30:06|24366.5
17:30:06|24371.12
17:30:07|24371.12
17:30:09|24371.12
17:30:10|24371.12
17:30:11|24371.12
17:30:12|24371.12
17:30:14|24371.12
17:30:14|24371.12
17:30:15|24371.12
17:30:16|24371.12
17:30:17|24371.12
17:30:18|24371.12
17:30:19|24371.12
17:30:20|24371.12
17:30:21|24371.12
17:30:22|24371.12
17:30:23|24371.12
17:30:24|24371.12
17:30:25|24371.12
17:30:26|24371.12
17:30:27|24371.12
17:30:28|24371.12
17:30:29|24371.12
17:30:30|24348.2
17:30:32|24348.2
17:30:33|24348.2
17:30:33|24348.2
17:30:35|24348.2
17:30:36|24348.2
17:30:37|24372.37
17:30:38|24372.37
17:30:39|24372.37
17:30:40|24372.34
17:30:41|24372.34
17:30:42|24372.34
17:30:43|24372.34
17:30:43|24372.34
17:30:45|24372.34
17:30:46|24372.34
17:30:47|24372.34
17:30:48|24372.34
17:30:49|24372.34
17:30:50|24372.34
17:30:51|24372.34
17:30:52|24372.34
17:30:53|24372.34
17:30:54|24372.34
17:30:55|24372.34
17:30:56|24372.34
17:30:57|24372.34
17:30:57|24372.34
17:30:59|24372.34
17:31:00|24372.34
17:31:01|24372.34
17:31:02|24372.34
17:31:03|24372.34
17:31:04|24372.34
17:31:05|24372.34
17:31:06|24372.34
17:31:06|24372.34
17:31:08|24313.06
17:31:08|24313.06
17:31:10|24313.06
17:31:11|24313.06
17:31:13|24313.06
17:31:13|24313.06
17:31:14|24313.06
17:31:15|24297.41
17:31:17|24297.41
17:31:18|24297.41
17:31:19|24297.41
17:31:20|24297.41
17:31:21|24266.63
17:31:22|24266.63
17:31:23|24293.24
17:31:24|24293.24
17:31:25|24293.24
17:31:26|24293.24
17:31:27|24293.24
17:31:28|24293.24
17:31:29|24293.24
17:31:30|24293.24
17:31:31|24293.24
17:31:32|24314.44
17:31:33|24323.14
17:31:34|24323.14
17:31:36|24323.14
17:31:36|24323.14
17:31:37|24323.14
17:31:38|24323.14
17:31:40|24323.14
17:31:41|24323.14
17:31:42|24323.14
17:31:43|24313.74
17:31:44|24313.74
17:31:45|24256.73
17:31:46|24256.73
17:31:46|24256.73
17:31:48|24256.73
17:31:48|24256.73
17:31:50|24256.73
17:31:51|24256.73
17:31:52|24256.73
17:31:52|24256.73
17:31:54|24256.73
17:31:55|24256.73
17:31:56|24256.73
17:31:56|24256.73
17:31:58|24256.73
17:31:59|24256.73
17:32:00|24256.73
17:32:00|24256.73
17:32:01|24256.73
17:32:03|24256.73
17:32:04|24256.73
17:32:05|24256.73
17:32:06|24256.73
17:32:07|24256.73
17:32:07|24261.41
17:32:09|24261.41
17:32:10|24261.41
17:32:12|24261.41
17:32:12|24261.41
17:32:14|24261.41
17:32:15|24261.41
17:32:16|24261.41
17:32:17|24261.41
17:32:18|24261.41
17:32:19|24261.41
17:32:20|24298.49
17:32:20|24298.49
17:32:22|24298.49
17:32:23|24298.49
17:32:24|24298.49
17:32:25|24298.49
17:32:26|24298.49
17:32:27|24298.49
17:32:28|24298.49
17:32:29|24298.49
17:32:30|24298.49
17:32:32|24298.49
17:32:32|24298.49
17:32:34|24298.49
17:32:34|24298.49
17:32:36|24298.49
17:32:36|24298.49
17:32:38|24298.49
17:32:39|24298.49
17:32:39|24298.49
17:32:40|24298.49
17:32:42|24298.49
17:32:42|24298.49
17:32:43|24298.49
17:32:44|24298.49
17:32:46|24298.49
17:32:46|24298.49
17:32:47|24298.49
17:32:48|24298.49
17:32:49|24298.49
17:32:50|24298.49
17:32:51|24298.49
17:32:53|24298.49
17:32:53|24298.49
17:32:54|24304.09
17:32:56|24304.09
17:32:56|24304.09
17:32:57|24304.09
17:32:59|24304.09
17:33:00|24304.09
17:33:01|24304.09
17:33:02|24304.09
17:33:03|24304.09
17:33:04|24304.09
17:33:05|24304.09
17:33:06|24304.09
17:33:07|24304.09
17:33:08|24304.09
17:33:09|24304.09
17:33:10|24304.09
17:33:11|24304.09
17:33:13|24304.09
17:33:14|24304.09
17:33:15|24304.09
17:33:16|24304.09
17:33:17|24304.09
17:33:18|24304.09
17:33:19|24304.09
17:33:20|24304.09
17:33:21|24304.09
17:33:22|24304.09
17:33:23|24304.09
17:33:24|24304.09
17:33:25|24304.09
17:33:26|24304.09
17:33:27|24304.09
17:33:28|24304.09
17:33:29|24304.09
17:33:30|24304.09
17:33:31|24304.09
17:33:32|24304.09
17:33:33|24304.09
17:33:34|24304.09
17:33:35|24304.09
17:33:36|24304.09
17:33:37|24304.09
17:33:38|24304.09
17:33:39|24304.09
17:33:40|24304.09
17:33:41|24304.09
17:33:42|24298.76
17:33:43|24298.76
17:33:44|24298.76
17:33:45|24298.76
17:33:46|24298.76
17:33:47|24325.89
17:33:48|24325.89
17:33:49|24327.03
17:33:49|24327.03
17:33:51|24327.03
17:33:52|24327.03
17:33:52|24327.03
17:33:54|24327.03
17:33:55|24327.03
17:33:56|24327.03
17:33:57|24327.03
17:33:58|24327.03
17:33:59|24327.03
17:34:00|24327.03
17:34:01|24327.03
17:34:02|24327.03
17:34:03|24327.03
17:34:04|24327.03
17:34:05|24327.03
17:34:06|24327.03
17:34:07|24327.03
17:34:08|24327.03
17:34:09|24327.03
17:34:10|24327.03
17:34:11|24327.03
17:34:12|24327.03
17:34:13|24327.03
17:34:14|24327.03
17:34:16|24327.03
17:34:16|24327.03
17:34:18|24327.03
17:34:19|24327.03
17:34:20|24327.03
17:34:21|24327.03
17:34:22|24337.34
17:34:23|24337.34
17:34:24|24337.34
17:34:25|24337.34
17:34:26|24337.34
17:34:27|24337.34
17:34:28|24337.34
17:34:29|24337.34
17:34:30|24337.34
17:34:31|24337.34
17:34:32|24337.34
17:34:33|24337.34
17:34:34|24311.27
17:34:35|24311.27
17:34:36|24311.27
17:34:38|24326.06
17:34:38|24326.06
17:34:39|24326.06
17:34:40|24326.06
17:34:41|24326.06
17:34:42|24326.06
17:34:43|24326.06
17:34:44|24326.06
17:34:45|24326.06
17:34:46|24326.06
17:34:47|24326.06
17:34:48|24326.06
17:34:49|24326.06
17:34:50|24326.06
17:34:51|24326.06
17:34:52|24326.06
17:34:53|24326.06
17:34:54|24326.06
17:34:55|24326.06
17:34:56|24326.06
17:34:57|24295.51
17:34:58|24295.51
17:34:59|24295.51
17:35:00|24295.51
17:35:01|24295.51
17:35:03|24295.51
17:35:04|24295.51
17:35:04|24295.51
17:35:06|24295.51
17:35:06|24295.51
17:35:08|24295.51
17:35:08|24295.51
17:35:09|24278.32
17:35:11|24278.32
17:35:11|24278.32
17:35:13|24278.32
17:35:14|24278.32
17:35:15|24278.32
17:35:17|24278.32
17:35:18|24278.32
17:35:18|24278.32
17:35:19|24278.32
17:35:20|24258.04
17:35:22|24258.04
17:35:23|24258.04
17:35:24|24258.04
17:35:25|24258.04
17:35:26|24258.04
17:35:27|24258.04
17:35:27|24258.04
17:35:28|24258.04
17:35:30|24258.04
17:35:31|24258.04
17:35:31|24258.04
17:35:32|24258.04
17:35:34|24258.04
17:35:35|24258.04
17:35:35|24258.04
17:35:37|24258.04
17:35:38|24258.04
17:35:39|24258.04
17:35:40|24258.04
17:35:41|24258.04
17:35:41|24258.04
17:35:43|24258.04
17:35:44|24240.49
17:35:44|24239.41
17:35:46|24239.41
17:35:47|24219.06
17:35:48|24214.72
17:35:49|24232.29
17:35:50|24232.29
17:35:51|24226.88
17:35:52|24226.88
17:35:53|24226.88
17:35:54|24226.88
17:35:55|24226.88
17:35:56|24226.88
17:35:57|24226.88
17:35:58|24226.88
17:35:59|24226.88
17:36:00|24226.88
17:36:01|24226.88
17:36:02|24226.88
17:36:03|24226.88
17:36:04|24226.88
17:36:05|24226.88
17:36:06|24226.88
17:36:07|24226.88
17:36:08|24226.88
17:36:09|24226.88
17:36:10|24226.88
17:36:11|24226.88
17:36:12|24226.88
17:36:13|24223.42
17:36:14|24223.42
17:36:15|24223.42
17:36:17|24223.42
17:36:18|24223.42
17:36:19|24223.42
17:36:20|24223.42
17:36:21|24223.42
17:36:22|24223.42
17:36:23|24223.42
17:36:23|24223.42
17:36:24|24223.42
17:36:26|24223.42
17:36:27|24223.42
17:36:28|24223.42
17:36:29|24223.42
17:36:30|24223.42
17:36:31|24223.42
17:36:32|24223.42
17:36:33|24223.42
17:36:34|24223.42
17:36:35|24223.42
17:36:36|24223.42
17:36:37|24223.42
17:36:39|24223.42
17:36:39|24223.42
17:36:40|24223.42
17:36:41|24223.42
17:36:42|24228.63
17:36:43|24228.63
17:36:44|24228.63
17:36:45|24228.63
17:36:46|24235.66
17:36:47|24235.66
17:36:48|24235.66
17:36:49|24235.66
17:36:50|24235.66
17:36:51|24235.66
17:36:52|24235.66
17:36:53|24235.66
17:36:54|24235.66
17:36:55|24235.66
17:36:56|24235.66
17:36:57|24235.66
17:36:58|24235.66
17:36:59|24235.66
17:37:00|24235.66
17:37:01|24235.66
17:37:02|24235.66
17:37:03|24235.66
17:37:04|24235.66
17:37:05|24235.66
17:37:06|24235.66
17:37:07|24235.66
17:37:08|24235.66
17:37:09|24235.66
17:37:10|24235.66
17:37:11|24235.66
17:37:12|24235.66
17:37:13|24235.66
17:37:14|24235.66
17:37:16|24235.66
17:37:17|24235.66
17:37:18|24235.66
17:37:19|24235.66
17:37:20|24235.66
17:37:22|24235.66
17:37:23|24235.66
17:37:23|24235.66
17:37:24|24235.66
17:37:25|24235.66
17:37:27|24235.66
17:37:28|24235.66
17:37:28|24235.66
17:37:30|24235.66
17:37:31|24235.66
17:37:32|24235.66
17:37:32|24235.66
17:37:34|24235.66
17:37:35|24235.66
17:37:36|24235.66
17:37:37|24235.66
17:37:37|24235.66
17:37:39|24235.66
17:37:39|24235.66
17:37:41|24235.66
17:37:41|24235.66
17:37:43|24235.66
17:37:43|24235.66
17:37:45|24235.66
17:37:45|24235.66
17:37:47|24235.66
17:37:48|24235.66
17:37:49|24235.66
17:37:50|24185.44
17:37:51|24185.44
17:37:52|24185.44
17:37:53|24185.44
17:37:54|24185.44
17:37:55|24185.44
17:37:55|24185.44
17:37:57|24185.44
17:37:58|24185.44
17:37:59|24185.44
17:38:00|24185.44
17:38:01|24185.44
17:38:02|24185.44
17:38:03|24185.44
17:38:04|24185.44
17:38:04|24185.44
17:38:06|24185.44
17:38:07|24185.44
17:38:08|24185.44
17:38:09|24185.44
17:38:10|24185.44
17:38:11|24185.44
17:38:12|24185.44
17:38:13|24185.44
17:38:14|24185.44
17:38:15|24185.44
17:38:16|24185.44
17:38:18|24185.44
17:38:19|24185.44
17:38:20|24185.44
17:38:22|24185.44
17:38:22|24185.44
17:38:23|24185.44
17:38:24|24185.44
17:38:25|24185.44
17:38:26|24185.44
17:38:27|24185.44
17:38:28|24185.44
17:38:29|24185.44
17:38:30|24185.44
17:38:31|24185.44
17:38:32|24185.44
17:38:33|24185.44
17:38:34|24185.44
17:38:35|24185.44
17:38:36|24185.44
17:38:37|24185.44
17:38:38|24185.44
17:38:39|24200.
17:38:40|24200.
17:38:41|24200.
17:38:42|24200.
17:38:43|24200.
17:38:44|24200.
17:38:45|24200.
17:38:46|24200.
17:38:47|24200.
17:38:48|24200.
17:38:49|24200.
17:38:50|24200.
17:38:51|24200.
17:38:52|24183.82
17:38:53|24183.82
17:38:54|24183.82
17:38:55|24183.82
17:38:56|24183.82
17:38:57|24183.82
17:38:58|24183.82
17:38:59|24183.82
17:39:00|24183.82
17:39:01|24183.82
17:39:02|24183.82
17:39:03|24183.82
17:39:04|24183.82
17:39:05|24183.82
17:39:06|24183.82
17:39:07|24183.82
17:39:08|24183.82
17:39:09|24183.82
17:39:10|24183.82
17:39:11|24183.82
17:39:12|24183.82
17:39:13|24183.82
17:39:14|24183.82
17:39:15|24183.82
17:39:16|24183.82
17:39:18|24183.82
17:39:19|24183.82
17:39:20|24183.82
17:39:21|24183.82
17:39:22|24183.82
17:39:24|24183.82
17:39:24|24183.82
17:39:26|24183.82
17:39:27|24183.82
17:39:27|24183.82
17:39:28|24183.82
17:39:29|24183.82
17:39:31|24183.82
17:39:32|24235.87
17:39:32|24235.87
17:39:33|24235.87
17:39:35|24235.87
17:39:36|24235.87
17:39:37|24235.87
17:39:37|24235.87
17:39:39|24235.87
17:39:39|24235.87
17:39:41|24235.87
17:39:42|24235.87
17:39:43|24243.4
17:39:44|24243.4
17:39:45|24243.4
17:39:46|24243.4
17:39:46|24243.4
17:39:48|24243.4
17:39:49|24243.4
17:39:50|24243.4
17:39:51|24243.4
17:39:52|24243.4
17:39:52|24243.4
17:39:54|24243.4
17:39:55|24243.4
17:39:55|24243.4
17:39:57|24243.4
17:39:58|24243.4
17:39:59|24243.4
17:40:00|24243.4
17:40:01|24243.4
17:40:02|24243.4
17:40:03|24243.4
17:40:04|24243.4
17:40:05|24243.4
17:40:06|24243.4
17:40:07|24243.4
17:40:08|24243.4
17:40:09|24243.4
17:40:10|24243.4
17:40:11|24243.4
17:40:12|24243.4
17:40:13|24243.4
17:40:14|24232.97
17:40:15|24232.97
17:40:16|24232.97
17:40:17|24232.97
17:40:18|24232.97
17:40:20|24215.33
17:40:20|24215.33
17:40:22|24215.33
17:40:23|24215.33
17:40:24|24215.33
17:40:26|24215.33
17:40:26|24215.33
17:40:28|24214.65
17:40:29|24214.65
17:40:30|24214.65
17:40:31|24214.65
17:40:32|24214.65
17:40:33|24214.65
17:40:34|24214.65
17:40:36|24214.65
17:40:36|24214.65
17:40:37|24214.65
17:40:38|24214.65
17:40:39|24214.65
17:40:41|24214.65
17:40:41|24214.65
17:40:42|24214.65
17:40:44|24214.65
17:40:45|24214.65
17:40:45|24214.65
17:40:47|24214.65
17:40:48|24214.65
17:40:48|24214.65
17:40:49|24214.65
17:40:50|24214.65
17:40:51|24214.65
17:40:52|24214.65
17:40:53|24214.65
17:40:55|24214.65
17:40:55|24214.65
17:40:57|24214.65
17:40:58|24214.65
17:40:59|24214.65
17:40:59|24214.65
17:41:01|24214.65
17:41:01|24214.65
17:41:02|24214.65
17:41:03|24214.65
17:41:04|24214.65
17:41:05|24214.65
17:41:07|24214.65
17:41:07|24214.65
17:41:08|24214.65
17:41:09|24214.65
17:41:11|24214.65
17:41:11|24214.65
17:41:13|24214.65
17:41:13|24214.65
17:41:14|24214.65
17:41:15|24214.65
17:41:16|24214.65
17:41:17|24214.65
17:41:19|24214.65
17:41:20|24214.65
17:41:21|24214.65
17:41:23|24214.65
17:41:24|24214.65
17:41:24|24214.65
17:41:25|24214.65
17:41:27|24214.65
17:41:28|24214.65
17:41:29|24214.65
17:41:29|24214.65
17:41:30|24214.65
17:41:32|24214.65
17:41:33|24214.65
17:41:34|24214.65
17:41:35|24214.65
17:41:35|24214.65
17:41:36|24214.65
17:41:38|24214.65
17:41:39|24214.65
17:41:41|24214.65
17:41:41|24272.24
17:41:42|24265.3
17:41:44|24265.3
17:41:44|24265.34
17:41:45|24265.34
17:41:47|24265.34
17:41:48|24265.34
17:41:49|24265.34
17:41:50|24265.34
17:41:51|24265.34
17:41:53|24265.
17:41:54|24265.
17:41:55|24265.
17:41:55|24265.
17:41:56|24265.
17:41:58|24265.
17:41:59|24265.
17:42:00|24265.
17:42:01|24265.
17:42:02|24244.67
17:42:02|24244.67
17:42:03|24244.67
17:42:04|24244.67
17:42:06|24244.67
17:42:07|24244.67
17:42:08|24250.02
17:42:08|24250.02
17:42:09|24250.02
17:42:10|24250.02
17:42:12|24250.02
17:42:12|24250.02
17:42:14|24250.02
17:42:14|24250.02
17:42:15|24250.02
17:42:17|24250.02
17:42:17|24250.02
17:42:18|24250.02
17:42:20|24250.02
17:42:20|24250.02
17:42:22|24250.02
17:42:23|24250.02
17:42:24|24250.02
17:42:25|24250.02
17:42:26|24250.02
17:42:28|24250.02
17:42:29|24250.02
17:42:30|24250.02
17:42:31|24250.02
17:42:32|24250.02
17:42:33|24250.02
17:42:33|24250.02
17:42:35|24268.12
17:42:36|24291.37
17:42:37|24291.38
17:42:38|24290.82
17:42:39|24294.1
17:42:40|24294.1
17:42:41|24294.1
17:42:42|24294.1
17:42:43|24294.1
17:42:44|24294.1
17:42:44|24294.1
17:42:46|24294.1
17:42:47|24294.1
17:42:48|24294.1
17:42:49|24294.1
17:42:50|24294.1
17:42:51|24294.1
17:42:52|24294.1
17:42:53|24294.1
17:42:54|24294.1
17:42:55|24294.1
17:42:56|24294.1
17:42:57|24294.1
17:42:58|24294.1
17:42:59|24280.42
17:43:00|24280.42
17:43:01|24266.06
17:43:02|24266.06
17:43:03|24266.06
17:43:04|24266.06
17:43:05|24266.06
17:43:06|24266.06
17:43:07|24266.06
17:43:08|24266.06
17:43:09|24266.06
17:43:10|24266.06
17:43:11|24266.06
17:43:12|24266.06
17:43:13|24266.06
17:43:14|24266.06
17:43:15|24266.06
17:43:16|24266.06
17:43:17|24266.06
17:43:18|24299.32
17:43:19|24299.32
17:43:20|24299.32
17:43:21|24299.32
17:43:23|24299.32
17:43:23|24299.32
17:43:25|24299.32
17:43:26|24299.32
17:43:27|24299.32
17:43:27|24299.32
17:43:28|24299.32
17:43:30|24299.32
17:43:31|24299.32
17:43:32|24299.32
17:43:33|24299.32
17:43:34|24299.32
17:43:35|24299.32
17:43:36|24299.32
17:43:37|24299.32
17:43:38|24299.32
17:43:39|24286.76
17:43:40|24286.76
17:43:41|24286.76
17:43:42|24286.76
17:43:43|24286.76
17:43:44|24286.76
17:43:45|24286.76
17:43:46|24286.76
17:43:47|24286.76
17:43:48|24286.76
17:43:48|24286.76
17:43:50|24286.76
17:43:51|24286.76
17:43:52|24286.76
17:43:54|24286.76
17:43:54|24286.76
17:43:55|24286.76
17:43:56|24288.27
17:43:57|24288.27
17:43:58|24288.27
17:43:59|24288.27
17:44:00|24288.27
17:44:01|24288.27
17:44:02|24288.27
17:44:03|24288.27
17:44:04|24288.27
17:44:05|24288.27
17:44:06|24288.27
17:44:07|24288.27
17:44:08|24288.27
17:44:09|24288.27
17:44:10|24288.27
17:44:11|24288.27
17:44:12|24288.27
17:44:13|24288.27
17:44:14|24288.27
17:44:15|24288.27
17:44:17|24288.27
17:44:17|24288.27
17:44:18|24288.27
17:44:19|24288.27
17:44:20|24288.27
17:44:21|24288.27
17:44:23|24288.27
17:44:24|24288.27
17:44:25|24288.27
17:44:26|24288.27
17:44:27|24288.27
17:44:28|24288.27
17:44:29|24288.27
17:44:30|24288.27
17:44:31|24288.27
17:44:33|24288.27
17:44:34|24288.27
17:44:35|24288.27
17:44:36|24288.27
17:44:37|24288.27
17:44:38|24288.27
17:44:39|24288.27
17:44:40|24288.27
17:44:41|24288.27
17:44:42|24288.27
17:44:43|24288.27
17:44:43|24288.27
17:44:45|24288.27
17:44:46|24288.27
17:44:47|24288.27
17:44:48|24288.27
17:44:49|24288.27
17:44:50|24288.27
17:44:51|24288.27
17:44:52|24288.27
17:44:53|24288.27
17:44:54|24288.27
17:44:55|24288.27
17:44:56|24283.85
17:44:58|24283.85
17:44:58|24283.85
17:44:59|24283.85
17:45:00|24283.85
17:45:01|24283.85
17:45:02|24283.85
17:45:03|24283.85
17:45:04|24283.85
17:45:05|24283.85
17:45:06|24283.85
17:45:07|24283.85
17:45:08|24283.85
17:45:09|24283.85
17:45:10|24250.02
17:45:11|24230.81
17:45:13|24245.38
17:45:13|24245.38
17:45:15|24245.38
17:45:16|24245.38
17:45:17|24245.38
17:45:18|24221.68
17:45:18|24221.68
17:45:19|24221.68
17:45:21|24221.68
17:45:21|24219.06
17:45:22|24219.06
17:45:24|24219.06
17:45:24|24219.06
17:45:26|24219.06
17:45:27|24219.06
17:45:28|24219.06
17:45:29|24219.06
17:45:31|24219.06
17:45:32|24219.06
17:45:33|24219.06
17:45:34|24219.06
17:45:35|24219.06
17:45:36|24219.06
17:45:37|24219.06
17:45:38|24222.66
17:45:39|24222.66
17:45:40|24222.66
17:45:41|24222.66
17:45:42|24222.66
17:45:43|24226.1
17:45:44|24226.1
17:45:45|24226.1
17:45:46|24226.1
17:45:47|24226.1
17:45:47|24226.1
17:45:49|24226.1
17:45:49|24226.1
17:45:51|24226.1
17:45:52|24226.1
17:45:52|24226.1
17:45:53|24226.1
17:45:54|24226.1
17:45:56|24226.1
17:45:57|24226.1
17:45:58|24226.1
17:45:59|24226.1
17:46:00|24226.1
17:46:01|24226.1
17:46:02|24226.1
17:46:03|24226.1
17:46:04|24226.1
17:46:05|24226.1
17:46:06|24226.1
17:46:07|24226.1
17:46:08|24226.1
17:46:09|24226.1
17:46:10|24226.1
17:46:11|24224.82
17:46:12|24224.82
17:46:13|24224.82
17:46:14|24224.82
17:46:15|24224.82
17:46:16|24224.82
17:46:17|24224.82
17:46:18|24224.82
17:46:19|24224.82
17:46:20|24224.82
17:46:21|24224.82
17:46:22|24224.82
17:46:23|24224.82
17:46:24|24224.82
17:46:26|24224.82
17:46:26|24224.82
17:46:28|24224.82
17:46:29|24224.82
17:46:30|24224.82
17:46:31|24224.82
17:46:32|24224.82
17:46:33|24224.82
17:46:34|24224.82
17:46:35|24224.82
17:46:36|24224.82
17:46:37|24224.82
17:46:37|24224.82
17:46:39|24224.82
17:46:40|24224.82
17:46:41|24224.82
17:46:42|24224.82
17:46:43|24224.82
17:46:44|24224.82
17:46:44|24224.82
17:46:45|24224.82
17:46:46|24224.82
17:46:47|24224.82
17:46:49|24224.82
17:46:50|24224.82
17:46:51|24224.82
17:46:52|24224.82
17:46:53|24224.82
17:46:54|24224.82
17:46:55|24224.82
17:46:56|24224.82
17:46:57|24224.82
17:46:58|24224.82
17:46:59|24224.82
17:46:59|24224.82
17:47:01|24224.82
17:47:02|24224.82
17:47:03|24224.82
17:47:04|24224.82
17:47:05|24224.82
17:47:06|24224.82
17:47:07|24224.82
17:47:08|24224.82
17:47:09|24224.82
17:47:09|24224.82
17:47:11|24224.82
17:47:12|24224.82
17:47:13|24224.82
17:47:14|24224.82
17:47:15|24224.82
17:47:16|24224.82
17:47:16|24224.82
17:47:18|24224.82
17:47:19|24224.82
17:47:20|24224.82
17:47:20|24224.82
17:47:22|24224.82
17:47:23|24224.82
17:47:24|24224.82
17:47:25|24224.82
17:47:26|24224.82
17:47:28|24224.82
17:47:28|24224.82
17:47:29|24224.82
17:47:31|24224.82
17:47:32|24224.82
17:47:33|24224.82
17:47:33|24224.82
17:47:34|24224.82
17:47:36|24224.82
17:47:37|24224.82
17:47:38|24224.82
17:47:39|24250.3
17:47:39|24250.3
17:47:41|24250.3
17:47:42|24250.3
17:47:42|24250.3
17:47:43|24250.3
17:47:44|24250.3
17:47:46|24250.3
17:47:46|24250.3
17:47:47|24250.3
17:47:49|24250.3
17:47:49|24250.3
17:47:50|24250.3
17:47:51|24250.3
17:47:53|24250.3
17:47:54|24250.3
17:47:55|24250.3
17:47:56|24250.3
17:47:57|24250.3
17:47:58|24250.3
17:47:59|24250.3
17:48:00|24250.3
17:48:01|24250.3
17:48:02|24250.3
17:48:03|24250.3
17:48:04|24250.3
17:48:04|24250.3
17:48:06|24250.3
17:48:07|24250.3
17:48:08|24250.3
17:48:09|24250.3
17:48:10|24250.3
17:48:11|24250.3
17:48:11|24250.3
17:48:13|24250.3
17:48:14|24250.3
17:48:14|24250.3
17:48:16|24250.3
17:48:16|24230.09
17:48:18|24230.09
17:48:19|24230.09
17:48:19|24230.09
17:48:21|24230.09
17:48:22|24230.09
17:48:23|24230.09
17:48:24|24230.09
17:48:25|24230.09
17:48:26|24230.09
17:48:27|24230.09
17:48:28|24215.84
17:48:29|24215.84
17:48:31|24215.84
17:48:32|24215.84
17:48:33|24215.84
17:48:33|24215.84
17:48:34|24215.84
17:48:36|24215.84
17:48:36|24215.84
17:48:37|24215.84
17:48:39|24200.
17:48:40|24200.
17:48:40|24200.
17:48:41|24200.
17:48:43|24200.
17:48:43|24200.
17:48:44|24200.
17:48:46|24200.
17:48:47|24200.
17:48:48|24200.
17:48:49|24200.
17:48:50|24200.
17:48:50|24200.
17:48:51|24200.
17:48:53|24214.35
17:48:53|24214.35
17:48:55|24214.35
17:48:56|24214.35
17:48:57|24214.35
17:48:58|24214.35
17:48:59|24214.35
17:49:00|24214.35
17:49:01|24214.35
17:49:02|24214.35
17:49:03|24214.35
17:49:04|24214.35
17:49:05|24214.35
17:49:06|24214.35
17:49:07|24214.35
17:49:08|24214.35
17:49:09|24214.35
17:49:10|24214.35
17:49:11|24214.35
17:49:12|24214.35
17:49:13|24214.35
17:49:14|24214.35
17:49:15|24214.35
17:49:16|24214.35
17:49:17|24214.35
17:49:18|24214.35
17:49:19|24214.35
17:49:20|24214.35
17:49:21|24214.35
17:49:22|24211.73
17:49:23|24211.73
17:49:24|24211.73
17:49:25|24211.73
17:49:26|24211.73
17:49:27|24211.73
17:49:28|24211.73
17:49:30|24211.73
17:49:30|24211.73
17:49:31|24211.73
17:49:32|24211.73
17:49:34|24233.77
17:49:35|24233.77
17:49:36|24233.77
17:49:37|24233.77
17:49:38|24233.77
17:49:39|24233.77
17:49:40|24233.77
17:49:41|24233.77
17:49:42|24233.77
17:49:43|24233.77
17:49:44|24233.77
17:49:45|24233.77
17:49:46|24233.77
17:49:47|24233.77
17:49:48|24233.77
17:49:49|24233.77
17:49:51|24233.77
17:49:51|24233.77
17:49:53|24233.77
17:49:53|24233.77
17:49:54|24233.77
17:49:55|24233.77
17:49:56|24233.77
17:49:57|24233.77
17:49:58|24233.77
17:49:59|24233.77
17:50:01|24233.77
17:50:01|24233.77
17:50:02|24233.77
17:50:03|24233.77
17:50:04|24233.77
17:50:05|24234.28
17:50:07|24234.4
17:50:08|24234.4
17:50:09|24234.4
17:50:10|24234.4
17:50:10|24234.4
17:50:11|24234.4
17:50:12|24234.4
17:50:13|24234.4
17:50:15|24234.4
17:50:15|24251.23
17:50:16|24251.23
17:50:17|24251.23
17:50:18|24277.79
17:50:19|24277.79
17:50:21|24277.79
17:50:22|24277.79
17:50:22|24287.79
17:50:23|24291.7
17:50:24|24291.7
17:50:25|24305.3
17:50:27|24311.84
17:50:27|24311.84
17:50:29|24311.84
17:50:30|24311.84
17:50:31|24311.84
17:50:33|24311.84
17:50:33|24285.83
17:50:34|24285.83
17:50:35|24285.83
17:50:36|24285.83
17:50:37|24285.83
17:50:38|24285.83
17:50:39|24285.83
17:50:40|24285.83
17:50:41|24285.83
17:50:42|24319.63
17:50:43|24319.63
17:50:44|24319.63
17:50:45|24319.63
17:50:46|24319.63
17:50:47|24319.63
17:50:48|24319.63
17:50:49|24319.63
17:50:50|24319.63
17:50:51|24319.63
17:50:52|24319.63
17:50:53|24348.69
17:50:54|24352.42
17:50:55|24352.42
17:50:56|24352.42
17:50:57|24352.42
17:50:58|24352.42
17:50:59|24352.42
17:51:00|24352.42
17:51:01|24352.42
17:51:02|24352.42
17:51:03|24352.42
17:51:04|24352.42
17:51:05|24352.42
17:51:06|24352.42
17:51:07|24352.42
17:51:08|24352.42
17:51:09|24352.42
17:51:10|24352.42
17:51:11|24335.92
17:51:13|24335.92
17:51:13|24329.89
17:51:15|24329.89
17:51:15|24329.89
17:51:17|24329.89
17:51:18|24329.89
17:51:18|24329.89
17:51:20|24329.89
17:51:20|24329.89
17:51:21|24329.89
17:51:22|24329.89
17:51:23|24329.89
17:51:24|24329.89
17:51:25|24329.89
17:51:26|24329.89
17:51:28|24329.89
17:51:29|24329.89
17:51:30|24329.89
17:51:32|24329.89
17:51:33|24355.86
17:51:34|24363.39
17:51:35|24363.39
17:51:35|24363.39
17:51:37|24363.39
17:51:38|24363.39
17:51:39|24363.39
17:51:40|24363.39
17:51:41|24363.39
17:51:42|24363.39
17:51:43|24363.39
17:51:44|24363.39
17:51:45|24363.39
17:51:46|24363.39
17:51:47|24363.39
17:51:48|24363.39
17:51:49|24363.39
17:51:50|24363.39
17:51:51|24363.39
17:51:52|24363.39
17:51:53|24363.39
17:51:54|24363.39
17:51:56|24371.93
17:51:57|24382.39
17:51:57|24382.39
17:51:58|24383.22
17:52:00|24383.22
17:52:01|24383.49
17:52:01|24370.78
17:52:03|24370.78
17:52:03|24370.78
17:52:04|24370.78
17:52:06|24370.78
17:52:06|24370.78
17:52:07|24370.78
17:52:08|24370.78
17:52:09|24370.78
17:52:11|24386.
17:52:11|24386.
17:52:13|24386.
17:52:14|24386.
17:52:14|24386.
17:52:15|24386.
17:52:17|24386.
17:52:18|24387.68
17:52:19|24387.68
17:52:20|24387.68
17:52:21|24387.68
17:52:22|24387.68
17:52:23|24387.68
17:52:24|24387.68
17:52:25|24387.68
17:52:26|24387.68
17:52:27|24387.68
17:52:28|24407.06
17:52:29|24407.06
17:52:30|24407.06
17:52:31|24407.06
17:52:33|24408.04
17:52:34|24418.81
17:52:35|24418.81
17:52:36|24418.81
17:52:37|24418.81
17:52:38|24418.81
17:52:39|24418.81
17:52:40|24418.81
17:52:41|24418.81
17:52:42|24418.81
17:52:43|24418.81
17:52:44|24418.81
17:52:45|24418.81
17:52:46|24418.81
17:52:47|24412.67
17:52:48|24412.67
17:52:49|24412.67
17:52:50|24412.67
17:52:51|24412.67
17:52:52|24412.67
17:52:53|24412.67
17:52:54|24412.67
17:52:55|24412.67
17:52:56|24412.67
17:52:57|24412.67
17:52:58|24412.67
17:52:59|24412.67
17:53:00|24412.67
17:53:01|24417.85
17:53:02|24417.85
17:53:04|24418.18
17:53:04|24418.18
17:53:05|24418.18
17:53:06|24418.18
17:53:07|24418.18
17:53:08|24418.18
17:53:09|24418.7
17:53:10|24418.7
17:53:11|24418.7
17:53:12|24418.7
17:53:13|24417.85
17:53:14|24417.85
17:53:15|24417.85
17:53:16|24417.85
17:53:17|24417.85
17:53:18|24417.85
17:53:19|24417.85
17:53:20|24417.85
17:53:21|24417.85
17:53:23|24417.85
17:53:23|24417.85
17:53:25|24417.85
17:53:26|24417.85
17:53:26|24438.12
17:53:28|24429.2
17:53:28|24429.2
17:53:29|24429.2
17:53:30|24429.2
17:53:32|24429.2
17:53:33|24429.2
17:53:34|24429.2
17:53:35|24429.2
17:53:36|24429.2
17:53:37|24429.2
17:53:38|24429.2
17:53:40|24429.2
17:53:40|24429.2
17:53:41|24429.2
17:53:43|24429.2
17:53:44|24429.2
17:53:45|24429.2
17:53:46|24429.2
17:53:47|24429.2
17:53:48|24429.2
17:53:50|24447.42
17:53:50|24447.42
17:53:51|24447.42
17:53:52|24447.42
17:53:53|24449.78
17:53:54|24453.23
17:53:55|24449.78
17:53:56|24449.78
17:53:57|24432.77
17:53:58|24432.77
17:53:59|24432.77
17:54:01|24432.77
17:54:01|24432.77
17:54:02|24432.77
17:54:03|24432.77
17:54:04|24432.77
17:54:05|24432.77
17:54:06|24432.77
17:54:07|24432.77
17:54:08|24432.77
17:54:09|24432.77
17:54:11|24432.77
17:54:12|24432.77
17:54:13|24432.77
17:54:14|24432.77
17:54:15|24432.77
17:54:16|24432.77
17:54:17|24432.77
17:54:18|24432.77
17:54:19|24455.3
17:54:20|24455.3
17:54:21|24455.3
17:54:21|24448.19
17:54:23|24448.19
17:54:24|24448.19
17:54:25|24448.19
17:54:26|24448.19
17:54:27|24449.37
17:54:28|24449.37
17:54:29|24449.37
17:54:30|24449.37
17:54:31|24449.37
17:54:32|24449.37
17:54:33|24449.37
17:54:34|24449.37
17:54:35|24449.37
17:54:36|24449.37
17:54:38|24449.37
17:54:38|24449.37
17:54:39|24449.37
17:54:40|24449.37
17:54:41|24449.37
17:54:42|24449.37
17:54:43|24449.37
17:54:44|24449.37
17:54:45|24449.37
17:54:46|24449.37
17:54:47|24449.37
17:54:48|24449.37
17:54:49|24449.37
17:54:50|24449.37
17:54:51|24449.37
17:54:52|24449.37
17:54:53|24449.37
17:54:54|24449.37
17:54:55|24440.
17:54:56|24440.
17:54:57|24440.
17:54:58|24440.
17:54:59|24440.
17:55:00|24412.35
17:55:01|24412.35
17:55:02|24399.94
17:55:03|24399.94
17:55:04|24399.94
17:55:05|24399.94
17:55:06|24399.94
17:55:07|24399.94
17:55:09|24438.35
17:55:09|24438.35
17:55:10|24438.35
17:55:11|24438.35
17:55:12|24438.35
17:55:13|24438.35
17:55:14|24438.35
17:55:15|24438.35
17:55:16|24438.35
17:55:17|24438.35
17:55:18|24438.35
17:55:20|24438.35
17:55:20|24438.35
17:55:21|24438.35
17:55:22|24438.35
17:55:24|24432.77
17:55:25|24432.77
17:55:25|24432.77
17:55:26|24432.77
17:55:27|24432.77
17:55:28|24432.77
17:55:29|24432.77
17:55:30|24432.77
17:55:31|24432.77
17:55:32|24432.77
17:55:34|24432.77
17:55:35|24432.77
17:55:37|24432.77
17:55:37|24432.77
17:55:38|24432.77
17:55:39|24432.77
17:55:40|24432.77
17:55:41|24432.77
17:55:42|24432.77
17:55:43|24432.77
17:55:44|24432.77
17:55:46|24432.77
17:55:47|24432.77
17:55:48|24432.77
17:55:49|24432.77
17:55:50|24432.77
17:55:52|24432.77
17:55:52|24432.77
17:55:53|24432.77
17:55:54|24432.77
17:55:55|24432.77
17:55:56|24432.77
17:55:57|24432.77
17:55:59|24432.77
17:55:59|24432.77
17:56:01|24432.77
17:56:02|24432.77
17:56:03|24432.77
17:56:04|24414.93
17:56:05|24414.93
17:56:06|24414.93
17:56:07|24414.93
17:56:08|24414.93
17:56:09|24414.93
17:56:10|24414.93
17:56:11|24414.93
17:56:12|24414.93
17:56:13|24414.93
17:56:14|24414.93
17:56:15|24414.93
17:56:16|24414.93
17:56:17|24414.93
17:56:18|24414.93
17:56:19|24414.93
17:56:20|24414.93
17:56:21|24414.93
17:56:22|24414.93
17:56:23|24414.93
17:56:24|24414.93
17:56:25|24414.93
17:56:26|24414.93
17:56:27|24414.93
17:56:28|24414.93
17:56:29|24414.93
17:56:30|24414.93
17:56:31|24414.93
17:56:32|24414.93
17:56:33|24414.93
17:56:34|24414.93
17:56:35|24414.93
17:56:37|24414.93
17:56:38|24414.93
17:56:39|24414.93
17:56:40|24414.93
17:56:42|24414.93
17:56:43|24414.93
17:56:44|24414.93
17:56:45|24414.93
17:56:46|24414.93
17:56:47|24414.93
17:56:48|24414.93
17:56:48|24414.93
17:56:49|24414.93
17:56:50|24414.93
17:56:51|24414.93
17:56:52|24414.93
17:56:53|24414.93
17:56:55|24414.93
17:56:56|24414.93
17:56:57|24414.93
17:56:58|24414.93
17:56:59|24414.93
17:56:59|24414.93
17:57:01|24414.93
17:57:02|24414.93
17:57:03|24414.93
17:57:04|24427.1
17:57:05|24427.1
17:57:05|24427.1
17:57:07|24427.1
17:57:08|24427.1
17:57:09|24427.1
17:57:10|24427.1
17:57:10|24427.1
17:57:12|24427.1
17:57:12|24427.1
17:57:14|24427.1
17:57:14|24427.1
17:57:16|24427.1
17:57:17|24427.1
17:57:18|24427.1
17:57:19|24427.1
17:57:20|24427.1
17:57:21|24427.1
17:57:22|24427.1
17:57:23|24427.1
17:57:24|24427.1
17:57:25|24427.1
17:57:26|24427.1
17:57:27|24427.1
17:57:28|24427.1
17:57:29|24427.1
17:57:30|24427.1
17:57:31|24427.1
17:57:32|24427.1
17:57:32|24427.1
17:57:34|24427.1
17:57:35|24427.1
17:57:36|24427.1
17:57:38|24427.1
17:57:39|24427.1
17:57:40|24427.1
17:57:41|24427.1
17:57:42|24427.1
17:57:43|24427.1
17:57:45|24427.1
17:57:45|24427.1
17:57:46|24427.1
17:57:47|24427.1
17:57:48|24427.1
17:57:49|24427.1
17:57:50|24427.1
17:57:51|24427.1
17:57:52|24427.1
17:57:53|24427.1
17:57:54|24427.1
17:57:55|24427.1
17:57:56|24427.1
17:57:57|24427.1
17:57:58|24427.1
17:57:59|24432.29
17:58:00|24432.29
17:58:01|24414.93
17:58:02|24414.93
17:58:03|24414.93
17:58:04|24414.93
17:58:06|24414.93
17:58:06|24414.93
17:58:07|24414.93
17:58:08|24414.93
17:58:10|24414.93
17:58:11|24414.93
17:58:12|24414.93
17:58:13|24414.93
17:58:14|24414.93
17:58:14|24414.93
17:58:16|24414.93
17:58:16|24384.09
17:58:17|24384.09
17:58:19|24384.09
17:58:19|24384.09
17:58:21|24384.09
17:58:21|24384.09
17:58:23|24384.09
17:58:23|24384.09
17:58:25|24384.09
17:58:25|24384.09
17:58:27|24384.09
17:58:28|24384.09
17:58:29|24384.09
17:58:29|24384.09
17:58:31|24381.37
17:58:32|24381.37
17:58:32|24381.37
17:58:33|24381.37
17:58:35|24381.37
17:58:35|24381.37
17:58:36|24381.37
17:58:38|24381.37
17:58:39|24381.37
17:58:40|24381.37
17:58:41|24381.37
17:58:43|24381.37
17:58:44|24381.37
17:58:45|24381.37
17:58:46|24381.37
17:58:47|24381.37
17:58:48|24381.37
17:58:49|24381.37
17:58:51|24381.37
17:58:52|24381.37
17:58:52|24381.37
17:58:54|24381.37
17:58:55|24381.37
17:58:56|24381.37
17:58:57|24381.37
17:58:58|24381.37
17:58:59|24381.37
17:58:59|24378.11
17:59:01|24378.11
17:59:02|24378.11
17:59:03|24378.11
17:59:04|24378.11
17:59:05|24378.11
17:59:06|24378.11
17:59:07|24378.11
17:59:08|24378.11
17:59:08|24378.11
17:59:10|24378.11
17:59:11|24378.11
17:59:12|24378.11
17:59:13|24378.11
17:59:14|24378.11
17:59:15|24378.11
17:59:16|24378.11
17:59:16|24378.11
17:59:18|24378.11
17:59:19|24378.11
17:59:20|24378.11
17:59:21|24378.11
17:59:21|24378.11
17:59:23|24378.11
17:59:24|24378.11
17:59:25|24378.11
17:59:26|24378.11
17:59:27|24378.11
17:59:27|24378.11
17:59:29|24378.11
17:59:30|24378.11
17:59:31|24378.11
17:59:32|24378.11
17:59:33|24378.11
17:59:34|24378.11
17:59:35|24378.11
17:59:35|24378.11
17:59:37|24378.11
17:59:38|24378.11
17:59:39|24378.11
17:59:41|24378.11
17:59:42|24378.11
17:59:43|24378.11
17:59:44|24378.11
17:59:45|24378.11
17:59:46|24378.11
17:59:48|24378.11
17:59:49|24378.11
17:59:49|24378.11
17:59:50|24378.11
17:59:52|24378.11
17:59:52|24378.11
17:59:53|24378.11
17:59:55|24378.11
17:59:56|24378.11
17:59:57|24378.11
17:59:58|24378.11
17:59:59|24378.11
18:00:00|24378.11
18:00:01|24378.11
18:00:02|24378.1
18:00:03|24378.1
18:00:04|24378.1
18:00:05|24378.1
18:00:06|24378.11
18:00:07|24378.11
18:00:08|24378.11
18:00:09|24378.11
18:00:10|24378.11
18:00:11|24378.11
18:00:12|24378.11
18:00:13|24378.11
18:00:14|24378.11
18:00:15|24378.11
18:00:16|24378.11
18:00:17|24378.11
18:00:18|24392.88
18:00:19|24392.88
18:00:20|24392.88
18:00:21|24415.82
18:00:22|24415.82
18:00:23|24415.82
18:00:24|24415.82
18:00:25|24415.82
18:00:26|24391.46
18:00:27|24391.46
18:00:28|24391.46
18:00:29|24391.46
18:00:30|24391.46
18:00:31|24391.46
18:00:32|24391.46
18:00:33|24391.46
18:00:34|24391.46
18:00:35|24391.46
18:00:36|24391.46
18:00:37|24391.46
18:00:38|24391.46
18:00:40|24391.46
18:00:41|24391.46
18:00:42|24391.46
18:00:42|24391.46
18:00:44|24391.46
18:00:44|24391.46
18:00:46|24391.46
18:00:47|24391.46
18:00:48|24391.46
18:00:49|24391.46
18:00:50|24391.46
18:00:52|24391.46
18:00:53|24391.46
18:00:53|24410.1
18:00:54|24410.1
18:00:56|24410.1
18:00:57|24410.1
18:00:57|24410.1
18:00:59|24425.38
18:01:00|24440.67
18:01:01|24440.67
18:01:01|24440.67
18:01:03|24440.67
18:01:04|24440.67
18:01:05|24440.67
18:01:06|24440.67
18:01:07|24425.38
18:01:08|24425.38
18:01:09|24425.38
18:01:09|24425.38
18:01:11|24425.38
18:01:12|24425.38
18:01:13|24425.38
18:01:14|24425.38
18:01:15|24425.38
18:01:16|24425.38
18:01:17|24425.38
18:01:19|24425.38
18:01:19|24425.38
18:01:20|24425.38
18:01:22|24425.38
18:01:23|24425.38
18:01:23|24425.38
18:01:24|24425.38
18:01:26|24425.38
18:01:26|24425.38
18:01:27|24425.38
18:01:28|24425.38
18:01:29|24425.38
18:01:30|24425.38
18:01:32|24425.38
18:01:33|24425.38
18:01:33|24425.38
18:01:34|24425.38
18:01:35|24425.38
18:01:36|24425.38
18:01:38|24425.38
18:01:38|24425.38
18:01:40|24425.38
18:01:41|24425.38
18:01:43|24425.38
18:01:44|24425.38
18:01:44|24425.38
18:01:46|24425.38
18:01:46|24425.38
18:01:47|24425.38
18:01:49|24425.38
18:01:50|24425.38
18:01:52|24425.38
18:01:52|24425.38
18:01:54|24425.38
18:01:55|24425.38
18:01:56|24425.38
18:01:57|24425.38
18:01:57|24425.38
18:01:58|24425.38
18:02:00|24425.38
18:02:00|24425.38
18:02:02|24425.38
18:02:03|24425.38
18:02:04|24425.38
18:02:05|24425.38
18:02:06|24425.38
18:02:07|24425.38
18:02:07|24425.38
18:02:09|24425.38
18:02:09|24425.38
18:02:11|24425.38
18:02:11|24425.38
18:02:13|24425.38
18:02:14|24425.38
18:02:14|24425.38
18:02:15|24425.38
18:02:17|24425.38
18:02:18|24425.38
18:02:19|24425.38
18:02:20|24425.38
18:02:21|24425.38
18:02:22|24425.38
18:02:23|24425.38
18:02:24|24425.38
18:02:24|24425.38
18:02:26|24425.38
18:02:27|24425.38
18:02:27|24425.38
18:02:29|24425.38
18:02:30|24425.38
18:02:30|24425.38
18:02:32|24336.56
18:02:33|24324.81
18:02:34|24324.81
18:02:35|24324.81
18:02:36|24324.81
18:02:37|24324.81
18:02:38|24324.81
18:02:38|24324.81
18:02:40|24324.81
18:02:42|24324.81
18:02:42|24324.81
18:02:44|24324.81
18:02:45|24324.81
18:02:46|24324.81
18:02:47|24311.45
18:02:48|24311.45
18:02:49|24311.45
18:02:50|24311.45
18:02:51|24311.45
18:02:52|24311.45
18:02:53|24311.45
18:02:54|24311.45
18:02:55|24311.45
18:02:56|24311.45
18:02:58|24311.45
18:02:58|24311.45
18:03:00|24311.45
18:03:01|24311.45
18:03:02|24311.45
18:03:02|24311.45
18:03:03|24311.45
18:03:04|24311.45
18:03:05|24311.45
18:03:06|24311.45
18:03:08|24311.45
18:03:08|24311.45
18:03:09|24311.45
18:03:10|24311.45
18:03:11|24311.45
18:03:12|24311.45
18:03:13|24311.45
18:03:14|24311.45
18:03:15|24311.45
18:03:16|24311.45
18:03:17|24311.45
18:03:19|24311.45
18:03:19|24340.72
18:03:20|24340.72
18:03:22|24340.72
18:03:22|24340.72
18:03:23|24340.72
18:03:25|24340.72
18:03:26|24340.72
18:03:26|24340.72
18:03:28|24340.72
18:03:29|24338.47
18:03:29|24338.47
18:03:31|24338.47
18:03:31|24338.47
18:03:33|24338.47
18:03:33|24338.47
18:03:35|24338.47
18:03:35|24338.47
18:03:37|24338.47
18:03:38|24338.47
18:03:39|24338.47
18:03:40|24338.47
18:03:40|24338.47
18:03:41|24338.47
18:03:43|24338.47
18:03:44|24338.47
18:03:45|24338.47
18:03:46|24338.47
18:03:47|24338.47
18:03:48|24338.47
18:03:49|24338.47
18:03:50|24338.47
18:03:51|24338.47
18:03:52|24338.47
18:03:53|24338.47
18:03:54|24338.47
18:03:55|24338.47
18:03:56|24338.47
18:03:57|24338.47
18:03:58|24338.47
18:03:59|24338.47
18:04:00|24338.47
18:04:01|24338.47
18:04:02|24338.47
18:04:03|24338.47
18:04:04|24338.47
18:04:05|24338.47
18:04:07|24338.47
18:04:07|24338.47
18:04:08|24338.47
18:04:09|24338.47
18:04:10|24338.47
18:04:11|24338.47
18:04:12|24338.47
18:04:13|24338.47
18:04:14|24301.4
18:04:15|24301.4
18:04:16|24301.4
18:04:17|24301.4
18:04:19|24301.4
18:04:19|24303.78
18:04:20|24303.78
18:04:21|24303.78
18:04:22|24303.78
18:04:23|24303.78
18:04:24|24303.78
18:04:25|24303.78
18:04:26|24303.78
18:04:27|24303.78
18:04:28|24303.78
18:04:29|24303.78
18:04:30|24303.78
18:04:31|24303.78
18:04:32|24303.78
18:04:33|24303.78
18:04:34|24303.78
18:04:35|24303.78
18:04:36|24303.78
18:04:37|24303.78
18:04:38|24303.78
18:04:39|24303.78
18:04:40|24303.78
18:04:41|24303.78
18:04:43|24303.78
18:04:44|24266.69
18:04:46|24266.69
18:04:47|24254.31
18:04:48|24269.35
18:04:49|24269.35
18:04:50|24269.35
18:04:51|24269.35
18:04:52|24242.67
18:04:53|24242.67
18:04:54|24242.67
18:04:55|24242.67
18:04:56|24242.67
18:04:58|24242.67
18:04:59|24242.67
18:04:59|24242.67
18:05:01|24242.67
18:05:02|24242.67
18:05:03|24242.67
18:05:04|24242.67
18:05:05|24242.67
18:05:06|24242.67
18:05:07|24242.67
18:05:08|24242.67
18:05:09|24242.67
18:05:10|24242.67
18:05:11|24242.67
18:05:12|24242.67
18:05:13|24242.67
18:05:14|24266.42
18:05:15|24266.42
18:05:16|24266.42
18:05:17|24266.42
18:05:18|24266.42
18:05:19|24266.42
18:05:20|24266.42
18:05:21|24266.42
18:05:22|24266.42
18:05:23|24266.42
18:05:24|24266.42
18:05:25|24266.42
18:05:26|24266.42
18:05:27|24266.42
18:05:28|24266.42
18:05:29|24266.42
18:05:30|24266.42
18:05:31|24266.42
18:05:33|24266.42
18:05:33|24266.42
18:05:34|24266.42
18:05:35|24266.42
18:05:37|24266.42
18:05:37|24266.42
18:05:39|24312.76
18:05:39|24312.76
18:05:40|24312.76
18:05:42|24312.76
18:05:42|24312.76
18:05:44|24312.76
18:05:45|24312.76
18:05:46|24312.76
18:05:48|24312.76
18:05:48|24312.76
18:05:50|24312.76
18:05:50|24312.76
18:05:52|24312.76
18:05:53|24312.76
18:05:54|24312.76
18:05:55|24312.76
18:05:56|24312.76
18:05:57|24312.76
18:05:58|24312.76
18:05:59|24312.76
18:05:59|24312.76
18:06:01|24312.76
18:06:02|24312.76
18:06:03|24312.76
18:06:04|24312.76
18:06:05|24297.5
18:06:06|24297.5
18:06:07|24297.5
18:06:08|24297.5
18:06:09|24297.5
18:06:10|24297.5
18:06:11|24297.5
18:06:12|24297.5
18:06:13|24297.5
18:06:14|24297.5
18:06:15|24297.5
18:06:16|24297.5
18:06:17|24297.5
18:06:18|24297.5
18:06:19|24297.5
18:06:20|24297.5
18:06:21|24297.5
18:06:22|24297.5
18:06:23|24297.5
18:06:24|24297.5
18:06:25|24297.5
18:06:26|24297.5
18:06:27|24297.5
18:06:28|24297.5
18:06:29|24297.5
18:06:30|24297.5
18:06:31|24297.5
18:06:32|24297.5
18:06:33|24297.5
18:06:34|24297.5
18:06:35|24297.5
18:06:36|24297.5
18:06:37|24297.5
18:06:38|24297.5
18:06:39|24297.5
18:06:40|24297.5
18:06:41|24297.5
18:06:42|24297.5
18:06:43|24297.5
18:06:44|24297.5
18:06:46|24297.5
18:06:47|24297.5
18:06:48|24297.5
18:06:49|24297.5
18:06:50|24297.5
18:06:51|24297.5
18:06:52|24297.5
18:06:53|24297.5
18:06:55|24297.5
18:06:56|24297.03
18:06:57|24297.03
18:06:58|24297.03
18:06:59|24297.03
18:07:00|24297.03
18:07:01|24297.03
18:07:02|24297.03
18:07:03|24297.03
18:07:03|24297.03
18:07:05|24297.03
18:07:06|24297.03
18:07:07|24297.03
18:07:08|24254.31
18:07:09|24254.31
18:07:10|24254.31
18:07:11|24254.31
18:07:11|24254.31
18:07:13|24254.31
18:07:14|24254.31
18:07:15|24254.31
18:07:16|24254.31
18:07:17|24254.31
18:07:19|24254.31
18:07:20|24254.31
18:07:20|24254.31
18:07:22|24254.31
18:07:22|24254.31
18:07:23|24254.31
18:07:25|24254.31
18:07:26|24254.31
18:07:27|24254.31
18:07:27|24254.31
18:07:29|24254.31
18:07:29|24254.31
18:07:31|24254.31
18:07:32|24248.32
18:07:33|24248.32
18:07:34|24248.32
18:07:34|24248.32
18:07:35|24248.32
18:07:37|24248.32
18:07:38|24248.32
18:07:39|24248.32
18:07:40|24248.32
18:07:41|24248.32
18:07:42|24248.32
18:07:43|24248.32
18:07:44|24248.32
18:07:45|24248.32
18:07:47|24248.32
18:07:47|24248.32
18:07:49|24248.32
18:07:50|24248.32
18:07:51|24248.32
18:07:51|24248.32
18:07:53|24248.32
18:07:54|24248.32
18:07:56|24248.32
18:07:56|24248.32
18:07:57|24248.32
18:07:58|24248.32
18:08:00|24248.32
18:08:01|24248.32
18:08:01|24248.32
18:08:03|24280.79
18:08:04|24280.79
18:08:05|24280.79
18:08:05|24280.79
18:08:07|24280.79
18:08:07|24280.79
18:08:09|24323.32
18:08:10|24323.32
18:08:11|24323.32
18:08:12|24323.32
18:08:13|24323.32
18:08:14|24323.32
18:08:15|24323.32
18:08:16|24323.32
18:08:17|24323.32
18:08:18|24323.32
18:08:19|24323.32
18:08:20|24323.32
18:08:21|24323.32
18:08:22|24323.32
18:08:23|24323.32
18:08:24|24323.32
18:08:25|24323.32
18:08:26|24323.32
18:08:26|24323.32
18:08:28|24323.32
18:08:28|24323.32
18:08:30|24277.81
18:08:31|24277.81
18:08:32|24277.81
18:08:33|24277.81
18:08:34|24277.81
18:08:35|24277.81
18:08:36|24277.81
18:08:36|24277.81
18:08:38|24277.2
18:08:39|24277.2
18:08:40|24277.2
18:08:41|24277.2
18:08:42|24277.2
18:08:42|24277.2
18:08:44|24277.2
18:08:45|24277.2
18:08:46|24277.2
18:08:47|24277.2
18:08:49|24277.2
18:08:50|24277.2
18:08:50|24277.2
18:08:52|24277.2
18:08:53|24277.2
18:08:54|24306.64
18:08:55|24306.64
18:08:56|24306.64
18:08:56|24306.64
18:08:57|24306.64
18:08:59|24306.64
18:09:00|24306.64
18:09:01|24306.64
18:09:01|24306.64
18:09:03|24306.64
18:09:04|24306.64
18:09:05|24306.64
18:09:05|24306.64
18:09:06|24306.64
18:09:07|24306.64
18:09:09|24306.64
18:09:10|24306.64
18:09:11|24306.64
18:09:12|24306.64
18:09:13|24306.64
18:09:14|24306.64
18:09:14|24306.64
18:09:16|24306.64
18:09:16|24306.64
18:09:18|24306.64
18:09:18|24306.64
18:09:19|24306.64
18:09:21|24306.64
18:09:21|24306.64
18:09:22|24306.64
18:09:23|24306.64
18:09:24|24306.64
18:09:26|24306.64
18:09:26|24306.64
18:09:27|24306.64
18:09:29|24306.64
18:09:29|24306.64
18:09:31|24306.64
18:09:32|24306.64
18:09:33|24306.64
18:09:34|24306.64
18:09:35|24306.64
18:09:36|24306.64
18:09:37|24306.64
18:09:38|24306.64
18:09:39|24306.64
18:09:40|24306.64
18:09:41|24306.64
18:09:42|24306.64
18:09:43|24306.64
18:09:44|24306.64
18:09:45|24306.64
18:09:46|24306.64
18:09:47|24306.64
18:09:49|24306.64
18:09:49|24306.64
18:09:51|24306.64
18:09:51|24306.64
18:09:52|24306.64
18:09:53|24306.64
18:09:55|24306.64
18:09:56|24306.64
18:09:56|24306.64
18:09:58|24321.33
18:09:59|24321.33
18:10:00|24321.33
18:10:01|24321.33
18:10:01|24321.33
18:10:04|24321.33
18:10:04|24301.31
18:10:05|24301.31
18:10:06|24301.31
18:10:07|24301.31
18:10:08|24301.31
18:10:09|24296.3
18:10:10|24296.3
18:10:11|24296.3
18:10:12|24296.3
18:10:14|24296.3
18:10:14|24296.3
18:10:16|24296.3
18:10:16|24296.3
18:10:18|24296.3
18:10:19|24296.3
18:10:20|24296.3
18:10:21|24296.3
18:10:21|24296.3
18:10:22|24296.3
18:10:23|24296.3
18:10:25|24296.3
18:10:26|24296.3
18:10:26|24296.3
18:10:27|24296.3
18:10:29|24296.3
18:10:30|24296.3
18:10:30|24296.3
18:10:31|24296.3
18:10:32|24296.3
18:10:33|24296.3
18:10:35|24296.3
18:10:35|24296.3
18:10:36|24296.3
18:10:38|24296.3
18:10:38|24296.3
18:10:40|24296.3
18:10:41|24296.3
18:10:41|24296.3
18:10:42|24296.3
18:10:43|24296.3
18:10:45|24296.3
18:10:45|24296.3
18:10:46|24296.3
18:10:48|24296.3
18:10:49|24296.3
18:10:50|24296.3
18:10:51|24296.3
18:10:52|24296.3
18:10:53|24296.3
18:10:54|24296.3
18:10:56|24296.3
18:10:56|24296.3
18:10:58|24296.3
18:10:59|24296.3
18:11:00|24296.3
18:11:01|24296.3
18:11:02|24296.3
18:11:03|24278.59
18:11:04|24278.59
18:11:05|24278.59
18:11:06|24278.59
18:11:07|24278.59
18:11:08|24278.59
18:11:09|24278.59
18:11:10|24278.59
18:11:11|24278.59
18:11:12|24278.59
18:11:12|24278.59
18:11:14|24278.59
18:11:15|24278.59
18:11:15|24278.59
18:11:17|24278.59
18:11:18|24278.59
18:11:19|24278.59
18:11:20|24278.59
18:11:21|24278.59
18:11:22|24278.59
18:11:23|24278.59
18:11:24|24278.59
18:11:25|24278.59
18:11:26|24278.59
18:11:27|24278.59
18:11:28|24278.59
18:11:29|24278.59
18:11:31|24278.59
18:11:32|24278.59
18:11:33|24278.59
18:11:34|24278.59
18:11:35|24278.59
18:11:36|24278.59
18:11:36|24278.59
18:11:38|24278.59
18:11:39|24278.59
18:11:40|24278.59
18:11:41|24278.59
18:11:42|24278.59
18:11:43|24278.59
18:11:43|24269.3
18:11:45|24269.3
18:11:45|24269.3
18:11:47|24269.3
18:11:47|24269.3
18:11:48|24269.3
18:11:50|24269.3
18:11:52|24269.3
18:11:53|24269.3
18:11:54|24269.3
18:11:56|24269.3
18:11:57|24269.3
18:11:58|24269.3
18:11:59|24269.3
18:12:00|24269.3
18:12:01|24269.3
18:12:02|24269.3
18:12:03|24269.3
18:12:04|24269.3
18:12:04|24269.3
18:12:06|24269.3
18:12:07|24269.3
18:12:08|24269.3
18:12:09|24269.3
18:12:10|24269.3
18:12:12|24269.3
18:12:12|24269.3
18:12:13|24269.3
18:12:14|24272.29
18:12:15|24272.29
18:12:16|24272.29
18:12:17|24272.29
18:12:18|24272.29
18:12:19|24272.29
18:12:20|24272.29
18:12:21|24272.29
18:12:23|24272.29
18:12:23|24272.29
18:12:24|24272.29
18:12:25|24272.29
18:12:26|24272.29
18:12:27|24272.29
18:12:29|24272.29
18:12:29|24272.29
18:12:30|24272.29
18:12:31|24272.29
18:12:32|24272.29
18:12:33|24272.29
18:12:34|24272.29
18:12:35|24272.29
18:12:36|24272.29
18:12:38|24272.29
18:12:39|24272.29
18:12:40|24272.29
18:12:41|24272.29
18:12:42|24272.29
18:12:43|24272.29
18:12:44|24272.29
18:12:45|24272.29
18:12:46|24272.29
18:12:47|24272.29
18:12:48|24272.29
18:12:49|24272.29
18:12:50|24272.29
18:12:51|24272.29
18:12:53|24272.29
18:12:54|24278.59
18:12:55|24278.59
18:12:56|24278.59
18:12:57|24278.59
18:12:58|24278.59
18:12:59|24278.59
18:13:00|24278.59
18:13:01|24278.59
18:13:02|24278.59
18:13:03|24278.59
18:13:04|24266.06
18:13:05|24254.31
18:13:06|24254.31
18:13:07|24254.31
18:13:08|24254.31
18:13:09|24254.31
18:13:10|24254.31
18:13:11|24254.31
18:13:12|24254.31
18:13:13|24254.31
18:13:14|24254.31
18:13:15|24254.31
18:13:16|24254.31
18:13:17|24254.31
18:13:18|24254.31
18:13:19|24254.31
18:13:20|24234.84
18:13:21|24234.84
18:13:22|24234.84
18:13:23|24234.84
18:13:24|24234.84
18:13:26|24234.84
18:13:27|24234.84
18:13:28|24234.84
18:13:29|24234.84
18:13:29|24234.84
18:13:31|24234.84
18:13:32|24234.84
18:13:32|24234.84
18:13:33|24234.84
18:13:34|24279.94
18:13:35|24279.94
18:13:36|24279.94
18:13:38|24279.94
18:13:38|24279.94
18:13:39|24279.94
18:13:40|24279.94
18:13:41|24279.94
18:13:42|24279.94
18:13:44|24279.94
18:13:44|24279.94
18:13:46|24279.94
18:13:46|24279.94
18:13:48|24281.23
18:13:49|24281.23
18:13:50|24281.23
18:13:51|24281.23
18:13:52|24281.23
18:13:53|24281.23
18:13:55|24281.23
18:13:55|24281.23
18:13:56|24281.23
18:13:58|24281.23
18:13:59|24281.23
18:14:00|24281.23
18:14:01|24281.23
18:14:02|24281.23
18:14:03|24281.23
18:14:05|24281.23
18:14:05|24281.23
18:14:06|24281.23
18:14:07|24281.23
18:14:08|24281.23
18:14:09|24281.23
18:14:10|24281.23
18:14:11|24281.23
18:14:12|24281.23
18:14:13|24281.23
18:14:14|24281.23
18:14:15|24281.23
18:14:16|24281.23
18:14:17|24281.23
18:14:18|24281.23
18:14:19|24281.23
18:14:20|24322.
18:14:21|24322.
18:14:22|24322.
18:14:23|24322.
18:14:24|24322.
18:14:25|24322.
18:14:26|24322.
18:14:27|24322.
