00:00:00|24455.43
00:00:01|24455.43
00:00:02|24493.15
00:00:03|24469.42
00:00:04|24469.42
00:00:05|24469.42
00:00:07|24469.42
00:00:08|24469.42
00:00:08|24469.42
00:00:09|24469.42
00:00:10|24469.42
00:00:11|24469.42
00:00:12|24469.42
00:00:13|24469.42
00:00:14|24469.42
00:00:15|24469.42
00:00:16|24469.42
00:00:17|24469.42
00:00:18|24469.42
00:00:20|24469.42
00:00:20|24469.42
00:00:21|24469.38
00:00:22|24469.38
00:00:24|24469.38
00:00:24|24469.38
00:00:25|24469.38
00:00:27|24472.72
00:00:27|24472.72
00:00:28|24472.72
00:00:29|24472.72
00:00:30|24469.19
00:00:31|24469.19
00:00:33|24469.19
00:00:34|24469.19
00:00:35|24469.19
00:00:36|24469.19
00:00:37|24469.19
00:00:37|24469.19
00:00:39|24469.19
00:00:40|24469.19
00:00:41|24469.19
00:00:42|24469.19
00:00:43|24469.19
00:00:44|24469.19
00:00:45|24469.19
00:00:46|24469.19
00:00:48|24469.19
00:00:49|24469.19
00:00:50|24469.19
00:00:51|24469.19
00:00:52|24481.96
00:00:54|24481.96
00:00:54|24481.96
00:00:55|24481.96
00:00:56|24469.14
00:00:58|24452.21
00:00:59|24441.5
00:01:00|24441.5
00:01:00|24419.61
00:01:02|24419.61
00:01:03|24425.44
00:01:04|24425.44
00:01:04|24425.44
00:01:06|24425.44
00:01:06|24407.71
00:01:07|24419.11
00:01:08|24395.3
00:01:09|24395.3
00:01:10|24395.3
00:01:11|24395.3
00:01:12|24395.3
00:01:13|24395.3
00:01:15|24395.3
00:01:16|24395.3
00:01:16|24395.3
00:01:18|24395.3
00:01:19|24395.3
00:01:20|24395.3
00:01:21|24395.3
00:01:21|24388.73
00:01:23|24388.73
00:01:23|24388.73
00:01:24|24388.73
00:01:25|24388.73
00:01:26|24388.73
00:01:27|24388.73
00:01:29|24388.73
00:01:30|24388.73
00:01:30|24388.73
00:01:31|24388.73
00:01:32|24388.73
00:01:33|24384.48
00:01:34|24384.48
00:01:35|24384.48
00:01:36|24384.48
00:01:37|24384.48
00:01:38|24384.48
00:01:39|24374.72
00:01:40|24374.72
00:01:41|24377.16
00:01:42|24377.16
00:01:43|24377.16
00:01:44|24377.16
00:01:46|24377.16
00:01:47|24377.16
00:01:49|24377.16
00:01:50|24377.16
00:01:51|24377.16
00:01:52|24377.16
00:01:53|24345.57
00:01:54|24333.75
00:01:55|24333.75
00:01:55|24334.41
00:01:57|24333.15
00:01:58|24330.45
00:01:59|24330.45
00:02:00|24324.34
00:02:01|24324.34
00:02:02|24324.34
00:02:02|24324.34
00:02:04|24368.52
00:02:05|24392.89
00:02:06|24392.87
00:02:07|24392.87
00:02:08|24392.87
00:02:09|24392.87
00:02:10|24392.87
00:02:11|24366.41
00:02:12|24366.41
00:02:13|24366.41
00:02:14|24366.41
00:02:15|24366.41
00:02:15|24366.41
00:02:17|24366.41
00:02:18|24366.41
00:02:19|24366.41
00:02:19|24366.41
00:02:21|24366.41
00:02:22|24366.41
00:02:23|24366.41
00:02:24|24366.41
00:02:24|24366.41
00:02:26|24366.41
00:02:27|24366.41
00:02:28|24366.41
00:02:29|24366.41
00:02:30|24366.41
00:02:31|24324.65
00:02:32|24324.65
00:02:33|24324.65
00:02:34|24324.65
00:02:35|24324.65
00:02:36|24324.65
00:02:37|24324.65
00:02:38|24324.65
00:02:39|24324.65
00:02:40|24324.65
00:02:41|24324.65
00:02:42|24324.65
00:02:43|24324.65
00:02:44|24324.65
00:02:45|24294.41
00:02:46|24315.79
00:02:47|24315.79
00:02:49|24315.79
00:02:50|24315.79
00:02:50|24315.79
00:02:51|24334.82
00:02:53|24334.82
00:02:54|24334.82
00:02:55|24334.82
00:02:56|24334.82
00:02:57|24354.85
00:02:58|24354.85
00:02:59|24338.5
00:03:00|24338.5
00:03:02|24338.48
00:03:02|24338.48
00:03:03|24338.48
00:03:04|24338.48
00:03:06|24338.48
00:03:06|24338.48
00:03:07|24338.48
00:03:08|24338.48
00:03:09|24338.48
00:03:10|24322.26
00:03:12|24322.26
00:03:12|24319.94
00:03:14|24319.94
00:03:15|24319.94
00:03:16|24297.73
00:03:17|24297.73
00:03:17|24297.73
00:03:19|24297.73
00:03:20|24297.73
00:03:21|24297.73
00:03:22|24297.73
00:03:23|24297.73
00:03:23|24303.95
00:03:25|24303.95
00:03:25|24303.95
00:03:27|24303.95
00:03:28|24303.95
00:03:29|24303.95
00:03:30|24270.95
00:03:31|24270.95
00:03:32|24273.41
00:03:33|24273.41
00:03:34|24272.19
00:03:35|24288.27
00:03:36|24297.7
00:03:37|24297.7
00:03:38|24297.69
00:03:39|24297.69
00:03:39|24297.69
00:03:41|24297.7
00:03:42|24297.7
00:03:43|24297.7
00:03:44|24297.7
00:03:45|24294.55
00:03:46|24294.55
00:03:47|24294.55
00:03:47|24294.55
00:03:50|24294.55
00:03:51|24294.55
00:03:52|24294.55
00:03:52|24294.55
00:03:54|24294.55
00:03:56|24294.55
00:03:56|24294.55
00:03:57|24294.55
00:03:58|24294.55
00:03:59|24294.55
00:04:00|24294.55
00:04:01|24294.55
00:04:02|24288.67
00:04:03|24288.67
00:04:04|24288.67
00:04:05|24288.67
00:04:06|24288.67
00:04:07|24288.67
00:04:08|24288.67
00:04:09|24288.67
00:04:10|24288.67
00:04:11|24288.67
00:04:12|24288.67
00:04:13|24273.41
00:04:14|24273.41
00:04:15|24273.41
00:04:17|24254.48
00:04:17|24255.23
00:04:19|24255.23
00:04:19|24243.99
00:04:21|24243.99
00:04:21|24243.99
00:04:22|24243.99
00:04:24|24243.99
00:04:24|24243.99
00:04:25|24243.99
00:04:27|24243.99
00:04:28|24250.34
00:04:29|24250.34
00:04:30|24250.34
00:04:30|24250.34
00:04:32|24250.34
00:04:32|24250.34
00:04:34|24250.34
00:04:35|24250.34
00:04:36|24255.02
00:04:37|24255.02
00:04:38|24255.02
00:04:39|24255.02
00:04:40|24255.02
00:04:41|24255.02
00:04:42|24240.
00:04:43|24236.01
00:04:44|24242.24
00:04:45|24242.24
00:04:46|24242.24
00:04:47|24242.24
00:04:48|24242.24
00:04:49|24242.24
00:04:51|24221.79
00:04:52|24232.32
00:04:53|24232.32
00:04:54|24232.32
00:04:56|24242.5
00:04:56|24216.7
00:04:57|24237.47
00:04:59|24236.26
00:04:59|24236.26
00:05:01|24236.26
00:05:02|24236.26
00:05:03|24236.26
00:05:04|24233.86
00:05:05|24233.86
00:05:06|24233.86
00:05:07|24233.86
00:05:08|24254.45
00:05:09|24278.87
00:05:10|24284.55
00:05:11|24284.58
00:05:11|24299.69
00:05:13|24307.03
00:05:14|24297.06
00:05:15|24297.06
00:05:16|24297.06
00:05:17|24282.91
00:05:18|24282.91
00:05:18|24282.91
00:05:20|24282.91
00:05:20|24282.91
00:05:21|24282.91
00:05:23|24282.91
00:05:24|24282.91
00:05:25|24282.91
00:05:25|24282.91
00:05:27|24282.91
00:05:28|24282.91
00:05:29|24282.91
00:05:30|24282.91
00:05:31|24282.91
00:05:32|24282.91
00:05:33|24282.91
00:05:34|24282.91
00:05:34|24282.91
00:05:35|24282.91
00:05:36|24282.91
00:05:38|24282.91
00:05:39|24285.84
00:05:40|24285.84
00:05:41|24288.24
00:05:42|24288.24
00:05:43|24288.24
00:05:43|24288.24
00:05:45|24288.39
00:05:46|24288.39
00:05:47|24288.39
00:05:48|24288.39
00:05:48|24288.39
00:05:50|24288.39
00:05:51|24288.39
00:05:52|24288.39
00:05:54|24288.39
00:05:54|24288.39
00:05:56|24297.62
00:05:56|24297.62
00:05:58|24297.62
00:05:59|24297.62
00:06:00|24297.62
00:06:01|24297.62
00:06:02|24297.62
00:06:03|24297.62
00:06:05|24297.62
00:06:05|24289.2
00:06:06|24289.2
00:06:07|24289.2
00:06:08|24289.2
00:06:09|24289.2
00:06:10|24289.2
00:06:11|24289.2
00:06:12|24293.04
00:06:13|24293.05
00:06:14|24293.05
00:06:15|24293.05
00:06:16|24293.05
00:06:17|24293.05
00:06:18|24293.05
00:06:19|24293.05
00:06:20|24317.08
00:06:21|24334.97
00:06:22|24355.77
00:06:23|24372.98
00:06:24|24375.98
00:06:26|24351.33
00:06:26|24344.32
00:06:27|24344.32
00:06:28|24344.32
00:06:29|24344.32
00:06:30|24344.32
00:06:32|24344.32
00:06:33|24344.32
00:06:33|24344.32
00:06:35|24336.93
00:06:35|24336.93
00:06:37|24336.93
00:06:37|24336.93
00:06:38|24336.93
00:06:39|24336.93
00:06:41|24336.93
00:06:41|24336.93
00:06:43|24312.15
00:06:43|24312.15
00:06:44|24312.15
00:06:45|24312.15
00:06:46|24312.15
00:06:47|24312.15
00:06:48|24312.15
00:06:49|24312.15
00:06:51|24312.15
00:06:53|24312.15
00:06:53|24312.15
00:06:55|24318.5
00:06:56|24318.5
00:06:57|24297.58
00:06:58|24297.58
00:06:59|24297.58
00:07:00|24297.58
00:07:01|24297.58
00:07:02|24297.58
00:07:03|24297.58
00:07:04|24297.58
00:07:05|24297.58
00:07:06|24297.58
00:07:07|24297.58
00:07:08|24297.58
00:07:09|24296.86
00:07:10|24296.86
00:07:11|24296.86
00:07:12|24296.86
00:07:13|24296.86
00:07:14|24277.48
00:07:15|24277.48
00:07:17|24267.97
00:07:17|24267.97
00:07:18|24240.51
00:07:19|24240.51
00:07:20|24237.33
00:07:21|24237.33
00:07:22|24252.45
00:07:23|24252.45
00:07:24|24252.45
00:07:25|24252.45
00:07:26|24271.41
00:07:28|24271.41
00:07:28|24271.41
00:07:29|24271.41
00:07:30|24271.41
00:07:31|24271.41
00:07:32|24271.41
00:07:33|24271.41
00:07:35|24271.41