18:14:28|24310.84
18:14:29|24310.84
18:14:30|24310.84
18:14:31|24310.84
18:14:32|24310.84
18:14:33|24310.84
18:14:34|24310.84
18:14:35|24310.84
18:14:36|24310.84
18:14:37|24310.84
18:14:38|24310.84
18:14:39|24336.47
18:14:40|24336.47
18:14:41|24336.47
18:14:42|24336.47
18:14:43|24336.47
18:14:44|24336.47
18:14:45|24336.47
18:14:46|24336.47
18:14:47|24336.47
18:14:48|24336.47
18:14:49|24336.47
18:14:51|24336.47
18:14:52|24296.93
18:14:53|24296.93
18:14:54|24296.93
18:14:56|24296.93
18:14:56|24296.93
18:14:58|24329.37
18:14:59|24329.37
18:14:59|24329.37
18:15:01|24329.37
18:15:02|24329.37
18:15:04|24329.37
18:15:04|24329.37
18:15:05|24329.37
18:15:06|24329.37
18:15:07|24329.37
18:15:08|24329.37
18:15:09|24301.83
18:15:10|24289.56
18:15:11|24315.75
18:15:12|24315.75
18:15:13|24315.75
18:15:14|24315.75
18:15:15|24301.85
18:15:16|24301.85
18:15:17|24301.85
18:15:18|24301.85
18:15:19|24329.37
18:15:20|24360.06
18:15:21|24364.11
18:15:22|24366.17
18:15:23|24369.01
18:15:24|24371.81
18:15:25|24371.81
18:15:26|24371.81
18:15:27|24371.81
18:15:28|24371.81
18:15:29|24371.81
18:15:30|24371.81
18:15:32|24371.81
18:15:33|24371.81
18:15:33|24371.81
18:15:34|24371.81
18:15:35|24371.81
18:15:37|24371.81
18:15:37|24371.81
18:15:39|24371.81
18:15:40|24371.81
18:15:40|24371.81
18:15:41|24371.81
18:15:43|24371.81
18:15:43|24371.81
18:15:45|24371.81
18:15:45|24371.81
18:15:46|24371.81
18:15:47|24371.81
18:15:48|24371.81
18:15:50|24371.81
18:15:51|24371.81
18:15:51|24371.81
18:15:52|24371.81
18:15:54|24371.81
18:15:55|24371.81
18:15:57|24371.81
18:15:58|24371.81
18:15:58|24371.81
18:15:59|24371.81
18:16:00|24371.81
18:16:01|24371.81
18:16:02|24371.81
18:16:03|24371.81
18:16:05|24371.81
18:16:05|24371.81
18:16:07|24371.81
18:16:08|24371.81
18:16:09|24371.81
18:16:10|24371.81
18:16:11|24371.81
18:16:12|24371.81
18:16:13|24371.81
18:16:14|24371.81
18:16:15|24371.81
18:16:16|24371.81
18:16:17|24371.81
18:16:18|24371.81
18:16:19|24371.81
18:16:20|24371.81
18:16:21|24371.81
18:16:22|24371.81
18:16:23|24371.81
18:16:24|24371.81
18:16:25|24371.81
18:16:26|24371.81
18:16:27|24371.81
18:16:28|24371.81
18:16:29|24371.81
18:16:30|24371.81
18:16:31|24371.81
18:16:32|24371.81
18:16:33|24371.81
18:16:34|24371.81
18:16:35|24371.81
18:16:36|24371.81
18:16:37|24371.81
18:16:38|24371.81
18:16:39|24371.81
18:16:40|24371.81
18:16:41|24371.81
18:16:42|24371.81
18:16:43|24371.81
18:16:44|24371.81
18:16:45|24371.81
18:16:46|24371.81
18:16:47|24371.81
18:16:48|24371.81
18:16:49|24371.81
18:16:50|24371.81
18:16:51|24371.81
18:16:52|24371.81
18:16:53|24371.81
18:16:54|24371.81
18:16:56|24371.81
18:16:57|24371.81
18:16:58|24371.81
18:17:00|24371.81
18:17:01|24371.81
18:17:02|24371.81
18:17:02|24371.81
18:17:04|24371.81
18:17:04|24371.81
18:17:06|24371.81
18:17:07|24371.81
18:17:08|24371.81
18:17:09|24371.81
18:17:10|24371.81
18:17:11|24371.81
18:17:11|24371.81
18:17:13|24371.81
18:17:14|24371.81
18:17:15|24371.81
18:17:16|24371.81
18:17:17|24371.81
18:17:18|24371.81
18:17:19|24371.81
18:17:20|24371.81
18:17:21|24371.81
18:17:22|24371.81
18:17:23|24371.81
18:17:24|24313.06
18:17:25|24313.06
18:17:26|24313.06
18:17:27|24313.06
18:17:28|24313.06
18:17:29|24313.06
18:17:30|24313.06
18:17:31|24313.06
18:17:32|24313.06
18:17:33|24313.06
18:17:34|24313.06
18:17:35|24313.06
18:17:36|24313.06
18:17:37|24313.06
18:17:38|24313.06
18:17:39|24313.06
18:17:40|24313.06
18:17:41|24313.06
18:17:42|24313.06
18:17:43|24313.06
18:17:44|24313.06
18:17:46|24313.06
18:17:46|24313.06
18:17:47|24313.06
18:17:48|24313.06
18:17:49|24313.06
18:17:50|24284.27
18:17:52|24284.27
18:17:53|24284.27
18:17:54|24284.27
18:17:54|24284.27
18:17:56|24288.74
18:17:57|24288.74
18:17:59|24288.74
18:17:59|24288.74
18:18:00|24288.74
18:18:02|24288.74
18:18:03|24288.74
18:18:04|24288.74
18:18:05|24288.74
18:18:06|24288.74
18:18:07|24288.74
18:18:07|24288.74
18:18:08|24293.86
18:18:10|24297.26
18:18:11|24297.26
18:18:12|24297.26
18:18:13|24297.26
18:18:14|24297.26
18:18:15|24297.26
18:18:15|24297.26
18:18:17|24297.26
18:18:18|24297.26
18:18:19|24297.26
18:18:20|24297.26
18:18:21|24297.26
18:18:22|24297.26
18:18:23|24297.26
18:18:24|24297.26
18:18:25|24297.26
18:18:26|24297.26
18:18:27|24297.26
18:18:28|24297.26
18:18:29|24297.26
18:18:30|24297.26
18:18:31|24297.26
18:18:32|24297.26
18:18:33|24297.26
18:18:34|24297.26
18:18:35|24297.26
18:18:36|24297.26
18:18:37|24297.26
18:18:38|24297.26
18:18:39|24297.26
18:18:40|24297.26
18:18:41|24297.26
18:18:42|24297.26
18:18:43|24297.26
18:18:44|24297.26
18:18:45|24297.26
18:18:46|24297.26
18:18:47|24297.26
18:18:48|24297.26
18:18:49|24297.26
18:18:50|24297.26
18:18:51|24297.26
18:18:52|24297.26
18:18:53|24297.26
18:18:54|24297.26
18:18:55|24297.26
18:18:56|24297.26
18:18:58|24297.26
18:18:59|24297.26
18:19:00|24297.26
18:19:01|24297.26
18:19:02|24297.26
18:19:03|24297.26
18:19:04|24297.26
18:19:05|24297.26
18:19:06|24297.26
18:19:08|24297.26
18:19:09|24297.26
18:19:09|24297.26
18:19:10|24297.26
18:19:11|24297.26
18:19:12|24297.26
18:19:14|24297.26
18:19:14|24297.26
18:19:15|24297.26
18:19:17|24297.26
18:19:17|24297.26
18:19:18|24297.26
18:19:19|24297.26
18:19:20|24297.26
18:19:21|24297.26
18:19:23|24297.26
18:19:23|24297.26
18:19:24|24297.26
18:19:26|24297.26
18:19:27|24297.26
18:19:28|24324.19
18:19:29|24324.19
18:19:30|24324.19
18:19:30|24324.19
18:19:32|24324.19
18:19:32|24324.19
18:19:34|24324.19
18:19:35|24324.19
18:19:36|24324.19
18:19:37|24324.19
18:19:38|24324.19
18:19:39|24324.19
18:19:40|24324.19
18:19:41|24324.19
18:19:41|24324.19
18:19:43|24324.19
18:19:44|24324.19
18:19:45|24301.31
18:19:46|24301.31
18:19:47|24301.31
18:19:48|24301.31
18:19:49|24301.31
18:19:50|24301.31
18:19:51|24301.31
18:19:52|24301.31
18:19:53|24301.31
18:19:54|24301.31
18:19:55|24301.31
18:19:56|24301.31
18:19:58|24301.31
18:20:00|24272.4
18:20:01|24272.4
18:20:02|24272.4
18:20:03|24272.4
18:20:04|24272.4
18:20:04|24272.4
18:20:06|24272.4
18:20:07|24272.4
18:20:08|24271.97
18:20:09|24271.97
18:20:10|24271.97
18:20:11|24271.97
18:20:12|24271.97
18:20:13|24271.97
18:20:14|24271.97
18:20:15|24271.97
18:20:16|24271.97
18:20:17|24271.97
18:20:18|24271.97
18:20:19|24271.97
18:20:20|24271.97
18:20:21|24271.97
18:20:22|24271.97
18:20:23|24271.97
18:20:24|24271.97
18:20:25|24271.97
18:20:26|24271.97
18:20:27|24271.97
18:20:28|24271.97
18:20:29|24271.97
18:20:30|24271.97
18:20:31|24271.97
18:20:32|24271.97
18:20:33|24271.97
18:20:34|24271.97
18:20:35|24271.97
18:20:36|24271.97
18:20:37|24271.97
18:20:38|24271.97
18:20:39|24271.97
18:20:40|24271.97
18:20:41|24271.97
18:20:42|24271.97
18:20:43|24271.97
18:20:44|24271.97
18:20:45|24271.97
18:20:46|24271.97
18:20:47|24271.97
18:20:48|24271.97
18:20:49|24271.97
18:20:50|24271.97
18:20:51|24271.97
18:20:52|24271.97
18:20:53|24271.97
18:20:54|24271.97
18:20:55|24271.97
18:20:56|24271.97
18:20:57|24271.97
18:20:59|24271.97
18:21:00|24271.97
18:21:01|24271.97
18:21:02|24271.97
18:21:03|24271.97
18:21:03|24271.97
18:21:05|24271.97
18:21:06|24271.97
18:21:07|24271.97
18:21:08|24271.97
18:21:08|24271.97
18:21:10|24271.97
18:21:11|24271.97
18:21:12|24271.97
18:21:12|24271.97
18:21:14|24271.97
18:21:15|24271.97
18:21:16|24271.97
18:21:17|24271.97
18:21:17|24271.97
18:21:19|24271.97
18:21:20|24271.97
18:21:21|24271.48
18:21:22|24271.48
18:21:23|24271.48
18:21:24|24271.48
18:21:24|24271.48
18:21:26|24271.48
18:21:27|24271.48
18:21:28|24271.48
18:21:28|24271.48
18:21:30|24271.48
18:21:30|24271.48
18:21:32|24271.48
18:21:33|24271.48
18:21:34|24271.48
18:21:35|24294.4
18:21:36|24292.84
18:21:37|24292.84
18:21:38|24292.84
18:21:39|24292.84
18:21:40|24292.84
18:21:40|24292.84
18:21:42|24292.84
18:21:43|24310.66
18:21:44|24310.66
18:21:45|24310.66
18:21:46|24310.66
18:21:46|24310.66
18:21:47|24310.66
18:21:49|24286.25
18:21:49|24258.28
18:21:51|24258.28
18:21:52|24258.28
18:21:53|24258.28
18:21:54|24258.28
18:21:54|24258.28
18:21:56|24258.28
18:21:57|24258.28
18:21:58|24258.28
18:21:59|24258.28
18:21:59|24258.28
18:22:01|24258.28
18:22:03|24258.28
18:22:03|24258.28
18:22:05|24258.28
18:22:06|24258.28
18:22:07|24258.28
18:22:08|24258.28
18:22:09|24258.28
18:22:10|24258.28
18:22:11|24258.28
18:22:12|24258.28
18:22:14|24258.28
18:22:14|24258.28
18:22:16|24258.28
18:22:17|24258.28
18:22:17|24258.28
18:22:18|24258.28
18:22:20|24258.28
18:22:21|24258.28
18:22:22|24258.28
18:22:22|24258.28
18:22:24|24258.28
18:22:24|24258.28
18:22:26|24258.28
18:22:26|24258.28
18:22:27|24258.28
18:22:29|24258.28
18:22:30|24258.28
18:22:31|24258.28
18:22:31|24258.28
18:22:32|24258.28
18:22:34|24258.28
18:22:34|24258.28
18:22:35|24258.28
18:22:36|24258.28
18:22:38|24258.28
18:22:39|24258.28
18:22:39|24258.28
18:22:41|24258.28
18:22:41|24258.28
18:22:42|24258.28
18:22:43|24258.28
18:22:45|24258.28
18:22:45|24258.28
18:22:47|24258.28
18:22:48|24258.28
18:22:48|24258.28
18:22:49|24258.28
18:22:50|24258.28
18:22:52|24258.28
18:22:53|24258.28
18:22:54|24258.28
18:22:55|24258.28
18:22:55|24258.28
18:22:56|24258.28
18:22:58|24258.28
18:22:58|24258.28
18:23:00|24258.28
18:23:01|24271.28
18:23:02|24271.28
18:23:04|24271.28
18:23:04|24271.28
18:23:05|24271.28
18:23:07|24271.28
18:23:08|24271.28
18:23:09|24271.28
18:23:10|24271.28
18:23:11|24271.28
18:23:13|24271.28
18:23:14|24271.28
18:23:15|24271.28
18:23:16|24271.28
18:23:17|24271.28
18:23:18|24271.28
18:23:19|24271.28
18:23:20|24271.28
18:23:21|24271.28
18:23:22|24271.28
18:23:23|24271.28
18:23:24|24271.28
18:23:25|24271.28
18:23:26|24260.09
18:23:27|24260.09
18:23:28|24260.09
18:23:29|24260.09
18:23:30|24260.09
18:23:31|24260.09
18:23:32|24260.09
18:23:32|24260.09
18:23:34|24260.09
18:23:35|24260.09
18:23:35|24260.09
18:23:37|24260.09
18:23:38|24260.09
18:23:39|24260.09
18:23:40|24260.09
18:23:41|24260.09
18:23:42|24260.09
18:23:43|24260.09
18:23:43|24260.09
18:23:47|24260.09
18:23:47|24260.09
18:23:48|24260.09
18:23:49|24260.09
18:23:50|24260.09
18:23:51|24260.09
18:23:52|24260.09
18:23:53|24260.09
18:23:54|24260.09
18:23:55|24270.94
18:23:56|24270.94
18:23:57|24270.94
18:23:58|24270.94
18:23:59|24270.94
18:24:00|24270.94
18:24:01|24270.94
18:24:03|24270.94
18:24:04|24270.94
18:24:05|24270.94
18:24:06|24270.94
18:24:07|24270.94
18:24:08|24270.94
18:24:09|24270.94
18:24:11|24270.94
18:24:11|24270.94
18:24:12|24270.94
18:24:13|24270.94
18:24:14|24270.94
18:24:15|24270.94
18:24:16|24270.94
18:24:17|24270.94
18:24:18|24270.94
18:24:19|24270.94
18:24:20|24270.94
18:24:21|24270.94
18:24:22|24270.94
18:24:23|24270.94
18:24:24|24270.94
18:24:25|24270.94
18:24:26|24270.94
18:24:28|24270.94
18:24:29|24270.94
18:24:30|24270.94
18:24:30|24270.94
18:24:32|24270.94
18:24:33|24270.94
18:24:34|24270.94
18:24:36|24270.94
18:24:36|24270.94
18:24:37|24270.94
18:24:38|24270.94
18:24:39|24270.94
18:24:40|24270.94
18:24:41|24270.94
18:24:42|24270.94
18:24:43|24270.94
18:24:44|24270.94
18:24:45|24270.94
18:24:46|24270.94
18:24:47|24270.94
18:24:48|24270.94
18:24:49|24270.94
18:24:50|24270.94
18:24:51|24270.94
18:24:52|24270.94
18:24:53|24270.94
18:24:54|24270.94
18:24:55|24270.94
18:24:57|24270.94
18:24:57|24270.94
18:24:59|24270.94
18:24:59|24270.94
18:25:00|24270.94
18:25:01|24270.94
18:25:03|24270.94
18:25:05|24270.94
18:25:05|24270.94
18:25:06|24270.94
18:25:07|24270.94
18:25:08|24270.94
18:25:09|24270.94
18:25:10|24270.94
18:25:11|24270.94
18:25:12|24270.94
18:25:14|24270.94
18:25:15|24270.94
18:25:16|24270.94
18:25:17|24270.94
18:25:19|24219.62
18:25:19|24219.62
18:25:20|24219.62
18:25:22|24219.62
18:25:23|24219.62
18:25:24|24219.62
18:25:24|24219.62
18:25:26|24219.62
18:25:26|24219.62
18:25:28|24219.62
18:25:29|24219.62
18:25:30|24219.62
18:25:31|24219.62
18:25:32|24219.62
18:25:33|24219.62
18:25:34|24219.62
18:25:35|24219.62
18:25:36|24219.62
18:25:37|24219.62
18:25:38|24219.62
18:25:39|24219.62
18:25:40|24219.62
18:25:41|24219.62
18:25:42|24219.62
18:25:43|24219.62
18:25:44|24219.62
18:25:45|24219.62
18:25:46|24219.62
18:25:47|24219.62
18:25:48|24219.62
18:25:49|24219.62
18:25:50|24219.62
18:25:51|24219.62
18:25:52|24219.62
18:25:53|24219.62
18:25:54|24219.62
18:25:55|24219.62
18:25:56|24219.62
18:25:57|24219.62
18:25:58|24219.62
18:25:59|24219.62
18:26:00|24219.62
18:26:01|24219.62
18:26:02|24219.62
18:26:03|24219.62
18:26:05|24219.62
18:26:05|24219.62
18:26:07|24264.66
18:26:08|24264.66
18:26:09|24264.66
18:26:10|24264.66
18:26:11|24264.66
18:26:12|24264.66
18:26:13|24264.66
18:26:14|24264.66
18:26:15|24264.66
18:26:16|24264.66
18:26:17|24264.66
18:26:18|24264.66
18:26:19|24271.27
18:26:20|24271.26
18:26:21|24271.26
18:26:22|24271.26
18:26:23|24271.26
18:26:24|24271.26
18:26:25|24271.26
18:26:26|24271.26
18:26:27|24271.26
18:26:28|24271.26
18:26:29|24271.26
18:26:30|24271.26
18:26:31|24271.26
18:26:32|24271.26
18:26:33|24271.26
18:26:34|24271.26
18:26:35|24271.26
18:26:36|24271.26
18:26:37|24271.26
18:26:38|24271.26
18:26:39|24271.26
18:26:40|24271.26
18:26:41|24271.26
18:26:42|24271.26
18:26:43|24271.26
18:26:44|24271.26
18:26:45|24271.26
18:26:46|24271.26
18:26:47|24271.26
18:26:48|24271.26
18:26:49|24271.26
18:26:50|24271.26
18:26:51|24271.26
18:26:52|24271.26
18:26:53|24271.26
18:26:54|24271.26
18:26:55|24271.26
18:26:56|24271.26
18:26:57|24271.26
18:26:58|24271.26
18:26:59|24271.26
18:27:00|24271.26
18:27:01|24271.26
18:27:02|24271.28
18:27:03|24271.28
18:27:04|24271.28
18:27:06|24271.28
18:27:07|24271.28
18:27:08|24271.28
18:27:10|24271.28
18:27:10|24271.28
18:27:11|24271.28
18:27:12|24271.28
18:27:13|24271.28
18:27:15|24271.28
18:27:16|24271.28
18:27:17|24271.28
18:27:18|24271.28
18:27:19|24271.28
18:27:20|24271.28
18:27:21|24271.28
18:27:22|24271.28
18:27:24|24271.28
18:27:24|24271.28
18:27:25|24271.28
18:27:26|24293.16
18:27:27|24293.16
18:27:28|24293.16
18:27:29|24293.16
18:27:30|24257.96
18:27:31|24271.28
18:27:32|24271.28
18:27:33|24271.28
18:27:34|24271.28
18:27:35|24271.28
18:27:36|24271.28
18:27:37|24271.28
18:27:39|24271.28
18:27:40|24271.28
18:27:41|24271.28
18:27:41|24271.28
18:27:43|24271.28
18:27:44|24271.28
18:27:45|24271.28
18:27:46|24271.28
18:27:47|24271.28
18:27:48|24271.28
18:27:50|24291.19
18:27:50|24291.19
18:27:51|24291.19
18:27:52|24291.19
18:27:53|24291.19
18:27:54|24291.19
18:27:55|24291.19
18:27:56|24291.19
18:27:57|24291.19
18:27:58|24291.19
18:27:59|24291.19
18:28:00|24291.19
18:28:01|24291.19
18:28:02|24291.19
18:28:03|24291.19
18:28:04|24291.19
18:28:06|24291.19
18:28:07|24291.19
18:28:08|24291.19
18:28:09|24291.19
18:28:10|24291.19
18:28:11|24255.72
18:28:12|24255.72
18:28:14|24255.72
18:28:14|24255.72
18:28:15|24255.72
18:28:17|24255.72
18:28:18|24255.72
18:28:19|24255.72
18:28:20|24255.72
18:28:21|24255.72
18:28:22|24255.72
18:28:23|24255.72
18:28:24|24255.72
18:28:25|24255.72
18:28:26|24255.72
18:28:27|24255.72
18:28:28|24255.72
18:28:29|24255.72
18:28:30|24255.72
18:28:31|24255.72
18:28:31|24255.72
18:28:33|24255.72
18:28:34|24255.72
18:28:35|24255.72
18:28:35|24255.72
18:28:37|24255.72
18:28:38|24255.72
18:28:38|24255.72
18:28:40|24255.72
18:28:41|24255.72
18:28:42|24255.72
18:28:43|24255.72
18:28:44|24255.72
18:28:45|24255.72
18:28:46|24255.72
18:28:47|24255.72
18:28:48|24255.72
18:28:49|24255.72
18:28:50|24234.88
18:28:51|24234.88
18:28:52|24234.88
18:28:53|24228.74
18:28:54|24228.74
18:28:55|24228.74
18:28:56|24228.74
18:28:57|24228.74
18:28:58|24228.74
18:28:59|24228.74
18:29:00|24228.74
18:29:02|24228.74
18:29:02|24228.74
18:29:04|24228.74
18:29:04|24228.74
18:29:05|24228.74
18:29:07|24228.74
18:29:08|24228.74
18:29:10|24228.74
18:29:11|24228.74
18:29:12|24228.74
18:29:13|24228.74
18:29:14|24228.74
18:29:15|24228.74
18:29:16|24228.74
18:29:17|24218.16
18:29:18|24188.75
18:29:19|24188.75
18:29:20|24188.75
18:29:21|24188.86
18:29:22|24188.86
18:29:23|24188.86
18:29:24|24188.86
18:29:25|24184.32
18:29:26|24184.32
18:29:27|24184.32
18:29:28|24184.32
18:29:29|24189.12
18:29:30|24189.12
18:29:31|24189.12
18:29:32|24189.12
18:29:33|24189.12
18:29:34|24189.12
18:29:35|24189.12
18:29:36|24189.12
18:29:37|24189.12
18:29:38|24189.12
18:29:39|24189.12
18:29:40|24189.12
18:29:41|24189.12
18:29:43|24162.36
18:29:43|24162.36
18:29:44|24162.36
18:29:45|24162.36
18:29:46|24189.61
18:29:47|24189.61
18:29:48|24189.61
18:29:49|24189.61
18:29:51|24189.61
18:29:51|24189.61
18:29:52|24189.61
18:29:53|24189.61
18:29:54|24187.21
18:29:55|24187.21
18:29:57|24187.21
18:29:57|24187.21
18:29:58|24187.21
18:30:00|24187.21
18:30:00|24187.21
18:30:01|24182.25
18:30:02|24182.25
18:30:03|24182.25
18:30:05|24182.25
18:30:05|24182.25
18:30:07|24167.93
18:30:07|24167.93
18:30:09|24167.93
18:30:10|24167.93
18:30:11|24160.
18:30:12|24160.
18:30:13|24160.
18:30:14|24187.93
18:30:15|24195.56
18:30:17|24201.07
18:30:17|24201.05
18:30:18|24201.
18:30:19|24193.73
18:30:20|24190.72
18:30:21|24190.72
18:30:22|24190.72
18:30:24|24190.72
18:30:24|24190.72
18:30:26|24190.72
18:30:27|24190.72
18:30:27|24190.72
18:30:28|24190.72
18:30:30|24190.72
18:30:30|24190.72
18:30:32|24190.72
18:30:33|24190.72
18:30:34|24190.72
18:30:35|24190.72
18:30:36|24190.72
18:30:37|24190.72
18:30:38|24190.72
18:30:39|24190.72
18:30:40|24190.72
18:30:41|24190.72
18:30:41|24190.72
18:30:42|24190.72
18:30:44|24190.72
18:30:45|24190.72
18:30:46|24190.72
18:30:47|24190.72
18:30:47|24190.72
18:30:49|24190.72
18:30:50|24185.15
18:30:51|24185.15
18:30:51|24185.15
18:30:53|24185.15
18:30:53|24185.15
18:30:55|24185.15
18:30:55|24185.15
18:30:57|24185.15
18:30:58|24185.15
18:30:59|24185.15
18:31:00|24185.15
18:31:01|24185.15
18:31:02|24185.15
18:31:03|24185.15
18:31:03|24185.15
18:31:05|24185.15
18:31:06|24185.15
18:31:07|24185.15
18:31:08|24185.15
18:31:10|24185.15
18:31:11|24185.15
18:31:12|24210.87
18:31:13|24210.87
18:31:14|24210.87
18:31:16|24210.87
18:31:16|24210.87
18:31:17|24210.87
18:31:18|24210.87
18:31:19|24210.87
18:31:20|24210.87
18:31:21|24210.87
18:31:22|24210.87
18:31:23|24210.87
18:31:25|24210.87
18:31:25|24210.87
18:31:27|24210.87
18:31:28|24210.87
18:31:29|24210.87
18:31:30|24210.87
18:31:30|24210.87
18:31:33|24210.87
18:31:33|24210.87
18:31:34|24210.87
18:31:35|24210.87
18:31:36|24210.87
18:31:37|24210.87
18:31:38|24210.87
18:31:39|24210.87
18:31:40|24210.87
18:31:41|24210.87
18:31:42|24210.87
18:31:44|24210.87
18:31:44|24210.87
18:31:45|24210.87
18:31:46|24232.9
18:31:47|24232.9
18:31:48|24232.9
18:31:49|24232.9
18:31:50|24232.9
18:31:51|24222.99
18:31:52|24222.99
18:31:53|24222.99
18:31:54|24222.99
18:31:56|24222.99
18:31:56|24222.99
18:31:57|24222.99
18:31:58|24222.99
18:31:59|24222.99
18:32:00|24222.99
18:32:01|24222.99
18:32:02|24222.99
18:32:03|24222.99
18:32:05|24222.99
18:32:05|24222.99
18:32:06|24222.99
18:32:07|24222.99
18:32:08|24222.99
18:32:10|24222.99
18:32:11|24222.99
18:32:13|24222.99
18:32:13|24222.99
18:32:15|24222.99
18:32:16|24222.99
18:32:17|24222.99
18:32:18|24222.99
18:32:19|24222.99
18:32:20|24263.68
18:32:21|24263.68
18:32:22|24263.68
18:32:23|24263.68
18:32:24|24263.68
18:32:25|24263.68
18:32:27|24263.68
18:32:27|24263.68
18:32:28|24263.68
18:32:29|24263.68
18:32:30|24263.68
18:32:31|24263.68
18:32:32|24263.68
18:32:33|24263.68
18:32:34|24263.68
18:32:35|24263.68
18:32:36|24263.68
18:32:37|24263.68
18:32:38|24263.68
18:32:39|24263.68
18:32:40|24263.68
18:32:41|24263.68
18:32:42|24263.68
18:32:44|24263.68
18:32:44|24263.68
18:32:45|24263.68
18:32:46|24263.68
18:32:47|24263.68
18:32:49|24263.68
18:32:50|24263.68
18:32:51|24263.68
18:32:52|24263.68
18:32:54|24263.68
18:32:54|24263.68
18:32:55|24263.68
18:32:56|24263.68
18:32:57|24263.68
18:32:58|24263.68
18:32:59|24263.68
18:33:00|24263.68
18:33:01|24263.68
18:33:02|24263.68
18:33:03|24263.68
18:33:04|24263.68
18:33:05|24263.68
18:33:06|24263.68
18:33:07|24263.68
18:33:08|24263.68
18:33:09|24263.68
18:33:11|24220.69
18:33:12|24220.69
18:33:13|24220.69
18:33:14|24220.69
18:33:15|24220.69
18:33:16|24220.69
18:33:18|24220.69
18:33:18|24220.69
18:33:19|24220.69
18:33:20|24220.69
18:33:21|24220.69
18:33:22|24220.69
18:33:23|24220.69
18:33:24|24220.69
18:33:25|24220.69
18:33:26|24220.69
18:33:27|24220.69
18:33:28|24220.69
18:33:29|24220.69
18:33:30|24220.69
18:33:31|24220.69
18:33:33|24220.69
18:33:33|24220.69
18:33:34|24220.69
18:33:35|24220.69
18:33:36|24220.69
18:33:37|24236.15
18:33:38|24236.15
18:33:39|24236.15
18:33:41|24236.15
18:33:42|24236.15
18:33:42|24236.15
18:33:44|24236.15
18:33:45|24236.15
18:33:45|24236.15
18:33:47|24236.15
18:33:48|24236.15
18:33:49|24236.15
18:33:50|24236.15
18:33:51|24236.15
18:33:52|24236.15
18:33:53|24254.67
18:33:54|24254.67
18:33:55|24254.67
18:33:56|24254.67
18:33:57|24254.67
18:33:58|24254.67
18:33:59|24264.37
18:34:00|24264.37
18:34:01|24264.37
18:34:02|24264.37
18:34:03|24264.37
18:34:04|24264.37
18:34:05|24264.37
18:34:06|24264.37
18:34:07|24264.37
18:34:08|24264.37
18:34:09|24264.37
18:34:10|24264.37
18:34:11|24264.37
18:34:12|24264.37
18:34:14|24264.37
18:34:14|24264.37
18:34:16|24264.37
18:34:17|24264.37
18:34:18|24264.37
18:34:19|24264.37
18:34:20|24264.37
18:34:21|24264.37
18:34:22|24264.37
18:34:23|24264.37
18:34:25|24264.37
18:34:25|24264.37
18:34:26|24264.37
18:34:27|24264.37
18:34:29|24264.37
18:34:29|24264.37
18:34:30|24264.37
18:34:31|24264.37
18:34:32|24265.62
18:34:33|24265.62
18:34:34|24265.62
18:34:35|24265.62
18:34:36|24265.62
18:34:37|24265.62
18:34:39|24265.62
18:34:39|24265.62
18:34:40|24265.62
18:34:41|24265.62
18:34:42|24265.62
18:34:43|24265.62
18:34:44|24265.62
18:34:46|24265.62
18:34:46|24265.62
18:34:47|24265.62
18:34:48|24265.62
18:34:50|24271.25
18:34:50|24271.25
18:34:51|24271.25
18:34:52|24271.25
18:34:53|24271.25
18:34:55|24271.25
18:34:55|24271.25
18:34:56|24271.25
18:34:57|24271.25
18:34:58|24271.25
18:34:59|24271.25
18:35:00|24271.25
18:35:01|24271.25
18:35:02|24271.25
18:35:04|24271.25
18:35:04|24271.25
18:35:05|24271.25
18:35:06|24271.25
18:35:07|24271.25
18:35:08|24271.25
18:35:09|24271.25
18:35:10|24271.25
18:35:11|24271.25
18:35:13|24281.21
18:35:14|24281.21
18:35:15|24281.21
18:35:16|24289.13
18:35:17|24301.31
18:35:17|24316.89
18:35:19|24316.89
18:35:20|24316.89
18:35:21|24316.89
18:35:22|24316.89
18:35:23|24316.89
18:35:24|24316.89
18:35:25|24316.89
18:35:26|24313.11
18:35:27|24313.11
18:35:28|24313.11
18:35:29|24313.11
18:35:30|24313.11
18:35:31|24313.11
18:35:32|24313.11
18:35:34|24313.11
18:35:34|24313.11
18:35:35|24313.11
18:35:36|24313.11
18:35:37|24313.11
18:35:38|24313.11
18:35:39|24313.11
18:35:40|24313.11
18:35:41|24313.11
18:35:42|24313.11
18:35:44|24313.11
18:35:44|24313.11
18:35:45|24313.11
18:35:46|24313.11
18:35:48|24313.11
18:35:48|24313.11
18:35:49|24313.11
18:35:50|24313.11
18:35:52|24313.11
18:35:53|24313.11
18:35:53|24313.11
18:35:54|24313.11
18:35:55|24313.11
18:35:56|24313.11
18:35:58|24313.11
18:35:58|24313.11
18:35:59|24313.11
18:36:01|24313.11
18:36:01|24313.11
18:36:03|24313.11
18:36:03|24313.11
18:36:04|24313.11
18:36:05|24313.11
18:36:06|24313.11
18:36:07|24313.11
18:36:09|24313.11
18:36:09|24313.11
18:36:10|24313.11
18:36:12|24313.11
18:36:12|24313.11
18:36:14|24313.11
18:36:15|24313.11
18:36:17|24313.11
18:36:18|24313.11
18:36:19|24313.11
18:36:20|24313.11
18:36:21|24313.11
18:36:23|24313.11
18:36:23|24313.11
18:36:24|24313.11
18:36:25|24313.11
18:36:26|24313.11
18:36:27|24313.11
18:36:28|24313.11
18:36:29|24313.11
18:36:30|24313.11
18:36:32|24313.11
18:36:32|24313.11
18:36:34|24300.15
18:36:34|24300.15
18:36:36|24278.76
18:36:36|24278.76
18:36:37|24278.76
18:36:39|24278.76
18:36:40|24278.76
18:36:41|24278.76
18:36:42|24278.76
18:36:43|24278.76
18:36:43|24278.76
18:36:45|24278.76
18:36:46|24278.76
18:36:47|24278.76
18:36:48|24278.76
18:36:49|24278.76
18:36:50|24278.76
18:36:51|24278.76
18:36:52|24278.76
18:36:53|24278.76
18:36:54|24278.76
18:36:55|24278.76
18:36:56|24278.76
18:36:57|24278.76
18:36:57|24278.76
18:36:59|24278.76
18:37:00|24278.76
18:37:01|24278.76
18:37:02|24278.76
18:37:03|24278.76
18:37:03|24278.76
18:37:05|24278.76
18:37:06|24278.76
18:37:07|24278.76
18:37:08|24278.76
18:37:08|24278.76
18:37:10|24278.76
18:37:11|24278.76
18:37:12|24278.76
18:37:12|24278.76
18:37:14|24278.76
18:37:16|24278.76
18:37:17|24278.76
18:37:18|24278.76
18:37:20|24278.76
18:37:20|24278.76
18:37:21|24278.76
18:37:22|24278.76
18:37:24|24278.76
18:37:24|24278.76
18:37:26|24278.76
18:37:27|24278.76
18:37:28|24278.76
18:37:28|24278.76
18:37:29|24278.76
18:37:30|24278.76
18:37:32|24278.76
18:37:33|24278.76
18:37:34|24278.76
18:37:34|24278.76
18:37:36|24278.76
18:37:37|24278.76
18:37:37|24282.62
18:37:38|24282.62
18:37:40|24282.62
18:37:40|24282.62
18:37:41|24282.62
18:37:43|24282.62
18:37:44|24282.62
18:37:45|24282.62
18:37:45|24282.62
18:37:47|24282.62
18:37:48|24282.62
18:37:49|24282.62
18:37:50|24282.62
18:37:51|24282.62
18:37:52|24282.62
18:37:52|24268.15
18:37:54|24268.15
18:37:55|24268.15
18:37:56|24268.15
18:37:57|24268.15
18:37:58|24268.15
18:37:59|24282.63
18:38:00|24282.63
18:38:01|24282.63
18:38:01|24282.63
18:38:02|24282.64
18:38:04|24305.16
18:38:05|24308.14
18:38:06|24308.14
18:38:06|24308.14
18:38:08|24308.14
18:38:08|24284.57
18:38:10|24284.62
18:38:11|24284.63
18:38:12|24284.7
18:38:13|24284.7
18:38:14|24284.7
18:38:15|24284.7
18:38:16|24284.7
18:38:17|24284.7
18:38:19|24284.7
18:38:20|24284.7
18:38:21|24284.7
18:38:22|24284.7
18:38:23|24284.7
18:38:24|24284.7
18:38:25|24284.7
18:38:26|24284.7
18:38:28|24284.7
18:38:28|24305.91
18:38:29|24305.91
18:38:30|24305.91
18:38:31|24305.91
18:38:32|24305.91
18:38:33|24305.91
18:38:34|24305.91
18:38:35|24287.94
18:38:36|24287.94
18:38:37|24277.81
18:38:38|24277.81
18:38:39|24277.81
18:38:40|24277.81
18:38:41|24277.81
18:38:42|24277.81
18:38:43|24277.81
18:38:44|24277.81
18:38:45|24277.81
18:38:46|24277.81
18:38:47|24277.81
18:38:48|24277.81
18:38:49|24277.81
18:38:50|24277.81
18:38:51|24277.81
18:38:52|24277.81
18:38:53|24277.81
18:38:54|24277.81
18:38:55|24277.81
18:38:56|24254.31
18:38:57|24254.31
18:38:58|24254.31
18:38:59|24254.31
18:39:00|24254.31
18:39:02|24254.31
18:39:02|24254.31
18:39:04|24254.31
18:39:04|24254.31
18:39:06|24254.31
18:39:06|24254.31
18:39:08|24254.31
18:39:09|24254.31
18:39:10|24254.31
18:39:10|24254.31
18:39:11|24254.31
18:39:12|24254.31
18:39:13|24254.31
18:39:14|24254.31
18:39:15|24254.31
18:39:17|24254.31
18:39:17|24254.31
18:39:19|24254.31
18:39:20|24254.31
18:39:22|24254.31
18:39:22|24254.31
18:39:24|24254.31
18:39:25|24254.31
18:39:26|24257.35
18:39:27|24257.35
18:39:28|24266.03
18:39:29|24266.03
18:39:30|24266.03
18:39:31|24266.03
18:39:32|24266.03
18:39:33|24266.03
18:39:34|24266.03
18:39:36|24266.03
18:39:36|24266.03
18:39:38|24266.03
18:39:38|24266.03
18:39:40|24266.03
18:39:40|24266.03
18:39:41|24266.03
18:39:42|24266.03
18:39:43|24266.03
18:39:44|24266.03
18:39:45|24266.03
18:39:46|24266.03
18:39:48|24266.03
18:39:49|24266.03
18:39:50|24266.03
18:39:51|24266.03
18:39:52|24266.03
18:39:53|24266.03
18:39:54|24266.03
18:39:55|24266.03
18:39:56|24266.03
18:39:57|24266.03
18:39:58|24266.03
18:39:59|24266.03
18:40:00|24266.03
18:40:00|24266.03
18:40:02|24266.03
18:40:02|24266.03
18:40:03|24266.03
18:40:05|24266.03
18:40:06|24271.51
18:40:07|24271.51
18:40:08|24271.6
18:40:09|24271.6
18:40:10|24271.6
18:40:11|24271.6
18:40:12|24271.6
18:40:13|24271.6
18:40:14|24271.6
18:40:15|24271.6
18:40:16|24271.6
18:40:17|24271.6
18:40:19|24271.6
18:40:20|24271.6
18:40:21|24271.6
18:40:22|24271.6
18:40:23|24271.6
18:40:24|24271.6
18:40:25|24271.6
18:40:26|24271.6
18:40:27|24271.6
18:40:28|24271.6
18:40:29|24271.6
18:40:30|24268.59
18:40:31|24261.5
18:40:32|24261.5
18:40:33|24261.5
18:40:34|24261.5
18:40:35|24261.5
18:40:36|24242.58
18:40:37|24261.21
18:40:38|24261.21
18:40:39|24261.21
18:40:40|24261.21
18:40:41|24261.21
18:40:42|24261.21
18:40:43|24261.21
18:40:44|24261.21
18:40:45|24261.21
18:40:46|24261.21
18:40:47|24261.21
18:40:48|24261.21
18:40:49|24261.21
18:40:50|24261.21
18:40:51|24261.21
18:40:52|24261.21
18:40:53|24261.21
18:40:54|24261.21
18:40:55|24261.21
18:40:56|24236.87
18:40:57|24230.81
18:40:58|24219.06
18:40:59|24219.06
18:41:00|24219.06
18:41:01|24219.06
18:41:02|24223.82
18:41:03|24234.01
18:41:04|24234.
18:41:05|24175.52
18:41:06|24175.52
18:41:07|24175.52
18:41:08|24175.52
18:41:09|24175.52
18:41:10|24175.52
18:41:11|24224.9
18:41:12|24224.9
18:41:13|24224.9
18:41:14|24224.9
18:41:15|24224.9
18:41:16|24224.9
18:41:17|24224.9
18:41:18|24224.9
18:41:20|24224.9
18:41:21|24224.9
18:41:22|24224.9
18:41:23|24226.6
18:41:24|24226.6
18:41:25|24226.6
18:41:26|24238.07
18:41:27|24238.07
18:41:28|24238.07
18:41:30|24238.07
18:41:30|24238.07
18:41:31|24242.5
18:41:33|24242.5
18:41:34|24242.5
18:41:35|24248.76
18:41:36|24248.76
18:41:37|24257.29
18:41:37|24257.29
18:41:39|24248.76
18:41:40|24248.76
18:41:41|24248.76
18:41:42|24248.76
18:41:43|24248.76
18:41:44|24248.76
18:41:45|24248.76
18:41:46|24248.76
18:41:47|24248.76
18:41:48|24248.76
18:41:50|24248.76
18:41:50|24248.76
18:41:52|24248.76
18:41:52|24248.76
18:41:53|24248.76
18:41:54|24248.76
18:41:56|24248.76
18:41:56|24248.76
18:41:57|24248.76
18:41:58|24248.76
18:41:59|24248.76
18:42:01|24248.76
18:42:01|24248.76
18:42:02|24233.48
18:42:04|24233.48
18:42:04|24233.48
18:42:05|24233.48
18:42:06|24249.62
18:42:07|24249.62
18:42:08|24249.62
18:42:10|24249.62
18:42:10|24249.62
18:42:11|24249.62
18:42:12|24249.62
18:42:14|24249.62
18:42:15|24249.62
18:42:15|24249.62
18:42:17|24249.62
18:42:17|24249.62
18:42:18|24249.62
18:42:20|24249.62
18:42:21|24249.62
18:42:22|24249.62
18:42:23|24249.62
18:42:24|24249.62
18:42:25|24249.62
18:42:26|24249.62
18:42:27|24249.62
18:42:28|24249.62
18:42:29|24249.62
18:42:29|24249.62
18:42:31|24249.62
18:42:32|24249.62
18:42:33|24249.62
18:42:34|24249.62
18:42:35|24236.93
18:42:36|24236.93
18:42:37|24236.93
18:42:38|24236.93
18:42:39|24236.93
18:42:40|24236.93
18:42:40|24236.93
18:42:42|24236.93
18:42:43|24236.93
18:42:44|24236.93
18:42:45|24236.93
18:42:46|24236.93
18:42:47|24236.93
18:42:47|24236.93
18:42:49|24236.93
18:42:50|24236.93
18:42:51|24236.93
18:42:51|24236.93
18:42:53|24236.93
18:42:54|24236.93
18:42:55|24236.93
18:42:56|24225.49
18:42:57|24197.95
18:42:58|24197.95
18:42:59|24197.95
18:43:00|24197.95
18:43:01|24197.95
18:43:02|24197.95
18:43:03|24197.95
18:43:03|24197.95
18:43:05|24197.95
18:43:06|24197.95
18:43:07|24197.95
18:43:08|24197.95
18:43:09|24197.95
18:43:10|24197.96
18:43:11|24197.96
18:43:12|24197.96
18:43:13|24198.29
18:43:14|24198.29
18:43:15|24198.29
18:43:16|24198.29
18:43:17|24198.29
18:43:18|24198.29
18:43:18|24198.29
18:43:20|24198.29
18:43:21|24198.29
18:43:22|24198.29
18:43:24|24198.29
18:43:25|24198.29
18:43:26|24198.29
18:43:27|24198.29
18:43:28|24198.29
18:43:29|24198.29
18:43:30|24198.29
18:43:30|24198.29
18:43:32|24198.29
18:43:33|24198.29
18:43:34|24198.29
18:43:35|24198.29
18:43:36|24198.29
18:43:37|24198.29
18:43:38|24198.29
18:43:39|24172.06
18:43:40|24172.06
18:43:41|24172.06
18:43:42|24172.06
18:43:43|24172.06
18:43:45|24172.06
18:43:45|24172.06
18:43:47|24172.06
18:43:48|24175.64
18:43:48|24175.64
18:43:49|24175.61
18:43:50|24175.61
18:43:51|24175.61
18:43:52|24175.61
18:43:53|24175.61
18:43:55|24175.61
18:43:55|24160.
18:43:56|24160.
18:43:58|24160.
18:43:59|24160.
18:44:00|24160.
18:44:01|24180.26
18:44:02|24180.26
18:44:02|24180.26
18:44:04|24180.26
18:44:05|24180.26
18:44:05|24180.26
18:44:07|24180.26
18:44:08|24180.26
18:44:09|24180.26
18:44:10|24180.26
18:44:11|24180.26
18:44:12|24180.26
18:44:13|24180.26
18:44:14|24180.26
18:44:15|24180.26
18:44:16|24180.26
18:44:17|24180.26
18:44:17|24180.26
18:44:19|24180.26
18:44:20|24180.26
18:44:21|24180.26
18:44:23|24180.26
18:44:23|24180.26
18:44:24|24180.26
18:44:26|24180.26
18:44:27|24180.26
18:44:28|24180.26
18:44:29|24180.26
18:44:30|24186.73
18:44:31|24186.73
18:44:32|24186.73
18:44:33|24186.73
18:44:34|24186.73
18:44:35|24186.73
18:44:36|24186.73
18:44:38|24186.73
18:44:38|24186.73
18:44:40|24186.73
18:44:41|24186.73
18:44:42|24186.73
18:44:42|24186.73
18:44:43|24186.73
18:44:44|24186.73
18:44:46|24186.73
18:44:47|24186.73
18:44:48|24171.89
18:44:49|24171.89
18:44:50|24171.89
18:44:51|24171.89
18:44:51|24171.89
18:44:53|24171.89
18:44:54|24171.89
18:44:55|24171.89
18:44:55|24171.89
18:44:57|24171.89
18:44:57|24171.89
18:44:59|24171.89
18:45:00|24171.89
18:45:01|24171.89
18:45:02|24171.89
18:45:03|24165.71
18:45:03|24160.
18:45:05|24160.
18:45:05|24160.
18:45:07|24160.
18:45:08|24140.89
18:45:09|24175.43
18:45:10|24175.43
18:45:11|24175.43
18:45:12|24175.43
18:45:13|24175.43
18:45:14|24175.43
18:45:15|24175.43
18:45:16|24175.43
18:45:17|24175.43
18:45:18|24175.43
18:45:19|24175.43
18:45:20|24129.87
18:45:21|24121.72
18:45:23|24134.35
18:45:24|24134.69
18:45:25|24134.69
18:45:26|24134.69
18:45:27|24134.69
18:45:28|24134.69
18:45:29|24134.69
18:45:30|24134.69
18:45:31|24134.69
18:45:32|24107.24
18:45:33|24127.6
18:45:34|24107.24
18:45:35|24107.24
18:45:36|24107.24
18:45:37|24107.24
18:45:38|24107.24
18:45:39|24107.24
18:45:40|24107.24
18:45:41|24129.91
18:45:42|24129.91
18:45:43|24129.91
18:45:44|24129.91
18:45:45|24129.91
18:45:46|24129.91
18:45:47|24129.91
18:45:49|24111.17
18:45:50|24111.17
18:45:51|24111.17
18:45:52|24111.17
18:45:53|24111.17
18:45:54|24111.17
18:45:55|24111.17
18:45:56|24111.17
18:45:57|24111.17
18:45:58|24111.17
18:45:59|24111.17
18:46:01|24111.17
18:46:01|24111.17
18:46:02|24096.99
18:46:03|24096.1
18:46:04|24122.9
18:46:05|24122.9
18:46:06|24122.9
18:46:07|24122.9
18:46:08|24122.9
18:46:09|24122.9
18:46:10|24122.9
18:46:11|24122.9
18:46:12|24122.9
18:46:13|24122.9
18:46:14|24122.9
18:46:15|24122.9
18:46:16|24113.65
18:46:17|24112.32
18:46:18|24112.32
18:46:19|24112.32
18:46:20|24112.32
18:46:21|24112.32
18:46:22|24112.32
18:46:24|24112.32
18:46:25|24112.32
18:46:27|24112.32
18:46:29|24112.32
18:46:30|24112.32
18:46:31|24117.38
18:46:31|24117.38
18:46:33|24117.38
18:46:34|24117.38
18:46:34|24117.38
18:46:36|24117.38
18:46:37|24117.38
18:46:38|24117.38
18:46:38|24117.38
18:46:40|24117.38
18:46:40|24117.38
18:46:42|24117.38
18:46:42|24117.38
18:46:43|24117.38
18:46:44|24117.38
18:46:45|24117.38
18:46:47|24117.38
18:46:47|24117.38
18:46:48|24117.38
18:46:50|24117.38
18:46:51|24117.38
18:46:52|24117.38
18:46:53|24117.38
18:46:54|24117.38
18:46:55|24117.38
18:46:56|24131.18
18:46:57|24131.18
18:46:58|24131.18
18:46:59|24131.18
18:47:00|24131.18
18:47:01|24131.18
18:47:02|24135.27
18:47:03|24135.27
18:47:04|24135.27
18:47:05|24135.27
18:47:06|24135.27
18:47:07|24135.27
18:47:08|24135.27
18:47:09|24135.27
18:47:10|24135.27
18:47:11|24135.27
18:47:12|24135.27
18:47:13|24135.27
18:47:14|24135.27
18:47:15|24135.27
18:47:16|24135.27
18:47:17|24135.27
18:47:18|24135.27
18:47:19|24135.27
18:47:20|24135.27
18:47:21|24135.27
18:47:22|24135.27
18:47:23|24135.27
18:47:24|24135.27
18:47:26|24135.27
18:47:26|24135.27
18:47:28|24135.27
18:47:29|24135.27
18:47:30|24135.27
18:47:31|24135.27
18:47:32|24135.27
18:47:33|24135.27
18:47:34|24135.27
18:47:35|24135.27
18:47:36|24135.27
18:47:37|24135.27
18:47:38|24135.27
18:47:39|24135.27
18:47:40|24135.27
18:47:41|24135.27
18:47:42|24135.27
18:47:43|24135.27
18:47:44|24135.27
18:47:45|24135.27
18:47:46|24135.27
18:47:47|24135.27
18:47:48|24135.27
18:47:49|24135.27
18:47:50|24135.27
18:47:51|24135.27
18:47:52|24135.27
18:47:53|24135.27
18:47:54|24135.27
18:47:55|24135.27
18:47:56|24135.27
18:47:57|24135.27
18:47:58|24135.27
18:47:59|24135.27
18:48:00|24135.27
18:48:01|24108.4
18:48:02|24108.4
18:48:03|24108.4
18:48:04|24108.4
18:48:05|24108.4
18:48:06|24108.4
18:48:07|24108.4
18:48:08|24108.4
18:48:09|24108.4
18:48:10|24108.4
18:48:11|24108.4
18:48:13|24108.4
18:48:13|24108.4
18:48:15|24108.4
18:48:16|24108.4
18:48:17|24108.4
18:48:17|24108.4
18:48:18|24108.4
18:48:20|24108.4
18:48:20|24108.4
18:48:22|24108.4
18:48:23|24108.4
18:48:24|24108.4
18:48:24|24108.4
18:48:26|24108.4
18:48:27|24108.4
18:48:29|24108.4
18:48:30|24108.4
18:48:31|24108.4
18:48:32|24108.4
18:48:33|24108.4
18:48:34|24116.45
18:48:36|24116.45
18:48:37|24116.45
18:48:38|24116.45
18:48:38|24116.45
18:48:40|24116.45
18:48:41|24116.45
18:48:41|24116.45
18:48:43|24116.45
18:48:44|24104.64
18:48:44|24104.64
18:48:46|24104.64
18:48:46|24104.64
18:48:48|24104.64
18:48:48|24104.64
18:48:50|24104.64
18:48:50|24104.64
18:48:52|24104.64
18:48:53|24104.64
18:48:53|24104.64
18:48:55|24142.04
18:48:56|24142.04
18:48:57|24142.04
18:48:57|24142.04
18:48:58|24142.04
18:48:59|24142.04
18:49:00|24142.04
18:49:02|24142.04
18:49:03|24142.04
18:49:04|24142.04
18:49:05|24142.04
18:49:06|24142.04
18:49:07|24142.04
18:49:08|24142.04
18:49:09|24142.04
18:49:10|24142.04
18:49:10|24142.04
18:49:12|24142.04
18:49:13|24142.04
18:49:14|24142.04
18:49:15|24142.04
18:49:16|24142.04
18:49:16|24142.04
18:49:18|24142.04
18:49:18|24142.04
18:49:20|24142.04
18:49:21|24142.04
18:49:22|24142.04
18:49:22|24142.04
18:49:24|24142.04
18:49:25|24142.04
18:49:26|24142.04
18:49:26|24142.04
18:49:28|24142.04
18:49:30|24142.04
18:49:31|24142.04
18:49:32|24142.04
18:49:33|24142.04
18:49:34|24142.04
18:49:35|24156.34
18:49:36|24159.93
18:49:37|24156.69
18:49:38|24156.69
18:49:39|24156.69
18:49:40|24156.69
18:49:41|24156.69
18:49:42|24156.69
18:49:43|24156.69
18:49:44|24156.69
18:49:45|24156.69
18:49:46|24156.69
18:49:47|24156.69
18:49:48|24156.69
18:49:49|24156.69
18:49:50|24156.69
18:49:51|24156.69
18:49:52|24156.69
18:49:53|24155.95
18:49:54|24161.9
18:49:55|24161.9
18:49:56|24161.9
18:49:57|24157.13
18:49:58|24157.13
18:49:59|24157.13
18:50:00|24157.13
18:50:01|24157.13
18:50:02|24157.13
18:50:04|24127.81
18:50:04|24127.81
18:50:05|24127.81
18:50:06|24127.81
18:50:08|24127.81
18:50:08|24127.81
18:50:09|24127.81
18:50:10|24127.81
18:50:11|24127.81
18:50:12|24127.81
18:50:14|24127.81
18:50:15|24127.81
18:50:15|24127.81
18:50:16|24127.81
18:50:17|24127.81
18:50:18|24127.81
18:50:20|24127.81
18:50:21|24127.81
18:50:21|24127.81
18:50:23|24127.81
18:50:24|24127.81
18:50:24|24127.81
18:50:26|24127.81
18:50:27|24127.81
18:50:28|24127.81
18:50:29|24127.81
18:50:31|24127.81
18:50:31|24127.81
18:50:32|24127.81
18:50:34|24127.81
18:50:35|24127.81
18:50:36|24127.81
18:50:37|24127.81
18:50:38|24148.57
18:50:39|24148.56
18:50:40|24148.56
18:50:41|24162.13
18:50:42|24162.13
18:50:43|24162.13
18:50:44|24162.13
18:50:45|24162.13
18:50:46|24162.13
18:50:47|24162.13
18:50:48|24162.13
18:50:49|24162.13
18:50:50|24162.13
18:50:51|24162.13
18:50:51|24162.13
18:50:53|24162.13
18:50:54|24162.13
18:50:55|24162.13
18:50:56|24162.13
18:50:56|24162.13
18:50:58|24162.13
18:50:59|24146.19
18:51:00|24146.19
18:51:01|24146.19
18:51:02|24146.19
18:51:03|24146.19
18:51:04|24146.19
18:51:05|24146.19
18:51:06|24146.19
18:51:07|24146.19
18:51:08|24143.6
18:51:09|24143.6
18:51:10|24143.6
18:51:11|24143.6
18:51:12|24143.6
18:51:13|24143.6
18:51:14|24143.6
18:51:15|24143.6
18:51:16|24143.6
18:51:17|24143.6
18:51:18|24143.6
18:51:19|24143.6
18:51:20|24143.6
18:51:21|24143.6
18:51:22|24143.6
18:51:23|24143.6
18:51:24|24143.6
18:51:25|24143.6
18:51:26|24143.6
18:51:27|24143.6
18:51:28|24143.6
18:51:30|24143.6
18:51:31|24143.6
18:51:32|24143.6
18:51:33|24143.6
18:51:35|24143.6
18:51:35|24143.6
18:51:36|24143.6
18:51:37|24143.6
18:51:39|24143.6
18:51:41|24143.6
18:51:41|24143.6
18:51:42|24143.6
18:51:43|24143.6
18:51:44|24143.6
18:51:46|24143.6
18:51:46|24143.6
18:51:47|24143.6
18:51:48|24143.6
18:51:49|24143.6
18:51:50|24143.6
18:51:52|24143.6
18:51:52|24143.6
18:51:54|24143.6
18:51:55|24143.6
18:51:56|24143.6
18:51:57|24143.6
18:51:58|24143.6
18:51:59|24143.6
18:52:00|24143.6
18:52:01|24114.44
18:52:03|24098.69
18:52:03|24098.69
18:52:04|24098.69
18:52:05|24098.69
18:52:06|24098.69
18:52:07|24098.69
18:52:08|24098.69
18:52:09|24098.69
18:52:10|24098.69
18:52:11|24098.69
18:52:12|24098.69
18:52:13|24098.69
18:52:14|24098.69
18:52:15|24098.69
18:52:16|24098.69
18:52:17|24098.69
18:52:18|24098.69
18:52:19|24098.69
18:52:20|24098.69
18:52:21|24098.69
18:52:22|24098.69
18:52:23|24098.69
18:52:24|24098.69
18:52:25|24098.69
18:52:26|24098.69
18:52:27|24098.69
18:52:28|24098.69
18:52:30|24098.69
18:52:31|24098.69
18:52:32|24098.69
18:52:33|24098.69
18:52:34|24104.8
18:52:35|24104.8
18:52:36|24104.8
18:52:37|24104.8
18:52:38|24104.8
18:52:39|24104.8
18:52:40|24104.8
18:52:41|24104.8
18:52:42|24104.8
18:52:44|24104.8
18:52:45|24104.8
18:52:46|24104.8
18:52:47|24104.8
18:52:48|24104.8
18:52:49|24104.8
18:52:50|24104.8
18:52:51|24104.8
18:52:52|24104.8
18:52:53|24104.8
18:52:54|24130.72
18:52:55|24130.72
18:52:56|24130.72
18:52:57|24130.72
18:52:58|24130.72
18:52:59|24130.72
18:53:00|24130.72
18:53:01|24130.72
18:53:02|24130.72
18:53:03|24106.2
18:53:04|24106.2
18:53:05|24106.2
18:53:06|24106.2
18:53:07|24106.2
18:53:08|24106.2
18:53:10|24106.2
18:53:10|24106.2
18:53:11|24106.2
18:53:12|24106.2
18:53:13|24106.2
18:53:14|24106.2
18:53:15|24106.2
18:53:16|24106.2
18:53:17|24106.2
18:53:18|24106.2
18:53:19|24106.2
18:53:20|24106.2
18:53:21|24106.2
18:53:22|24106.2
18:53:23|24106.2
18:53:24|24106.2
18:53:25|24106.2
18:53:26|24106.2
18:53:27|24106.2
18:53:28|24106.2
18:53:29|24106.2
18:53:31|24106.2
18:53:32|24106.2
18:53:33|24106.2
18:53:35|24106.2
18:53:36|24106.2
18:53:37|24106.2
18:53:37|24106.2
18:53:39|24106.2
18:53:39|24106.2
18:53:40|24106.2
18:53:42|24106.2
18:53:42|24106.2
18:53:43|24106.2
18:53:44|24106.2
18:53:45|24156.14
18:53:47|24156.14
18:53:47|24156.14
18:53:48|24142.61
18:53:49|24134.63
18:53:50|24134.63
18:53:52|24134.63
18:53:53|24134.63
18:53:53|24134.63
18:53:55|24134.63
18:53:55|24134.63
18:53:57|24134.63
18:53:57|24134.63
18:53:58|24134.63
18:54:00|24134.63
18:54:01|24134.63
18:54:02|24134.63
18:54:02|24134.63
18:54:04|24134.63
18:54:04|24134.63
18:54:05|24134.63
18:54:07|24134.63
18:54:07|24134.63
18:54:09|24134.63
18:54:10|24134.63
18:54:11|24134.63
18:54:11|24134.63
18:54:13|24134.63
18:54:14|24134.63
18:54:15|24134.63
18:54:15|24134.63
18:54:17|24134.63
18:54:18|24134.63
18:54:19|24134.63
18:54:19|24134.63
18:54:21|24134.63
18:54:22|24134.63
18:54:22|24142.5
18:54:24|24142.5
18:54:25|24142.5
18:54:25|24142.5
18:54:27|24142.5
18:54:28|24142.5
18:54:28|24142.5
18:54:30|24142.5
18:54:30|24142.5
18:54:32|24142.5
18:54:34|24142.5
18:54:35|24142.5
18:54:36|24142.5
18:54:37|24142.5
18:54:38|24142.5
18:54:40|24142.5
18:54:41|24142.5
18:54:42|24142.5
18:54:43|24142.5
18:54:44|24142.5
18:54:45|24142.5
18:54:46|24142.5
18:54:47|24142.5
18:54:48|24142.5
18:54:49|24142.5
18:54:50|24133.13
18:54:53|24133.13
18:54:54|24133.13
18:54:55|24133.13
18:54:56|24133.13
18:54:57|24133.13
18:54:58|24133.13
18:54:59|24133.13
18:55:00|24133.13
18:55:01|24133.13
18:55:01|24133.13
18:55:02|24133.13
18:55:04|24144.95
18:55:05|24144.95
18:55:06|24144.95
18:55:07|24133.31
18:55:07|24143.14
18:55:08|24143.14
18:55:09|24113.32
18:55:10|24113.32
18:55:11|24113.32
18:55:13|24113.32
18:55:14|24113.32
18:55:14|24113.32
18:55:16|24113.32
18:55:16|24113.32
18:55:18|24113.32
18:55:18|24113.32
18:55:19|24113.32
18:55:20|24113.32
18:55:22|24113.32
18:55:23|24113.32
18:55:24|24113.32
18:55:24|24113.32
18:55:26|24113.32
18:55:26|24113.32
18:55:28|24113.32
18:55:28|24113.32
18:55:30|24113.32
18:55:30|24113.32
18:55:31|24113.32
18:55:33|24113.32
18:55:34|24113.32
18:55:36|24113.32
18:55:37|24113.32
18:55:38|24113.32
18:55:39|24113.32
18:55:40|24113.32
18:55:41|24113.32
18:55:41|24113.32
18:55:43|24113.32
18:55:44|24127.93
18:55:45|24127.93
18:56:12|24127.93
18:56:14|24127.93
18:56:14|24127.93
18:56:16|24127.93
18:56:17|24127.93
18:56:18|24127.93
18:56:18|24127.93
18:56:19|24127.93
18:56:20|24127.93
18:56:21|24127.93
18:56:22|24127.93
18:56:24|24127.93
18:56:24|24127.93
18:56:25|24127.93
18:56:26|24127.93
18:56:27|24127.93
18:56:28|24127.93
18:56:29|24127.93
18:56:30|24127.93
18:56:31|24127.93
18:56:32|24127.93
18:56:34|24127.93
18:56:35|24127.93
18:56:37|24127.93
18:56:37|24127.93
18:56:39|24175.3
18:56:40|24175.3
18:56:41|24183.13
18:56:42|24183.13
18:56:43|24165.26
18:56:44|24165.26
18:56:45|24167.18
18:56:46|24167.18
18:56:47|24167.18
18:56:48|24170.37
18:56:49|24170.37
18:56:50|24168.85
18:56:51|24168.85
18:56:52|24168.85
18:56:53|24168.85
18:56:54|24168.85
18:56:55|24168.85
18:56:56|24166.37
18:56:57|24166.37
18:56:58|24166.37
18:56:59|24166.37
18:57:00|24166.37
18:57:01|24166.37
18:57:02|24166.37
18:57:04|24182.13
18:57:04|24182.13
18:57:05|24182.13
18:57:06|24182.13
18:57:07|24182.13
18:57:08|24182.13
18:57:09|24182.13
18:57:10|24182.13
18:57:11|24182.13
18:57:12|24182.13
18:57:13|24182.13
18:57:14|24182.13
18:57:15|24182.13
18:57:16|24182.13
18:57:18|24182.13
18:57:18|24182.13
18:57:19|24182.13
18:57:20|24182.13
18:57:21|24198.42
18:57:22|24198.42
18:57:24|24207.31
18:57:24|24207.31
18:57:25|24207.31
18:57:26|24226.04
18:57:27|24226.04
18:57:29|24229.71
18:57:30|24235.72
18:57:30|24229.71
18:57:31|24229.71
18:57:32|24229.71
18:57:33|24229.71
18:57:35|24250.57
18:57:36|24254.31
18:57:37|24254.31
18:57:38|24254.31
18:57:39|24268.48
18:57:41|24271.43
18:57:42|24271.43
18:57:43|24271.43
18:57:43|24271.43
18:57:45|24271.43
18:57:46|24271.43
18:57:47|24271.43
18:57:48|24271.43
18:57:49|24271.43
18:57:50|24271.43
18:57:51|24242.56
18:57:52|24242.56
18:57:53|24242.56
18:57:54|24242.56
18:57:55|24242.56
18:57:56|24242.56
18:57:57|24242.56
18:57:58|24242.56
18:57:59|24242.56
18:58:00|24242.56
18:58:01|24271.32
18:58:02|24274.32
18:58:03|24274.32
18:58:04|24274.32
18:58:05|24274.32
18:58:06|24274.32
18:58:07|24274.32
18:58:08|24274.32
18:58:09|24229.73
18:58:10|24229.73
18:58:11|24229.73
18:58:12|24229.73
18:58:12|24229.73
18:58:14|24229.73
18:58:15|24229.73
18:58:16|24229.73
18:58:17|24229.73
18:58:18|24229.73
18:58:19|24229.73
18:58:19|24277.77
18:58:21|24277.77
18:58:21|24277.77
18:58:23|24277.77
18:58:24|24277.77
18:58:25|24277.77
18:58:26|24277.77
18:58:27|24277.77
18:58:28|24277.77
18:58:29|24277.77
18:58:30|24277.77
18:58:31|24277.77
18:58:32|24277.77
18:58:33|24277.77
18:58:34|24277.77
18:58:35|24277.77
18:58:36|24277.77
18:58:37|24277.77
18:58:39|24277.77
18:58:39|24277.77
18:58:40|24277.77
18:58:42|24277.77
18:58:43|24277.77
18:58:44|24277.77
18:58:45|24277.77
18:58:46|24277.77
18:58:47|24277.77
18:58:48|24277.77
18:58:49|24277.77
18:58:50|24277.77
18:58:51|24228.81
18:58:52|24228.81
18:58:53|24228.81
18:58:54|24228.81
18:58:55|24228.81
18:58:56|24228.81
18:58:57|24228.81
18:58:58|24228.81
18:59:00|24228.81
18:59:00|24228.81
18:59:01|24228.81
18:59:02|24228.81
18:59:03|24228.81
18:59:04|24228.81
18:59:05|24228.81
18:59:06|24228.81
18:59:07|24228.81
18:59:08|24228.81
18:59:09|24228.81
18:59:10|24228.81
18:59:11|24228.81
18:59:12|24228.81
18:59:13|24228.81
18:59:14|24228.81
18:59:15|24228.81
18:59:16|24228.81
18:59:17|24228.81
18:59:18|24228.81
18:59:19|24228.81
18:59:21|24228.81
18:59:22|24228.81
18:59:22|24228.81
18:59:24|24228.81
18:59:25|24228.81
18:59:25|24228.81
18:59:27|24228.81
18:59:28|24228.81
18:59:29|24228.81
18:59:29|24228.81
18:59:31|24228.81
18:59:32|24228.81
18:59:33|24228.81
18:59:34|24228.81
18:59:35|24228.81
18:59:36|24228.81
18:59:37|24228.81
18:59:39|24228.81
18:59:40|24232.51
18:59:41|24232.51
18:59:42|24232.51
18:59:43|24214.12
18:59:44|24214.12
18:59:46|24214.12
18:59:46|24214.12
18:59:48|24214.12
18:59:48|24214.12
18:59:49|24214.12
18:59:51|24214.12
18:59:51|24214.12
18:59:53|24214.12
18:59:54|24214.12
18:59:55|24214.12
18:59:56|24214.12
18:59:56|24214.12
18:59:57|24214.12
18:59:59|24214.12
18:59:59|24214.12
19:00:00|24214.12
19:00:01|24214.12
19:00:03|24216.63
19:00:04|24216.63
19:00:06|24216.63
19:00:07|24216.63
19:00:07|24216.63
19:00:08|24216.63
19:00:09|24216.63
19:00:10|24216.63
19:00:11|24216.63
19:00:13|24216.63
19:00:13|24216.63
19:00:14|24216.63
19:00:15|24216.63
19:00:16|24216.63
19:00:17|24216.63
19:00:18|24216.63
19:00:19|24216.63
19:00:20|24216.63
19:00:21|24216.63
19:00:22|24216.63
19:00:23|24216.63
19:00:24|24216.63
19:00:25|24216.63
19:00:26|24216.63
19:00:28|24216.63
19:00:29|24216.63
19:00:29|24216.63
19:00:31|24216.63
19:00:32|24216.63
19:00:33|24216.63
19:00:34|24216.63
19:00:35|24216.63
19:00:36|24216.63
19:00:37|24216.63
19:00:38|24216.63
19:00:39|24216.63
19:00:41|24216.63
19:00:41|24266.41
19:00:43|24266.41
19:00:44|24266.41
19:00:45|24266.41
19:00:46|24266.41
19:00:47|24266.41
19:00:48|24266.41
19:00:49|24266.41
19:00:50|24266.41
19:00:51|24266.41
19:00:52|24266.41
19:00:54|24266.41
19:00:54|24266.41
19:00:55|24266.41
19:00:56|24266.41
19:00:57|24286.65
19:00:58|24286.65
19:00:59|24286.65
19:01:00|24290.54
19:01:01|24290.54
19:01:02|24290.54
19:01:03|24290.54
19:01:04|24311.17
19:01:05|24313.06
19:01:06|24313.06
19:01:07|24313.06
19:01:08|24313.06
19:01:09|24313.06
19:01:10|24313.06
19:01:11|24313.06
19:01:12|24313.06
19:01:13|24313.06
19:01:14|24313.06
19:01:15|24313.06
19:01:16|24313.06
19:01:17|24313.06
19:01:18|24307.26
19:01:19|24307.26
19:01:20|24327.76
19:01:21|24327.76
19:01:22|24313.46
19:01:23|24313.46
19:01:24|24313.46
19:01:25|24313.46
19:01:26|24313.46
19:01:27|24313.46
19:01:28|24313.46
19:01:29|24313.46
19:01:30|24313.46
19:01:31|24313.46
19:01:32|24313.46
19:01:33|24313.46
19:01:34|24313.46
19:01:35|24313.46
19:01:36|24313.46
19:01:37|24327.48
19:01:39|24313.46
19:01:40|24313.46
19:01:41|24313.46
19:01:42|24313.46
19:01:43|24313.46
19:01:45|24313.46
19:01:45|24313.46
19:01:46|24313.46
19:01:47|24313.46
19:01:49|24313.46
19:01:50|24313.46
19:01:51|24313.46
19:01:52|24313.46
19:01:52|24313.46
19:01:54|24313.46
19:01:55|24313.46
19:01:56|24313.46
19:01:57|24313.46
19:01:58|24313.46
19:01:58|24313.46
19:02:00|24313.46
19:02:01|24313.46
19:02:02|24313.46
19:02:03|24313.46
19:02:04|24313.46
19:02:05|24313.46
19:02:06|24313.46
19:02:07|24313.46
19:02:08|24313.46
19:02:09|24313.46
19:02:10|24313.46
19:02:11|24313.46
19:02:12|24313.46
19:02:13|24313.46
19:02:14|24313.46
19:02:15|24313.46
19:02:16|24313.46
19:02:18|24313.46
19:02:18|24313.46
19:02:19|24313.46
19:02:20|24313.46
19:02:21|24313.46
19:02:22|24313.46
19:02:23|24313.46
19:02:24|24313.46
19:02:25|24313.46
19:02:26|24313.46
19:02:27|24313.46
19:02:29|24313.46
19:02:29|24313.46
19:02:30|24313.46
19:02:31|24313.46
19:02:32|24313.46
19:02:33|24313.46
19:02:34|24313.46
19:02:35|24313.46
19:02:37|24313.46
19:02:37|24313.46
19:02:39|24313.46
19:02:40|24313.46
19:02:42|24313.46
19:02:42|24313.46
19:02:43|24313.46
19:02:44|24313.46
19:02:45|24313.46
19:02:46|24313.46
19:02:47|24313.46
19:02:48|24313.46
19:02:49|24313.46
19:02:50|24313.46
19:02:51|24313.46
19:02:52|24313.46
19:02:53|24289.61
19:02:54|24289.61
19:02:55|24289.61
19:02:56|24289.61
19:02:57|24289.61
19:02:58|24289.61
19:02:59|24289.61
19:03:00|24289.61
19:03:02|24289.61
19:03:02|24289.61
19:03:04|24289.61
19:03:05|24289.61
19:03:05|24289.61
19:03:07|24289.61
19:03:08|24289.61
19:03:09|24289.61
19:03:09|24289.61
19:03:11|24289.61
19:03:11|24289.61
19:03:12|24289.61
19:03:13|24289.61
19:03:14|24289.61
19:03:15|24289.61
19:03:16|24289.61
19:03:17|24289.61
19:03:18|24289.61
19:03:19|24289.61
19:03:21|24289.61
19:03:21|24289.61
19:03:23|24289.61
19:03:23|24289.61
19:03:24|24289.61
19:03:25|24289.61
19:03:26|24289.61
19:03:27|24289.61
19:03:28|24289.61
19:03:29|24289.61
19:03:30|24289.61
19:03:31|24289.61
19:03:32|24289.61
19:03:33|24289.61
19:03:34|24283.26
19:03:35|24283.26
19:03:36|24283.26
19:03:38|24283.26
19:03:38|24283.26
19:03:39|24283.26
19:03:41|24283.26
19:03:42|24283.26
19:03:44|24283.26
19:03:44|24283.26
19:03:45|24283.26
19:03:47|24283.26
19:03:48|24283.26
19:03:48|24283.26
19:03:51|24283.26
19:03:51|24283.26
19:03:52|24283.26
19:03:53|24283.26
19:03:54|24283.26
19:03:56|24303.02
19:03:57|24303.02
19:03:57|24303.02
19:03:59|24303.02
19:04:00|24303.02
19:04:00|24303.02
19:04:01|24303.02
19:04:03|24303.02
19:04:04|24303.02
19:04:05|24303.02
19:04:05|24303.02
19:04:06|24303.02
19:04:08|24303.02
19:04:09|24303.02
19:04:10|24303.02
19:04:11|24303.02
19:04:12|24303.02
19:04:13|24303.02
19:04:14|24303.02
19:04:14|24303.02
19:04:16|24303.02
19:04:17|24303.02
19:04:18|24303.02
19:04:19|24303.02
19:04:19|24303.02
19:04:20|24303.02
19:04:22|24303.02
19:04:22|24303.02
19:04:24|24303.02
19:04:25|24303.02
19:04:25|24303.02
19:04:27|24303.02
19:04:40|24303.02
19:04:40|24303.02
19:04:41|24303.02
19:04:42|24303.02
19:04:43|24303.02
19:04:45|24303.02
19:04:46|24303.02
19:04:48|24303.02
19:04:49|24287.05
19:04:49|24287.05
19:04:51|24287.05
19:04:52|24287.05
19:04:53|24287.05
19:04:54|24287.05
19:04:55|24287.05
19:04:55|24287.05
19:04:57|24287.05
19:04:58|24287.05
19:04:59|24287.05
19:05:00|24287.05
19:05:00|24287.05
19:05:02|24287.05
19:05:03|24287.05
19:05:04|24287.05
19:05:05|24287.05
19:05:06|24287.05
19:05:07|24287.05
19:05:08|24287.05
19:05:09|24287.05
19:05:09|24287.05
19:05:10|24287.05
19:05:12|24287.05
19:05:13|24287.05
19:05:14|24287.05
19:05:15|24287.05
19:05:15|24287.05
19:05:16|24287.05
19:05:18|24287.05
19:05:19|24287.05
19:05:20|24287.05
19:05:21|24287.05
19:05:22|24287.05
19:05:23|24287.05
19:05:24|24287.05
19:05:25|24287.05
19:05:26|24287.05
19:05:27|24287.05
19:05:28|24287.05
19:05:29|24287.05
19:05:30|24287.05
19:05:31|24287.05
19:05:32|24287.05
19:05:33|24287.05
19:05:35|24287.05
19:05:35|24287.05
19:05:36|24287.05
19:05:38|24287.05
19:05:38|24248.05
19:05:39|24248.05
19:05:40|24248.05
19:05:41|24248.05
19:05:43|24248.05
19:05:43|24248.05
19:05:45|24261.33
19:05:46|24261.33
19:05:46|24261.33
19:05:48|24261.33
19:05:49|24261.33
19:05:51|24248.05
19:05:51|24248.05
19:05:52|24248.05
19:05:53|24248.05
19:05:54|24248.05
19:05:55|24248.05
19:05:57|24248.05
19:05:57|24248.05
19:05:59|24248.05
19:06:01|24248.05
19:06:02|24248.05
19:06:02|24248.05
19:06:03|24248.05
19:06:04|24248.05
19:06:06|24248.05
19:06:07|24248.05
19:06:08|24248.05
19:06:09|24248.05
19:06:10|24248.05
19:06:11|24248.05
19:06:12|24248.05
19:06:13|24299.92
19:06:14|24299.92
19:06:15|24300.
19:06:16|24324.17
19:06:17|24324.79
19:06:18|24324.79
19:06:19|24324.79
19:06:20|24324.79
19:06:21|24324.79
19:06:22|24324.79
19:06:23|24324.79
19:06:24|24324.79
19:06:25|24324.79
19:06:26|24324.79
19:06:27|24324.79
19:06:28|24324.79
19:06:30|24324.79
19:06:30|24324.79
19:06:32|24324.79
19:06:33|24324.79
19:06:33|24324.79
19:06:35|24324.79
19:06:36|24324.79
19:06:36|24324.79
19:06:38|24324.79
19:06:39|24324.79
19:06:40|24308.36
19:06:41|24308.36
19:06:42|24287.71
19:06:43|24287.71
19:06:44|24287.71
19:06:46|24287.71
19:06:46|24287.71
19:06:47|24287.71
19:06:49|24287.71
19:06:49|24287.71
19:06:51|24287.71
19:06:53|24287.71
19:06:53|24287.71
19:06:54|24287.71
19:06:55|24287.71
19:06:56|24287.71
19:06:57|24287.71
19:06:58|24287.71
19:07:00|24287.71
19:07:01|24287.71
19:07:02|24287.71
19:07:02|24287.71
19:07:03|24287.71
19:07:04|24287.71
19:07:06|24287.71
19:07:06|24239.56
19:07:07|24239.56
19:07:09|24239.56
19:07:10|24238.6
19:07:10|24238.6
19:07:11|24238.6
19:07:13|24238.6
19:07:14|24238.6
19:07:14|24238.6
19:07:15|24238.6
19:07:17|24238.6
19:07:17|24238.6
19:07:18|24223.22
19:07:19|24223.22
19:07:20|24223.22
19:07:21|24223.22
19:07:22|24223.22
19:07:24|24223.22
19:07:24|24223.22
19:07:26|24223.22
19:07:27|24223.22
19:07:28|24223.22
19:07:29|24223.22
19:07:29|24223.22
19:07:31|24223.22
19:07:32|24204.5
19:07:33|24204.5
19:07:34|24204.5
19:07:34|24204.5
19:07:36|24204.5
19:07:37|24204.5
19:07:38|24204.5
19:07:39|24204.5
19:07:40|24204.5
19:07:41|24204.5
19:07:42|24204.5
19:07:43|24204.5
19:07:44|24204.5
19:07:45|24204.5
19:07:47|24204.5
19:07:48|24204.5
19:07:49|24204.5
19:07:50|24204.5
19:07:51|24204.5
19:07:52|24204.5
19:07:53|24224.28
19:07:54|24224.28
19:07:55|24224.28
19:07:56|24224.28
19:07:57|24224.28
19:07:59|24224.28
19:07:59|24224.28
19:08:00|24224.28
19:08:01|24224.28
19:08:02|24224.28
19:08:03|24224.28
19:08:04|24224.28
19:08:06|24224.28
19:08:06|24242.53
19:08:08|24242.53
19:08:08|24242.53
19:08:09|24242.53
19:08:11|24242.53
19:08:12|24242.53
19:08:13|24242.53
19:08:13|24242.53
19:08:14|24242.53
19:08:16|24242.53
19:08:17|24242.53
19:08:18|24242.53
19:08:18|24242.53
19:08:19|24242.53
19:08:20|24242.53
19:08:21|24242.53
19:08:23|24242.53
19:08:23|24242.53
19:08:24|24242.53
19:08:26|24242.53
19:08:26|24242.53
19:08:27|24242.53
19:08:29|24242.53
19:08:29|24242.53
19:08:30|24242.53
19:08:32|24242.53
19:08:32|24242.53
19:08:34|24242.53
19:08:35|24242.53
19:08:35|24242.53
19:08:37|24242.53
19:08:38|24242.53
19:08:38|24242.53
19:08:39|24242.53
19:08:40|24242.53
19:08:41|24242.53
19:08:43|24242.53
19:08:43|24242.53
19:08:44|24242.53
19:08:46|24242.53
19:08:48|24242.53
19:08:49|24242.53
19:08:50|24242.53
19:08:51|24242.53
19:08:52|24242.53
19:08:53|24242.53
19:08:54|24242.53
19:08:55|24242.53
19:08:56|24242.53
19:08:58|24242.53
19:08:59|24242.53
19:08:59|24242.53
19:09:00|24242.53
19:09:01|24242.53
19:09:02|24242.53
19:09:04|24242.53
19:09:05|24242.53
19:09:05|24242.53
19:09:07|24242.53
19:09:08|24242.53
19:09:08|24242.53
19:09:09|24242.53
19:09:11|24242.53
19:09:12|24242.53
19:09:12|24241.44
19:09:13|24241.44
19:09:15|24241.44
19:09:16|24241.44
19:09:16|24241.44
19:09:17|24241.44
19:09:19|24241.44
19:09:19|24241.44
19:09:21|24241.44
19:09:22|24241.44
19:09:22|24241.44
19:09:23|24241.44
19:09:24|24241.44
19:09:26|24241.44
19:09:26|24249.26
19:09:28|24249.26
19:09:28|24249.26
19:09:30|24249.26
19:09:31|24249.26
19:09:32|24249.26
19:09:33|24249.26
19:09:33|24249.26
19:09:35|24249.26
19:09:35|24249.26
19:09:36|24249.26
19:09:38|24249.26
19:09:38|24249.26
19:09:40|24249.26
19:09:40|24249.26
19:09:41|24249.26
19:09:43|24249.26
19:09:43|24249.26
19:09:45|24249.26
19:09:46|24249.26
19:09:47|24249.26
19:09:49|24249.26
19:09:50|24249.26
19:09:50|24249.26
19:09:52|24249.26
19:09:53|24249.26
19:09:54|24249.26
19:09:55|24249.26
19:09:56|24249.26
19:09:56|24249.26
19:09:58|24249.26
19:09:58|24249.26
19:10:00|24249.26
19:10:01|24249.26
19:10:01|24234.1
19:10:03|24234.1
19:10:04|24234.1
19:10:04|24234.1
19:10:06|24234.1
19:10:06|24234.1
19:10:08|24234.1
19:10:08|24234.1
19:10:09|24277.8
19:10:10|24277.81
19:10:12|24277.81
19:10:12|24277.81
19:10:13|24277.81
19:10:14|24277.81
19:10:15|24277.81
19:10:16|24277.81
19:10:17|24277.81
19:10:19|24277.81
19:10:20|24277.81
19:10:21|24277.81
19:10:21|24277.81
19:10:22|24277.81
19:10:23|24277.81
19:10:24|24277.81
19:10:26|24277.81
19:10:27|24277.81
19:10:27|24277.81
19:10:29|24277.81
19:10:29|24277.81
19:10:31|24277.81
19:10:32|24277.81
19:10:33|24277.81
19:10:34|24277.81
19:10:35|24277.81
19:10:36|24277.81
19:10:37|24230.81
19:10:38|24230.81
19:10:39|24230.81
19:10:40|24230.81
19:10:41|24230.81
19:10:42|24230.81
19:10:43|24230.81
19:10:44|24230.81
19:10:45|24230.81
19:10:46|24230.81
19:10:47|24230.81
19:10:49|24201.48
19:10:50|24200.
19:10:51|24200.
19:10:52|24200.
19:10:53|24200.
19:10:54|24200.
19:10:55|24200.
19:10:56|24200.
19:10:57|24200.
19:10:58|24200.
19:10:59|24200.
19:11:00|24200.
19:11:01|24200.
19:11:02|24200.
19:11:03|24200.
19:11:04|24200.
19:11:06|24200.
19:11:06|24200.
19:11:07|24200.
19:11:08|24200.
19:11:10|24200.
19:11:11|24200.
19:11:11|24200.
19:11:12|24200.
19:11:13|24200.
19:11:14|24200.
19:11:16|24200.
19:11:17|24200.
19:11:18|24200.
19:11:19|24200.
19:11:20|24200.
19:11:21|24200.
19:11:21|24200.
19:11:22|24200.
19:11:23|24200.
19:11:24|24200.
19:11:26|24200.
19:11:27|24200.
19:11:27|24200.
19:11:28|24200.
19:11:30|24200.
19:11:31|24200.
19:11:32|24200.
19:11:33|24200.
19:11:33|24200.
19:11:35|24200.
19:11:35|24200.
19:11:37|24235.43
19:11:37|24235.43
19:11:38|24235.43
19:11:40|24235.43
19:11:41|24235.43
19:11:42|24235.43
19:11:43|24235.43
19:11:44|24235.43
19:11:45|24235.43
19:11:46|24235.43
19:11:47|24235.43
19:11:48|24235.43
19:11:49|24235.43
19:11:51|24235.43
19:11:52|24235.43
19:11:53|24235.43
19:11:54|24235.43
19:11:55|24235.43
19:11:56|24235.43
19:11:57|24235.43
19:11:58|24228.08
19:11:59|24228.08
19:12:00|24228.08
19:12:01|24228.08
19:12:02|24228.08
19:12:03|24228.08
19:12:04|24228.08
19:12:05|24228.08
19:12:06|24228.08
19:12:07|24228.08
19:12:08|24228.08
19:12:09|24228.08
19:12:11|24228.08
19:12:11|24228.08
19:12:12|24228.08
19:12:13|24228.08
19:12:14|24228.08
19:12:15|24228.08
19:12:16|24228.08
19:12:17|24228.08
19:12:18|24228.08
19:12:19|24228.08
19:12:20|24228.08
19:12:21|24228.08
19:12:22|24228.08
19:12:23|24228.08
19:12:24|24228.08
19:12:25|24228.08
19:12:26|24228.08
19:12:27|24228.08
19:12:28|24228.08
19:12:29|24228.08
19:12:30|24228.08
19:12:31|24228.08
19:12:32|24228.08
19:12:33|24228.08
19:12:34|24228.08
19:12:35|24228.08
19:12:36|24228.08
19:12:37|24228.08
19:12:38|24228.08
19:12:39|24228.08
19:12:40|24228.08
19:12:42|24228.08
19:12:42|24228.08
19:12:43|24228.08
19:12:45|24228.08
19:12:46|24228.08
19:12:47|24228.08
19:12:47|24228.08
19:12:48|24228.08
19:12:50|24228.08
19:12:52|24228.08
19:12:53|24228.08
19:12:54|24228.08
19:12:55|24228.08
19:12:57|24228.08
19:12:58|24228.08
19:12:59|24228.08
19:13:00|24228.08
19:13:01|24228.08
19:13:02|24200.
19:13:03|24183.83
19:13:04|24183.83
19:13:05|24183.83
19:13:06|24183.83
19:13:07|24183.83
19:13:08|24183.83
19:13:10|24183.83
19:13:10|24183.83
19:13:12|24183.83
19:13:12|24183.83
19:13:13|24183.83
19:13:14|24183.83
19:13:15|24183.83
19:13:16|24183.83
19:13:17|24183.83
19:13:19|24183.83
19:13:20|24183.83
19:13:21|24183.83
19:13:22|24183.83
19:13:23|24183.83
19:13:24|24183.83
19:13:25|24183.83
19:13:26|24183.83
19:13:27|24183.83
19:13:28|24183.83
19:13:29|24183.83
19:13:30|24183.83
19:13:31|24183.83
19:13:32|24183.83
19:13:33|24183.83
19:13:34|24183.83
19:13:35|24183.83
19:13:36|24183.83
19:13:37|24183.83
19:13:38|24183.83
19:13:39|24183.83
19:13:40|24183.83
19:13:41|24183.83
19:13:42|24183.83
19:13:43|24183.83
19:13:44|24183.83
19:13:45|24183.83
19:13:46|24182.66
19:13:47|24206.67
19:13:48|24206.67
19:13:49|24206.67
19:13:50|24206.67
19:13:52|24206.67
19:13:52|24206.67
19:13:54|24206.67
19:13:54|24206.67
19:13:55|24206.67
19:13:57|24206.67
19:13:58|24206.67
19:13:59|24206.67
19:14:00|24206.67
19:14:00|24206.67
19:14:01|24206.67
19:14:03|24206.67
19:14:03|24206.67
19:14:05|24206.67
19:14:06|24206.67
19:14:07|24206.67
19:14:08|24206.67
19:14:10|24206.67
19:14:10|24206.67
19:14:11|24206.67
19:14:12|24206.67
19:14:13|24206.67
19:14:15|24206.67
19:14:16|24206.67
19:14:16|24206.67
19:14:18|24206.67
19:14:18|24206.67
19:14:20|24206.67
19:14:20|24206.67
19:14:21|24206.67
19:14:22|24206.67
19:14:23|24206.67
19:14:24|24206.67
19:14:25|24206.67
19:14:27|24206.67
19:14:27|24206.67
19:14:28|24206.67
19:14:30|24206.67
19:14:30|24206.67
19:14:31|24206.67
19:14:32|24206.67
19:14:33|24206.67
19:14:35|24206.67
19:14:35|24206.67
19:14:36|24206.67
19:14:37|24206.67
19:14:39|24206.67
19:14:40|24206.67
19:14:40|24206.67
19:14:41|24206.67
19:14:42|24206.67
19:14:43|24206.67
19:14:44|24206.67
19:14:46|24206.67
19:14:46|24206.67
19:14:48|24206.67
19:14:50|24206.67
19:14:50|24206.67
19:14:52|24206.67
19:14:53|24206.67
19:14:54|24206.67
19:14:55|24206.67
19:14:56|24206.67
19:14:57|24206.67
19:14:58|24206.67
19:14:58|24206.67
19:14:59|24206.67
19:15:01|24206.67
19:15:03|24206.67
19:15:03|24206.67
19:15:04|24206.67
19:15:05|24206.67
19:15:06|24206.67
19:15:08|24206.67
19:15:08|24167.16
19:15:09|24167.16
19:15:10|24167.16
19:15:11|24148.56
19:15:13|24148.56
19:15:14|24148.56
19:15:15|24148.56
19:15:16|24148.56
19:15:17|24148.56
19:15:18|24148.56
19:15:19|24148.56
19:15:20|24148.56
19:15:20|24125.06
19:15:22|24125.06
19:15:23|24113.31
19:15:24|24113.31
19:15:25|24110.16
19:15:25|24110.16
19:15:27|24110.16
19:15:28|24110.16
19:15:29|24110.16
19:15:30|24110.16
19:15:31|24110.16
19:15:31|24110.16
19:15:32|24110.16
19:15:33|24110.16
19:15:35|24110.16
19:15:36|24110.16
19:15:37|24122.98
19:15:37|24122.98
19:15:39|24122.98
19:15:39|24122.98
19:15:41|24122.98
19:15:41|24122.98
19:15:42|24122.98
19:15:43|24122.98
19:15:45|24122.98
19:15:46|24095.71
19:15:46|24095.71
19:15:48|24095.71
19:15:49|24095.71
19:15:50|24095.71
19:15:50|24095.71
19:15:51|24095.71
19:15:53|24095.71
19:15:54|24095.71
19:15:55|24095.71
19:15:56|24095.71
19:15:57|24095.71
19:15:58|24095.71
19:15:59|24095.71
19:16:01|24095.71
19:16:01|24095.71
19:16:02|24095.71
19:16:03|24095.71
19:16:04|24095.71
19:16:05|24095.71
19:16:07|24095.71
19:16:08|24095.71
19:16:09|24095.71
19:16:09|24095.71
19:16:11|24095.71
19:16:12|24095.71
19:16:13|24095.71
19:16:14|24095.71
19:16:15|24095.71
19:16:16|24095.71
19:16:17|24095.71
19:16:18|24095.71
19:16:19|24095.71
19:16:20|24095.71
19:16:21|24095.71
19:16:22|24095.71
19:16:23|24095.71
19:16:24|24095.71
19:16:25|24095.71
19:16:26|24095.71
19:16:27|24095.71
19:16:28|24095.71
19:16:29|24095.71
19:16:30|24095.71
19:16:31|24095.71
19:16:32|24095.71
19:16:33|24095.71
19:16:34|24095.71
19:16:35|24095.71
19:16:36|24095.71
19:16:37|24095.71
19:16:39|24095.71
19:16:39|24095.71
19:16:40|24095.71
19:16:41|24095.71
19:16:42|24095.71
19:16:43|24095.71
19:16:44|24095.71
19:16:45|24095.71
19:16:46|24095.71
19:16:47|24095.71
19:16:48|24095.71
19:16:49|24095.71
19:16:50|24167.42
19:16:51|24167.42
19:16:52|24167.42
19:16:54|24167.42
19:16:55|24167.42
19:16:56|24167.42
19:16:57|24167.42
19:16:58|24167.42
19:16:59|24167.42
19:17:00|24167.42
19:17:01|24167.42
19:17:02|24167.42
19:17:03|24167.42
19:17:04|24167.42
19:17:05|24167.42
19:17:06|24167.42
19:17:08|24167.42
19:17:08|24167.09
19:17:09|24167.09
19:17:11|24167.09
19:17:11|24167.09
19:17:13|24167.09
19:17:13|24167.09
19:17:14|24167.09
19:17:16|24167.09
19:17:17|24167.09
19:17:17|24150.44
19:17:19|24150.44
19:17:19|24150.44
19:17:20|24150.44
19:17:21|24150.44
19:17:22|24150.44
19:17:23|24150.44
19:17:24|24150.44
19:17:25|24150.44
19:17:27|24150.44
19:17:27|24150.44
19:17:28|24150.44
19:17:30|24150.44
19:17:31|24150.44
19:17:31|24150.44
19:17:33|24150.44
19:17:33|24150.44
19:17:34|24150.44
19:17:36|24150.44
19:17:37|24150.44
19:17:37|24150.44
19:17:39|24150.44
19:17:40|24150.44
19:17:41|24150.44
19:17:42|24150.44
19:17:43|24150.44
19:17:43|24150.44
19:17:44|24150.44
19:17:46|24150.44
19:17:47|24150.44
19:17:47|24150.44
19:17:49|24150.44
19:17:50|24150.44
19:17:51|24150.44
19:17:51|24150.44
19:17:53|24150.44
19:17:54|24150.44
19:17:55|24150.44
19:17:56|24150.44
19:17:57|24150.44
19:17:59|24150.44
19:17:59|24150.44
19:18:01|24150.44
19:18:02|24150.44
19:18:03|24150.44
19:18:04|24150.44
19:18:05|24150.44
19:18:06|24150.44
19:18:07|24150.44
19:18:08|24150.44
19:18:09|24150.44
19:18:10|24150.44
19:18:11|24150.44
19:18:12|24101.56
19:18:14|24101.56
19:18:14|24101.56
19:18:15|24101.56
19:18:16|24101.56
19:18:17|24101.56
19:18:18|24101.56
19:18:19|24101.56
19:18:20|24101.56
19:18:21|24101.56
19:18:22|24101.56
19:18:23|24101.56
19:18:24|24101.56
19:18:25|24101.56
19:18:26|24101.56
19:18:27|24101.56
19:18:28|24101.56
19:18:29|24101.56
19:18:30|24101.56
19:18:31|24101.56
19:18:32|24101.56
19:18:33|24101.56
19:18:34|24101.56
19:18:35|24101.56
19:18:36|24101.56
19:18:37|24101.56
19:18:38|24101.56
19:18:39|24101.56
19:18:41|24101.56
19:18:41|24101.56
19:18:42|24101.56
19:18:43|24101.56
19:18:44|24101.56
19:18:45|24101.56
19:18:46|24101.56
19:18:47|24101.56
19:18:48|24101.56
19:18:50|24101.56
19:18:50|24101.56
19:18:52|24101.56
19:18:52|24101.56
19:18:54|24101.56
19:18:55|24101.56
19:18:56|24101.56
19:18:58|24101.56
19:18:58|24101.56
19:18:59|24101.56
19:19:01|24101.56
19:19:02|24101.56
19:19:03|24101.56
19:19:04|24101.56
19:19:05|24101.56
19:19:06|24101.56
19:19:07|24101.56
19:19:08|24101.56
19:19:09|24101.56
19:19:10|24101.56
19:19:11|24101.56
19:19:12|24101.56
19:19:13|24101.56
19:19:14|24101.56
19:19:15|24101.56
19:19:16|24101.56
19:19:17|24101.56
19:19:18|24101.56
19:19:19|24101.56
19:19:20|24101.56
19:19:21|24101.56
19:19:22|24101.56
19:19:23|24101.56
19:19:24|24101.56
19:19:25|24101.56
19:19:26|24101.56
19:19:27|24101.56
19:19:28|24101.56
19:19:29|24101.56
19:19:30|24101.56
19:19:31|24101.56
19:19:32|24101.56
19:19:33|24101.56
19:19:34|24101.56
19:19:35|24101.56
19:19:36|24101.56
19:19:37|24101.56
19:19:38|24101.56
19:19:39|24101.56
19:19:40|24101.56
19:19:41|24101.56
19:19:42|24101.56
19:19:43|24101.56
19:19:44|24101.56
19:19:45|24101.56
19:19:46|24101.56
19:19:47|24101.56
19:19:48|24127.58
19:19:49|24127.58
19:19:50|24127.58
19:19:51|24127.58
19:19:52|24127.58
19:19:53|24127.58
19:19:54|24127.58
19:19:55|24127.58
19:19:57|24127.58
19:19:58|24127.58
19:19:59|24127.58
19:20:01|24127.58
19:20:02|24127.58
19:20:03|24127.58
19:20:04|24127.58
19:20:05|24127.58
19:20:05|24127.58
19:20:06|24127.58
19:20:07|24127.58
19:20:09|24127.58
19:20:10|24127.58
19:20:11|24116.23
19:20:12|24116.23
19:20:13|24116.23
19:20:14|24116.23
19:20:14|24116.23
19:20:16|24116.23
19:20:17|24116.23
19:20:18|24116.23
19:20:19|24116.23
19:20:20|24116.23
19:20:21|24116.23
19:20:21|24116.23
19:20:23|24116.23
19:20:24|24116.23
19:20:24|24116.23
19:20:26|24116.23
19:20:26|24116.23
19:20:28|24116.23
19:20:29|24116.23
19:20:30|24116.23
19:20:31|24116.23
19:20:32|24116.23
19:20:33|24116.23
19:20:34|24116.23
19:20:36|24116.23
19:20:36|24116.23
19:20:37|24116.23
19:20:38|24116.23
19:20:39|24116.23
19:20:40|24116.23
19:20:41|24116.23
19:20:42|24116.23
19:20:43|24116.23
19:20:44|24116.23
19:20:45|24116.23
19:20:46|24116.23
19:20:47|24116.23
19:20:48|24116.23
19:20:49|24116.23
19:20:50|24116.23
19:20:51|24116.23
19:20:52|24116.23
19:20:53|24116.23
19:20:54|24116.23
19:20:55|24116.23
19:20:56|24116.23
19:20:58|24116.23
19:20:58|24116.23
19:21:00|24116.23
19:21:02|24116.23
19:21:03|24116.23
19:21:04|24116.23
19:21:05|24116.23
19:21:06|24116.23
19:21:07|24116.23
19:21:08|24116.23
19:21:09|24116.23
19:21:10|24116.23
19:21:11|24086.08
19:21:13|24084.1
19:21:14|24076.14
19:21:15|24076.14
19:21:16|24076.14
19:21:17|24060.79
19:21:17|24081.44
19:21:19|24071.18
19:21:20|24075.24
19:21:21|24075.24
19:21:22|24075.24
19:21:23|24075.24
19:21:24|24075.24
19:21:25|24075.24
19:21:26|24075.24
19:21:27|24075.24
19:21:28|24075.24
19:21:29|24075.24
19:21:30|24075.24
19:21:31|24075.24
19:21:31|24075.24
19:21:33|24075.24
19:21:34|24075.24
19:21:35|24075.24
19:21:36|24075.24
19:21:36|24075.24
19:21:38|24075.24
19:21:39|24075.24
19:21:40|24075.24
19:21:41|24075.24
19:21:41|24075.24
19:21:43|24075.24
19:21:44|24075.24
19:21:45|24075.24
19:21:46|24075.24
19:21:47|24075.24
19:21:48|24075.24
19:21:49|24075.24
19:21:50|24075.24
19:21:51|24055.48
19:21:52|24050.
19:21:53|24050.
19:21:54|24050.
19:21:55|24050.
19:21:56|24050.
19:21:57|24050.
19:21:58|24050.
19:21:59|24050.
19:22:00|24050.
19:22:01|24050.
19:22:03|24050.
19:22:03|24042.76
19:22:04|24040.16
19:22:06|24040.16
19:22:07|24065.82
19:22:07|24065.82
19:22:09|24065.82
19:22:10|24065.82
19:22:11|24065.82
19:22:12|24065.82
19:22:12|24026.72
19:22:14|24026.72
19:22:14|24019.32
19:22:16|24019.32
19:22:17|24019.32
19:22:17|24016.7
19:22:18|24016.7
19:22:20|24016.7
19:22:21|24016.7
19:22:21|24016.7
19:22:23|24016.7
19:22:23|24016.7
19:22:25|24016.7
19:22:26|24016.7
19:22:26|24016.7
19:22:27|24016.7
19:22:28|24016.7
19:22:30|24016.7
19:22:31|24047.97
19:22:32|24047.98
19:22:33|24047.98
19:22:34|24047.98
19:22:35|24047.98
19:22:35|24047.98
19:22:36|24047.98
19:22:37|24047.98
19:22:38|24047.98
19:22:39|24047.98
19:22:40|24047.92
19:22:41|24047.92
19:22:43|24047.92
19:22:44|24047.92
19:22:45|24047.92
19:22:46|24047.92
19:22:46|24047.92
19:22:47|24047.92
19:22:48|24047.92
19:22:50|24047.92
19:22:51|24047.92
19:22:51|24047.92
19:22:52|24047.92
19:22:54|24047.92
19:22:54|24047.92
19:22:55|24047.92
19:22:56|24047.92
19:22:57|24047.92
19:22:58|24047.92
19:23:00|24047.92
19:23:01|24047.92
19:23:03|24047.92
19:23:03|24047.92
19:23:05|24047.92
19:23:06|24047.92
19:23:07|24047.92
19:23:08|24047.92
19:23:09|24033.87
19:23:10|24033.87
19:23:11|24033.87
19:23:12|24033.87
19:23:13|24033.87
19:23:14|24033.87
19:23:15|24033.87
19:23:16|24033.87
19:23:17|24033.87
19:23:18|24033.87
19:23:19|24033.87
19:23:20|24033.87
19:23:21|24033.87
19:23:22|24033.87
19:23:23|24033.87
19:23:24|24033.87
19:23:25|24033.87
19:23:26|24033.87
19:23:27|24033.87
19:23:28|24033.87
19:23:29|24033.87
19:23:30|24033.87
19:23:31|24033.87
19:23:32|24033.87
19:23:33|24033.87
19:23:34|24033.87
19:23:35|24033.87
19:23:36|24033.87
19:23:37|24033.87
19:23:38|24033.87
19:23:39|24033.87
19:23:40|24033.87
19:23:41|24033.87
19:23:42|24033.87
19:23:43|24033.87
19:23:44|24033.87
19:23:45|24033.87
19:23:46|24033.87
19:23:47|24033.87
19:23:48|24033.87
19:23:49|24033.87
19:23:50|24033.87
19:23:51|24033.87
19:23:52|24033.87
19:23:53|24033.87
19:23:54|24033.87
19:23:55|24033.87
19:23:56|24042.05
19:23:58|24042.05
19:23:58|24042.05
19:23:59|24042.05
19:24:01|24042.05
19:24:02|24014.95
19:24:04|24014.95
19:24:05|24014.95
19:24:06|24014.95
19:24:06|24000.06
19:24:08|24000.06
19:24:09|24000.
19:24:10|24000.
19:24:11|24000.
19:24:12|24006.56
19:24:13|24016.06
19:24:14|24016.06
19:24:15|24016.06
19:24:16|24016.06
19:24:17|24016.06
19:24:18|24016.06
19:24:19|24016.06
19:24:20|24016.06
19:24:21|24016.06
19:24:22|24016.06
19:24:23|24016.06
19:24:24|24000.
19:24:25|23970.59
19:24:26|23970.59
19:24:27|23970.59
19:24:28|23977.82
19:24:29|23977.82
19:24:30|23977.82
19:24:31|23977.82
19:24:32|23977.82
19:24:33|23977.82
19:24:34|23977.82
19:24:35|23953.83
19:24:36|23953.83
19:24:37|23953.83
19:24:38|23953.83
19:24:39|23953.83
19:24:40|23953.83
19:24:41|23953.83
19:24:42|23953.83
19:24:43|23953.83
19:24:44|23953.83
19:24:45|23953.83
19:24:46|23953.83
19:24:47|23953.83
19:24:48|23953.83
19:24:49|23953.83
19:24:50|23953.83
19:24:51|23950.34
19:24:52|23950.34
19:24:53|23950.34
19:24:54|23925.33
19:24:56|23925.33
19:24:56|23925.33
19:24:58|23925.33
19:24:58|23950.34
19:24:59|23950.34
19:25:00|23950.34
19:25:02|23950.34
19:25:03|23950.34
19:25:04|23950.34
19:25:05|23950.34
19:25:06|23950.34
19:25:07|23950.34
19:25:08|23950.34
19:25:09|23950.34
19:25:10|23950.34
19:25:11|23950.34
19:25:12|23943.99
19:25:13|23944.35
19:25:14|23944.35
19:25:15|23944.35
19:25:16|23944.35
19:25:17|23944.35
19:25:18|23944.35
19:25:19|23944.35
19:25:20|23944.35
19:25:21|23944.35
19:25:22|23944.35
19:25:23|23939.9
19:25:24|23939.9
19:25:25|23939.9
19:25:26|23939.9
19:25:27|23948.81
19:25:28|23948.81
19:25:29|23948.81
19:25:30|23948.81
19:25:31|23948.81
19:25:32|23948.81
19:25:33|23948.81
19:25:34|23948.81
19:25:35|23948.81
19:25:36|23948.81
19:25:37|23948.81
19:25:38|23948.81
19:25:39|23948.81
19:25:40|23948.81
19:25:41|23948.81
19:25:42|23948.81
19:25:43|23948.81
19:25:44|23948.81
19:25:45|23948.81
19:25:46|23948.81
19:25:47|23948.81
19:25:48|23948.81
19:25:49|23948.81
19:25:50|23948.81
19:25:51|23948.81
19:25:52|23948.81
19:25:53|23948.81
19:25:54|23948.81
19:25:55|23948.81
19:25:56|23948.81
19:25:57|23948.81
19:25:58|23948.81
19:25:59|23948.81
19:26:00|23948.81
19:26:01|23948.81
19:26:02|23948.81
19:26:04|23948.81
19:26:04|23948.81
19:26:05|23948.81
19:26:06|23948.81
19:26:07|23948.81
19:26:09|23948.81
19:26:10|23948.81
19:26:11|23948.81
19:26:12|23948.81
19:26:13|23948.81
19:26:14|23948.81
19:26:15|23948.81
19:26:16|23948.81
19:26:17|23948.81
19:26:17|23948.81
19:26:19|23948.81
19:26:20|23948.81
19:26:21|23948.81
19:26:22|23948.81
19:26:23|23948.81
19:26:24|23948.81
19:26:25|23948.81
19:26:26|23948.81
19:26:27|23948.81
19:26:28|23948.81
19:26:29|23948.81
19:26:30|23948.81
19:26:31|23948.81
19:26:32|23948.81
19:26:33|23948.81
19:26:34|23948.81
19:26:35|23948.81
19:26:36|23948.81
19:26:37|23948.81
19:26:39|23948.81
19:26:39|23948.81
19:26:40|23948.81
19:26:41|23948.81
19:26:42|23948.81
19:26:43|23948.81
19:26:44|23948.81
19:26:45|23948.81
19:26:46|23948.81
19:26:47|23948.81
19:26:48|23948.81
19:26:49|23948.81
19:26:50|23948.81
19:26:51|23948.81
19:26:52|23948.81
19:26:53|23948.81
19:26:54|23948.81
19:26:55|23948.81
19:26:56|23948.81
19:26:57|23948.81
19:26:58|23948.81
19:26:59|23948.81
19:27:00|23948.81
19:27:01|23948.81
19:27:02|23948.81
19:27:04|23932.81
19:27:05|23932.81
19:27:06|23932.81
19:27:07|23932.81
19:27:08|23932.81
19:27:09|23932.81
19:27:10|23932.81
19:27:11|23932.81
19:27:12|23932.81
19:27:13|23932.81
19:27:14|23932.81
19:27:15|23932.81
19:27:16|23932.81
19:27:17|23932.81
19:27:18|23932.81
19:27:19|23932.81
19:27:20|23932.81
19:27:21|23932.81
19:27:22|23932.81
19:27:23|23932.81
19:27:24|23932.81
19:27:25|23932.81
19:27:26|23932.81
19:27:27|23932.81
19:27:28|23932.81
19:27:29|23932.81
19:27:30|23932.81
19:27:31|23932.81
19:27:32|23932.81
19:27:33|23932.81
19:27:34|23932.81
19:27:35|23932.81
19:27:36|23932.81
19:27:38|23932.81
19:27:39|23932.81
19:27:40|23932.81
19:27:41|23932.81
19:27:42|23932.81
19:27:42|23920.91
19:27:44|23909.21
19:27:45|23909.21
19:27:46|23909.21
19:27:47|23909.21
19:27:48|23909.21
19:27:49|23926.09
19:27:50|23926.09
19:27:51|23926.09
19:27:51|23926.09
19:27:53|23926.09
19:27:54|23926.09
19:27:55|23926.09
19:27:56|23926.09
19:27:57|23926.09
19:27:58|23926.09
19:27:59|23926.09
19:28:00|23926.09
19:28:01|23926.09
19:28:02|23926.09
19:28:03|23926.09
19:28:03|23926.09
19:28:06|23926.09
19:28:06|23926.09
19:28:08|23926.09
19:28:08|23926.09
19:28:10|23926.09
19:28:11|23926.09
19:28:12|23926.09
19:28:13|23926.09
19:28:14|23926.09
19:28:15|23926.09
19:28:16|23926.09
19:28:17|23926.09
19:28:18|23926.09
19:28:19|23926.09
19:28:20|23926.09
19:28:21|23926.09
19:28:22|23926.09
19:28:23|23926.09
19:28:24|23926.09
19:28:25|23940.11
19:28:26|23940.11
19:28:27|23940.11
19:28:28|23940.11
19:28:29|23940.11
19:28:30|23940.11
19:28:31|23940.11
19:28:32|23940.11
19:28:33|23940.11
19:28:34|23940.11
19:28:35|23940.11
19:28:36|23940.11
19:28:37|23940.11
19:28:39|23940.11
19:28:39|23940.11
19:28:40|23940.11
19:28:42|23940.11
19:28:42|23940.11
19:28:43|23940.11
19:28:44|23940.11
19:28:45|23940.11
19:28:46|23940.11
19:28:47|23940.11
19:28:48|23940.11
19:28:50|23940.11
19:28:50|23940.11
19:28:52|23940.11
19:28:53|23940.11
19:28:54|23944.19
19:28:55|23944.19
19:28:56|23944.19
19:28:56|23944.19
19:28:58|23944.19
19:28:58|23944.19
19:28:59|23944.19
19:29:01|23944.19
19:29:02|23944.19
19:29:03|23944.19
19:29:03|23944.19
19:29:05|23944.19
19:29:06|23944.19
19:29:07|23944.19
19:29:08|23944.19
19:29:09|23944.19
19:29:10|23944.19
19:29:11|23944.19
19:29:12|23944.19
19:29:13|23944.19
19:29:14|23944.19
19:29:15|23944.19
19:29:16|23944.19
19:29:17|23944.19
19:29:18|23944.19
19:29:19|23926.63
19:29:20|23926.63
19:29:21|23926.63
19:29:22|23926.63
19:29:23|23926.63
19:29:24|23926.63
19:29:25|23926.63
19:29:26|23926.63
19:29:27|23926.63
19:29:28|23926.63
19:29:29|23926.63
19:29:30|23926.63
19:29:31|23926.63
19:29:32|23926.63
19:29:33|23926.63
19:29:34|23926.63
19:29:35|23926.63
19:29:36|23926.63
19:29:37|23926.63
19:29:38|23926.63
19:29:39|23926.63
19:29:40|23926.63
19:29:41|23926.63
19:29:42|23926.63
19:29:43|23926.63
19:29:44|23926.63
19:29:45|23926.63
19:29:46|23926.63
19:29:47|23926.63
19:29:48|23926.63
19:29:49|23926.63
19:29:50|23926.63
19:29:51|23926.63
19:29:52|23926.63
19:29:53|23926.63
19:29:54|23926.63
19:29:55|23953.69
19:29:56|23953.69
19:29:57|23953.69
19:29:58|23953.69
19:29:59|23953.69
19:30:00|23953.69
19:30:01|23953.69
19:30:02|23953.69
19:30:03|23953.69
19:30:04|23953.69
19:30:05|23953.69
19:30:06|23953.69
19:30:08|23953.69
19:30:09|23953.69
19:30:10|23953.69
19:30:11|23953.69
19:30:12|23953.69
19:30:13|23953.69
19:30:14|23953.69
19:30:16|23953.69
19:30:16|23953.69
19:30:17|23953.69
19:30:18|23953.69
19:30:19|23953.69
19:30:20|23953.69
19:30:22|23953.69
19:30:22|23953.69
19:30:24|23953.69
19:30:24|23953.69
19:30:25|23953.69
19:30:27|23953.69
19:30:27|23953.69
19:30:29|23953.69
19:30:29|23953.69
19:30:31|23953.69
19:30:31|23953.69
19:30:32|23953.69
19:30:33|23953.69
19:30:34|23953.69
19:30:36|23953.69
19:30:37|23953.69
19:30:37|23953.69
19:30:38|23953.69
19:30:39|23953.69
19:30:40|23953.69
19:30:42|23953.69
19:30:43|23953.69
19:30:43|23953.69
19:30:45|23953.69
19:30:46|23953.69
19:30:47|23953.69
19:30:47|23953.69
19:30:49|23953.69
19:30:49|23953.69
19:30:51|23953.69
19:30:52|23953.69
19:30:53|23953.69
19:30:54|23953.69
19:30:55|23953.69
19:30:56|23953.69
19:30:56|23953.69
19:30:58|24002.42
19:30:59|24002.5
19:31:00|24002.3
19:31:01|24002.3
19:31:02|24002.3
19:31:03|24002.3
19:31:03|24002.3
19:31:05|24002.3
19:31:05|24002.3
19:31:07|24002.3
19:31:09|24002.3
19:31:09|24002.3
19:31:10|24002.3
19:31:11|24002.3
19:31:13|24002.3
19:31:13|24002.3
19:31:14|24002.3
19:31:16|24002.3
19:31:16|24002.3
19:31:17|24002.3
19:31:18|24002.3
19:31:19|24014.75
19:31:20|24018.52
19:31:21|24018.52
19:31:22|24018.52
19:31:23|24018.52
19:31:24|24018.52
19:31:25|24018.52
19:31:27|24018.52
19:31:27|24018.52
19:31:28|24018.52
19:31:30|24018.52
19:31:30|24018.52
19:31:31|24018.52
19:31:32|24018.52
19:31:34|24018.52
19:31:35|24018.52
19:31:36|24018.52
19:31:37|24018.52
19:31:38|24018.52
19:31:39|24018.52
19:31:40|24018.52
19:31:41|24018.52
19:31:42|24018.52
19:31:43|24018.52
19:31:44|24018.52
19:31:45|24018.52
19:31:46|24018.52
19:31:47|24018.52
19:31:48|24018.52
19:31:48|24018.52
19:31:50|24018.52
19:31:51|24018.52
19:31:51|24018.52
19:31:53|24018.52
19:31:54|24018.52
19:31:55|24018.52
19:31:56|24018.52
19:31:57|24018.52
19:31:57|24018.52
19:31:59|24018.52
19:32:00|24018.52
19:32:01|24018.52
19:32:02|24002.72
19:32:03|24002.72
19:32:04|24002.72
19:32:05|24002.72
19:32:06|24002.72
19:32:07|24002.72
19:32:08|24002.72
19:32:10|24002.72
19:32:11|24002.72
19:32:11|24002.72
19:32:12|24002.72
19:32:14|24002.72
19:32:15|24002.72
19:32:16|24002.72
19:32:17|24002.72
19:32:18|24002.72
19:32:19|24002.72
19:32:20|24002.72
19:32:21|24002.72
19:32:22|24002.72
19:32:23|23973.62
19:32:24|23973.62
19:32:25|23973.62
19:32:26|23973.62
19:32:27|23973.62
19:32:28|23973.62
19:32:29|23973.62
19:32:30|23973.62
19:32:31|23973.62
19:32:32|23973.62
19:32:33|23973.62
19:32:34|23973.72
19:32:34|23973.72
19:32:36|23973.72
19:32:37|23973.72
19:32:38|23973.72
19:32:39|23973.72
19:32:40|23973.72
19:32:41|23973.72
19:32:42|23973.72
19:32:42|23973.72
19:32:44|23973.72
19:32:45|23973.72
19:32:46|23973.72
19:32:47|23973.72
19:32:48|23973.72
19:32:49|23973.72
19:32:50|23973.72
19:32:51|23973.72
19:32:52|23973.72
19:32:53|23973.72
19:32:54|23973.72
19:32:55|23973.72
19:32:55|23973.72
19:32:57|23973.72
19:32:58|23973.72
19:32:59|23922.46
19:32:59|23922.46
19:33:01|23922.46
19:33:02|23922.46
19:33:03|23922.46
19:33:03|23922.46
19:33:05|23922.46
19:33:06|23922.46
19:33:07|23922.46
19:33:07|23922.46
19:33:09|23922.46
19:33:10|23922.46
19:33:12|23922.46
19:33:13|23922.46
19:33:14|23922.46
19:33:15|23922.46
19:33:16|23922.46
19:33:17|23913.25
19:33:18|23913.25
19:33:19|23913.25
19:33:20|23913.25
19:33:21|23913.25
19:33:22|23913.25
19:33:23|23913.25
19:33:24|23913.25
19:33:25|23913.25
19:33:26|23913.25
19:33:27|23913.25
19:33:28|23913.25
19:33:29|23913.25
19:33:30|23913.25
19:33:31|23913.25
19:33:33|23913.25
19:33:33|23913.25
19:33:34|23913.25
19:33:35|23913.25
19:33:37|23907.37
19:33:38|23892.87
19:33:38|23892.87
19:33:39|23892.87
19:33:40|23908.65
19:33:41|23908.65
19:33:42|23908.65
19:33:44|23908.65
19:33:44|23908.65
19:33:45|23908.65
19:33:46|23908.65
19:33:48|23908.65
19:33:49|23908.65
19:33:49|23908.65
19:33:50|23908.65
19:33:52|23908.65
19:33:53|23908.65
19:33:53|23908.65
19:33:54|23908.65
19:33:55|23908.65
19:33:56|23908.65
19:33:58|23908.65
19:33:59|23908.65
19:34:00|23908.65
19:34:00|23908.65
19:34:02|23908.65
19:34:05|23908.65
19:34:05|23908.65
19:34:06|23908.65
19:34:08|23908.65
19:34:09|23908.65
19:34:09|23908.65
19:34:10|23908.65
19:34:12|23868.75
19:34:13|23901.83
19:34:14|23901.83
19:34:15|23871.81
19:34:16|23892.03
19:34:17|23892.03
19:34:18|23892.03
19:34:19|23892.03
19:34:21|23892.03
19:34:21|23892.03
19:34:22|23892.03
19:34:23|23866.15
19:34:24|23848.77
19:34:25|23837.49
19:34:26|23855.38
19:34:27|23855.38
19:34:28|23837.44
19:34:29|23828.17
19:34:30|23828.13
19:34:32|23800.
19:34:32|23822.89
19:34:33|23822.89
19:34:35|23800.
19:34:35|23800.
19:34:36|23795.22
19:34:37|23795.22
19:34:38|23778.74
19:34:40|23800.24
19:34:41|23800.24
19:34:42|23800.24
19:34:43|23800.24
19:34:44|23800.24
19:34:45|23800.24
19:34:46|23800.24
19:34:47|23800.24
19:34:47|23800.24
19:34:49|23800.24
19:34:50|23800.24
19:34:51|23800.24
19:34:52|23800.24
19:34:53|23800.24
19:34:54|23778.74
19:34:55|23778.74
19:34:56|23731.16
19:34:57|23731.16
19:34:58|23731.16
19:34:58|23762.01
19:35:00|23762.01
19:35:01|23762.01
19:35:02|23762.01
19:35:03|23762.01
19:35:03|23762.01
19:35:05|23762.01
19:35:06|23762.01
19:35:07|23762.01
19:35:07|23761.99
19:35:08|23761.93
19:35:10|23761.93
19:35:10|23761.93
19:35:12|23761.88
19:35:13|23761.88
19:35:15|23744.
19:35:16|23780.74
19:35:17|23793.67
19:35:17|23796.06
19:35:19|23796.06
19:35:20|23796.06
19:35:21|23791.27
19:35:22|23807.8
19:35:23|23807.8
19:35:23|23807.8
19:35:25|23819.56
19:35:26|23849.69
19:35:27|23857.29
19:35:28|23856.47
19:35:29|23855.65
19:35:30|23855.65
19:35:31|23855.65
19:35:32|23851.27
19:35:33|23851.27
19:35:34|23851.27
19:35:35|23851.27
19:35:36|23851.27
19:35:37|23851.27
19:35:39|23851.27
19:35:40|23851.27
19:35:40|23851.27
19:35:41|23851.27
19:35:43|23851.27
19:35:43|23851.27
19:35:45|23851.27
19:35:46|23851.27
19:35:47|23851.27
19:35:47|23851.27
19:35:48|23851.27
19:35:49|23851.27
19:35:50|23851.27
19:35:51|23851.27
19:35:52|23851.27
19:35:54|23851.27
19:35:55|23851.27
19:35:55|23851.27
19:35:57|23851.27
19:35:58|23851.27
19:35:58|23851.27
19:36:00|23851.27
19:36:00|23851.27
19:36:01|23851.27
19:36:02|23797.12
19:36:03|23797.12
19:36:05|23797.12
19:36:06|23797.12
19:36:07|23797.12
19:36:08|23797.12
19:36:09|23797.12
19:36:09|23797.12
19:36:11|23797.12
19:36:11|23797.12
19:36:13|23774.92
19:36:14|23770.11
19:36:16|23770.11
19:36:17|23770.11
19:36:18|23770.11
19:36:19|23770.11
19:36:20|23797.88
19:36:21|23797.88
19:36:22|23797.88
19:36:23|23777.68
19:36:24|23778.
19:36:25|23778.
19:36:26|23778.
19:36:27|23778.
19:36:28|23778.
19:36:29|23778.
19:36:30|23778.
19:36:31|23814.9
19:36:32|23814.9
19:36:33|23814.9
19:36:34|23792.37
19:36:35|23792.37
19:36:36|23792.37
19:36:37|23792.37
19:36:38|23792.37
19:36:40|23792.37
19:36:40|23792.37
19:36:41|23792.37
19:36:43|23792.37
19:36:43|23792.37
19:36:44|23792.37
19:36:45|23792.37
19:36:46|23792.37
19:36:47|23792.37
19:36:48|23792.37
19:36:49|23792.37
19:36:50|23792.37
19:36:52|23792.37
19:36:52|23792.37
19:36:54|23792.37
19:36:54|23792.37
19:36:55|23792.37
19:36:56|23792.37
19:36:57|23792.37
19:36:59|23792.37
19:36:59|23792.37
19:37:00|23792.37
19:37:01|23792.37
19:37:02|23793.84
19:37:03|23825.02
19:37:05|23825.02
19:37:05|23825.02
19:37:06|23825.02
19:37:07|23825.02
19:37:08|23825.02
19:37:09|23777.48
19:37:11|23777.48
19:37:11|23777.48
19:37:12|23777.48
19:37:14|23777.48
19:37:16|23777.48
19:37:16|23777.48
19:37:18|23777.48
19:37:19|23777.48
19:37:19|23777.48
19:37:21|23777.48
19:37:22|23777.48
19:37:23|23777.48
19:37:24|23798.31
19:37:25|23798.31
19:37:26|23798.31
19:37:27|23798.31
19:37:29|23798.31
19:37:29|23798.31
19:37:30|23798.31
19:37:32|23798.31
19:37:32|23798.31
19:37:33|23798.31
19:37:34|23798.31
19:37:35|23798.31
19:37:37|23798.31
19:37:38|23798.31
19:37:39|23798.31
19:37:40|23798.31
19:37:41|23798.31
19:37:42|23798.31
19:37:43|23798.31
19:37:44|23798.31
19:37:45|23798.31
19:37:46|23798.31
19:37:47|23798.31
19:37:48|23798.31
19:37:49|23798.31
19:37:50|23798.31
19:37:51|23798.31
19:37:52|23798.31
19:37:53|23798.31
19:37:54|23798.31
19:37:55|23798.31
19:37:56|23798.31
19:37:58|23798.31
19:37:58|23798.31
19:37:59|23798.31
19:38:00|23798.31
19:38:01|23798.31
19:38:02|23798.31
19:38:03|23798.31
19:38:04|23798.31
19:38:05|23798.31
19:38:06|23798.31
19:38:07|23771.75
19:38:08|23771.75
19:38:09|23771.75
19:38:10|23771.75
19:38:11|23771.75
19:38:12|23771.75
19:38:13|23771.75
19:38:15|23771.75
19:38:16|23749.06
19:38:17|23749.06
19:38:18|23749.06
19:38:19|23749.06
19:38:21|23749.06
19:38:21|23749.06
19:38:22|23749.06
19:38:23|23749.06
19:38:24|23749.06
19:38:25|23749.06
19:38:27|23749.06
19:38:28|23749.06
19:38:29|23749.06
19:38:29|23749.06
19:38:31|23749.06
19:38:31|23749.06
19:38:32|23749.06
19:38:34|23749.06
19:38:34|23749.06
19:38:35|23749.06
19:38:36|23749.06
19:38:37|23749.06
19:38:39|23749.06
19:38:39|23749.06
19:38:40|23749.06
19:38:41|23749.06
19:38:42|23749.06
19:38:43|23749.06
19:38:44|23749.06
19:38:46|23749.06
19:38:47|23749.06
19:38:47|23749.06
19:38:49|23749.06
19:38:50|23749.06
19:38:50|23772.56
19:38:52|23772.56
19:38:52|23772.56
19:38:53|23772.56
19:38:55|23772.56
19:38:56|23772.56
19:38:56|23772.56
19:38:57|23772.56
19:38:58|23772.56
19:39:00|23772.56
19:39:00|23772.56
19:39:01|23725.01
19:39:02|23725.01
19:39:03|23725.01
19:39:05|23725.01
19:39:06|23725.01
19:39:06|23725.01
19:39:07|23725.01
19:39:09|23725.01
19:39:09|23725.01
19:39:10|23725.01
19:39:11|23762.55
19:39:12|23762.55
19:39:14|23762.55
19:39:14|23762.55
19:39:16|23762.55
19:39:18|23762.55
19:39:19|23762.55
19:39:20|23762.55
19:39:21|23762.55
19:39:23|23762.55
19:39:23|23762.55
19:39:24|23762.55
19:39:25|23762.55
19:39:27|23762.55
19:39:27|23762.55
19:39:28|23762.55
19:39:29|23762.55
19:39:30|23762.55
19:39:31|23762.55
19:39:32|23762.55
19:39:33|23762.55
19:39:34|23762.55
19:39:35|23762.55
19:39:36|23762.55
19:39:37|23762.55
19:39:38|23762.55
19:39:39|23762.55
19:39:40|23762.55
19:39:41|23762.55
19:39:42|23762.55
19:39:43|23762.55
19:39:44|23762.55
19:39:45|23762.55
19:39:46|23762.55
19:39:47|23762.55
19:39:49|23762.55
19:39:49|23762.55
19:39:50|23765.6
19:39:51|23795.51
19:39:52|23795.51
19:39:53|23795.51
19:39:54|23795.51
19:39:55|23795.51
19:39:56|23795.51
19:39:57|23795.51
19:39:58|23795.51
19:39:59|23795.51
19:40:00|23795.51
19:40:01|23795.51
19:40:02|23795.51
19:40:04|23795.51
19:40:04|23795.51
19:40:06|23807.81
19:40:07|23807.81
19:40:08|23819.56
19:40:09|23819.56
19:40:10|23819.56
19:40:11|23819.56
19:40:12|23822.1
19:40:13|23822.1
19:40:14|23822.1
19:40:15|23822.1
19:40:16|23822.1
19:40:17|23822.1
19:40:19|23822.1
19:40:20|23822.1
19:40:22|23822.1
19:40:22|23822.1
19:40:24|23822.1
19:40:25|23822.1
19:40:26|23822.1
19:40:27|23822.1
19:40:28|23822.1
19:40:29|23822.1
19:40:30|23822.1
19:40:31|23822.1
19:40:32|23822.1
19:40:33|23822.1
19:40:35|23822.1
19:40:35|23822.1
19:40:36|23822.1
19:40:37|23849.76
19:40:38|23845.59
19:40:39|23845.59
19:40:40|23845.59
19:40:41|23845.59
19:40:42|23845.59
19:40:43|23845.59
19:40:44|23845.59
19:40:45|23845.59
19:40:46|23845.59
19:40:47|23845.59
19:40:48|23845.59
19:40:49|23845.59
19:40:50|23845.59
19:40:51|23845.59
19:40:52|23845.59
19:40:53|23845.59
19:40:54|23845.59
19:40:55|23845.59
19:40:56|23845.59
19:40:57|23845.59
19:40:58|23845.59
19:40:59|23845.59
19:41:00|23845.59
19:41:02|23845.59
19:41:02|23845.59
19:41:03|23845.59
19:41:04|23845.59
19:41:05|23845.59
19:41:07|23845.59
19:41:07|23845.59
19:41:09|23845.59
19:41:10|23845.59
19:41:11|23845.59
19:41:12|23845.59
19:41:12|23845.59
19:41:14|23819.23
19:41:15|23819.23
19:41:15|23819.23
19:41:17|23819.23
19:41:19|23819.23
19:41:19|23819.23
19:41:21|23819.23
19:41:22|23819.23
19:41:23|23819.23
19:41:23|23819.23
19:41:25|23819.23
19:41:25|23819.23
19:41:27|23819.23
19:41:28|23819.23
19:41:29|23819.23
19:41:31|23819.23
19:41:31|23819.23
19:41:33|23819.23
19:41:34|23819.23
19:41:35|23819.23
19:41:36|23819.23
19:41:37|23819.23
19:41:38|23819.23
19:41:39|23819.23
19:41:40|23819.23
19:41:41|23819.23
19:41:42|23819.23
19:41:43|23819.23
19:41:44|23819.23
19:41:45|23819.23
19:41:46|23819.23
19:41:47|23819.23
19:41:48|23819.23
19:41:49|23819.23
19:41:50|23819.23
19:41:51|23819.23
19:41:52|23819.23
19:41:53|23819.23
19:41:54|23819.23
19:41:55|23819.23
19:41:56|23819.23
19:41:57|23819.23
19:41:58|23819.23
19:41:59|23819.23
19:42:00|23819.23
19:42:01|23819.23
19:42:02|23819.23
19:42:03|23817.54
19:42:04|23817.54
19:42:05|23817.54
19:42:06|23817.54
19:42:07|23845.89
19:42:08|23858.05
19:42:09|23858.05
19:42:10|23858.05
19:42:11|23858.05
19:42:12|23858.05
19:42:13|23858.05
19:42:14|23858.05
19:42:15|23858.05
19:42:16|23858.05
19:42:17|23858.05
19:42:18|23858.05
19:42:19|23858.05
19:42:20|23844.6
19:42:21|23844.6
19:42:22|23859.77
19:42:23|23859.77
19:42:24|23859.77
19:42:25|23859.77
19:42:26|23859.77
19:42:28|23859.77
19:42:29|23859.77
19:42:30|23859.77
19:42:31|23859.77
19:42:32|23859.77
19:42:33|23859.77
19:42:34|23859.77
19:42:35|23859.77
19:42:36|23859.77
19:42:36|23859.77
19:42:38|23859.77
19:42:39|23859.77
19:42:40|23859.77
19:42:41|23859.77
19:42:42|23859.77
19:42:43|23859.77
19:42:44|23859.77
19:42:45|23859.77
19:42:46|23859.77
19:42:46|23859.77
19:42:48|23859.77
19:42:49|23859.77
19:42:50|23859.77
19:42:51|23859.77
19:42:52|23859.77
19:42:53|23859.77
19:42:54|23859.77
19:42:54|23837.54
19:42:56|23819.56
19:42:58|23819.56
19:42:58|23819.56
19:42:59|23819.56
19:43:00|23819.56
19:43:01|23819.56
19:43:02|23819.56
19:43:03|23819.56
19:43:04|23819.56
19:43:05|23819.56
19:43:06|23819.56
19:43:07|23819.56
19:43:08|23819.56
19:43:09|23819.56
19:43:10|23819.56
19:43:11|23819.56
19:43:12|23819.56
19:43:13|23819.56
19:43:14|23819.56
19:43:15|23819.56
19:43:16|23819.56
19:43:17|23819.56
19:43:18|23819.56
19:43:20|23819.56
19:43:21|23866.56
19:43:23|23866.56
19:43:23|23866.56
19:43:24|23881.48
19:43:25|23871.74
19:43:26|23871.74
19:43:28|23871.74
19:43:28|23871.74
19:43:30|23871.74
19:43:31|23871.74
19:43:32|23871.74
19:43:33|23871.74
19:43:34|23871.74
19:43:35|23871.74
19:43:36|23871.74
19:43:37|23871.74
19:43:38|23871.74
19:43:39|23871.74
19:43:40|23871.74
19:43:41|23871.74
19:43:42|23871.74
19:43:44|23871.74
19:43:44|23871.74
19:43:45|23871.74
19:43:46|23855.45
19:43:47|23876.72
19:43:48|23890.06
19:43:50|23920.02
19:43:50|23910.34
19:43:51|23939.57
19:43:52|23938.37
19:43:53|23938.37
19:43:54|23954.96
19:43:55|23954.96
19:43:56|23929.73
19:43:57|23913.57
19:43:58|23934.21
19:43:59|23913.56
19:44:00|23913.56
19:44:01|23935.65
19:44:02|23932.68
19:44:03|23932.68
19:44:04|23932.68
19:44:05|23932.68
19:44:06|23905.98
19:44:07|23905.98
19:44:08|23905.98
19:44:09|23905.98
19:44:10|23905.98
19:44:11|23905.98
19:44:12|23905.98
19:44:13|23905.98
19:44:14|23905.98
19:44:15|23905.98
19:44:16|23905.98
19:44:17|23905.98
19:44:18|23905.98
19:44:19|23905.98
19:44:20|23905.98
19:44:22|23905.98
19:44:23|23905.98
19:44:24|23890.93
19:44:26|23890.93
19:44:26|23890.93
19:44:27|23890.93
19:44:28|23890.93
19:44:29|23890.93
19:44:30|23890.93
19:44:31|23890.93
19:44:32|23890.93
19:44:33|23890.93
19:44:35|23890.93
19:44:35|23890.93
19:44:37|23890.93
19:44:38|23890.93
19:44:39|23890.93
19:44:40|23890.93
19:44:41|23890.93
19:44:42|23890.93
19:44:43|23890.93
19:44:44|23875.91
19:44:45|23875.91
19:44:46|23875.91
19:44:47|23875.91
19:44:48|23875.91
19:44:49|23875.91
19:44:50|23875.91
19:44:51|23875.91
19:44:52|23875.91
19:44:53|23875.91
19:44:54|23875.91
19:44:55|23875.91
19:44:56|23895.66
19:44:57|23916.53
19:44:58|23936.55
19:44:59|23946.17
19:45:00|23951.46
19:45:01|23967.04
19:45:02|23970.98
19:45:03|23980.71
19:45:04|23963.15
19:45:05|23963.15
19:45:06|23963.15
19:45:07|23992.32
19:45:08|23992.32
19:45:09|23992.32
19:45:10|23992.32
19:45:11|23992.32
19:45:12|23992.32
19:45:13|23992.32
19:45:14|23992.32
19:45:15|23992.32
19:45:16|23983.2
19:45:17|23972.31
19:45:18|23972.31
19:45:19|23972.31
19:45:20|23972.31
19:45:21|23972.31
19:45:22|23972.31
19:45:24|23972.31
19:45:25|23975.65
19:45:26|23975.65
19:45:26|23975.65
19:45:28|23975.65
19:45:28|23980.13
19:45:30|23980.13
19:45:31|23980.13
19:45:32|23980.13
19:45:33|23980.13
19:45:34|23980.13
19:45:36|23980.13
19:45:36|23980.13
19:45:38|23980.13
19:45:38|23980.13
19:45:39|23980.13
19:45:40|23991.39
19:45:42|23991.39
19:45:43|23991.39
19:45:44|23991.39
19:45:44|23991.39
19:45:46|23991.39
19:45:46|23991.39
19:45:48|23991.39
19:45:48|23991.39
19:45:50|23991.39
19:45:51|23991.39
19:45:51|23991.39
19:45:53|23991.39
19:45:54|23991.39
19:45:54|23989.73
19:45:55|23989.73
19:45:57|23979.98
19:45:58|23979.98
19:45:59|23979.98
19:45:59|23979.98
19:46:01|23979.98
19:46:02|23979.98
19:46:03|23979.98
19:46:04|23979.98
19:46:05|23979.98
19:46:06|23979.98
19:46:07|23979.98
19:46:08|23979.98
19:46:08|23979.98
19:46:09|23984.28
19:46:11|23984.28
19:46:11|23984.28
19:46:13|23984.28
19:46:14|23984.28
19:46:15|23984.28
19:46:16|23984.28
19:46:17|23984.28
19:46:18|23984.28
19:46:19|23984.28
19:46:20|24016.42
19:46:21|24016.42
19:46:21|24016.42
19:46:23|24016.42
19:46:25|24016.93
19:46:26|23995.03
19:46:27|23995.03
19:46:28|24023.38
19:46:29|24023.38
19:46:30|24023.38
19:46:31|24016.42
19:46:31|24016.42
19:46:33|24016.42
19:46:34|24016.42
19:46:35|24016.42
19:46:36|24016.42
19:46:37|24016.42
19:46:38|24016.42
19:46:39|24016.42
19:46:40|24016.42
19:46:41|24016.42
19:46:42|23992.36
19:46:43|23992.36
19:46:43|23992.36
19:46:45|23984.06
19:46:45|23984.06
19:46:47|23984.06
19:46:48|23984.06
19:46:49|23984.06
19:46:50|23984.06
19:46:51|23984.06
19:46:52|23984.06
19:46:53|23984.06
19:46:54|23984.06
19:46:55|23984.06
19:46:56|23984.06
19:46:57|23984.06
19:46:58|23984.06
19:46:59|23984.06
19:47:00|23984.06
19:47:01|23984.06
19:47:02|23984.06
19:47:03|23984.06
19:47:04|23984.06
19:47:05|23984.06
19:47:06|23984.06
19:47:07|23984.06
19:47:08|23984.06
19:47:09|23984.06
19:47:10|23948.86
19:47:11|23948.86
19:47:12|23948.86
19:47:13|23948.86
19:47:14|23948.86
19:47:15|23948.86
19:47:16|23948.86
19:47:17|23948.86
19:47:18|23948.86
19:47:19|23948.86
19:47:20|23951.93
19:47:21|23951.93
19:47:22|23972.31
19:47:23|23972.31
19:47:25|23972.31
19:47:26|23946.38
19:47:26|23946.38
19:47:28|23948.81
19:47:29|23948.81
19:47:31|23948.81
19:47:31|23948.81
19:47:33|23948.81
19:47:33|23948.81
19:47:35|23948.81
19:47:36|23948.81
19:47:36|23948.81
19:47:38|23948.81
19:47:39|23948.81
19:47:40|23948.81
19:47:41|23948.81
19:47:41|23948.81
19:47:43|23948.81
19:47:44|23948.81
19:47:45|23948.81
19:47:46|23948.81
19:47:47|23948.81
19:47:48|23948.81
19:47:49|23948.81
19:47:50|23948.81
19:47:51|23948.81
19:47:52|23948.81
19:47:53|23948.81
19:47:54|23948.81
19:47:55|23948.81
19:47:56|23948.81
19:47:57|23948.81
19:47:58|23948.81
19:47:58|23948.81
19:48:00|23948.81
19:48:01|23948.81
19:48:02|23948.81
19:48:03|23948.81
19:48:04|23948.81
19:48:05|23948.81
19:48:06|23948.81
19:48:07|23948.81
19:48:08|23948.81
19:48:09|23948.81
19:48:09|23927.36
19:48:11|23927.36
19:48:12|23927.36
19:48:13|23927.36
19:48:14|23927.36
19:48:15|23927.36
19:48:16|23927.36
19:48:17|23927.36
19:48:18|23927.36
19:48:19|23927.36
19:48:20|23927.36
19:48:21|23927.36
19:48:22|23927.36
19:48:23|23927.36
19:48:23|23927.36
19:48:25|23927.36
19:48:26|23927.36
19:48:27|23927.36
19:48:28|23941.6
19:48:30|23941.6
19:48:31|23941.6
19:48:32|23941.6
19:48:33|23941.6
19:48:34|23941.6
19:48:35|23941.6
19:48:36|23941.6
19:48:37|23941.6
19:48:38|23941.6
19:48:39|23941.6
19:48:40|23941.6
19:48:40|23941.6
19:48:42|23941.6
19:48:43|23941.6
19:48:44|23941.6
19:48:45|23941.6
19:48:46|23941.6
19:48:47|23941.6
19:48:48|23941.6
19:48:49|23941.6
19:48:50|23941.6
19:48:51|23941.6
19:48:52|23941.6
19:48:53|23941.6
19:48:54|23941.6
19:48:55|23941.6
19:48:56|23941.6
19:48:57|23941.6
19:48:58|23941.6
19:48:59|23941.6
19:49:00|23941.6
19:49:01|23941.6
19:49:02|23941.6
19:49:03|23941.6
19:49:04|23941.6
19:49:05|23941.6
19:49:07|23941.6
19:49:07|23941.6
19:49:08|23941.6
19:49:09|23941.6
19:49:10|23941.6
19:49:11|23941.6
19:49:12|23941.6
19:49:13|23941.6
19:49:14|23941.6
19:49:15|23941.6
19:49:16|23941.6
19:49:17|23941.6
19:49:18|23942.37
19:49:19|23942.37
19:49:20|23942.37
19:49:21|23942.37
19:49:23|23942.37
19:49:23|23942.37
19:49:25|23942.37
19:49:26|23942.37
19:49:27|23925.21
19:49:29|23892.48
19:49:30|23892.48
19:49:31|23892.48
19:49:32|23892.48
19:49:33|23892.48
19:49:34|23892.48
19:49:35|23892.48
19:49:36|23892.48
19:49:37|23892.48
19:49:38|23892.48
19:49:39|23892.48
19:49:39|23892.48
19:49:41|23937.06
19:49:42|23937.06
19:49:43|23950.27
19:49:44|23950.27
19:49:45|23950.27
19:49:46|23950.27
19:49:47|23963.96
19:49:48|23966.22
19:49:50|23966.22
19:49:50|23966.22
19:49:51|23966.22
19:49:52|23966.22
19:49:53|23966.22
19:49:54|23966.22
19:49:55|23966.22
19:49:56|23966.22
19:49:57|23966.22
19:49:58|23966.22
19:49:59|23966.22
19:50:00|23966.22
19:50:01|23966.22
19:50:02|23966.22
19:50:03|23966.22
19:50:04|23966.22
19:50:05|23966.22
19:50:06|23966.22
19:50:07|23981.87
19:50:08|23981.87
19:50:09|23981.87
19:50:10|23981.87
19:50:11|23981.87
19:50:12|23981.87
19:50:13|23981.87
19:50:14|23981.87
19:50:15|23981.87
19:50:16|23981.87
19:50:17|23981.87
19:50:18|23981.87
19:50:19|23981.87
19:50:20|23981.87
19:50:21|23981.87
19:50:22|23981.87
19:50:23|23982.22
19:50:24|23982.22
19:50:25|23982.22
19:50:27|23982.22
19:50:28|23982.22
19:50:29|23982.22
19:50:30|23982.22
19:50:32|23982.22
19:50:32|23982.22
19:50:33|23982.22
19:50:34|23982.22
19:50:35|23982.22
19:50:36|23982.22
19:50:37|23982.22
19:50:38|23982.22
19:50:39|23982.22
19:50:40|23982.22
19:50:41|23982.22
19:50:42|23982.22
19:50:44|23982.22
19:50:44|23982.22
19:50:46|23982.22
19:50:47|23982.22
19:50:47|23982.22
19:50:49|23982.22
19:50:49|23982.22
19:50:51|23982.22
19:50:51|23982.22
19:50:52|23982.22
19:50:53|23982.22
19:50:54|23982.22
19:50:56|23982.22
19:50:57|23959.58
19:50:58|23959.58
19:50:59|23959.58
19:50:59|23959.58
19:51:01|23959.58
19:51:01|23959.58
19:51:03|23959.58
19:51:04|23959.58
19:51:04|23959.58
19:51:05|23959.58
19:51:07|23959.58
19:51:08|23959.58
19:51:09|23959.58
19:51:10|23959.58
19:51:11|23959.58
19:51:12|23959.58
19:51:13|23959.58
19:51:14|23959.58
19:51:15|23932.64
19:51:16|23932.64
19:51:17|23914.48
19:51:18|23919.41
19:51:19|23919.41
19:51:20|23919.41
19:51:21|23919.41
19:51:22|23919.41
19:51:23|23919.41
19:51:24|23919.41
19:51:25|23919.41
19:51:26|23919.41
19:51:27|23919.41
19:51:28|23919.41
19:51:29|23919.41
19:51:30|23919.41
19:51:32|23919.41
19:51:32|23919.41
19:51:34|23919.41
19:51:35|23923.01
19:51:36|23923.01
19:51:37|23923.01
19:51:37|23923.01
19:51:39|23923.01
19:51:40|23923.01
19:51:40|23923.01
19:51:42|23923.01
19:51:43|23923.01
19:51:44|23923.01
19:51:45|23923.01
19:51:46|23923.01
19:51:47|23923.01
19:51:48|23923.01
19:51:49|23923.01
19:51:50|23923.01
19:51:51|23923.01
19:51:52|23923.01
19:51:54|23923.01
19:51:54|23923.01
19:51:55|23923.01
19:51:57|23923.01
19:51:58|23923.01
19:51:59|23923.01
19:52:00|23923.01
19:52:01|23923.01
19:52:02|23923.01
19:52:03|23923.01
19:52:03|23923.01
19:52:05|23923.01
19:52:05|23923.01
19:52:06|23923.01
19:52:08|23923.01
19:52:09|23923.01
19:52:10|23923.01
19:52:11|23932.27
19:52:12|23932.27
19:52:12|23932.27
19:52:14|23932.27
19:52:15|23932.27
19:52:16|23932.27
19:52:17|23932.27
19:52:18|23932.27
19:52:19|23932.27
19:52:19|23932.27
19:52:21|23932.27
19:52:22|23932.27
19:52:23|23932.27
19:52:23|23932.27
19:52:25|23932.27
19:52:26|23932.27
19:52:27|23932.27
19:52:28|23932.27
19:52:29|23932.27
19:52:30|23932.27
19:52:32|23932.27
19:52:32|23932.27
19:52:33|23932.27
19:52:34|23932.27
19:52:35|23932.27
19:52:36|23932.27
19:52:37|23932.27
19:52:38|23932.27
19:52:39|23932.27
19:52:40|23932.27
19:52:41|23932.27
19:52:43|23932.27
19:52:43|23932.27
19:52:44|23932.27
19:52:45|23932.27
19:52:46|23932.27
19:52:47|23932.27
19:52:48|23932.27
19:52:49|23932.27
19:52:50|23932.27
19:52:51|23932.27
19:52:52|23932.27
19:52:53|23932.27
19:52:54|23932.27
19:52:55|23932.27
19:52:56|23932.27
19:52:57|23932.27
19:52:59|23932.27
19:52:59|23932.27
19:53:00|23932.27
19:53:02|23947.83
19:53:03|23947.83
19:53:04|23951.91
19:53:05|23951.91
19:53:06|23951.91
19:53:07|23951.91
19:53:08|23951.91
19:53:09|23951.91
19:53:10|23951.91
19:53:11|23953.23
19:53:12|23953.23
19:53:13|23953.23
19:53:14|23953.23
19:53:15|23953.23
19:53:16|23953.23
19:53:17|23953.23
19:53:18|23953.23
19:53:19|23953.23
19:53:20|23953.23
19:53:21|23953.23
19:53:22|23953.23
19:53:23|23953.23
19:53:24|23953.23
19:53:25|23953.23
19:53:26|23953.23
19:53:27|23953.23
19:53:28|23953.23
19:53:29|23953.23
19:53:31|23953.23
19:53:32|23953.23
19:53:33|23953.23
19:53:33|23953.23
19:53:35|23953.23
19:53:36|23953.23
19:53:37|23953.23
19:53:38|23953.23
19:53:39|23890.06
19:53:40|23877.24
19:53:41|23877.24
19:53:42|23877.24
19:53:43|23877.24
19:53:44|23877.24
19:53:45|23877.24
19:53:46|23877.24
19:53:47|23877.24
19:53:48|23877.24
19:53:49|23877.24
19:53:50|23877.24
19:53:51|23877.24
19:53:53|23877.24
19:53:54|23877.24
19:53:55|23877.24
19:53:56|23877.24
19:53:57|23877.24
19:53:57|23877.24
19:53:58|23877.24
19:54:00|23877.24
19:54:00|23877.24
19:54:01|23877.24
19:54:02|23877.24
19:54:03|23877.24
19:54:05|23877.24
19:54:05|23877.24
19:54:07|23877.24
19:54:07|23877.24
19:54:09|23877.24
19:54:09|23877.24
19:54:10|23877.24
19:54:11|23877.24
19:54:13|23877.24
19:54:13|23877.24
19:54:14|23877.24
19:54:16|23877.24
19:54:16|23877.24
19:54:17|23877.24
19:54:19|23877.24
19:54:19|23877.24
19:54:21|23877.24
19:54:22|23877.24
19:54:22|23877.24
19:54:23|23877.24
19:54:24|23877.24
19:54:26|23877.24
19:54:27|23877.24
19:54:28|23877.24
19:54:29|23877.24
19:54:29|23877.24
19:54:30|23877.24
19:54:32|23877.24
19:54:33|23877.24
19:54:35|23877.24
19:54:35|23877.24
19:54:36|23877.24
19:54:38|23877.24
19:54:40|23877.24
19:54:41|23877.24
19:54:42|23877.24
19:54:42|23877.24
19:54:44|23877.24
19:54:45|23877.24
19:54:45|23877.24
19:54:47|23877.24
19:54:47|23877.24
19:54:49|23877.24
19:54:50|23877.24
19:54:50|23877.24
19:54:52|23877.24
19:54:53|23877.24
19:54:54|23877.24
19:54:54|23877.24
19:54:55|23877.24
19:54:56|23877.24
19:54:58|23877.24
19:54:58|23877.24
19:54:59|23881.
19:55:00|23881.
19:55:02|23881.
19:55:03|23881.
19:55:04|23881.
19:55:05|23881.
19:55:07|23881.
19:55:07|23881.
19:55:08|23881.
19:55:09|23881.
19:55:11|23881.
19:55:11|23881.
19:55:12|23881.
19:55:14|23881.
19:55:15|23881.
19:55:17|23881.
19:55:17|23881.