00:07:36|24271.41
00:07:37|24270.75
00:07:38|24270.75
00:07:39|24270.75
00:07:40|24270.75
00:07:41|24257.7
00:07:42|24257.7
00:07:43|24257.7
00:07:44|24257.7
00:07:45|24257.7
00:07:46|24257.7
00:07:47|24278.78
00:07:48|24278.78
00:07:48|24278.78
00:07:50|24278.78
00:07:50|24278.78
00:07:52|24278.78
00:07:54|24278.78
00:07:55|24278.78
00:07:56|24278.78
00:07:57|24278.78
00:07:58|24293.05
00:08:00|24293.05
00:08:00|24293.05
00:08:02|24293.05
00:08:03|24293.05
00:08:03|24293.05
00:08:05|24296.08
00:08:05|24296.08
00:08:07|24296.08
00:08:08|24296.08
00:08:08|24296.08
00:08:09|24296.08
00:08:10|24296.08
00:08:11|24296.08
00:08:13|24296.08
00:08:14|24280.25
00:08:14|24280.25
00:08:15|24280.25
00:08:16|24297.56
00:08:18|24297.56
00:08:18|24297.56
00:08:19|24297.56
00:08:21|24297.56
00:08:22|24297.56
00:08:22|24282.88
00:08:23|24282.88
00:08:25|24288.86
00:08:26|24267.92
00:08:26|24267.92
00:08:28|24267.92
00:08:28|24267.92
00:08:29|24267.92
00:08:31|24267.92
00:08:31|24267.92
00:08:32|24267.92
00:08:34|24267.92
00:08:34|24267.92
00:08:35|24267.92
00:08:36|24267.92
00:08:37|24267.92
00:08:38|24267.92
00:08:40|24267.92
00:08:41|24267.92
00:08:42|24275.76
00:08:42|24275.76
00:08:43|24275.76
00:08:44|24275.76
00:08:45|24275.76
00:08:46|24275.76
00:08:48|24275.76
00:08:48|24275.76
00:08:50|24275.76
00:08:50|24275.76
00:08:51|24275.76
00:08:52|24275.76
00:08:54|24275.76
00:08:55|24303.44
00:08:56|24303.44
00:08:57|24303.44
00:08:58|24303.44
00:08:59|24303.44
00:09:01|24303.44
00:09:02|24319.69
00:09:03|24319.69
00:09:03|24319.69
00:09:05|24319.69
00:09:06|24319.69
00:09:07|24319.69
00:09:07|24319.69
00:09:09|24319.69
00:09:10|24319.69
00:09:11|24319.69
00:09:12|24319.69
00:09:12|24278.59
00:09:14|24278.59
00:09:15|24278.59
00:09:15|24278.59
00:09:16|24278.59
00:09:18|24278.59
00:09:19|24278.59
00:09:20|24278.59
00:09:21|24278.59
00:09:22|24278.59
00:09:23|24278.59
00:09:25|24279.89
00:09:25|24279.89
00:09:26|24279.89
00:09:27|24279.89
00:09:28|24279.89
00:09:29|24279.89
00:09:31|24291.84
00:09:32|24291.84
00:09:33|24291.84
00:09:34|24291.84
00:09:35|24291.84
00:09:36|24291.84
00:09:37|24291.84
00:09:38|24291.84
00:09:38|24291.84
00:09:40|24291.84
00:09:40|24291.84
00:09:41|24291.84
00:09:43|24291.84
00:09:44|24302.87
00:09:45|24302.87
00:09:46|24302.87
00:09:47|24302.87
00:09:48|24302.87
00:09:49|24302.87
00:09:50|24302.87
00:09:51|24302.87
00:09:52|24302.87
00:09:53|24302.87
00:09:54|24302.87
00:09:56|24273.26
00:09:57|24273.26
00:09:58|24273.26
00:09:59|24273.26
00:09:59|24273.26
00:10:01|24267.79
00:10:02|24267.79
00:10:03|24267.79
00:10:04|24267.79
00:10:05|24267.79
00:10:06|24253.75
00:10:07|24244.06
00:10:08|24244.06
00:10:09|24244.06
00:10:10|24230.03
00:10:11|24230.03
00:10:12|24205.8
00:10:14|24217.77
00:10:14|24203.29
00:10:15|24206.79
00:10:16|24216.53
00:10:17|24230.01
00:10:18|24246.98
00:10:19|24252.6
00:10:20|24291.41
00:10:21|24281.63
00:10:22|24281.63
00:10:23|24281.63
00:10:24|24281.63
00:10:25|24281.63
00:10:26|24281.63
00:10:28|24291.45
00:10:29|24302.1
00:10:30|24327.76
00:10:31|24336.04
00:10:32|24360.47
00:10:32|24360.47
00:10:34|24350.79
00:10:34|24344.2
00:10:36|24352.57
00:10:37|24353.02
00:10:37|24353.02
00:10:39|24353.02
00:10:40|24329.13
00:10:41|24329.13
00:10:42|24329.13
00:10:43|24329.13
00:10:44|24329.13
00:10:45|24329.13
00:10:45|24329.13
00:10:47|24329.13
00:10:47|24329.13
00:10:49|24329.13
00:10:50|24329.13
00:10:51|24329.13
00:10:52|24329.13
00:10:52|24329.13
00:10:54|24329.13
00:10:55|24329.13
00:10:56|24329.13
00:10:58|24329.13
00:10:59|24337.23
00:11:00|24386.14
00:11:01|24350.42
00:11:02|24350.42
00:11:03|24328.26
00:11:04|24331.81
00:11:05|24342.1
00:11:06|24342.1
00:11:07|24342.1
00:11:08|24342.1
00:11:09|24342.1
00:11:10|24342.1
00:11:11|24342.1
00:11:12|24342.1
00:11:13|24342.1
00:11:14|24327.32
00:11:15|24327.32
00:11:16|24327.32
00:11:17|24313.77
00:11:18|24316.26
00:11:19|24310.82
00:11:20|24310.82
00:11:21|24310.82
00:11:22|24310.82
00:11:23|24310.82
00:11:24|24310.82
00:11:25|24310.82
00:11:26|24333.07
00:11:27|24333.07
00:11:28|24333.07
00:11:29|24333.07
00:11:30|24333.07
00:11:31|24333.07
00:11:32|24333.07
00:11:33|24333.07
00:11:34|24333.07
00:11:35|24352.52
00:11:36|24371.99
00:11:37|24371.99
00:11:38|24371.99
00:11:39|24371.99
00:11:40|24334.83
00:11:41|24334.83
00:11:42|24334.83
00:11:43|24334.83
00:11:44|24334.83
00:11:45|24330.95
00:11:46|24330.95
00:11:47|24330.95
00:11:48|24330.95
00:11:49|24330.95
00:11:50|24330.95
00:11:51|24330.95
00:11:52|24330.95
00:11:53|24330.95
00:11:54|24330.95
00:11:55|24330.95
00:11:57|24330.95
00:11:57|24330.95
00:11:59|24321.76
00:12:00|24321.76
00:12:01|24321.76
00:12:02|24321.76
00:12:03|24321.76
00:12:04|24321.76
00:12:05|24321.76
00:12:06|24333.43
00:12:07|24333.43
00:12:08|24333.43
00:12:10|24370.09
00:12:10|24370.09
00:12:11|24370.09
00:12:12|24370.09
00:12:13|24370.09
00:12:14|24370.09
00:12:15|24348.62
00:12:16|24348.62
00:12:17|24338.58
00:12:18|24338.58
00:12:19|24338.58
00:12:20|24370.4
00:12:21|24387.28
00:12:22|24380.81
00:12:23|24386.24
00:12:24|24370.25
00:12:25|24370.25
00:12:26|24370.25
00:12:27|24370.25
00:12:28|24370.25
00:12:29|24370.25
00:12:30|24370.25
00:12:31|24370.25
00:12:32|24370.25
00:12:33|24370.25
00:12:34|24370.25
00:12:35|24370.25
00:12:36|24370.25
00:12:37|24370.25
00:12:38|24370.25
00:12:39|24351.1
00:12:40|24351.1
00:12:41|24351.1
00:12:42|24351.1
00:12:43|24351.1
00:12:44|24351.1
00:12:45|24351.1
00:12:46|24349.63
00:12:47|24346.01
00:12:48|24346.01
00:12:49|24346.01
00:12:50|24346.01
00:12:51|24346.01
00:12:52|24327.
00:12:53|24321.66
00:12:54|24319.45
00:12:55|24319.45
00:12:57|24319.45
00:12:58|24319.45
00:12:59|24319.45
00:13:00|24299.89
00:13:01|24299.89
00:13:03|24279.35
00:13:04|24279.35
00:13:04|24279.35
00:13:05|24256.26
00:13:07|24256.26
00:13:08|24256.26
00:13:09|24238.38
00:13:10|24238.38
00:13:11|24238.38
00:13:11|24213.73
00:13:12|24213.73
00:13:14|24230.02
00:13:15|24261.07
00:13:15|24266.83
00:13:17|24266.83
00:13:18|24269.44
00:13:19|24269.44
00:13:19|24254.09
00:13:20|24260.35
00:13:22|24260.35
00:13:23|24260.35
00:13:24|24260.35
00:13:24|24260.35
00:13:26|24260.35
00:13:26|24260.35
00:13:27|24261.45
00:13:29|24261.45
00:13:29|24261.45
00:13:30|24261.45
00:13:31|24261.45
00:13:33|24261.45
00:13:33|24261.45
00:13:35|24261.45
00:13:36|24261.45
00:13:37|24261.45
00:13:37|24261.45
00:13:38|24261.45
00:13:39|24261.45
00:13:41|24261.45
00:13:42|24261.45
00:13:43|24261.45
00:13:44|24261.45
00:13:46|24261.45
00:13:47|24261.45
00:13:47|24261.45
00:13:48|24265.23
00:13:49|24250.39
00:13:50|24250.39
00:13:52|24250.39
00:13:52|24250.39
00:13:53|24250.39
00:13:54|24250.39
00:13:56|24250.39
00:13:56|24246.13
00:13:58|24246.13
00:13:59|24246.13
00:14:00|24246.13
00:14:01|24246.13
00:14:02|24246.13
00:14:04|24255.41
00:14:04|24255.41
00:14:05|24255.41
00:14:06|24255.41
00:14:07|24255.41
00:14:08|24255.41
00:14:09|24255.41
00:14:10|24255.41
00:14:11|24255.41
00:14:12|24255.41
00:14:13|24255.41
00:14:14|24256.88
00:14:15|24256.88
00:14:16|24256.88
00:14:17|24256.88
00:14:18|24256.88
00:14:19|24256.88
00:14:21|24256.88
00:14:21|24256.88
00:14:22|24256.88
00:14:23|24256.88
00:14:24|24256.88
00:14:25|24256.88
00:14:26|24256.88
00:14:27|24256.88
00:14:28|24271.5
00:14:29|24271.5
00:14:30|24271.5
00:14:32|24271.5
00:14:32|24271.5
00:14:33|24271.5
00:14:34|24271.5
00:14:35|24270.79
00:14:37|24270.79
00:14:38|24260.8
00:14:39|24260.8
00:14:39|24260.8
00:14:41|24246.71
00:14:41|24242.98
00:14:42|24220.
00:14:44|24220.
00:14:45|24220.
00:14:45|24250.96
00:14:47|24250.96
00:14:48|24250.96
00:14:49|24254.07
00:14:49|24254.07
00:14:50|24254.07
00:14:52|24254.07
00:14:52|24254.07
00:14:53|24254.07
00:14:54|24254.07
00:14:55|24254.07
00:14:56|24254.07
00:14:57|24254.07
00:14:59|24254.07
00:15:00|24254.07
00:15:01|24254.07
00:15:03|24254.07
00:15:04|24254.07
00:15:05|24254.07
00:15:05|24229.81
00:15:07|24229.81
00:15:08|24220.
00:15:09|24220.
00:15:10|24220.