19:55:18|23871.66
19:55:19|23866.56
19:55:20|23866.56
19:55:21|23861.18
19:55:22|23856.35
19:55:23|23856.35
19:55:24|23856.35
19:55:25|23878.15
19:55:26|23878.15
19:55:27|23878.15
19:55:28|23878.15
19:55:29|23901.57
19:55:30|23901.57
19:55:32|23901.57
19:55:33|23859.29
19:55:34|23859.29
19:55:36|23859.29
19:55:36|23859.29
19:55:37|23859.29
19:55:38|23859.29
19:55:40|23859.29
19:55:41|23859.29
19:55:42|23859.29
19:55:43|23863.07
19:55:44|23863.07
19:55:45|23863.07
19:55:46|23863.07
19:55:47|23863.07
19:55:48|23856.33
19:55:49|23856.33
19:55:50|23856.33
19:55:51|23856.33
19:55:53|23856.33
19:55:53|23856.33
19:55:54|23856.33
19:55:55|23856.33
19:55:56|23856.33
19:55:57|23856.33
19:55:59|23856.33
19:55:59|23856.33
19:56:01|23856.33
19:56:02|23856.33
19:56:03|23856.33
19:56:04|23856.33
19:56:05|23856.33
19:56:06|23856.33
19:56:06|23856.33
19:56:08|23856.33
19:56:09|23856.33
19:56:10|23856.33
19:56:11|23856.33
19:56:12|23863.07
19:56:13|23863.07
19:56:14|23863.07
19:56:15|23863.07
19:56:16|23863.07
19:56:17|23863.07
19:56:18|23863.07
19:56:19|23863.07
19:56:20|23863.07
19:56:21|23863.07
19:56:22|23863.07
19:56:23|23863.07
19:56:24|23863.07
19:56:26|23863.07
19:56:26|23863.07
19:56:27|23863.07
19:56:28|23863.07
19:56:29|23863.07
19:56:30|23877.25
19:56:31|23877.25
19:56:33|23877.25
19:56:34|23877.25
19:56:35|23877.25
19:56:37|23877.25
19:56:37|23877.25
19:56:39|23877.25
19:56:39|23877.25
19:56:41|23877.25
19:56:42|23877.25
19:56:43|23877.25
19:56:44|23877.25
19:56:45|23877.25
19:56:46|23877.25
19:56:47|23877.25
19:56:48|23877.25
19:56:49|23877.25
19:56:50|23877.25
19:56:51|23877.25
19:56:52|23877.25
19:56:53|23877.25
19:56:54|23877.25
19:56:55|23877.25
19:56:56|23877.25
19:56:57|23877.25
19:56:58|23877.25
19:56:59|23877.25
19:57:00|23877.25
19:57:01|23877.25
19:57:02|23877.25
19:57:03|23877.25
19:57:04|23877.25
19:57:05|23877.25
19:57:06|23877.25
19:57:07|23877.21
19:57:08|23877.21
19:57:09|23877.21
19:57:10|23877.21
19:57:11|23892.77
19:57:12|23892.77
19:57:13|23892.77
19:57:14|23892.77
19:57:15|23892.77
19:57:16|23892.77
19:57:17|23892.77
19:57:18|23892.77
19:57:19|23892.77
19:57:20|23892.77
19:57:21|23892.77
19:57:22|23892.77
19:57:23|23892.77
19:57:24|23892.89
19:57:25|23892.89
19:57:26|23878.29
19:57:27|23878.29
19:57:28|23878.29
19:57:29|23878.29
19:57:30|23878.29
19:57:32|23878.29
19:57:32|23878.29
19:57:34|23878.29
19:57:35|23878.29
19:57:36|23878.29
19:57:38|23878.29
19:57:39|23878.29
19:57:40|23878.29
19:57:41|23898.98
19:57:42|23898.98
19:57:43|23898.98
19:57:44|23898.98
19:57:45|23898.98
19:57:46|23898.98
19:57:47|23898.98
19:57:48|23898.98
19:57:49|23898.98
19:57:50|23898.98
19:57:51|23898.98
19:57:52|23898.98
19:57:53|23898.98
19:57:54|23898.98
19:57:55|23898.98
19:57:56|23898.98
19:57:57|23898.98
19:57:58|23898.98
19:57:59|23898.98
19:58:00|23898.98
19:58:01|23898.98
19:58:02|23898.98
19:58:03|23898.98
19:58:04|23898.98
19:58:05|23898.98
19:58:06|23898.98
19:58:07|23898.98
19:58:08|23898.98
19:58:10|23898.98
19:58:10|23898.98
19:58:11|23898.98
19:58:12|23898.98
19:58:13|23898.98
19:58:14|23924.49
19:58:15|23924.49
19:58:16|23924.49
19:58:17|23924.49
19:58:18|23924.49
19:58:19|23926.52
19:58:20|23926.52
19:58:21|23926.52
19:58:22|23926.52
19:58:23|23926.52
19:58:24|23933.38
19:58:25|23937.06
19:58:26|23937.06
19:58:27|23928.86
19:58:28|23928.86
19:58:29|23928.86
19:58:30|23928.86
19:58:31|23928.86
19:58:32|23928.86
19:58:33|23928.86
19:58:35|23928.86
19:58:36|23928.86
19:58:37|23928.86
19:58:38|23928.86
19:58:39|23928.86
19:58:40|23928.86
19:58:41|23928.86
19:58:43|23928.86
19:58:44|23928.86
19:58:45|23928.86
19:58:46|23928.86
19:58:47|23928.86
19:58:48|23928.86
19:58:49|23928.86
19:58:50|23928.86
19:58:51|23928.86
19:58:52|23928.86
19:58:53|23928.86
19:58:54|23897.6
19:58:55|23897.36
19:58:56|23907.82
19:58:57|23907.82
19:58:58|23907.82
19:58:59|23907.82
19:59:00|23907.82
19:59:01|23907.82
19:59:02|23907.82
19:59:03|23907.82
19:59:04|23907.82
19:59:05|23907.82
19:59:06|23907.82
19:59:07|23907.82
19:59:08|23907.82
19:59:09|23907.82
19:59:10|23907.82
19:59:11|23907.82
19:59:12|23907.82
19:59:13|23907.82
19:59:14|23907.82
19:59:15|23907.82
19:59:16|23907.82
19:59:18|23907.82
19:59:18|23907.82
19:59:19|23907.82
19:59:20|23907.82
19:59:21|23907.82
19:59:22|23907.82
19:59:23|23907.82
19:59:24|23907.82
19:59:25|23907.82
19:59:26|23907.82
19:59:27|23907.82
19:59:28|23907.82
19:59:29|23907.82
19:59:30|23907.82
19:59:31|23907.82
19:59:32|23907.82
19:59:33|23907.82
19:59:34|23907.82
19:59:36|23907.82
19:59:37|23907.82
19:59:38|23907.82
19:59:39|23907.82
19:59:40|23907.82
19:59:41|23907.82
19:59:42|23907.82
19:59:43|23907.82
19:59:44|23907.82
19:59:45|23907.82
19:59:46|23907.82
19:59:48|23907.82
19:59:48|23907.82
19:59:49|23907.82
19:59:50|23871.18
19:59:52|23871.18
19:59:53|23871.18
19:59:54|23871.18
19:59:55|23871.18
19:59:56|23871.18
19:59:57|23871.18
19:59:58|23871.18
19:59:59|23871.18
19:59:59|23871.18
20:00:01|23871.18
20:00:02|23871.18
20:00:03|23894.04
20:00:04|23878.79
20:00:06|23878.79
20:00:06|23878.79
20:00:07|23878.79
20:00:08|23878.79
20:00:09|23902.12
20:00:10|23902.12
20:00:11|23915.68
20:00:12|23907.99
20:00:13|23907.99
20:00:14|23907.99
20:00:15|23907.99
20:00:16|23907.99
20:00:17|23907.99
20:00:18|23907.99
20:00:19|23907.99
20:00:20|23907.99
20:00:21|23907.99
20:00:22|23907.99
20:00:23|23907.99
20:00:24|23907.99
20:00:25|23907.99
20:00:26|23907.99
20:00:27|23907.99
20:00:28|23907.99
20:00:29|23907.99
20:00:30|23907.99
20:00:31|23907.99
20:00:32|23907.99
20:00:33|23907.99
20:00:34|23907.99
20:00:35|23907.99
20:00:37|23904.25
20:00:38|23904.25
20:00:39|23904.25
20:00:40|23904.25
20:00:42|23904.25
20:00:42|23904.25
20:00:43|23904.25
20:00:44|23904.25
20:00:45|23904.25
20:00:46|23904.25
20:00:47|23904.25
20:00:48|23904.25
20:00:50|23904.25
20:00:50|23904.25
20:00:52|23904.25
20:00:53|23904.25
20:00:53|23904.25
20:00:55|23904.25
20:00:56|23940.
20:00:56|23940.
20:00:57|23940.
20:00:59|23940.
20:01:00|23940.
20:01:01|23940.
20:01:02|23940.
20:01:03|23940.
20:01:03|23940.
20:01:05|23940.
20:01:05|23940.
20:01:07|23940.
20:01:08|23940.
20:01:08|23940.
20:01:10|23940.
20:01:10|23940.
20:01:12|23940.
20:01:12|23940.
20:01:13|23940.
20:01:14|23940.
20:01:15|23940.
20:01:16|23940.
20:01:17|23931.35
20:01:18|23931.35
20:01:19|23931.35
20:01:20|23931.35
20:01:22|23931.35
20:01:22|23931.35
20:01:24|23931.81
20:01:24|23931.81
20:01:25|23931.81
20:01:27|23931.81
20:01:28|23931.81
20:01:28|23931.81
20:01:29|23931.81
20:01:31|23931.81
20:01:32|23931.81
20:01:32|23931.81
20:01:34|23931.81
20:01:34|23931.81
20:01:36|23931.81
20:01:36|23931.81
20:01:38|23931.81
20:01:39|23931.81
20:01:41|23931.81
20:01:41|23931.81
20:01:42|23931.81
20:01:43|23931.81
20:01:44|23931.81
20:01:45|23953.53
20:01:46|23953.53
20:01:47|23953.53
20:01:48|23953.53
20:01:49|23953.53
20:01:50|23953.53
20:01:51|23953.53
20:01:52|23953.53
20:01:53|23953.53
20:01:54|23953.53
20:01:55|23953.53
20:01:56|23953.53
20:01:57|23953.53
20:01:58|23953.53
20:01:59|23953.53
20:02:00|23953.53
20:02:01|23953.53
20:02:03|23953.53
20:02:03|23953.53
20:02:04|23953.53
20:02:05|23953.53
20:02:06|23953.53
20:02:07|23953.53
20:02:08|23953.53
20:02:09|23990.32
20:02:10|23990.32
20:02:11|23999.89
20:02:12|23999.89
20:02:13|23999.89
20:02:14|23999.89
20:02:15|23981.99
20:02:16|23972.31
20:02:17|23960.56
20:02:18|23960.56
20:02:19|23960.56
20:02:20|23960.56
20:02:21|23960.56
20:02:22|23960.56
20:02:23|23994.67
20:02:24|23994.67
20:02:25|23994.67
20:02:26|23994.67
20:02:27|23994.67
20:02:28|23994.67
20:02:29|23994.67
20:02:30|23994.67
20:02:31|23994.67
20:02:32|23994.67
20:02:33|23994.67
20:02:34|23994.67
20:02:35|23994.67
20:02:36|23994.67
20:02:38|23994.67
20:02:39|23994.67
20:02:40|23994.67
20:02:42|23994.67
20:02:42|23994.67
20:02:43|23994.67
20:02:44|23994.67
20:02:46|23960.56
20:02:47|23960.56
20:02:48|23960.56
20:02:49|23960.56
20:02:50|23960.56
20:02:51|23960.56
20:02:52|23960.56
20:02:53|23960.24
20:02:54|23960.24
20:02:55|23960.24
20:02:56|23960.24
20:02:57|23960.24
20:02:58|23960.24
20:02:59|23960.24
20:03:00|23967.54
20:03:01|23967.54
20:03:02|23967.54
20:03:03|23967.54
20:03:04|23967.54
20:03:05|23967.54
20:03:06|23967.54
20:03:07|23967.54
20:03:08|23967.54
20:03:09|23967.54
20:03:10|23967.54
20:03:11|23967.54
20:03:12|23967.54
20:03:13|23967.54
20:03:14|23967.54
20:03:15|23967.54
20:03:16|23967.54
20:03:17|23967.54
20:03:18|23967.54
20:03:19|23967.54
20:03:20|23967.54
20:03:21|23967.54
20:03:22|23967.54
20:03:23|23967.54
20:03:24|23967.54
20:03:25|23967.54
20:03:26|23967.54
20:03:27|23967.54
20:03:28|23967.54
20:03:29|23967.54
20:03:30|23967.54
20:03:31|23967.54
20:03:32|23967.54
20:03:33|23965.
20:03:34|23948.81
20:03:36|23948.81
20:03:36|23948.81
20:03:38|23948.81
20:03:39|23948.81
20:03:41|23948.81
20:03:41|23948.81
20:03:43|23948.81
20:03:43|23948.81
20:03:45|23948.81
20:03:46|23948.81
20:03:47|23948.81
20:03:49|23948.81
20:03:50|23948.81
20:03:51|23948.81
20:03:52|23948.81
20:03:52|23948.81
20:03:54|23948.81
20:03:55|23948.81
20:03:56|23948.81
20:03:56|23948.81
20:03:58|23948.81
20:03:59|23948.81
20:03:59|23948.81
20:04:01|23948.81
20:04:01|23948.81
20:04:02|23948.81
20:04:04|23948.81
20:04:04|23948.81
20:04:06|23948.81
20:04:06|23948.81
20:04:08|23948.81
20:04:08|23948.81
20:04:10|23948.81
20:04:10|23948.81
20:04:12|23948.81
20:04:13|23948.81
20:04:14|23948.81
20:04:15|23948.81
20:04:16|23948.81
20:04:17|23948.81
20:04:19|23948.81
20:04:19|23948.81
20:04:20|23948.81
20:04:21|23945.65
20:04:22|23945.65
20:04:23|23945.65
20:04:24|23945.65
20:04:25|23945.65
20:04:26|23945.65
20:04:27|23945.65
20:04:28|23945.65
20:04:29|23945.65
20:04:30|23938.5
20:04:31|23938.5
20:04:32|23938.5
20:04:33|23938.5
20:04:34|23938.5
20:04:36|23938.5
20:04:37|23946.58
20:04:38|23946.58
20:04:40|23946.58
20:04:41|23946.58
20:04:42|23946.58
20:04:43|23946.58
20:04:44|23946.58
20:04:45|23946.58
20:04:46|23946.58
20:04:47|23946.58
20:04:48|23946.58
20:04:50|23946.58
20:04:51|23946.58
20:04:51|23946.58
20:04:52|23946.58
20:04:54|23946.58
20:04:54|23946.58
20:04:56|23947.46
20:04:56|23947.46
20:04:57|23947.46
20:04:58|23947.46
20:05:00|23947.46
20:05:01|23947.46
20:05:02|23947.46
20:05:03|23947.46
20:05:04|23947.46
20:05:05|23947.46
20:05:06|23947.46
20:05:06|23947.46
20:05:07|23947.46
20:05:08|23947.46
20:05:09|23947.46
20:05:10|23947.46
20:05:11|23947.46
20:05:12|23947.46
20:05:14|23947.46
20:05:14|23947.46
20:05:16|23947.46
20:05:16|23947.46
20:05:17|23947.46
20:05:19|23947.46
20:05:20|23947.46
20:05:21|23947.46
20:05:22|23950.71
20:05:23|23950.71
20:05:24|23950.71
20:05:25|23950.71
20:05:26|23950.71
20:05:27|23950.71
20:05:28|23950.71
20:05:29|23950.71
20:05:30|23950.71
20:05:31|23950.71
20:05:31|23950.71
20:05:33|23950.71
20:05:34|23950.71
20:05:35|23950.71
20:05:36|23950.71
20:05:37|23950.71
20:05:38|23950.71
20:05:39|23950.71
20:05:40|23950.71
20:05:42|23950.71
20:05:42|23950.71
20:05:43|23950.71
20:05:44|23950.71
20:05:45|23950.71
20:05:46|23950.71
20:05:47|23950.71
20:05:49|23950.71
20:05:49|23950.71
20:05:50|23950.71
20:05:51|23950.71
20:05:52|23950.71
20:05:54|23950.71
20:05:54|23950.71
20:05:56|23950.71
20:05:56|23950.71
20:05:58|23950.71
20:05:59|23950.71
20:05:59|23950.71
20:06:01|23950.71
20:06:01|23950.71
20:06:02|23950.71
20:06:03|23950.71
20:06:04|23950.71
20:06:06|23950.71
20:06:07|23950.71
20:06:08|23950.71
20:06:08|23950.71
20:06:09|23950.71
20:06:11|23950.71
20:06:11|23950.71
20:06:12|23950.71
20:06:14|23950.71
20:06:14|23950.71
20:06:15|23950.71
20:06:16|23950.71
20:06:17|23950.71
20:06:18|23950.71
20:06:19|23970.52
20:06:21|23970.52
20:06:22|23970.52
20:06:22|23970.52
20:06:24|23970.52
20:06:24|23970.52
20:06:25|23970.52
20:06:26|23985.03
20:06:27|23985.03
20:06:29|23985.03
20:06:30|23985.03
20:06:30|23985.03
20:06:31|23985.03
20:06:33|23985.03
20:06:33|23985.03
20:06:34|23985.03
20:06:35|23985.03
20:06:36|23985.03
20:06:38|23985.03
20:06:39|23985.03
20:06:40|23985.03
20:06:41|23985.03
20:06:42|23985.03
20:06:43|23985.03
20:06:44|23985.03
20:06:45|23985.03
20:06:46|23985.03
20:06:47|23985.03
20:06:48|23985.03
20:06:49|23985.03
20:06:50|23985.03
20:06:51|24000.
20:06:52|24000.
20:06:53|24000.
20:06:54|24000.
20:06:55|24000.
20:06:56|24000.
20:06:57|24000.
20:06:58|24000.
20:06:59|24000.
20:07:00|24000.
20:07:01|24000.
20:07:03|24023.38
20:07:04|24023.38
20:07:04|24012.16
20:07:05|24012.16
20:07:06|24012.16
20:07:07|24012.16
20:07:09|24012.16
20:07:09|24012.16
20:07:10|24032.98
20:07:12|24032.98
20:07:13|24032.98
20:07:13|24032.98
20:07:15|24032.98
20:07:15|24032.98
20:07:16|24019.23
20:07:18|24019.23
20:07:18|24019.23
20:07:19|24019.23
20:07:21|24019.23
20:07:21|24019.23
20:07:22|24081.94
20:07:24|24081.94
20:07:24|24055.13
20:07:26|24055.13
20:07:26|24055.13
20:07:27|24055.33
20:07:29|24055.33
20:07:29|24055.33
20:07:30|24055.33
20:07:32|24042.81
20:07:32|24042.81
20:07:33|24042.81
20:07:34|24055.13
20:07:36|24055.13
20:07:36|24055.13
20:07:37|24055.13
20:07:39|24055.13
20:07:40|24055.13
20:07:42|24055.13
20:07:43|24055.13
20:07:43|24055.13
20:07:45|24055.13
20:07:46|24055.13
20:07:47|24055.13
20:07:48|24055.13
20:07:50|24055.13
20:07:50|24055.13
20:07:52|24055.13
20:07:53|24055.13
20:07:54|24055.13
20:07:55|24055.13
20:07:56|24055.13
20:07:57|24055.13
20:07:58|24055.13
20:07:59|24055.13
20:08:00|24055.13
20:08:01|24055.13
20:08:02|24055.13
20:08:03|24055.13
20:08:04|24055.13
20:08:05|24055.13
20:08:06|24055.13
20:08:07|24055.13
20:08:08|24055.13
20:08:09|24055.13
20:08:10|24055.13
20:08:11|24055.13
20:08:12|24055.13
20:08:13|24055.13
20:08:14|24031.07
20:08:15|24031.07
20:08:16|24031.07
20:08:17|24031.07
20:08:18|24031.07
20:08:19|24031.07
20:08:20|24031.07
20:08:21|24031.07
20:08:22|24031.07
20:08:23|24031.07
20:08:24|24031.07
20:08:25|24031.07
20:08:26|24031.07
20:08:27|24031.07
20:08:28|24031.07
20:08:29|24031.07
20:08:30|24054.61
20:08:31|24054.61
20:08:32|24054.61
20:08:33|24054.61
20:08:34|24054.61
20:08:35|24054.61
20:08:36|24054.61
20:08:37|24054.61
20:08:38|24054.61
20:08:39|24054.61
20:08:41|24071.48
20:08:42|24071.48
20:08:43|24076.45
20:08:44|24076.45
20:08:45|24076.45
20:08:46|24076.45
20:08:47|24076.45
20:08:48|24076.45
20:08:49|24076.45
20:08:50|24076.45
20:08:51|24076.45
20:08:52|24076.45
20:08:53|24076.45
20:08:54|24076.45
20:08:55|24076.45
20:08:56|24076.45
20:08:57|24076.45
20:08:58|24076.45
20:08:59|24076.45
20:09:00|24076.45
20:09:01|24076.45
20:09:02|24076.45
20:09:03|24076.45
20:09:05|24076.45
20:09:05|24076.45
20:09:06|24076.45
20:09:07|24076.45
20:09:08|24076.45
20:09:09|24076.45
20:09:10|24076.45
20:09:11|24076.45
20:09:12|24034.74
20:09:13|24026.63
20:09:14|24026.63
20:09:15|24026.63
20:09:16|24026.63
20:09:17|24026.63
20:09:18|24026.63
20:09:19|24026.63
20:09:20|24026.63
20:09:21|24026.63
20:09:22|24026.63
20:09:23|24026.63
20:09:24|24026.63
20:09:25|24026.63
20:09:26|24026.63
20:09:27|24026.63
20:09:28|24026.63
20:09:29|24026.63
20:09:30|24026.63
20:09:31|24026.63
20:09:32|24026.63
20:09:33|24026.63
20:09:34|24026.63
20:09:35|24026.63
20:09:36|24026.63
20:09:37|24026.63
20:09:38|24026.63
20:09:39|24026.63
20:09:41|24026.63
20:09:42|24026.63
20:09:43|24026.63
20:09:44|24026.63
20:09:45|24026.63
20:09:46|24026.63
20:09:47|24026.63
20:09:48|24026.63
20:09:50|24011.66
20:09:50|24011.66
20:09:51|24011.66
20:09:52|24011.66
20:09:53|24011.66
20:09:54|24011.66
20:09:56|24011.66
20:09:57|24011.66
20:09:58|24011.66
20:09:59|24011.66
20:10:00|24011.66
20:10:01|24011.66
20:10:02|24011.66
20:10:03|24011.66
20:10:04|23984.77
20:10:05|23984.77
20:10:06|23984.77
20:10:07|23984.77
20:10:08|23984.77
20:10:09|23983.64
20:10:10|23983.64
20:10:11|23983.64
20:10:12|23983.64
20:10:13|23983.64
20:10:14|23983.64
20:10:15|23983.64
20:10:16|23983.64
20:10:17|23983.64
20:10:18|23983.64
20:10:19|23983.64
20:10:20|23983.64
20:10:21|23983.64
20:10:22|23983.64
20:10:23|23983.64
20:10:24|23983.64
20:10:25|23983.64
20:10:26|23983.64
20:10:27|23983.64
20:10:28|23983.64
20:10:29|23983.64
20:10:30|23983.64
20:10:31|23983.64
20:10:32|23983.64
20:10:33|23983.64
20:10:34|23983.64
20:10:35|23983.64
20:10:36|23983.64
20:10:37|23983.64
20:10:38|23983.64
20:10:39|23983.64
20:10:40|23972.31
20:10:42|23960.56
20:10:43|23960.56
20:10:44|23960.56
20:10:45|23960.56
20:10:46|23960.56
20:10:47|23960.56
20:10:48|23960.56
20:10:49|23960.56
20:10:51|23960.56
20:10:51|23960.56
20:10:53|23960.56
20:10:54|23960.56
20:10:54|23960.56
20:10:55|23960.56
20:10:56|23960.56
20:10:58|23960.56
20:10:59|23960.56
20:11:00|23960.56
20:11:01|23960.56
20:11:02|23960.56
20:11:02|23960.56
20:11:03|23960.56
20:11:04|23960.56
20:11:06|23969.56
20:11:07|23969.56
20:11:08|23969.56
20:11:09|23969.56
20:11:10|23969.56
20:11:11|23969.56
20:11:12|23969.56
20:11:13|23969.56
20:11:14|23969.56
20:11:15|23969.56
20:11:16|23969.56
20:11:17|23969.56
20:11:18|23969.56
20:11:19|23969.56
20:11:20|23969.56
20:11:21|23969.56
20:11:22|23969.56
20:11:23|23969.56
20:11:24|23969.56
20:11:25|23969.56
20:11:26|23969.56
20:11:27|23969.56
20:11:28|23969.56
20:11:29|23969.56
20:11:30|23969.56
20:11:31|23969.56
20:11:32|23969.56
20:11:33|23969.56
20:11:34|23969.56
20:11:35|23969.56
20:11:36|23969.56
20:11:37|23969.56
20:11:38|23969.56
20:11:39|23969.56
20:11:40|23969.56
20:11:41|23969.56
20:11:42|23969.56
20:11:44|23969.56
20:11:44|23969.56
20:11:45|23969.56
20:11:47|23969.56
20:11:47|23969.56
20:11:49|23969.56
20:11:50|23969.56
20:11:50|23969.56
20:11:52|23969.56
20:11:53|23969.56
20:11:54|23969.56
20:11:55|23969.56
20:11:56|23969.56
20:11:57|23969.56
20:11:58|23969.56
20:11:59|23969.56
20:12:00|23969.56
20:12:02|23947.46
20:12:03|23947.46
20:12:03|23947.46
20:12:05|23947.46
20:12:05|23947.46
20:12:06|23947.46
20:12:07|23947.46
20:12:09|23947.46
20:12:10|23947.46
20:12:11|23947.46
20:12:11|23947.46
20:12:13|23947.46
20:12:14|23947.46
20:12:15|23947.46
20:12:16|23957.46
20:12:17|23957.46
20:12:18|23957.46
20:12:19|23957.46
20:12:20|23957.46
20:12:21|23957.46
20:12:22|23984.06
20:12:23|23984.06
20:12:24|23984.06
20:12:25|23984.06
20:12:26|23984.06
20:12:27|23984.06
20:12:28|23984.06
20:12:29|23984.06
20:12:30|23984.06
20:12:31|23984.06
20:12:32|23984.06
20:12:33|23984.06
20:12:34|23984.06
20:12:35|23984.06
20:12:36|23984.06
20:12:37|23984.06
20:12:38|23984.06
20:12:39|23984.06
20:12:40|23961.49
20:12:41|23961.49
20:12:42|23961.49
20:12:43|23961.49
20:12:45|23961.49
20:12:45|23961.49
20:12:47|23961.49
20:12:48|23937.18
20:12:50|23937.18
20:12:51|23937.18
20:12:51|23937.06
20:12:53|23937.06
20:12:53|23937.06
20:12:55|23937.06
20:12:56|23937.06
20:12:57|23937.06
20:12:58|23937.06
20:12:59|23937.06
20:13:00|23937.06
20:13:02|23937.06
20:13:02|23937.06
20:13:03|23937.06
20:13:05|23937.06
20:13:06|23937.06
20:13:07|23937.06
20:13:08|23937.06
20:13:09|23937.06
20:13:10|23937.06
20:13:10|23937.06
20:13:12|23937.06
20:13:13|23937.06
20:13:14|23907.95
20:13:15|23907.95
20:13:16|23907.95
20:13:17|23907.95
20:13:18|23923.47
20:13:19|23907.37
20:13:20|23907.37
20:13:21|23907.37
20:13:22|23907.37
20:13:23|23907.37
20:13:24|23907.37
20:13:25|23907.37
20:13:26|23907.37
20:13:27|23907.37
20:13:28|23896.78
20:13:29|23896.78
20:13:30|23896.78
20:13:31|23896.78
20:13:32|23896.78
20:13:33|23896.78
20:13:34|23867.78
20:13:35|23866.56
20:13:36|23866.56
20:13:37|23859.29
20:13:38|23858.87
20:13:39|23852.13
20:13:40|23852.13
20:13:41|23867.3
20:13:42|23867.3
20:13:43|23867.3
20:13:44|23867.3
20:13:46|23867.3
20:13:47|23867.3
20:13:47|23867.3
20:13:49|23867.3
20:13:49|23867.3
20:13:51|23867.3
20:13:52|23867.3
20:13:53|23867.3
20:13:54|23867.3
20:13:55|23867.3
20:13:56|23847.12
20:13:58|23847.12
20:13:58|23847.12
20:14:00|23833.66
20:14:00|23814.38
20:14:02|23800.01
20:14:02|23800.01
20:14:03|23800.01
20:14:04|23800.01
20:14:06|23800.01
20:14:07|23800.01
20:14:07|23800.01
20:14:09|23800.01
20:14:10|23842.86
20:14:10|23842.86
20:14:12|23842.86
20:14:12|23842.86
20:14:13|23842.86
20:14:15|23842.86
20:14:16|23842.86
20:14:17|23842.86
20:14:17|23842.86
20:14:18|23842.86
20:14:20|23842.86
20:14:20|23842.86
20:14:21|23842.86
20:14:22|23842.86
20:14:23|23842.86
20:14:24|23842.86
20:14:25|23842.86
20:14:26|23842.86
20:14:27|23842.86
20:14:28|23842.86
20:14:30|23842.86
20:14:30|23800.
20:14:32|23800.
20:14:32|23811.61
20:14:33|23811.61
20:14:34|23811.61
20:14:35|23811.61
20:14:37|23811.61
20:14:38|23811.61
20:14:39|23811.61
20:14:40|23811.61
20:14:41|23811.61
20:14:42|23811.61
20:14:43|23811.61
20:14:44|23811.61
20:14:45|23811.61
20:14:46|23811.61
20:14:48|23811.61
20:14:49|23811.61
20:14:50|23811.61
20:14:52|23811.61
20:14:52|23811.61
20:14:53|23811.61
20:14:55|23811.61
20:14:56|23811.61
20:14:57|23811.61
20:14:57|23811.61
20:14:58|23811.61
20:15:00|23811.61
20:15:01|23811.61
20:15:01|23811.61
20:15:03|23811.61
20:15:04|23811.61
20:15:05|23811.61
20:15:06|23811.61
20:15:07|23819.32
20:15:08|23819.32
20:15:09|23819.32
20:15:10|23819.32
20:15:11|23819.32
20:15:12|23819.32
20:15:13|23792.21
20:15:14|23788.71
20:15:15|23788.71
20:15:16|23788.71
20:15:17|23788.71
20:15:18|23788.71
20:15:19|23788.71
20:15:21|23759.79
20:15:22|23759.79
20:15:22|23766.99
20:15:24|23766.99
20:15:25|23766.99
20:15:26|23766.99
20:15:27|23765.82
20:15:28|23765.82
20:15:29|23765.82
20:15:30|23765.82
20:15:31|23765.82
20:15:32|23765.82
20:15:33|23765.82
20:15:34|23765.82
20:15:34|23765.82
20:15:35|23765.82
20:15:37|23765.82
20:15:38|23765.82
20:15:38|23765.82
20:15:40|23765.82
20:15:40|23765.82
20:15:42|23740.3
20:15:43|23740.3
20:15:44|23738.37
20:15:45|23738.37
20:15:46|23738.38
20:15:46|23738.38
20:15:48|23725.66
20:15:49|23725.66
20:15:49|23725.66
20:15:51|23725.66
20:15:51|23725.66
20:15:53|23725.66
20:15:54|23725.66
20:15:55|23725.66
20:15:56|23725.66
20:15:57|23725.66
20:15:58|23725.66
20:15:59|23725.66
20:16:00|23725.66
20:16:01|23725.66
20:16:03|23725.66
20:16:03|23725.66
20:16:04|23725.66
20:16:05|23737.18
20:16:06|23737.18
20:16:07|23738.05
20:16:08|23738.05
20:16:09|23738.05
20:16:10|23738.05
20:16:11|23738.05
20:16:12|23738.05
20:16:13|23720.49
20:16:14|23720.49
20:16:15|23720.49
20:16:16|23720.49
20:16:18|23720.49
20:16:19|23720.49
20:16:20|23720.49
20:16:21|23720.49
20:16:21|23720.49
20:16:23|23714.24
20:16:24|23697.91
20:16:24|23700.
20:16:25|23689.54
20:16:27|23689.54
20:16:27|23689.54
20:16:29|23689.54
20:16:30|23689.54
20:16:31|23689.54
20:16:31|23715.67
20:16:32|23725.55
20:16:34|23725.56
20:16:34|23725.56
20:16:36|23725.56
20:16:37|23725.56
20:16:38|23694.38
20:16:38|23694.38
20:16:40|23694.38
20:16:40|23694.38
20:16:41|23688.41
20:16:42|23688.41
20:16:43|23688.41
20:16:44|23688.41
20:16:45|23668.4
20:16:46|23668.4
20:16:48|23668.4
20:16:50|23692.1
20:16:50|23708.25
20:16:51|23705.15
20:16:52|23705.15
20:16:54|23705.15
20:16:54|23705.15
20:16:56|23705.15
20:16:57|23705.15
20:16:58|23705.15
20:17:00|23705.15
20:17:00|23705.15
20:17:01|23705.15
20:17:02|23705.15
20:17:03|23705.15
20:17:04|23705.15
20:17:05|23705.15
20:17:09|23705.15
20:17:09|23705.15
20:17:10|23705.15
20:17:11|23705.15
20:17:12|23705.15
20:17:13|23705.15
20:17:15|23705.15
20:17:15|23705.15
20:17:16|23676.1
20:17:18|23676.1
20:17:18|23701.45
20:17:20|23701.45
20:17:21|23694.1
20:17:21|23662.07
20:17:23|23691.97
20:17:23|23691.97
20:17:25|23691.97
20:17:26|23691.97
20:17:27|23691.97
20:17:27|23691.97
20:17:28|23691.97
20:17:29|23691.97
20:17:30|23691.97
20:17:31|23666.71
20:17:32|23666.7
20:17:33|23666.7
20:17:35|23666.7
20:17:36|23666.7
20:17:39|23666.7
20:17:40|23671.28
20:17:40|23671.28
20:17:41|23671.28
20:17:42|23671.28
20:17:43|23671.28
20:17:45|23671.28
20:17:45|23671.28
20:17:46|23671.28
20:17:47|23671.28
20:17:48|23657.14
20:17:49|23657.14
20:17:51|23657.14
20:17:52|23657.14
20:17:53|23657.14
20:17:54|23657.14
20:17:55|23650.01
20:17:56|23650.01
20:17:57|23650.01
20:17:58|23650.01
20:18:00|23650.01
20:18:00|23650.01
20:18:01|23650.01
20:18:02|23650.01
20:18:03|23650.01
20:18:04|23650.01
20:18:05|23650.01
20:18:06|23650.01
20:18:07|23650.01
20:18:08|23650.01
20:18:09|23650.01
20:18:10|23650.01
20:18:12|23650.01
20:18:12|23650.01
20:18:14|23659.75
20:18:14|23667.84
20:18:16|23667.84
20:18:17|23667.84
20:18:18|23667.84
20:18:19|23667.84
20:18:20|23667.84
20:18:21|23667.84
20:18:22|23667.84
20:18:23|23667.84
20:18:24|23667.84
20:18:25|23667.84
20:18:26|23667.84
20:18:27|23667.84
20:18:27|23667.84
20:18:29|23667.84
20:18:30|23667.84
20:18:31|23667.84
20:18:32|23667.84
20:18:32|23667.84
20:18:34|23667.84
20:18:34|23682.19
20:18:36|23682.19
20:18:37|23682.19
20:18:38|23682.19
20:18:39|23682.19
20:18:40|23682.19
20:18:41|23682.19
20:18:42|23682.03
20:18:43|23682.03
20:18:43|23682.03
20:18:45|23682.03
20:18:46|23682.03
20:18:47|23682.03
20:18:48|23682.03
20:18:49|23682.03
20:18:50|23682.03
20:18:52|23706.93
20:18:52|23706.93
20:18:54|23706.93
20:18:55|23706.93
20:18:55|23706.93
20:18:56|23706.93
20:18:57|23706.93
20:18:58|23706.93
20:19:00|23706.93
20:19:01|23706.93
20:19:02|23706.93
20:19:03|23706.93
20:19:04|23706.93
20:19:05|23706.93
20:19:06|23706.93
20:19:07|23706.93
20:19:08|23706.93
20:19:08|23706.93
20:19:10|23677.82
20:19:11|23677.82
20:19:12|23677.82
20:19:13|23677.82
20:19:15|23677.82
20:19:16|23677.82
20:19:17|23677.82
20:19:18|23677.82
20:19:18|23677.82
20:19:20|23677.82
20:19:21|23677.82
20:19:22|23677.82
20:19:23|23677.82
20:19:24|23677.82
20:19:25|23677.82
20:19:26|23687.79
20:19:27|23687.79
20:19:28|23687.79
20:19:29|23687.79
20:19:30|23687.79
20:19:31|23687.79
20:19:32|23687.79
20:19:33|23687.79
20:19:34|23687.79
20:19:35|23687.79
20:19:35|23687.79
20:19:37|23687.79
20:19:37|23687.79
20:19:39|23687.79
20:19:39|23682.6
20:19:41|23682.6
20:19:42|23682.6
20:19:42|23701.41
20:19:43|23701.41
20:19:45|23694.53
20:19:46|23709.39
20:19:47|23709.39
20:19:47|23709.39
20:19:49|23709.39
20:19:50|23680.55
20:19:51|23680.55
20:19:53|23680.56
20:19:54|23680.56
20:19:55|23680.56
20:19:55|23680.56
20:19:56|23680.56
20:19:58|23680.56
20:19:59|23680.56
20:20:00|23700.16
20:20:01|23700.16
20:20:02|23700.16
20:20:03|23700.16
20:20:04|23700.16
20:20:05|23700.16
20:20:06|23700.16
20:20:07|23702.06
20:20:08|23702.06
20:20:09|23736.39
20:20:10|23736.39
20:20:11|23702.29
20:20:12|23702.29
20:20:13|23702.29
20:20:14|23702.29
20:20:15|23702.29
20:20:16|23679.6
20:20:17|23679.6
20:20:19|23680.75
20:20:20|23680.75
20:20:20|23680.75
20:20:21|23680.75
20:20:23|23680.75
20:20:24|23671.68
20:20:24|23715.72
20:20:25|23715.72
20:20:26|23715.72
20:20:28|23715.72
20:20:29|23715.72
20:20:30|23715.72
20:20:30|23715.72
20:20:32|23715.72
20:20:33|23715.72
20:20:33|23715.72
20:20:35|23677.16
20:20:36|23655.26
20:20:37|23655.26
20:20:37|23655.26
20:20:38|23655.26
20:20:40|23643.31
20:20:41|23643.31
20:20:42|23665.08
20:20:43|23641.65
20:20:44|23641.65
20:20:45|23641.65
20:20:46|23641.65
20:20:47|23672.69
20:20:48|23672.69
20:20:48|23672.69
20:20:49|23672.69
20:20:51|23672.68
20:20:52|23672.68
20:20:54|23672.68
20:20:55|23672.68
20:20:56|23672.68
20:20:56|23672.68
20:20:58|23672.68
20:21:00|23672.68
20:21:00|23672.68
20:21:01|23666.49
20:21:02|23645.54
20:21:03|23645.54
20:21:04|23670.4
20:21:05|23670.4
20:21:06|23645.53
20:21:07|23636.
20:21:08|23636.
20:21:09|23636.
20:21:11|23636.
20:21:12|23636.
20:21:13|23636.
20:21:14|23636.
20:21:14|23636.
20:21:16|23636.
20:21:17|23641.65
20:21:18|23641.65
20:21:18|23641.65
20:21:20|23641.65
20:21:20|23641.65
20:21:22|23641.65
20:21:23|23641.65
20:21:24|23623.47
20:21:25|23623.47
20:21:26|23623.47
20:21:28|23623.47
20:21:28|23622.31
20:21:29|23613.88
20:21:30|23613.88
20:21:31|23613.88
20:21:32|23613.88
20:21:33|23623.47
20:21:34|23623.47
20:21:36|23596.31
20:21:37|23594.82
20:21:37|23594.82
20:21:38|23594.82
20:21:39|23594.82
20:21:40|23594.82
20:21:42|23594.82
20:21:42|23628.46
20:21:44|23594.84
20:21:44|23594.84
20:21:46|23594.84
20:21:46|23594.84
20:21:48|23594.84
20:21:48|23594.84
20:21:49|23594.84
20:21:50|23594.84
20:21:51|23594.84
20:21:53|23605.74
20:21:54|23605.74
20:21:55|23571.79
20:21:56|23571.79
20:21:57|23571.79
20:21:58|23571.79
20:22:00|23551.3
20:22:01|23549.31
20:22:02|23549.31
20:22:03|23572.35
20:22:04|23572.35
20:22:05|23572.35
20:22:06|23572.35
20:22:07|23548.23
20:22:08|23548.23
20:22:09|23548.23
20:22:10|23548.23
20:22:11|23548.23
20:22:12|23577.79
20:22:13|23577.79
20:22:14|23577.79
20:22:15|23545.71
20:22:16|23577.9
20:22:17|23577.9
20:22:18|23577.9
20:22:19|23544.52
20:22:20|23544.52
20:22:21|23544.52
20:22:22|23544.52
20:22:23|23544.52
20:22:24|23548.92
20:22:25|23542.79
20:22:26|23542.52
20:22:27|23516.74
20:22:28|23509.32
20:22:29|23509.32
20:22:30|23509.32
20:22:31|23549.23
20:22:32|23549.23
20:22:33|23544.27
20:22:34|23512.1
20:22:36|23512.1
20:22:36|23512.1
20:22:37|23512.1
20:22:38|23512.1
20:22:39|23512.1
20:22:40|23512.14
20:22:41|23512.14
20:22:42|23512.14
20:22:43|23544.26
20:22:44|23544.26
20:22:45|23544.26
20:22:46|23507.19
20:22:47|23507.19
20:22:48|23507.19
20:22:49|23507.19
20:22:50|23507.19
20:22:51|23507.19
20:22:52|23507.19
20:22:54|23507.19
20:22:55|23507.19
20:22:56|23508.49
20:22:57|23508.48
20:22:58|23508.48
20:22:59|23508.48
20:23:01|23508.48
20:23:02|23508.48
20:23:03|23508.48
20:23:03|23508.48
20:23:05|23508.48
20:23:06|23508.48
20:23:07|23508.48
20:23:08|23508.48
20:23:09|23508.48
20:23:09|23508.48
20:23:11|23508.48
20:23:12|23507.22
20:23:13|23507.22
20:23:14|23507.22
20:23:15|23507.22
20:23:16|23507.22
20:23:16|23508.52
20:23:18|23508.52
20:23:19|23508.52
20:23:19|23508.52
20:23:21|23549.31
20:23:22|23549.31
20:23:23|23513.55
20:23:24|23513.55
20:23:25|23513.55
20:23:27|23513.55
20:23:28|23513.55
20:23:29|23513.55
20:23:29|23513.55
20:23:31|23513.55
20:23:32|23513.55
20:23:33|23513.55
20:23:34|23513.58
20:23:35|23536.
20:23:36|23536.
20:23:37|23536.
20:23:38|23536.
20:23:39|23521.97
20:23:40|23555.91
20:23:41|23555.91
20:23:42|23555.91
20:23:43|23555.91
20:23:44|23513.55
20:23:45|23537.39
20:23:46|23537.39
20:23:47|23537.39
20:23:47|23537.39
20:23:49|23487.35
20:23:50|23495.61
20:23:51|23485.93
20:23:52|23453.93
20:23:53|23505.72
20:23:54|23505.72
20:23:55|23505.72
20:23:57|23505.72
20:23:57|23505.72
20:23:58|23505.72
20:23:59|23522.62
20:24:00|23505.72
20:24:01|23505.72
20:24:02|23505.72
20:24:04|23505.72
20:24:05|23505.72
20:24:06|23498.75
20:24:07|23467.95
20:24:08|23467.95
20:24:09|23467.95
20:24:09|23467.95
20:24:11|23467.95
20:24:12|23467.95
20:24:12|23526.31
20:24:14|23540.1
20:24:15|23515.45
20:24:16|23515.45
20:24:17|23515.45
20:24:18|23488.1
20:24:19|23488.1
20:24:20|23503.44
20:24:21|23503.44
20:24:22|23503.44
20:24:23|23503.44
20:24:24|23503.44
20:24:25|23503.44
20:24:26|23503.44
20:24:27|23503.44
20:24:28|23491.48
20:24:29|23491.48
20:24:30|23491.48
20:24:31|23516.03
20:24:32|23466.62
20:24:33|23466.62
20:24:34|23466.62
20:24:34|23466.62
20:24:36|23466.62
20:24:37|23466.62
20:24:38|23466.62
20:24:39|23490.25
20:24:40|23490.25
20:24:41|23490.25
20:24:42|23490.25
20:24:43|23508.99
20:24:44|23480.7
20:24:45|23480.7
20:24:46|23480.7
20:24:47|23478.65
20:24:47|23478.65
20:24:49|23478.65
20:24:50|23478.65
20:24:51|23478.65
20:24:52|23478.65
20:24:53|23478.65
20:24:53|23478.65
20:24:55|23493.56
20:24:56|23509.34
20:24:58|23509.34
20:24:59|23509.34
20:25:00|23478.81
20:25:01|23478.81
20:25:02|23478.81
20:25:03|23478.81
20:25:04|23478.81
20:25:05|23478.81
20:25:06|23478.81
20:25:07|23455.36
20:25:08|23455.36
20:25:09|23455.36
20:25:11|23455.36
20:25:12|23455.36
20:25:12|23455.36
20:25:13|23455.36
20:25:14|23455.36
20:25:16|23455.36
20:25:16|23455.36
20:25:18|23492.59
20:25:19|23492.59
20:25:20|23492.59
20:25:21|23492.59
20:25:21|23492.59
20:25:23|23492.59
20:25:24|23491.84
20:25:25|23490.56
20:25:25|23490.56
20:25:26|23490.56
20:25:28|23490.56
20:25:29|23490.56
20:25:30|23498.88
20:25:31|23498.88
20:25:31|23498.88
20:25:33|23498.88
20:25:34|23471.
20:25:34|23471.
20:25:36|23471.
20:25:37|23471.74
20:25:38|23501.75
20:25:39|23501.75
20:25:40|23508.7
20:25:41|23508.7
20:25:42|23508.7
20:25:43|23482.47
20:25:44|23482.47
20:25:45|23480.4
20:25:46|23480.4
20:25:47|23480.4
20:25:48|23467.67
20:25:49|23467.67
20:25:50|23503.1
20:25:51|23503.1
20:25:52|23503.1
20:25:53|23503.1
20:25:54|23503.1
20:25:55|23503.1
20:25:56|23503.1
20:25:57|23503.1
20:25:58|23503.1
20:26:00|23463.46
20:26:01|23483.19
20:26:02|23483.19
20:26:03|23483.19
20:26:04|23439.37
20:26:05|23473.42
20:26:06|23473.42
20:26:07|23473.09
20:26:08|23472.37
20:26:09|23472.37
20:26:10|23472.37
20:26:11|23439.14
20:26:12|23439.14
20:26:13|23439.14
20:26:14|23439.14
20:26:15|23438.99
20:26:16|23438.99
20:26:17|23426.16
20:26:19|23426.16
20:26:19|23426.16
20:26:20|23459.68
20:26:21|23440.84
20:26:22|23440.84
20:26:23|23459.68
20:26:24|23440.84
20:26:25|23440.84
20:26:27|23440.86
20:26:28|23440.86
20:26:29|23440.86
20:26:30|23440.86
20:26:31|23440.86
20:26:32|23440.86
20:26:33|23440.86
20:26:34|23440.86
20:26:35|23453.26
20:26:36|23494.46
20:26:37|23487.34
20:26:38|23469.01
20:26:39|23492.37
20:26:39|23492.37
20:26:41|23454.23
20:26:42|23454.23
20:26:42|23454.23
20:26:44|23454.23
20:26:44|23454.23
20:26:45|23454.23
20:26:47|23454.23
20:26:48|23454.23
20:26:48|23454.23
20:26:50|23454.23
20:26:51|23454.23
20:26:52|23454.23
20:26:53|23444.17
20:26:53|23444.17
20:26:55|23444.17
20:26:56|23451.21
20:26:57|23451.21
20:26:58|23451.21
20:26:59|23451.21
20:27:01|23473.11
20:27:01|23473.11
20:27:02|23473.11
20:27:03|23473.11
20:27:04|23442.09
20:27:05|23442.09
20:27:06|23442.09
20:27:07|23442.09
20:27:08|23442.09
20:27:09|23442.09
20:27:10|23442.09
20:27:11|23442.09
20:27:12|23442.09
20:27:13|23442.09
20:27:14|23442.09
20:27:15|23442.09
20:27:16|23442.09
20:27:18|23442.09
20:27:19|23477.62
20:27:19|23477.62
20:27:20|23477.62
20:27:22|23477.62
20:27:23|23477.62
20:27:23|23477.62
20:27:24|23477.62
20:27:25|23477.62
20:27:27|23477.62
20:27:27|23477.62
20:27:28|23477.62
20:27:30|23477.62
20:27:30|23477.62
20:27:31|23477.62
20:27:32|23520.43
20:27:34|23525.81
20:27:34|23525.81
20:27:35|23532.84
20:27:36|23547.74
20:27:38|23561.52
20:27:38|23561.58
20:27:39|23561.58
20:27:40|23582.47
20:27:42|23582.47
20:27:43|23596.31
20:27:44|23596.31
20:27:45|23596.31
20:27:46|23596.31
20:27:46|23596.31
20:27:47|23596.31
20:27:48|23596.31
20:27:49|23596.31
20:27:50|23564.91
20:27:51|23564.91
20:27:52|23564.91
20:27:53|23564.91
20:27:54|23564.91
20:27:56|23564.91
20:27:57|23564.91
20:27:58|23564.91
20:27:59|23564.91
20:28:00|23564.91
20:28:01|23564.91
20:28:02|23561.59
20:28:03|23561.59
20:28:04|23561.59
20:28:05|23574.54
20:28:06|23574.54
20:28:07|23574.54
20:28:08|23574.54
20:28:09|23574.54
20:28:10|23574.54
20:28:11|23574.54
20:28:12|23574.54
20:28:13|23574.54
20:28:14|23574.54
20:28:15|23574.54
20:28:16|23574.54
20:28:17|23574.54
20:28:18|23574.54
20:28:19|23574.54
20:28:20|23557.58
20:28:21|23557.58
20:28:22|23555.09
20:28:23|23555.09
20:28:24|23555.09
20:28:25|23555.09
20:28:26|23538.48
20:28:27|23538.48
20:28:28|23538.48
20:28:29|23538.48
20:28:30|23538.48
20:28:31|23538.48
20:28:32|23538.48
20:28:33|23538.48
20:28:34|23538.48
20:28:35|23538.48
20:28:36|23538.48
20:28:37|23538.48
20:28:38|23538.48
20:28:39|23538.48
20:28:40|23538.48
20:28:41|23538.48
20:28:43|23538.48
20:28:43|23538.48
20:28:44|23538.48
20:28:45|23538.48
20:28:46|23538.48
20:28:48|23538.48
20:28:48|23538.48
20:28:49|23538.48
20:28:51|23538.48
20:28:51|23538.48
20:28:52|23538.48
20:28:53|23538.48
20:28:54|23538.48
20:28:55|23546.67
20:28:57|23546.67
20:28:58|23546.67
20:28:59|23546.67
20:29:00|23546.67
20:29:01|23538.81
20:29:02|23538.81
20:29:03|23538.81
20:29:04|23538.81
20:29:05|23538.81
20:29:06|23538.81
20:29:07|23538.81
20:29:08|23538.81
20:29:09|23538.81
20:29:10|23538.81
20:29:12|23538.81
20:29:12|23538.81
20:29:13|23538.81
20:29:14|23538.81
20:29:15|23538.81
20:29:16|23538.81
20:29:17|23522.56
20:29:18|23514.06
20:29:19|23514.06
20:29:20|23514.06
20:29:21|23514.06
20:29:22|23514.06
20:29:23|23514.06
20:29:24|23514.06
20:29:25|23514.06
20:29:26|23514.06
20:29:27|23514.06
20:29:28|23514.06
20:29:29|23514.06
20:29:30|23514.06
20:29:31|23514.06
20:29:33|23514.06
20:29:33|23514.06
20:29:35|23514.06
20:29:36|23514.06
20:29:36|23514.06
20:29:38|23514.06
20:29:38|23514.06
20:29:39|23503.54
20:29:40|23498.83
20:29:42|23498.83
20:29:43|23487.83
20:29:43|23487.83
20:29:44|23487.83
20:29:46|23487.83
20:29:47|23477.62
20:29:47|23477.62
20:29:49|23477.62
20:29:49|23477.62
20:29:50|23477.62
20:29:51|23477.62
20:29:53|23483.73
20:29:54|23483.73
20:29:55|23483.73
20:29:56|23483.73
20:29:56|23483.73
20:29:57|23483.73
20:29:59|23483.73
20:29:59|23483.73
20:30:01|23483.73
20:30:03|23483.73
20:30:03|23483.73
20:30:04|23469.32
20:30:05|23477.48
20:30:06|23484.68
20:30:07|23489.68
20:30:08|23491.31
20:30:09|23491.31
20:30:10|23491.31
20:30:11|23497.55
20:30:12|23497.55
20:30:13|23497.55
20:30:14|23497.55
20:30:15|23501.47
20:30:16|23501.47
20:30:18|23501.47
20:30:19|23501.47
20:30:19|23501.47
20:30:21|23501.47
20:30:22|23501.47
20:30:22|23501.47
20:30:23|23501.47
20:30:24|23501.47
20:30:26|23477.43
20:30:27|23477.43
20:30:28|23477.43
20:30:29|23477.44
20:30:30|23477.42
20:30:30|23477.42
20:30:32|23468.49
20:30:32|23468.49
20:30:34|23468.49
20:30:35|23468.49
20:30:36|23468.49
20:30:37|23468.49
20:30:37|23468.49
20:30:39|23468.49
20:30:39|23468.49
20:30:40|23468.49
20:30:42|23477.37
20:30:43|23477.37
20:30:44|23477.37
20:30:45|23477.37
20:30:46|23477.37
20:30:47|23477.37
20:30:48|23477.37
20:30:49|23477.37
20:30:50|23477.37
20:30:51|23468.5
20:30:52|23468.5
20:30:53|23468.5
20:30:53|23468.5
20:30:54|23468.49
20:30:56|23468.49
20:30:56|23468.49
20:30:58|23468.49
20:30:59|23468.49
20:31:00|23468.49
20:31:01|23468.49
20:31:02|23468.49
20:31:03|23468.49
20:31:03|23468.49
20:31:05|23468.49
20:31:06|23468.49
20:31:07|23468.49
20:31:08|23468.49
20:31:09|23438.7
20:31:10|23438.7
20:31:11|23432.5
20:31:12|23432.5
20:31:13|23432.5
20:31:14|23432.5
20:31:15|23432.5
20:31:16|23432.5
20:31:17|23432.5
20:31:18|23432.49
20:31:19|23405.67
20:31:20|23405.67
20:31:21|23431.85
20:31:22|23431.85
20:31:23|23439.81
20:31:24|23439.81
20:31:25|23439.81
20:31:26|23439.81
20:31:27|23439.81
20:31:28|23439.81
20:31:29|23439.81
20:31:30|23439.81
20:31:31|23440.93
20:31:32|23440.93
20:31:33|23440.93
20:31:34|23417.66
20:31:35|23417.66
20:31:36|23417.66
20:31:38|23417.66
20:31:38|23417.66
20:31:39|23417.66
20:31:40|23417.66
20:31:41|23417.66
20:31:42|23417.66
20:31:44|23417.66
20:31:45|23417.66
20:31:46|23417.66
20:31:46|23428.08
20:31:47|23428.08
20:31:49|23428.08
20:31:49|23428.08
20:31:50|23428.08
20:31:52|23428.08
20:31:52|23428.08
20:31:54|23428.08
20:31:55|23428.08
20:31:56|23428.08
20:31:57|23428.08
20:31:58|23428.08
20:31:58|23428.08
20:32:00|23428.08
20:32:01|23428.08
20:32:01|23428.08
20:32:03|23428.08
20:32:05|23428.08
20:32:06|23428.08
20:32:07|23428.08
20:32:08|23428.08
20:32:09|23436.07
20:32:10|23412.73
20:32:12|23412.72
20:32:12|23412.72
20:32:13|23412.72
20:32:14|23412.72
20:32:15|23412.72
20:32:16|23406.08
20:32:17|23406.08
20:32:18|23406.08
20:32:19|23406.08
20:32:20|23406.07
20:32:21|23406.07
20:32:22|23406.07
20:32:23|23406.07
20:32:25|23406.07
20:32:26|23406.07
20:32:27|23406.07
20:32:28|23406.07
20:32:28|23406.07
20:32:29|23406.07
20:32:30|23406.07
20:32:32|23406.07
20:32:32|23406.07
20:32:33|23406.07
20:32:34|23406.07
20:32:36|23406.07
20:32:37|23406.07
20:32:37|23406.07
20:32:39|23406.07
20:32:40|23406.07
20:32:41|23421.37
20:32:42|23421.37
20:32:43|23421.37
20:32:44|23421.37
20:32:45|23421.37
20:32:46|23421.37
20:32:47|23412.22
20:32:48|23412.22
20:32:49|23412.22
20:32:50|23412.22
20:32:51|23412.22
20:32:52|23412.22
20:32:53|23412.22
20:32:54|23412.22
20:32:55|23412.22
20:32:56|23412.22
20:32:57|23412.22
20:32:58|23412.22
20:32:59|23412.22
20:33:00|23412.22
20:33:01|23412.22
20:33:02|23412.22
20:33:03|23412.22
20:33:05|23412.22
20:33:05|23412.22
20:33:06|23412.22
20:33:07|23412.22
20:33:08|23412.22
20:33:10|23412.22
20:33:11|23412.22
20:33:12|23412.22
20:33:12|23412.22
20:33:14|23412.22
20:33:15|23412.22
20:33:16|23412.22
20:33:17|23412.22
20:33:18|23412.22
20:33:19|23412.22
20:33:20|23412.22
20:33:21|23412.22
20:33:22|23412.22
20:33:23|23412.22
20:33:24|23428.49
20:33:25|23428.49
20:33:26|23435.24
20:33:27|23435.24
20:33:28|23435.24
20:33:29|23435.24
20:33:30|23435.24
20:33:31|23406.07
20:33:32|23406.07
20:33:33|23400.
20:33:34|23388.48
20:33:35|23410.95
20:33:36|23409.23
20:33:37|23409.23
20:33:38|23409.23
20:33:39|23409.23
20:33:41|23409.08
20:33:41|23409.08
20:33:42|23385.41
20:33:43|23385.41
20:33:44|23409.24
20:33:45|23409.24
20:33:46|23409.24
20:33:47|23409.24
20:33:48|23409.24
20:33:49|23375.17
20:33:50|23396.05
20:33:51|23384.52
20:33:52|23372.95
20:33:53|23373.09
20:33:54|23396.06
20:33:55|23393.52
20:33:56|23393.52
20:33:57|23393.52
20:33:58|23393.52
20:33:59|23393.52
20:34:00|23393.52
20:34:01|23393.52
20:34:02|23395.27
20:34:03|23395.27
20:34:05|23395.27
20:34:06|23395.27
20:34:07|23395.27
20:34:08|23385.3
20:34:10|23366.21
20:34:10|23366.21
20:34:11|23366.21
20:34:12|23366.21
20:34:13|23366.21
20:34:14|23366.21
20:34:15|23349.56
20:34:16|23349.56
20:34:17|23349.96
20:34:18|23349.96
20:34:19|23349.96
20:34:20|23350.98
20:34:21|23350.98
20:34:22|23350.98
20:34:23|23350.98
20:34:24|23350.98
20:34:25|23350.98
20:34:26|23337.81
20:34:27|23337.81
20:34:28|23369.61
20:34:29|23369.61
20:34:30|23366.21
20:34:31|23370.41
20:34:32|23370.41
20:34:33|23370.41
20:34:34|23377.05
20:34:35|23377.05
20:34:37|23377.05
20:34:38|23377.05
20:34:38|23377.05
20:34:39|23377.05
20:34:41|23377.05
20:34:41|23377.05
20:34:42|23377.05
20:34:43|23377.05
20:34:44|23377.05
20:34:46|23377.05
20:34:46|23345.75
20:34:47|23339.45
20:34:49|23339.45
20:34:50|23339.45
20:34:50|23339.45
20:34:51|23339.45
20:34:53|23339.45
20:34:53|23339.45
20:34:54|23339.45
20:34:55|23339.45
20:34:56|23339.45
20:34:58|23339.45
20:34:58|23339.45
20:35:00|23339.45
20:35:01|23339.45
20:35:01|23339.45
20:35:02|23339.45
20:35:03|23339.45
20:35:05|23339.45
20:35:05|23339.45
20:35:07|23339.45
20:35:08|23393.06
20:35:09|23393.06
20:35:11|23393.06
20:35:12|23393.06
20:35:13|23393.06
20:35:14|23393.06
20:35:14|23393.06
20:35:16|23393.06
20:35:17|23428.73
20:35:18|23428.73
20:35:19|23428.73
20:35:20|23428.73
20:35:21|23428.73
20:35:22|23403.91
20:35:23|23403.91
20:35:24|23403.91
20:35:25|23403.91
20:35:26|23384.81
20:35:27|23384.81
20:35:28|23384.81
20:35:29|23384.81
20:35:31|23390.45
20:35:31|23390.45
20:35:32|23390.45
20:35:33|23390.45
20:35:34|23390.45
20:35:35|23390.45
20:35:36|23366.57
20:35:37|23366.57
20:35:38|23366.57
20:35:39|23366.57
20:35:40|23366.57
20:35:41|23366.57
20:35:42|23366.57
20:35:43|23366.57
20:35:44|23366.57
20:35:45|23366.57
20:35:46|23366.57
20:35:47|23366.57
20:35:48|23366.57
20:35:49|23366.57
20:35:50|23366.57
20:35:51|23366.57
20:35:52|23366.57
20:35:53|23366.57
20:35:54|23366.57
20:35:56|23366.57
20:35:56|23366.57
20:35:58|23366.57
20:35:59|23366.57
20:36:00|23366.57
20:36:01|23366.57
20:36:01|23345.63
20:36:02|23345.63
20:36:04|23345.63
20:36:04|23345.63
20:36:05|23345.63
20:36:07|23345.47
20:36:09|23345.47
20:36:09|23345.47
20:36:10|23345.47
20:36:11|23345.47
20:36:12|23345.47
20:36:13|23345.47
20:36:14|23345.47
20:36:15|23345.47
20:36:16|23345.47
20:36:18|23371.43
20:36:18|23371.43
20:36:19|23371.43
20:36:20|23371.43
20:36:21|23371.42
20:36:23|23371.42
20:36:23|23345.47
20:36:24|23345.47
20:36:25|23345.47
20:36:26|23345.47
20:36:28|23345.47
20:36:28|23345.47
20:36:29|23345.47
20:36:30|23345.47
20:36:31|23345.47
20:36:32|23345.47
20:36:33|23334.67
20:36:34|23326.06
20:36:35|23326.06
20:36:36|23326.06
20:36:37|23339.94
20:36:38|23341.5
20:36:39|23341.5
20:36:40|23341.5
20:36:41|23324.
20:36:42|23310.1
20:36:43|23313.13
20:36:44|23313.13
20:36:45|23314.7
20:36:46|23300.
20:36:47|23300.
20:36:48|23300.
20:36:49|23300.
20:36:50|23300.
20:36:51|23300.
20:36:52|23300.
20:36:53|23300.
20:36:55|23300.
20:36:55|23300.
20:36:56|23320.85
20:36:57|23320.85
20:36:58|23320.85
20:36:59|23320.85
20:37:00|23320.85
20:37:01|23320.85
20:37:02|23320.85
20:37:03|23320.85
20:37:04|23320.85
20:37:05|23297.21
20:37:06|23297.21
20:37:08|23290.76
20:37:09|23290.76
20:37:10|23291.6
20:37:11|23291.6
20:37:12|23291.6
20:37:13|23291.6
20:37:14|23291.6
20:37:15|23314.13
20:37:16|23313.98
20:37:17|23313.98
20:37:18|23313.98
20:37:20|23313.98
20:37:20|23313.98
20:37:21|23313.98
20:37:22|23313.98
20:37:23|23313.98
20:37:24|23313.81
20:37:25|23313.81
20:37:27|23282.28
20:37:27|23282.28
20:37:28|23279.07
20:37:29|23279.07
20:37:30|23279.07
20:37:31|23303.75
20:37:33|23303.75
20:37:34|23303.75
20:37:35|23303.75
20:37:35|23273.86
20:37:37|23265.57
20:37:37|23265.57
20:37:38|23260.29
20:37:40|23250.
20:37:40|23250.
20:37:41|23263.79
20:37:42|23263.79
20:37:43|23263.79
20:37:45|23264.3
20:37:45|23264.3
20:37:47|23264.3
20:37:48|23264.3
20:37:48|23274.09
20:37:49|23274.09
20:37:50|23274.09
20:37:52|23274.09
20:37:52|23274.09
20:37:53|23274.09
20:37:55|23274.09
20:37:55|23274.09
20:37:56|23274.09
20:37:58|23274.09
20:37:58|23274.09
20:37:59|23274.09
20:38:01|23274.09
20:38:01|23274.09
20:38:02|23274.09
20:38:03|23274.09
20:38:04|23274.09
20:38:06|23274.09
20:38:06|23274.09
20:38:07|23274.09
20:38:09|23274.09
20:38:10|23274.09
20:38:11|23274.09
20:38:13|23274.09
20:38:13|23274.09
20:38:14|23274.09
20:38:16|23290.81
20:38:16|23290.81
20:38:18|23290.81
20:38:19|23290.81
20:38:21|23290.81
20:38:22|23290.81
20:38:22|23290.81
20:38:23|23290.81
20:38:25|23290.81
20:38:26|23290.81
20:38:27|23290.81
20:38:28|23290.81
20:38:29|23290.81
20:38:30|23290.81
20:38:31|23290.81
20:38:32|23290.81
20:38:33|23290.81
20:38:34|23290.81
20:38:35|23272.1
20:38:36|23272.1
20:38:37|23272.1
20:38:38|23272.1
20:38:39|23272.1
20:38:40|23272.1
20:38:41|23272.1
20:38:42|23272.1
20:38:43|23286.49
20:38:44|23286.34
20:38:45|23286.34
20:38:46|23286.34
20:38:47|23286.34
20:38:48|23286.34
20:38:49|23286.34
20:38:50|23286.34
20:38:51|23286.34
20:38:52|23286.34
20:38:53|23286.34
20:38:54|23286.34
20:38:55|23286.34
20:38:56|23286.34
20:38:57|23286.34
20:38:58|23286.34
20:38:59|23286.34
20:39:00|23286.34
20:39:01|23286.34
20:39:02|23286.34
20:39:03|23270.46
20:39:04|23258.92
20:39:05|23279.06
20:39:06|23279.06
20:39:07|23279.06
20:39:08|23279.06
20:39:10|23279.06
20:39:11|23279.06
20:39:12|23279.06
20:39:13|23279.06
20:39:14|23279.06
20:39:15|23279.06
20:39:16|23279.06
20:39:17|23286.49
20:39:18|23294.56
20:39:19|23294.56
20:39:20|23302.56
20:39:21|23314.31
20:39:22|23314.31
20:39:23|23314.31
20:39:24|23314.31
20:39:25|23314.31
20:39:26|23314.31
20:39:27|23314.31
20:39:28|23314.31
20:39:30|23295.24
20:39:30|23295.24
20:39:31|23295.24
20:39:33|23295.24
20:39:33|23295.24
20:39:34|23295.24
20:39:35|23295.24
20:39:36|23295.24
20:39:38|23295.24
20:39:38|23295.24
20:39:39|23295.24
20:39:40|23295.24
20:39:42|23295.24
20:39:43|23295.24
20:39:44|23295.24
20:39:45|23295.24
20:39:46|23295.24
20:39:46|23295.24
20:39:47|23295.24
20:39:48|23295.24
20:39:50|23295.24
20:39:50|23295.24
20:39:51|23295.24
20:39:52|23295.24
20:39:54|23295.24
20:39:54|23295.24
20:39:56|23295.24
20:39:56|23295.24
20:39:57|23295.24
20:39:59|23295.24
20:40:00|23295.24
20:40:00|23295.24
20:40:02|23295.24
20:40:03|23295.24
20:40:04|23295.24
20:40:05|23299.21
20:40:06|23299.21
20:40:07|23299.21
20:40:08|23312.18
20:40:09|23291.52
20:40:10|23291.52
20:40:12|23291.52
20:40:12|23291.52
20:40:14|23291.52
20:40:15|23291.52
20:40:16|23291.52
20:40:17|23291.52
20:40:18|23291.52
20:40:19|23291.52
20:40:20|23291.52
20:40:21|23291.52
20:40:22|23291.52
20:40:23|23291.52
20:40:24|23291.52
20:40:25|23291.52
20:40:26|23291.52
20:40:27|23291.52
20:40:27|23291.52
20:40:29|23291.52
20:40:30|23291.52
20:40:30|23291.52
20:40:32|23291.52
20:40:33|23291.52
20:40:33|23291.52
20:40:34|23291.52
20:40:36|23291.52
20:40:37|23291.52
20:40:38|23291.52
20:40:39|23291.52
20:40:39|23291.52
20:40:40|23291.52
20:40:41|23291.52
20:40:43|23291.52
20:40:44|23291.52
20:40:45|23291.52
20:40:46|23291.52
20:40:47|23291.52
20:40:47|23297.16
20:40:49|23297.16
20:40:50|23297.16
20:40:50|23297.16
20:40:52|23297.16
20:40:53|23297.16
20:40:53|23278.33
20:40:55|23278.33
20:40:56|23278.33
20:40:57|23278.33
20:40:58|23279.71
20:40:58|23279.71
20:41:00|23279.71
20:41:01|23279.71
20:41:02|23279.71
20:41:03|23279.71
20:41:03|23302.52
20:41:04|23302.52
20:41:06|23302.52
20:41:07|23302.52
20:41:07|23302.52
20:41:09|23302.52
20:41:10|23302.52
20:41:11|23317.79
20:41:12|23333.75
20:41:13|23337.75
20:41:15|23337.75
20:41:15|23337.75
20:41:16|23339.69
20:41:18|23339.69
20:41:19|23339.69
20:41:19|23339.69
20:41:21|23339.69
20:41:22|23339.69
20:41:23|23339.69
20:41:24|23339.69
20:41:25|23339.69
20:41:26|23339.69
20:41:27|23339.69
20:41:28|23339.69
20:41:29|23339.69
20:41:30|23339.69
20:41:31|23338.9
20:41:32|23338.9
20:41:33|23338.9
20:41:34|23338.9
20:41:35|23338.9
20:41:36|23338.9
20:41:37|23338.9
20:41:38|23338.9
20:41:39|23338.9
20:41:40|23338.9
20:41:41|23344.61
20:41:42|23344.61
20:41:43|23344.61
20:41:43|23344.61
20:41:45|23355.19
20:41:46|23355.19
20:41:47|23355.19
20:41:47|23355.19
20:41:49|23355.19
20:41:50|23355.19
20:41:51|23355.19
20:41:52|23355.19
20:41:53|23355.19
20:41:54|23355.19
20:41:55|23355.19
20:41:56|23355.19
20:41:57|23355.19
20:41:58|23355.19
20:41:59|23355.19
20:42:00|23355.19
20:42:01|23355.19
20:42:02|23355.19
20:42:03|23355.19
20:42:04|23355.19
20:42:05|23355.19
20:42:06|23355.19
20:42:07|23355.19
20:42:08|23355.19
20:42:09|23355.19
20:42:10|23355.19
20:42:11|23355.19
20:42:12|23355.19
20:42:14|23355.19
20:42:15|23355.19
20:42:15|23366.76
20:42:17|23366.76
20:42:18|23366.76
20:42:19|23366.76
20:42:20|23366.76
20:42:21|23366.76
20:42:22|23366.76
20:42:24|23366.76
20:42:24|23366.76
20:42:25|23366.76
20:42:26|23366.76
20:42:27|23366.76
20:42:28|23366.76
20:42:29|23366.76
20:42:30|23366.76
20:42:31|23366.76
20:42:32|23366.76
20:42:33|23366.76
20:42:34|23366.76
20:42:35|23366.76
20:42:36|23366.76
20:42:37|23366.76
20:42:38|23366.76
20:42:39|23338.9
20:42:40|23338.9
20:42:41|23338.9
20:42:42|23338.9
20:42:43|23338.9
20:42:44|23338.9
20:42:45|23338.9
20:42:46|23338.9
20:42:47|23338.9
20:42:48|23338.9
20:42:49|23338.9
20:42:50|23338.9
20:42:51|23338.9
20:42:52|23338.9
20:42:53|23338.9
20:42:54|23338.9
20:42:55|23338.9
20:42:56|23338.9
20:42:57|23338.9
20:42:58|23338.9
20:42:59|23338.9
20:43:00|23338.9
20:43:01|23338.9
20:43:02|23338.9
20:43:03|23338.9
20:43:04|23338.9
20:43:05|23338.9
20:43:06|23338.9
20:43:07|23370.5
20:43:08|23370.5
20:43:09|23370.5
20:43:10|23370.5
20:43:11|23370.5
20:43:12|23370.5
20:43:14|23408.31
20:43:15|23408.31
20:43:16|23408.31
20:43:17|23408.31
20:43:18|23434.4
20:43:19|23434.4
20:43:21|23434.4
20:43:22|23434.4
20:43:23|23434.4
20:43:24|23434.4
20:43:25|23434.4
20:43:26|23434.4
20:43:27|23434.4
20:43:27|23434.4
20:43:29|23434.4
20:43:30|23434.4
20:43:31|23434.4
20:43:32|23434.4
20:43:33|23434.4
20:43:34|23434.4
20:43:35|23434.4
20:43:36|23434.4
20:43:37|23434.4
20:43:38|23434.4
20:43:39|23434.4
20:43:39|23434.4
20:43:40|23434.4
20:43:42|23434.4
20:43:42|23434.4
20:43:44|23434.4
20:43:45|23434.4
20:43:46|23434.4
20:43:47|23434.4
20:43:48|23434.4
20:43:49|23434.4
20:43:50|23434.4
20:43:51|23434.4
20:43:52|23411.36
20:43:53|23411.36
20:43:54|23411.36
20:43:55|23411.36
20:43:56|23411.36
20:43:57|23411.36
20:43:58|23408.95
20:43:59|23415.49
20:44:00|23415.49
20:44:01|23423.2
20:44:02|23423.2
20:44:03|23423.2
20:44:04|23423.2
20:44:05|23423.2
20:44:06|23423.2
20:44:07|23423.2
20:44:08|23423.2
20:44:09|23423.2
20:44:10|23384.81
20:44:12|23384.81
20:44:12|23384.81
20:44:13|23384.81
20:44:15|23384.81
20:44:16|23385.56
20:44:17|23376.84
20:44:18|23376.84
20:44:19|23376.84
20:44:19|23376.84
20:44:21|23376.84
20:44:22|23376.84
20:44:23|23376.84
20:44:24|23376.84
20:44:25|23376.84
20:44:26|23376.84
20:44:27|23376.84
20:44:27|23376.84
20:44:29|23376.84
20:44:30|23376.84
20:44:31|23376.84
20:44:31|23376.84
20:44:33|23376.84
20:44:34|23371.59
20:44:35|23371.59
20:44:36|23371.59
20:44:37|23371.59
20:44:38|23371.59
20:44:39|23371.59
20:44:40|23371.59
20:44:41|23371.59
20:44:42|23371.59
20:44:43|23371.59
20:44:44|23371.59
20:44:45|23371.59
20:44:46|23371.59
20:44:47|23371.59
20:44:48|23371.59
20:44:49|23371.59
20:44:50|23371.59
20:44:51|23371.59
20:44:52|23371.59
20:44:53|23371.59
20:44:54|23371.59
20:44:55|23371.59
20:44:56|23371.59
20:44:57|23371.59
20:44:58|23371.59
20:44:59|23371.59
20:45:00|23371.59
20:45:01|23371.59
20:45:02|23371.59
20:45:03|23371.59
20:45:04|23379.3
20:45:05|23379.3
20:45:06|23399.2
20:45:07|23399.2
20:45:08|23399.2
20:45:09|23399.2
20:45:10|23420.29
20:45:11|23420.29
20:45:12|23420.29
20:45:13|23420.29
20:45:14|23420.29
20:45:15|23420.29
20:45:17|23435.24
20:45:17|23435.24
20:45:18|23442.78
20:45:20|23467.1
20:45:20|23450.89
20:45:22|23450.89
20:45:23|23450.89
20:45:24|23450.89
20:45:24|23450.89
20:45:25|23450.89
20:45:26|23450.89
20:45:28|23450.89
20:45:28|23450.89
20:45:30|23450.89
20:45:30|23450.89
20:45:31|23450.89
20:45:32|23450.89
20:45:33|23450.89
20:45:34|23450.89
20:45:35|23450.89
20:45:37|23450.89
20:45:38|23450.89
20:45:39|23450.89
20:45:40|23450.89
20:45:41|23450.89
20:45:41|23448.89
20:45:43|23448.89
20:45:43|23448.89
20:45:44|23448.89
20:45:45|23448.89
20:45:46|23448.89
20:45:48|23448.89
20:45:49|23448.89
20:45:49|23448.89
20:45:50|23448.89
20:45:52|23448.89
20:45:52|23448.89
20:45:53|23448.89
20:45:55|23448.89
20:45:55|23448.89
20:45:56|23448.89
20:45:57|23448.89
20:45:59|23448.89
20:46:00|23448.89
20:46:01|23448.89
20:46:01|23448.89
20:46:02|23448.89
20:46:03|23448.89
20:46:05|23448.89
20:46:05|23448.89
20:46:06|23448.89
20:46:07|23448.89
20:46:08|23448.89
20:46:09|23448.89
20:46:10|23448.89
20:46:12|23448.89
20:46:12|23448.89
20:46:13|23448.89
20:46:14|23448.89
20:46:16|23448.89
20:46:17|23448.89
20:46:18|23453.88
20:46:19|23453.88
20:46:21|23453.88
20:46:22|23453.88
20:46:23|23453.88
20:46:24|23453.88
20:46:25|23453.88
20:46:26|23453.88
20:46:27|23453.88
20:46:28|23453.88
20:46:29|23453.88
20:46:30|23453.88
20:46:31|23453.88
20:46:32|23453.88
20:46:33|23453.88
20:46:34|23434.48
20:46:35|23434.48
20:46:36|23416.45
20:46:37|23416.45
20:46:38|23416.45
20:46:39|23416.45
20:46:40|23424.77
20:46:41|23436.14
20:46:42|23436.14
20:46:43|23436.14
20:46:44|23436.14
20:46:45|23436.14
20:46:46|23436.14
20:46:47|23436.14
20:46:49|23436.14
20:46:49|23436.14
20:46:50|23436.14
20:46:51|23436.14
20:46:52|23436.14
20:46:53|23436.14
20:46:55|23436.14
20:46:56|23436.14
20:46:57|23436.14
20:46:58|23436.14
20:46:58|23436.14
20:47:00|23436.14
20:47:01|23436.14
20:47:01|23436.14
20:47:03|23436.14
20:47:03|23436.14
20:47:05|23436.14
20:47:06|23436.14
20:47:08|23436.14
20:47:08|23436.14
20:47:09|23411.75
20:47:10|23411.75
20:47:12|23411.75
20:47:12|23411.75
20:47:13|23411.75
20:47:14|23411.75
20:47:16|23411.75
20:47:16|23411.75
20:47:18|23411.75
20:47:19|23411.75
20:47:20|23411.75
20:47:22|23411.75
20:47:22|23411.75
20:47:23|23411.75
20:47:24|23411.75
20:47:26|23400.93
20:47:26|23400.93
20:47:28|23400.93
20:47:28|23400.93
20:47:30|23400.93
20:47:31|23400.93
20:47:31|23400.93
20:47:32|23400.93
20:47:34|23400.93
20:47:34|23400.93
20:47:36|23384.82
20:47:37|23406.13
20:47:38|23406.13
20:47:39|23406.13
20:47:40|23381.54
20:47:40|23381.54
20:47:41|23381.54
20:47:42|23381.54
20:47:44|23381.54
20:47:44|23381.54
20:47:46|23381.54
20:47:47|23381.54
20:47:48|23381.54
20:47:49|23381.54
20:47:49|23381.54
20:47:50|23381.54
20:47:51|23381.54
20:47:52|23381.54
20:47:53|23381.54
20:47:55|23381.54
20:47:55|23381.54
20:47:57|23381.54
20:47:58|23381.54
20:47:58|23381.54
20:47:59|23381.54
20:48:00|23381.54
20:48:01|23381.54
20:48:02|23381.54
20:48:03|23390.28
20:48:04|23390.28
20:48:05|23408.3
20:48:06|23408.3
20:48:07|23408.3
20:48:09|23408.3
20:48:10|23408.3
20:48:10|23408.3
20:48:12|23408.3
20:48:13|23408.3
20:48:13|23408.3
20:48:14|23408.3
20:48:15|23408.3
20:48:17|23408.3
20:48:17|23408.3
20:48:18|23408.3
20:48:20|23364.96
20:48:22|23364.96
20:48:22|23364.96
20:48:23|23364.96
20:48:25|23364.96
20:48:26|23364.96
20:48:27|23364.96
20:48:28|23364.96
20:48:29|23364.96
20:48:30|23364.96
20:48:31|23364.96
20:48:32|23364.96
20:48:33|23364.96
20:48:34|23364.96
20:48:35|23364.96
20:48:36|23364.96
20:48:37|23364.96
20:48:38|23364.96
20:48:39|23364.96
20:48:40|23364.96
20:48:40|23364.96
20:48:42|23364.96
20:48:43|23364.96
20:48:44|23364.96
20:48:45|23364.96
20:48:46|23364.96
20:48:47|23364.96
20:48:48|23364.96
20:48:49|23364.96
20:48:50|23364.96
20:48:51|23364.96
20:48:52|23364.96
20:48:52|23364.96
20:48:54|23364.96
20:48:54|23364.96
20:48:56|23364.96
20:48:57|23366.68
20:48:58|23366.68
20:48:59|23366.68
20:49:00|23366.68
20:49:01|23366.68
20:49:02|23366.68
20:49:02|23378.86
20:49:04|23378.86
20:49:05|23378.86
20:49:06|23378.86
20:49:07|23378.86
20:49:08|23378.86
20:49:09|23378.86
20:49:10|23378.86
20:49:11|23378.86
20:49:12|23378.86
20:49:13|23378.86
20:49:14|23378.86
20:49:15|23378.86
20:49:16|23378.86
20:49:17|23378.86
20:49:18|23378.86
20:49:19|23378.86
20:49:20|23378.86
20:49:21|23378.86
20:49:22|23378.86
20:49:23|23366.61
20:49:25|23366.61
20:49:25|23366.61
20:49:26|23366.61
20:49:28|23366.61
20:49:29|23366.61
20:49:30|23366.61
20:49:31|23366.61
20:49:32|23366.61
20:49:33|23366.61
20:49:34|23366.61
20:49:35|23366.61
20:49:36|23366.61
20:49:37|23366.61
20:49:38|23366.61
20:49:39|23366.61
20:49:40|23366.61
20:49:41|23371.45
20:49:42|23371.45
20:49:43|23371.45
20:49:44|23371.45
20:49:45|23371.45
20:49:46|23371.45
20:49:47|23371.45
20:49:48|23389.66
20:49:49|23389.66
20:49:50|23389.66
20:49:52|23389.66
20:49:52|23389.66
20:49:54|23405.58
20:49:54|23405.58
20:49:55|23405.59
20:49:56|23431.81
20:49:58|23431.81
20:49:58|23431.81
20:49:59|23431.81
20:50:01|23427.54
20:50:02|23416.51
20:50:02|23416.51
20:50:03|23396.56
20:50:04|23396.56
20:50:05|23396.56
20:50:06|23396.56
20:50:08|23396.56
20:50:08|23396.56
20:50:09|23396.56
20:50:10|23396.56
20:50:11|23412.83
20:50:12|23412.83
20:50:13|23412.83
20:50:14|23412.83
20:50:15|23412.83
20:50:16|23412.83
20:50:18|23412.83
20:50:18|23412.83
20:50:20|23423.31
20:50:21|23423.31
20:50:22|23423.31
20:50:23|23423.31
20:50:25|23378.42
20:50:26|23378.42
20:50:27|23378.42
20:50:28|23378.42
20:50:29|23378.42
20:50:30|23378.42
20:50:32|23378.42
20:50:32|23378.42
20:50:33|23378.42
20:50:34|23378.42
20:50:35|23378.42
20:50:36|23378.42
20:50:37|23378.42
20:50:38|23378.42
20:50:39|23378.42
20:50:40|23378.42
20:50:41|23378.42
20:50:43|23378.42
20:50:43|23378.42
20:50:45|23378.42
20:50:45|23378.42
20:50:46|23378.42
20:50:47|23378.42
20:50:48|23378.42
20:50:50|23378.42
20:50:50|23378.42
20:50:51|23378.42
20:50:53|23378.42
20:50:54|23378.42
20:50:54|23378.42
20:50:55|23378.42
20:50:56|23378.42
20:50:57|23378.42
20:50:58|23378.42
20:50:59|23378.42
20:51:00|23378.42
20:51:02|23378.42
20:51:03|23378.42
20:51:05|23378.42
20:51:05|23378.42
20:51:06|23378.42
20:51:07|23378.42
20:51:08|23378.42
20:51:09|23378.42
20:51:10|23378.42
20:51:11|23378.42
20:51:12|23378.42
20:51:13|23378.42
20:51:14|23378.42
20:51:15|23378.42
20:51:16|23378.42
20:51:17|23378.42
20:51:18|23378.42
20:51:19|23378.42
20:51:20|23378.42
20:51:22|23387.04
20:51:23|23387.04
20:51:25|23387.04
20:51:25|23387.04
20:51:26|23387.04
20:51:27|23387.04
20:51:29|23387.04
20:51:30|23387.04
20:51:31|23387.04
20:51:32|23387.04
20:51:33|23387.04
20:51:34|23387.04
20:51:36|23387.04
20:51:36|23387.04
20:51:37|23387.04
20:51:38|23387.04
20:51:39|23387.04
20:51:40|23387.04
20:51:41|23387.04
20:51:42|23387.04
20:51:43|23387.04
20:51:44|23387.04
20:51:45|23387.04
20:51:46|23387.04
20:51:47|23387.04
20:51:48|23387.04
20:51:49|23387.04
20:51:50|23387.04
20:51:51|23387.04
20:51:52|23387.04
20:51:53|23387.04
20:51:54|23387.04
20:51:55|23387.04
20:51:56|23387.04
20:51:57|23354.58
20:51:58|23345.14
20:51:59|23337.81
20:52:00|23340.59
20:52:01|23318.1
20:52:02|23318.1
20:52:03|23340.57
20:52:04|23354.57
20:52:05|23333.32
20:52:06|23333.32
20:52:07|23333.32
20:52:08|23333.32
20:52:09|23333.32
20:52:10|23333.32
20:52:11|23316.58
20:52:12|23316.58
20:52:13|23315.11
20:52:14|23315.11
20:52:15|23315.11
20:52:16|23338.36
20:52:17|23338.36
20:52:18|23338.36
20:52:19|23347.48
20:52:20|23347.48
20:52:21|23347.48
20:52:23|23347.48
20:52:24|23347.48
20:52:25|23361.31
20:52:26|23361.31
20:52:27|23361.31
20:52:28|23361.31
20:52:29|23361.31
20:52:30|23369.26
20:52:31|23380.13
20:52:32|23380.13
20:52:33|23380.13
20:52:34|23380.13
20:52:35|23380.13
20:52:36|23380.13
20:52:37|23380.13
20:52:38|23380.13
20:52:39|23380.13
20:52:40|23380.13
20:52:41|23380.13
20:52:42|23380.13
20:52:43|23365.86
20:52:44|23365.86
20:52:45|23365.86
20:52:46|23365.86
20:52:47|23365.86
20:52:48|23365.86
20:52:49|23365.86
20:52:50|23365.86
20:52:51|23365.86
20:52:52|23365.86
20:52:53|23365.86
20:52:54|23365.86
20:52:56|23365.86
20:52:56|23365.86
20:52:58|23365.86
20:52:58|23365.86
20:52:59|23365.86
20:53:01|23365.86
20:53:01|23365.86
20:53:03|23401.72
20:53:04|23401.72
20:53:05|23401.72
20:53:06|23401.72
20:53:07|23401.72
20:53:08|23401.72
20:53:09|23401.72
20:53:10|23401.72
20:53:11|23401.72
20:53:12|23401.72
20:53:13|23401.72
20:53:14|23401.72
20:53:15|23401.72
20:53:16|23401.72
20:53:17|23401.72
20:53:18|23401.72
20:53:19|23401.72
20:53:20|23401.72
20:53:21|23401.72
20:53:22|23401.72
20:53:23|23401.72
20:53:25|23401.72
20:53:25|23401.72
20:53:26|23401.72
20:53:28|23401.72
20:53:28|23401.72
20:53:30|23401.72
20:53:30|23401.72
20:53:32|23401.72
20:53:33|23401.72
20:53:34|23401.72
20:53:35|23401.72
20:53:36|23401.72
20:53:37|23401.72
20:53:38|23401.72
20:53:39|23401.72
20:53:40|23401.72
20:53:41|23401.72
20:53:42|23401.72
20:53:43|23401.72
20:53:44|23401.72
20:53:45|23401.72
20:53:46|23401.72
20:53:47|23401.72
20:53:48|23401.72
20:53:49|23401.72
20:53:50|23401.72
20:53:51|23401.72
20:53:53|23401.72
20:53:53|23401.72
20:53:54|23401.72
20:53:55|23401.72
20:53:56|23401.72
20:53:57|23401.72
20:53:58|23401.72
20:53:59|23401.72
20:54:00|23401.72
20:54:01|23401.72
20:54:02|23401.72
20:54:03|23401.72
20:54:04|23401.72
20:54:05|23401.72
20:54:06|23401.72
20:54:07|23401.72
20:54:08|23401.72
20:54:09|23401.72
20:54:10|23401.72
20:54:11|23401.72
20:54:12|23401.72
20:54:13|23353.63
20:54:14|23353.63
20:54:15|23353.63
20:54:16|23353.63
20:54:17|23353.63
20:54:18|23353.63
20:54:19|23353.63
20:54:20|23353.63
20:54:21|23353.63
20:54:22|23353.63
20:54:23|23338.04
20:54:25|23326.06
20:54:25|23326.06
20:54:27|23326.06
20:54:27|23326.06
20:54:29|23326.06
20:54:30|23326.06
20:54:32|23309.58
20:54:32|23309.58
20:54:33|23309.58
20:54:34|23323.23
20:54:35|23323.23
20:54:36|23323.23
20:54:37|23323.23
20:54:38|23318.67
20:54:39|23318.67
20:54:40|23318.67
20:54:41|23318.67
20:54:42|23318.67
20:54:43|23318.67
20:54:44|23318.67
20:54:45|23318.67
20:54:46|23318.67
20:54:47|23318.67
20:54:48|23318.67
20:54:49|23318.67
20:54:50|23318.67
20:54:51|23318.67
20:54:52|23318.67
20:54:53|23318.67
20:54:54|23318.67
20:54:55|23318.67
20:54:56|23318.67
20:54:57|23318.67
20:54:58|23318.67
20:54:59|23318.67
20:55:00|23318.67
20:55:01|23318.67
20:55:02|23318.67
20:55:03|23318.67
20:55:04|23318.67
20:55:05|23314.42
20:55:06|23314.42
20:55:07|23314.42
20:55:08|23314.42
20:55:09|23314.42
20:55:10|23293.1
20:55:11|23293.1
20:55:13|23293.1
20:55:13|23293.1
20:55:15|23293.1
20:55:15|23293.1
20:55:17|23293.1
20:55:17|23293.1
20:55:18|23293.1
20:55:19|23276.07
20:55:21|23276.07
20:55:22|23276.07
20:55:22|23276.07
20:55:24|23276.07
20:55:24|23276.07
20:55:26|23276.07
20:55:28|23276.07
20:55:29|23276.07
20:55:30|23276.07
20:55:31|23276.07
20:55:32|23271.87
20:55:33|23271.87
20:55:34|23271.87
20:55:35|23271.87
20:55:36|23271.87
20:55:37|23271.87
20:55:38|23271.87
20:55:39|23271.87
20:55:41|23271.87
20:55:41|23271.87
20:55:42|23271.87
20:55:44|23271.87
20:55:45|23271.87
20:55:46|23271.87
20:55:46|23271.87
20:55:47|23271.87
20:55:49|23271.87
20:55:50|23271.87
20:55:50|23271.87
20:55:52|23271.87
20:55:52|23271.87
20:55:54|23271.87
20:55:54|23271.87
20:55:56|23271.87
20:55:56|23271.87
20:55:58|23271.87
20:55:59|23271.87
20:55:59|23271.87
20:56:01|23304.36
20:56:02|23304.36
20:56:03|23304.36
20:56:04|23304.36
20:56:05|23304.36
20:56:06|23304.36
20:56:07|23304.36
20:56:08|23304.36
20:56:09|23304.36
20:56:10|23304.36
20:56:11|23304.36
20:56:12|23304.36
20:56:13|23304.36
20:56:14|23304.36
20:56:15|23304.36
20:56:16|23300.
20:56:17|23300.
20:56:18|23300.
20:56:19|23300.
20:56:20|23300.
20:56:21|23300.
20:56:22|23300.
20:56:23|23300.
20:56:24|23300.
20:56:25|23300.
20:56:26|23300.
20:56:28|23300.
20:56:28|23300.
20:56:29|23300.
20:56:30|23300.
20:56:32|23300.
20:56:33|23300.
20:56:34|23300.
20:56:35|23300.
20:56:36|23300.
20:56:37|23300.
20:56:38|23293.56
20:56:39|23302.56
20:56:40|23302.56
20:56:41|23302.56
20:56:42|23302.56
20:56:43|23294.35
20:56:44|23311.46
20:56:46|23311.46
20:56:47|23311.46
20:56:48|23311.46
20:56:48|23311.46
20:56:50|23311.46
20:56:51|23311.46
20:56:52|23311.46
20:56:53|23311.46
20:56:54|23311.46
20:56:55|23311.46
20:56:56|23311.46
20:56:57|23289.03
20:56:58|23289.03
20:56:59|23289.03
20:56:59|23289.03
20:57:01|23309.57
20:57:02|23309.57
20:57:03|23309.57
20:57:04|23309.57
20:57:05|23309.57
20:57:06|23309.57
20:57:07|23309.57
20:57:08|23309.57
20:57:09|23309.57
20:57:10|23309.57
20:57:11|23309.57
20:57:12|23309.57
20:57:13|23309.57
20:57:14|23309.57
20:57:15|23309.57
20:57:16|23309.57
20:57:17|23309.57
20:57:18|23288.67
20:57:19|23288.67
20:57:20|23288.67
20:57:21|23288.67
20:57:22|23288.67
20:57:23|23288.67
20:57:24|23288.67
20:57:25|23288.67
20:57:26|23288.67
20:57:27|23288.67
20:57:29|23288.67
20:57:30|23288.67
20:57:31|23288.67
20:57:32|23288.67
20:57:33|23288.67
20:57:34|23288.67
20:57:36|23288.67
20:57:37|23288.67
20:57:37|23288.67
20:57:39|23288.67
20:57:40|23288.67
20:57:41|23288.67
20:57:41|23288.67
20:57:43|23263.03
20:57:44|23263.03
20:57:44|23266.97
20:57:45|23266.97
20:57:47|23272.42
20:57:47|23249.57
20:57:49|23249.57
20:57:50|23249.57
20:57:51|23249.57
20:57:52|23249.57
20:57:53|23253.37
20:57:54|23253.37
20:57:55|23253.37
20:57:56|23253.37
20:57:57|23253.37
20:57:58|23253.37
20:57:59|23253.37
20:58:00|23253.37
20:58:01|23253.37
20:58:02|23253.37
20:58:03|23232.45
20:58:04|23217.74
20:58:05|23217.74
20:58:06|23233.55
20:58:07|23233.55
20:58:08|23233.55
20:58:09|23233.55
20:58:09|23200.
20:58:11|23211.21
20:58:12|23211.19
20:58:13|23211.19
20:58:14|23216.29
20:58:14|23216.32
20:58:16|23216.32
20:58:16|23216.32
20:58:18|23216.32
20:58:19|23216.32
20:58:19|23216.32
20:58:20|23216.32
20:58:22|23216.32
20:58:23|23216.32
20:58:24|23216.32
20:58:25|23216.32
20:58:25|23216.32
20:58:27|23216.32
20:58:28|23216.32
20:58:29|23216.32
20:58:30|23216.32
20:58:32|23216.32
20:58:32|23216.32
20:58:34|23216.32
20:58:34|23216.32
20:58:36|23216.32
20:58:37|23216.32
20:58:38|23216.32
20:58:39|23216.32
20:58:40|23216.32
20:58:41|23217.19
20:58:42|23217.19
20:58:44|23217.19
20:58:44|23217.19
20:58:45|23217.19
20:58:46|23217.19
20:58:47|23217.19
20:58:48|23217.19
20:58:49|23217.19
20:58:50|23217.19
20:58:51|23217.19
20:58:52|23217.19
20:58:53|23217.19
20:58:54|23217.19
20:58:55|23217.19
20:58:56|23190.42
20:58:57|23190.42
20:58:58|23190.42
20:58:59|23190.42
20:59:00|23190.42
20:59:01|23190.42
20:59:02|23190.42
20:59:03|23190.42
20:59:04|23211.46
20:59:05|23211.46
20:59:06|23211.46
20:59:07|23217.11
20:59:08|23217.11
20:59:09|23217.11
20:59:10|23217.11
20:59:11|23217.11
20:59:12|23217.11
20:59:13|23217.11
20:59:14|23217.11
20:59:15|23217.11
20:59:16|23217.11
20:59:17|23217.11
20:59:18|23217.11
20:59:19|23217.11
20:59:21|23217.11
20:59:21|23217.11
20:59:22|23217.11
20:59:23|23217.11
20:59:24|23217.11
20:59:25|23217.11
20:59:26|23217.11
20:59:27|23217.11
20:59:28|23217.11
20:59:30|23217.11
20:59:31|23185.96
20:59:32|23185.96
20:59:34|23207.85
20:59:35|23207.85
20:59:36|23207.85
20:59:36|23207.85
20:59:37|23207.85
20:59:38|23207.85
20:59:40|23207.85
20:59:41|23207.85
20:59:42|23207.85
20:59:42|23207.85
20:59:44|23207.85
20:59:44|23207.85
20:59:46|23207.85
20:59:46|23207.85
20:59:47|23207.85
20:59:49|23207.85
20:59:50|23207.85
20:59:50|23207.85
20:59:51|23207.85
20:59:53|23207.85
20:59:54|23207.85
20:59:54|23207.85
20:59:56|23207.85
20:59:56|23207.85
20:59:58|23207.85
20:59:59|23207.85
20:59:59|23207.85
21:00:00|23226.6
21:00:01|23226.6
21:00:03|23226.6
21:00:03|23231.17
21:00:05|23231.17
21:00:05|23233.66
21:00:07|23233.66
21:00:08|23233.66
21:00:09|23241.
21:00:09|23241.
21:00:11|23243.44
21:00:12|23243.44
21:00:13|23243.44
21:00:14|23243.44
21:00:15|23243.44
21:00:16|23243.44
21:00:17|23243.44
21:00:18|23243.44
21:00:19|23243.44
21:00:20|23243.44
21:00:20|23243.44
21:00:22|23243.44
21:00:22|23204.49
21:00:24|23204.49
21:00:24|23189.48
21:00:25|23189.48
21:00:26|23215.12
21:00:27|23220.
21:00:29|23218.3
21:00:30|23218.3
21:00:31|23218.3
21:00:33|23218.3
21:00:34|23218.3
21:00:35|23218.3
21:00:37|23218.3
21:00:37|23218.3
21:00:38|23218.3
21:00:39|23218.3
21:00:40|23218.3
21:00:41|23218.3
21:00:42|23218.3
21:00:43|23218.3
21:00:44|23207.9
21:00:45|23207.9
21:00:46|23207.9
21:00:47|23207.9
21:00:48|23207.9
21:00:49|23207.9
21:00:50|23207.9
21:00:51|23207.9
21:00:52|23207.9
21:00:53|23193.08
21:00:54|23193.08
21:00:55|23193.08
21:00:56|23193.08
21:00:57|23193.09
21:00:58|23193.09
21:00:59|23193.09
21:01:00|23208.56
21:01:01|23215.53
21:01:02|23215.53
21:01:03|23215.53
21:01:04|23220.31
21:01:05|23225.6
21:01:06|23225.6
21:01:07|23237.56
21:01:08|23244.84
21:01:09|23255.56
21:01:10|23275.26
21:01:11|23279.06
21:01:12|23298.44
21:01:13|23310.75
21:01:14|23310.75
21:01:15|23323.01
21:01:16|23337.05
21:01:17|23349.56
21:01:18|23349.56
21:01:19|23349.56
21:01:20|23348.35
21:01:21|23337.71
21:01:22|23347.29
21:01:23|23347.29
21:01:24|23347.29
21:01:25|23347.29
21:01:26|23347.29
21:01:27|23347.29
21:01:28|23328.39
21:01:29|23314.31
21:01:30|23314.31
21:01:32|23314.31
21:01:33|23314.31
21:01:34|23314.31
21:01:35|23314.31
21:01:37|23324.31
21:01:38|23324.31
21:01:39|23324.31
21:01:40|23295.35
21:01:42|23295.35
21:01:42|23295.35
21:01:44|23295.35
21:01:44|23295.35
21:01:46|23295.35
21:01:46|23295.35
21:01:47|23295.35
21:01:48|23295.35
21:01:50|23295.35
21:01:51|23295.35
21:01:52|23295.35
21:01:52|23295.35
21:01:53|23295.35
21:01:54|23295.35
21:01:55|23295.35
21:01:56|23295.35
21:01:58|23295.35
21:01:59|23295.35
21:02:00|23295.35
21:02:00|23295.35
21:02:02|23295.35
21:02:03|23295.35
21:02:04|23295.35
21:02:04|23295.35
21:02:05|23295.35
21:02:07|23295.35
21:02:07|23295.35
21:02:08|23295.35
21:02:09|23295.35
21:02:11|23295.35
21:02:11|23295.35
21:02:12|23295.35
21:02:14|23295.35
21:02:15|23295.35
21:02:16|23295.35
21:02:16|23295.35
21:02:18|23295.35
21:02:19|23295.35
21:02:20|23295.35
21:02:21|23295.35
21:02:22|23295.35
21:02:23|23295.35
21:02:24|23295.35
21:02:25|23295.35
21:02:26|23295.35
21:02:27|23295.35
21:02:28|23295.35
21:02:29|23295.35
21:02:30|23295.35
21:02:31|23295.35
21:02:32|23295.35
21:02:34|23295.35
21:02:34|23295.35
21:02:35|23295.35
21:02:36|23295.35
21:02:38|23295.35
21:02:39|23295.35
21:02:39|23295.35
21:02:41|23295.35
21:02:42|23295.35
21:02:43|23230.43
21:02:44|23230.43
21:02:45|23230.43
21:02:47|23230.43
21:02:48|23211.84
21:02:49|23211.84
21:02:49|23211.84
21:02:51|23211.84
21:02:51|23211.84
21:02:52|23211.84
21:02:53|23211.84
21:02:54|23211.84
21:02:55|23211.84
21:02:57|23199.31
21:02:57|23199.31
21:02:59|23199.31
21:02:59|23199.31
21:03:00|23199.31
21:03:02|23199.31
21:03:02|23199.31
21:03:03|23199.31
21:03:05|23199.31
21:03:05|23199.31
21:03:06|23199.31
21:03:07|23199.31
21:03:08|23199.31
21:03:09|23199.31
21:03:11|23152.84
21:03:12|23152.84
21:03:13|23152.84
21:03:14|23152.84
21:03:15|23152.84
21:03:16|23152.84
21:03:17|23152.84
21:03:18|23152.84
21:03:19|23152.84
21:03:20|23152.84
21:03:21|23152.84
21:03:22|23152.84
21:03:23|23152.84
21:03:24|23152.84
21:03:25|23152.84
21:03:27|23152.84
21:03:27|23152.84
21:03:29|23203.67
21:03:30|23220.29
21:03:32|23232.06
21:03:33|23237.55
21:03:34|23237.55
21:03:36|23237.55
21:03:36|23237.55
21:03:38|23237.55
21:03:39|23237.55
21:03:40|23237.55
21:03:41|23237.55
21:03:42|23237.55
21:03:44|23237.55
21:03:45|23237.55
21:03:46|23237.55
21:03:47|23237.55
21:03:48|23216.69
21:03:49|23216.69
21:03:50|23216.69
21:03:51|23216.69
21:03:52|23216.69
21:03:53|23216.69
21:03:54|23216.69
21:03:55|23216.69
21:03:56|23216.69
21:03:57|23216.69
21:03:58|23216.69
21:03:59|23216.69
21:04:00|23216.69
21:04:01|23216.69
21:04:02|23216.69
21:04:03|23216.69
21:04:04|23216.69
21:04:05|23216.69
21:04:06|23216.69
21:04:07|23217.
21:04:08|23217.
21:04:09|23217.
21:04:10|23217.
21:04:11|23217.
21:04:12|23217.
21:04:13|23217.
21:04:14|23217.
21:04:15|23217.
21:04:16|23217.
21:04:17|23217.
21:04:18|23217.
21:04:19|23217.
21:04:20|23217.
21:04:21|23217.
21:04:22|23217.
21:04:23|23217.
21:04:24|23217.
21:04:25|23217.
21:04:26|23227.62
21:04:27|23219.57
21:04:28|23218.3
21:04:30|23218.3
21:04:32|23203.05
21:04:32|23203.05
21:04:34|23203.05
21:04:35|23203.05
21:04:36|23203.05
21:04:37|23203.05
21:04:39|23203.05
21:04:39|23203.05
21:04:41|23203.05
21:04:42|23203.05
21:04:43|23203.05
21:04:44|23203.05
21:04:46|23203.05
21:04:46|23203.05
21:04:48|23203.05
21:04:48|23203.05
21:04:49|23203.05
21:04:51|23203.05
21:04:52|23203.05
21:04:53|23203.05
21:04:53|23203.05
21:04:54|23203.05
21:04:56|23203.05
21:04:57|23203.05
21:04:58|23203.05
21:04:59|23203.05
21:04:59|23203.05
21:05:01|23203.05
21:05:02|23203.05
21:05:03|23203.05
21:05:04|23203.05
21:05:05|23203.05
21:05:06|23203.05
21:05:07|23203.05
21:05:08|23203.05
21:05:09|23203.05
21:05:10|23203.05
21:05:10|23203.05
21:05:12|23203.05
21:05:13|23239.11
21:05:13|23239.11
21:05:15|23239.11
21:05:16|23220.31
21:05:17|23220.31
21:05:18|23220.31
21:05:19|23220.31
21:05:20|23220.31
21:05:21|23220.31
21:05:22|23220.31
21:05:23|23220.31
21:05:24|23220.31
21:05:25|23238.59
21:05:26|23255.32
21:05:27|23255.32
21:05:28|23255.32
21:05:29|23255.32
21:05:30|23255.32
21:05:32|23255.32
21:05:32|23255.32
21:05:34|23246.45
21:05:35|23246.79
21:05:37|23246.79
21:05:38|23246.79
21:05:39|23246.79
21:05:41|23246.79
21:05:42|23246.79
21:05:44|23246.79
21:05:44|23245.38
21:05:45|23265.34
21:05:46|23265.34
21:05:48|23265.34
21:05:49|23265.34
21:05:50|23265.34
21:05:51|23265.34
21:05:51|23265.34
21:05:53|23265.34
21:05:54|23244.12
21:05:55|23244.12
21:05:56|23244.12
21:05:56|23244.12
21:05:58|23244.12
21:05:59|23244.12
21:06:00|23244.12
21:06:01|23244.12
21:06:01|23244.12
21:06:03|23244.12
21:06:04|23244.12
21:06:04|23244.12
21:06:05|23244.12
21:06:06|23244.12
21:06:07|23244.12
21:06:08|23244.12
21:06:10|23244.12
21:06:11|23244.12
21:06:13|23244.12
21:06:13|23242.75
21:06:14|23242.75
21:06:15|23242.75
21:06:16|23242.75
21:06:17|23242.75
21:06:18|23243.85
21:06:20|23243.85
21:06:21|23243.85
21:06:22|23243.85
21:06:22|23205.99
21:06:24|23205.99
21:06:25|23205.99
21:06:25|23205.99
21:06:27|23205.99
21:06:27|23205.99
21:06:29|23205.99
21:06:29|23205.99
21:06:31|23205.99
21:06:32|23205.99
21:06:33|23205.99
21:06:34|23205.99
21:06:34|23205.99
21:06:36|23205.99
21:06:37|23205.99
21:06:39|23205.99
21:06:40|23205.99
21:06:41|23205.99
21:06:42|23205.99
21:06:43|23205.99
21:06:44|23205.99
21:06:45|23205.99
21:06:46|23205.99
21:06:47|23205.99
21:06:48|23205.99
21:06:49|23205.99
21:06:50|23205.99
21:06:51|23205.99
21:06:52|23205.99
21:06:53|23205.99
21:06:54|23205.99
21:06:55|23205.99
21:06:56|23205.99
21:06:57|23205.99
21:06:58|23205.99
21:06:59|23205.99
21:07:00|23205.99
21:07:01|23205.99
21:07:02|23205.99
21:07:03|23205.99
21:07:04|23205.99
21:07:05|23205.99
21:07:06|23205.99
21:07:07|23205.99
21:07:09|23205.99
21:07:09|23205.99
21:07:10|23205.99
21:07:11|23205.99
21:07:12|23205.99
21:07:13|23205.99
21:07:14|23205.99
21:07:15|23205.99
21:07:16|23205.99
21:07:17|23205.99
21:07:18|23205.99
21:07:19|23205.99
21:07:20|23205.99
21:07:21|23205.99
21:07:22|23205.99
21:07:23|23205.99
21:07:24|23205.99
21:07:25|23205.99
21:07:26|23205.99
21:07:28|23205.99
21:07:28|23205.99
21:07:33|23205.99
21:07:33|23205.99
21:07:34|23205.99
21:07:35|23205.99
21:07:36|23205.99
21:07:37|23205.99
21:07:39|23205.99
21:07:40|23205.99
21:07:41|23205.99
21:07:42|23204.96
21:07:43|23215.74
21:07:44|23215.74
21:07:46|23215.74
21:07:46|23215.74
21:07:47|23215.74
21:07:48|23194.72
21:07:49|23194.72
21:07:50|23194.72
21:07:51|23194.72
21:07:52|23194.72
21:07:54|23194.72
21:07:55|23187.92
21:07:56|23187.92
21:07:57|23187.38
21:07:58|23185.81
21:07:59|23184.38
21:08:00|23184.38
21:08:01|23184.38
21:08:02|23184.38
21:08:03|23184.38
21:08:04|23184.38
21:08:05|23184.38
21:08:06|23184.38
21:08:07|23184.38
21:08:08|23184.38
21:08:09|23184.38
21:08:10|23184.38
21:08:11|23152.48
21:08:12|23152.48
21:08:13|23152.48
21:08:14|23152.48
21:08:16|23152.48
21:08:16|23152.48
21:08:17|23152.48
21:08:18|23152.48
21:08:19|23152.48
21:08:20|23152.48
21:08:21|23152.48
21:08:22|23152.48
21:08:23|23152.48
21:08:24|23152.48
21:08:25|23152.48
21:08:27|23152.48
21:08:27|23152.48
21:08:28|23152.48
21:08:29|23152.48
21:08:30|23152.48
21:08:31|23152.48
21:08:32|23152.48
21:08:33|23152.48
21:08:34|23152.48
21:08:35|23152.48
21:08:36|23152.48
21:08:37|23152.48
21:08:38|23152.48
21:08:40|23152.48
21:08:41|23171.49
21:08:42|23171.49
21:08:43|23171.54
21:08:45|23171.54
21:08:45|23171.54
21:08:46|23171.54
21:08:48|23171.54
21:08:49|23171.54
21:08:50|23171.54
21:08:50|23171.54
21:08:51|23179.36
21:08:53|23179.36
21:08:53|23179.36
21:08:54|23179.36
21:08:56|23179.36
21:08:57|23179.36
21:08:58|23179.36
21:08:59|23179.36
21:09:00|23179.36
21:09:01|23179.36
21:09:02|23180.57
21:09:03|23180.57
21:09:04|23180.57
21:09:05|23180.57
21:09:06|23180.57
21:09:07|23180.57
21:09:08|23180.57
21:09:09|23180.57
21:09:10|23180.57
21:09:11|23180.57
21:09:12|23180.57
21:09:13|23180.57
21:09:14|23180.57
21:09:15|23180.57
21:09:16|23180.57
21:09:17|23180.57
21:09:18|23180.57
21:09:19|23180.57
21:09:20|23180.57
21:09:21|23180.57
21:09:22|23180.57
21:09:23|23180.57
21:09:24|23180.57
21:09:25|23179.14
21:09:26|23179.14
21:09:27|23179.14
21:09:28|23179.14
21:09:29|23179.14
21:09:30|23179.14
21:09:31|23179.14
21:09:32|23179.14
21:09:33|23179.14
21:09:34|23179.14
21:09:35|23179.14
21:09:36|23179.14
21:09:37|23179.14
21:09:38|23179.14
21:09:39|23179.14
21:09:41|23171.93
21:09:42|23171.93
21:09:43|23171.93
21:09:44|23171.93
21:09:45|23171.93
21:09:45|23171.93
21:09:46|23171.93
21:09:47|23171.93
21:09:49|23171.93
21:09:49|23171.93
21:09:51|23171.93
21:09:52|23171.93
21:09:52|23171.93
21:09:54|23171.93
21:09:54|23171.93
21:09:55|23171.93
21:09:56|23171.93
21:09:58|23171.93
21:09:59|23171.93
21:10:00|23171.93
21:10:01|23152.47
21:10:02|23152.47
21:10:03|23152.47
21:10:03|23134.6
21:10:04|23134.6
21:10:06|23158.52
21:10:06|23158.52
21:10:07|23158.52
21:10:08|23158.62
21:10:10|23158.62
21:10:10|23158.62
21:10:12|23142.12
21:10:13|23142.12
21:10:14|23142.12
21:10:14|23142.12
21:10:16|23142.12
21:10:16|23142.12
21:10:17|23142.12
21:10:18|23142.12
21:10:20|23142.12
21:10:21|23142.12
21:10:21|23142.12
21:10:23|23142.12
21:10:23|23142.12
21:10:25|23142.12
21:10:25|23142.12
21:10:26|23147.18
21:10:27|23147.18
21:10:28|23147.18
21:10:29|23146.57
21:10:31|23146.57
21:10:32|23146.57
21:10:32|23146.57
21:10:34|23146.57
21:10:34|23146.57
21:10:36|23146.57
21:10:36|23146.57
21:10:37|23146.57
21:10:38|23146.57
21:10:39|23146.57
21:10:41|23146.57
21:10:42|23129.31
21:10:44|23131.49
21:10:45|23131.47
21:10:46|23131.47
21:10:47|23119.7
21:10:48|23119.7
21:10:49|23119.7
21:10:50|23119.7
21:10:51|23119.7
21:10:52|23119.7
21:10:53|23119.7
21:10:55|23100.
21:10:55|23100.
21:10:56|23100.
21:10:57|23100.
21:10:58|23119.69
21:10:59|23119.69
21:11:00|23119.69
21:11:01|23119.69
21:11:02|23119.69
21:11:03|23137.38
21:11:05|23137.38
21:11:05|23137.38
21:11:07|23137.38
21:11:07|23137.38
21:11:08|23137.38
21:11:10|23137.38
21:11:11|23137.38
21:11:12|23134.17
21:11:13|23134.17
21:11:13|23134.17
21:11:14|23134.17
21:11:15|23132.51
21:11:16|23138.06
21:11:17|23138.06
21:11:19|23138.06
21:11:19|23138.06
21:11:20|23138.06
21:11:21|23138.06
21:11:22|23138.06
21:11:24|23138.06
21:11:24|23138.06
21:11:25|23138.06
21:11:26|23138.06
21:11:27|23138.06
21:11:28|23138.06
21:11:29|23138.06
21:11:31|23138.06
21:11:32|23138.06
21:11:33|23138.06
21:11:33|23138.06
21:11:35|23138.06
21:11:35|23095.6
21:11:37|23095.6
21:11:37|23095.6
21:11:38|23095.6
21:11:40|23095.6
21:11:41|23085.62
21:11:42|23085.62
21:11:44|23085.62
21:11:45|23085.62
21:11:46|23071.81
21:11:47|23067.19
21:11:48|23067.19
21:11:49|23067.19
21:11:50|23067.19
21:11:51|23067.19
21:11:53|23067.19
21:11:54|23067.19
21:11:55|23067.19
21:11:55|23067.19
21:11:56|23067.19
21:11:58|23067.19
21:11:59|23067.19
21:12:00|23060.51
21:12:01|23060.51
21:12:02|23060.51
21:12:03|23060.51
21:12:04|23060.51
21:12:05|23060.51
21:12:06|23060.51
21:12:07|23060.51
21:12:08|23060.51
21:12:10|23060.51
21:12:10|23060.51
21:12:11|23099.24
21:12:12|23099.24
21:12:13|23099.24
21:12:14|23099.24
21:12:15|23086.36
21:12:16|23086.36
21:12:17|23086.36
21:12:18|23086.36
21:12:19|23086.36
21:12:20|23086.36
21:12:21|23086.36
21:12:22|23086.36
21:12:23|23086.36
21:12:24|23086.36
21:12:25|23110.6
21:12:26|23126.29
21:12:27|23126.29
21:12:28|23126.29
21:12:29|23126.29
21:12:30|23126.29
21:12:31|23126.29
21:12:32|23126.29
21:12:33|23126.29
21:12:34|23126.29
21:12:35|23126.29
21:12:36|23126.29
21:12:37|23126.29
21:12:39|23126.29
21:12:39|23126.29
21:12:40|23126.29
21:12:42|23126.29
21:12:43|23126.29
21:12:44|23126.29
21:12:45|23126.29
21:12:46|23126.29
21:12:48|23136.3
21:12:48|23136.89
21:12:50|23136.89
21:12:51|23136.89
21:12:51|23136.89
21:12:52|23136.89
21:12:54|23136.89
21:12:55|23136.89
21:12:57|23136.89
21:12:57|23136.89
21:12:58|23136.89
21:13:00|23136.89
21:13:00|23136.89
21:13:02|23136.89
21:13:03|23136.89
21:13:04|23136.89
21:13:04|23136.89
21:13:05|23136.89
21:13:06|23136.89
21:13:07|23136.89
21:13:08|23136.89
21:13:09|23136.89
21:13:11|23136.89
21:13:11|23136.89
21:13:12|23103.46
21:13:14|23103.46
21:13:15|23125.73
21:13:15|23125.75
21:13:16|23125.75
21:13:17|23125.75
21:13:18|23125.75
21:13:20|23125.75
21:13:21|23125.75
21:13:22|23125.75
21:13:23|23125.75
21:13:23|23125.75
21:13:24|23125.75
21:13:26|23125.75
21:13:26|23125.75
21:13:28|23125.75
21:13:28|23125.75
21:13:29|23125.75
21:13:30|23125.75
21:13:31|23125.75
21:13:33|23125.75
21:13:34|23125.75
21:13:34|23125.75
21:13:35|23125.75
21:13:37|23125.75
21:13:38|23125.75
21:13:38|23125.75
21:13:40|23125.75
21:13:40|23125.75
21:13:42|23148.35
21:13:43|23161.4
21:13:44|23161.4
21:13:45|23125.77
21:13:46|23125.75
21:13:48|23125.75
21:13:48|23125.75
21:13:50|23125.75
21:13:50|23125.75
21:13:52|23125.75
21:13:52|23135.05
21:13:54|23135.05
21:13:55|23135.05
21:13:56|23135.05
21:13:57|23144.64
21:13:58|23144.64
21:13:58|23144.64
21:14:00|23144.64
21:14:01|23144.64
21:14:02|23144.64
21:14:03|23144.64
21:14:04|23144.64
21:14:05|23144.64
21:14:06|23144.64
21:14:07|23144.64
21:14:08|23144.64
21:14:08|23144.64
21:14:10|23144.64
21:14:11|23144.64
21:14:12|23144.64
21:14:13|23144.64
21:14:14|23144.64
21:14:15|23144.64
21:14:16|23144.64
21:14:17|23144.64
21:14:18|23144.03
21:14:18|23144.03
21:14:19|23102.81
21:14:21|23102.81
21:14:22|23102.81
21:14:22|23102.81
21:14:24|23102.81
21:14:24|23102.81
21:14:25|23102.81
21:14:26|23102.81
21:14:27|23102.81
21:14:29|23102.81
21:14:29|23102.81
21:14:31|23102.81
21:14:32|23102.81
21:14:32|23102.81
21:14:34|23102.81
21:14:34|23102.81
21:14:36|23102.81
21:14:37|23102.81
21:14:38|23102.81
21:14:39|23102.81
21:14:40|23102.81
21:14:41|23102.81
21:14:42|23102.81
21:14:43|23102.81
21:14:44|23102.81
21:14:45|23102.81
21:14:47|23102.81
21:14:48|23102.81
21:14:49|23102.81
21:14:50|23102.81
21:14:51|23102.81
21:14:52|23102.81
21:14:53|23081.4
21:14:54|23081.4
21:14:55|23081.4
21:14:56|23081.4
21:14:57|23081.4
21:14:58|23081.4
21:14:59|23081.4
21:15:00|23081.4
21:15:01|23081.4
21:15:02|23081.4
21:15:03|23081.4
21:15:04|23081.4
21:15:05|23081.4
21:15:06|23081.4
21:15:07|23081.4
21:15:08|23090.06
21:15:09|23094.53
21:15:10|23094.53
21:15:11|23094.53
21:15:12|23094.53
21:15:13|23094.53
21:15:14|23094.53
21:15:15|23094.53
21:15:16|23094.53
21:15:17|23094.53
21:15:18|23094.53
21:15:19|23094.53
21:15:20|23094.53
21:15:21|23094.53
21:15:22|23093.81
21:15:23|23093.81
21:15:24|23093.81
21:15:25|23093.81
21:15:26|23093.81
21:15:27|23093.81
21:15:28|23093.81
21:15:29|23093.81
21:15:30|23093.81
21:15:31|23125.23
21:15:32|23125.23
21:15:33|23125.23
21:15:34|23125.23
21:15:36|23125.23
21:15:36|23125.23
21:15:37|23125.23
21:15:38|23125.23
21:15:39|23125.23
21:15:40|23125.23
21:15:41|23125.23
21:15:43|23125.23
21:15:43|23125.23
21:15:44|23125.23
21:15:45|23125.23
21:15:47|23152.05
21:15:48|23152.05
21:15:50|23152.05
21:15:51|23152.05
21:15:52|23152.05
21:15:53|23152.05
21:15:54|23152.05
21:15:54|23152.05
21:15:56|23152.05
21:15:57|23152.05
21:15:58|23152.05
21:15:59|23152.05
21:16:00|23152.05
21:16:01|23152.05
21:16:02|23152.05
21:16:03|23152.05
21:16:04|23152.05
21:16:05|23152.05
21:16:06|23152.05
21:16:07|23152.05
21:16:08|23182.33
21:16:09|23194.84
21:16:10|23197.74
21:16:11|23197.74
21:16:12|23197.74
21:16:13|23197.74
21:16:14|23197.74
21:16:15|23197.74
21:16:16|23197.74
21:16:17|23197.74
21:16:18|23197.74
21:16:19|23197.74
21:16:20|23197.74
21:16:21|23197.74
21:16:22|23197.74
21:16:23|23197.74
21:16:24|23197.74
21:16:25|23197.74
21:16:26|23197.74
21:16:27|23197.74
21:16:29|23197.74
21:16:29|23197.74
21:16:30|23197.74
21:16:31|23197.74
21:16:32|23197.74
21:16:33|23197.74
21:16:34|23197.74
21:16:36|23197.74
21:16:37|23197.74
21:16:37|23197.74
21:16:38|23197.74
21:16:39|23197.74
21:16:40|23197.74
21:16:41|23197.74
21:16:42|23165.6
21:16:43|23165.6
21:16:44|23165.6
21:16:45|23165.6
21:16:47|23165.6
21:16:48|23165.6
21:16:49|23165.6
21:16:51|23165.6
21:16:51|23165.6
21:16:52|23165.6
21:16:54|23165.6
21:16:55|23165.6
21:16:56|23165.6
21:16:57|23165.6
21:16:58|23165.6
21:16:59|23160.05
21:17:00|23160.05
21:17:01|23160.05
21:17:03|23160.05
21:17:04|23160.05
21:17:05|23160.05
21:17:06|23160.05
21:17:07|23160.05
21:17:08|23160.05
21:17:09|23160.05
21:17:10|23160.05
21:17:11|23160.05
21:17:12|23160.05
21:17:13|23160.05
21:17:14|23160.05
21:17:15|23160.05
21:17:16|23160.05
21:17:17|23160.05
21:17:18|23160.05
21:17:19|23160.05
21:17:20|23160.05
21:17:21|23160.05
21:17:22|23160.05
21:17:23|23160.05
21:17:25|23160.05
21:17:25|23160.05
21:17:26|23160.05
21:17:27|23160.05
21:17:28|23160.05
21:17:29|23160.05
21:17:30|23160.05
21:17:31|23160.05
21:17:32|23160.05
21:17:34|23160.05
21:17:35|23160.05
21:17:35|23160.05
21:17:36|23160.05
21:17:38|23131.2
21:17:39|23131.2
21:17:40|23131.2
21:17:41|23131.2
21:17:42|23131.2
21:17:43|23131.2
21:17:44|23131.2
21:17:45|23131.2
21:17:46|23131.2
21:17:47|23131.2
21:17:48|23131.2
21:17:49|23131.2
21:17:50|23131.2
21:17:52|23131.2
21:17:52|23131.2
21:17:53|23131.2
21:17:55|23131.2
21:17:56|23131.2
21:17:56|23131.2
21:17:57|23131.2
21:17:59|23131.2
21:18:00|23131.2
21:18:01|23131.2
21:18:02|23131.2
21:18:02|23131.2
21:18:04|23131.2
21:18:04|23120.75
21:18:05|23120.75
21:18:07|23120.75
21:18:08|23120.75
21:18:09|23120.75
21:18:10|23120.75
21:18:11|23120.75
21:18:12|23120.75
21:18:13|23120.75
21:18:14|23120.75
21:18:15|23120.75
21:18:15|23120.75
21:18:17|23120.75
21:18:17|23120.77
21:18:19|23130.
21:18:20|23130.
21:18:21|23130.
21:18:22|23130.
21:18:23|23130.
21:18:24|23130.
21:18:25|23130.
21:18:26|23130.
21:18:27|23130.
21:18:28|23149.79
21:18:29|23149.79
21:18:30|23149.79
21:18:31|23149.79
21:18:32|23149.79
21:18:33|23149.79
21:18:34|23149.79
21:18:35|23149.79
21:18:36|23149.79
21:18:37|23149.79
21:18:39|23146.39
21:18:39|23146.39
21:18:40|23146.39
21:18:41|23146.39
21:18:42|23146.39
21:18:43|23146.39
21:18:44|23146.39
21:18:45|23146.39
21:18:46|23146.39
21:18:47|23146.39
21:18:49|23146.39
21:18:50|23146.39
21:18:51|23165.91
21:18:52|23165.91
21:18:53|23165.91
21:18:54|23165.91
21:18:55|23165.91
21:18:56|23165.91
21:18:57|23165.91
21:18:58|23165.91
21:18:59|23165.91
21:19:00|23165.91
21:19:01|23165.91
21:19:02|23134.72
21:19:03|23134.72
21:19:04|23134.72
21:19:05|23163.68
21:19:06|23163.68
21:19:07|23163.68
21:19:08|23163.68
21:19:10|23163.68
21:19:10|23163.68
21:19:11|23163.68
21:19:12|23163.68
21:19:13|23163.68
21:19:14|23163.68
21:19:16|23163.68
21:19:17|23163.68
21:19:17|23163.68
21:19:18|23163.68
21:19:19|23163.68
21:19:20|23163.68
21:19:21|23163.68
21:19:22|23163.68
21:19:23|23163.68
21:19:24|23163.68
21:19:25|23163.68
21:19:26|23152.56
21:19:27|23152.56
21:19:29|23152.56
21:19:29|23152.56
21:19:30|23152.56
21:19:31|23152.56
21:19:32|23152.56
21:19:33|23161.36
21:19:34|23161.36
21:19:35|23161.36
21:19:36|23161.36
21:19:37|23161.36
21:19:38|23161.36
21:19:39|23161.36
21:19:40|23161.36
21:19:41|23161.36
21:19:42|23161.36
21:19:43|23161.36
21:19:45|23161.36
21:19:45|23161.36
21:19:46|23161.36
21:19:47|23161.36
21:19:48|23161.36
21:19:50|23133.5
21:19:51|23133.5
21:19:52|23133.5
21:19:53|23133.5
21:19:55|23133.5
21:19:55|23133.5
21:19:56|23133.5
21:19:57|23133.5
21:19:58|23133.5
21:19:59|23133.5
21:20:00|23133.5
21:20:01|23133.5
21:20:02|23133.5
21:20:04|23180.54
21:20:05|23180.54
21:20:06|23180.54
21:20:07|23180.54
21:20:08|23180.54
21:20:09|23196.01
21:20:10|23196.01
21:20:11|23196.01
21:20:12|23196.01
21:20:13|23196.01
21:20:14|23196.01
21:20:15|23196.01
21:20:16|23196.01
21:20:17|23196.01
21:20:18|23196.01
21:20:19|23196.01
21:20:20|23196.01
21:20:21|23196.01
21:20:22|23196.01
21:20:23|23196.01
21:20:24|23196.01
21:20:26|23196.01
21:20:26|23196.01
21:20:28|23196.01
21:20:29|23196.01
21:20:30|23196.01
21:20:31|23196.01
21:20:32|23196.01
21:20:32|23196.01
21:20:33|23196.01
21:20:35|23196.01
21:20:35|23196.01
21:20:37|23196.01
21:20:38|23196.01
21:20:39|23196.01
21:20:40|23196.01
21:20:41|23196.01
21:20:42|23196.01
21:20:43|23151.67
21:20:44|23151.67
21:20:45|23151.67
21:20:45|23151.67
21:20:47|23151.67
21:20:48|23151.67
21:20:49|23151.67
21:20:50|23151.67
21:20:51|23162.49
21:20:53|23162.49
21:20:54|23162.49
21:20:54|23162.49
21:20:55|23162.49
21:20:57|23162.49
21:20:57|23162.49
21:20:58|23162.49
21:20:59|23162.49
21:21:00|23162.49
21:21:01|23162.49
21:21:02|23162.49
21:21:03|23162.49
21:21:04|23162.49
21:21:05|23162.49
21:21:06|23162.49
21:21:08|23162.49
21:21:08|23162.49
21:21:10|23162.49
21:21:10|23162.49
21:21:12|23162.49
21:21:13|23162.49
21:21:13|23162.49
21:21:15|23162.49
21:21:16|23162.49
21:21:17|23162.49
21:21:18|23162.49
21:21:18|23162.49
21:21:20|23162.49
21:21:21|23134.87
21:21:22|23134.87
21:21:23|23134.87
21:21:24|23134.87
21:21:24|23134.87
21:21:25|23134.87
21:21:26|23134.87
21:21:28|23134.87
21:21:29|23170.1
21:21:29|23170.09
21:21:30|23173.31
21:21:32|23173.31
21:21:33|23173.31
21:21:34|23173.31
21:21:35|23173.31
21:21:36|23173.31
21:21:37|23173.31
21:21:38|23173.31
21:21:39|23173.31
21:21:40|23173.31
21:21:41|23173.31
21:21:42|23173.31
21:21:43|23173.31
21:21:44|23173.31
21:21:45|23173.31
21:21:46|23173.31
21:21:47|23173.31
21:21:49|23173.31
21:21:49|23171.18
21:21:50|23171.18
21:21:52|23171.18
21:21:54|23171.18
21:21:54|23171.18
21:21:55|23171.18
21:21:56|23171.18
21:21:57|23171.18
21:21:58|23146.96
21:21:59|23146.96
21:22:00|23146.96
21:22:01|23146.96
21:22:02|23146.96
21:22:03|23146.96
21:22:04|23146.96
21:22:05|23146.96
21:22:06|23146.96
21:22:07|23146.96
21:22:08|23146.96
21:22:09|23146.96
21:22:10|23146.96
21:22:11|23146.96
21:22:12|23146.96
21:22:13|23146.96
21:22:14|23146.96
21:22:15|23146.96
21:22:16|23146.96
21:22:17|23146.96
21:22:18|23146.96
21:22:19|23146.96
21:22:21|23146.96
21:22:22|23146.96
21:22:22|23146.96
21:22:23|23146.96
21:22:25|23146.96
21:22:26|23146.96
21:22:27|23146.96
21:22:28|23187.46
21:22:29|23187.46
21:22:30|23187.46
21:22:31|23187.46
21:22:32|23187.46
21:22:33|23187.46
21:22:33|23187.46
21:22:35|23187.46
21:22:36|23187.46
21:22:37|23187.46
21:22:38|23187.46
21:22:39|23187.46
21:22:40|23187.46
21:22:40|23187.46
21:22:41|23187.46
21:22:43|23187.46
21:22:44|23187.46
21:22:44|23187.46
21:22:46|23187.46
21:22:47|23187.46
21:22:47|23187.46
21:22:49|23187.46
21:22:50|23187.46
21:22:51|23187.46
21:22:51|23187.46
21:22:53|23187.46
21:22:55|23187.46
21:22:56|23187.46
21:22:57|23187.46
21:22:58|23187.46
21:22:59|23217.23
21:23:00|23217.23
21:23:02|23217.23
21:23:02|23217.23
21:23:03|23217.23
21:23:04|23218.19
21:23:05|23218.19
21:23:06|23226.61
21:23:07|23255.56
21:23:08|23264.28
21:23:09|23264.28
21:23:10|23264.28
21:23:11|23264.28
21:23:12|23264.28
21:23:14|23264.28
21:23:15|23264.28
21:23:16|23264.28
21:23:17|23264.28
21:23:18|23305.95
21:23:19|23305.95
21:23:20|23305.95
21:23:21|23275.87
21:23:22|23275.87
21:23:23|23275.87
21:23:24|23275.87
21:23:25|23275.87
21:23:26|23275.87
21:23:28|23275.87
21:23:28|23275.87
21:23:29|23275.87
21:23:30|23275.87
21:23:31|23275.87
21:23:32|23275.87
21:23:33|23275.87
21:23:34|23275.87
21:23:35|23275.87
21:23:36|23275.87
21:23:37|23275.87
21:23:38|23275.87
21:23:39|23275.87
21:23:40|23275.87
21:23:41|23275.87
21:23:42|23275.87
21:23:43|23275.87
21:23:44|23275.87
21:23:45|23275.87
21:23:46|23275.87
21:23:47|23275.87
21:23:48|23275.87
21:23:49|23275.87
21:23:50|23283.5
21:23:51|23283.5
21:23:52|23283.5
21:23:54|23283.5
21:23:55|23251.24
21:23:55|23248.61
21:23:57|23248.61
21:23:58|23248.61
21:23:59|23248.61
21:24:00|23248.61
21:24:02|23248.61
21:24:02|23248.61
21:24:03|23248.61
21:24:05|23248.61
21:24:05|23248.61
21:24:07|23248.61
21:24:07|23248.61
21:24:09|23248.61
21:24:10|23248.61
21:24:11|23248.61
21:24:11|23248.61
21:24:12|23248.61
21:24:13|23248.61
21:24:15|23248.61
21:24:15|23248.61
21:24:16|23263.66
21:24:17|23263.66
21:24:19|23263.66
21:24:19|23263.66
21:24:20|23263.66
21:24:22|23263.66
21:24:23|23248.07
21:24:24|23248.07
21:24:25|23248.07
21:24:26|23248.07
21:24:27|23248.07
21:24:28|23248.07
21:24:29|23248.07
21:24:29|23248.07
21:24:31|23248.07
21:24:32|23248.07
21:24:33|23248.07
21:24:34|23248.07
21:24:35|23248.07
21:24:36|23248.07
21:24:37|23248.07
21:24:38|23248.07
21:24:39|23248.07
21:24:40|23248.07
21:24:41|23248.07
21:24:42|23257.04
21:24:43|23257.04
21:24:44|23257.04
21:24:45|23257.04
21:24:46|23257.04
21:24:47|23257.04
21:24:48|23257.04
21:24:49|23257.04
21:24:50|23257.04
21:24:51|23257.04
21:24:52|23257.04
21:24:53|23257.04
21:24:54|23257.04
21:24:55|23257.04
21:24:57|23257.04
21:24:57|23257.04
21:24:59|23257.04
21:25:00|23257.04
21:25:01|23257.04
21:25:02|23257.04
21:25:03|23257.04
21:25:04|23246.09
21:25:06|23246.09
21:25:06|23246.09
21:25:07|23246.09
21:25:08|23246.09
21:25:09|23246.09
21:25:10|23246.09
21:25:11|23246.09
21:25:12|23246.09
21:25:13|23246.09
21:25:14|23246.09
21:25:15|23246.09
21:25:16|23246.09
21:25:17|23246.09
21:25:18|23246.09
21:25:19|23246.09
21:25:20|23246.09
21:25:21|23246.09
21:25:22|23246.09
21:25:23|23246.09
21:25:24|23246.09
21:25:25|23246.09
21:25:26|23246.09
21:25:27|23246.09
21:25:29|23246.09
21:25:30|23246.09
21:25:30|23246.09
21:25:31|23246.09
21:25:32|23246.1
21:25:33|23246.1
21:25:35|23246.1
21:25:35|23246.1
21:25:36|23246.1
21:25:37|23235.99
21:25:38|23235.99
21:25:39|23235.99
21:25:40|23235.99
21:25:41|23235.99
21:25:43|23235.99
21:25:43|23235.99
21:25:44|23235.99
21:25:45|23235.99
21:25:46|23235.99
21:25:47|23235.99
21:25:48|23235.99
21:25:50|23249.93
21:25:51|23249.93
21:25:52|23264.64
21:25:53|23269.37
21:25:54|23275.
21:25:55|23278.93
21:25:57|23278.93
21:25:58|23278.93
21:25:59|23278.93
21:26:00|23278.93
21:26:02|23263.43
21:26:03|23263.43
21:26:04|23263.43
21:26:05|23263.43
21:26:06|23263.43
21:26:06|23263.43
21:26:08|23263.43
21:26:08|23263.43
21:26:09|23263.43
21:26:11|23263.43
21:26:11|23263.43
21:26:13|23263.43
21:26:14|23263.43
21:26:14|23263.43
21:26:15|23263.43
21:26:16|23263.43
21:26:18|23263.43
21:26:18|23263.43
21:26:19|23263.43
21:26:21|23263.43
21:26:22|23265.11
21:26:23|23265.11
21:26:24|23265.11
21:26:25|23265.11
21:26:26|23265.11
21:26:27|23277.11
21:26:28|23278.9
21:26:29|23290.98
21:26:30|23290.98
21:26:31|23290.98
21:26:32|23290.98
21:26:33|23290.98
21:26:34|23290.98
21:26:35|23290.98
21:26:36|23290.98
21:26:37|23290.98
21:26:38|23290.98
21:26:39|23290.98
21:26:40|23290.98
21:26:41|23290.98
21:26:42|23290.98
21:26:43|23290.98
21:26:44|23290.98
21:26:45|23290.98
21:26:46|23290.98
21:26:47|23290.98
21:26:48|23290.98
21:26:49|23290.98
21:26:50|23290.98
21:26:51|23290.98
21:26:52|23290.98
21:26:53|23290.98
21:26:54|23290.98
21:26:55|23290.98
21:26:57|23290.98
21:26:58|23290.98
21:26:59|23290.98
21:27:00|23290.98
21:27:01|23290.98
21:27:03|23290.98
21:27:03|23290.98
21:27:04|23290.98
21:27:05|23290.98
21:27:06|23290.98
21:27:07|23290.98
21:27:08|23290.98
21:27:10|23290.98
21:27:10|23290.98
21:27:11|23290.98
21:27:13|23290.98
21:27:14|23290.98
21:27:15|23290.98
21:27:15|23290.98
21:27:16|23290.98
21:27:17|23290.98
21:27:18|23290.98
21:27:19|23290.98
21:27:21|23290.98
21:27:22|23290.98
21:27:23|23290.98
21:27:23|23290.98
21:27:24|23290.98
21:27:25|23237.03
21:27:26|23220.31
21:27:27|23220.31
21:27:28|23220.31
21:27:30|23220.31
21:27:30|23208.53
21:27:32|23208.53
21:27:32|23208.53
21:27:33|23208.53
21:27:35|23208.53
21:27:36|23208.53
21:27:36|23208.53
21:27:37|23208.53
21:27:38|23208.53
21:27:40|23208.53
21:27:41|23208.53
21:27:41|23208.53
21:27:43|23208.53
21:27:44|23235.12
21:27:44|23235.12
21:27:46|23235.12
21:27:46|23235.12
21:27:47|23235.12
21:27:48|23235.12
21:27:50|23235.12
21:27:50|23235.12
21:27:51|23235.12
21:27:52|23235.12
21:27:53|23235.12
21:27:54|23235.12
21:27:55|23235.12
21:27:56|23235.12
21:27:58|23235.12
21:27:59|23235.12
21:28:01|23235.12
21:28:02|23235.12
21:28:02|23235.12
21:28:04|23235.12
21:28:05|23235.12
21:28:05|23235.12
21:28:07|23235.12
21:28:07|23235.12
21:28:08|23235.12
21:28:10|23235.12
21:28:10|23235.12
21:28:12|23235.12
21:28:13|23235.12
21:28:14|23235.12
21:28:15|23235.12
21:28:16|23235.12
21:28:17|23235.12
21:28:18|23235.12
21:28:18|23235.12
21:28:20|23235.12
21:28:21|23235.12
21:28:22|23235.12
21:28:23|23235.12
21:28:24|23235.12
21:28:24|23235.12
21:28:26|23235.12
21:28:27|23235.12
21:28:28|23235.12
21:28:28|23235.12
21:28:30|23235.12
21:28:31|23235.12
21:28:31|23235.12
21:28:33|23235.12
21:28:34|23235.12
21:28:35|23238.73
21:28:36|23238.73
21:28:37|23238.73
21:28:38|23238.73
21:28:39|23238.73
21:28:40|23238.73
21:28:41|23238.73
21:28:42|23238.73
21:28:43|23238.73
21:28:44|23238.73
21:28:45|23238.73
21:28:46|23238.73
21:28:47|23238.73
21:28:48|23238.73
21:28:49|23238.73
21:28:50|23238.73
21:28:51|23238.73
21:28:52|23238.73
21:28:53|23238.73
21:28:54|23238.73
21:28:55|23238.73
21:28:56|23238.73
21:28:57|23238.73
21:28:59|23238.73
21:29:00|23238.73
21:29:01|23238.73
21:29:03|23238.73
21:29:03|23238.73
21:29:04|23238.73
21:29:05|23238.73
21:29:06|23238.73
21:29:07|23238.73
21:29:08|23238.73
21:29:09|23238.73
21:29:10|23238.73
21:29:11|23238.73
21:29:12|23238.73
21:29:13|23238.73
21:29:14|23238.73
21:29:15|23238.73
21:29:16|23238.73
21:29:17|23238.73
21:29:18|23238.73
21:29:19|23238.73
21:29:20|23238.73
21:29:21|23243.13
21:29:23|23243.13
21:29:24|23243.13
21:29:24|23243.13
21:29:25|23243.13
21:29:27|23243.13
21:29:27|23211.88
21:29:29|23185.06
21:29:30|23185.06
21:29:31|23180.4
21:29:31|23180.4
21:29:33|23180.4
21:29:34|23180.4
21:29:35|23180.4
21:29:36|23180.4
21:29:37|23180.4
21:29:38|23180.4
21:29:39|23180.4
21:29:40|23180.4
21:29:41|23180.4
21:29:41|23180.4
21:29:43|23180.4
21:29:44|23180.4
21:29:45|23180.4
21:29:46|23152.73
21:29:47|23152.73
21:29:48|23152.73
21:29:49|23152.73
21:29:50|23152.73
21:29:51|23152.73
21:29:52|23152.73
21:29:53|23152.73
21:29:54|23152.73
21:29:55|23152.73
21:29:56|23182.3
21:29:57|23182.3
21:29:58|23182.3
21:30:00|23182.3
21:30:01|23204.35
21:30:02|23204.35
21:30:03|23204.35
21:30:05|23215.41
21:30:06|23215.41
21:30:07|23252.01
21:30:08|23258.35
21:30:09|23258.35
21:30:10|23263.76
21:30:11|23263.76
21:30:12|23263.76
21:30:13|23263.76
21:30:14|23263.76
21:30:15|23243.81
21:30:16|23243.81
21:30:16|23243.81
21:30:17|23243.81
21:30:19|23243.81
21:30:19|23243.81
21:30:20|23243.81
21:30:21|23243.81
21:30:23|23240.85
21:30:24|23240.85
21:30:24|23220.31
21:30:26|23220.31
21:30:27|23220.31
21:30:28|23220.31
21:30:28|23243.81
21:30:30|23243.81
21:30:31|23243.81
21:30:32|23243.81
21:30:33|23243.81
21:30:34|23243.81
21:30:35|23257.65
21:30:36|23257.65
21:30:37|23257.65
21:30:38|23257.65
21:30:39|23265.52
21:30:40|23265.52
21:30:41|23265.52
21:30:42|23265.52
21:30:43|23265.52
21:30:44|23265.52
21:30:45|23265.52
21:30:46|23265.52
21:30:47|23265.52
21:30:48|23265.52
21:30:49|23265.52
21:30:50|23265.52
21:30:51|23265.52
21:30:52|23267.09
21:30:53|23242.44
21:30:54|23233.98
21:30:55|23233.98
21:30:56|23233.98
21:30:57|23233.98
21:30:58|23220.31
21:30:59|23220.31
21:31:00|23220.31
21:31:02|23220.31
21:31:02|23220.31
21:31:03|23220.31
21:31:05|23220.31
21:31:06|23220.31
21:31:06|23220.31
21:31:08|23220.31
21:31:09|23220.31
21:31:10|23220.31
21:31:10|23220.31
21:31:12|23220.31
21:31:13|23220.31
21:31:14|23220.31
21:31:15|23220.31
21:31:16|23220.31
21:31:17|23220.31
21:31:18|23220.31
21:31:19|23220.31
21:31:19|23220.31
21:31:21|23253.46
21:31:22|23253.46
21:31:23|23253.46
21:31:24|23253.46
21:31:25|23253.46
21:31:26|23253.46
21:31:26|23253.46
21:31:27|23253.46
21:31:29|23253.46
21:31:29|23253.46
21:31:31|23253.46
21:31:31|23253.46
21:31:33|23253.46
21:31:34|23253.46
21:31:34|23253.46
21:31:36|23253.46
21:31:36|23253.46
21:31:37|23253.46
21:31:39|23253.46
21:31:40|23253.46
21:31:41|23253.46
21:31:41|23253.46
21:31:43|23253.46
21:31:44|23253.46
21:31:45|23253.46
21:31:46|23253.46
21:31:46|23253.46
21:31:48|23253.46
21:31:49|23253.46
21:31:50|23253.46
21:31:51|23253.46
21:31:52|23253.46
21:31:53|23253.46
21:31:54|23253.46
21:31:55|23253.46
21:31:55|23253.46
21:31:56|23253.46
21:31:57|23253.46
21:31:59|23253.46
21:32:00|23242.16
21:32:01|23242.16
21:32:02|23242.16
21:32:04|23242.16
21:32:05|23242.16
21:32:05|23242.16
21:32:07|23242.16
21:32:08|23242.16
21:32:09|23242.16
21:32:10|23242.16
21:32:11|23242.16
21:32:12|23242.16
21:32:12|23242.16
21:32:14|23242.16
21:32:15|23242.16
21:32:16|23242.16
21:32:17|23242.16
21:32:18|23242.16
21:32:19|23242.16
21:32:20|23242.16
21:32:21|23242.16
21:32:22|23242.16
21:32:23|23242.16
21:32:24|23242.16
21:32:25|23242.16
21:32:26|23242.16
21:32:27|23242.16
21:32:29|23242.16
21:32:29|23242.16
21:32:30|23242.16
21:32:31|23242.16
21:32:32|23242.16
21:32:33|23242.16
21:32:34|23242.16
21:32:36|23242.16
21:32:36|23242.16
21:32:38|23242.16
21:32:39|23242.16
21:32:40|23242.16
21:32:40|23242.16
21:32:41|23242.16
21:32:42|23242.16
21:32:43|23242.16
21:32:44|23242.16
21:32:46|23242.16
21:32:47|23242.16
21:32:47|23242.16
21:32:48|23242.16
21:32:49|23242.16
21:32:50|23242.16
21:32:51|23242.16
21:32:52|23242.16
21:32:53|23242.16
21:32:54|23242.16
21:32:55|23242.16
21:32:57|23253.46
21:32:58|23253.46
21:32:59|23253.46
21:32:59|23253.46
21:33:00|23253.46
21:33:02|23253.46
21:33:03|23253.46
21:33:04|23253.46
21:33:06|23253.46
21:33:07|23253.46
21:33:08|23253.46
21:33:09|23253.46
21:33:10|23267.06
21:33:11|23269.36
21:33:12|23269.36
21:33:13|23269.36
21:33:14|23269.36
21:33:15|23290.75
21:33:16|23290.58
21:33:17|23290.58
21:33:19|23290.58
21:33:19|23290.58
21:33:20|23290.58
21:33:21|23290.58
21:33:22|23290.58
21:33:23|23290.58
21:33:24|23290.58
21:33:25|23319.22
21:33:26|23320.44
21:33:27|23297.26
21:33:28|23314.3
21:33:29|23314.3
21:33:30|23314.3
21:33:31|23314.3
21:33:32|23314.3
21:33:33|23314.3
21:33:34|23337.09
21:33:35|23337.09
21:33:36|23337.09
21:33:37|23337.09
21:33:38|23337.09
21:33:39|23337.09
21:33:40|23337.09
21:33:41|23337.09
21:33:42|23337.09
21:33:43|23337.09
21:33:44|23337.09
21:33:45|23337.09
21:33:46|23337.09
21:33:47|23337.09
21:33:48|23337.09
21:33:49|23337.09
21:33:50|23326.86
21:33:51|23326.86
21:33:52|23326.86
21:33:53|23326.86
21:33:54|23326.86
21:33:55|23326.86
21:33:56|23326.86
21:33:57|23326.86
21:33:58|23326.86
21:33:59|23326.86
21:34:00|23326.86
21:34:01|23316.2
21:34:02|23316.2
21:34:03|23316.73
21:34:05|23316.73
21:34:06|23316.73
21:34:07|23316.61
21:34:08|23316.61
21:34:09|23316.61
21:34:10|23316.61
21:34:11|23316.61
21:34:12|23316.61
21:34:13|23316.61
21:34:14|23316.61
21:34:15|23316.61
21:34:17|23316.61
21:34:18|23316.61
21:34:18|23316.61
21:34:19|23316.61
21:34:21|23316.61
21:34:22|23316.61
21:34:22|23316.61
21:34:24|23316.61
21:34:25|23316.61
21:34:25|23316.61
21:34:26|23316.61
21:34:28|23316.61
21:34:29|23316.61
21:34:30|23316.61
21:34:31|23316.61
21:34:32|23316.61
21:34:33|23336.54
21:34:33|23336.54
21:34:35|23336.54
21:34:35|23336.54
21:34:37|23336.54
21:34:37|23336.54
21:34:38|23336.54
21:34:39|23336.54
21:34:40|23327.13
21:34:41|23327.13
21:34:43|23327.13
21:34:44|23327.13
21:34:44|23316.61
21:34:46|23316.61
21:34:46|23316.61
21:34:48|23316.61
21:34:48|23316.61
21:34:49|23316.61
21:34:50|23316.61
21:34:51|23316.61
21:34:52|23316.61
21:34:54|23316.61
21:34:54|23316.61
21:34:56|23316.61
21:34:57|23316.61
21:34:57|23316.61
21:34:58|23316.61
21:35:00|23316.61
21:35:00|23316.61
21:35:01|23316.61
21:35:03|23331.83
21:35:03|23331.83
21:35:05|23331.83
21:35:06|23331.83
21:35:08|23331.83
21:35:09|23331.83
21:35:10|23337.75
21:35:10|23337.75
21:35:12|23337.75
21:35:13|23337.75
21:35:14|23315.77
21:35:15|23315.77
21:35:16|23315.77
21:35:17|23315.77
21:35:18|23315.77
21:35:19|23315.77
21:35:19|23315.77
21:35:21|23315.77
21:35:21|23315.77
21:35:22|23315.77
21:35:23|23315.77
21:35:24|23315.77
21:35:25|23315.77
21:35:26|23315.77
21:35:28|23315.77
21:35:29|23315.77
21:35:30|23315.77
21:35:30|23315.77
21:35:31|23315.77
21:35:33|23315.77
21:35:33|23315.77
21:35:35|23315.77
21:35:36|23315.77
21:35:37|23315.77
21:35:37|23315.77
21:35:38|23315.77
21:35:39|23315.77
21:35:40|23315.77
21:35:41|23315.77
21:35:42|23315.77
21:35:44|23314.31
21:35:44|23326.06
21:35:45|23326.06
21:35:47|23326.06
21:35:48|23321.36
21:35:48|23321.36
21:35:49|23321.36
21:35:50|23321.36
21:35:51|23321.36
21:35:53|23321.36
21:35:54|23321.36
21:35:54|23321.36
21:35:55|23282.23
21:35:57|23282.23
21:35:57|23282.23
21:35:58|23282.23
21:36:00|23282.23
21:36:00|23282.23
21:36:01|23282.23
21:36:02|23286.16
21:36:04|23253.58
21:36:04|23253.58
21:36:06|23253.58
21:36:07|23253.58
21:36:08|23259.69
21:36:09|23259.69
21:36:10|23259.69
21:36:12|23259.69
21:36:13|23259.69
21:36:14|23259.69
21:36:15|23259.69
21:36:16|23260.72
21:36:16|23286.11
21:36:17|23286.11
21:36:19|23286.11
21:36:20|23275.71
21:36:20|23283.16
21:36:21|23300.46
21:36:22|23276.97
21:36:23|23276.97
21:36:24|23276.97
21:36:26|23276.97
21:36:27|23276.97
21:36:27|23276.97
21:36:28|23276.97
21:36:30|23276.97
21:36:30|23276.97
21:36:32|23276.97
21:36:33|23276.97
21:36:34|23276.97
21:36:35|23276.97
21:36:36|23276.97
21:36:37|23276.97
21:36:38|23276.97
21:36:39|23276.97
21:36:39|23276.97
21:36:41|23276.97
21:36:41|23276.97
21:36:42|23276.97
21:36:44|23276.97
21:36:45|23276.97
21:36:46|23276.97
21:36:47|23276.97
21:36:48|23276.97
21:36:49|23276.97
21:36:50|23276.97
21:36:50|23276.97
21:36:52|23276.97
21:36:53|23301.89
21:36:54|23301.89
21:36:55|23301.89
21:36:55|23301.89
21:36:56|23301.89
21:36:57|23301.89
21:36:58|23301.89
21:37:00|23301.89
21:37:01|23301.89
21:37:02|23302.01
21:37:02|23302.01
21:37:04|23302.01
21:37:05|23302.01
21:37:05|23302.01
21:37:07|23302.01
21:37:08|23302.01
21:37:09|23302.01
21:37:11|23302.01
21:37:12|23302.01
21:37:12|23302.01
21:37:14|23302.01
21:37:15|23302.01
21:37:16|23302.01
21:37:17|23302.01
21:37:18|23302.01
21:37:19|23302.01
21:37:20|23302.01
21:37:21|23302.01
21:37:22|23302.01
21:37:23|23302.01
21:37:25|23302.01
21:37:25|23302.01
21:37:27|23292.34
21:37:27|23292.34
21:37:29|23292.34
21:37:30|23292.34
21:37:30|23292.34
21:37:32|23292.34
21:37:33|23292.34
21:37:33|23292.34
21:37:35|23268.38
21:37:36|23268.38
21:37:37|23268.38
21:37:38|23268.38
21:37:39|23268.38
21:37:40|23268.38
21:37:40|23268.38
21:37:42|23268.38
21:37:43|23268.38
21:37:43|23268.38
21:37:45|23268.38
21:37:45|23268.38
21:37:47|23268.38
21:37:48|23268.38
21:37:48|23268.38
21:37:50|23279.96
21:37:51|23279.96
21:37:52|23279.96
21:37:53|23279.96
21:37:53|23279.96
21:37:55|23279.96
21:37:56|23279.96
21:37:56|23279.96
21:37:58|23279.96
21:37:59|23279.96
21:38:00|23279.96
21:38:01|23279.96
21:38:02|23279.96
21:38:03|23279.96
21:38:04|23279.96
21:38:05|23279.96
21:38:05|23279.96
21:38:07|23279.96
21:38:08|23279.96
21:38:09|23279.96
21:38:10|23279.96
21:38:12|23279.96
21:38:12|23279.96
21:38:13|23279.96
21:38:14|23279.96
21:38:15|23279.96
21:38:16|23279.96
21:38:17|23279.96
21:38:18|23279.96
21:38:19|23279.96
21:38:20|23279.96
21:38:21|23279.96
21:38:22|23279.96
21:38:23|23279.96
21:38:24|23279.96
21:38:25|23279.96
21:38:26|23279.96
21:38:27|23279.96
21:38:28|23279.96
21:38:29|23279.96
21:38:30|23279.96
21:38:31|23279.96
21:38:32|23279.96
21:38:33|23285.75
21:38:34|23285.75
21:38:35|23285.75
21:38:36|23285.75
21:38:37|23285.75
21:38:38|23285.75
21:38:39|23285.75
21:38:40|23285.75
21:38:42|23285.75
21:38:42|23285.75
21:38:43|23285.75
21:38:45|23285.75
21:38:45|23285.75
21:38:46|23285.75
21:38:47|23285.75
21:38:49|23285.75
21:38:50|23285.75
21:38:50|23285.75
21:38:51|23285.75
21:38:53|23285.75
21:38:53|23285.75
21:38:54|23285.75
21:38:55|23285.75
21:38:56|23285.75
21:38:57|23285.75
21:38:58|23285.75
21:38:59|23285.75
21:39:00|23285.75
21:39:01|23285.75
21:39:03|23285.75
21:39:03|23285.75
21:39:04|23285.75
21:39:05|23285.75
21:39:06|23285.75
21:39:07|23285.75
21:39:09|23285.75
21:39:10|23285.75
21:39:11|23285.75
21:39:12|23285.75
21:39:13|23285.75
21:39:15|23285.75
21:39:15|23285.75
21:39:17|23285.75
21:39:18|23285.75
21:39:18|23285.75
21:39:19|23285.75
21:39:20|23285.75
21:39:21|23285.75
21:39:23|23285.75
21:39:24|23285.75
21:39:24|23285.75
21:39:25|23285.75
21:39:26|23285.75
21:39:28|23285.75
21:39:29|23285.75
21:39:30|23285.75
21:39:30|23285.75
21:39:31|23285.