00:15:11|24351.7
00:15:13|24347.97
00:15:13|24358.19
00:15:14|24358.14
00:15:16|24363.61
00:15:17|24384.63
00:15:17|24384.64
00:15:19|24384.64
00:15:19|24408.22
00:15:21|24448.23
00:15:21|24404.1
00:15:22|24430.99
00:15:24|24430.99
00:15:25|24440.69
00:15:25|24449.78
00:15:27|24449.78
00:15:28|24450.91
00:15:28|24450.91
00:15:29|24450.92
00:15:31|24450.92
00:15:31|24450.92
00:15:33|24436.35
00:15:33|24446.4
00:15:34|24436.36
00:15:35|24436.47
00:15:36|24425.53
00:15:38|24425.53
00:15:39|24425.53
00:15:39|24454.76
00:15:41|24494.48
00:15:41|24495.72
00:15:42|24479.69
00:15:43|24479.69
00:15:44|24472.67
00:15:45|24465.13
00:15:47|24465.13
00:15:47|24465.13
00:15:48|24465.13
00:15:49|24462.25
00:15:50|24462.25
00:15:52|24462.25
00:15:53|24489.49
00:15:54|24489.49
00:15:54|24462.55
00:15:55|24462.55
00:15:56|24462.55
00:15:57|24462.55
00:15:58|24462.55
00:16:00|24459.06
00:16:01|24459.06
00:16:03|24470.09
00:16:04|24470.09
00:16:05|24470.09
00:16:06|24470.09
00:16:08|24470.09
00:16:08|24470.09
00:16:09|24460.83
00:16:10|24458.58
00:16:11|24458.58
00:16:12|24435.39
00:16:13|24435.39
00:16:14|24428.12
00:16:15|24428.12
00:16:16|24429.42
00:16:17|24414.25
00:16:18|24391.88
00:16:19|24406.89
00:16:20|24406.89
00:16:21|24406.89
00:16:22|24419.57
00:16:23|24419.57
00:16:24|24419.57
00:16:25|24419.57
00:16:26|24419.57
00:16:27|24419.57
00:16:28|24419.57
00:16:29|24419.57
00:16:30|24419.57
00:16:31|24419.57
00:16:32|24419.57
00:16:33|24419.57
00:16:34|24419.57
00:16:35|24425.66
00:16:36|24425.66
00:16:37|24425.66
00:16:38|24425.66
00:16:39|24425.66
00:16:40|24434.67
00:16:41|24443.01
00:16:42|24443.01
00:16:43|24443.01
00:16:44|24443.01
00:16:45|24443.01
00:16:46|24443.01
00:16:47|24434.28
00:16:48|24434.28
00:16:49|24438.53
00:16:50|24438.53
00:16:51|24438.53
00:16:52|24438.53
00:16:53|24438.53
00:16:54|24438.53
00:16:55|24438.53
00:16:56|24438.53
00:16:57|24434.32
00:16:58|24434.32
00:16:59|24434.32
00:17:00|24434.32
00:17:02|24413.17
00:17:03|24410.97
00:17:03|24419.82
00:17:05|24397.53
00:17:07|24397.53
00:17:07|24397.53
00:17:08|24412.42
00:17:09|24412.42
00:17:11|24412.42
00:17:11|24411.41
00:17:12|24411.41
00:17:13|24394.58
00:17:14|24398.44
00:17:15|24370.18
00:17:16|24383.81
00:17:17|24383.81
00:17:18|24390.91
00:17:19|24390.91
00:17:21|24414.59
00:17:22|24414.59
00:17:22|24414.59
00:17:23|24414.59
00:17:24|24414.59
00:17:25|24414.59
00:17:26|24414.59
00:17:28|24414.59
00:17:29|24414.59
00:17:30|24414.59
00:17:30|24414.59
00:17:32|24414.59
00:17:33|24403.31
00:17:33|24403.31
00:17:35|24414.21
00:17:35|24436.82
00:17:36|24426.86
00:17:37|24426.86
00:17:38|24426.86
00:17:40|24426.86
00:17:41|24426.86
00:17:41|24426.86
00:17:42|24415.12
00:17:44|24400.87
00:17:45|24400.87
00:17:45|24400.87
00:17:46|24400.87
00:17:48|24400.87
00:17:49|24400.87
00:17:49|24400.87
00:17:50|24400.87
00:17:51|24400.87
00:17:52|24400.87
00:17:54|24393.1
00:17:54|24393.1
00:17:55|24402.36
00:17:56|24402.36
00:17:57|24402.36
00:17:59|24402.36
00:17:59|24402.36
00:18:01|24412.28
00:18:02|24387.19
00:18:03|24387.19
00:18:05|24403.57
00:18:05|24403.57
00:18:07|24414.73
00:18:08|24414.73
00:18:09|24414.73
00:18:10|24414.73
00:18:11|24414.73
00:18:12|24414.73
00:18:13|24414.73
00:18:14|24414.73
00:18:15|24414.73
00:18:16|24414.73
00:18:17|24414.73
00:18:18|24394.29
00:18:19|24394.29
00:18:20|24394.29
00:18:21|24402.19
00:18:22|24402.19
00:18:23|24402.19
00:18:24|24402.19
00:18:25|24402.19
00:18:26|24402.19
00:18:27|24402.19
00:18:28|24402.19
00:18:29|24402.19
00:18:30|24402.19
00:18:31|24402.19
00:18:32|24402.19
00:18:33|24399.34
00:18:35|24408.51
00:18:35|24418.92
00:18:36|24418.92
00:18:37|24418.92
00:18:38|24418.92
00:18:39|24408.51
00:18:40|24408.51
00:18:41|24408.51
00:18:42|24408.51
00:18:43|24408.51
00:18:44|24402.5
00:18:45|24402.5
00:18:46|24402.5
00:18:47|24417.4
00:18:48|24417.4
00:18:49|24417.4
00:18:50|24417.4
00:18:51|24417.4
00:18:52|24417.4
00:18:53|24417.4
00:18:54|24417.4
00:18:56|24417.4
00:18:56|24417.4
00:18:57|24417.4
00:18:59|24417.4
00:18:59|24417.4
00:19:00|24417.4
00:19:01|24417.4
00:19:03|24384.08
00:19:04|24382.47
00:19:06|24382.47
00:19:07|24382.47
00:19:08|24382.47
00:19:09|24396.18
00:19:10|24399.5
00:19:11|24431.13
00:19:12|24429.32
00:19:13|24429.32
00:19:14|24429.32
00:19:15|24429.32
00:19:16|24429.32
00:19:17|24429.32
00:19:18|24429.32
00:19:19|24429.32
00:19:20|24429.32
00:19:21|24429.32
00:19:22|24429.32
00:19:23|24407.63
00:19:24|24407.63
00:19:25|24407.63
00:19:26|24407.63
00:19:27|24407.63
00:19:28|24407.63
00:19:29|24407.63
00:19:30|24407.63
00:19:31|24407.63
00:19:32|24407.63
00:19:33|24407.63
00:19:34|24407.63
00:19:35|24407.63
00:19:36|24407.63
00:19:37|24407.63
00:19:38|24407.63
00:19:39|24407.63
00:19:40|24407.63
00:19:41|24407.63
00:19:42|24407.63
00:19:43|24407.63
00:19:44|24407.63
00:19:45|24407.63
00:19:46|24399.86
00:19:47|24399.86
00:19:48|24399.86
00:19:49|24399.86
00:19:50|24399.86
00:19:51|24399.86
00:19:52|24399.86
00:19:53|24399.86
00:19:54|24399.86
00:19:55|24399.86
00:19:56|24410.21
00:19:57|24410.21
00:19:58|24410.21
00:19:59|24394.48
00:20:00|24375.46
00:20:01|24375.46
00:20:02|24375.46
00:20:03|24375.46
00:20:04|24375.46
00:20:05|24375.46
00:20:07|24375.46
00:20:07|24375.46
00:20:08|24375.46
00:20:09|24374.96
00:20:10|24374.96
00:20:11|24374.96
00:20:12|24389.8
00:20:13|24389.8
00:20:15|24399.83
00:20:15|24399.83
00:20:16|24399.83
00:20:18|24399.83
00:20:18|24399.83
00:20:20|24399.83
00:20:20|24399.83
00:20:21|24399.83
00:20:23|24399.83
00:20:24|24399.83
00:20:24|24399.83
00:20:25|24399.83
00:20:26|24399.83
00:20:27|24399.83
00:20:28|24399.83
00:20:30|24399.83
00:20:30|24414.17
00:20:31|24410.05
00:20:32|24410.05
00:20:34|24410.05
00:20:34|24410.05
00:20:35|24410.05
00:20:36|24410.05
00:20:37|24410.05
00:20:39|24410.05
00:20:39|24410.05
00:20:40|24402.18
00:20:41|24402.18
00:20:42|24402.18
00:20:43|24402.18
00:20:44|24402.18
00:20:45|24402.18
00:20:46|24402.18
00:20:47|24402.18
00:20:49|24402.18
00:20:50|24402.18
00:20:50|24402.18
00:20:51|24402.18
00:20:52|24402.18
00:20:54|24402.18
00:20:55|24382.43
00:20:56|24382.43
00:20:57|24382.43
00:20:57|24382.43
00:20:58|24382.43
00:20:59|24382.43
00:21:00|24397.69
00:21:02|24397.69
00:21:02|24397.69
00:21:04|24397.69
00:21:05|24397.69
00:21:06|24407.82
00:21:08|24407.82
00:21:09|24401.49
00:21:10|24401.49
00:21:11|24401.49
00:21:12|24401.49
00:21:13|24408.31
00:21:14|24408.31
00:21:15|24408.31
00:21:16|24408.31
00:21:18|24408.31
00:21:18|24408.31
00:21:19|24408.31
00:21:20|24414.13
00:21:21|24414.13
00:21:22|24414.13
00:21:23|24414.13
00:21:24|24414.13
00:21:25|24414.13
00:21:26|24414.13
00:21:27|24414.13
00:21:28|24424.23
00:21:29|24424.23
00:21:30|24424.23
00:21:31|24424.23
00:21:32|24424.23
00:21:33|24424.23
00:21:34|24424.23
00:21:35|24424.23
00:21:37|24500.
00:21:38|24464.91
00:21:38|24462.1
00:21:40|24450.1
00:21:41|24450.1
00:21:42|24450.1
00:21:43|24450.1
00:21:45|24450.1
00:21:45|24450.1
00:21:46|24450.1
00:21:47|24450.1
00:21:48|24450.1
00:21:49|24450.1
00:21:50|24463.55
00:21:51|24463.55
00:21:52|24437.46
00:21:53|24437.46
00:21:54|24437.46
00:21:55|24437.46
00:21:56|24437.46
00:21:57|24444.56
00:21:58|24457.67
00:21:59|24457.67
00:22:00|24457.67
00:22:01|24457.67
00:22:02|24467.71
00:22:03|24473.08
00:22:04|24473.08
00:22:06|24473.08
00:22:07|24470.71
00:22:08|24470.71
00:22:09|24470.71
00:22:10|24470.71
00:22:11|24470.71
00:22:13|24470.71
00:22:14|24470.71
00:22:14|24470.71
00:22:16|24477.65
00:22:17|24477.65
00:22:18|24477.65
00:22:19|24497.55
00:22:21|24526.91
00:22:21|24526.91
00:22:22|24554.14
00:22:23|24554.16
00:22:24|24530.61
00:22:25|24530.61
00:22:26|24516.25
00:22:27|24504.59
00:22:28|24504.59
00:22:29|24504.59
00:22:30|24504.59
00:22:31|24504.59
00:22:32|24504.59
00:22:33|24485.11
00:22:34|24485.11
00:22:36|24485.11
00:22:37|24485.11
00:22:38|24485.11
00:22:38|24485.11
00:22:40|24485.11
00:22:40|24485.11
00:22:42|24485.11
00:22:43|24485.11
00:22:43|24485.11
00:22:45|24485.11
00:22:46|24485.11
00:22:46|24485.11
00:22:48|24485.11
00:22:48|24506.44
00:22:50|24506.44
00:22:51|24506.44
00:22:52|24506.44
00:22:53|24506.44
00:22:54|24506.44
00:22:55|24506.44
00:22:56|24506.44
00:22:57|24506.44
00:22:58|24506.44
00:22:59|24506.44
00:23:00|24506.44
00:23:00|24524.87
00:23:02|24524.87
00:23:03|24524.87
00:23:04|24541.29
00:23:04|24541.29
00:23:06|24541.29
00:23:07|24541.29
00:23:09|24552.26
00:23:09|24552.26
00:23:11|24552.26
00:23:11|24552.26
00:23:13|24552.26
00:23:14|24552.26
00:23:15|24552.26
00:23:16|24552.26
00:23:17|24550.8
00:23:18|24550.8
00:23:19|24550.8
00:23:20|24550.8
00:23:21|24550.8
00:23:22|24550.8
00:23:23|24550.8
00:23:24|24550.8
00:23:25|24550.8
00:23:26|24550.8
00:23:27|24550.8
00:23:28|24550.8
00:23:29|24534.96
00:23:30|24534.96
00:23:31|24543.7