21:39:33|23285.
21:39:33|23285.
21:39:34|23285.
21:39:36|23285.
21:39:36|23285.
21:39:37|23285.
21:39:38|23285.
21:39:39|23285.
21:39:41|23285.
21:39:41|23285.
21:39:42|23285.
21:39:43|23285.
21:39:45|23285.
21:39:45|23285.
21:39:47|23285.
21:39:48|23285.
21:39:49|23285.
21:39:49|23262.23
21:39:51|23262.23
21:39:52|23262.23
21:39:53|23262.23
21:39:54|23262.23
21:39:55|23262.23
21:39:55|23262.23
21:39:57|23262.23
21:39:58|23262.23
21:39:58|23262.23
21:39:59|23299.71
21:40:00|23311.49
21:40:01|23323.27
21:40:02|23323.27
21:40:03|23330.2
21:40:04|23330.2
21:40:05|23330.2
21:40:06|23330.2
21:40:08|23330.2
21:40:08|23330.2
21:40:10|23341.51
21:40:11|23341.51
21:40:12|23341.51
21:40:14|23341.73
21:40:14|23341.73
21:40:15|23341.73
21:40:17|23341.73
21:40:17|23341.73
21:40:19|23341.73
21:40:20|23341.73
21:40:20|23341.73
21:40:22|23341.73
21:40:23|23341.73
21:40:24|23341.73
21:40:24|23341.73
21:40:25|23341.73
21:40:27|23302.74
21:40:28|23302.74
21:40:29|23302.74
21:40:30|23302.74
21:40:31|23302.74
21:40:32|23302.74
21:40:34|23302.74
21:40:34|23302.74
21:40:35|23302.74
21:40:36|23302.74
21:40:37|23302.74
21:40:38|23302.74
21:40:39|23302.74
21:40:40|23302.74
21:40:41|23302.74
21:40:42|23302.74
21:40:43|23302.74
21:40:44|23302.74
21:40:45|23302.74
21:40:46|23302.74
21:40:47|23302.74
21:40:48|23302.74
21:40:49|23302.74
21:40:50|23302.74
21:40:51|23302.74
21:40:52|23309.96
21:40:53|23309.96
21:40:54|23309.96
21:40:55|23309.96
21:40:56|23309.96
21:40:57|23309.96
21:40:58|23309.96
21:41:00|23309.96
21:41:00|23309.96
21:41:01|23309.96
21:41:03|23309.96
21:41:03|23314.84
21:41:04|23314.84
21:41:06|23322.82
21:41:06|23322.82
21:41:08|23322.82
21:41:09|23322.82
21:41:09|23322.82
21:41:11|23322.82
21:41:12|23322.82
21:41:12|23322.82
21:41:14|23322.82
21:41:15|23326.7
21:41:16|23327.16
21:41:18|23327.16
21:41:18|23327.16
21:41:19|23327.16
21:41:20|23327.16
21:41:21|23327.16
21:41:22|23327.16
21:41:23|23327.16
21:41:24|23327.16
21:41:25|23327.16
21:41:27|23327.16
21:41:27|23327.16
21:41:29|23327.16
21:41:30|23327.16
21:41:30|23327.16
21:41:32|23327.16
21:41:32|23327.16
21:41:33|23327.16
21:41:35|23327.16
21:41:35|23327.16
21:41:37|23327.16
21:41:37|23327.16
21:41:38|23327.16
21:41:40|23327.16
21:41:40|23327.16
21:41:42|23327.16
21:41:42|23327.16
21:41:43|23327.16
21:41:45|23327.16
21:41:45|23327.16
21:41:47|23327.16
21:41:48|23327.16
21:41:48|23327.16
21:41:49|23327.16
21:41:50|23327.16
21:41:52|23327.16
21:41:53|23327.16
21:41:53|23327.16
21:41:54|23327.16
21:41:55|23327.16
21:41:56|23327.16
21:41:58|23327.16
21:41:59|23327.16
21:41:59|23327.16
21:42:01|23327.16
21:42:01|23327.16
21:42:02|23327.16
21:42:04|23306.86
21:42:04|23306.86
21:42:06|23306.86
21:42:07|23306.86
21:42:08|23306.86
21:42:08|23306.86
21:42:10|23306.86
21:42:10|23306.86
21:42:12|23306.86
21:42:13|23306.86
21:42:15|23306.86
21:42:15|23306.86
21:42:16|23330.14
21:42:17|23330.14
21:42:18|23330.14
21:42:19|23330.14
21:42:20|23330.14
21:42:22|23330.14
21:42:23|23330.14
21:42:23|23330.14
21:42:24|23330.14
21:42:26|23330.14
21:42:26|23330.14
21:42:28|23330.14
21:42:28|23330.14
21:42:29|23330.14
21:42:31|23330.14
21:42:32|23330.14
21:42:32|23329.18
21:42:34|23329.18
21:42:34|23343.06
21:42:36|23343.06
21:42:36|23343.06
21:42:38|23343.06
21:42:38|23330.14
21:42:39|23330.14
21:42:40|23330.14
21:42:42|23330.14
21:42:42|23330.14
21:42:43|23330.14
21:42:45|23330.14
21:42:45|23330.14
21:42:46|23330.14
21:42:48|23330.14
21:42:48|23330.14
21:42:49|23330.14
21:42:50|23330.14
21:42:51|23330.14
21:42:52|23330.14
21:42:53|23330.14
21:42:54|23330.14
21:42:55|23330.14
21:42:57|23334.92
21:42:58|23334.92
21:42:58|23334.92
21:43:00|23334.91
21:43:00|23334.91
21:43:02|23334.91
21:43:03|23334.91
21:43:03|23334.91
21:43:05|23334.91
21:43:06|23334.91
21:43:07|23334.91
21:43:08|23334.91
21:43:09|23334.91
21:43:10|23334.91
21:43:11|23334.91
21:43:12|23334.91
21:43:13|23334.91
21:43:15|23334.91
21:43:15|23334.91
21:43:16|23332.63
21:43:18|23332.63
21:43:18|23332.63
21:43:20|23332.63
21:43:20|23332.63
21:43:22|23332.63
21:43:23|23332.63
21:43:23|23332.63
21:43:25|23332.63
21:43:26|23332.63
21:43:27|23332.63
21:43:28|23332.63
21:43:29|23332.63
21:43:29|23332.63
21:43:31|23332.63
21:43:32|23332.63
21:43:33|23332.63
21:43:34|23332.63
21:43:35|23332.63
21:43:36|23332.63
21:43:37|23332.63
21:43:38|23332.63
21:43:39|23332.63
21:43:40|23332.63
21:43:41|23332.63
21:43:42|23332.63
21:43:43|23332.63
21:43:44|23332.63
21:43:45|23332.63
21:43:46|23332.63
21:43:47|23332.63
21:43:48|23332.63
21:43:49|23332.63
21:43:50|23332.63
21:43:51|23332.63
21:43:52|23332.63
21:43:53|23332.63
21:43:54|23332.63
21:43:55|23332.63
21:43:56|23332.63
21:43:57|23332.63
21:43:58|23332.63
21:43:59|23332.63
21:44:00|23332.63
21:44:01|23332.63
21:44:02|23332.63
21:44:03|23332.63
21:44:04|23332.63
21:44:05|23332.63
21:44:06|23332.63
21:44:07|23332.63
21:44:08|23332.63
21:44:09|23332.63
21:44:10|23332.63
21:44:11|23332.63
21:44:12|23332.63
21:44:13|23332.63
21:44:15|23332.63
21:44:15|23332.63
21:44:17|23332.63
21:44:18|23332.63
21:44:19|23332.63
21:44:20|23332.63
21:44:21|23332.63
21:44:22|23332.63
21:44:23|23332.63
21:44:24|23332.63
21:44:25|23332.63
21:44:26|23332.63
21:44:27|23332.63
21:44:28|23332.63
21:44:29|23332.63
21:44:31|23332.63
21:44:31|23332.63
21:44:32|23332.63
21:44:33|23332.63
21:44:34|23332.63
21:44:35|23315.74
21:44:37|23315.74
21:44:38|23315.74
21:44:39|23315.74
21:44:40|23315.74
21:44:40|23315.74
21:44:41|23315.74
21:44:43|23315.74
21:44:43|23315.74
21:44:44|23315.74
21:44:45|23315.74
21:44:47|23315.74
21:44:47|23315.74
21:44:49|23315.74
21:44:49|23350.18
21:44:50|23361.31
21:44:51|23361.31
21:44:53|23364.81
21:44:54|23364.81
21:44:55|23364.81
21:44:56|23364.81
21:44:57|23364.81
21:44:58|23364.81
21:44:58|23364.81
21:44:59|23364.81
21:45:01|23364.81
21:45:01|23364.81
21:45:02|23361.62
21:45:04|23361.62
21:45:05|23361.66
21:45:05|23375.62
21:45:07|23375.62
21:45:07|23375.62
21:45:09|23375.62
21:45:09|23375.62
21:45:10|23375.62
21:45:11|23380.26
21:45:12|23380.26
21:45:13|23380.26
21:45:15|23380.26
21:45:16|23380.26
21:45:17|23376.78
21:45:18|23376.78
21:45:20|23400.51
21:45:20|23400.51
21:45:21|23374.92
21:45:22|23404.11
21:45:23|23404.11
21:45:24|23404.11
21:45:25|23404.08
21:45:26|23376.84
21:45:27|23376.84
21:45:28|23376.84
21:45:29|23376.84
21:45:30|23376.84
21:45:31|23399.45
21:45:32|23372.22
21:45:33|23372.22
21:45:34|23372.22
21:45:35|23372.22
21:45:36|23372.22
21:45:37|23372.22
21:45:38|23372.22
21:45:39|23370.12
21:45:40|23370.12
21:45:41|23370.12
21:45:42|23370.12
21:45:43|23370.12
21:45:44|23370.12
21:45:45|23370.12
21:45:46|23370.12
21:45:47|23370.12
21:45:48|23370.12
21:45:49|23370.12
21:45:50|23370.12
21:45:51|23370.12
21:45:52|23370.12
21:45:53|23370.12
21:45:54|23370.12
21:45:55|23370.12
21:45:56|23370.12
21:45:57|23370.12
21:45:58|23370.12
21:45:59|23370.12
21:46:00|23370.12
21:46:01|23370.12
21:46:02|23370.12
21:46:03|23370.12
21:46:04|23370.12
21:46:05|23370.12
21:46:06|23370.12
21:46:07|23370.12
21:46:08|23370.12
21:46:09|23370.12
21:46:10|23370.12
21:46:11|23370.12
21:46:12|23370.12
21:46:13|23370.12
21:46:14|23370.12
21:46:16|23370.12
21:46:17|23370.12
21:46:18|23364.22
21:46:19|23364.22
21:46:20|23364.22
21:46:21|23364.22
21:46:22|23364.22
21:46:23|23372.
21:46:25|23372.
21:46:25|23372.
21:46:26|23372.
21:46:27|23372.
21:46:28|23372.
21:46:29|23372.
21:46:30|23372.
21:46:31|23372.
21:46:32|23372.
21:46:33|23372.
21:46:34|23370.12
21:46:35|23370.12
21:46:36|23370.12
21:46:37|23370.12
21:46:38|23377.47
21:46:39|23377.47
21:46:40|23377.47
21:46:41|23375.04
21:46:42|23375.04
21:46:43|23375.04
21:46:45|23375.04
21:46:45|23375.04
21:46:47|23375.04
21:46:48|23375.04
21:46:49|23375.04
21:46:50|23375.04
21:46:51|23375.04
21:46:52|23375.04
21:46:53|23375.04
21:46:54|23375.04
21:46:55|23375.04
21:46:56|23375.04
21:46:57|23375.04
21:46:58|23375.04
21:47:00|23375.04
21:47:00|23375.04
21:47:01|23375.04
21:47:02|23407.78
21:47:03|23407.78
21:47:04|23387.23
21:47:05|23387.23
21:47:06|23387.23
21:47:07|23387.23
21:47:08|23387.23
21:47:09|23387.23
21:47:10|23387.23
21:47:11|23387.23
21:47:12|23387.23
21:47:13|23407.77
21:47:14|23407.77
21:47:15|23407.77
21:47:17|23407.77
21:47:18|23425.15
21:47:19|23425.15
21:47:20|23425.15
21:47:22|23425.15
21:47:22|23425.15
21:47:23|23425.15
21:47:24|23425.15
21:47:25|23425.15
21:47:26|23425.15
21:47:27|23425.15
21:47:28|23425.15
21:47:29|23425.15
21:47:30|23425.15
21:47:31|23425.15
21:47:32|23425.15
21:47:33|23425.15
21:47:34|23425.15
21:47:35|23425.15
21:47:36|23425.15
21:47:37|23425.15
21:47:38|23425.15
21:47:39|23427.82
21:47:40|23427.82
21:47:41|23435.24
21:47:42|23442.78
21:47:44|23435.5
21:47:45|23435.5
21:47:45|23454.29
21:47:46|23454.29
21:47:48|23435.93
21:47:49|23435.93
21:47:49|23408.31
21:47:50|23408.31
21:47:51|23408.31
21:47:52|23408.31
21:47:53|23408.31
21:47:55|23408.31
21:47:55|23408.31
21:47:56|23408.31
21:47:57|23408.31
21:47:58|23408.31
21:47:59|23408.31
21:48:00|23426.69
21:48:02|23429.27
21:48:03|23429.27
21:48:03|23429.27
21:48:05|23429.27
21:48:05|23429.27
21:48:06|23429.27
21:48:07|23429.27
21:48:08|23429.27
21:48:09|23455.3
21:48:10|23455.3
21:48:11|23455.3
21:48:12|23455.3
21:48:14|23455.3
21:48:14|23455.3
21:48:15|23481.33
21:48:17|23481.31
21:48:18|23481.31
21:48:19|23519.54
21:48:21|23474.42
21:48:21|23474.42
21:48:22|23476.47
21:48:23|23479.18
21:48:24|23507.96
21:48:25|23507.96
21:48:26|23507.96
21:48:28|23503.85
21:48:28|23503.85
21:48:29|23503.85
21:48:30|23500.41
21:48:31|23500.41
21:48:33|23500.41
21:48:33|23500.41
21:48:34|23500.41
21:48:35|23500.41
21:48:36|23500.41
21:48:37|23500.41
21:48:38|23500.41
21:48:39|23500.41
21:48:40|23500.41
21:48:41|23500.41
21:48:42|23508.43
21:48:43|23508.43
21:48:44|23508.43
21:48:45|23508.43
21:48:46|23508.43
21:48:47|23508.43
21:48:48|23508.43
21:48:49|23508.43
21:48:50|23497.39
21:48:51|23497.39
21:48:52|23497.39
21:48:53|23497.39
21:48:55|23497.39
21:48:56|23503.52
21:48:57|23503.52
21:48:58|23532.25
21:48:59|23532.25
21:49:00|23532.25
21:49:01|23532.25
21:49:02|23532.25
21:49:03|23532.25
21:49:04|23532.25
21:49:05|23532.25
21:49:06|23512.86
21:49:07|23512.86
21:49:08|23512.86
21:49:09|23512.86
21:49:10|23512.86
21:49:11|23512.86
21:49:12|23513.52
21:49:13|23513.52
21:49:14|23513.52
21:49:15|23513.52
21:49:15|23513.52
21:49:16|23513.52
21:49:18|23513.52
21:49:19|23513.52
21:49:21|23536.32
21:49:21|23536.32
21:49:23|23536.32
21:49:24|23551.81
21:49:25|23536.52
21:49:26|23533.37
21:49:27|23520.49
21:49:27|23520.49
21:49:28|23520.49
21:49:30|23520.5
21:49:31|23520.5
21:49:32|23520.5
21:49:33|23520.5
21:49:34|23520.5
21:49:35|23520.5
21:49:36|23520.5
21:49:37|23520.5
21:49:38|23520.5
21:49:39|23520.5
21:49:39|23520.5
21:49:41|23520.5
21:49:42|23520.5
21:49:43|23520.5
21:49:44|23520.5
21:49:45|23520.5
21:49:46|23520.5
21:49:47|23520.5
21:49:49|23520.5
21:49:49|23520.5
21:49:50|23520.5
21:49:51|23520.5
21:49:52|23520.5
21:49:53|23520.5
21:49:54|23520.5
21:49:55|23520.5
21:49:56|23520.5
21:49:57|23520.5
21:49:58|23520.5
21:49:59|23520.5
21:50:00|23520.5
21:50:01|23520.5
21:50:02|23520.5
21:50:03|23532.97
21:50:04|23530.66
21:50:05|23530.66
21:50:06|23530.66
21:50:07|23530.66
21:50:08|23524.2
21:50:09|23524.2
21:50:10|23520.5
21:50:11|23520.5
21:50:12|23520.5
21:50:13|23520.5
21:50:14|23520.5
21:50:15|23520.49
21:50:16|23514.06
21:50:17|23514.06
21:50:18|23514.06
21:50:19|23514.06
21:50:21|23525.98
21:50:22|23525.98
21:50:23|23533.42
21:50:24|23533.42
21:50:25|23533.42
21:50:26|23525.97
21:50:27|23525.97
21:50:28|23525.97
21:50:29|23525.97
21:50:30|23525.97
21:50:31|23525.97
21:50:32|23525.97
21:50:33|23525.97
21:50:34|23507.95
21:50:35|23507.95
21:50:36|23507.95
21:50:37|23507.95
21:50:38|23507.95
21:50:39|23507.95
21:50:40|23507.95
21:50:41|23493.96
21:50:42|23493.96
21:50:43|23517.33
21:50:44|23495.4
21:50:46|23495.4
21:50:46|23495.4
21:50:47|23495.4
21:50:48|23495.4
21:50:49|23495.4
21:50:50|23495.4
21:50:51|23495.4
21:50:52|23506.9
21:50:53|23506.9
21:50:54|23506.9
21:50:55|23522.28
21:50:56|23549.31
21:50:57|23549.31
21:50:58|23561.06
21:50:59|23570.91
21:51:00|23570.91
21:51:01|23570.91
21:51:03|23570.91
21:51:04|23570.91
21:51:04|23570.91
21:51:06|23567.42
21:51:07|23556.79
21:51:08|23582.16
21:51:09|23582.16
21:51:10|23549.31
21:51:11|23549.31
21:51:11|23549.31
21:51:13|23549.31
21:51:14|23549.31
21:51:14|23549.31
21:51:15|23549.31
21:51:17|23549.31
21:51:17|23549.31
21:51:19|23549.31
21:51:20|23549.31
21:51:21|23549.31
21:51:22|23549.31
21:51:24|23549.31
21:51:24|23549.31
21:51:25|23549.31
21:51:26|23549.31
21:51:28|23549.31
21:51:28|23549.31
21:51:29|23549.31
21:51:31|23549.31
21:51:32|23549.31
21:51:33|23549.31
21:51:34|23535.92
21:51:35|23535.92
21:51:36|23551.83
21:51:37|23551.83
21:51:38|23551.83
21:51:39|23551.83
21:51:39|23551.83
21:51:41|23551.83
21:51:41|23551.83
21:51:42|23551.83
21:51:43|23551.83
21:51:45|23551.83
21:51:46|23551.83
21:51:46|23551.83
21:51:48|23551.83
21:51:49|23551.83
21:51:49|23551.83
21:51:50|23551.83
21:51:52|23551.83
21:51:53|23551.83
21:51:54|23551.83
21:51:54|23551.83
21:51:56|23551.83
21:51:56|23551.83
21:51:58|23579.14
21:51:59|23579.14
21:51:59|23579.14
21:52:01|23579.14
21:52:01|23579.14
21:52:03|23579.14
21:52:04|23543.57
21:52:04|23543.57
21:52:06|23543.57
21:52:06|23543.57
21:52:07|23543.57
21:52:08|23543.57
21:52:09|23543.57
21:52:10|23535.92
21:52:12|23535.92
21:52:12|23535.92
21:52:13|23535.92
21:52:14|23535.92
21:52:15|23535.92
21:52:17|23536.49
21:52:17|23536.49
21:52:18|23536.49
21:52:19|23536.49
21:52:21|23536.49
21:52:22|23536.49
21:52:23|23536.49
21:52:24|23536.49
21:52:25|23536.49
21:52:26|23536.49
21:52:27|23559.6
21:52:28|23559.6
21:52:29|23559.6
21:52:30|23559.6
21:52:31|23559.6
21:52:32|23559.6
21:52:33|23559.6
21:52:34|23559.6
21:52:35|23559.6
21:52:36|23559.6
21:52:37|23559.6
21:52:38|23559.6
21:52:39|23559.6
21:52:40|23559.6
21:52:41|23559.6
21:52:42|23559.6
21:52:43|23559.6
21:52:44|23559.6
21:52:45|23559.6
21:52:46|23559.6
21:52:47|23559.6
21:52:48|23559.6
21:52:49|23559.6
21:52:50|23559.6
21:52:51|23559.6
21:52:52|23559.6
21:52:53|23559.6
21:52:54|23559.6
21:52:55|23559.6
21:52:56|23559.6
21:52:57|23559.6
21:52:58|23559.6
21:52:59|23559.6
21:53:00|23559.6
21:53:01|23559.6
21:53:02|23559.6
21:53:03|23559.6
21:53:04|23559.6
21:53:05|23559.6
21:53:06|23559.6
21:53:07|23559.6
21:53:08|23559.6
21:53:09|23559.6
21:53:10|23559.6
21:53:11|23559.6
21:53:12|23559.6
21:53:13|23559.6
21:53:14|23559.6
21:53:16|23559.6
21:53:16|23559.6
21:53:17|23559.6
21:53:18|23559.6
21:53:19|23559.6
21:53:20|23559.6
21:53:21|23559.6
21:53:23|23559.6
21:53:24|23559.6
21:53:25|23559.6
21:53:26|23559.6
21:53:27|23559.6
21:53:29|23559.6
21:53:30|23559.6
21:53:30|23559.6
21:53:31|23559.6
21:53:32|23559.6
21:53:33|23559.6
21:53:34|23559.6
21:53:35|23559.6
21:53:37|23559.6
21:53:38|23559.6
21:53:38|23559.6
21:53:40|23559.6
21:53:41|23559.6
21:53:42|23559.6
21:53:43|23559.6
21:53:44|23559.6
21:53:45|23559.6
21:53:46|23559.6
21:53:47|23559.6
21:53:48|23559.6
21:53:49|23559.6
21:53:50|23559.6
21:53:51|23559.6
21:53:52|23497.46
21:53:53|23498.02
21:53:54|23498.02
21:53:55|23498.02
21:53:56|23498.02
21:53:57|23498.02
21:53:58|23498.02
21:53:59|23498.02
21:54:00|23498.02
21:54:01|23498.02
21:54:02|23498.02
21:54:03|23498.02
21:54:04|23498.02
21:54:05|23498.02
21:54:06|23498.02
21:54:07|23498.02
21:54:08|23498.02
21:54:09|23498.02
21:54:10|23498.02
21:54:11|23498.02
21:54:12|23498.02
21:54:13|23498.02
21:54:14|23498.02
21:54:15|23498.02
21:54:16|23498.02
21:54:17|23498.02
21:54:18|23498.02
21:54:19|23498.02
21:54:20|23498.02
21:54:21|23498.02
21:54:22|23498.02
21:54:23|23498.02
21:54:25|23498.02
21:54:25|23498.02
21:54:26|23498.02
21:54:27|23491.94
21:54:29|23491.94
21:54:30|23491.94
21:54:30|23491.94
21:54:32|23491.94
21:54:33|23491.94
21:54:34|23491.94
21:54:34|23491.94
21:54:36|23491.94
21:54:37|23491.94
21:54:37|23491.94
21:54:39|23491.94
21:54:40|23491.94
21:54:40|23491.94
21:54:42|23491.94
21:54:42|23491.94
21:54:44|23491.94
21:54:45|23491.94
21:54:46|23491.94
21:54:47|23491.94
21:54:48|23491.94
21:54:49|23491.94
21:54:50|23491.94
21:54:51|23491.94
21:54:52|23491.94
21:54:53|23491.94
21:54:54|23491.94
21:54:55|23491.94
21:54:56|23491.94
21:54:57|23491.94
21:54:58|23491.94
21:54:59|23491.94
21:55:00|23491.94
21:55:01|23491.94
21:55:02|23491.94
21:55:03|23491.94
21:55:04|23491.94
21:55:05|23490.15
21:55:06|23490.15
21:55:07|23490.15
21:55:08|23491.95
21:55:09|23491.95
21:55:10|23503.81
21:55:11|23503.81
21:55:12|23503.81
21:55:13|23503.81
21:55:14|23503.81
21:55:15|23503.81
21:55:16|23503.81
21:55:17|23503.81
21:55:18|23503.81
21:55:19|23503.82
21:55:20|23503.82
21:55:21|23503.82
21:55:22|23503.82
21:55:23|23503.82
21:55:24|23503.82
21:55:26|23503.82
21:55:27|23497.29
21:55:28|23497.29
21:55:29|23497.29
21:55:30|23497.29
21:55:31|23497.29
21:55:32|23497.29
21:55:33|23497.29
21:55:34|23497.29
21:55:35|23497.29
21:55:36|23497.29
21:55:37|23497.29
21:55:39|23497.29
21:55:39|23497.29
21:55:40|23497.29
21:55:41|23497.29
21:55:42|23497.29
21:55:43|23497.29
21:55:44|23497.29
21:55:46|23497.29
21:55:46|23497.29
21:55:48|23509.46
21:55:48|23509.46
21:55:50|23509.46
21:55:50|23526.45
21:55:52|23526.45
21:55:53|23526.45
21:55:53|23526.45
21:55:54|23526.45
21:55:55|23526.45
21:55:57|23526.45
21:55:57|23526.45
21:55:58|23526.45
21:55:59|23526.45
21:56:00|23526.45
21:56:01|23526.45
21:56:02|23526.45
21:56:03|23526.45
21:56:04|23526.45
21:56:05|23526.45
21:56:07|23526.45
21:56:07|23526.45
21:56:09|23526.45
21:56:09|23526.45
21:56:10|23526.45
21:56:11|23526.45
21:56:13|23526.45
21:56:14|23526.45
21:56:15|23526.45
21:56:15|23526.45
21:56:17|23526.45
21:56:17|23526.45
21:56:18|23526.45
21:56:19|23526.45
21:56:21|23526.45
21:56:22|23526.45
21:56:22|23526.45
21:56:24|23526.45
21:56:25|23526.45
21:56:26|23526.45
21:56:27|23526.45
21:56:28|23526.45
21:56:29|23526.45
21:56:30|23526.45
21:56:32|23526.45
21:56:33|23526.45
21:56:33|23526.45
21:56:34|23526.45
21:56:36|23526.45
21:56:37|23526.45
21:56:37|23526.45
21:56:38|23526.45
21:56:39|23526.
21:56:40|23526.
21:56:42|23526.
21:56:42|23526.
21:56:43|23532.08
21:56:45|23532.08
21:56:46|23532.08
21:56:47|23532.08
21:56:48|23568.79
21:56:49|23568.79
21:56:50|23568.79
21:56:51|23568.79
21:56:51|23568.79
21:56:53|23568.79
21:56:53|23568.79
21:56:55|23568.79
21:56:56|23568.79
21:56:56|23568.79
21:56:57|23568.79
21:56:59|23587.1
21:57:00|23587.1
21:57:00|23587.1
21:57:02|23587.1
21:57:03|23587.1
21:57:04|23587.1
21:57:04|23587.1
21:57:05|23587.1
21:57:07|23587.1
21:57:07|23587.1
21:57:09|23587.1
21:57:09|23587.1
21:57:11|23587.1
21:57:12|23587.1
21:57:12|23587.1
21:57:14|23587.1
21:57:15|23587.1
21:57:16|23587.1
21:57:17|23587.1
21:57:18|23587.1
21:57:18|23587.1
21:57:19|23587.1
21:57:21|23587.1
21:57:22|23587.1
21:57:23|23587.1
21:57:24|23587.1
21:57:25|23587.1
21:57:26|23587.1
21:57:27|23587.1
21:57:28|23587.1
21:57:29|23587.1
21:57:31|23587.1
21:57:31|23587.1
21:57:33|23587.1
21:57:33|23587.1
21:57:34|23587.1
21:57:35|23587.1
21:57:37|23587.1
21:57:38|23587.1
21:57:39|23587.1
21:57:41|23587.1
21:57:41|23587.1
21:57:42|23587.1
21:57:43|23587.1
21:57:44|23587.1
21:57:45|23587.1
21:57:46|23587.1
21:57:47|23587.1
21:57:48|23587.1
21:57:49|23587.1
21:57:50|23587.1
21:57:51|23587.1
21:57:52|23587.1
21:57:53|23587.1
21:57:54|23587.1
21:57:55|23587.1
21:57:56|23587.1
21:57:57|23587.1
21:57:58|23587.1
21:57:59|23587.1
21:58:00|23587.1
21:58:01|23587.1
21:58:03|23587.1
21:58:03|23587.1
21:58:04|23587.1
21:58:05|23551.
21:58:06|23537.57
21:58:08|23537.57
21:58:09|23557.84
21:58:09|23557.84
21:58:10|23557.84
21:58:11|23557.84
21:58:12|23557.84
21:58:14|23557.84
21:58:15|23557.84
21:58:15|23557.84
21:58:17|23557.84
21:58:18|23557.84
21:58:19|23557.84
21:58:20|23557.84
21:58:20|23532.69
21:58:22|23532.69
21:58:22|23532.69
21:58:24|23532.69
21:58:24|23532.69
21:58:26|23532.69
21:58:27|23532.69
21:58:28|23549.99
21:58:30|23549.99
21:58:30|23549.99
21:58:32|23549.99
21:58:33|23549.99
21:58:34|23549.99
21:58:35|23549.99
21:58:36|23549.99
21:58:37|23550.93
21:58:38|23550.93
21:58:39|23550.93
21:58:40|23550.93
21:58:41|23550.93
21:58:42|23550.93
21:58:43|23550.93
21:58:44|23550.93
21:58:45|23550.93
21:58:46|23550.93
21:58:47|23550.93
21:58:48|23550.93
21:58:49|23550.93
21:58:50|23550.93
21:58:51|23550.93
21:58:52|23550.
21:58:53|23564.54
21:58:54|23564.54
21:58:55|23564.54
21:58:56|23564.54
21:58:57|23564.54
21:58:58|23564.54
21:58:59|23564.54
21:59:00|23564.54
21:59:01|23564.54
21:59:02|23564.54
21:59:03|23564.54
21:59:04|23564.54
21:59:05|23564.54
21:59:06|23564.54
21:59:08|23564.54
21:59:08|23564.54
21:59:09|23564.54
21:59:10|23564.54
21:59:11|23564.54
21:59:12|23564.54
21:59:13|23552.77
21:59:14|23552.77
21:59:15|23552.77
21:59:16|23552.77
21:59:17|23552.77
21:59:18|23552.77
21:59:19|23552.77
21:59:20|23552.77
21:59:22|23533.
21:59:22|23533.
21:59:23|23533.
21:59:24|23533.
21:59:26|23533.
21:59:27|23532.09
21:59:28|23532.09
21:59:29|23532.09
21:59:31|23532.08
21:59:32|23532.08
21:59:33|23532.08
21:59:34|23532.08
21:59:35|23532.08
21:59:36|23532.08
21:59:37|23532.08
21:59:37|23532.08
21:59:39|23532.08
21:59:41|23532.08
21:59:41|23532.08
21:59:42|23532.08
21:59:43|23532.08
21:59:44|23532.08
21:59:46|23541.15
21:59:47|23541.15
21:59:48|23541.15
21:59:49|23541.15
21:59:50|23541.15
21:59:51|23541.15
21:59:52|23541.15
21:59:53|23541.15
21:59:54|23541.15
21:59:55|23541.15
21:59:56|23541.15
21:59:57|23539.3
21:59:58|23539.3
21:59:59|23539.3
22:00:00|23539.3
22:00:01|23539.3
22:00:02|23539.3
22:00:03|23544.98
22:00:04|23544.98
22:00:05|23544.98
22:00:06|23532.09
22:00:07|23532.09
22:00:08|23532.09
22:00:09|23532.09
22:00:10|23532.09
22:00:11|23532.09
22:00:12|23532.09
22:00:13|23532.09
22:00:14|23532.09
22:00:16|23532.09
22:00:16|23532.09
22:00:17|23532.09
22:00:18|23532.09
22:00:19|23532.09
22:00:20|23532.09
22:00:21|23532.09
22:00:22|23541.33
22:00:23|23541.33
22:00:24|23541.33
22:00:25|23541.33
22:00:26|23528.04
22:00:27|23528.04
22:00:28|23528.04
22:00:30|23528.04
22:00:31|23528.04
22:00:32|23499.56
22:00:33|23499.56
22:00:35|23499.56
22:00:35|23499.56
22:00:36|23499.56
22:00:37|23526.27
22:00:38|23526.14
22:00:40|23526.14
22:00:40|23526.14
22:00:42|23526.14
22:00:43|23526.03
22:00:44|23505.72
22:00:44|23523.69
22:00:45|23523.69
22:00:47|23523.69
22:00:47|23523.69
22:00:48|23523.69
22:00:49|23483.01
22:00:50|23483.01
22:00:52|23498.43
22:00:52|23498.43
22:00:53|23498.43
22:00:54|23498.43
22:00:55|23469.9
22:00:57|23469.9
22:00:58|23459.07
22:00:58|23459.07
22:01:00|23459.07
22:01:00|23459.07
22:01:01|23459.07
22:01:03|23433.98
22:01:03|23433.98
22:01:04|23433.98
22:01:06|23433.98
22:01:07|23433.98
22:01:07|23433.98
22:01:08|23423.65
22:01:09|23423.65
22:01:10|23423.65
22:01:12|23423.65
22:01:13|23423.65
22:01:14|23423.65
22:01:15|23423.65
22:01:16|23423.65
22:01:17|23423.65
22:01:17|23423.65
22:01:19|23425.79
22:01:20|23425.79
22:01:21|23425.79
22:01:22|23425.79
22:01:23|23423.48
22:01:24|23423.48
22:01:25|23423.48
22:01:26|23423.48
22:01:27|23423.48
22:01:28|23423.48
22:01:29|23423.48
22:01:30|23423.48
22:01:32|23407.08
22:01:32|23407.08
22:01:34|23425.12
22:01:35|23423.48
22:01:36|23423.48
22:01:36|23423.48
22:01:38|23423.48
22:01:39|23423.48
22:01:40|23422.19
22:01:40|23422.19
22:01:42|23422.19
22:01:43|23400.77
22:01:44|23400.77
22:01:44|23400.77
22:01:46|23400.77
22:01:47|23400.77
22:01:48|23400.77
22:01:49|23400.77
22:01:50|23400.77
22:01:51|23411.61
22:01:52|23411.61
22:01:53|23411.61
22:01:53|23411.61
22:01:54|23411.61
22:01:56|23396.68
22:01:57|23396.68
22:01:58|23396.68
22:01:59|23396.68
22:02:00|23396.68
22:02:02|23411.61
22:02:02|23411.61
22:02:03|23411.61
22:02:04|23411.61
22:02:05|23411.61
22:02:06|23411.61
22:02:07|23442.46
22:02:08|23426.6
22:02:09|23426.6
22:02:10|23426.6
22:02:11|23426.6
22:02:12|23426.6
22:02:13|23426.6
22:02:14|23426.6
22:02:15|23426.6
22:02:16|23426.6
22:02:17|23426.6
22:02:18|23426.6
22:02:19|23426.6
22:02:20|23423.89
22:02:21|23423.89
22:02:22|23423.89
22:02:23|23423.89
22:02:24|23423.89
22:02:25|23423.89
22:02:26|23423.89
22:02:27|23423.89
22:02:28|23423.89
22:02:29|23423.89
22:02:30|23423.89
22:02:32|23423.89
22:02:32|23397.49
22:02:34|23397.49
22:02:35|23397.49
22:02:35|23397.49
22:02:37|23397.49
22:02:38|23397.49
22:02:39|23397.49
22:02:39|23397.49
22:02:41|23397.49
22:02:42|23397.49
22:02:43|23397.49
22:02:44|23404.53
22:02:45|23404.53
22:02:46|23404.53
22:02:47|23404.53
22:02:48|23395.89
22:02:49|23431.24
22:02:51|23431.24
22:02:51|23431.24
22:02:52|23431.24
22:02:53|23431.24
22:02:54|23431.24
22:02:55|23431.24
22:02:56|23408.19
22:02:57|23408.19
22:02:58|23408.19
22:02:59|23408.19
22:03:00|23408.19
22:03:01|23408.19
22:03:02|23408.19
22:03:03|23408.19
22:03:04|23408.19
22:03:05|23408.19
22:03:06|23408.19
22:03:07|23408.19
22:03:08|23408.19
22:03:09|23389.04
22:03:10|23389.04
22:03:11|23389.04
22:03:12|23389.04
22:03:13|23389.04
22:03:14|23389.04
22:03:15|23389.04
22:03:16|23389.04
22:03:17|23389.04
22:03:18|23389.04
22:03:19|23389.04
22:03:20|23389.04
22:03:21|23410.53
22:03:22|23410.53
22:03:23|23410.53
22:03:24|23410.53
22:03:25|23410.53
22:03:26|23389.03
22:03:27|23387.98
22:03:28|23387.98
22:03:29|23387.98
22:03:30|23387.98
22:03:31|23387.98
22:03:33|23373.92
22:03:34|23373.92
22:03:35|23373.92
22:03:36|23373.92
22:03:37|23373.92
22:03:38|23361.39
22:03:39|23361.39
22:03:41|23361.39
22:03:41|23361.39
22:03:43|23361.39
22:03:44|23361.39
22:03:44|23340.74
22:03:46|23362.25
22:03:46|23362.25
22:03:47|23362.25
22:03:48|23362.25
22:03:49|23362.25
22:03:51|23362.25
22:03:51|23362.25
22:03:52|23362.25
22:03:54|23362.25
22:03:55|23362.25
22:03:56|23362.25
22:03:57|23362.25
22:03:57|23348.74
22:03:59|23348.74
22:04:00|23348.74
22:04:01|23348.74
22:04:02|23348.74
22:04:03|23348.74
22:04:04|23348.74
22:04:05|23349.2
22:04:06|23349.2
22:04:06|23349.2
22:04:08|23349.2
22:04:09|23349.2
22:04:09|23340.73
22:04:11|23340.73
22:04:12|23340.73
22:04:12|23340.73
22:04:14|23340.73
22:04:15|23340.73
22:04:16|23340.73
22:04:17|23340.73
22:04:18|23340.73
22:04:19|23340.73
22:04:19|23340.73
22:04:21|23340.73
22:04:22|23340.74
22:04:23|23313.92
22:04:24|23328.29
22:04:25|23328.29
22:04:26|23328.29
22:04:26|23328.29
22:04:28|23328.29
22:04:29|23328.58
22:04:30|23328.58
22:04:31|23328.58
22:04:31|23328.58
22:04:32|23307.38
22:04:34|23307.38
22:04:35|23322.12
22:04:37|23322.12
22:04:37|23322.12
22:04:38|23322.12
22:04:40|23322.12
22:04:41|23322.12
22:04:42|23322.12
22:04:43|23322.12
22:04:44|23322.12
22:04:45|23307.41
22:04:46|23307.41
22:04:47|23307.41
22:04:48|23307.41
22:04:49|23307.41
22:04:50|23304.6
22:04:51|23304.6
22:04:52|23304.6
22:04:52|23304.6
22:04:54|23304.6
22:04:55|23265.86
22:04:56|23280.69
22:04:57|23264.78
22:04:58|23264.78
22:04:59|23264.78
22:05:00|23264.78
22:05:02|23264.78
22:05:03|23264.78
22:05:03|23264.78
22:05:04|23264.78
22:05:05|23264.78
22:05:06|23285.29
22:05:07|23263.05
22:05:08|23252.09
22:05:09|23266.23
22:05:10|23240.59
22:05:11|23256.46
22:05:12|23256.46
22:05:14|23256.46
22:05:14|23256.46
22:05:15|23256.46
22:05:16|23256.46
22:05:17|23232.59
22:05:18|23232.59
22:05:19|23232.59
22:05:20|23232.59
22:05:21|23226.76
22:05:22|23226.76
22:05:23|23226.76
22:05:25|23226.76
22:05:26|23226.76
22:05:26|23226.76
22:05:27|23226.76
22:05:29|23226.76
22:05:30|23226.76
22:05:30|23226.76
22:05:32|23226.76
22:05:32|23228.72
22:05:34|23228.72
22:05:35|23228.72
22:05:36|23220.31
22:05:37|23220.31
22:05:39|23220.31
22:05:40|23217.74
22:05:41|23217.74
22:05:42|23218.71
22:05:43|23218.71
22:05:44|23218.71
22:05:45|23186.94
22:05:46|23217.21
22:05:47|23220.3
22:05:48|23220.3
22:05:49|23220.3
22:05:50|23220.3
22:05:51|23220.3
22:05:52|23220.3
22:05:53|23220.3
22:05:54|23216.82
22:05:55|23216.82
22:05:56|23186.95
22:05:58|23186.95
22:05:58|23186.95
22:05:59|23186.95
22:06:00|23186.95
22:06:01|23186.95
22:06:02|23194.12
22:06:03|23193.77
22:06:04|23194.11
22:06:05|23194.11
22:06:06|23194.11
22:06:07|23149.25
22:06:08|23157.27
22:06:09|23181.57
22:06:10|23181.57
22:06:11|23181.57
22:06:12|23181.57
22:06:13|23181.57
22:06:14|23181.57
22:06:15|23181.57
22:06:16|23181.57
22:06:17|23181.57
22:06:19|23181.57
22:06:19|23176.71
22:06:21|23163.83
22:06:21|23163.83
22:06:23|23163.83
22:06:24|23163.83
22:06:25|23163.83
22:06:25|23163.83
22:06:26|23219.63
22:06:28|23219.63
22:06:29|23219.63
22:06:29|23219.63
22:06:30|23219.63
22:06:31|23204.8
22:06:32|23219.28
22:06:34|23219.28
22:06:34|23219.28
22:06:36|23219.28
22:06:37|23219.28
22:06:38|23201.83
22:06:40|23201.83
22:06:41|23201.83
22:06:42|23201.83
22:06:43|23201.83
22:06:44|23177.5
22:06:45|23177.5
22:06:46|23177.5
22:06:47|23177.5
22:06:48|23177.5
22:06:49|23202.49
22:06:51|23202.49
22:06:52|23202.49
22:06:53|23202.49
22:06:54|23202.49
22:06:55|23215.78
22:06:56|23188.57
22:06:57|23188.57
22:06:58|23188.57
22:06:59|23188.57
22:07:00|23188.57
22:07:00|23188.57
22:07:02|23188.57
22:07:03|23188.57
22:07:04|23188.57
22:07:05|23188.57
22:07:06|23202.44
22:07:06|23178.57
22:07:08|23178.57
22:07:09|23178.57
22:07:10|23178.57
22:07:11|23178.57
22:07:12|23178.57
22:07:13|23178.57
22:07:14|23178.57
22:07:15|23178.57
22:07:16|23178.57
22:07:17|23178.57
22:07:18|23178.57
22:07:19|23178.57
22:07:19|23150.27
22:07:20|23152.29
22:07:22|23152.15
22:07:23|23152.15
22:07:23|23152.15
22:07:25|23152.15
22:07:26|23141.69
22:07:27|23141.69
22:07:28|23141.69
22:07:28|23141.69
22:07:30|23141.69
22:07:31|23134.68
22:07:32|23134.68
22:07:32|23134.68
22:07:34|23134.68
22:07:35|23161.04
22:07:36|23161.04
22:07:37|23161.04
22:07:39|23161.04
22:07:39|23161.04
22:07:40|23161.04
22:07:42|23161.04
22:07:43|23159.7
22:07:43|23159.7
22:07:45|23159.7
22:07:46|23168.21
22:07:47|23168.21
22:07:48|23168.21
22:07:49|23168.21
22:07:50|23168.21
22:07:51|23168.21
22:07:52|23168.21
22:07:53|23168.21
22:07:54|23171.05
22:07:55|23171.05
22:07:56|23171.05
22:07:57|23171.05
22:07:58|23171.05
22:08:00|23171.05
22:08:00|23171.05
22:08:02|23172.41
22:08:02|23172.41
22:08:04|23172.41
22:08:04|23172.41
22:08:05|23172.41
22:08:06|23172.84
22:08:07|23172.84
22:08:08|23172.84
22:08:09|23172.84
22:08:11|23172.84
22:08:11|23194.57
22:08:13|23202.48
22:08:13|23202.48
22:08:14|23202.48
22:08:15|23202.48
22:08:17|23202.48
22:08:17|23202.48
22:08:18|23183.09
22:08:19|23183.09
22:08:20|23183.09
22:08:21|23183.09
22:08:22|23183.09
22:08:24|23183.09
22:08:25|23199.66
22:08:25|23199.66
22:08:26|23199.66
22:08:27|23199.66
22:08:29|23199.66
22:08:29|23199.66
22:08:30|23183.74
22:08:31|23183.74
22:08:33|23183.74
22:08:33|23183.74
22:08:35|23183.74
22:08:35|23183.74
22:08:37|23202.48
22:08:38|23202.48
22:08:39|23202.48
22:08:41|23202.48
22:08:42|23220.31
22:08:42|23232.06
22:08:44|23232.06
22:08:45|23237.09
22:08:46|23237.09
22:08:47|23237.09
22:08:49|23237.09
22:08:49|23237.09
22:08:50|23237.09
22:08:51|23237.09
22:08:52|23237.09
22:08:53|23208.56
22:08:54|23208.56
22:08:55|23208.56
22:08:56|23208.56
22:08:57|23208.56
22:08:58|23222.26
22:08:59|23222.26
22:09:00|23222.26
22:09:02|23222.26
22:09:03|23222.26
22:09:03|23221.41
22:09:05|23221.41
22:09:05|23221.41
22:09:06|23198.17
22:09:07|23198.17
22:09:09|23198.17
22:09:09|23198.17
22:09:11|23198.17
22:09:11|23198.17
22:09:12|23198.17
22:09:13|23198.17
22:09:15|23198.17
22:09:15|23198.17
22:09:16|23198.17
22:09:17|23198.17
22:09:18|23186.42
22:09:19|23186.42
22:09:20|23186.42
22:09:21|23186.42
22:09:22|23186.42
22:09:23|23186.42
22:09:25|23186.42
22:09:26|23186.42
22:09:26|23186.42
22:09:27|23186.42
22:09:28|23186.42
22:09:29|23186.42
22:09:30|23172.31
22:09:31|23172.31
22:09:32|23172.31
22:09:34|23172.31
22:09:34|23172.31
22:09:35|23172.31
22:09:36|23172.31
22:09:37|23172.31
22:09:39|23172.31
22:09:40|23172.31
22:09:41|23172.31
22:09:42|23177.29
22:09:43|23212.
22:09:44|23212.
22:09:46|23212.
22:09:47|23212.
22:09:48|23225.83
22:09:49|23225.83
22:09:50|23225.83
22:09:51|23225.83
22:09:52|23225.83
22:09:53|23194.16
22:09:54|23194.16
22:09:55|23194.16
22:09:56|23194.16
22:09:57|23194.16
22:09:58|23194.16
22:09:59|23194.16
22:10:00|23194.16
22:10:01|23194.16
22:10:02|23194.16
22:10:03|23218.71
22:10:05|23218.71
22:10:06|23205.83
22:10:06|23205.83
22:10:07|23205.83
22:10:08|23205.83
22:10:09|23199.2
22:10:11|23199.2
22:10:12|23199.2
22:10:12|23199.2
22:10:13|23199.2
22:10:14|23199.2
22:10:15|23225.19
22:10:16|23225.19
22:10:18|23199.42
22:10:18|23199.42
22:10:20|23199.42
22:10:20|23199.42
22:10:21|23199.42
22:10:22|23199.42
22:10:23|23199.42
22:10:24|23199.42
22:10:25|23199.42
22:10:26|23199.42
22:10:27|23199.42
22:10:28|23199.42
22:10:30|23180.8
22:10:30|23180.8
22:10:31|23180.8
22:10:32|23180.8
22:10:33|23174.64
22:10:34|23174.64
22:10:36|23161.57
22:10:37|23161.57
22:10:38|23161.57
22:10:39|23161.57
22:10:41|23161.57
22:10:42|23159.59
22:10:43|23159.59
22:10:44|23159.59
22:10:45|23159.59
22:10:46|23159.59
22:10:47|23159.59
22:10:48|23159.59
22:10:49|23159.59
22:10:50|23159.59
22:10:51|23155.46
22:10:53|23155.46
22:10:54|23155.46
22:10:54|23155.46
22:10:56|23155.46
22:10:57|23155.46
22:10:57|23155.46
22:10:58|23155.46
22:11:00|23176.27
22:11:00|23176.27
22:11:01|23176.27
22:11:02|23176.27
22:11:03|23176.27
22:11:04|23173.68
22:11:05|23173.68
22:11:07|23173.68
22:11:08|23173.68
22:11:08|23173.68
22:11:09|23173.68
22:11:10|23173.68
22:11:12|23173.68
22:11:12|23167.59
22:11:13|23134.34
22:11:14|23134.34
22:11:15|23134.34
22:11:16|23135.52
22:11:18|23135.52
22:11:18|23135.52
22:11:19|23135.52
22:11:20|23135.52
22:11:21|23135.52
22:11:23|23135.52
22:11:23|23135.52
22:11:24|23135.52
22:11:25|23147.47
22:11:27|23149.88
22:11:27|23149.88
22:11:29|23135.54
22:11:29|23135.54
22:11:30|23135.54
22:11:31|23135.54
22:11:32|23135.54
22:11:33|23163.39
22:11:35|23163.39
22:11:35|23163.39
22:11:36|23163.39
22:11:37|23163.39
22:11:39|23192.92
22:11:39|23168.13
22:11:41|23168.13
22:11:43|23168.13
22:11:43|23168.13
22:11:44|23168.13
22:11:46|23168.13
22:11:47|23168.13
22:11:48|23168.13
22:11:48|23168.13
22:11:50|23168.13
22:11:51|23170.42
22:11:52|23170.42
22:11:53|23170.42
22:11:53|23170.42
22:11:54|23170.42
22:11:56|23170.42
22:11:57|23170.42
22:11:58|23170.42
22:11:59|23170.42
22:12:00|23170.42
22:12:01|23170.42
22:12:02|23170.42
22:12:03|23167.7
22:12:04|23167.7
22:12:05|23167.7
22:12:06|23167.7
22:12:07|23167.7
22:12:08|23167.7
22:12:09|23167.7
22:12:10|23167.7
22:12:11|23167.7
22:12:12|23167.7
22:12:13|23167.7
22:12:14|23167.7
22:12:15|23161.32
22:12:16|23161.32
22:12:18|23161.32
22:12:18|23161.32
22:12:19|23161.32
22:12:21|23161.32
22:12:21|23161.32
22:12:22|23161.32
22:12:24|23161.32
22:12:24|23161.32
22:12:26|23161.32
22:12:26|23161.43
22:12:28|23161.43
22:12:28|23161.43
22:12:29|23161.43
22:12:30|23161.43
22:12:32|23161.43
22:12:32|23161.43
22:12:34|23161.43
22:12:34|23161.43
22:12:35|23161.43
22:12:36|23161.43
22:12:37|23161.43
22:12:38|23151.15
22:12:39|23151.15
22:12:41|23151.15
22:12:42|23151.15
22:12:43|23151.15
22:12:45|23150.
22:12:45|23150.
22:12:47|23150.
22:12:47|23150.
22:12:49|23150.
22:12:50|23150.
22:12:51|23140.7
22:12:51|23140.7
22:12:53|23140.7
22:12:54|23140.7
22:12:54|23140.7
22:12:56|23140.7
22:12:57|23140.7
22:12:57|23140.7
22:12:59|23150.44
22:12:59|23150.44
22:13:01|23150.44
22:13:01|23121.68
22:13:02|23147.54
22:13:04|23147.54
22:13:05|23147.54
22:13:06|23147.54
22:13:06|23147.62
22:13:07|23147.62
22:13:09|23147.62
22:13:09|23147.62
22:13:11|23147.62
22:13:12|23147.62
22:13:13|23147.62
22:13:14|23124.14
22:13:15|23124.14
22:13:16|23124.14
22:13:17|23124.14
22:13:18|23124.14
22:13:20|23124.14
22:13:20|23124.14
22:13:22|23124.14
22:13:23|23124.14
22:13:24|23124.14
22:13:25|23124.14
22:13:26|23121.68
22:13:27|23121.68
22:13:28|23121.68
22:13:29|23121.68
22:13:30|23121.68
22:13:31|23121.68
22:13:32|23121.68
22:13:33|23121.68
22:13:33|23121.68
22:13:35|23156.23
22:13:35|23156.23
22:13:36|23156.23
22:13:38|23125.84
22:13:39|23125.84
22:13:40|23125.84
22:13:41|23125.84
22:13:41|23125.84
22:13:43|23125.84
22:13:45|23125.84
22:13:45|23125.84
22:13:47|23125.84
22:13:48|23125.84
22:13:49|23125.84
22:13:49|23115.17
22:13:50|23129.47
22:13:51|23115.92
22:13:52|23115.42
22:13:53|23115.42
22:13:55|23115.42
22:13:56|23115.42
22:13:57|23115.42
22:13:58|23135.07
22:13:59|23135.07
22:14:00|23149.78
22:14:01|23129.67
22:14:02|23129.67
22:14:03|23129.7
22:14:04|23129.12
22:14:05|23129.12
22:14:06|23129.12
22:14:07|23129.12
22:14:08|23129.12
22:14:09|23129.12
22:14:10|23122.54
22:14:11|23114.55
22:14:11|23112.
22:14:13|23101.45
22:14:13|23101.45
22:14:15|23101.45
22:14:16|23130.15
22:14:17|23130.15
22:14:17|23130.15
22:14:19|23130.15
22:14:20|23130.15
22:14:21|23130.15
22:14:22|23130.15
22:14:22|23130.15
22:14:24|23130.15
22:14:25|23118.94
22:14:26|23135.44
22:14:26|23135.44
22:14:27|23135.44
22:14:28|23135.44
22:14:30|23113.16
22:14:31|23113.16
22:14:32|23113.16
22:14:32|23113.16
22:14:34|23113.16
22:14:35|23113.16
22:14:35|23113.16
22:14:36|23097.82
22:14:38|23097.82
22:14:39|23097.82
22:14:39|23097.82
22:14:40|23097.82
22:14:41|23097.82
22:14:43|23097.82
22:14:44|23097.82
22:14:45|23097.82
22:14:47|23097.82
22:14:48|23103.17
22:14:49|23103.17
22:14:50|23103.17
22:14:51|23103.17
22:14:53|23103.17
22:14:53|23103.17
22:14:54|23103.17
22:14:55|23103.17
22:14:56|23103.17
22:14:57|23103.17
22:14:58|23103.17
22:14:59|23105.
22:15:00|23105.
22:15:01|23105.
22:15:02|23105.
22:15:04|23105.
22:15:04|23105.
22:15:05|23105.
22:15:06|23105.
22:15:07|23129.89
22:15:09|23148.8
22:15:10|23148.32
22:15:11|23123.
22:15:11|23123.
22:15:12|23123.
22:15:14|23123.
22:15:14|23123.
22:15:15|23148.3
22:15:17|23134.92
22:15:18|23134.92
22:15:19|23134.92
22:15:20|23134.92
22:15:20|23134.92
22:15:22|23134.92
22:15:23|23134.92
22:15:24|23140.87
22:15:25|23140.87
22:15:26|23160.69
22:15:28|23160.69
22:15:29|23160.69
22:15:29|23164.36
22:15:30|23164.36
22:15:31|23164.36
22:15:32|23164.36
22:15:33|23164.36
22:15:34|23164.36
22:15:35|23140.44
22:15:36|23140.44
22:15:37|23140.44
22:15:38|23140.44
22:15:40|23140.44
22:15:40|23140.44
22:15:41|23140.44
22:15:42|23140.44
22:15:43|23140.44
22:15:45|23140.44
22:15:46|23140.44
22:15:48|23137.04
22:15:49|23137.04
22:15:50|23137.04
22:15:51|23137.04
22:15:52|23137.04
22:15:53|23137.04
22:15:55|23126.31
22:15:55|23126.31
22:15:56|23126.31
22:15:57|23126.31
22:15:58|23107.13
22:15:59|23107.13
22:16:00|23107.13
22:16:01|23107.13
22:16:02|23107.13
22:16:03|23107.13
22:16:04|23107.13
22:16:05|23107.13
22:16:06|23107.13
22:16:07|23107.13
22:16:09|23107.13
22:16:10|23107.13
22:16:10|23128.21
22:16:11|23128.21
22:16:12|23128.21
22:16:14|23128.21
22:16:14|23128.21
22:16:16|23128.21
22:16:17|23159.37
22:16:17|23159.37
22:16:18|23159.37
22:16:19|23159.37
22:16:21|23159.37
22:16:21|23159.37
22:16:22|23159.37
22:16:24|23146.25
22:16:25|23146.25
22:16:25|23146.25
22:16:26|23146.25
22:16:27|23146.25
22:16:28|23146.25
22:16:29|23165.78
22:16:30|23166.38
22:16:31|23189.01
22:16:32|23189.01
22:16:34|23189.01
22:16:35|23163.07
22:16:35|23163.07
22:16:37|23163.07
22:16:38|23163.07
22:16:38|23163.07
22:16:40|23163.07
22:16:40|23163.07
22:16:41|23163.07
22:16:42|23163.07
22:16:44|23163.07
22:16:44|23163.07
22:16:46|23170.15
22:16:46|23170.15
22:16:48|23170.15
22:16:50|23170.15
22:16:50|23170.15
22:16:52|23170.15
22:16:53|23170.15
22:16:55|23170.15
22:16:55|23170.15
22:16:56|23170.15
22:16:57|23177.26
22:16:58|23177.26
22:16:59|23177.26
22:17:00|23177.26
22:17:01|23177.26
22:17:02|23177.26
22:17:03|23177.26
22:17:04|23173.31
22:17:05|23173.31
22:17:06|23173.31
22:17:07|23173.31
22:17:08|23173.31
22:17:09|23172.72
22:17:10|23172.72
22:17:11|23172.72
22:17:12|23172.72
22:17:13|23172.72
22:17:14|23172.72
22:17:15|23172.72
22:17:16|23172.72
22:17:17|23142.58
22:17:18|23142.58
22:17:19|23142.58
22:17:20|23142.58
22:17:21|23142.58
22:17:22|23148.04
22:17:23|23148.04
22:17:24|23148.04
22:17:25|23148.04
22:17:26|23148.04
22:17:27|23185.58
22:17:28|23185.58
22:17:29|23185.58
22:17:30|23185.58
22:17:31|23185.58
22:17:32|23185.58
22:17:33|23161.85
22:17:34|23161.85
22:17:35|23161.85
22:17:36|23161.85
22:17:37|23161.85
22:17:38|23161.85
22:17:39|23161.85
22:17:40|23161.85
22:17:41|23161.85
22:17:42|23155.58
22:17:43|23155.58
22:17:44|23155.58
22:17:45|23141.25
22:17:47|23141.25
22:17:48|23141.25
22:17:49|23141.25
22:17:50|23141.25
22:17:50|23141.25
22:17:52|23141.25
22:17:53|23141.25
22:17:54|23141.25
22:17:56|23141.25
22:17:56|23134.51
22:17:58|23134.51
22:17:58|23134.51
22:18:00|23134.51
22:18:01|23134.51
22:18:02|23134.51
22:18:03|23134.51
22:18:04|23134.51
22:18:05|23134.51
22:18:06|23134.51
22:18:07|23134.51
22:18:08|23141.
22:18:09|23141.
22:18:10|23154.41
22:18:11|23154.41
22:18:12|23154.41
22:18:13|23154.41
22:18:14|23154.41
22:18:15|23154.41
22:18:16|23173.31
22:18:17|23173.31
22:18:18|23173.31
22:18:19|23167.5
22:18:20|23167.5
22:18:21|23167.5
22:18:22|23167.5
22:18:23|23167.5
22:18:24|23167.5
22:18:25|23167.5
22:18:26|23167.5
22:18:27|23167.5
22:18:28|23167.5
22:18:29|23167.5
22:18:30|23167.5
22:18:31|23187.21
22:18:32|23187.21
22:18:34|23187.21
22:18:34|23187.21
22:18:36|23187.21
22:18:36|23187.21
22:18:37|23187.21
22:18:38|23187.21
22:18:39|23187.21
22:18:40|23187.21
22:18:41|23187.21
22:18:42|23192.24
22:18:43|23192.24
22:18:44|23192.24
22:18:45|23192.24
22:18:47|23192.24
22:18:48|23192.24
22:18:49|23192.24
22:18:51|23192.24
22:18:51|23192.24
22:18:52|23192.24
22:18:54|23192.24
22:18:54|23200.14
22:18:55|23200.14
22:18:57|23200.14
22:18:58|23200.14
22:18:58|23200.14
22:19:00|23200.14
22:19:01|23200.14
22:19:02|23200.14
22:19:03|23200.14
22:19:04|23200.14
22:19:05|23200.14
22:19:06|23212.82
22:19:07|23225.75
22:19:08|23225.75
22:19:09|23225.75
22:19:10|23225.75
22:19:11|23225.75
22:19:12|23225.75
22:19:13|23225.75
22:19:14|23225.75
22:19:15|23225.75
22:19:16|23225.75
22:19:17|23201.36
22:19:18|23201.36
22:19:19|23201.36
22:19:20|23201.36
22:19:21|23201.36
22:19:22|23201.36
22:19:23|23201.36
22:19:24|23201.36
22:19:25|23201.36
22:19:26|23201.36
22:19:27|23201.36
22:19:28|23201.36
22:19:29|23205.35
22:19:30|23205.35
22:19:31|23205.35
22:19:32|23205.35
22:19:33|23205.35
22:19:34|23205.35
22:19:35|23205.35
22:19:36|23205.35
22:19:37|23205.35
22:19:38|23205.35
22:19:39|23205.35
22:19:40|23216.02
22:19:41|23216.02
22:19:42|23216.02
22:19:43|23216.02
22:19:44|23216.02
22:19:46|23216.02
22:19:46|23216.02
22:19:47|23216.02
22:19:49|23216.02
22:19:50|23216.02
22:19:51|23216.02
22:19:52|23247.5
22:19:53|23264.28
22:19:54|23264.28
22:19:55|23264.28
22:19:56|23264.28
22:19:57|23264.28
22:19:59|23264.28
22:19:59|23264.28
22:20:01|23242.41
22:20:01|23234.58
22:20:03|23234.58
22:20:03|23225.87
22:20:04|23225.87
22:20:05|23225.87
22:20:07|23225.87
22:20:08|23225.87
22:20:09|23225.87
22:20:10|23225.87
22:20:10|23225.87
22:20:12|23225.87
22:20:13|23225.87
22:20:14|23225.87
22:20:15|23225.87
22:20:16|23225.01
22:20:17|23225.01
22:20:18|23225.01
22:20:20|23225.01
22:20:20|23225.01
22:20:21|23245.47
22:20:22|23245.47
22:20:23|23245.47
22:20:24|23245.47
22:20:25|23245.47
22:20:26|23245.47
22:20:27|23245.47
22:20:29|23249.1
22:20:30|23249.1
22:20:31|23249.1
22:20:32|23249.1
22:20:32|23249.1
22:20:33|23249.1
22:20:34|23249.1
22:20:36|23249.1
22:20:37|23249.1
22:20:38|23249.1
22:20:39|23216.04
22:20:39|23207.36
22:20:41|23207.36
22:20:42|23207.36
22:20:43|23207.36
22:20:44|23207.36
22:20:45|23207.36
22:20:45|23207.54
22:20:46|23207.54
22:20:48|23207.54
22:20:49|23207.54
22:20:50|23207.54
22:20:52|23198.31
22:20:52|23198.31
22:20:54|23198.31
22:20:54|23198.31
22:20:56|23198.31
22:20:57|23198.31
22:20:59|23198.31
22:20:59|23198.31
22:21:00|23198.31
22:21:01|23198.31
22:21:03|23208.
22:21:03|23208.
22:21:05|23208.
22:21:06|23208.
22:21:07|23208.
22:21:08|23208.
22:21:09|23208.
22:21:10|23208.
22:21:11|23208.
22:21:12|23208.
22:21:12|23208.
22:21:13|23208.