00:23:32|24543.7
00:23:33|24543.7
00:23:34|24543.7
00:23:35|24543.7
00:23:36|24559.69
00:23:37|24565.73
00:23:38|24565.73
00:23:39|24565.73
00:23:40|24565.73
00:23:41|24565.73
00:23:42|24565.73
00:23:43|24565.73
00:23:44|24565.73
00:23:45|24565.73
00:23:46|24565.73
00:23:47|24565.73
00:23:48|24565.73
00:23:49|24565.73
00:23:51|24535.2
00:23:51|24540.98
00:23:52|24532.51
00:23:53|24532.51
00:23:54|24532.51
00:23:56|24532.51
00:23:57|24532.51
00:23:57|24532.51
00:23:58|24548.41
00:23:59|24548.41
00:24:00|24548.41
00:24:01|24548.41
00:24:02|24548.41
00:24:04|24548.41
00:24:04|24548.41
00:24:05|24548.41
00:24:06|24548.41
00:24:08|24548.41
00:24:09|24548.41
00:24:10|24548.41
00:24:11|24562.04
00:24:12|24562.04
00:24:13|24562.04
00:24:14|24562.04
00:24:15|24562.04
00:24:16|24562.04
00:24:17|24562.04
00:24:18|24562.04
00:24:19|24562.04
00:24:20|24562.04
00:24:21|24562.04
00:24:22|24562.04
00:24:23|24548.41
00:24:24|24539.01
00:24:25|24539.01
00:24:26|24539.01
00:24:27|24539.01
00:24:28|24539.01
00:24:29|24539.01
00:24:30|24532.43
00:24:31|24522.8
00:24:32|24522.8
00:24:33|24522.8
00:24:34|24522.8
00:24:35|24522.03
00:24:36|24518.23
00:24:37|24518.23
00:24:38|24518.23
00:24:39|24518.23
00:24:40|24518.23
00:24:41|24518.23
00:24:42|24518.23
00:24:43|24518.23
00:24:44|24518.23
00:24:45|24518.23
00:24:46|24518.23
00:24:47|24518.23
00:24:48|24518.23
00:24:49|24539.22
00:24:50|24546.55
00:24:51|24546.55
00:24:52|24572.18
00:24:53|24572.18
00:24:54|24572.08
00:24:55|24586.77
00:24:56|24579.87
00:24:57|24571.57
00:24:58|24564.67
00:24:59|24584.41
00:25:00|24584.41
00:25:01|24592.8
00:25:02|24592.8
00:25:03|24605.13
00:25:04|24605.13
00:25:05|24605.13
00:25:06|24584.24
00:25:07|24584.24
00:25:08|24584.24
00:25:09|24605.14
00:25:11|24594.58
00:25:11|24594.58
00:25:13|24606.46
00:25:13|24595.69
00:25:15|24595.69
00:25:15|24600.87
00:25:16|24600.87
00:25:18|24600.87
00:25:19|24600.87
00:25:20|24600.87
00:25:21|24600.87
00:25:22|24586.77
00:25:23|24584.41
00:25:24|24584.41
00:25:25|24584.24
00:25:26|24559.87
00:25:27|24559.87
00:25:29|24559.87
00:25:29|24559.87
00:25:30|24559.87
00:25:32|24559.87
00:25:32|24559.87
00:25:33|24559.87
00:25:35|24559.87
00:25:36|24559.87
00:25:36|24559.87
00:25:37|24559.87
00:25:38|24546.5
00:25:39|24546.5
00:25:41|24541.11
00:25:42|24541.11
00:25:43|24541.11
00:25:43|24541.11
00:25:44|24541.11
00:25:46|24541.11
00:25:47|24541.11
00:25:47|24541.11
00:25:48|24541.11
00:25:49|24541.11
00:25:50|24541.11
00:25:51|24541.11
00:25:52|24536.34
00:25:53|24536.34
00:25:55|24536.34
00:25:56|24536.25
00:25:56|24536.25
00:25:58|24516.57
00:25:59|24516.57
00:26:00|24519.51
00:26:01|24519.51
00:26:02|24519.51
00:26:03|24519.51
00:26:04|24519.51
00:26:05|24519.51
00:26:06|24520.23
00:26:07|24520.23
00:26:08|24520.23
00:26:09|24520.23
00:26:11|24509.33
00:26:12|24509.33
00:26:13|24509.33
00:26:14|24509.34
00:26:15|24508.4
00:26:16|24497.43
00:26:17|24491.25
00:26:18|24491.25
00:26:19|24491.25
00:26:20|24491.25
00:26:21|24491.25
00:26:22|24494.48
00:26:23|24494.48
00:26:24|24494.48
00:26:25|24494.48
00:26:26|24477.44
00:26:27|24482.87
00:26:28|24482.87
00:26:29|24489.07
00:26:30|24489.07
00:26:31|24489.07
00:26:32|24510.27
00:26:33|24510.27
00:26:34|24510.27
00:26:35|24496.3
00:26:36|24496.3
00:26:37|24496.3
00:26:38|24496.3
00:26:39|24496.3
00:26:40|24515.13
00:26:41|24515.13
00:26:42|24515.13
00:26:43|24515.13
00:26:44|24515.13
00:26:45|24515.13
00:26:46|24515.13
00:26:47|24515.13
00:26:48|24515.13
00:26:49|24515.13
00:26:50|24515.13
00:26:51|24515.13
00:26:52|24515.13
00:26:53|24515.13
00:26:54|24515.13
00:26:55|24515.13
00:26:56|24515.13
00:26:57|24515.13
00:26:58|24515.13
00:26:59|24515.13
00:27:00|24515.13
00:27:01|24502.6
00:27:02|24502.6
00:27:03|24502.6
00:27:04|24502.6
00:27:05|24502.6
00:27:06|24502.6
00:27:07|24502.6
00:27:08|24521.93
00:27:09|24555.28
00:27:10|24555.28
00:27:12|24555.28
00:27:12|24555.28
00:27:14|24555.28
00:27:15|24555.28
00:27:16|24542.64
00:27:17|24555.28
00:27:17|24555.28
00:27:19|24555.28
00:27:20|24555.28
00:27:21|24555.28
00:27:22|24555.28
00:27:23|24555.28
00:27:24|24555.28
00:27:25|24555.28
00:27:26|24555.28
00:27:27|24555.28
00:27:27|24547.24
00:27:28|24547.24
00:27:30|24547.24
00:27:31|24547.24
00:27:32|24547.24
00:27:33|24547.24
00:27:34|24547.24
00:27:35|24521.9
00:27:36|24521.9
00:27:37|24521.9
00:27:38|24511.21
00:27:39|24511.21
00:27:40|24511.21
00:27:41|24509.22
00:27:41|24509.22
00:27:43|24509.22
00:27:43|24509.22
00:27:44|24509.22
00:27:46|24509.22
00:27:47|24509.22
00:27:48|24509.22
00:27:49|24509.22
00:27:50|24509.22
00:27:51|24518.13
00:27:52|24518.13
00:27:53|24518.13
00:27:54|24518.13
00:27:55|24498.6
00:27:56|24498.6
00:27:57|24498.6
00:27:58|24498.6
00:27:59|24498.6
00:28:00|24498.6
00:28:01|24498.6
00:28:02|24497.38
00:28:03|24497.38
00:28:04|24497.38
00:28:05|24497.38
00:28:06|24497.38
00:28:07|24497.38
00:28:08|24497.38
00:28:09|24497.38
00:28:10|24497.38
00:28:11|24497.38
00:28:12|24492.03
00:28:14|24492.03
00:28:15|24492.03
00:28:16|24492.03
00:28:17|24492.03
00:28:18|24492.03
00:28:20|24492.03
00:28:20|24492.03
00:28:21|24492.03
00:28:22|24497.64
00:28:23|24497.64
00:28:25|24497.64
00:28:25|24497.64
00:28:26|24497.64
00:28:27|24497.64
00:28:28|24497.64
00:28:30|24497.64
00:28:31|24497.64
00:28:31|24497.64
00:28:33|24497.64
00:28:34|24497.64
00:28:34|24497.64
00:28:36|24497.64
00:28:36|24497.64
00:28:37|24497.64
00:28:38|24497.64
00:28:39|24497.64
00:28:40|24497.64
00:28:42|24508.52
00:28:43|24508.52
00:28:43|24508.52
00:28:44|24508.52
00:28:46|24487.13
00:28:46|24487.13
00:28:48|24487.13
00:28:48|24487.13
00:28:49|24487.13
00:28:51|24487.13
00:28:51|24487.13
00:28:52|24487.99
00:28:53|24487.99
00:28:54|24487.99
00:28:56|24487.99
00:28:56|24472.88
00:28:58|24472.88
00:28:58|24467.54
00:28:59|24465.9
00:29:01|24465.9
00:29:02|24468.03
00:29:02|24468.03
00:29:03|24468.03
00:29:04|24468.03
00:29:05|24476.36
00:29:06|24476.36
00:29:07|24476.36
00:29:08|24476.36
00:29:09|24476.36
00:29:10|24476.36
00:29:11|24476.36
00:29:13|24476.36
00:29:15|24476.36
00:29:16|24476.36
00:29:17|24476.36
00:29:18|24474.12
00:29:20|24484.46
00:29:20|24484.46
00:29:21|24484.46
00:29:22|24484.46
00:29:23|24497.36
00:29:24|24497.36
00:29:25|24523.77
00:29:26|24523.77
00:29:27|24523.77
00:29:29|24523.77
00:29:30|24523.77
00:29:31|24523.77
00:29:32|24502.87
00:29:33|24502.87
00:29:33|24485.6
00:29:35|24485.6
00:29:36|24485.6
00:29:37|24472.86
00:29:38|24472.86
00:29:39|24472.86
00:29:40|24472.86
00:29:41|24467.52
00:29:42|24467.52
00:29:43|24467.52
00:29:44|24457.34
00:29:45|24457.34
00:29:46|24457.34
00:29:47|24457.34
00:29:48|24457.34
00:29:49|24457.34
00:29:50|24448.4
00:29:51|24460.24
00:29:52|24462.69
00:29:53|24462.69
00:29:54|24462.69
00:29:55|24472.92
00:29:56|24472.92
00:29:57|24464.62
00:29:58|24464.62
00:29:59|24464.62
00:30:00|24464.62
00:30:01|24464.62
00:30:02|24464.62
00:30:03|24475.95
00:30:04|24475.95
00:30:05|24475.95
00:30:06|24475.95
00:30:07|24475.95
00:30:08|24445.49
00:30:09|24445.49
00:30:10|24445.49
00:30:11|24445.5
00:30:12|24462.56
00:30:14|24472.84
00:30:15|24472.84
00:30:16|24472.84
00:30:18|24480.67
00:30:18|24480.67
00:30:20|24471.3
00:30:21|24471.3
00:30:22|24471.3
00:30:23|24471.3
00:30:24|24471.3
00:30:25|24471.3
00:30:26|24471.3
00:30:27|24471.3
00:30:28|24471.3
00:30:29|24491.98
00:30:30|24491.98
00:30:31|24482.73
00:30:32|24482.73
00:30:33|24482.73
00:30:34|24526.15
00:30:35|24526.15
00:30:36|24526.15
00:30:37|24540.07
00:30:38|24540.07
00:30:39|24506.47
00:30:39|24530.66
00:30:41|24530.66
00:30:42|24530.66
00:30:43|24512.26
00:30:44|24538.84
00:30:45|24538.84
00:30:46|24538.84
00:30:47|24538.84
00:30:48|24538.84
00:30:49|24538.84
00:30:50|24540.07
00:30:51|24540.07
00:30:51|24540.07
00:30:52|24540.07
00:30:54|24522.72
00:30:55|24522.72
00:30:56|24522.72
00:30:57|24522.72
00:30:58|24522.72
00:30:59|24522.72
00:31:00|24522.72
00:31:01|24522.72
00:31:02|24522.72
00:31:03|24522.72
00:31:04|24512.48
00:31:05|24504.6
00:31:06|24504.6
00:31:07|24504.6
00:31:09|24504.6
00:31:09|24504.6
00:31:10|24504.6
00:31:11|24504.6
00:31:12|24504.6
00:31:13|24504.6
00:31:15|24504.6
00:31:16|24504.6
00:31:17|24507.52
00:31:18|24507.52
00:31:19|24519.4
00:31:20|24519.4
00:31:21|24519.4
00:31:22|24540.07
00:31:23|24540.07
00:31:24|24540.07
00:31:25|24540.07
00:31:26|24540.07
00:31:27|24540.07
00:31:28|24540.07
00:31:29|24540.07
00:31:30|24540.07
00:31:32|24540.07
00:31:32|24540.07
00:31:33|24540.07
00:31:34|24540.07
00:31:35|24540.07
00:31:36|24540.07
00:31:37|24540.07
00:31:38|24540.07
00:31:39|24540.07
00:31:40|24540.07
00:31:41|24519.37
00:31:42|24519.37
00:31:43|24519.37
00:31:44|24519.37
00:31:45|24519.37
00:31:46|24519.37
00:31:47|24519.37
00:31:48|24519.37
00:31:49|24564.31
00:31:50|24564.31
00:31:51|24564.31