22:21:15|23206.28
22:21:15|23206.28
22:21:17|23235.71
22:21:17|23235.71
22:21:19|23235.71
22:21:19|23235.71
22:21:21|23235.71
22:21:21|23235.71
22:21:23|23235.71
22:21:24|23235.71
22:21:25|23235.71
22:21:25|23235.71
22:21:27|23228.99
22:21:27|23228.99
22:21:28|23228.99
22:21:30|23228.99
22:21:31|23267.31
22:21:32|23267.31
22:21:33|23267.31
22:21:34|23267.31
22:21:35|23267.31
22:21:36|23267.31
22:21:37|23267.31
22:21:38|23267.31
22:21:39|23273.32
22:21:40|23273.32
22:21:41|23273.32
22:21:42|23273.32
22:21:43|23273.32
22:21:44|23273.32
22:21:45|23273.32
22:21:46|23273.32
22:21:47|23273.32
22:21:48|23273.32
22:21:49|23273.32
22:21:50|23248.6
22:21:51|23248.6
22:21:52|23279.06
22:21:53|23279.06
22:21:54|23279.06
22:21:55|23279.06
22:21:56|23279.06
22:21:57|23279.06
22:21:59|23279.06
22:22:00|23279.06
22:22:01|23273.64
22:22:01|23249.11
22:22:03|23249.11
22:22:04|23249.11
22:22:05|23249.11
22:22:05|23249.11
22:22:07|23249.11
22:22:08|23249.11
22:22:09|23249.11
22:22:10|23249.11
22:22:11|23249.11
22:22:12|23249.11
22:22:13|23249.11
22:22:14|23249.11
22:22:16|23245.32
22:22:16|23245.32
22:22:18|23245.32
22:22:18|23245.32
22:22:20|23245.32
22:22:21|23245.32
22:22:22|23245.32
22:22:23|23245.32
22:22:24|23245.32
22:22:25|23226.99
22:22:26|23255.03
22:22:26|23255.03
22:22:28|23255.03
22:22:29|23255.03
22:22:30|23220.31
22:22:30|23220.31
22:22:32|23220.31
22:22:33|23220.31
22:22:33|23220.31
22:22:35|23220.31
22:22:36|23220.31
22:22:37|23212.23
22:22:37|23227.9
22:22:38|23227.9
22:22:40|23227.9
22:22:40|23227.9
22:22:41|23227.9
22:22:43|23227.9
22:22:44|23227.9
22:22:45|23227.9
22:22:46|23227.9
22:22:47|23227.9
22:22:48|23227.9
22:22:49|23205.06
22:22:49|23205.06
22:22:51|23205.06
22:22:51|23205.06
22:22:53|23205.06
22:22:55|23205.06
22:22:55|23205.06
22:22:56|23205.06
22:22:57|23205.06
22:22:59|23205.06
22:23:00|23205.4
22:23:01|23205.4
22:23:03|23205.4
22:23:03|23205.4
22:23:04|23205.4
22:23:05|23205.4
22:23:06|23205.4
22:23:07|23205.4
22:23:08|23205.4
22:23:09|23205.4
22:23:10|23219.27
22:23:11|23205.45
22:23:12|23205.45
22:23:13|23205.45
22:23:14|23205.45
22:23:15|23205.45
22:23:16|23205.45
22:23:17|23192.1
22:23:18|23192.1
22:23:19|23192.1
22:23:20|23192.1
22:23:21|23192.1
22:23:22|23176.38
22:23:23|23176.38
22:23:24|23176.38
22:23:25|23176.38
22:23:26|23176.38
22:23:27|23176.38
22:23:28|23176.38
22:23:29|23175.8
22:23:30|23175.8
22:23:31|23175.8
22:23:32|23175.8
22:23:33|23175.8
22:23:34|23159.99
22:23:35|23159.99
22:23:36|23159.99
22:23:37|23159.99
22:23:39|23159.99
22:23:39|23159.99
22:23:40|23159.99
22:23:42|23159.99
22:23:43|23159.99
22:23:44|23159.99
22:23:45|23159.99
22:23:46|23168.48
22:23:48|23168.48
22:23:48|23168.48
22:23:49|23168.48
22:23:50|23168.48
22:23:51|23168.48
22:23:53|23168.48
22:23:54|23168.99
22:23:55|23168.99
22:23:56|23168.99
22:23:58|23156.68
22:23:58|23156.68
22:23:59|23156.68
22:24:00|23156.68
22:24:01|23162.67
22:24:02|23162.67
22:24:03|23162.67
22:24:04|23162.67
22:24:05|23162.67
22:24:07|23162.67
22:24:07|23162.67
22:24:09|23156.72
22:24:10|23156.72
22:24:10|23156.72
22:24:12|23156.72
22:24:12|23156.72
22:24:14|23156.72
22:24:15|23156.72
22:24:16|23156.72
22:24:17|23156.72
22:24:17|23156.72
22:24:19|23156.72
22:24:20|23156.72
22:24:21|23159.42
22:24:22|23159.42
22:24:23|23159.42
22:24:23|23159.42
22:24:25|23159.42
22:24:26|23159.42
22:24:27|23159.42
22:24:28|23159.42
22:24:29|23159.42
22:24:30|23175.43
22:24:32|23175.43
22:24:32|23157.09
22:24:33|23157.09
22:24:34|23157.09
22:24:35|23157.09
22:24:36|23157.09
22:24:37|23157.09
22:24:38|23157.09
22:24:39|23157.09
22:24:40|23157.09
22:24:41|23157.09
22:24:42|23157.09
22:24:43|23157.09
22:24:44|23157.07
22:24:45|23157.07
22:24:46|23157.07
22:24:47|23157.07
22:24:48|23175.43
22:24:49|23175.43
22:24:51|23175.43
22:24:51|23175.43
22:24:52|23175.43
22:24:53|23175.43
22:24:54|23175.43
22:24:56|23182.24
22:24:57|23182.24
22:24:58|23182.24
22:24:59|23182.24
22:25:00|23182.24
22:25:01|23182.24
22:25:01|23182.24
22:25:03|23182.24
22:25:04|23182.24
22:25:05|23182.23
22:25:06|23182.23
22:25:07|23182.23
22:25:08|23170.07
22:25:09|23170.07
22:25:10|23170.07
22:25:11|23170.07
22:25:11|23170.07
22:25:13|23170.07
22:25:14|23170.07
22:25:15|23170.07
22:25:16|23170.07
22:25:17|23170.07
22:25:18|23159.42
22:25:19|23159.42
22:25:20|23159.42
22:25:21|23159.42
22:25:21|23149.84
22:25:23|23149.84
22:25:24|23149.84
22:25:25|23149.84
22:25:26|23149.84
22:25:26|23145.17
22:25:28|23145.17
22:25:29|23145.17
22:25:30|23130.32
22:25:31|23130.32
22:25:32|23130.32
22:25:33|23130.32
22:25:34|23130.32
22:25:35|23130.32
22:25:36|23130.32
22:25:37|23130.32
22:25:38|23130.32
22:25:39|23130.32
22:25:40|23130.32
22:25:41|23144.09
22:25:42|23125.93
22:25:43|23125.93
22:25:44|23125.93
22:25:45|23125.93
22:25:46|23125.93
22:25:47|23125.93
22:25:48|23125.93
22:25:49|23125.93
22:25:50|23125.93
22:25:51|23125.93
22:25:52|23125.93
22:25:53|23125.93
22:25:54|23127.37
22:25:56|23127.37
22:25:56|23127.37
22:25:58|23127.37
22:25:59|23127.37
22:26:00|23127.37
22:26:02|23127.37
22:26:02|23127.37
22:26:04|23127.37
22:26:04|23127.37
22:26:06|23127.37
22:26:07|23127.37
22:26:08|23127.37
22:26:09|23127.37
22:26:10|23127.37
22:26:11|23127.37
22:26:12|23127.37
22:26:13|23127.37
22:26:14|23127.37
22:26:15|23127.37
22:26:16|23127.37
22:26:17|23127.37
22:26:18|23144.09
22:26:19|23144.09
22:26:20|23144.09
22:26:21|23144.09
22:26:22|23177.24
22:26:23|23177.24
22:26:24|23177.24
22:26:25|23177.24
22:26:26|23177.24
22:26:27|23177.24
22:26:28|23177.24
22:26:29|23135.01
22:26:30|23135.01
22:26:31|23135.01
22:26:32|23135.01
22:26:33|23135.01
22:26:33|23135.01
22:26:34|23135.01
22:26:35|23135.01
22:26:36|23135.01
22:26:38|23135.01
22:26:39|23135.01
22:26:40|23135.01
22:26:41|23135.01
22:26:42|23135.01
22:26:43|23150.83
22:26:44|23150.83
22:26:45|23150.83
22:26:46|23150.83
22:26:47|23150.83
22:26:48|23150.83
22:26:49|23150.83
22:26:50|23150.83
22:26:51|23150.83
22:26:52|23150.83
22:26:53|23150.83
22:26:54|23150.83
22:26:55|23150.83
22:26:56|23150.83
22:26:58|23150.83
22:26:59|23150.83
22:27:00|23150.83
22:27:01|23150.83
22:27:02|23150.83
22:27:03|23150.83
22:27:04|23150.83
22:27:05|23150.83
22:27:07|23150.83
22:27:07|23150.83
22:27:08|23150.83
22:27:09|23150.83
22:27:11|23150.83
22:27:11|23150.83
22:27:12|23150.83
22:27:13|23150.83
22:27:14|23150.83
22:27:16|23150.83
22:27:16|23150.83
22:27:17|23150.83
22:27:18|23150.83
22:27:19|23150.83
22:27:20|23150.83
22:27:21|23150.83
22:27:22|23150.83
22:27:23|23150.83
22:27:24|23150.83
22:27:25|23150.83
22:27:27|23150.83
22:27:27|23150.83
22:27:28|23150.83
22:27:29|23150.83
22:27:30|23150.83
22:27:32|23150.83
22:27:32|23150.83
22:27:33|23150.83
22:27:34|23150.83
22:27:35|23150.83
22:27:37|23150.83
22:27:37|23150.83
22:27:38|23150.83
22:27:39|23150.83
22:27:40|23150.83
22:27:41|23150.83
22:27:42|23150.83
22:27:43|23150.83
22:27:44|23150.83
22:27:45|23150.83
22:27:46|23150.83
22:27:47|23150.83
22:27:48|23150.83
22:27:49|23150.83
22:27:50|23150.83
22:27:51|23150.83
22:27:52|23150.83
22:27:54|23150.83
22:27:54|23150.83
22:27:55|23150.83
22:27:57|23150.83
22:27:58|23150.83
22:27:59|23150.83
22:28:00|23155.58
22:28:01|23155.58
22:28:02|23155.58
22:28:04|23155.58
22:28:04|23155.58
22:28:05|23155.58
22:28:06|23155.58
22:28:07|23155.58
22:28:09|23155.58
22:28:10|23155.58
22:28:11|23130.44
22:28:11|23130.44
22:28:13|23149.9
22:28:14|23149.9
22:28:15|23149.9
22:28:16|23145.93
22:28:17|23145.93
22:28:18|23145.93
22:28:19|23145.93
22:28:20|23150.22
22:28:21|23150.22
22:28:22|23150.22
22:28:23|23150.22
22:28:24|23150.22
22:28:25|23150.22
22:28:26|23150.22
22:28:27|23150.22
22:28:28|23150.22
22:28:29|23150.22
22:28:30|23150.22
22:28:31|23150.22
22:28:32|23150.22
22:28:33|23150.22
22:28:34|23150.22
22:28:35|23150.22
22:28:36|23150.22
22:28:37|23150.22
22:28:38|23150.22
22:28:39|23150.22
22:28:40|23150.22
22:28:41|23150.22
22:28:42|23150.22
22:28:43|23150.22
22:28:44|23150.22
22:28:45|23150.22
22:28:46|23150.22
22:28:47|23150.22
22:28:48|23150.22
22:28:49|23150.22
22:28:50|23150.22
22:28:51|23150.22
22:28:52|23150.22
22:28:53|23150.22
22:28:54|23150.22
22:28:55|23150.22
22:28:56|23150.22
22:28:57|23150.22
22:28:59|23150.22
22:28:59|23150.22
22:29:00|23150.22
22:29:01|23150.22
22:29:02|23150.22
22:29:03|23150.22
22:29:05|23150.22
22:29:06|23150.22
22:29:06|23150.22
22:29:08|23150.22
22:29:09|23150.22
22:29:10|23150.22
22:29:11|23150.22
22:29:12|23150.22
22:29:12|23150.22
22:29:14|23150.22
22:29:14|23150.22
22:29:15|23150.22
22:29:17|23150.22
22:29:18|23150.22
22:29:19|23150.22
22:29:19|23150.22
22:29:21|23150.22
22:29:21|23150.22
22:29:22|23150.22
22:29:24|23150.22
22:29:24|23150.22
22:29:26|23150.22
22:29:26|23150.22
22:29:28|23150.22
22:29:28|23150.22
22:29:29|23150.22
22:29:31|23150.22
22:29:32|23150.22
22:29:33|23150.22
22:29:33|23150.22
22:29:34|23150.22
22:29:35|23150.22
22:29:36|23150.22
22:29:37|23150.22
22:29:39|23150.22
22:29:40|23150.22
22:29:41|23150.22
22:29:42|23150.22
22:29:43|23150.22
22:29:44|23150.22
22:29:44|23150.22
22:29:45|23150.22
22:29:46|23150.22
22:29:48|23150.22
22:29:48|23150.22
22:29:49|23150.22
22:29:51|23150.22
22:29:52|23150.22
22:29:52|23150.22
22:29:54|23150.22
22:29:55|23150.22
22:29:56|23150.22
22:29:57|23150.22
22:29:58|23150.22
22:29:59|23150.22
22:30:00|23150.22
22:30:02|23150.22
22:30:03|23150.22
22:30:04|23150.22
22:30:05|23150.22
22:30:06|23150.22
22:30:07|23150.22
22:30:08|23150.22
22:30:09|23189.05
22:30:10|23167.34
22:30:11|23167.34
22:30:12|23167.34
22:30:13|23167.34
22:30:15|23189.09
22:30:15|23189.09
22:30:16|23189.09
22:30:17|23189.09
22:30:18|23189.09
22:30:19|23189.09
22:30:20|23189.09
22:30:21|23189.09
22:30:22|23189.09
22:30:23|23189.09
22:30:24|23189.09
22:30:25|23189.09
22:30:26|23189.09
22:30:27|23189.09
22:30:28|23189.09
22:30:29|23189.09
22:30:30|23189.09
22:30:31|23189.09
22:30:32|23189.09
22:30:34|23189.09
22:30:35|23189.09
22:30:35|23189.09
22:30:36|23189.09
22:30:37|23189.09
22:30:38|23189.09
22:30:40|23189.09
22:30:40|23189.09
22:30:41|23189.09
22:30:43|23189.09
22:30:43|23189.09
22:30:45|23189.09
22:30:45|23189.09
22:30:46|23189.09
22:30:48|23189.09
22:30:48|23189.09
22:30:49|23189.09
22:30:50|23189.09
22:30:51|23189.09
22:30:53|23189.09
22:30:54|23189.09
22:30:54|23189.09
22:30:55|23189.09
22:30:56|23189.09
22:30:57|23189.09
22:30:58|23189.09
22:31:00|23189.09
22:31:02|23189.09
22:31:03|23189.09
22:31:04|23139.34
22:31:05|23139.34
22:31:07|23139.34
22:31:08|23139.34
22:31:08|23139.34
22:31:09|23139.34
22:31:11|23139.34
22:31:11|23139.34
22:31:12|23139.34
22:31:13|23161.93
22:31:14|23161.93
22:31:15|23161.93
22:31:17|23161.93
22:31:17|23161.93
22:31:19|23161.93
22:31:20|23161.93
22:31:20|23161.93
22:31:21|23161.93
22:31:22|23161.93
22:31:24|23161.93
22:31:24|23161.93
22:31:25|23161.93
22:31:27|23161.93
22:31:27|23161.93
22:31:29|23161.93
22:31:30|23161.93
22:31:31|23161.93
22:31:32|23161.93
22:31:33|23161.93
22:31:34|23161.93
22:31:34|23161.93
22:31:35|23161.93
22:31:37|23161.93
22:31:37|23143.42
22:31:38|23143.42
22:31:39|23143.42
22:31:40|23143.42
22:31:41|23143.42
22:31:43|23143.42
22:31:43|23143.42
22:31:44|23143.42
22:31:46|23143.42
22:31:47|23143.42
22:31:47|23143.42
22:31:48|23143.42
22:31:50|23143.42
22:31:50|23163.99
22:31:52|23163.99
22:31:52|23163.99
22:31:53|23163.99
22:31:54|23163.99
22:31:55|23163.99
22:31:57|23163.99
22:31:57|23163.99
22:31:59|23163.99
22:32:00|23163.99
22:32:01|23163.99
22:32:02|23163.99
22:32:03|23163.99
22:32:04|23163.99
22:32:06|23163.99
22:32:07|23163.99
22:32:08|23163.99
22:32:09|23163.99
22:32:10|23163.99
22:32:11|23163.99
22:32:12|23163.99
22:32:13|23163.99
22:32:14|23163.99
22:32:15|23163.99
22:32:16|23163.99
22:32:17|23163.99
22:32:18|23163.99
22:32:19|23163.99
22:32:20|23163.99
22:32:21|23163.99
22:32:22|23163.99
22:32:23|23163.99
22:32:24|23163.99
22:32:25|23163.99
22:32:26|23163.99
22:32:27|23163.99
22:32:28|23163.99
22:32:29|23163.99
22:32:30|23163.99
22:32:30|23163.99
22:32:32|23163.99
22:32:33|23163.99
22:32:34|23163.99
22:32:35|23163.99
22:32:36|23163.99
22:32:37|23163.99
22:32:38|23184.53
22:32:39|23184.53
22:32:40|23184.53
22:32:41|23184.53
22:32:42|23184.53
22:32:43|23184.53
22:32:44|23184.53
22:32:45|23184.53
22:32:45|23164.04
22:32:47|23164.04
22:32:48|23164.04
22:32:49|23164.04
22:32:50|23164.04
22:32:51|23164.04
22:32:51|23164.04
22:32:52|23164.04
22:32:54|23164.04
22:32:55|23164.04
22:32:56|23164.04
22:32:57|23164.04
22:32:58|23164.04
22:32:59|23164.04
22:33:00|23164.04
22:33:01|23164.04
22:33:02|23180.87
22:33:04|23180.71
22:33:05|23180.33
22:33:06|23180.09
22:33:07|23180.09
22:33:08|23180.09
22:33:09|23180.09
22:33:10|23180.09
22:33:11|23180.09
22:33:12|23180.09
22:33:12|23180.09
22:33:13|23180.09
22:33:15|23180.09
22:33:16|23180.09
22:33:17|23180.09
22:33:18|23180.09
22:33:19|23180.09
22:33:20|23180.09
22:33:21|23180.09
22:33:22|23180.09
22:33:23|23180.09
22:33:23|23180.09
22:33:24|23180.09
22:33:26|23180.09
22:33:26|23180.09
22:33:27|23180.09
22:33:29|23180.09
22:33:30|23180.09
22:33:31|23180.09
22:33:32|23180.09
22:33:33|23180.09
22:33:34|23164.
22:33:35|23164.
22:33:36|23164.
22:33:36|23164.
22:33:38|23164.
22:33:39|23164.
22:33:39|23164.
22:33:41|23164.
22:33:42|23164.
22:33:43|23164.
22:33:44|23164.
22:33:45|23164.
22:33:46|23164.
22:33:47|23164.
22:33:48|23164.
22:33:49|23164.
22:33:50|23164.
22:33:51|23164.
22:33:52|23164.
22:33:53|23164.
22:33:54|23164.
22:33:55|23164.
22:33:56|23164.
22:33:57|23164.
22:33:58|23164.
22:33:59|23164.
22:34:00|23164.
22:34:01|23164.
22:34:02|23164.
22:34:04|23164.
22:34:05|23164.
22:34:06|23164.
22:34:07|23164.
22:34:08|23164.
22:34:09|23164.
22:34:11|23164.
22:34:11|23164.
22:34:12|23164.
22:34:14|23164.
22:34:15|23164.
22:34:16|23164.
22:34:17|23164.
22:34:18|23164.
22:34:19|23164.
22:34:19|23164.
22:34:21|23164.
22:34:21|23164.
22:34:22|23164.
22:34:24|23164.
22:34:25|23164.
22:34:26|23164.
22:34:27|23164.
22:34:28|23164.
22:34:29|23164.
22:34:30|23164.
22:34:31|23164.
22:34:32|23164.
22:34:33|23164.
22:34:34|23164.
22:34:35|23164.
22:34:36|23164.
22:34:37|23164.
22:34:38|23164.
22:34:39|23164.
22:34:41|23164.
22:34:41|23164.
22:34:42|23164.
22:34:43|23164.
22:34:44|23164.
22:34:45|23164.
22:34:46|23164.
22:34:47|23164.
22:34:48|23164.
22:34:49|23164.
22:34:50|23164.
22:34:51|23164.
22:34:52|23164.
22:34:53|23164.
22:34:54|23164.
22:34:55|23164.
22:34:56|23164.
22:34:57|23164.
22:34:58|23164.
22:34:59|23164.
22:35:00|23170.89
22:35:01|23170.89
22:35:02|23170.89
22:35:03|23170.89
22:35:05|23170.89
22:35:06|23179.99
22:35:07|23179.99
22:35:08|23179.26
22:35:09|23155.15
22:35:10|23155.15
22:35:12|23155.15
22:35:12|23155.15
22:35:13|23155.15
22:35:14|23155.15
22:35:15|23155.15
22:35:16|23155.15
22:35:17|23155.15
22:35:18|23155.15
22:35:19|23155.15
22:35:20|23155.15
22:35:21|23155.15
22:35:22|23155.15
22:35:23|23155.15
22:35:24|23155.15
22:35:25|23155.15
22:35:26|23155.15
22:35:27|23155.15
22:35:28|23155.15
22:35:29|23155.15
22:35:30|23155.15
22:35:31|23155.15
22:35:32|23155.15
22:35:33|23155.15
22:35:35|23155.15
22:35:36|23155.15
22:35:36|23155.15
22:35:38|23155.15
22:35:39|23155.15
22:35:39|23155.15
22:35:41|23155.15
22:35:42|23155.15
22:35:42|23155.15
22:35:44|23155.15
22:35:45|23155.15
22:35:46|23155.15
22:35:47|23155.15
22:35:48|23155.15
22:35:49|23155.15
22:35:50|23155.15
22:35:50|23155.15
22:35:51|23155.15
22:35:52|23155.15
22:35:54|23155.15
22:35:55|23155.15
22:35:56|23155.15
22:35:57|23155.15
22:35:58|23155.15
22:35:58|23155.15
22:36:00|23155.15
22:36:01|23155.15
22:36:02|23155.15
22:36:03|23155.15
22:36:04|23155.15
22:36:06|23155.15
22:36:06|23155.15
22:36:08|23144.68
22:36:09|23144.68
22:36:10|23144.68
22:36:10|23144.68
22:36:12|23144.68
22:36:12|23144.68
22:36:14|23144.68
22:36:15|23144.68
22:36:16|23144.68
22:36:17|23144.68
22:36:18|23144.68
22:36:19|23144.68
22:36:20|23144.68
22:36:21|23144.68
22:36:22|23144.68
22:36:23|23144.68
22:36:24|23144.68
22:36:25|23144.68
22:36:26|23144.68
22:36:27|23180.09
22:36:28|23180.09
22:36:29|23180.09
22:36:30|23180.09
22:36:31|23180.09
22:36:32|23180.09
22:36:33|23180.09
22:36:34|23180.09
22:36:35|23180.09
22:36:36|23180.09
22:36:37|23180.09
22:36:38|23180.09
22:36:39|23210.61
22:36:40|23210.61
22:36:41|23210.61
22:36:42|23220.19
22:36:43|23222.15
22:36:44|23222.15
22:36:45|23222.15
22:36:46|23239.65
22:36:47|23239.65
22:36:48|23239.65
22:36:49|23239.65
22:36:50|23239.65
22:36:51|23239.65
22:36:53|23240.92
22:36:54|23240.92
22:36:54|23240.92
22:36:56|23240.92
22:36:57|23240.92
22:36:57|23240.92
22:36:59|23240.92
22:37:00|23240.92
22:37:01|23240.92
22:37:02|23240.92
22:37:03|23240.92
22:37:04|23240.92
22:37:04|23240.92
22:37:06|23240.92
22:37:08|23240.92
22:37:09|23240.92
22:37:10|23240.92
22:37:11|23240.92
22:37:12|23240.92
22:37:13|23240.92
22:37:14|23240.92
22:37:15|23240.92
22:37:16|23240.92
22:37:17|23240.92
22:37:18|23240.92
22:37:19|23240.92
22:37:20|23240.92
22:37:21|23240.92
22:37:23|23240.92
22:37:23|23240.92
22:37:25|23240.92
22:37:26|23240.92
22:37:26|23240.92
22:37:28|23240.92
22:37:29|23240.92
22:37:30|23240.92
22:37:31|23240.92
22:37:32|23240.92
22:37:33|23240.92
22:37:34|23240.92
22:37:34|23240.92
22:37:35|23240.92
22:37:37|23240.92
22:37:38|23240.92
22:37:38|23240.92
22:37:39|23240.92
22:37:40|23240.92
22:37:41|23249.03
22:37:42|23278.37
22:37:43|23278.69
22:37:45|23286.22
22:37:45|23286.22
22:37:46|23286.22
22:37:48|23286.22
22:37:48|23286.22
22:37:50|23286.22
22:37:51|23286.22
22:37:51|23286.22
22:37:53|23286.22
22:37:53|23286.22
22:37:55|23286.22
22:37:55|23286.22
22:37:56|23286.22
22:37:57|23286.22
22:37:59|23278.17
22:38:00|23278.17
22:38:01|23278.17
22:38:01|23278.17
22:38:02|23278.17
22:38:04|23257.76
22:38:04|23257.76
22:38:05|23257.76
22:38:07|23257.76
22:38:08|23257.76
22:38:09|23257.76
22:38:10|23257.76
22:38:11|23257.76
22:38:13|23257.76
22:38:13|23257.76
22:38:14|23257.76
22:38:15|23257.76
22:38:17|23257.76
22:38:17|23257.76
22:38:19|23257.76
22:38:20|23257.76
22:38:21|23257.76
22:38:22|23257.76
22:38:23|23257.76
22:38:24|23257.76
22:38:25|23257.76
22:38:26|23257.76
22:38:27|23257.76
22:38:28|23257.76
22:38:29|23257.76
22:38:30|23257.76
22:38:31|23257.76
22:38:32|23257.76
22:38:33|23257.76
22:38:34|23257.76
22:38:35|23257.76
22:38:36|23257.76
22:38:38|23246.61
22:38:38|23246.61
22:38:39|23280.99
22:38:40|23280.99
22:38:41|23280.99
22:38:42|23280.99
22:38:43|23280.99
22:38:44|23280.99
22:38:45|23280.99
22:38:46|23280.99
22:38:47|23280.99
22:38:48|23280.99
22:38:49|23300.06
22:38:50|23303.74
22:38:51|23303.74
22:38:52|23301.98
22:38:53|23301.98
22:38:54|23319.36
22:38:55|23326.06
22:38:56|23337.05
22:38:57|23337.05
22:38:58|23337.05
22:38:59|23337.05
22:39:00|23356.03
22:39:01|23356.03
22:39:02|23356.03
22:39:03|23356.03
22:39:05|23356.03
22:39:05|23356.03
22:39:06|23354.52
22:39:08|23354.52
22:39:09|23354.52
22:39:10|23354.52
22:39:11|23354.52
22:39:12|23354.52
22:39:14|23354.52
22:39:14|23354.52
22:39:15|23354.52
22:39:17|23354.52
22:39:18|23354.52
22:39:19|23354.52
22:39:20|23354.52
22:39:20|23370.47
22:39:22|23370.47
22:39:23|23370.47
22:39:23|23370.47
22:39:24|23370.47
22:39:25|23370.47
22:39:27|23370.47
22:39:28|23370.47
22:39:28|23370.47
22:39:30|23370.47
22:39:31|23370.47
22:39:32|23370.47
22:39:33|23370.47
22:39:33|23370.47
22:39:34|23370.47
22:39:35|23370.47
22:39:36|23370.47
22:39:37|23357.56
22:39:38|23357.56
22:39:39|23357.56
22:39:41|23361.59
22:39:41|23361.59
22:39:42|23361.59
22:39:44|23361.59
22:39:44|23361.59
22:39:45|23361.59
22:39:46|23361.59
22:39:47|23361.59
22:39:48|23361.59
22:39:49|23361.59
22:39:50|23361.59
22:39:51|23361.59
22:39:53|23370.5
22:39:53|23398.63
22:39:55|23398.63
22:39:55|23398.63
22:39:57|23398.63
22:39:57|23411.19
22:39:59|23419.75
22:39:59|23403.89
22:40:00|23403.89
22:40:01|23434.77
22:40:02|23434.77
22:40:03|23434.77
22:40:05|23434.77
22:40:06|23434.77
22:40:06|23434.77
22:40:08|23422.41
22:40:09|23442.78
22:40:10|23442.78
22:40:11|23442.78
22:40:12|23442.78
22:40:13|23442.78
22:40:14|23449.07
22:40:15|23453.69
22:40:16|23472.22
22:40:17|23472.22
22:40:18|23472.25
22:40:19|23472.25
22:40:20|23472.25
22:40:21|23472.25
22:40:22|23472.25
22:40:23|23472.25
22:40:24|23496.81
22:40:25|23496.81
22:40:26|23496.81
22:40:28|23496.8
22:40:29|23472.53
22:40:29|23501.71
22:40:31|23501.71
22:40:31|23501.71
22:40:32|23501.71
22:40:33|23501.71
22:40:34|23472.22
22:40:35|23472.46
22:40:37|23450.95
22:40:38|23449.08
22:40:39|23449.08
22:40:40|23449.08
22:40:41|23448.77
22:40:41|23448.77
22:40:42|23448.77
22:40:43|23448.77
22:40:44|23448.77
22:40:45|23448.77
22:40:47|23440.19
22:40:47|23440.19
22:40:48|23440.19
22:40:49|23440.19
22:40:50|23408.31
22:40:51|23408.31
22:40:52|23408.31
22:40:53|23408.31
22:40:54|23408.31
22:40:55|23408.31
22:40:56|23408.31
22:40:58|23408.31
22:40:58|23418.68
22:41:00|23418.68
22:41:00|23418.68
22:41:01|23418.68
22:41:02|23418.68
22:41:04|23418.68
22:41:04|23418.68
22:41:06|23418.68
22:41:07|23418.68
22:41:08|23418.68
22:41:08|23404.42
22:41:10|23404.42
22:41:11|23404.42
22:41:13|23404.42
22:41:14|23404.42
22:41:15|23404.42
22:41:16|23404.42
22:41:17|23398.52
22:41:18|23398.52
22:41:19|23398.52
22:41:19|23431.81
22:41:20|23431.81
22:41:22|23431.81
22:41:23|23431.81
22:41:24|23431.81
22:41:25|23431.81
22:41:26|23431.81
22:41:27|23431.81
22:41:27|23431.81
22:41:29|23442.71
22:41:30|23442.71
22:41:31|23478.81
22:41:32|23490.56
22:41:33|23490.56
22:41:34|23490.56
22:41:35|23502.41
22:41:36|23502.41
22:41:37|23502.41
22:41:38|23502.41
22:41:39|23515.28
22:41:40|23549.31
22:41:41|23549.31
22:41:42|23528.6
22:41:43|23528.6
22:41:44|23528.6
22:41:45|23528.6
22:41:46|23528.6
22:41:47|23528.6
22:41:48|23528.6
22:41:49|23528.6
22:41:50|23528.6
22:41:51|23528.6
22:41:52|23528.6
22:41:53|23528.6
22:41:54|23528.61
22:41:55|23528.61
22:41:56|23528.61
22:41:57|23528.61
22:41:58|23528.61
22:41:59|23528.61
22:42:00|23528.61
22:42:01|23528.61
22:42:02|23528.61
22:42:03|23538.44
22:42:04|23538.44
22:42:05|23538.44
22:42:06|23538.44
22:42:07|23528.61
22:42:08|23528.61
22:42:09|23528.6
22:42:10|23528.6
22:42:12|23528.6
22:42:12|23528.6
22:42:13|23528.6
22:42:14|23528.6
22:42:15|23528.6
22:42:16|23528.6
22:42:18|23528.6
22:42:18|23528.6
22:42:19|23528.6
22:42:20|23518.47
22:42:21|23523.77
22:42:22|23520.6
22:42:24|23520.6
22:42:25|23520.6
22:42:26|23510.77
22:42:26|23510.77
22:42:28|23510.77
22:42:29|23510.77
22:42:30|23510.77
22:42:31|23510.77
22:42:31|23510.77
22:42:33|23510.77
22:42:34|23510.77
22:42:35|23510.77
22:42:35|23510.77
22:42:36|23510.77
22:42:38|23510.77
22:42:39|23510.77
22:42:39|23510.77
22:42:41|23510.77
22:42:42|23510.77
22:42:43|23510.77
22:42:44|23510.77
22:42:45|23551.81
22:42:46|23556.98
22:42:47|23556.98
22:42:48|23551.39
22:42:49|23551.39
22:42:50|23570.91
22:42:50|23584.56
22:42:52|23584.56
22:42:53|23588.
22:42:54|23576.52
22:42:55|23596.31
22:42:56|23581.97
22:42:57|23581.97
22:42:58|23586.06
22:42:59|23608.49
22:43:00|23608.49
22:43:01|23608.49
22:43:02|23610.69
22:43:03|23610.69
22:43:04|23598.01
22:43:05|23631.56
22:43:06|23612.61
22:43:07|23612.61
22:43:07|23612.61
22:43:09|23612.61
22:43:10|23612.61
22:43:11|23612.61
22:43:12|23612.61
22:43:13|23612.61
22:43:14|23612.61
22:43:16|23612.61
22:43:16|23612.61
22:43:17|23612.61
22:43:18|23612.61
22:43:20|23612.61
22:43:20|23612.61
22:43:21|23612.61
22:43:22|23612.61
22:43:23|23612.61
22:43:25|23612.61
22:43:25|23612.61
22:43:26|23612.61
22:43:27|23612.61
22:43:28|23612.61
22:43:29|23612.61
22:43:30|23613.11
22:43:31|23613.11
22:43:32|23613.11
22:43:34|23611.13
22:43:35|23611.13
22:43:36|23611.13
22:43:36|23611.13
22:43:38|23610.8
22:43:38|23610.8
22:43:40|23620.34
22:43:40|23620.34
22:43:41|23620.34
22:43:43|23620.34
22:43:44|23620.34
22:43:44|23620.34
22:43:46|23620.34
22:43:47|23620.34
22:43:47|23620.34
22:43:48|23620.34
22:43:49|23620.34
22:43:50|23613.52
22:43:52|23613.52
22:43:52|23621.61
22:43:54|23621.61
22:43:54|23635.49
22:43:55|23628.45
22:43:56|23640.99
22:43:58|23636.04
22:43:59|23640.99
22:44:00|23640.99
22:44:01|23640.99
22:44:02|23640.99
22:44:03|23640.99
22:44:03|23644.95
22:44:05|23660.96
22:44:05|23660.96
22:44:06|23660.96
22:44:08|23660.96
22:44:09|23660.96
22:44:09|23660.96
22:44:10|23660.96
22:44:12|23660.96
22:44:13|23660.96
22:44:14|23660.96
22:44:16|23660.96
22:44:17|23660.96
22:44:18|23660.96
22:44:19|23660.96
22:44:20|23660.96
22:44:21|23660.96
22:44:22|23660.96
22:44:23|23678.71
22:44:23|23678.71
22:44:25|23678.71
22:44:26|23678.71
22:44:27|23678.71
22:44:28|23678.71
22:44:29|23678.71
22:44:30|23678.71
22:44:31|23678.71
22:44:32|23678.71
22:44:33|23678.71
22:44:34|23678.71
22:44:35|23678.71
22:44:35|23659.32
22:44:37|23659.32
22:44:38|23650.19
22:44:39|23670.87
22:44:40|23670.87
22:44:41|23670.87
22:44:42|23670.87
22:44:43|23670.87
22:44:44|23670.87
22:44:45|23670.87
22:44:46|23670.87
22:44:48|23670.87
22:44:48|23670.87
22:44:49|23670.87
22:44:50|23670.87
22:44:51|23670.87
22:44:52|23670.87
22:44:53|23670.87
22:44:54|23670.87
22:44:55|23670.87
22:44:56|23670.87
22:44:57|23670.87
22:44:58|23670.87
22:44:59|23670.87
22:45:00|23670.87
22:45:02|23670.87
22:45:02|23688.72
22:45:03|23692.3
22:45:04|23694.44
22:45:05|23694.44
22:45:07|23694.44
22:45:07|23716.55
22:45:09|23716.55
22:45:09|23705.17
22:45:10|23716.55
22:45:11|23716.82
22:45:13|23748.23
22:45:14|23760.59
22:45:15|23742.4
22:45:16|23762.74
22:45:18|23762.77
22:45:19|23786.33
22:45:20|23787.75
22:45:21|23897.82
22:45:23|23910.05
22:45:23|23910.05
22:45:24|23894.49
22:45:25|23894.47
22:45:26|23916.66
22:45:27|23916.66
22:45:28|23895.18
22:45:29|23895.18
22:45:30|23898.88
22:45:31|23925.46
22:45:32|23925.46
22:45:33|23905.84
22:45:34|23882.87
22:45:35|23858.66
22:45:36|23877.02
22:45:37|23843.06
22:45:38|23821.48
22:45:39|23819.56
22:45:40|23819.56
22:45:41|23819.56
22:45:42|23805.31
22:45:43|23805.31
22:45:44|23796.06
22:45:45|23796.06
22:45:47|23812.65
22:45:47|23812.65
22:45:49|23804.47
22:45:50|23804.47
22:45:51|23804.23
22:45:51|23804.23
22:45:53|23804.23
22:45:54|23804.23
22:45:54|23804.23
22:45:55|23791.06
22:45:56|23816.26
22:45:57|23816.26
22:45:58|23827.44
22:45:59|23815.19
22:46:00|23815.19
22:46:02|23815.19
22:46:02|23815.19
22:46:03|23815.19
22:46:04|23831.29
22:46:06|23831.29
22:46:06|23831.29
22:46:07|23831.29
22:46:09|23831.29
22:46:10|23831.29
22:46:10|23831.29
22:46:12|23807.55
22:46:13|23807.55
22:46:14|23807.55
22:46:15|23807.55
22:46:16|23851.6
22:46:17|23851.6
22:46:19|23851.6
22:46:19|23851.6
22:46:21|23851.6
22:46:22|23851.6
22:46:23|23851.6
22:46:23|23851.6
22:46:25|23851.6
22:46:25|23851.6
22:46:27|23851.6
22:46:27|23851.6
22:46:29|23851.6
22:46:30|23851.6
22:46:31|23851.6
22:46:32|23851.6
22:46:33|23811.47
22:46:34|23811.47
22:46:34|23831.51
22:46:36|23831.51
22:46:37|23817.06
22:46:38|23817.06
22:46:38|23817.06
22:46:39|23817.06
22:46:40|23817.06
22:46:42|23817.06
22:46:42|23817.06
22:46:43|23817.06
22:46:45|23817.06
22:46:46|23817.06
22:46:47|23817.06
22:46:48|23817.06
22:46:48|23817.06
22:46:50|23817.06
22:46:51|23817.06
22:46:51|23821.25
22:46:53|23807.83
22:46:53|23807.83
22:46:54|23800.98
22:46:56|23825.24
22:46:57|23825.24
22:46:57|23825.24
22:46:59|23825.24
22:47:00|23825.24
22:47:01|23825.24
22:47:02|23825.24
22:47:03|23825.24
22:47:04|23825.24
22:47:05|23825.24
22:47:07|23825.24
22:47:07|23822.12
22:47:08|23822.12
22:47:09|23802.29
22:47:10|23796.06
22:47:11|23796.06
22:47:12|23796.06
22:47:13|23796.06
22:47:14|23796.06
22:47:16|23796.06
22:47:17|23796.06
22:47:18|23760.18
22:47:20|23760.18
22:47:21|23760.18
22:47:21|23760.18
22:47:23|23760.18
22:47:24|23760.18
22:47:24|23760.18
22:47:26|23760.18
22:47:27|23760.18
22:47:28|23760.18
22:47:29|23760.18
22:47:30|23760.18
22:47:31|23760.18
22:47:32|23771.52
22:47:33|23771.52
22:47:34|23771.52
22:47:35|23771.52
22:47:36|23771.52
22:47:37|23771.52
22:47:38|23771.52
22:47:39|23771.52
22:47:40|23771.52
22:47:41|23771.52
22:47:42|23795.03
22:47:43|23795.03
22:47:44|23795.03
22:47:45|23795.02
22:47:46|23795.02
22:47:47|23795.02
22:47:48|23795.02
22:47:49|23795.02
22:47:50|23795.02
22:47:51|23795.02
22:47:52|23795.02
22:47:53|23795.02
22:47:54|23795.02
22:47:55|23795.02
22:47:56|23795.02
22:47:57|23795.02
22:47:58|23795.02
22:47:59|23795.02
22:48:00|23795.02
22:48:01|23795.02
22:48:02|23795.02
22:48:03|23795.02
22:48:04|23795.02
22:48:05|23795.02
22:48:06|23795.02
22:48:07|23795.02
22:48:08|23798.39
22:48:10|23798.39
22:48:10|23798.39
22:48:11|23798.39
22:48:12|23798.39
22:48:13|23798.39
22:48:14|23798.39
22:48:15|23798.39
22:48:17|23798.39
22:48:18|23798.39
22:48:19|23798.39
22:48:20|23798.39
22:48:20|23798.39
22:48:22|23798.39
22:48:23|23798.39
22:48:24|23798.39
22:48:25|23798.39
22:48:26|23798.39
22:48:27|23798.39
22:48:28|23809.66
22:48:29|23809.09
22:48:29|23809.09
22:48:31|23809.09
22:48:32|23809.09
22:48:33|23820.2
22:48:34|23820.2
22:48:35|23820.2
22:48:36|23824.89
22:48:37|23824.89
22:48:38|23824.89
22:48:39|23824.89
22:48:40|23824.89
22:48:41|23824.89
22:48:42|23824.89
22:48:43|23824.89
22:48:44|23808.86
22:48:45|23808.86
22:48:46|23808.86
22:48:47|23808.86
22:48:48|23808.86
22:48:49|23808.86
22:48:50|23808.86
22:48:51|23808.86
22:48:52|23808.86
22:48:53|23808.86
22:48:54|23808.86
22:48:55|23808.86
22:48:56|23808.86
22:48:57|23808.86
22:48:58|23808.86
22:48:59|23808.86
22:49:00|23808.86
22:49:01|23808.86
22:49:02|23808.86
22:49:03|23808.86
22:49:05|23808.86
22:49:05|23808.86
22:49:06|23808.86
22:49:07|23808.86
22:49:08|23808.86
22:49:09|23808.86
22:49:10|23808.86
22:49:11|23808.86
22:49:12|23808.86
22:49:13|23808.86
22:49:14|23808.86
22:49:15|23808.86
22:49:16|23808.86
22:49:18|23808.86
22:49:19|23808.86
22:49:20|23808.86
22:49:21|23808.86
22:49:22|23808.86
22:49:23|23808.86
22:49:24|23808.86
22:49:25|23808.86
22:49:26|23808.86
22:49:27|23808.86
22:49:28|23808.86
22:49:29|23792.06
22:49:30|23792.06
22:49:31|23792.06
22:49:32|23792.06
22:49:33|23792.06
22:49:34|23792.06
22:49:35|23792.06
22:49:36|23792.06
22:49:37|23792.06
22:49:38|23792.06
22:49:39|23792.06
22:49:40|23792.06
22:49:41|23792.06
22:49:42|23792.06
22:49:43|23792.06
22:49:44|23792.06
22:49:45|23792.06
22:49:46|23792.06
22:49:47|23792.06
22:49:48|23792.06
22:49:49|23792.06
22:49:50|23792.06
22:49:51|23792.06
22:49:52|23792.06
22:49:53|23792.06
22:49:54|23792.06
22:49:55|23804.64
22:49:56|23804.64
22:49:57|23804.64
22:49:58|23804.64
22:49:59|23804.64
22:50:00|23824.89
22:50:01|23824.89
22:50:02|23824.89
22:50:03|23824.89
22:50:04|23824.89
22:50:05|23824.89
22:50:06|23824.89
22:50:07|23824.89
22:50:08|23824.89
22:50:09|23824.89
22:50:10|23824.89
22:50:11|23845.88
22:50:12|23845.88
22:50:13|23817.77
22:50:14|23817.76
22:50:15|23817.76
22:50:16|23817.76
22:50:17|23817.76
22:50:18|23817.76
22:50:20|23817.76
22:50:20|23817.76
22:50:22|23817.76
22:50:24|23817.76
22:50:24|23817.76
22:50:25|23817.76
22:50:26|23817.76
22:50:27|23817.76
22:50:28|23817.76
22:50:29|23817.76
22:50:30|23817.76
22:50:31|23817.76
22:50:32|23817.76
22:50:33|23810.15
22:50:34|23810.15
22:50:35|23801.73
22:50:36|23801.73
22:50:37|23801.73
22:50:38|23798.4
22:50:39|23798.4
22:50:40|23798.4
22:50:41|23798.4
22:50:42|23798.4
22:50:43|23798.4
22:50:44|23798.4
22:50:45|23798.4
22:50:46|23798.4
22:50:47|23798.4
22:50:48|23798.4
22:50:49|23806.42
22:50:50|23806.42
22:50:51|23806.42
22:50:52|23806.42
22:50:53|23806.42
22:50:54|23806.42
22:50:55|23806.42
22:50:56|23806.42
22:50:57|23806.42
22:50:58|23806.42
22:50:59|23806.42
22:51:00|23806.42
22:51:01|23806.42
22:51:02|23806.42
22:51:03|23806.42
22:51:04|23806.42
22:51:05|23806.42
22:51:06|23806.42
22:51:07|23806.42
22:51:08|23806.42
22:51:09|23806.42
22:51:10|23806.42
22:51:11|23806.42
22:51:12|23806.42
22:51:13|23806.42
22:51:14|23806.42
22:51:15|23764.72
22:51:16|23764.72
22:51:17|23764.72
22:51:18|23764.72
22:51:19|23760.17
22:51:21|23761.59
22:51:21|23761.59
22:51:22|23761.59
22:51:23|23761.59
22:51:25|23761.59
22:51:26|23761.59
22:51:27|23761.59
22:51:28|23718.32
22:51:29|23718.32
22:51:31|23728.52
22:51:31|23728.52
22:51:32|23728.52
22:51:33|23728.52
22:51:34|23728.52
22:51:35|23728.52
22:51:36|23728.52
22:51:37|23728.52
22:51:38|23728.52
22:51:39|23728.52
22:51:40|23728.52
22:51:42|23704.79
22:51:43|23704.79
22:51:43|23704.79
22:51:45|23704.79
22:51:46|23704.79
22:51:47|23704.79
22:51:48|23704.79
22:51:49|23704.79
22:51:50|23704.79
22:51:51|23704.79
22:51:52|23701.32
22:51:53|23725.55
22:51:54|23725.55
22:51:55|23725.55
22:51:56|23725.55
22:51:57|23725.55
22:51:58|23725.55
22:51:59|23694.7
22:52:00|23694.7
22:52:01|23694.7
22:52:02|23694.7
22:52:03|23694.7
22:52:04|23694.7
22:52:05|23694.7
22:52:06|23694.7
22:52:07|23694.7
22:52:08|23694.7
22:52:09|23694.7
22:52:10|23694.7
22:52:11|23694.7
22:52:12|23694.7
22:52:13|23694.7
22:52:14|23694.7
22:52:15|23694.7
22:52:16|23694.7
22:52:17|23694.7
22:52:18|23694.7
22:52:19|23694.7
22:52:20|23694.7
22:52:22|23694.7
22:52:23|23694.7
22:52:24|23694.7
22:52:25|23694.7
22:52:26|23694.7
22:52:27|23694.7
22:52:28|23694.7
22:52:29|23694.7
22:52:30|23694.7
22:52:31|23694.7
22:52:32|23694.7
22:52:33|23694.7
22:52:34|23706.03
22:52:35|23706.03
22:52:36|23706.03
22:52:37|23706.03
22:52:38|23706.03
22:52:39|23706.03
22:52:40|23706.03
22:52:41|23706.03
22:52:42|23706.03
22:52:43|23706.03
22:52:44|23706.03
22:52:45|23706.03
22:52:46|23706.03
22:52:47|23706.03
22:52:48|23706.03
22:52:49|23706.03
22:52:50|23706.03
22:52:52|23706.03
22:52:52|23706.03
22:52:53|23706.03
22:52:54|23706.03
22:52:55|23724.46
22:52:56|23724.46
22:52:58|23724.46
22:52:58|23724.46
22:52:59|23724.46
22:53:01|23724.46
22:53:02|23724.46
22:53:03|23724.46
22:53:04|23724.46
22:53:05|23724.46
22:53:06|23724.46
22:53:06|23724.46
22:53:08|23724.46
22:53:09|23724.46
22:53:10|23724.46
22:53:11|23724.46
22:53:12|23724.46
22:53:13|23685.33
22:53:14|23698.05
22:53:15|23698.05
22:53:15|23698.05
22:53:17|23695.59
22:53:18|23695.59
22:53:19|23695.59
22:53:19|23695.59
22:53:21|23695.59
22:53:22|23699.11
22:53:23|23699.11
22:53:24|23699.11
22:53:25|23698.3
22:53:27|23725.56
22:53:27|23725.56
22:53:28|23725.56
22:53:30|23725.56
22:53:31|23725.56
22:53:32|23725.56
22:53:33|23725.56
22:53:34|23725.56
22:53:35|23725.56
22:53:36|23725.56
22:53:36|23725.56
22:53:38|23725.56
22:53:39|23725.56
22:53:40|23725.56
22:53:41|23725.56
22:53:42|23725.56
22:53:43|23725.56
22:53:44|23725.56
22:53:44|23725.56
22:53:46|23725.56
22:53:46|23714.95
22:53:48|23714.95
22:53:49|23714.95
22:53:50|23714.95
22:53:51|23714.95
22:53:52|23714.95
22:53:52|23714.95
22:53:54|23714.95
22:53:55|23714.95
22:53:55|23714.95
22:53:57|23714.95
22:53:58|23714.95
22:53:59|23704.67
22:54:00|23704.67
22:54:01|23704.67
22:54:02|23704.67
22:54:02|23704.67
22:54:03|23704.67
22:54:05|23703.68
22:54:06|23703.68
22:54:07|23703.68
22:54:07|23703.68
22:54:09|23703.68
22:54:10|23703.68
22:54:10|23703.68
22:54:12|23667.41
22:54:13|23667.41
22:54:14|23667.41
22:54:15|23667.41
22:54:16|23667.41
22:54:17|23655.9
22:54:18|23655.9
22:54:19|23655.9
22:54:20|23655.9
22:54:21|23655.9
22:54:22|23655.9
22:54:24|23655.9
22:54:25|23655.9
22:54:26|23655.9
22:54:27|23655.9
22:54:29|23655.9
22:54:30|23655.9
22:54:31|23655.9
22:54:32|23655.9
22:54:33|23655.9
22:54:34|23655.9
22:54:35|23655.9
22:54:35|23655.9
22:54:37|23655.9
22:54:38|23655.9
22:54:39|23655.9
22:54:40|23655.9
22:54:41|23655.9
22:54:42|23655.9
22:54:43|23655.9
22:54:44|23655.9
22:54:45|23655.9
22:54:46|23655.9
22:54:47|23655.9
22:54:48|23655.9
22:54:49|23655.9
22:54:51|23655.9
22:54:51|23655.9
22:54:52|23655.9
22:54:53|23655.9
22:54:54|23655.9
22:54:55|23655.9
22:54:56|23655.9
22:54:57|23655.57
22:54:58|23666.67
22:54:59|23666.67
22:55:00|23666.67
22:55:01|23666.67
22:55:02|23666.67
22:55:03|23666.67
22:55:04|23666.67
22:55:05|23666.67
22:55:06|23666.67
22:55:07|23666.67
22:55:08|23666.67
22:55:09|23666.67
22:55:10|23666.67
22:55:11|23681.15
22:55:12|23681.15
22:55:13|23681.15
22:55:14|23681.16
22:55:15|23681.16
22:55:16|23681.16
22:55:17|23681.16
22:55:18|23681.16
22:55:19|23681.16
22:55:20|23681.16
22:55:21|23681.16
22:55:22|23681.16
22:55:23|23681.16
22:55:24|23681.16
22:55:26|23681.16
22:55:26|23681.16
22:55:28|23681.16
22:55:29|23681.16
22:55:30|23679.35
22:55:31|23679.35
22:55:32|23679.35
22:55:33|23679.35
22:55:34|23679.35
22:55:35|23707.73
22:55:36|23707.73
22:55:37|23707.73
22:55:38|23707.73
22:55:39|23707.73
22:55:41|23707.73
22:55:41|23707.73
22:55:42|23707.73
22:55:43|23707.73
22:55:45|23707.73
22:55:46|23707.73
22:55:46|23707.73
22:55:47|23707.73
22:55:49|23707.65
22:55:49|23707.65
22:55:50|23707.65
22:55:52|23707.65
22:55:53|23707.65
22:55:54|23707.65
22:55:55|23707.65
22:55:55|23707.65
22:55:57|23707.65
22:55:58|23707.65
22:55:59|23723.59
22:56:00|23723.59
22:56:01|23723.59
22:56:02|23723.59
22:56:03|23723.59
22:56:04|23723.59
22:56:05|23723.59
22:56:06|23723.59
22:56:07|23723.59
22:56:08|23723.59
22:56:09|23723.59
22:56:10|23723.59
22:56:11|23723.59
22:56:12|23723.59
22:56:13|23723.59
22:56:14|23723.59
22:56:15|23723.59
22:56:16|23723.59
22:56:17|23723.59
22:56:18|23723.59
22:56:19|23723.59
22:56:20|23723.59
22:56:21|23723.59
22:56:22|23723.59
22:56:23|23723.59
22:56:24|23723.59
22:56:26|23723.59
22:56:26|23723.59
22:56:28|23723.59
22:56:29|23723.59
22:56:30|23723.59
22:56:31|23723.59
22:56:33|23723.59
22:56:33|23723.59
22:56:34|23723.59
22:56:35|23723.59
22:56:36|23723.59
22:56:37|23723.59
22:56:38|23723.59
22:56:39|23723.59
22:56:40|23723.59
22:56:41|23723.59
22:56:42|23723.59
22:56:43|23723.59
22:56:44|23723.59
22:56:45|23723.59
22:56:46|23723.59
22:56:47|23723.59
22:56:48|23677.58
22:56:49|23651.17
22:56:50|23651.17
22:56:51|23651.17
22:56:52|23651.17
22:56:53|23651.17
22:56:54|23651.17
22:56:55|23651.17
22:56:56|23651.17
22:56:57|23651.17
22:56:58|23651.17
22:56:59|23665.09
22:57:00|23665.09
22:57:01|23665.09
22:57:02|23665.09
22:57:03|23665.09
22:57:04|23665.09
22:57:05|23652.14
22:57:06|23652.14
22:57:07|23651.17
22:57:08|23651.17
22:57:09|23651.17
22:57:10|23651.17
22:57:11|23651.17
22:57:12|23651.17
22:57:14|23623.07
22:57:15|23623.07
22:57:15|23623.07
22:57:16|23623.07
22:57:17|23623.07
22:57:18|23623.07
22:57:19|23623.07
22:57:20|23623.07
22:57:21|23623.07
22:57:23|23625.42
22:57:23|23625.42
22:57:25|23625.42
22:57:26|23625.42
22:57:27|23625.42
22:57:29|23625.42
22:57:29|23625.42
22:57:30|23625.42
22:57:31|23625.42
22:57:32|23625.42
22:57:33|23625.42
22:57:34|23625.42
22:57:36|23595.61
22:57:37|23595.61
22:57:37|23595.61
22:57:39|23595.61
22:57:39|23595.61
22:57:40|23621.64
22:57:42|23621.64
22:57:43|23621.64
22:57:44|23621.64
22:57:45|23621.64
22:57:46|23621.64
22:57:47|23621.64
22:57:48|23621.64
22:57:49|23621.64
22:57:50|23621.64
22:57:51|23621.64
22:57:52|23621.64
22:57:53|23621.64
22:57:54|23621.64
22:57:55|23621.64
22:57:56|23621.64
22:57:57|23621.64
22:57:58|23621.64
22:57:59|23621.64
22:58:00|23621.64
22:58:02|23621.64
22:58:02|23621.64
22:58:04|23621.64
22:58:04|23621.64
22:58:06|23621.64
22:58:06|23621.64
22:58:07|23621.64
22:58:08|23621.64
22:58:10|23621.64
22:58:10|23621.64
22:58:11|23621.64
22:58:13|23597.45
22:58:13|23597.45
22:58:14|23597.45
22:58:15|23597.45
22:58:16|23616.77
22:58:17|23616.77
22:58:19|23631.56
22:58:19|23642.44
22:58:20|23642.44
22:58:22|23642.44
22:58:23|23644.46
22:58:23|23644.46
22:58:25|23644.46
22:58:26|23644.46
22:58:27|23644.46
22:58:29|23644.46
22:58:29|23644.46
22:58:31|23644.46
22:58:31|23644.46
22:58:33|23644.46
22:58:34|23644.46
22:58:35|23644.46
22:58:36|23644.46
22:58:37|23644.46
22:58:39|23644.46
22:58:39|23644.46
22:58:40|23644.46
22:58:42|23644.46
22:58:42|23644.46
22:58:43|23644.46
22:58:44|23644.46
22:58:45|23644.46
22:58:47|23644.46
22:58:47|23644.46
22:58:48|23644.46
22:58:49|23644.46
22:58:50|23644.46
22:58:51|23598.78
22:58:52|23598.78
22:58:53|23598.78
22:58:54|23598.78
22:58:55|23598.78
22:58:56|23598.78
22:58:57|23598.78
22:58:58|23598.78
22:58:59|23598.78
22:59:00|23598.78
22:59:01|23598.78
22:59:02|23598.78
22:59:04|23598.78
22:59:04|23598.78
22:59:05|23598.78
22:59:06|23598.78
22:59:07|23598.78
22:59:08|23598.78
22:59:09|23598.78
22:59:10|23598.78
22:59:11|23598.78
22:59:12|23598.78
22:59:13|23598.78
22:59:14|23605.44
22:59:15|23605.44
22:59:16|23605.44
22:59:17|23605.44
22:59:18|23605.44
22:59:19|23605.44
22:59:20|23605.44
22:59:21|23605.44
22:59:22|23605.44
22:59:23|23605.44
22:59:25|23605.44
22:59:25|23605.44
22:59:26|23605.44
22:59:28|23605.44
22:59:29|23605.44
22:59:31|23605.44
22:59:32|23605.44
22:59:33|23605.44
22:59:34|23605.44
22:59:35|23605.44
22:59:36|23605.44
22:59:37|23605.44
22:59:38|23605.44
22:59:39|23598.35
22:59:40|23608.06
22:59:41|23608.06
22:59:42|23608.06
22:59:43|23608.06
22:59:44|23608.06
22:59:45|23608.06
22:59:46|23608.06
22:59:47|23608.06
22:59:48|23608.06
22:59:49|23608.06
22:59:50|23608.06
22:59:51|23608.06
22:59:52|23608.06
22:59:53|23608.06
22:59:54|23608.06
22:59:55|23608.06
22:59:56|23608.06
22:59:57|23608.06
22:59:58|23608.06
22:59:59|23608.06
23:00:00|23608.06
23:00:01|23579.4
23:00:02|23579.4
23:00:03|23601.91
23:00:04|23601.91
23:00:05|23601.91
23:00:06|23601.91
23:00:07|23601.91
23:00:08|23601.91
23:00:09|23601.91
23:00:10|23601.91
23:00:11|23601.91
23:00:12|23608.06
23:00:13|23619.81
23:00:14|23619.81
23:00:15|23619.81
23:00:16|23625.27
23:00:17|23628.18
23:00:18|23628.18
23:00:19|23628.18
23:00:20|23628.18
23:00:21|23628.18
23:00:22|23628.18
23:00:23|23653.07
23:00:24|23666.81
23:00:25|23666.81
23:00:26|23666.81
23:00:27|23666.81
23:00:28|23666.81
23:00:30|23666.81
23:00:31|23666.81
23:00:32|23666.81
23:00:33|23666.81
23:00:33|23666.81
23:00:35|23666.81
23:00:35|23666.81
23:00:37|23666.81
23:00:38|23661.11
23:00:40|23661.11
23:00:40|23661.11
23:00:41|23666.02
23:00:42|23666.02
23:00:43|23666.02
23:00:44|23674.57
23:00:45|23674.57
23:00:46|23674.57
23:00:47|23674.57
23:00:48|23674.57
23:00:49|23674.57
23:00:50|23674.57
23:00:51|23674.57
23:00:52|23674.57
23:00:53|23674.57
23:00:54|23668.49
23:00:55|23668.49
23:00:56|23673.77
23:00:57|23673.77
23:00:58|23673.77
23:00:59|23673.77
23:01:00|23673.77
23:01:01|23673.77
23:01:02|23673.02
23:01:03|23673.02
23:01:04|23673.02
23:01:05|23673.02
23:01:06|23673.02
23:01:07|23673.02
23:01:08|23673.02
23:01:09|23673.02
23:01:10|23673.02
23:01:11|23673.02
23:01:12|23673.02
23:01:13|23673.02
23:01:14|23673.02
23:01:15|23673.02
23:01:16|23673.02
23:01:17|23673.02
23:01:18|23673.02
23:01:19|23673.02
23:01:20|23656.02
23:01:21|23656.02
23:01:22|23656.02
23:01:23|23656.02
23:01:24|23656.02
23:01:25|23656.02
23:01:26|23656.02
23:01:27|23648.29
23:01:28|23648.29
23:01:30|23655.06
23:01:31|23655.06
23:01:32|23655.06
23:01:34|23655.06
23:01:35|23655.06
23:01:36|23655.06
23:01:37|23655.06
23:01:37|23655.06
23:01:39|23655.06
23:01:39|23655.06
23:01:41|23655.06
23:01:42|23655.06
23:01:43|23655.06
23:01:44|23655.06
23:01:45|23655.06
23:01:46|23655.06
23:01:47|23655.06
23:01:48|23655.06
23:01:49|23655.06
23:01:50|23655.06
23:01:51|23655.06
23:01:53|23655.06
23:01:54|23655.06
23:01:55|23655.06
23:01:55|23655.06
23:01:56|23657.31
23:01:58|23657.31
23:01:58|23657.31
23:02:00|23676.08
23:02:01|23676.08
23:02:02|23676.08
23:02:03|23676.08
23:02:04|23676.08
23:02:05|23676.08
23:02:06|23699.38
23:02:07|23699.38
23:02:08|23692.49
23:02:09|23703.51
23:02:10|23703.51
23:02:11|23703.51
23:02:12|23703.51
23:02:13|23703.51
23:02:14|23703.51
23:02:15|23703.51
23:02:17|23703.51
23:02:17|23703.51
23:02:18|23703.51
23:02:19|23703.51
23:02:21|23703.51
23:02:21|23703.51
23:02:22|23703.51
23:02:23|23703.51
23:02:24|23703.51
23:02:25|23703.51
23:02:26|23703.51
23:02:27|23703.51
23:02:28|23703.51
23:02:29|23703.51
23:02:31|23703.51
23:02:32|23703.51
23:02:33|23703.51
23:02:34|23703.51
23:02:35|23703.51
23:02:36|23703.51
23:02:38|23703.51
23:02:39|23703.51
23:02:40|23703.51
23:02:41|23703.51
23:02:42|23703.51
23:02:43|23703.51
23:02:44|23703.51
23:02:45|23703.51
23:02:46|23685.05
23:02:47|23685.05
23:02:48|23685.05
23:02:49|23685.05
23:02:50|23685.05
23:02:51|23685.05
23:02:52|23685.05
23:02:53|23685.05
23:02:54|23685.05
23:02:54|23685.05
23:02:55|23685.05
23:02:57|23685.05
23:02:58|23685.05
23:02:59|23685.05
23:03:00|23685.05
23:03:01|23685.05
23:03:02|23685.05
23:03:03|23685.05
23:03:04|23685.05
23:03:05|23715.38
23:03:06|23715.38
23:03:06|23715.38
23:03:08|23715.38
23:03:09|23715.38
23:03:10|23734.13
23:03:11|23734.13
23:03:12|23734.13
23:03:13|23734.13
23:03:13|23734.13
23:03:15|23734.13
23:03:16|23734.13
23:03:17|23734.13
23:03:18|23734.13
23:03:19|23734.13
23:03:19|23734.13
23:03:21|23734.13
23:03:21|23734.13
23:03:22|23734.13
23:03:24|23734.13
23:03:24|23734.13
23:03:25|23734.13
23:03:27|23734.13
23:03:27|23734.13
23:03:29|23734.13
23:03:30|23734.13
23:03:30|23734.13
23:03:32|23734.13
23:03:34|23734.13
23:03:35|23734.13
23:03:36|23734.13
23:03:37|23734.13
23:03:38|23734.13
23:03:39|23734.13
23:03:40|23734.13
23:03:41|23738.22
23:03:43|23735.
23:03:43|23735.
23:03:44|23735.
23:03:45|23735.
23:03:46|23735.
23:03:47|23735.
23:03:49|23735.
23:03:49|23735.
23:03:51|23735.
23:03:52|23735.
23:03:53|23735.
23:03:54|23735.
23:03:55|23735.
23:03:56|23735.
23:03:56|23735.
23:03:58|23735.
23:03:58|23735.
23:03:59|23735.
23:04:01|23735.
23:04:01|23735.
23:04:02|23735.
23:04:03|23735.
23:04:05|23735.
23:04:05|23735.
23:04:07|23735.
23:04:07|23735.
23:04:08|23735.
23:04:09|23735.
23:04:10|23735.
23:04:11|23735.
23:04:12|23735.
23:04:13|23735.
23:04:14|23735.
23:04:15|23735.
23:04:16|23735.
23:04:17|23735.
23:04:18|23735.
23:04:20|23735.
23:04:20|23735.
23:04:22|23735.
23:04:23|23735.
23:04:23|23735.
23:04:25|23735.
23:04:26|23735.
23:04:27|23735.
23:04:28|23735.
23:04:29|23735.
23:04:30|23735.
23:04:31|23735.
23:04:32|23735.
23:04:33|23735.
23:04:34|23735.
23:04:34|23735.
23:04:36|23735.
23:04:37|23735.
23:04:38|23735.
23:04:39|23735.
23:04:40|23735.
23:04:41|23735.
23:04:42|23735.
23:04:43|23735.
23:04:44|23735.
23:04:45|23735.
23:04:46|23735.
23:04:47|23735.
23:04:48|23735.
23:04:49|23735.
23:04:50|23735.
23:04:51|23735.
23:04:52|23735.
23:04:53|23735.
23:04:54|23735.
23:04:56|23735.
23:04:56|23735.
23:04:57|23718.3
23:04:58|23708.88
23:05:00|23708.88
23:05:00|23708.88
23:05:02|23708.88
23:05:03|23708.88
23:05:03|23708.88
23:05:05|23708.88
23:05:05|23708.88
23:05:06|23708.88
23:05:07|23708.88
23:05:09|23708.88
23:05:09|23708.88
23:05:11|23708.88
23:05:12|23708.88
23:05:12|23708.88
23:05:13|23708.88
23:05:14|23708.88
23:05:16|23708.88
23:05:17|23708.88
23:05:17|23708.88
23:05:18|23708.88
23:05:20|23708.88
23:05:20|23708.88
23:05:22|23716.67
23:05:23|23730.42
23:05:24|23730.42
23:05:24|23730.42
23:05:26|23730.42
23:05:27|23730.42
23:05:27|23730.42
23:05:28|23730.42
23:05:30|23730.42
23:05:30|23730.42
23:05:31|23730.42
23:05:32|23760.13
23:05:34|23754.57
23:05:35|23754.57
23:05:36|23754.57
23:05:37|23754.57
23:05:39|23754.57
23:05:39|23754.57
23:05:40|23754.57
23:05:41|23754.57
23:05:43|23748.11
23:05:44|23748.11
23:05:44|23738.48
23:05:45|23737.31
23:05:47|23737.31
23:05:48|23737.31
23:05:49|23737.31
23:05:49|23737.31
23:05:51|23737.31
23:05:52|23737.31
23:05:53|23737.31
23:05:54|23737.31
23:05:55|23737.31
23:05:57|23737.31
23:05:57|23737.31
23:05:58|23737.31
23:05:59|23737.31
23:06:00|23737.31
23:06:01|23737.31
23:06:02|23737.31
23:06:03|23737.31
23:06:04|23737.31
23:06:05|23737.31
23:06:06|23737.31
23:06:07|23737.31
23:06:08|23737.31
23:06:09|23737.31
23:06:10|23737.31
23:06:11|23737.31
23:06:12|23737.31
23:06:13|23737.31
23:06:14|23737.31
23:06:15|23737.31
23:06:16|23725.56
23:06:17|23725.56
23:06:18|23725.56
23:06:19|23725.56
23:06:20|23725.56
23:06:21|23725.56
23:06:22|23725.56
23:06:23|23725.56
23:06:25|23725.56
23:06:25|23725.56
23:06:27|23725.56
23:06:28|23725.56
23:06:28|23725.56
23:06:30|23725.56
23:06:30|23725.56
23:06:32|23725.56
23:06:32|23725.56
23:06:33|23725.56
23:06:35|23758.22
23:06:36|23758.22
23:06:37|23758.22
23:06:38|23758.22
23:06:39|23758.22
23:06:40|23758.22
23:06:42|23758.22
23:06:42|23758.22
23:06:43|23758.22
23:06:44|23758.22
23:06:45|23758.22
23:06:46|23758.22
23:06:47|23758.22
23:06:48|23758.22
23:06:49|23758.22
23:06:50|23758.22
23:06:51|23758.22
23:06:52|23758.22
23:06:54|23758.22
23:06:54|23758.22
23:06:55|23758.22
23:06:56|23758.22
23:06:57|23758.22
23:06:58|23758.22
23:07:00|23758.22
23:07:00|23758.22
23:07:01|23758.22
23:07:02|23758.22
23:07:04|23787.66
23:07:05|23787.66
23:07:06|23787.66
23:07:06|23787.66
23:07:08|23787.66
23:07:09|23787.66
23:07:10|23787.66
23:07:11|23787.66
23:07:12|23787.66
23:07:13|23787.66
23:07:14|23787.66
23:07:14|23787.66
23:07:16|23787.66
23:07:17|23787.66
23:07:18|23831.31
23:07:19|23839.2
23:07:20|23839.2
23:07:21|23839.2
23:07:22|23839.2
23:07:23|23839.2
23:07:24|23839.2
23:07:25|23839.2
23:07:26|23839.2
23:07:27|23839.2
23:07:27|23839.2
23:07:28|23839.2
23:07:30|23839.2
23:07:30|23839.2
23:07:32|23839.2
23:07:33|23839.2
23:07:34|23839.03
23:07:35|23839.03
23:07:36|23839.03
23:07:38|23839.03
23:07:39|23839.03
23:07:40|23839.03
23:07:41|23839.03
23:07:41|23839.03
23:07:43|23839.03
23:07:44|23839.03
23:07:45|23839.03
23:07:46|23839.03
23:07:47|23839.03
23:07:48|23839.03
23:07:49|23839.03
23:07:51|23839.03
23:07:51|23839.03
23:07:52|23839.03
23:07:53|23839.03
23:07:55|23839.03
23:07:56|23839.03
23:07:56|23839.03
23:07:57|23849.96
23:07:59|23849.96
23:07:59|23849.96
23:08:01|23849.96
23:08:02|23849.96
23:08:03|23849.96
23:08:04|23849.96
23:08:05|23849.96
23:08:06|23849.96
23:08:07|23849.96
23:08:08|23849.96
23:08:09|23849.96
23:08:10|23849.96
23:08:11|23849.96
23:08:12|23849.96
23:08:13|23849.96
23:08:14|23859.04
23:08:15|23859.04
23:08:16|23859.04
23:08:17|23859.04
23:08:18|23859.04
23:08:19|23859.04
23:08:20|23859.04
23:08:21|23859.04
23:08:22|23859.04
23:08:23|23859.04
23:08:24|23859.04
23:08:25|23859.04
23:08:27|23859.04
23:08:27|23859.04
23:08:28|23859.04
23:08:29|23859.04
23:08:30|23859.04
23:08:31|23859.04
23:08:32|23859.04
23:08:33|23859.04
23:08:34|23859.04
23:08:35|23859.04
23:08:36|23859.04
23:08:38|23859.04
23:08:39|23859.04
23:08:40|23863.69
23:08:41|23863.69
23:08:42|23863.69
23:08:43|23863.69
23:08:44|23881.17
23:08:45|23881.17
23:08:46|23867.87
23:08:48|23867.87
23:08:48|23867.87
23:08:49|23867.87
23:08:50|23867.87
23:08:51|23867.87
23:08:52|23867.87
23:08:53|23867.87
23:08:54|23867.87
23:08:55|23867.87
23:08:56|23867.87
23:08:57|23867.87
23:08:58|23867.87
23:08:59|23867.87
23:09:00|23867.87
23:09:01|23867.87
23:09:02|23867.87
23:09:03|23867.87
23:09:04|23867.87
23:09:05|23867.87
23:09:06|23867.87
23:09:07|23867.87
23:09:08|23867.87
23:09:09|23867.87
23:09:10|23867.87
23:09:11|23867.87
23:09:12|23867.87
23:09:13|23867.87
23:09:14|23867.87
23:09:15|23867.87
23:09:16|23867.87
23:09:17|23867.87
23:09:18|23867.87
23:09:19|23867.87
23:09:20|23867.87
23:09:21|23867.87
23:09:22|23867.87
23:09:23|23867.87
23:09:24|23867.87
23:09:25|23867.87
23:09:26|23847.48
23:09:27|23847.48
23:09:28|23847.48
23:09:29|23847.48
23:09:30|23847.48
23:09:31|23847.48
23:09:32|23867.87
23:09:33|23867.87
23:09:34|23867.87
23:09:35|23867.87
23:09:36|23867.87
23:09:38|23867.87
23:09:39|23867.87
23:09:40|23867.87
23:09:41|23867.87
23:09:42|23867.87
23:09:44|23867.87
23:09:45|23867.87
23:09:46|23867.87
23:09:47|23867.87
23:09:48|23881.17
23:09:49|23895.83
23:09:50|23869.44
23:09:50|23869.44
23:09:52|23869.44
23:09:53|23869.44
23:09:54|23869.44
23:09:55|23869.44
23:09:56|23874.53
23:09:57|23866.56
23:09:58|23866.56
23:09:59|23866.56
23:10:00|23866.56
23:10:01|23866.56
23:10:02|23866.56
23:10:03|23866.56
23:10:04|23866.56
23:10:05|23866.56
23:10:06|23866.56
23:10:07|23866.56
23:10:07|23866.56
23:10:09|23866.56
23:10:09|23869.68
23:10:11|23869.68
23:10:11|23869.68
23:10:12|23869.68
23:10:14|23869.68
23:10:15|23869.68
23:10:15|23869.68
23:10:17|23869.68
23:10:18|23869.68
23:10:19|23869.68
23:10:20|23869.68
23:10:21|23869.68
23:10:22|23869.68
23:10:23|23869.68
23:10:23|23869.68
23:10:25|23869.68
23:10:26|23869.68
23:10:27|23869.68
23:10:27|23869.68
23:10:29|23869.68
23:10:30|23869.68
23:10:30|23869.68
23:10:32|23869.68
23:10:33|23869.68
23:10:34|23869.68
23:10:35|23869.68
23:10:35|23869.68
23:10:37|23869.44
23:10:38|23869.44
23:10:39|23869.44
23:10:41|23869.44
23:10:41|23869.44
23:10:42|23869.44
23:10:44|23869.44
23:10:45|23869.44
23:10:46|23869.44
23:10:47|23869.44
23:10:48|23869.44
23:10:49|23869.44
23:10:50|23869.44
23:10:51|23869.44
23:10:52|23869.44
23:10:53|23869.44
23:10:54|23869.44
23:10:56|23869.44
23:10:56|23869.44
23:10:57|23869.44
23:10:58|23869.44
23:10:59|23869.44
23:11:00|23869.44
23:11:01|23869.44
23:11:02|23854.81
23:11:03|23833.94
23:11:04|23833.94
23:11:05|23831.5
23:11:06|23831.5
23:11:07|23831.5
23:11:08|23831.5
23:11:09|23791.25
23:11:10|23791.27
23:11:11|23776.59
23:11:12|23776.59
23:11:13|23776.59
23:11:14|23776.59
23:11:15|23776.59
23:11:16|23776.59
23:11:17|23776.59
23:11:18|23776.59
23:11:19|23776.59
23:11:20|23776.59
23:11:21|23776.59
23:11:22|23776.59
23:11:23|23776.59
23:11:24|23776.59
23:11:25|23776.59
23:11:26|23776.59
23:11:27|23776.59
23:11:28|23776.59
23:11:30|23776.59
23:11:31|23776.59
23:11:31|23776.59
23:11:32|23776.59
23:11:34|23776.59
23:11:35|23776.59
23:11:35|23776.59
23:11:36|23776.59
23:11:37|23776.59
23:11:39|23776.59
23:11:40|23776.59
23:11:42|23776.59
23:11:42|23776.59
23:11:43|23776.59
23:11:45|23776.59
23:11:46|23776.59
23:11:47|23776.59
23:11:49|23776.59
23:11:49|23776.59
23:11:50|23776.59
23:11:51|23776.59
23:11:52|23776.59
23:11:53|23776.59
23:11:54|23776.59
23:11:55|23776.59
23:11:56|23776.59
23:11:57|23776.59
23:11:58|23776.59
23:11:59|23776.59
23:12:00|23776.59
23:12:01|23776.59
23:12:03|23776.59
23:12:03|23776.59
23:12:05|23776.59
23:12:06|23776.59
23:12:07|23776.59
23:12:07|23776.59
23:12:09|23776.59
23:12:10|23796.16
23:12:11|23796.16
23:12:11|23783.58
23:12:12|23783.58
23:12:13|23783.58
23:12:14|23783.58
23:12:16|23783.58
23:12:16|23783.58
23:12:17|23783.58
23:12:18|23783.58
23:12:20|23783.58
23:12:20|23783.58
23:12:21|23783.58
23:12:23|23783.58
23:12:23|23783.58
23:12:24|23783.58
23:12:25|23783.58
23:12:26|23783.58
23:12:28|23737.31
23:12:28|23729.31
23:12:29|23729.31
23:12:30|23729.31
23:12:32|23729.31
23:12:32|23729.31
23:12:33|23729.31
23:12:34|23729.31
23:12:35|23729.31
23:12:36|23729.31
23:12:37|23729.31
23:12:39|23752.