00:31:52|24528.21
00:31:53|24528.21
00:31:54|24528.21
00:31:55|24528.21
00:31:56|24528.21
00:31:57|24528.21
00:31:58|24528.21
00:31:59|24530.69
00:32:00|24530.69
00:32:01|24531.8
00:32:02|24531.8
00:32:03|24531.8
00:32:04|24529.71
00:32:05|24529.71
00:32:06|24529.71
00:32:07|24529.71
00:32:08|24540.43
00:32:09|24540.43
00:32:10|24540.43
00:32:11|24540.43
00:32:12|24540.43
00:32:13|24540.43
00:32:14|24540.43
00:32:15|24540.43
00:32:16|24527.16
00:32:18|24527.16
00:32:19|24527.16
00:32:20|24527.16
00:32:21|24527.16
00:32:22|24527.16
00:32:23|24527.16
00:32:24|24527.16
00:32:25|24527.16
00:32:26|24527.16
00:32:27|24527.16
00:32:28|24521.78
00:32:29|24521.78
00:32:30|24521.78
00:32:31|24521.78
00:32:32|24521.78
00:32:33|24521.78
00:32:34|24525.28
00:32:35|24525.28
00:32:36|24525.28
00:32:37|24525.28
00:32:39|24525.28
00:32:40|24516.73
00:32:40|24516.73
00:32:42|24516.73
00:32:42|24516.73
00:32:44|24516.73
00:32:45|24530.9
00:32:46|24530.9
00:32:46|24530.9
00:32:47|24530.9
00:32:48|24530.9
00:32:49|24530.9
00:32:50|24530.84
00:32:51|24530.84
00:32:53|24530.84
00:32:54|24560.65
00:32:54|24560.65
00:32:56|24560.65
00:32:56|24560.65
00:32:57|24560.63
00:32:58|24560.63
00:33:00|24560.63
00:33:01|24560.63
00:33:02|24560.63
00:33:02|24548.95
00:33:04|24548.34
00:33:04|24548.34
00:33:06|24548.34
00:33:06|24548.34
00:33:07|24570.85
00:33:09|24570.85
00:33:09|24570.85
00:33:10|24564.66
00:33:12|24555.6
00:33:13|24555.6
00:33:13|24549.7
00:33:15|24549.7
00:33:15|24549.7
00:33:17|24549.7
00:33:18|24549.7
00:33:19|24549.7
00:33:19|24549.7
00:33:21|24549.7
00:33:21|24549.7
00:33:23|24549.7
00:33:23|24549.7
00:33:24|24549.7
00:33:26|24544.71
00:33:27|24544.71
00:33:28|24544.71
00:33:29|24544.71
00:33:30|24544.71
00:33:31|24544.71
00:33:32|24544.71
00:33:33|24544.71
00:33:34|24539.95
00:33:35|24539.95
00:33:36|24539.95
00:33:37|24530.58
00:33:38|24530.58
00:33:39|24544.5
00:33:40|24544.5
00:33:40|24544.5
00:33:42|24544.5
00:33:43|24544.5
00:33:44|24544.5
00:33:44|24544.5
00:33:46|24544.5
00:33:46|24544.5
00:33:47|24544.5
00:33:49|24551.6
00:33:50|24551.6
00:33:51|24551.6
00:33:52|24551.6
00:33:52|24551.6
00:33:54|24551.6
00:33:55|24551.6
00:33:55|24565.5
00:33:57|24565.5
00:33:58|24565.5
00:33:59|24565.5
00:34:00|24546.28
00:34:01|24546.28
00:34:02|24546.28
00:34:03|24546.28
00:34:04|24546.28
00:34:05|24546.28
00:34:06|24546.28
00:34:06|24546.28
00:34:08|24546.28
00:34:09|24546.28
00:34:10|24546.28
00:34:11|24546.28
00:34:12|24546.78
00:34:13|24546.78
00:34:14|24546.78
00:34:15|24546.78
00:34:16|24546.78
00:34:16|24546.78
00:34:18|24546.78
00:34:20|24555.76
00:34:20|24555.76
00:34:22|24555.76
00:34:23|24546.28
00:34:24|24546.28
00:34:25|24546.28
00:34:26|24546.28
00:34:27|24546.28
00:34:28|24546.28
00:34:28|24555.89
00:34:30|24554.66
00:34:31|24554.66
00:34:32|24554.66
00:34:33|24552.74
00:34:33|24552.74
00:34:35|24553.96
00:34:36|24553.96
00:34:37|24553.96
00:34:38|24553.96
00:34:39|24553.96
00:34:40|24553.96
00:34:40|24553.96
00:34:42|24553.96
00:34:43|24553.96
00:34:44|24546.28
00:34:44|24546.28
00:34:46|24546.28
00:34:47|24536.47
00:34:48|24536.47
00:34:49|24536.47
00:34:50|24536.47
00:34:51|24536.47
00:34:52|24536.47
00:34:53|24536.47
00:34:54|24536.47
00:34:55|24536.47
00:34:56|24554.55
00:34:57|24560.65
00:34:58|24560.65
00:34:59|24563.42
00:35:00|24563.42
00:35:01|24563.42
00:35:02|24563.42
00:35:03|24563.42
00:35:05|24563.42
00:35:05|24563.42
00:35:06|24563.42
00:35:07|24563.42
00:35:08|24563.39
00:35:09|24563.39
00:35:10|24546.28
00:35:11|24546.28
00:35:12|24546.28
00:35:13|24546.28
00:35:14|24546.28
00:35:15|24546.28
00:35:16|24546.28
00:35:17|24546.28
00:35:19|24546.28
00:35:19|24546.28
00:35:21|24546.28
00:35:22|24533.75
00:35:24|24542.44
00:35:24|24542.44
00:35:26|24542.44
00:35:27|24542.44
00:35:28|24542.44
00:35:29|24542.44
00:35:30|24542.44
00:35:31|24542.44
00:35:32|24542.44
00:35:33|24522.67
00:35:34|24532.39
00:35:34|24532.39
00:35:36|24532.39
00:35:37|24532.39
00:35:38|24532.39
00:35:39|24532.39
00:35:39|24532.39
00:35:41|24532.39
00:35:42|24532.39
00:35:43|24532.39
00:35:44|24532.39
00:35:45|24536.93
00:35:46|24536.93
00:35:47|24536.93
00:35:48|24536.93
00:35:49|24536.93
00:35:50|24536.93
00:35:51|24536.93
00:35:52|24536.93
00:35:53|24536.93
00:35:54|24536.93
00:35:55|24536.93
00:35:56|24522.67
00:35:57|24522.67
00:35:58|24522.67
00:35:59|24522.67
00:36:00|24553.58
00:36:01|24553.58
00:36:02|24553.58
00:36:03|24553.58
00:36:04|24553.58
00:36:05|24553.58
00:36:06|24560.51
00:36:07|24583.52
00:36:08|24573.66
00:36:09|24591.54
00:36:10|24591.54
00:36:11|24591.63
00:36:12|24591.63
00:36:13|24612.27
00:36:14|24611.32
00:36:15|24611.32
00:36:16|24611.32
00:36:17|24611.32
00:36:18|24611.32
00:36:19|24611.32
00:36:21|24594.8
00:36:22|24594.8
00:36:23|24594.8
00:36:24|24594.8
00:36:25|24591.54
00:36:26|24591.54
00:36:27|24591.54
00:36:28|24591.54
00:36:29|24597.65
00:36:30|24597.65
00:36:31|24597.65
00:36:32|24606.34
00:36:33|24606.34
00:36:34|24606.34
00:36:35|24606.34
00:36:36|24606.34
00:36:37|24606.34
00:36:38|24606.34
00:36:39|24606.34
00:36:40|24606.34
00:36:41|24604.84
00:36:42|24603.62
00:36:43|24591.55
00:36:44|24591.55
00:36:45|24591.55
00:36:46|24591.55
00:36:47|24591.55
00:36:48|24599.93
00:36:49|24599.93
00:36:50|24606.35
00:36:51|24606.35
00:36:52|24606.35
00:36:53|24606.35
00:36:54|24606.35
00:36:55|24602.17
00:36:56|24602.17
00:36:57|24602.17
00:36:58|24602.17
00:36:59|24602.17
00:37:00|24602.17
00:37:01|24602.17
00:37:03|24602.17
00:37:03|24602.17
00:37:04|24612.14
00:37:05|24612.14
00:37:06|24612.14
00:37:08|24608.33
00:37:08|24608.33
00:37:09|24608.33
00:37:10|24608.33
00:37:11|24608.33
00:37:13|24608.33
00:37:14|24608.33
00:37:14|24608.33
00:37:15|24696.61
00:37:17|24699.64
00:37:17|24699.64
00:37:18|24648.61
00:37:19|24648.61
00:37:21|24648.61
00:37:22|24648.61
00:37:23|24648.61
00:37:24|24648.61
00:37:25|24648.61
00:37:26|24648.61
00:37:27|24647.09
00:37:29|24648.33
00:37:29|24648.33
00:37:30|24648.33
00:37:31|24634.53
00:37:33|24634.53
00:37:34|24627.58
00:37:35|24648.32
00:37:36|24648.32
00:37:37|24648.32
00:37:38|24648.32
00:37:39|24633.78
00:37:40|24633.78
00:37:41|24633.78
00:37:42|24623.72
00:37:43|24623.85
00:37:44|24623.85
00:37:45|24623.85
00:37:46|24623.85
00:37:47|24619.97
00:37:48|24619.97
00:37:49|24619.97
00:37:50|24619.97
00:37:51|24619.97
00:37:52|24619.97
00:37:53|24614.64
00:37:54|24614.64
00:37:55|24614.64
00:37:56|24614.64
00:37:57|24614.64
00:37:58|24614.64
00:37:59|24614.64
00:38:00|24614.64
00:38:01|24614.64
00:38:02|24614.64
00:38:03|24614.64
00:38:04|24597.54
00:38:05|24597.54
00:38:06|24597.54
00:38:07|24597.54
00:38:08|24597.54
00:38:09|24597.54
00:38:10|24597.54
00:38:11|24597.54
00:38:12|24597.54
00:38:13|24590.02
00:38:14|24590.02
00:38:15|24590.02
00:38:17|24583.46
00:38:17|24583.46
00:38:18|24583.46
00:38:19|24583.46
00:38:20|24583.46
00:38:22|24583.46
00:38:23|24583.46
00:38:24|24583.46
00:38:25|24583.46
00:38:27|24583.46
00:38:28|24572.73
00:38:29|24572.73
00:38:30|24573.33
00:38:31|24573.33
00:38:32|24587.71
00:38:33|24587.71
00:38:34|24587.71
00:38:36|24587.71
00:38:36|24587.71
00:38:37|24593.23
00:38:38|24593.23
00:38:39|24585.57
00:38:40|24585.57
00:38:41|24585.57
00:38:42|24585.57
00:38:43|24585.57
00:38:44|24585.57
00:38:45|24585.57
00:38:46|24585.57
00:38:47|24585.57
00:38:48|24583.28
00:38:49|24583.28
00:38:50|24583.28
00:38:51|24574.05
00:38:52|24574.05
00:38:53|24575.01
00:38:54|24575.01
00:38:55|24574.07
00:38:56|24584.68
00:38:57|24584.68
00:38:58|24584.68
00:38:59|24584.68
00:39:01|24584.68
00:39:01|24596.91
00:39:03|24596.91
00:39:04|24594.62
00:39:04|24594.62
00:39:05|24594.62
00:39:06|24594.62
00:39:07|24594.62
00:39:08|24594.62
00:39:09|24594.62
00:39:11|24594.62
00:39:12|24594.62
00:39:12|24594.62
00:39:14|24594.62
00:39:14|24587.13
00:39:16|24587.13
00:39:16|24607.04
00:39:18|24602.87
00:39:19|24602.87
00:39:20|24602.87
00:39:21|24602.87
00:39:22|24607.04
00:39:23|24614.64
00:39:25|24639.79
00:39:26|24605.83
00:39:27|24605.83
00:39:28|24605.83
00:39:29|24605.83
00:39:30|24605.83
00:39:31|24605.83
00:39:32|24605.83
00:39:33|24605.83
00:39:34|24605.83
00:39:35|24605.83
00:39:36|24605.83
00:39:37|24605.83
00:39:38|24618.9
00:39:39|24618.9
00:39:40|24618.9
00:39:41|24618.9
00:39:42|24618.9
00:39:43|24618.9
00:39:44|24618.9
00:39:45|24618.9
00:39:46|24618.9
00:39:47|24618.9
00:39:48|24618.9
00:39:49|24623.04
00:39:50|24623.04
00:39:51|24623.04
00:39:52|24623.04
00:39:53|24623.04
00:39:54|24623.04
00:39:55|24623.04
00:39:56|24623.04
00:39:57|24623.04
00:39:58|24623.04
00:39:59|24623.04
00:40:00|24623.04
00:40:01|24602.02
00:40:03|24602.02
00:40:03|24602.02
00:40:05|24602.02
00:40:05|24602.02
00:40:07|24595.32
00:40:08|24590.
00:40:08|24590.
00:40:09|24590.
00:40:10|24590.
00:40:11|24590.
00:40:12|24580.01
00:40:13|24580.01
00:40:14|24599.35
00:40:15|24599.35
00:40:16|24599.35
00:40:17|24599.35
00:40:18|24599.35
00:40:19|24599.35
00:40:20|24599.35
00:40:21|24599.35
00:40:22|24599.35
00:40:24|24577.13
00:40:26|24577.13
00:40:26|24579.67
00:40:28|24579.67
00:40:29|24579.67
00:40:30|24570.73
00:40:31|24570.73
00:40:32|24570.73
00:40:32|24570.73
00:40:34|24565.41
00:40:35|24565.41
00:40:36|24548.39
00:40:37|24548.39
00:40:38|24548.39
00:40:40|24561.72
00:40:41|24561.72
00:40:42|24561.72
00:40:42|24561.72
00:40:44|24561.72
00:40:45|24561.72
00:40:45|24561.72
00:40:47|24553.14
00:40:48|24553.1
00:40:49|24541.15
00:40:50|24541.15
00:40:51|24541.15
00:40:52|24541.15
00:40:53|24541.15
00:40:54|24541.15
00:40:55|24541.15
00:40:56|24541.15
00:40:57|24541.15
00:40:58|24541.15
00:40:59|24540.79
00:41:00|24530.21
00:41:01|24530.21
00:41:02|24530.21
00:41:03|24539.65
00:41:04|24539.65
00:41:05|24539.65
00:41:06|24539.65
00:41:07|24539.65
00:41:08|24539.65
00:41:09|24539.65
00:41:10|24539.65
00:41:11|24539.65
00:41:12|24535.5
00:41:13|24535.5
00:41:14|24547.99
00:41:15|24547.99
00:41:16|24547.99
00:41:17|24547.99
00:41:18|24547.99
00:41:19|24547.99
00:41:20|24547.99
00:41:21|24547.99
00:41:22|24547.99
00:41:23|24547.12
00:41:24|24547.12
00:41:26|24547.12
00:41:27|24547.12
00:41:28|24547.12
00:41:29|24553.6
00:41:30|24553.6
00:41:31|24553.6
00:41:32|24553.6
00:41:33|24553.6
00:41:33|24553.6
00:41:35|24527.96
00:41:36|24527.96
00:41:37|24527.96
00:41:38|24527.96
00:41:39|24521.61
00:41:40|24521.61
00:41:41|24521.61
00:41:42|24521.61
00:41:43|24521.61
00:41:44|24521.61
00:41:45|24521.61
00:41:46|24516.3
00:41:47|24516.3
00:41:48|24516.3
00:41:49|24516.3
00:41:50|24516.3
00:41:51|24516.3
00:41:52|24516.3
00:41:53|24516.3
00:41:54|24516.3
00:41:55|24516.3
00:41:56|24516.3
00:41:57|24516.3
00:41:58|24516.37
00:41:59|24516.37
00:42:00|24516.37
00:42:01|24516.37
00:42:02|24516.37
00:42:03|24516.37
00:42:04|24516.37
00:42:05|24516.37
00:42:06|24516.37
00:42:07|24516.37
00:42:08|24516.37
00:42:10|24516.37
00:42:10|24516.37
00:42:11|24516.37
00:42:12|24516.37
00:42:13|24516.37
00:42:15|24516.37
00:42:16|24516.37
00:42:17|24516.37
00:42:17|24516.37
00:42:18|24528.44
00:42:20|24528.44
00:42:20|24528.24
00:42:21|24528.24
00:42:22|24528.24
00:42:23|24528.25
00:42:24|24528.25
00:42:26|24528.25
00:42:27|24528.25
00:42:29|24508.89
00:42:30|24503.19
00:42:30|24503.19
00:42:32|24503.19
00:42:33|24502.86
00:42:34|24502.86
00:42:35|24502.86
00:42:36|24502.86
00:42:37|24502.86
00:42:38|24502.86
00:42:39|24502.86
00:42:40|24502.86
00:42:41|24502.86
00:42:42|24502.86
00:42:43|24502.86
00:42:44|24497.09
00:42:45|24497.09
00:42:46|24497.09
00:42:47|24497.09
00:42:48|24497.09
00:42:49|24517.25
00:42:50|24517.25
00:42:51|24517.25
00:42:52|24517.25
00:42:53|24517.25
00:42:54|24520.34
00:42:55|24520.34
00:42:56|24508.51
00:42:57|24508.51
00:42:58|24508.51
00:42:59|24508.51
00:43:00|24508.51
00:43:01|24508.51
00:43:02|24529.82
00:43:03|24529.82
00:43:04|24529.82
00:43:05|24529.82
00:43:06|24529.82
00:43:07|24524.98
00:43:08|24532.11
00:43:09|24532.11
00:43:10|24532.11
00:43:11|24532.11
00:43:12|24532.11
00:43:13|24532.11
00:43:14|24532.11
00:43:15|24532.11
00:43:16|24532.11
00:43:17|24523.38
00:43:18|24523.38
00:43:19|24498.5
00:43:20|24498.5
00:43:21|24510.
00:43:22|24510.
00:43:23|24498.45
00:43:24|24498.45
00:43:25|24498.45
00:43:26|24498.45
00:43:28|24498.45
00:43:29|24496.46
00:43:30|24491.82
00:43:31|24491.82
00:43:32|24491.82
00:43:33|24491.82
00:43:34|24491.82
00:43:35|24491.82
00:43:37|24491.82
00:43:37|24491.82
00:43:38|24491.82
00:43:39|24491.55
00:43:40|24491.55
00:43:41|24481.27
00:43:42|24481.27
00:43:43|24481.27
00:43:45|24484.17
00:43:45|24484.17
00:43:46|24484.17
00:43:47|24484.17
00:43:49|24483.23
00:43:49|24483.23
00:43:50|24483.23
00:43:51|24483.23
00:43:53|24483.78
00:43:53|24483.78
00:43:54|24483.78
00:43:56|24483.78
00:43:57|24483.78
00:43:57|24483.78
00:43:58|24477.03
00:44:00|24472.59
00:44:01|24480.86
00:44:02|24480.86
00:44:03|24480.86
00:44:04|24474.79
00:44:05|24487.02
00:44:06|24490.49
00:44:07|24490.49
00:44:08|24490.49
00:44:09|24490.49
00:44:10|24490.49
00:44:11|24490.49
00:44:12|24490.49
00:44:13|24490.49
00:44:14|24490.49
00:44:15|24464.91
00:44:16|24449.45
00:44:17|24449.45
00:44:18|24449.45
00:44:19|24449.45
00:44:20|24462.24
00:44:21|24462.24
00:44:22|24462.24
00:44:23|24462.24
00:44:24|24462.24
00:44:25|24435.73
00:44:26|24435.73
00:44:27|24435.73
00:44:28|24435.75
00:44:30|24435.75
00:44:31|24435.75
00:44:32|24444.99
00:44:33|24444.99
00:44:34|24446.21
00:44:35|24446.21
00:44:36|24446.21
00:44:37|24446.21
00:44:38|24446.21
00:44:39|24449.86
00:44:40|24449.86
00:44:41|24449.86
00:44:42|24449.86
00:44:43|24449.86
00:44:44|24449.86
00:44:45|24449.86
00:44:46|24449.86
00:44:47|24449.86
00:44:48|24449.86
00:44:49|24449.86
00:44:50|24449.86
00:44:51|24432.88
00:44:52|24432.88
00:44:53|24432.88
00:44:55|24432.88
00:44:56|24432.88
00:44:57|24432.88
00:44:57|24432.88
00:44:58|24432.88
00:44:59|24432.88
00:45:01|24432.88
00:45:02|24434.19
00:45:03|24434.16
00:45:03|24434.16
00:45:04|24434.16
00:45:05|24456.72
00:45:07|24456.72
00:45:07|24456.72
00:45:09|24464.2
00:45:10|24464.2
00:45:10|24444.26
00:45:12|24444.26
00:45:13|24444.26
00:45:13|24444.26
00:45:14|24444.26
00:45:15|24447.99
00:45:16|24447.99
00:45:17|24447.99
00:45:18|24447.99
00:45:19|24447.99
00:45:20|24447.99
00:45:22|24447.99
00:45:22|24452.33
00:45:23|24449.66
00:45:24|24449.66
00:45:25|24449.66
00:45:26|24449.66
00:45:28|24429.75
00:45:29|24429.75
00:45:30|24429.75
00:45:31|24429.75
00:45:33|24429.75
00:45:34|24429.75
00:45:34|24429.75
00:45:35|24429.75
00:45:37|24423.67
00:45:37|24423.67
00:45:39|24418.46
00:45:39|24418.46
00:45:41|24431.41
00:45:42|24431.41
00:45:43|24431.41
00:45:43|24431.41
00:45:44|24413.43
00:45:46|24413.43
00:45:47|24413.43
00:45:48|24400.26
00:45:48|24400.26
00:45:50|24399.25
00:45:51|24399.25
00:45:52|24399.25
00:45:52|24399.25
00:45:54|24399.25
00:45:55|24399.25
00:45:56|24399.25
00:45:56|24399.25
00:45:58|24399.25
00:45:59|24416.76
00:46:00|24416.76
00:46:01|24393.97
00:46:02|24393.97
00:46:03|24393.97
00:46:04|24393.97
00:46:05|24393.97
00:46:06|24393.97
00:46:07|24393.97
00:46:08|24393.97
00:46:09|24393.97
00:46:10|24393.97
00:46:11|24409.31
00:46:12|24409.31
00:46:13|24333.76
00:46:14|24331.3
00:46:15|24331.26
00:46:16|24331.24
00:46:17|24329.99
00:46:18|24329.99
00:46:19|24329.99
00:46:20|24329.99
00:46:21|24329.99
00:46:22|24329.99
00:46:23|24329.99
00:46:24|24305.46
00:46:25|24305.46
00:46:26|24305.46
00:46:27|24305.46
00:46:28|24305.46
00:46:29|24305.46
00:46:31|24305.46
00:46:32|24305.46
00:46:33|24323.52
00:46:34|24323.52
00:46:36|24316.17
00:46:36|24316.17
00:46:37|24316.17
00:46:38|24316.17
00:46:39|24316.17
00:46:40|24316.17
00:46:41|24316.17
00:46:43|24315.03
00:46:44|24315.03
00:46:45|24299.41
00:46:47|24299.41
00:46:47|24285.66
00:46:48|24285.66
00:46:49|24270.23
00:46:50|24276.91
00:46:51|24276.91
00:46:52|24266.41
00:46:53|24264.67
00:46:54|24264.67
00:46:55|24272.03
00:46:56|24280.07
00:46:57|24280.07
00:46:58|24280.07
00:46:59|24256.76
00:47:00|24256.76
00:47:02|24256.76
00:47:02|24256.76
00:47:03|24256.76
00:47:04|24288.27
00:47:05|24294.39
00:47:06|24294.39
00:47:08|24294.39
00:47:09|24294.39
00:47:09|24294.39
00:47:11|24277.49
00:47:11|24272.24
00:47:12|24272.24
00:47:13|24272.24
00:47:15|24272.24
00:47:15|24272.24
00:47:16|24272.24
00:47:18|24272.24
00:47:19|24272.24
00:47:20|24266.64
00:47:21|24243.99
00:47:22|24198.2
00:47:23|24185.21
00:47:24|24195.69
00:47:25|24208.86
00:47:26|24219.77
00:47:27|24219.17
00:47:28|24219.17
00:47:29|24219.17
00:47:30|24219.17
00:47:32|24219.17
00:47:33|24211.13
00:47:34|24211.13
00:47:35|24211.13
00:47:36|24211.13
00:47:37|24211.13
00:47:38|24211.13
00:47:39|24211.13
00:47:40|24211.13
00:47:41|24211.13
00:47:43|24217.77
00:47:43|24220.45
00:47:44|24228.56
00:47:45|24228.56
00:47:47|24228.56
00:47:47|24228.56
00:47:48|24228.56
00:47:50|24228.56
00:47:50|24199.5
00:47:51|24192.13
00:47:52|24192.13
00:47:53|24204.93
00:47:54|24204.93
00:47:55|24188.43
00:47:56|24188.43
00:47:58|24188.43
00:47:58|24188.43
00:47:59|24188.43
00:48:00|24188.43
00:48:02|24188.43
00:48:03|24188.43
00:48:03|24188.43
00:48:04|24188.43
00:48:06|24188.43
00:48:07|24197.24
00:48:08|24197.24
00:48:09|24197.24
00:48:10|24197.24
00:48:11|24197.24
00:48:12|24197.24
00:48:13|24197.24
00:48:14|24197.24
00:48:16|24197.24
00:48:16|24197.24
00:48:18|24216.63
00:48:19|24211.05
00:48:19|24211.05
00:48:21|24211.05
00:48:22|24211.05
00:48:22|24211.05
00:48:24|24211.05
00:48:25|24175.96
00:48:26|24189.94
00:48:26|24185.96
00:48:27|24185.96
00:48:29|24185.96
00:48:29|24185.96
00:48:30|24160.
00:48:31|24160.
00:48:33|24160.
00:48:34|24191.83
00:48:35|24191.83
00:48:36|24191.83
00:48:37|24191.83
00:48:39|24176.26
00:48:40|24176.26
00:48:40|24176.26
00:48:41|24160.36
00:48:43|24160.36
00:48:44|24160.36
00:48:45|24160.36
00:48:46|24160.36
00:48:47|24160.36
00:48:48|24160.36
00:48:49|24160.36
00:48:50|24160.36
00:48:51|24176.31
00:48:52|24169.14
00:48:53|24169.14
00:48:54|24160.
00:48:55|24160.
00:48:57|24160.
00:48:57|24160.
00:48:58|24160.
00:48:59|24160.
00:49:00|24160.
00:49:01|24160.
00:49:02|24160.
00:49:03|24160.
00:49:04|24161.
00:49:05|24161.
00:49:06|24161.
00:49:07|24161.
00:49:08|24161.
00:49:09|24161.
00:49:10|24161.
00:49:11|24161.
00:49:12|24161.
00:49:13|24161.
00:49:14|24161.
00:49:15|24161.
00:49:16|24161.
00:49:17|24161.
00:49:18|24161.
00:49:19|24161.
00:49:20|24161.
00:49:21|24161.
00:49:22|24161.