23:12:40|23752.
23:12:41|23752.
23:12:43|23752.
23:12:44|23752.
23:12:45|23752.
23:12:46|23752.
23:12:47|23752.
23:12:48|23752.
23:12:49|23752.
23:12:50|23752.
23:12:51|23752.
23:12:52|23752.
23:12:53|23752.
23:12:54|23752.
23:12:55|23768.35
23:12:56|23768.35
23:12:57|23768.35
23:12:57|23768.35
23:12:59|23768.35
23:13:00|23768.35
23:13:01|23768.73
23:13:02|23768.73
23:13:03|23768.73
23:13:04|23768.73
23:13:06|23768.73
23:13:06|23768.73
23:13:07|23768.73
23:13:08|23768.73
23:13:10|23768.73
23:13:10|23768.73
23:13:11|23768.73
23:13:12|23768.73
23:13:13|23768.73
23:13:14|23768.73
23:13:15|23768.73
23:13:17|23768.73
23:13:17|23768.73
23:13:18|23768.73
23:13:19|23768.73
23:13:21|23768.73
23:13:21|23768.73
23:13:23|23768.73
23:13:23|23768.73
23:13:24|23768.73
23:13:26|23768.73
23:13:26|23768.73
23:13:28|23768.73
23:13:28|23768.73
23:13:29|23768.73
23:13:30|23768.73
23:13:31|23768.73
23:13:32|23768.73
23:13:33|23794.41
23:13:34|23811.44
23:13:35|23819.28
23:13:36|23838.13
23:13:37|23843.06
23:13:38|23843.06
23:13:39|23843.06
23:13:40|23843.06
23:13:42|23843.06
23:13:43|23843.06
23:13:44|23843.06
23:13:45|23847.99
23:13:47|23847.99
23:13:47|23847.99
23:13:48|23847.99
23:13:50|23847.99
23:13:50|23847.99
23:13:52|23847.99
23:13:53|23847.99
23:13:54|23847.99
23:13:55|23847.99
23:13:56|23847.99
23:13:57|23847.99
23:13:58|23847.99
23:13:59|23847.99
23:14:00|23847.99
23:14:01|23847.99
23:14:02|23847.99
23:14:03|23847.99
23:14:04|23847.99
23:14:05|23847.99
23:14:06|23847.99
23:14:07|23847.99
23:14:08|23847.99
23:14:09|23847.99
23:14:10|23847.99
23:14:11|23847.99
23:14:12|23847.99
23:14:13|23847.99
23:14:14|23847.99
23:14:15|23847.99
23:14:16|23847.99
23:14:17|23863.39
23:14:18|23863.39
23:14:19|23863.39
23:14:20|23863.39
23:14:21|23863.39
23:14:22|23863.39
23:14:23|23863.39
23:14:24|23863.39
23:14:25|23863.39
23:14:26|23863.39
23:14:27|23863.39
23:14:28|23863.39
23:14:29|23863.39
23:14:30|23863.39
23:14:31|23863.39
23:14:32|23863.39
23:14:33|23863.39
23:14:34|23863.39
23:14:35|23863.39
23:14:36|23863.39
23:14:37|23863.39
23:14:38|23863.39
23:14:39|23863.39
23:14:40|23863.39
23:14:41|23863.39
23:14:42|23863.39
23:14:44|23863.39
23:14:45|23863.39
23:14:46|23863.39
23:14:47|23863.39
23:14:48|23863.39
23:14:49|23863.39
23:14:51|23863.39
23:14:51|23863.39
23:14:53|23863.39
23:14:53|23863.39
23:14:54|23863.39
23:14:55|23863.39
23:14:56|23863.39
23:14:57|23863.39
23:14:58|23863.39
23:14:59|23863.39
23:15:00|23863.39
23:15:02|23863.39
23:15:03|23863.39
23:15:04|23843.84
23:15:05|23843.84
23:15:06|23843.84
23:15:07|23843.84
23:15:08|23843.84
23:15:09|23843.84
23:15:10|23843.84
23:15:11|23843.84
23:15:12|23843.84
23:15:13|23843.84
23:15:14|23829.79
23:15:15|23829.79
23:15:16|23829.79
23:15:17|23829.79
23:15:18|23829.79
23:15:19|23829.79
23:15:20|23829.79
23:15:21|23829.79
23:15:22|23829.79
23:15:23|23829.79
23:15:24|23829.79
23:15:25|23829.79
23:15:26|23829.79
23:15:27|23829.79
23:15:29|23829.79
23:15:29|23829.79
23:15:30|23829.79
23:15:31|23829.79
23:15:32|23829.79
23:15:33|23829.79
23:15:34|23807.11
23:15:35|23807.11
23:15:36|23784.61
23:15:37|23784.61
23:15:38|23784.61
23:15:39|23784.61
23:15:40|23784.61
23:15:41|23784.61
23:15:42|23784.61
23:15:44|23784.61
23:15:44|23784.61
23:15:46|23784.61
23:15:47|23784.61
23:15:48|23784.61
23:15:50|23784.61
23:15:51|23748.04
23:15:52|23748.04
23:15:53|23748.04
23:15:54|23748.04
23:15:55|23748.04
23:15:56|23748.04
23:15:57|23748.04
23:15:59|23748.04
23:15:59|23748.04
23:16:00|23748.04
23:16:01|23748.04
23:16:02|23748.04
23:16:03|23748.04
23:16:04|23748.04
23:16:05|23748.04
23:16:06|23748.04
23:16:07|23748.04
23:16:08|23748.04
23:16:09|23748.04
23:16:10|23748.04
23:16:11|23722.11
23:16:12|23722.11
23:16:13|23722.11
23:16:14|23722.11
23:16:15|23722.11
23:16:16|23722.11
23:16:17|23722.11
23:16:18|23722.11
23:16:19|23722.11
23:16:20|23722.11
23:16:22|23722.11
23:16:22|23722.11
23:16:24|23722.11
23:16:24|23722.11
23:16:25|23722.11
23:16:26|23722.11
23:16:28|23722.11
23:16:28|23722.11
23:16:30|23783.31
23:16:30|23783.31
23:16:32|23783.31
23:16:32|23783.31
23:16:34|23783.31
23:16:34|23783.31
23:16:35|23783.31
23:16:36|23783.31
23:16:38|23783.31
23:16:38|23783.31
23:16:39|23783.31
23:16:41|23783.31
23:16:41|23783.31
23:16:43|23783.31
23:16:44|23783.31
23:16:45|23783.31
23:16:46|23783.31
23:16:47|23783.31
23:16:49|23783.31
23:16:50|23783.31
23:16:51|23783.31
23:16:52|23783.31
23:16:53|23783.31
23:16:54|23783.31
23:16:56|23783.31
23:16:56|23783.31
23:16:57|23783.31
23:16:58|23783.31
23:16:59|23783.31
23:17:00|23783.31
23:17:01|23783.31
23:17:02|23783.31
23:17:03|23754.92
23:17:04|23756.59
23:17:05|23756.59
23:17:06|23756.59
23:17:07|23756.59
23:17:08|23756.59
23:17:09|23756.59
23:17:10|23756.59
23:17:11|23756.59
23:17:12|23756.59
23:17:13|23756.59
23:17:14|23756.59
23:17:15|23756.59
23:17:16|23713.8
23:17:17|23713.8
23:17:18|23713.8
23:17:19|23713.8
23:17:20|23733.7
23:17:21|23733.7
23:17:22|23733.7
23:17:23|23733.7
23:17:24|23733.7
23:17:25|23733.7
23:17:26|23733.7
23:17:27|23733.7
23:17:28|23733.7
23:17:29|23733.7
23:17:30|23733.7
23:17:31|23733.7
23:17:32|23733.7
23:17:33|23733.7
23:17:34|23733.7
23:17:35|23733.7
23:17:36|23733.7
23:17:37|23733.7
23:17:38|23733.7
23:17:39|23733.7
23:17:40|23733.7
23:17:41|23733.7
23:17:42|23733.7
23:17:43|23733.7
23:17:44|23733.7
23:17:46|23733.7
23:17:47|23733.7
23:17:48|23733.7
23:17:49|23733.7
23:17:50|23733.7
23:17:51|23733.7
23:17:53|23733.7
23:17:53|23733.7
23:17:54|23733.7
23:17:55|23733.7
23:17:56|23733.7
23:17:58|23733.7
23:17:59|23733.7
23:18:00|23733.7
23:18:01|23733.7
23:18:01|23733.7
23:18:03|23733.7
23:18:04|23733.7
23:18:05|23733.7
23:18:06|23733.7
23:18:06|23733.7
23:18:07|23733.7
23:18:08|23733.7
23:18:10|23733.7
23:18:11|23733.7
23:18:11|23733.7
23:18:13|23733.7
23:18:13|23733.7
23:18:14|23733.7
23:18:16|23733.7
23:18:16|23733.7
23:18:18|23698.39
23:18:18|23678.56
23:18:19|23678.56
23:18:21|23678.56
23:18:22|23678.56
23:18:22|23699.07
23:18:23|23699.07
23:18:24|23699.07
23:18:26|23699.07
23:18:27|23699.07
23:18:27|23699.07
23:18:28|23668.77
23:18:29|23668.77
23:18:30|23668.77
23:18:31|23668.77
23:18:32|23668.77
23:18:34|23668.77
23:18:34|23668.77
23:18:35|23668.77
23:18:37|23668.77
23:18:37|23668.77
23:18:38|23668.77
23:18:40|23668.77
23:18:40|23668.77
23:18:42|23668.77
23:18:43|23668.77
23:18:43|23668.77
23:18:45|23668.77
23:18:45|23668.77
23:18:47|23668.77
23:18:49|23668.77
23:18:50|23685.28
23:18:50|23685.28
23:18:52|23685.28
23:18:53|23685.28
23:18:54|23685.28
23:18:55|23685.28
23:18:56|23685.28
23:18:58|23685.28
23:18:58|23685.28
23:18:59|23685.28
23:19:00|23685.28
23:19:01|23685.28
23:19:02|23685.28
23:19:03|23685.28
23:19:04|23685.28
23:19:05|23685.28
23:19:06|23685.28
23:19:07|23685.28
23:19:08|23653.16
23:19:09|23653.16
23:19:10|23653.16
23:19:11|23653.16
23:19:12|23653.16
23:19:13|23653.16
23:19:14|23653.16
23:19:15|23653.16
23:19:16|23653.16
23:19:17|23653.16
23:19:18|23653.16
23:19:19|23653.16
23:19:20|23653.16
23:19:21|23653.16
23:19:22|23653.16
23:19:23|23653.16
23:19:24|23653.16
23:19:25|23653.16
23:19:26|23653.16
23:19:27|23653.16
23:19:28|23653.16
23:19:29|23685.31
23:19:30|23685.31
23:19:31|23685.31
23:19:32|23685.31
23:19:33|23685.31
23:19:34|23685.31
23:19:35|23685.31
23:19:36|23685.31
23:19:37|23685.31
23:19:38|23685.31
23:19:39|23685.31
23:19:40|23685.31
23:19:41|23685.31
23:19:42|23685.31
23:19:43|23685.31
23:19:44|23685.31
23:19:45|23685.31
23:19:46|23685.31
23:19:48|23685.31
23:19:49|23685.31
23:19:50|23685.31
23:19:51|23685.31
23:19:52|23685.31
23:19:53|23685.31
23:19:54|23685.31
23:19:55|23685.31
23:19:56|23685.31
23:19:57|23685.31
23:19:58|23685.31
23:19:59|23685.31
23:20:01|23685.31
23:20:01|23685.31
23:20:02|23685.31
23:20:03|23685.31
23:20:05|23685.31
23:20:05|23685.31
23:20:06|23685.31
23:20:07|23709.46
23:20:08|23709.46
23:20:10|23709.46
23:20:10|23709.46
23:20:11|23709.46
23:20:13|23709.46
23:20:14|23709.46
23:20:15|23709.46
23:20:15|23709.46
23:20:16|23709.46
23:20:17|23678.28
23:20:18|23678.28
23:20:19|23678.28
23:20:21|23678.28
23:20:22|23678.28
23:20:22|23678.28
23:20:24|23678.28
23:20:25|23678.28
23:20:25|23678.28
23:20:26|23678.28
23:20:27|23678.28
23:20:28|23678.28
23:20:30|23678.28
23:20:30|23678.28
23:20:32|23678.28
23:20:32|23686.08
23:20:33|23686.08
23:20:35|23686.08
23:20:36|23686.08
23:20:36|23686.08
23:20:38|23699.62
23:20:38|23699.62
23:20:39|23699.62
23:20:41|23699.62
23:20:41|23699.62
23:20:43|23699.62
23:20:43|23699.62
23:20:45|23699.62
23:20:46|23699.62
23:20:46|23699.62
23:20:47|23699.62
23:20:49|23699.62
23:20:50|23699.62
23:20:52|23699.62
23:20:52|23699.62
23:20:54|23699.62
23:20:55|23699.62
23:20:56|23699.62
23:20:58|23699.62
23:20:58|23699.62
23:21:00|23699.62
23:21:01|23699.62
23:21:01|23699.62
23:21:03|23699.62
23:21:03|23699.62
23:21:05|23699.62
23:21:06|23699.62
23:21:07|23699.62
23:21:08|23699.62
23:21:09|23699.62
23:21:10|23699.62
23:21:11|23699.62
23:21:12|23699.62
23:21:13|23699.62
23:21:14|23699.62
23:21:15|23699.62
23:21:16|23699.62
23:21:17|23699.62
23:21:18|23699.62
23:21:19|23699.62
23:21:20|23699.62
23:21:21|23699.62
23:21:22|23699.62
23:21:23|23699.62
23:21:24|23699.62
23:21:25|23693.19
23:21:27|23693.19
23:21:27|23693.19
23:21:28|23693.19
23:21:29|23693.19
23:21:31|23693.19
23:21:31|23693.19
23:21:32|23678.28
23:21:33|23678.28
23:21:34|23678.28
23:21:36|23678.28
23:21:37|23678.28
23:21:37|23678.28
23:21:38|23678.28
23:21:40|23678.28
23:21:40|23678.28
23:21:41|23678.28
23:21:43|23678.28
23:21:43|23678.28
23:21:45|23678.28
23:21:46|23678.28
23:21:47|23678.28
23:21:47|23678.28
23:21:49|23678.28
23:21:50|23678.28
23:21:51|23678.28
23:21:53|23678.28
23:21:54|23678.28
23:21:55|23678.28
23:21:56|23678.28
23:21:57|23678.28
23:21:58|23678.28
23:21:59|23678.28
23:22:00|23682.62
23:22:01|23682.62
23:22:01|23682.62
23:22:03|23682.62
23:22:04|23682.62
23:22:05|23682.62
23:22:06|23682.62
23:22:07|23682.62
23:22:08|23682.62
23:22:09|23682.62
23:22:10|23682.62
23:22:11|23682.62
23:22:12|23682.62
23:22:13|23682.62
23:22:14|23682.62
23:22:15|23682.62
23:22:16|23682.62
23:22:17|23682.62
23:22:18|23682.62
23:22:19|23682.62
23:22:19|23682.62
23:22:21|23678.56
23:22:22|23678.56
23:22:23|23678.56
23:22:24|23678.56
23:22:25|23678.56
23:22:26|23678.56
23:22:27|23678.56
23:22:28|23678.56
23:22:29|23678.56
23:22:30|23678.56
23:22:31|23678.56
23:22:32|23678.56
23:22:33|23678.56
23:22:34|23678.56
23:22:35|23678.56
23:22:36|23678.56
23:22:37|23678.56
23:22:38|23678.56
23:22:39|23678.56
23:22:40|23678.56
23:22:41|23678.56
23:22:42|23678.56
23:22:43|23678.56
23:22:44|23678.56
23:22:45|23678.56
23:22:46|23678.56
23:22:47|23670.44
23:22:48|23670.44
23:22:49|23670.44
23:22:50|23670.44
23:22:52|23670.44
23:22:53|23670.44
23:22:53|23678.56
23:22:55|23678.56
23:22:56|23678.56
23:22:57|23678.56
23:22:58|23678.56
23:22:59|23678.56
23:23:00|23678.56
23:23:01|23678.56
23:23:02|23678.56
23:23:04|23678.56
23:23:04|23678.56
23:23:05|23678.56
23:23:06|23678.56
23:23:07|23678.56
23:23:09|23678.56
23:23:10|23678.56
23:23:11|23678.56
23:23:12|23678.56
23:23:13|23678.56
23:23:14|23678.56
23:23:15|23678.56
23:23:16|23678.56
23:23:17|23678.56
23:23:18|23678.56
23:23:19|23678.56
23:23:20|23678.56
23:23:21|23678.56
23:23:22|23678.56
23:23:23|23678.56
23:23:24|23678.56
23:23:25|23678.56
23:23:26|23678.56
23:23:26|23678.56
23:23:28|23678.56
23:23:29|23678.56
23:23:30|23678.56
23:23:31|23678.56
23:23:32|23678.56
23:23:33|23678.56
23:23:34|23678.56
23:23:35|23641.63
23:23:36|23641.63
23:23:37|23641.63
23:23:37|23620.99
23:23:39|23620.99
23:23:40|23608.06
23:23:40|23608.06
23:23:42|23608.06
23:23:43|23608.06
23:23:44|23608.06
23:23:45|23608.06
23:23:46|23578.16
23:23:47|23599.21
23:23:48|23570.71
23:23:49|23587.75
23:23:50|23587.75
23:23:51|23587.75
23:23:52|23587.75
23:23:53|23587.75
23:23:54|23587.75
23:23:56|23587.75
23:23:56|23587.75
23:23:58|23587.75
23:23:59|23587.75
23:24:00|23587.75
23:24:01|23587.75
23:24:02|23587.75
23:24:03|23587.75
23:24:04|23587.75
23:24:05|23587.74
23:24:06|23596.31
23:24:07|23596.31
23:24:08|23608.06
23:24:09|23614.51
23:24:10|23614.51
23:24:11|23614.51
23:24:12|23614.51
23:24:13|23614.51
23:24:14|23614.51
23:24:15|23614.51
23:24:16|23614.51
23:24:17|23614.51
23:24:18|23607.24
23:24:19|23607.24
23:24:19|23607.24
23:24:21|23607.24
23:24:22|23607.24
23:24:23|23607.24
23:24:24|23607.24
23:24:25|23607.24
23:24:26|23607.24
23:24:28|23607.24
23:24:28|23607.24
23:24:29|23607.24
23:24:30|23607.24
23:24:31|23607.24
23:24:32|23607.24
23:24:33|23607.24
23:24:34|23607.24
23:24:35|23607.24
23:24:36|23607.24
23:24:37|23607.24
23:24:38|23607.24
23:24:39|23607.24
23:24:40|23607.24
23:24:41|23607.24
23:24:42|23607.24
23:24:43|23607.24
23:24:44|23607.24
23:24:45|23607.24
23:24:46|23607.24
23:24:47|23607.24
23:24:48|23607.24
23:24:49|23607.24
23:24:50|23607.24
23:24:51|23607.24
23:24:52|23607.24
23:24:53|23607.24
23:24:55|23607.24
23:24:56|23607.24
23:24:57|23607.24
23:24:58|23607.24
23:24:59|23607.24
23:25:01|23607.24
23:25:02|23607.24
23:25:03|23607.24
23:25:04|23607.24
23:25:05|23607.24
23:25:06|23607.24
23:25:06|23607.24
23:25:07|23607.24
23:25:09|23607.24
23:25:09|23607.24
23:25:11|23607.24
23:25:12|23607.24
23:25:13|23607.24
23:25:14|23607.24
23:25:15|23607.24
23:25:16|23607.24
23:25:17|23607.24
23:25:18|23607.24
23:25:19|23607.24
23:25:20|23607.24
23:25:21|23607.24
23:25:22|23607.24
23:25:23|23607.24
23:25:24|23607.24
23:25:25|23607.24
23:25:26|23607.24
23:25:27|23607.24
23:25:28|23607.24
23:25:29|23607.24
23:25:30|23607.24
23:25:31|23607.24
23:25:32|23607.24
23:25:33|23607.24
23:25:34|23607.24
23:25:35|23607.24
23:25:36|23607.24
23:25:37|23607.24
23:25:38|23607.24
23:25:39|23607.24
23:25:40|23607.24
23:25:41|23607.24
23:25:42|23607.24
23:25:43|23607.24
23:25:44|23607.24
23:25:45|23607.24
23:25:46|23607.24
23:25:47|23607.24
23:25:48|23607.24
23:25:49|23607.24
23:25:50|23607.24
23:25:51|23607.24
23:25:52|23607.24
23:25:53|23607.24
23:25:55|23607.24
23:25:56|23607.24
23:25:57|23607.24
23:25:58|23607.24
23:25:59|23607.24
23:26:00|23607.24
23:26:02|23607.24
23:26:02|23607.24
23:26:03|23607.24
23:26:04|23607.24
23:26:05|23607.24
23:26:06|23607.24
23:26:07|23663.7
23:26:08|23679.19
23:26:09|23679.19
23:26:10|23679.19
23:26:11|23651.58
23:26:12|23651.58
23:26:13|23651.58
23:26:14|23651.58
23:26:15|23651.58
23:26:16|23651.58
23:26:17|23651.58
23:26:18|23651.58
23:26:19|23651.58
23:26:20|23651.58
23:26:21|23651.58
23:26:22|23651.58
23:26:23|23651.58
23:26:24|23651.58
23:26:25|23651.58
23:26:26|23651.58
23:26:27|23651.58
23:26:28|23651.58
23:26:29|23651.58
23:26:30|23651.58
23:26:31|23651.58
23:26:32|23651.58
23:26:33|23651.58
23:26:34|23651.58
23:26:35|23651.58
23:26:36|23651.58
23:26:37|23651.58
23:26:38|23651.58
23:26:39|23651.58
23:26:40|23651.58
23:26:41|23651.58
23:26:42|23651.58
23:26:43|23651.58
23:26:44|23651.58
23:26:45|23651.58
23:26:46|23651.58
23:26:47|23651.58
23:26:48|23651.58
23:26:49|23651.58
23:26:50|23663.1
23:26:51|23663.1
23:26:53|23663.1
23:26:54|23663.1
23:26:55|23663.1
23:26:56|23663.1
23:26:57|23663.1
23:26:58|23663.1
23:26:59|23671.24
23:27:00|23671.24
23:27:01|23671.24
23:27:02|23671.24
23:27:03|23671.24
23:27:04|23671.24
23:27:06|23671.24
23:27:06|23671.24
23:27:07|23671.24
23:27:08|23671.24
23:27:09|23671.24
23:27:10|23671.24
23:27:11|23671.24
23:27:12|23671.24
23:27:13|23671.24
23:27:15|23671.24
23:27:15|23671.24
23:27:16|23671.24
23:27:17|23671.24
23:27:18|23671.24
23:27:19|23671.24
23:27:20|23671.24
23:27:21|23671.24
23:27:22|23671.24
23:27:23|23675.48
23:27:24|23675.48
23:27:25|23675.48
23:27:26|23675.48
23:27:27|23675.48
23:27:28|23675.48
23:27:29|23675.48
23:27:30|23675.48
23:27:31|23693.68
23:27:32|23688.35
23:27:33|23688.35
23:27:34|23688.35
23:27:35|23688.35
23:27:36|23688.35
23:27:37|23688.35
23:27:38|23688.35
23:27:40|23688.35
23:27:40|23688.35
23:27:41|23688.35
23:27:43|23688.35
23:27:44|23688.35
23:27:45|23688.35
23:27:46|23688.35
23:27:46|23688.35
23:27:47|23688.35
23:27:48|23688.35
23:27:49|23688.35
23:27:50|23688.35
23:27:51|23688.35
23:27:53|23688.35
23:27:54|23688.35
23:27:54|23688.35
23:27:56|23688.35
23:27:57|23688.35
23:27:59|23688.35
23:28:00|23688.35
23:28:01|23688.35
23:28:02|23688.35
23:28:03|23688.35
23:28:04|23688.35
23:28:05|23688.35
23:28:05|23688.35
23:28:07|23688.35
23:28:07|23688.35
23:28:09|23688.35
23:28:09|23688.35
23:28:11|23688.35
23:28:12|23688.35
23:28:13|23688.35
23:28:14|23688.35
23:28:15|23688.35
23:28:16|23688.35
23:28:16|23688.35
23:28:18|23688.35
23:28:19|23688.35
23:28:20|23688.35
23:28:21|23688.35
23:28:22|23688.35
23:28:22|23688.35
23:28:24|23688.35
23:28:24|23688.35
23:28:26|23688.35
23:28:27|23688.35
23:28:28|23688.35
23:28:29|23688.35
23:28:30|23688.35
23:28:31|23688.35
23:28:32|23688.35
23:28:33|23688.35
23:28:33|23688.35
23:28:35|23688.35
23:28:35|23688.35
23:28:37|23688.35
23:28:38|23688.35
23:28:38|23688.35
23:28:40|23688.35
23:28:41|23688.35
23:28:42|23688.35
23:28:43|23688.35
23:28:44|23688.35
23:28:45|23663.84
23:28:46|23663.84
23:28:47|23656.61
23:28:48|23656.61
23:28:49|23656.61
23:28:50|23656.61
23:28:51|23656.61
23:28:52|23656.61
23:28:53|23656.61
23:28:54|23656.61
23:28:55|23656.61
23:28:56|23656.61
23:28:58|23656.61
23:28:58|23656.61
23:28:59|23656.61
23:29:00|23656.61
23:29:01|23656.61
23:29:02|23656.61
23:29:04|23656.61
23:29:05|23656.61
23:29:05|23675.29
23:29:07|23661.33
23:29:07|23661.33
23:29:09|23661.33
23:29:09|23661.33
23:29:10|23661.33
23:29:12|23661.33
23:29:13|23661.33
23:29:14|23661.33
23:29:15|23661.33
23:29:15|23661.33
23:29:16|23661.33
23:29:18|23661.33
23:29:19|23661.33
23:29:19|23661.33
23:29:21|23661.33
23:29:22|23671.52
23:29:22|23671.52
23:29:23|23668.36
23:29:25|23658.62
23:29:26|23658.62
23:29:27|23658.62
23:29:27|23658.62
23:29:29|23658.62
23:29:29|23658.62
23:29:31|23658.62
23:29:32|23658.62
23:29:33|23658.62
23:29:34|23658.62
23:29:35|23658.62
23:29:36|23658.62
23:29:37|23658.62
23:29:38|23658.62
23:29:39|23658.62
23:29:40|23658.62
23:29:41|23658.62
23:29:42|23658.62
23:29:43|23639.79
23:29:44|23639.79
23:29:45|23598.01
23:29:46|23598.01
23:29:47|23598.01
23:29:48|23598.01
23:29:49|23598.01
23:29:50|23598.01
23:29:51|23598.01
23:29:52|23598.01
23:29:53|23598.01
23:29:54|23598.01
23:29:55|23598.01
23:29:56|23598.01
23:29:57|23598.01
23:29:59|23598.01
23:29:59|23598.01
23:30:01|23598.01
23:30:02|23598.01
23:30:03|23598.01
23:30:04|23598.01
23:30:06|23598.01
23:30:06|23598.01
23:30:07|23598.01
23:30:09|23618.44
23:30:09|23618.44
23:30:11|23618.44
23:30:12|23618.44
23:30:13|23618.44
23:30:14|23618.44
23:30:15|23618.44
23:30:16|23618.44
23:30:17|23618.44
23:30:18|23618.44
23:30:19|23618.44
23:30:20|23618.44
23:30:21|23618.44
23:30:22|23618.44
23:30:23|23618.44
23:30:24|23618.44
23:30:25|23618.44
23:30:26|23618.44
23:30:27|23618.44
23:30:28|23618.44
23:30:29|23618.44
23:30:30|23618.44
23:30:31|23618.44
23:30:32|23618.44
23:30:33|23618.44
23:30:34|23618.44
23:30:35|23618.44
23:30:36|23618.44
23:30:37|23618.44
23:30:38|23618.44
23:30:39|23618.44
23:30:40|23618.44
23:30:41|23618.44
23:30:42|23618.44
23:30:43|23618.44
23:30:44|23618.44
23:30:45|23618.44
23:30:46|23618.44
23:30:47|23618.44
23:30:48|23618.44
23:30:49|23618.44
23:30:50|23618.44
23:30:51|23618.44
23:30:52|23618.44
23:30:53|23618.44
23:30:54|23618.44
23:30:55|23618.44
23:30:56|23618.44
23:30:57|23618.44
23:30:58|23618.44
23:31:00|23618.44
23:31:00|23618.44
23:31:02|23618.44
23:31:03|23618.44
23:31:04|23618.44
23:31:05|23618.44
23:31:06|23618.44
23:31:07|23618.44
23:31:08|23618.44
23:31:09|23618.44
23:31:10|23618.44
23:31:11|23618.44
23:31:12|23618.44
23:31:13|23618.44
23:31:14|23618.44
23:31:15|23618.44
23:31:16|23618.44
23:31:17|23618.44
23:31:18|23618.44
23:31:19|23618.44
23:31:20|23618.44
23:31:21|23625.28
23:31:22|23625.28
23:31:23|23625.28
23:31:24|23625.28
23:31:25|23625.28
23:31:26|23625.28
23:31:27|23625.28
23:31:28|23625.28
23:31:29|23625.28
23:31:30|23625.28
23:31:31|23625.28
23:31:32|23625.28
23:31:33|23625.28
23:31:34|23625.28
23:31:35|23625.28
23:31:36|23625.28
23:31:37|23625.28
23:31:38|23625.28
23:31:39|23658.67
23:31:40|23658.67
23:31:41|23658.67
23:31:42|23658.67
23:31:43|23658.67
23:31:44|23658.67
23:31:45|23658.67
23:31:46|23658.67
23:31:47|23658.67
23:31:48|23658.67
23:31:49|23658.67
23:31:50|23658.67
23:31:51|23658.67
23:31:52|23658.67
23:31:53|23658.67
23:31:54|23658.67
23:31:55|23658.67
23:31:56|23658.67
23:31:57|23658.67
23:31:58|23658.67
23:31:59|23658.67
23:32:01|23658.67
23:32:02|23658.67
23:32:03|23658.67
23:32:04|23658.67
23:32:05|23658.67
23:32:06|23658.67
23:32:07|23658.67
23:32:08|23658.67
23:32:09|23658.67
23:32:10|23658.67
23:32:11|23658.67
23:32:12|23658.67
23:32:13|23658.67
23:32:15|23658.67
23:32:15|23658.67
23:32:16|23658.67
23:32:18|23658.67
23:32:18|23658.67
23:32:19|23658.67
23:32:20|23658.67
23:32:21|23658.67
23:32:23|23658.67
23:32:23|23658.67
23:32:24|23658.67
23:32:25|23658.67
23:32:26|23658.67
23:32:27|23658.67
23:32:28|23658.67
23:32:29|23658.67
23:32:30|23658.67
23:32:31|23658.67
23:32:32|23658.67
23:32:33|23658.67
23:32:34|23658.67
23:32:35|23658.67
23:32:36|23658.67
23:32:37|23658.67
23:32:38|23658.67
23:32:39|23658.67
23:32:40|23658.67
23:32:41|23658.67
23:32:42|23658.67
23:32:43|23658.67
23:32:45|23658.67
23:32:45|23658.67
23:32:46|23658.67
23:32:47|23658.67
23:32:48|23658.67
23:32:49|23658.67
23:32:50|23658.67
23:32:51|23658.67
23:32:52|23658.67
23:32:53|23658.67
23:32:54|23658.67
23:32:56|23658.67
23:32:56|23658.67
23:32:57|23658.67
23:32:58|23658.67
23:32:59|23658.67
23:33:01|23658.67
23:33:02|23658.67
23:33:03|23658.67
23:33:05|23658.67
23:33:05|23658.67
23:33:06|23658.67
23:33:08|23658.67
23:33:08|23658.67
23:33:10|23658.67
23:33:11|23658.67
23:33:12|23658.67
23:33:13|23658.67
23:33:14|23658.67
23:33:15|23658.67
23:33:16|23658.67
23:33:17|23658.67
23:33:19|23658.67
23:33:19|23658.67
23:33:20|23658.67
23:33:21|23658.67
23:33:22|23658.67
23:33:23|23658.67
23:33:24|23658.67
23:33:25|23658.67
23:33:26|23658.67
23:33:27|23658.67
23:33:28|23658.67
23:33:29|23658.67
23:33:30|23658.67
23:33:31|23658.67
23:33:32|23658.67
23:33:33|23658.67
23:33:34|23658.67
23:33:35|23658.67
23:33:36|23658.67
23:33:37|23658.67
23:33:38|23658.67
23:33:39|23658.67
23:33:40|23658.67
23:33:41|23658.67
23:33:42|23658.67
23:33:43|23658.67
23:33:44|23658.67
23:33:45|23658.67
23:33:46|23658.67
23:33:47|23658.67
23:33:48|23658.67
23:33:49|23658.67
23:33:50|23658.67
23:33:51|23658.67
23:33:53|23658.67
23:33:53|23658.67
23:33:54|23658.67
23:33:56|23658.67
23:33:56|23658.67
23:33:57|23658.67
23:33:58|23658.67
23:33:59|23658.67
23:34:00|23658.67
23:34:02|23664.84
23:34:03|23664.84
23:34:04|23664.84
23:34:05|23664.84
23:34:06|23664.84
23:34:07|23664.84
23:34:08|23664.84
23:34:09|23664.84
23:34:10|23664.84
23:34:11|23664.84
23:34:12|23664.84
23:34:13|23664.84
23:34:14|23664.84
23:34:15|23664.84
23:34:16|23664.84
23:34:17|23664.84
23:34:18|23664.84
23:34:19|23664.84
23:34:20|23664.84
23:34:21|23664.84
23:34:22|23664.84
23:34:23|23664.84
23:34:24|23664.84
23:34:25|23664.84
23:34:26|23664.84
23:34:27|23664.84
23:34:28|23664.84
23:34:29|23664.84
23:34:30|23664.84
23:34:31|23664.84
23:34:32|23673.35
23:34:33|23673.35
23:34:34|23673.35
23:34:35|23673.35
23:34:36|23673.35
23:34:37|23673.35
23:34:38|23673.35
23:34:39|23673.35
23:34:40|23673.35
23:34:41|23673.35
23:34:42|23673.35
23:34:43|23673.35
23:34:44|23690.31
23:34:45|23690.31
23:34:46|23690.31
23:34:47|23690.31
23:34:48|23690.31
23:34:49|23690.31
23:34:50|23690.31
23:34:51|23690.31
23:34:52|23690.31
23:34:53|23690.31
23:34:54|23690.31
23:34:55|23690.31
23:34:56|23702.07
23:34:57|23702.07
23:34:58|23702.07
23:34:59|23702.07
23:35:01|23702.07
23:35:01|23702.07
23:35:03|23702.07
23:35:04|23702.07
23:35:05|23702.07
23:35:06|23702.07
23:35:06|23702.07
23:35:08|23702.07
23:35:09|23702.07
23:35:10|23702.07
23:35:11|23702.07
23:35:12|23702.07
23:35:13|23702.07
23:35:14|23702.07
23:35:15|23702.07
23:35:16|23702.07
23:35:17|23702.07
23:35:18|23702.08
23:35:19|23702.08
23:35:20|23702.08
23:35:21|23702.08
23:35:22|23702.08
23:35:23|23702.08
23:35:24|23702.08
23:35:25|23702.08
23:35:26|23702.08
23:35:27|23702.08
23:35:28|23702.08
23:35:29|23702.08
23:35:30|23702.08
23:35:31|23702.08
23:35:32|23702.08
23:35:33|23702.08
23:35:34|23702.08
23:35:35|23702.08
23:35:37|23702.08
23:35:37|23702.08
23:35:38|23702.08
23:35:39|23702.08
23:35:41|23702.08
23:35:41|23702.08
23:35:42|23702.08
23:35:43|23702.08
23:35:45|23702.08
23:35:45|23702.08
23:35:47|23702.08
23:35:47|23702.08
23:35:48|23702.08
23:35:49|23702.08
23:35:51|23702.08
23:35:52|23702.08
23:35:52|23702.08
23:35:54|23702.08
23:35:54|23702.08
23:35:55|23702.08
23:35:56|23702.08
23:35:57|23702.08
23:35:58|23702.08
23:35:59|23702.08
23:36:00|23702.08
23:36:02|23702.08
23:36:02|23702.08
23:36:04|23702.08
23:36:05|23702.08
23:36:06|23713.81
23:36:08|23713.81
23:36:08|23713.81
23:36:10|23713.81
23:36:11|23713.81
23:36:12|23713.81
23:36:12|23713.81
23:36:13|23713.81
23:36:15|23713.81
23:36:16|23713.81
23:36:17|23713.81
23:36:18|23713.81
23:36:19|23713.81
23:36:20|23713.81
23:36:21|23713.81
23:36:22|23713.81
23:36:23|23713.81
23:36:24|23713.81
23:36:25|23713.81
23:36:27|23713.81
23:36:27|23713.81
23:36:28|23713.81
23:36:30|23713.81
23:36:31|23713.81
23:36:32|23713.81
23:36:32|23713.81
23:36:33|23713.81
23:36:35|23713.81
23:36:36|23713.81
23:36:36|23713.81
23:36:38|23713.81
23:36:38|23713.81
23:36:39|23713.81
23:36:40|23713.81
23:36:42|23688.54
23:36:43|23688.54
23:36:44|23688.54
23:36:45|23686.61
23:36:46|23686.61
23:36:47|23686.61
23:36:48|23701.82
23:36:50|23711.53
23:36:50|23711.53
23:36:51|23711.53
23:36:52|23711.53
23:36:54|23711.53
23:36:55|23711.53
23:36:56|23711.53
23:36:56|23711.53
23:36:57|23711.53
23:36:59|23711.53
23:36:59|23711.53
23:37:01|23711.53
23:37:01|23711.53
23:37:03|23711.53
23:37:04|23711.53
23:37:05|23711.53
23:37:06|23711.53
23:37:07|23711.53
23:37:08|23711.53
23:37:10|23711.53
23:37:10|23711.53
23:37:11|23711.53
23:37:12|23711.53
23:37:13|23711.53
23:37:14|23711.53
23:37:15|23711.53
23:37:16|23711.53
23:37:17|23711.53
23:37:18|23700.93
23:37:19|23700.93
23:37:20|23700.93
23:37:21|23678.57
23:37:22|23674.12
23:37:23|23666.81
23:37:24|23666.81
23:37:25|23666.81
23:37:26|23666.81
23:37:27|23666.81
23:37:28|23666.81
23:37:29|23666.81
23:37:30|23666.81
23:37:31|23666.81
23:37:32|23666.81
23:37:33|23666.81
23:37:34|23663.15
23:37:35|23663.15
23:37:36|23663.15
23:37:37|23663.15
23:37:38|23663.15
23:37:39|23663.15
23:37:40|23663.15
23:37:41|23663.15
23:37:42|23663.15
23:37:43|23663.15
23:37:44|23663.15
23:37:45|23670.97
23:37:46|23670.97
23:37:47|23670.97
23:37:48|23670.97
23:37:49|23684.93
23:37:50|23684.93
23:37:51|23684.93
23:37:52|23684.93
23:37:53|23684.93
23:37:54|23684.93
23:37:56|23684.93
23:37:56|23684.93
23:37:57|23684.93
23:37:58|23684.93
23:37:59|23684.93
23:38:00|23684.93
23:38:01|23684.93
23:38:02|23684.93
23:38:03|23684.93
23:38:04|23684.93
23:38:06|23666.77
23:38:07|23666.77
23:38:08|23666.77
23:38:09|23666.77
23:38:10|23666.77
23:38:11|23666.77
23:38:12|23666.77
23:38:13|23666.77
23:38:14|23666.77
23:38:15|23635.8
23:38:16|23625.55
23:38:17|23613.4
23:38:18|23613.4
23:38:19|23592.2
23:38:21|23613.3
23:38:21|23613.3
23:38:22|23628.56
23:38:23|23628.56
23:38:24|23628.56
23:38:25|23628.56
23:38:26|23628.56
23:38:27|23628.56
23:38:29|23628.56
23:38:29|23628.56
23:38:30|23628.56
23:38:31|23628.56
23:38:32|23628.56
23:38:34|23628.56
23:38:34|23628.56
23:38:36|23628.56
23:38:36|23628.56
23:38:37|23628.56
23:38:38|23628.56
23:38:39|23628.56
23:38:40|23622.03
23:38:42|23622.03
23:38:43|23639.4
23:38:44|23639.4
23:38:45|23639.4
23:38:46|23639.4
23:38:47|23639.4
23:38:48|23639.4
23:38:49|23639.4
23:38:50|23639.4
23:38:50|23639.4
23:38:51|23639.4
23:38:53|23655.06
23:38:53|23655.06
23:38:54|23655.06
23:38:56|23655.06
23:38:56|23655.06
23:38:58|23655.06
23:38:59|23655.06
23:39:00|23655.17
23:39:01|23655.17
23:39:02|23655.17
23:39:02|23655.17
23:39:03|23655.17
23:39:05|23655.17
23:39:05|23655.17
23:39:07|23655.17
23:39:09|23655.17
23:39:09|23655.17
23:39:11|23655.17
23:39:12|23655.17
23:39:13|23655.17
23:39:14|23655.17
23:39:15|23655.17
23:39:16|23655.17
23:39:17|23655.17
23:39:18|23655.17
23:39:19|23655.17
23:39:20|23655.17
23:39:21|23655.17
23:39:22|23655.17
23:39:22|23655.17
23:39:24|23655.17
23:39:25|23655.17
23:39:26|23655.17
23:39:27|23655.17
23:39:28|23655.17
23:39:29|23655.17
23:39:30|23655.17
23:39:31|23655.17
23:39:32|23655.17
23:39:33|23655.17
23:39:34|23655.17
23:39:35|23655.17
23:39:36|23637.89
23:39:37|23637.89
23:39:38|23637.89
23:39:39|23637.89
23:39:40|23637.89
23:39:41|23637.89
23:39:42|23637.89
23:39:43|23637.89
23:39:44|23637.89
23:39:45|23637.89
23:39:46|23637.89
23:39:47|23637.89
23:39:48|23637.89
23:39:49|23637.89
23:39:50|23637.89
23:39:51|23637.89
23:39:52|23637.89
23:39:53|23608.89
23:39:54|23608.89
23:39:55|23608.89
23:39:56|23608.89
23:39:57|23608.89
23:39:58|23608.89
23:39:59|23608.89
23:40:00|23608.89
23:40:01|23608.89
23:40:02|23608.89
23:40:03|23608.89
23:40:04|23608.89
23:40:05|23608.89
23:40:06|23608.89
23:40:07|23608.89
23:40:09|23622.27
23:40:10|23622.27
23:40:11|23622.27
23:40:11|23622.27
23:40:13|23622.27
23:40:14|23622.27
23:40:15|23588.47
23:40:16|23588.47
23:40:17|23588.47
23:40:18|23588.47
23:40:19|23588.47
23:40:20|23588.47
23:40:21|23588.47
23:40:22|23588.47
23:40:23|23588.47
23:40:24|23588.47
23:40:25|23588.47
23:40:26|23588.47
23:40:27|23608.02
23:40:28|23593.7
23:40:29|23593.7
23:40:30|23593.7
23:40:31|23593.7
23:40:32|23593.7
23:40:33|23593.7
23:40:34|23593.7
23:40:35|23593.7
23:40:36|23593.7
23:40:37|23593.7
23:40:38|23593.7
23:40:39|23593.7
23:40:40|23593.7
23:40:42|23593.7
23:40:43|23593.7
23:40:43|23593.7
23:40:44|23593.7
23:40:45|23593.7
23:40:46|23593.7
23:40:48|23593.7
23:40:49|23593.7
23:40:50|23593.7
23:40:50|23593.7
23:40:51|23593.7
23:40:52|23593.7
23:40:53|23593.7
23:40:54|23593.7
23:40:56|23593.7
23:40:56|23593.7
23:40:57|23593.7
23:40:59|23593.7
23:41:00|23593.7
23:41:01|23593.7
23:41:02|23593.7
23:41:03|23593.7
23:41:04|23593.7
23:41:05|23593.7
23:41:05|23579.61
23:41:07|23579.62
23:41:08|23579.62
23:41:09|23579.62
23:41:10|23579.62
23:41:11|23579.62
23:41:13|23592.24
23:41:13|23592.24
23:41:15|23592.24
23:41:16|23592.24
23:41:17|23592.24
23:41:17|23592.24
23:41:19|23592.24
23:41:20|23592.24
23:41:21|23592.24
23:41:21|23592.24
23:41:23|23592.24
23:41:24|23592.24
23:41:25|23592.24
23:41:26|23592.24
23:41:27|23592.24
23:41:28|23592.24
23:41:29|23592.24
23:41:30|23592.24
23:41:31|23592.24
23:41:32|23592.24
23:41:33|23592.24
23:41:34|23592.24
23:41:35|23592.24
23:41:36|23592.24
23:41:37|23592.24
23:41:38|23592.24
23:41:39|23592.24
23:41:40|23592.24
23:41:41|23592.24
23:41:42|23592.24
23:41:43|23592.24
23:41:44|23592.24
23:41:45|23592.24
23:41:46|23592.24
23:41:47|23592.24
23:41:48|23600.
23:41:49|23608.06
23:41:50|23608.06
23:41:51|23608.06
23:41:52|23620.51
23:41:53|23620.51
23:41:54|23620.51
23:41:55|23643.14
23:41:56|23643.14
23:41:57|23643.14
23:41:58|23643.14
23:41:59|23643.14
23:42:00|23643.14
23:42:01|23643.14
23:42:02|23643.14
23:42:03|23643.14
23:42:04|23643.14
23:42:06|23643.14
23:42:06|23643.14
23:42:07|23643.14
23:42:08|23643.14
23:42:10|23643.14
23:42:11|23643.14
23:42:13|23643.14
23:42:14|23643.14
23:42:15|23643.14
23:42:16|23643.14
23:42:17|23643.14
23:42:18|23643.14
23:42:19|23643.14
23:42:20|23643.14
23:42:22|23643.14
23:42:22|23643.14
23:42:23|23629.57
23:42:24|23629.57
23:42:25|23629.57
23:42:26|23629.57
23:42:27|23629.57
23:42:28|23629.57
23:42:29|23629.57
23:42:30|23629.57
23:42:31|23629.57
23:42:32|23629.57
23:42:33|23629.57
23:42:34|23629.57
23:42:35|23629.57
23:42:36|23629.57
23:42:37|23629.57
23:42:38|23629.57
23:42:39|23629.57
23:42:40|23629.57
23:42:41|23629.57
23:42:42|23629.57
23:42:43|23629.57
23:42:44|23629.57
23:42:45|23629.57
23:42:46|23629.57
23:42:47|23629.57
23:42:48|23629.57
23:42:49|23629.57
23:42:50|23629.57
23:42:51|23629.57
23:42:52|23629.57
23:42:53|23629.57
23:42:54|23629.57
23:42:55|23629.57
23:42:56|23629.57
23:42:57|23641.88
23:42:58|23641.88
23:42:59|23641.88
23:43:00|23641.88
23:43:01|23641.88
23:43:02|23641.88
23:43:03|23641.88
23:43:04|23641.88
23:43:05|23641.88
23:43:06|23641.88
23:43:07|23641.88
23:43:08|23641.88
23:43:09|23641.88
23:43:11|23641.88
23:43:12|23648.12
23:43:13|23648.12
23:43:15|23648.12
23:43:15|23648.12
23:43:16|23648.12
23:43:17|23648.12
23:43:19|23648.12
23:43:19|23648.12
23:43:21|23648.12
23:43:22|23648.12
23:43:23|23648.12
23:43:23|23648.12
23:43:24|23648.12
23:43:26|23648.12
23:43:26|23648.12
23:43:27|23648.12
23:43:28|23648.12
23:43:30|23648.12
23:43:30|23648.12
23:43:32|23648.12
23:43:33|23648.12
23:43:34|23648.12
23:43:35|23648.12
23:43:35|23648.12
23:43:37|23662.84
23:43:38|23662.84
23:43:38|23662.84
23:43:40|23662.84
23:43:41|23662.84
23:43:41|23662.84
23:43:42|23662.84
23:43:44|23662.84
23:43:45|23662.84
23:43:46|23662.84
23:43:46|23662.84
23:43:48|23690.31
23:43:49|23692.3
23:43:50|23716.99
23:43:51|23716.99
23:43:52|23716.99
23:43:53|23734.13
23:43:54|23749.37
23:43:55|23749.37
23:43:56|23749.37
23:43:57|23749.37
23:43:58|23749.37
23:43:59|23749.37
23:43:59|23749.37
23:44:01|23749.37
23:44:01|23749.37
23:44:02|23749.37
23:44:04|23749.37
23:44:05|23729.89
23:44:06|23720.98
23:44:06|23720.98
23:44:07|23720.98
23:44:08|23720.98
23:44:10|23713.92
23:44:11|23713.92
23:44:12|23713.92
23:44:14|23713.92
23:44:15|23713.92
23:44:16|23713.92
23:44:17|23713.92
23:44:18|23713.92
23:44:19|23713.92
23:44:20|23713.92
23:44:21|23713.92
23:44:22|23713.92
23:44:23|23713.92
23:44:24|23713.92
23:44:25|23713.92
23:44:26|23713.92
23:44:26|23713.92
23:44:27|23713.92
23:44:29|23713.92
23:44:30|23713.92
23:44:30|23713.92
23:44:32|23713.92
23:44:33|23713.92
23:44:34|23713.92
23:44:35|23735.5
23:44:36|23737.31
23:44:37|23737.31
23:44:38|23737.31
23:44:39|23737.31
23:44:40|23737.31
23:44:41|23737.31
23:44:42|23737.31
23:44:43|23737.31
23:44:44|23737.31
23:44:45|23737.31
23:44:46|23737.31
23:44:47|23737.31
23:44:48|23737.31
23:44:49|23737.31
23:44:50|23737.31
23:44:51|23737.31
23:44:53|23737.31
23:44:53|23737.31
23:44:54|23737.31
23:44:55|23737.31
23:44:56|23737.31
23:44:57|23750.2
23:44:58|23750.2
23:44:59|23750.2
23:45:00|23750.2
23:45:01|23750.2
23:45:02|23750.2
23:45:04|23750.2
23:45:04|23750.2
23:45:06|23750.2
23:45:07|23750.2
23:45:07|23750.2
23:45:08|23750.2
23:45:09|23750.2
23:45:10|23750.2
23:45:12|23750.2
23:45:13|23750.2
23:45:15|23750.2
23:45:16|23750.2
23:45:16|23750.2
23:45:18|23750.2
23:45:19|23750.2
23:45:20|23750.2
23:45:21|23750.2
23:45:22|23750.2
23:45:24|23750.2
23:45:24|23750.2
23:45:25|23750.2
23:45:27|23750.2
23:45:28|23750.2
23:45:29|23750.2
23:45:30|23750.2
23:45:31|23750.2
23:45:32|23750.2
23:45:33|23750.2
23:45:34|23750.2
23:45:35|23750.2
23:45:36|23750.2
23:45:37|23750.2
23:45:37|23750.2
23:45:39|23750.2
23:45:40|23750.2
23:45:40|23750.2
23:45:42|23750.2
23:45:43|23750.2
23:45:44|23750.2
23:45:45|23750.2
23:45:46|23750.2
23:45:47|23750.2
23:45:48|23750.2
23:45:49|23750.2
23:45:49|23786.32
23:45:51|23786.32
23:45:51|23786.32
23:45:53|23786.32
23:45:54|23786.32
23:45:55|23786.32
23:45:55|23786.32
23:45:57|23786.32
23:45:57|23786.32
23:45:59|23786.32
23:45:59|23786.32
23:46:00|23786.32
23:46:02|23786.32
23:46:02|23786.32
23:46:04|23786.32
23:46:05|23787.66
23:46:06|23787.65
23:46:07|23800.64
23:46:08|23800.71
23:46:09|23800.71
23:46:10|23800.71
23:46:10|23800.71
23:46:11|23800.71
23:46:13|23800.71
23:46:14|23800.71
23:46:16|23800.71
23:46:17|23800.71
23:46:18|23800.71
23:46:19|23800.71
23:46:21|23800.71
23:46:22|23785.13
23:46:22|23785.13
23:46:24|23785.13
23:46:24|23785.13
23:46:26|23785.13
23:46:27|23785.13
23:46:28|23785.13
23:46:29|23785.13
23:46:30|23785.13
23:46:30|23785.13
23:46:32|23785.13
23:46:33|23785.13
23:46:33|23785.13
23:46:35|23785.13
23:46:36|23785.13
23:46:37|23785.13
23:46:37|23785.13
23:46:39|23785.13
23:46:40|23785.13
23:46:41|23785.13
23:46:41|23785.13
23:46:43|23785.13
23:46:44|23785.13
23:46:45|23785.13
23:46:46|23785.13
23:46:47|23785.13
23:46:48|23785.13
23:46:49|23785.13
23:46:50|23785.13
23:46:51|23785.13
23:46:52|23785.13
23:46:53|23785.13
23:46:53|23785.13
23:46:55|23785.13
23:46:56|23785.13
23:46:57|23795.
23:46:58|23795.
23:46:59|23795.
23:46:59|23795.
23:47:01|23795.
23:47:02|23795.
23:47:03|23795.
23:47:04|23795.
23:47:05|23795.
23:47:06|23795.
23:47:07|23795.
23:47:07|23795.
23:47:09|23795.
23:47:09|23795.
23:47:10|23795.
23:47:12|23795.
23:47:13|23795.
23:47:13|23795.
23:47:15|23795.
23:47:16|23795.
23:47:18|23795.
23:47:19|23795.
23:47:20|23795.
23:47:21|23795.
23:47:22|23795.
23:47:23|23795.
23:47:24|23795.
23:47:25|23795.
23:47:26|23795.
23:47:27|23795.
23:47:28|23795.
23:47:29|23795.
23:47:30|23795.
23:47:31|23795.
23:47:32|23795.
23:47:33|23795.
23:47:34|23795.
23:47:35|23795.
23:47:36|23795.
23:47:38|23795.
23:47:38|23795.
23:47:39|23795.
23:47:40|23795.
23:47:41|23795.
23:47:42|23795.
23:47:43|23795.
23:47:44|23795.
23:47:45|23795.
23:47:46|23795.
23:47:47|23795.
23:47:48|23795.
23:47:49|23795.
23:47:50|23795.
23:47:51|23802.21
23:47:52|23802.21
23:47:53|23802.21
23:47:54|23802.21
23:47:55|23802.21
23:47:56|23802.21
23:47:57|23807.53
23:47:58|23807.53
23:47:59|23807.53
23:48:00|23807.53
23:48:01|23807.53
23:48:02|23807.53
23:48:03|23807.53
23:48:04|23807.53
23:48:05|23807.53
23:48:06|23815.68
23:48:07|23815.68
23:48:08|23815.68
23:48:09|23815.68
23:48:10|23815.68
23:48:11|23815.68
23:48:12|23815.68
23:48:13|23815.68
23:48:14|23815.68
23:48:16|23815.68
23:48:17|23815.68
23:48:19|23815.68
23:48:19|23815.68
23:48:21|23815.68
23:48:22|23815.68
23:48:23|23815.68
23:48:24|23815.68
23:48:25|23815.68
23:48:26|23815.68
23:48:27|23815.68
23:48:28|23815.68
23:48:29|23815.68
23:48:30|23805.02
23:48:31|23805.02
23:48:32|23805.02
23:48:33|23805.02
23:48:34|23799.56
23:48:35|23799.56
23:48:36|23799.56
23:48:37|23799.56
23:48:38|23799.56
23:48:39|23799.56
23:48:40|23799.56
23:48:41|23799.56
23:48:42|23799.56
23:48:43|23799.56
23:48:44|23799.56
23:48:45|23799.56
23:48:46|23799.56
23:48:47|23799.56
23:48:48|23799.56
23:48:49|23799.56
23:48:50|23799.56
23:48:51|23799.56
23:48:52|23799.56
23:48:53|23799.56
23:48:54|23799.56
23:48:55|23802.17
23:48:56|23802.17
23:48:57|23802.17
23:48:58|23802.17
23:48:59|23802.17
23:49:00|23802.17
23:49:01|23802.17
23:49:02|23802.17
23:49:03|23802.17
23:49:04|23802.17
23:49:05|23802.17
23:49:06|23802.17
23:49:07|23802.17
23:49:08|23802.17
23:49:09|23802.17
23:49:10|23802.17
23:49:11|23802.17
23:49:12|23802.17
23:49:13|23802.17
23:49:14|23802.17
23:49:15|23802.17
23:49:16|23802.17
23:49:17|23802.17
23:49:18|23802.17
23:49:19|23802.17
23:49:20|23802.17
23:49:22|23802.17
23:49:23|23802.17
23:49:24|23800.26
23:49:25|23800.26
23:49:26|23801.42
23:49:27|23801.42
23:49:28|23801.42
23:49:30|23801.42
23:49:30|23801.42
23:49:31|23801.42
23:49:32|23801.42
23:49:33|23801.42
23:49:34|23801.42
23:49:35|23801.42
23:49:36|23801.42
23:49:37|23801.42
23:49:39|23801.42
23:49:39|23801.42
23:49:41|23801.42
23:49:41|23801.42
23:49:42|23801.42
23:49:43|23801.42
23:49:44|23801.42
23:49:46|23801.42
23:49:47|23801.42
23:49:47|23801.42
23:49:48|23801.42
23:49:50|23801.42
23:49:50|23801.42
23:49:51|23801.42
23:49:52|23801.42
23:49:53|23801.42
23:49:55|23801.42
23:49:56|23801.42
23:49:57|23801.42
23:49:57|23801.42
23:49:58|23801.42
23:49:59|23801.42
23:50:00|23801.42
23:50:02|23801.42
23:50:02|23801.42
23:50:03|23801.42
23:50:05|23801.42
23:50:05|23801.42
23:50:07|23801.42
23:50:08|23801.42
23:50:09|23801.42
23:50:10|23801.42
23:50:11|23801.42
23:50:12|23801.42
23:50:13|23801.42
23:50:14|23801.42
23:50:15|23801.42
23:50:16|23801.42
23:50:17|23801.42
23:50:19|23801.42
23:50:19|23801.42
23:50:20|23801.42
23:50:21|23801.42
23:50:23|23801.42
23:50:24|23801.42
23:50:25|23801.42
23:50:26|23801.42
23:50:27|23801.42
23:50:29|23801.42
23:50:30|23801.42
23:50:31|23801.42
23:50:32|23801.42
23:50:33|23801.42
23:50:34|23801.42
23:50:35|23801.42
23:50:36|23801.42
23:50:37|23801.42
23:50:38|23801.42
23:50:40|23801.42
23:50:40|23801.42
23:50:41|23801.42
23:50:42|23801.42
23:50:43|23801.42
23:50:44|23801.42
23:50:45|23801.42
23:50:46|23801.42
23:50:47|23801.42
23:50:48|23801.42
23:50:49|23801.42
23:50:50|23801.42
23:50:51|23801.42
23:50:52|23801.42
23:50:53|23801.42
23:50:54|23801.42
23:50:55|23801.42
23:50:56|23801.42
23:50:57|23801.42
23:50:58|23801.42
23:50:59|23801.42
23:51:00|23801.42
23:51:01|23801.42
23:51:02|23816.23
23:51:03|23798.71
23:51:04|23798.71
23:51:05|23798.71
23:51:06|23798.71
23:51:07|23798.71
23:51:08|23798.71
23:51:09|23798.71
23:51:10|23798.71
23:51:11|23798.71
23:51:12|23798.71
23:51:13|23798.71
23:51:14|23798.71
23:51:15|23798.71
23:51:16|23798.71
23:51:17|23798.71
23:51:19|23798.71
23:51:19|23798.71
23:51:21|23798.71
23:51:21|23798.71
23:51:23|23798.71
23:51:25|23798.71
23:51:25|23798.71
23:51:26|23798.71
23:51:27|23798.71
23:51:28|23798.71
23:51:29|23798.71
23:51:30|23798.71
23:51:31|23798.71
23:51:32|23798.71
23:51:33|23798.71
23:51:34|23798.71
23:51:36|23798.71
23:51:37|23798.71
23:51:38|23798.71
23:51:39|23798.71
23:51:40|23798.71
23:51:41|23798.71
23:51:42|23798.71
23:51:43|23798.71
23:51:43|23798.71
23:51:45|23798.71
23:51:45|23798.71
23:51:47|23798.71
23:51:48|23798.71
23:51:48|23798.71
23:51:50|23798.71
23:51:51|23798.71
23:51:52|23798.71
23:51:53|23798.71
23:51:54|23798.71
23:51:55|23798.71
23:51:56|23798.71
23:51:57|23798.71
23:51:58|23798.71
23:52:00|23798.71
23:52:00|23798.71
23:52:01|23798.71
23:52:02|23798.71
23:52:03|23798.71
23:52:04|23798.71
23:52:05|23798.71
23:52:06|23798.71
23:52:07|23798.71
23:52:08|23798.71
23:52:09|23798.71
23:52:10|23798.71
23:52:11|23798.71
23:52:12|23798.71
23:52:13|23798.71
23:52:14|23798.71
23:52:15|23798.71
23:52:16|23798.71
23:52:17|23798.71
23:52:18|23798.71
23:52:20|23798.71
23:52:21|23798.71
23:52:23|23798.71
23:52:23|23798.71
23:52:24|23798.71
23:52:25|23798.71
23:52:26|23798.71
23:52:27|23798.71
23:52:28|23798.71
23:52:29|23798.71
23:52:30|23798.71
23:52:31|23798.71
23:52:32|23798.71
23:52:33|23819.11
23:52:34|23819.11
23:52:35|23819.11
23:52:36|23839.01
23:52:37|23839.01
23:52:38|23852.28
23:52:39|23852.28
23:52:40|23849.97
23:52:41|23849.97
23:52:42|23849.97
23:52:44|23881.17
23:52:45|23881.17
23:52:45|23881.17
23:52:47|23872.98
23:52:47|23872.98
23:52:48|23872.98
23:52:49|23872.98
23:52:50|23872.98
23:52:51|23872.98
23:52:52|23872.98
23:52:54|23872.98
23:52:55|23872.98
23:52:55|23872.98
23:52:56|23872.98
23:52:57|23872.98
23:52:59|23872.98
23:53:00|23872.98
23:53:01|23872.98
23:53:02|23872.98
23:53:03|23872.98
23:53:04|23872.98
23:53:05|23872.98
23:53:06|23872.98
23:53:06|23872.98
23:53:08|23872.98
23:53:09|23872.98
23:53:10|23872.98
23:53:11|23872.98
23:53:11|23872.98
23:53:13|23872.98
23:53:14|23872.98
23:53:14|23872.98
23:53:16|23872.98
23:53:17|23872.98
23:53:18|23872.98
23:53:19|23872.98
23:53:20|23872.98
23:53:21|23872.98
23:53:23|23872.98
23:53:23|23872.98
23:53:24|23872.98
23:53:25|23872.98
23:53:26|23872.98
23:53:27|23872.98
23:53:28|23893.48
23:53:29|23893.48
23:53:31|23893.48
23:53:32|23893.48
23:53:33|23893.48
23:53:34|23893.48
23:53:35|23893.48
23:53:36|23893.48
23:53:37|23898.29
23:53:38|23898.29
23:53:39|23898.29
23:53:40|23898.29
23:53:41|23898.29
23:53:42|23898.29
23:53:43|23898.29
23:53:44|23898.29
23:53:45|23898.29
23:53:46|23898.29
23:53:47|23898.29
23:53:48|23904.53
23:53:49|23904.53
23:53:50|23904.53
23:53:51|23904.53
23:53:52|23904.53
23:53:53|23904.53
23:53:54|23925.47
23:53:55|23925.47
23:53:56|23925.47
23:53:57|23925.47
23:53:58|23914.02
23:53:59|23914.02
23:54:00|23914.02
23:54:01|23914.02
23:54:02|23914.02
23:54:03|23914.02
23:54:04|23914.02
23:54:05|23914.02
23:54:06|23914.02
23:54:07|23907.81
23:54:08|23907.81
23:54:09|23907.81
23:54:10|23907.81
23:54:11|23881.75
23:54:12|23881.75
23:54:13|23881.75
23:54:14|23881.75
23:54:16|23881.75
23:54:16|23881.75
23:54:17|23881.75
23:54:18|23881.75
23:54:19|23881.75
23:54:20|23881.75
23:54:22|23881.75
23:54:23|23881.75
23:54:24|23881.75
23:54:25|23881.75
23:54:26|23881.75
23:54:27|23881.75
23:54:28|23877.98
23:54:29|23861.32
23:54:30|23861.32
23:54:31|23861.32
23:54:32|23861.32
23:54:33|23861.32
23:54:34|23861.32
23:54:35|23861.32
23:54:36|23861.32
23:54:37|23861.32
23:54:38|23861.32
23:54:39|23861.32
23:54:40|23861.32
23:54:41|23861.32
23:54:42|23861.32
23:54:43|23861.32
23:54:44|23856.11
23:54:45|23856.11
23:54:46|23856.11
23:54:47|23856.11
23:54:48|23856.11
23:54:50|23856.11
23:54:50|23856.11
23:54:51|23856.11
23:54:53|23856.11
23:54:53|23856.11
23:54:54|23856.11
23:54:55|23856.11
23:54:56|23856.11
23:54:57|23891.58
23:54:59|23891.58
23:54:59|23891.58
23:55:00|23891.58
23:55:01|23891.58
23:55:02|23891.58
23:55:03|23891.58
23:55:05|23891.58
23:55:05|23891.58
23:55:06|23891.58
23:55:07|23891.58
23:55:08|23891.58
23:55:10|23891.58
23:55:10|23891.58
23:55:11|23891.58
23:55:12|23891.58
23:55:13|23891.58
23:55:14|23891.58
23:55:15|23891.58
23:55:16|23891.58
23:55:17|23891.58
23:55:18|23891.58
23:55:19|23891.58
23:55:20|23891.58
23:55:21|23891.58
23:55:23|23891.58
23:55:24|23891.58
23:55:25|23891.58
23:55:26|23891.58
23:55:28|23891.58
23:55:28|23891.58
23:55:29|23891.58
23:55:30|23891.58
23:55:31|23891.58
23:55:32|23923.61
23:55:34|23923.61
23:55:34|23923.61
23:55:36|23923.61
23:55:37|23923.61
23:55:37|23923.61
23:55:39|23923.61
23:55:40|23923.61
23:55:41|23923.61
23:55:41|23923.61
23:55:43|23923.61
23:55:43|23923.61
23:55:44|23923.61
23:55:45|23923.61
23:55:46|23923.61
23:55:47|23923.61
23:55:48|23923.61
23:55:50|23923.61
23:55:50|23923.61
23:55:51|23923.61
23:55:52|23923.61
23:55:54|23923.61
23:55:55|23923.61
23:55:56|23923.61
23:55:57|23923.61
23:55:58|23923.61
23:55:58|23923.61
23:56:00|23923.61
23:56:01|23923.61
23:56:02|23923.61
23:56:03|23923.61
23:56:04|23923.61
23:56:05|23923.61
23:56:06|23923.61
23:56:07|23923.61
23:56:08|23923.61
23:56:09|23923.61
23:56:10|23923.61
23:56:11|23923.61
23:56:12|23923.61
23:56:13|23923.61
23:56:14|23923.61
23:56:15|23923.61
23:56:16|23923.61
23:56:17|23910.75
23:56:18|23910.75
23:56:19|23910.75
23:56:20|23910.75
23:56:21|23910.75
23:56:22|23910.75
23:56:24|23910.75
23:56:24|23910.75
23:56:26|23910.75
23:56:26|23910.75
23:56:28|23910.74
23:56:29|23910.74
23:56:30|23910.74
23:56:31|23910.74
23:56:32|23910.74
23:56:33|23910.74
23:56:35|23910.74
23:56:35|23910.74
23:56:36|23910.74
23:56:37|23910.74
23:56:38|23910.74
23:56:39|23910.74
23:56:40|23910.74
23:56:41|23910.74
23:56:42|23910.74
23:56:43|23910.74
23:56:44|23910.74
23:56:45|23910.74
23:56:46|23910.74
23:56:47|23895.39
23:56:48|23905.9
23:56:49|23905.9
23:56:50|23905.9
23:56:51|23905.9
23:56:53|23905.9
23:56:53|23905.9
23:56:54|23905.9
23:56:56|23905.9
23:56:56|23905.9
23:56:57|23905.9
23:56:58|23905.9
23:57:00|23905.9
23:57:00|23905.9
23:57:01|23905.9
23:57:02|23905.9
23:57:04|23905.9
23:57:05|23905.9
23:57:06|23905.9
23:57:07|23905.9
23:57:07|23905.9
23:57:08|23905.9
23:57:09|23905.9
23:57:10|23905.9
23:57:11|23905.9
23:57:12|23905.9
23:57:14|23905.9
23:57:14|23905.9
23:57:15|23905.9
23:57:16|23905.9
23:57:18|23905.9
23:57:18|23905.9
23:57:19|23905.9
23:57:20|23901.61
23:57:21|23901.61
23:57:23|23901.61
23:57:23|23901.61
23:57:24|23901.61
23:57:26|23901.61
23:57:27|23909.01
23:57:28|23909.01
23:57:30|23909.01
23:57:30|23909.01
23:57:31|23909.01
23:57:33|23909.01
23:57:34|23909.01
23:57:35|23909.01
23:57:36|23909.01
23:57:37|23909.01
23:57:38|23909.01
23:57:39|23899.5
23:57:40|23899.5
23:57:41|23899.5
23:57:42|23899.5
23:57:43|23899.5
23:57:44|23899.5
23:57:45|23899.5
23:57:46|23899.5
23:57:47|23899.5
23:57:48|23899.5
23:57:50|23899.5
23:57:50|23899.5
23:57:51|23899.5
23:57:52|23891.6
23:57:53|23899.5
23:57:54|23899.5
23:57:55|23899.5
23:57:56|23899.5
23:57:57|23899.5
23:57:58|23899.5
23:57:59|23899.5
23:58:00|23899.5
23:58:01|23899.5
23:58:02|23899.5
23:58:03|23899.5
23:58:04|23899.5
23:58:05|23899.5
23:58:06|23899.5
23:58:07|23899.5
23:58:08|23899.5
23:58:09|23899.5
23:58:10|23899.5
23:58:11|23899.5
23:58:12|23899.5
23:58:13|23899.5
23:58:14|23899.5
23:58:15|23899.5
23:58:16|23899.5
23:58:17|23899.5
23:58:18|23899.5
23:58:19|23899.5
23:58:20|23899.5
23:58:21|23899.5
23:58:22|23899.5
23:58:23|23899.5
23:58:24|23899.5
23:58:26|23899.5
23:58:27|23899.5
23:58:28|23899.5
23:58:29|23899.5
23:58:30|23899.5
23:58:31|23899.5
23:58:33|23899.5
23:58:33|23899.5
23:58:34|23899.5
23:58:35|23843.06
23:58:36|23837.56
23:58:37|23831.31
23:58:39|23831.31
23:58:39|23831.31
23:58:41|23831.31
23:58:41|23831.31
23:58:42|23831.31
23:58:43|23831.31
23:58:44|23831.31
23:58:45|23831.31
23:58:46|23831.31
23:58:48|23831.31
23:58:48|23831.31
23:58:49|23831.31
23:58:50|23831.31
23:58:52|23831.31
23:58:52|23831.31
23:58:54|23831.31
23:58:55|23831.31
23:58:56|23831.31
23:58:57|23831.31
23:58:58|23831.31
23:58:59|23831.31
23:59:00|23831.31
23:59:01|23831.31
23:59:02|23831.31
23:59:03|23831.31
23:59:04|23831.31
23:59:05|23831.31
23:59:06|23827.69
23:59:07|23827.69
23:59:08|23832.85
23:59:09|23832.85
23:59:10|23832.85
23:59:11|23832.85
23:59:12|23832.85
23:59:13|23832.85
23:59:14|23832.85
23:59:15|23832.85
23:59:16|23832.85
23:59:17|23832.85
23:59:18|23832.85
23:59:20|23832.85
23:59:20|23832.85
23:59:21|23832.85
23:59:22|23832.85
23:59:23|23832.85
23:59:24|23832.85
23:59:25|23832.85
23:59:27|23832.85
23:59:27|23832.85
23:59:29|23832.85
23:59:30|23832.85
23:59:31|23832.85
23:59:32|23832.85
23:59:33|23832.85
23:59:35|23832.85
23:59:35|23832.85
23:59:36|23832.85
23:59:37|23832.85
23:59:38|23832.85
23:59:39|23890.06
23:59:40|23905.79
23:59:42|23921.27
23:59:42|23921.27
23:59:43|23921.27
23:59:44|23921.27
23:59:45|23921.27
23:59:47|23921.27
23:59:48|23921.27
23:59:49|23921.27
23:59:49|23921.27
23:59:51|23921.27
23:59:52|23921.27
23:59:53|23921.27
23:59:54|23921.27
23:59:55|23921.27
23:59:56|23921.27
23:59:57|23921.27
23:59:58|23921.27
23:59:58|23905.79