00:49:23|24156.35
00:49:24|24156.35
00:49:25|24156.35
00:49:26|24151.12
00:49:27|24143.86
00:49:28|24143.86
00:49:29|24143.86
00:49:30|24143.86
00:49:31|24143.86
00:49:33|24143.86
00:49:34|24143.86
00:49:35|24143.86
00:49:36|24153.08
00:49:37|24153.08
00:49:38|24153.08
00:49:39|24138.67
00:49:40|24138.67
00:49:41|24138.67
00:49:42|24141.76
00:49:43|24141.76
00:49:44|24141.76
00:49:46|24141.76
00:49:46|24141.76
00:49:47|24141.76
00:49:48|24141.76
00:49:49|24141.76
00:49:50|24139.47
00:49:51|24139.47
00:49:52|24139.47
00:49:53|24139.47
00:49:54|24139.47
00:49:55|24139.47
00:49:56|24139.47
00:49:57|24139.47
00:49:58|24139.47
00:49:59|24139.47
00:50:00|24139.47
00:50:01|24138.25
00:50:02|24129.23
00:50:03|24129.23
00:50:04|24129.23
00:50:05|24129.23
00:50:06|24129.23
00:50:07|24129.23
00:50:09|24143.23
00:50:09|24143.23
00:50:10|24143.23
00:50:11|24143.23
00:50:12|24143.23
00:50:13|24143.23
00:50:15|24124.21
00:50:15|24124.21
00:50:16|24140.4
00:50:18|24140.4
00:50:18|24140.4
00:50:20|24140.4
00:50:20|24135.46
00:50:22|24135.46
00:50:22|24135.46
00:50:23|24135.46
00:50:24|24135.46
00:50:25|24135.46
00:50:26|24130.69
00:50:27|24130.69
00:50:29|24144.99
00:50:30|24144.99
00:50:30|24144.99
00:50:32|24151.1
00:50:32|24156.32
00:50:34|24179.12
00:50:35|24218.6
00:50:36|24221.32
00:50:37|24197.1
00:50:38|24204.19
00:50:39|24204.19
00:50:40|24204.19
00:50:42|24204.19
00:50:42|24204.19
00:50:43|24204.19
00:50:45|24204.19
00:50:46|24204.19
00:50:47|24204.19
00:50:48|24156.3
00:50:49|24151.07
00:50:50|24151.07
00:50:51|24161.65
00:50:52|24161.65
00:50:53|24161.65
00:50:54|24161.65
00:50:55|24161.65
00:50:56|24161.65
00:50:57|24161.65
00:50:58|24161.65
00:50:59|24165.96
00:51:00|24165.96
00:51:01|24151.07
00:51:02|24151.07
00:51:03|24151.07
00:51:04|24151.07
00:51:05|24151.07
00:51:06|24151.07
00:51:07|24151.07
00:51:09|24165.24
00:51:09|24165.24
00:51:10|24165.24
00:51:11|24165.24
00:51:12|24155.38
00:51:13|24155.38
00:51:14|24155.38
00:51:15|24155.38
00:51:16|24167.47
00:51:17|24167.47
00:51:18|24167.47
00:51:19|24167.47
00:51:20|24167.47
00:51:21|24167.47
00:51:22|24180.46
00:51:23|24180.46
00:51:24|24178.63
00:51:25|24178.63
00:51:26|24178.63
00:51:27|24178.63
00:51:28|24185.64
00:51:29|24185.64
00:51:30|24185.64
00:51:31|24185.64
00:51:32|24185.64
00:51:33|24185.64
00:51:34|24185.64
00:51:35|24171.44
00:51:36|24171.44
00:51:37|24171.44
00:51:39|24171.44
00:51:40|24156.28
00:51:41|24138.6
00:51:42|24138.6
00:51:43|24138.6
00:51:44|24138.6
00:51:45|24138.6
00:51:46|24138.6
00:51:47|24138.6
00:51:48|24138.6
00:51:49|24138.6
00:51:50|24138.6
00:51:51|24138.6
00:51:53|24138.6
00:51:53|24138.6
00:51:55|24138.6
00:51:55|24138.6
00:51:56|24145.2
00:51:58|24145.2
00:51:58|24132.12
00:51:59|24132.12
00:52:00|24139.59
00:52:02|24139.59
00:52:03|24139.59
00:52:04|24129.15
00:52:04|24126.9
00:52:06|24126.9
00:52:07|24126.9
00:52:07|24129.
00:52:09|24129.
00:52:10|24109.95
00:52:11|24109.95
00:52:12|24109.95
00:52:13|24111.65
00:52:15|24111.65
00:52:15|24111.65
00:52:16|24107.99
00:52:17|24102.77
00:52:18|24106.44
00:52:19|24106.44
00:52:20|24078.67
00:52:21|24086.42
00:52:22|24102.71
00:52:23|24101.94
00:52:24|24098.37
00:52:25|24098.37
00:52:26|24098.37
00:52:27|24098.37
00:52:28|24098.37
00:52:29|24098.37
00:52:31|24098.37
00:52:31|24076.34
00:52:32|24076.34
00:52:33|24076.34
00:52:35|24076.34
00:52:36|24076.34
00:52:38|24076.34
00:52:39|24076.34
00:52:40|24076.34
00:52:41|24076.34
00:52:42|24076.34
00:52:43|24075.29
00:52:44|24073.53
00:52:45|24081.73
00:52:46|24081.73
00:52:47|24081.73
00:52:47|24084.87
00:52:49|24084.87
00:52:50|24084.87
00:52:51|24084.87
00:52:52|24084.87
00:52:53|24084.87
00:52:54|24084.87
00:52:55|24084.87
00:52:56|24076.4
00:52:56|24076.4
00:52:58|24076.4
00:52:59|24076.4
00:53:00|24076.4
00:53:01|24076.4
00:53:02|24076.4
00:53:03|24076.4
00:53:04|24076.4
00:53:05|24076.4
00:53:06|24053.39
00:53:07|24040.17
00:53:08|24040.17
00:53:08|24040.17
00:53:10|24071.82
00:53:11|24068.84
00:53:12|24068.84
00:53:13|24068.84
00:53:13|24068.84
00:53:15|24068.84
00:53:15|24068.84
00:53:17|24040.17
00:53:17|24035.17
00:53:19|24011.81
00:53:20|24011.81
00:53:20|24046.35
00:53:22|24046.35
00:53:23|24066.37
00:53:24|24066.41
00:53:25|24103.11
00:53:26|24112.81
00:53:27|24084.81
00:53:28|24084.81
00:53:29|24112.79
00:53:30|24112.79
00:53:31|24093.1
00:53:31|24093.09
00:53:32|24093.09
00:53:33|24093.09
00:53:35|24080.24
00:53:36|24080.24
00:53:38|24080.24
00:53:39|24080.24
00:53:39|24080.24
00:53:41|24080.24
00:53:43|24069.21
00:53:43|24069.21
00:53:45|24069.21
00:53:46|24069.21
00:53:47|24069.21
00:53:48|24069.21
00:53:49|24069.21
00:53:50|24069.21
00:53:51|24069.21
00:53:52|24069.21
00:53:53|24069.21
00:53:54|24083.04
00:53:55|24083.04
00:53:56|24083.04
00:53:56|24083.04
00:53:58|24083.04
00:53:59|24083.04
00:54:00|24083.04
00:54:02|24088.34
00:54:02|24088.34
00:54:03|24078.3
00:54:04|24085.53
00:54:05|24085.53
00:54:06|24085.53
00:54:07|24085.53
00:54:08|24075.
00:54:09|24075.
00:54:10|24075.
00:54:11|24075.
00:54:12|24075.
00:54:13|24075.
00:54:14|24075.
00:54:15|24075.
00:54:16|24075.
00:54:17|24075.
00:54:18|24075.
00:54:19|24075.
00:54:20|24069.22
00:54:21|24069.22
00:54:22|24069.22
00:54:23|24069.22
00:54:24|24069.22
00:54:25|24058.63
00:54:26|24058.63
00:54:27|24058.63
00:54:28|24058.63
00:54:29|24058.63
00:54:30|24058.63
00:54:31|24058.63
00:54:32|24058.63
00:54:33|24058.63
00:54:34|24058.63
00:54:35|24058.63
00:54:37|24058.63
00:54:37|24058.63
00:54:39|24058.63
00:54:40|24058.63
00:54:41|24058.63
00:54:42|24058.63
00:54:43|24058.63
00:54:44|24058.63
00:54:45|24058.63
00:54:46|24058.63
00:54:47|24054.57
00:54:49|24054.57
00:54:49|24054.57
00:54:50|24054.57
00:54:51|24054.57
00:54:52|24054.57
00:54:53|24054.57
00:54:54|24054.57
00:54:56|24054.57
00:54:57|24035.13
00:54:58|24035.13
00:54:59|24035.13
00:55:00|24035.13
00:55:01|24030.51
00:55:02|24030.51
00:55:03|24019.45
00:55:04|24035.87
00:55:05|24022.38
00:55:06|24045.1
00:55:07|24045.1
00:55:08|24045.1
00:55:09|24045.1
00:55:10|24035.87
00:55:11|24035.87
00:55:12|24035.87
00:55:14|24035.87
00:55:14|24035.87
00:55:15|24035.87
00:55:16|24055.07
00:55:17|24055.07
00:55:18|24055.07
00:55:19|24055.07
00:55:20|24055.07
00:55:22|24030.17
00:55:23|24030.17
00:55:24|24030.17
00:55:25|24030.17
00:55:26|24030.17
00:55:27|24030.17
00:55:28|24030.17
00:55:29|24030.17
00:55:30|24030.17
00:55:31|24030.17
00:55:32|24034.77
00:55:33|24034.77
00:55:34|24034.77
00:55:35|24034.77
00:55:36|24034.77
00:55:38|24034.77
00:55:39|24034.77
00:55:40|24034.77
00:55:40|24034.77
00:55:42|24034.77
00:55:43|24034.77
00:55:44|24034.77
00:55:45|24023.96
00:55:46|24023.96
00:55:47|24023.96
00:55:48|24023.96
00:55:49|24020.09
00:55:50|24011.42
00:55:51|24006.46
00:55:52|24006.46
00:55:53|24011.52
00:55:54|24011.52
00:55:55|24010.91
00:55:56|24003.88
00:55:57|24003.88
00:55:58|23993.05
00:55:59|23993.05
00:55:59|23993.05
00:56:00|23993.05
00:56:02|23995.94
00:56:03|23997.15
00:56:04|23997.15
00:56:05|23997.15
00:56:06|23999.42
00:56:07|23999.42
00:56:08|23999.28
00:56:09|23999.28
00:56:10|23999.28
00:56:11|23966.8
00:56:12|23966.8
00:56:13|23976.64
00:56:14|23988.62
00:56:15|23968.01
00:56:16|23978.59
00:56:17|23978.59
00:56:17|23978.59
00:56:19|23983.8
00:56:20|23981.55
00:56:20|23981.57
00:56:22|23981.57
00:56:22|23971.87
00:56:23|23971.87
00:56:25|23971.87
00:56:26|23971.87
00:56:26|23971.87
00:56:28|23971.87
00:56:29|23971.87
00:56:29|23971.87
00:56:31|23971.87
00:56:32|23981.57
00:56:33|23981.57
00:56:34|23999.57
00:56:35|23999.93
00:56:35|24020.85
00:56:36|24020.85
00:56:38|24024.02
00:56:39|24032.31
00:56:41|24052.12
00:56:41|24077.77
00:56:42|24086.79
00:56:44|24099.35
00:56:45|24099.35
00:56:46|24099.35
00:56:47|24099.35
00:56:48|24099.35
00:56:50|24099.35
00:56:51|24099.35
00:56:52|24099.35
00:56:53|24099.35
00:56:54|24099.35
00:56:54|24099.35
00:56:55|24099.35
00:56:57|24099.35
00:56:58|24099.35
00:56:59|24070.42
00:57:00|24054.15
00:57:01|24054.15
00:57:02|24054.15
00:57:04|24054.15
00:57:04|24054.15
00:57:05|24045.56
00:57:06|24045.56
00:57:07|24045.56
00:57:08|24045.56
00:57:09|24045.56
00:57:11|24045.56
00:57:11|24045.56
00:57:13|24045.56
00:57:13|24045.56
00:57:15|24076.71
00:57:16|24091.39
00:57:17|24091.39
00:57:18|24091.39
00:57:19|24091.39
00:57:20|24080.09
00:57:21|24097.58
00:57:22|24097.58
00:57:23|24097.58
00:57:24|24097.58
00:57:25|24103.43
00:57:26|24103.43
00:57:27|24091.39
00:57:28|24091.39
00:57:29|24091.39
00:57:30|24103.43
00:57:31|24103.43
00:57:32|24103.43
00:57:33|24093.06
00:57:34|24093.06
00:57:35|24093.06
00:57:36|24093.06
00:57:37|24115.6
00:57:38|24131.39
00:57:39|24131.57
00:57:40|24131.57
00:57:41|24131.57
00:57:43|24131.95
00:57:44|24165.12
00:57:44|24165.12
00:57:45|24166.84
00:57:47|24166.84
00:57:48|24155.65
00:57:49|24143.07
00:57:50|24166.66
00:57:51|24166.66
00:57:52|24166.66
00:57:53|24166.66
00:57:54|24166.66
00:57:55|24166.66
00:57:56|24166.66
00:57:57|24166.66
00:57:58|24166.66
00:57:59|24166.66
00:58:00|24152.66
00:58:01|24135.86
00:58:02|24135.86
00:58:03|24135.86
00:58:04|24126.68
00:58:05|24126.68
00:58:06|24126.68
00:58:07|24126.68
00:58:08|24131.3
00:58:09|24131.3
00:58:10|24131.3
00:58:11|24131.3
00:58:12|24131.3
00:58:13|24131.3
00:58:14|24131.3
00:58:15|24131.3
00:58:16|24131.3
00:58:17|24131.3
00:58:18|24131.3
00:58:19|24131.3
00:58:20|24131.3
00:58:21|24131.3
00:58:22|24131.3
00:58:23|24117.44
00:58:24|24097.49
00:58:25|24097.49
00:58:26|24097.49
00:58:27|24097.49
00:58:28|24097.49
00:58:29|24097.49
00:58:30|24097.49
00:58:31|24097.49
00:58:32|24097.49
00:58:33|24097.49
00:58:34|24097.49
00:58:35|24097.49
00:58:36|24097.49
00:58:37|24097.49
00:58:38|24097.49
00:58:39|24097.49
00:58:40|24097.49
00:58:41|24097.49
00:58:42|24097.49
00:58:44|24097.49
00:58:44|24097.49
00:58:46|24097.49
00:58:47|24117.22
00:58:48|24131.9
00:58:49|24131.9
00:58:50|24131.9
00:58:51|24124.93
00:58:51|24124.93
00:58:53|24124.93
00:58:54|24124.93
00:58:55|24124.93
00:58:56|24115.84
00:58:56|24115.84
00:58:57|24115.84
00:58:59|24115.84
00:59:00|24115.84
00:59:01|24115.84
00:59:02|24115.84
00:59:03|24115.84
00:59:04|24115.84
00:59:05|24115.84
00:59:06|24115.84
00:59:07|24115.84
00:59:07|24115.84
00:59:09|24115.84
00:59:10|24115.84
00:59:11|24115.84
00:59:12|24115.84
00:59:13|24115.84
00:59:14|24115.84
00:59:15|24115.84
00:59:15|24115.84
00:59:17|24115.84
00:59:18|24115.84
00:59:19|24156.03
00:59:20|24156.03
00:59:21|24160.19
00:59:22|24177.12
00:59:22|24163.21
00:59:24|24177.98
00:59:25|24214.93
00:59:25|24214.93
00:59:26|24214.93
00:59:28|24214.93
00:59:29|24214.93
00:59:30|24175.87
00:59:31|24195.2
00:59:32|24195.2
00:59:33|24177.91
00:59:34|24171.27
00:59:36|24171.27
00:59:36|24162.51
00:59:37|24162.51
00:59:38|24162.51
00:59:39|24166.2
00:59:41|24160.15
00:59:42|24160.15
00:59:44|24160.15
00:59:45|24160.85
00:59:46|24160.85
00:59:48|24180.19
00:59:48|24180.19
00:59:49|24180.19
00:59:51|24177.53
00:59:52|24177.53
00:59:53|24177.53
00:59:54|24177.53
00:59:55|24166.27
00:59:56|24166.27
00:59:57|24166.27
00:59:58|24166.27
00:59:59|24166.27
01:00:00|24166.27
01:00:02|24166.27
01:00:02|24166.27
01:00:03|24181.84
01:00:04|24181.84
01:00:05|24181.84
01:00:06|24181.84
01:00:07|24181.84
01:00:08|24173.65
01:00:09|24173.65
01:00:10|24173.65
01:00:11|24173.65
01:00:12|24173.65
01:00:13|24173.65
01:00:14|24173.65
01:00:15|24173.65
01:00:16|24173.65
01:00:17|24173.65
01:00:18|24173.65
01:00:19|24173.65
01:00:20|24191.56
01:00:21|24191.56
01:00:22|24191.56
01:00:23|24191.56
01:00:24|24191.56
01:00:25|24191.56
01:00:26|24188.21
01:00:27|24188.21
01:00:28|24188.21
01:00:29|24188.21
01:00:30|24188.21
01:00:31|24188.21
01:00:32|24188.21
01:00:33|24170.68
01:00:34|24170.68
01:00:35|24170.68
01:00:36|24170.68
01:00:37|24170.68
01:00:38|24170.68
01:00:39|24170.68
01:00:40|24170.68
01:00:41|24170.68
01:00:43|24170.68
01:00:43|24170.68
01:00:45|24170.68
01:00:46|24170.68
01:00:47|24170.68
01:00:49|24170.68
01:00:49|24170.68
01:00:50|24156.01
01:00:51|24156.01
01:00:52|24156.01
01:00:54|24150.8
01:00:54|24150.8
01:00:56|24150.8
01:00:57|24150.8
01:00:58|24150.8
01:00:58|24150.8
01:01:00|24150.8
01:01:01|24150.8
01:01:02|24149.21
01:01:02|24149.21
01:01:04|24149.21
01:01:04|24149.21
01:01:06|24149.21
01:01:07|24149.21
01:01:08|24166.83
01:01:09|24178.92
01:01:10|24178.92
01:01:11|24178.92
01:01:12|24178.92
01:01:14|24178.92
01:01:14|24178.92
01:01:15|24178.92
01:01:16|24178.92
01:01:17|24178.92
01:01:19|24177.71
01:01:19|24177.71
01:01:21|24177.71
01:01:21|24177.71
01:01:23|24177.71
01:01:23|24177.71
01:01:24|24177.71
01:01:26|24177.71
01:01:27|24177.71
01:01:28|24177.71
01:01:29|24162.86
01:01:29|24162.86
01:01:30|24162.86
01:01:31|24150.74
01:01:32|24150.74
01:01:33|24141.71
01:01:35|24141.71
01:01:35|24141.71
01:01:37|24141.71
01:01:37|24141.71
01:01:39|24141.71
01:01:39|24147.58
01:01:40|24147.58
01:01:41|24147.58
01:01:43|24147.58
01:01:44|24147.58
01:01:45|24163.67
01:01:47|24163.67
01:01:48|24163.67
01:01:49|24163.67
01:01:51|24163.67
01:01:51|24163.67
01:01:52|24163.67
01:01:54|24163.67
01:01:54|24163.67
01:01:55|24163.67
01:01:57|24163.67
01:01:58|24163.67
01:01:59|24163.67
01:02:00|24163.67
01:02:01|24163.67
01:02:02|24180.17
01:02:03|24203.62
01:02:04|24198.31
01:02:05|24198.31
01:02:06|24184.89
01:02:07|24184.89
01:02:08|24181.88
01:02:09|24181.88
01:02:10|24181.88
01:02:11|24181.88
01:02:12|24181.88
01:02:13|24174.86
01:02:14|24174.86
01:02:15|24174.86
01:02:16|24174.86
01:02:17|24174.86
01:02:19|24174.86
01:02:19|24174.86
01:02:20|24174.86
01:02:21|24174.86
01:02:22|24160.07
01:02:23|24160.07
01:02:24|24160.07
01:02:25|24139.66
01:02:26|24139.66
01:02:27|24139.66
01:02:28|24139.66
01:02:29|24139.66
01:02:30|24139.66
01:02:31|24149.82
01:02:32|24149.82
01:02:33|24149.82
01:02:34|24149.82
01:02:35|24149.82
01:02:36|24149.82
01:02:37|24149.82
01:02:38|24151.49
01:02:39|24189.23
01:02:40|24189.23
01:02:41|24189.23
01:02:42|24189.23
01:02:43|24189.23
01:02:45|24189.23
01:02:46|24189.23
01:02:48|24189.23
01:02:48|24189.23
01:02:50|24161.1
01:02:51|24161.1
01:02:51|24161.1
01:02:53|24161.1
01:02:54|24161.1
01:02:55|24161.1
01:02:56|24161.1
01:02:57|24161.1
01:02:58|24161.1
01:02:59|24161.1
01:03:00|24161.1
01:03:01|24161.1
01:03:02|24176.67
01:03:04|24205.44
01:03:05|24222.05
01:03:06|24209.86
01:03:07|24209.86
01:03:08|24209.86
01:03:09|24209.86
01:03:10|24209.86
01:03:12|24209.87
01:03:12|24209.87
01:03:14|24209.87
01:03:14|24204.18
01:03:16|24204.18
01:03:16|24204.18
01:03:18|24204.18
01:03:18|24222.92
01:03:20|24236.67
01:03:20|24236.67
01:03:22|24236.67
01:03:22|24236.67
01:03:23|24236.67
01:03:24|24236.67
01:03:25|24236.67
01:03:27|24227.63
01:03:27|24227.63
01:03:28|24227.63
01:03:29|24227.63
01:03:30|24228.71
01:03:31|24228.71
01:03:32|24228.71
01:03:33|24222.94
01:03:34|24222.94
01:03:36|24222.94
01:03:37|24222.94
01:03:37|24222.94
01:03:38|24222.94
01:03:40|24222.94
01:03:41|24222.94
01:03:42|24220.9
01:03:43|24220.9
01:03:44|24220.9
01:03:45|24220.9
01:03:47|24220.9
01:03:47|24220.9
01:03:48|24220.9
01:03:49|24220.9
01:03:50|24220.9
01:03:51|24220.9
01:03:52|24220.9
01:03:53|24220.9
01:03:54|24220.9
01:03:55|24220.9
01:03:57|24191.43
01:03:58|24191.43
01:03:58|24191.43
01:04:00|24191.43
01:04:01|24191.43
01:04:02|24191.43
01:04:03|24191.43
01:04:04|24202.87
01:04:05|24237.63
01:04:06|24229.7
01:04:07|24229.7
01:04:08|24229.7
01:04:09|24229.7
01:04:10|24229.7
01:04:11|24229.7
01:04:12|24232.
01:04:13|24233.22
01:04:14|24233.22
01:04:15|24233.22
01:04:16|24233.22
01:04:17|24233.22
01:04:18|24233.22
01:04:19|24233.22
01:04:20|24233.22
01:04:21|24233.22
01:04:22|24233.22
01:04:23|24228.79
01:04:24|24228.79
01:04:25|24228.79
01:04:26|24228.79
01:04:27|24228.79
01:04:28|24228.79
01:04:29|24228.79
01:04:30|24228.79
01:04:31|24228.79
01:04:33|24224.72
01:04:33|24224.72
01:04:34|24224.72
01:04:35|24224.72
01:04:36|24224.72
01:04:37|24236.24
01:04:38|24236.24
01:04:39|24236.24
01:04:41|24236.24
01:04:41|24236.24
01:04:43|24236.24
01:04:43|24236.24
01:04:44|24236.24
01:04:45|24236.24
01:04:47|24236.24
01:04:49|24236.24
01:04:50|24236.24
01:04:51|24228.58
01:04:52|24228.58
01:04:53|24228.58
01:04:55|24235.54
01:04:55|24235.54
01:04:57|24235.54
01:04:58|24235.54
01:04:58|24235.54
01:04:59|24235.54
01:05:00|24232.09
01:05:01|24232.09
01:05:03|24232.09
01:05:03|24232.09
01:05:04|24232.09
01:05:05|24232.09
01:05:06|24232.09
01:05:07|24232.09
01:05:08|24235.54
01:05:09|24246.8
01:05:10|24246.8
01:05:11|24231.02
01:05:13|24231.02
01:05:14|24231.02
01:05:14|24231.02
01:05:16|24231.02
01:05:16|24231.02
01:05:17|24231.02
01:05:18|24231.02
01:05:19|24231.02
01:05:20|24231.02
01:05:22|24231.02
01:05:22|24227.77
01:05:23|24227.77
01:05:24|24238.99
01:05:25|24238.99
01:05:26|24238.99
01:05:27|24222.43
01:05:28|24222.43
01:05:30|24222.43
01:05:31|24222.43
01:05:32|24210.08
01:05:33|24210.08
01:05:34|24210.08
01:05:35|24210.08
01:05:36|24210.08
01:05:37|24210.08
01:05:38|24210.08
01:05:39|24210.08
01:05:40|24206.36
01:05:40|24206.36
01:05:42|24206.36
01:05:43|24206.36
01:05:44|24206.36
01:05:45|24204.27
01:05:45|24204.27
01:05:47|24204.27
01:05:48|24204.27
01:05:50|24204.27
01:05:50|24204.27
01:05:52|24211.37
01:05:53|24219.71
01:05:54|24219.71
01:05:56|24219.71
01:05:56|24219.71
01:05:57|24219.71
01:05:59|24219.71
01:05:59|24219.71
01:06:00|24219.71
01:06:02|24219.71
01:06:03|24219.71
01:06:04|24199.05
01:06:04|24199.05
01:06:06|24205.18
01:06:06|24205.18
01:06:08|24211.81
01:06:09|24211.81
01:06:10|24223.98
01:06:10|24236.04
01:06:12|24236.04
01:06:12|24236.04
01:06:14|24236.04
01:06:14|24219.71
01:06:15|24219.71
01:06:16|24219.71
01:06:17|24219.71
01:06:19|24219.71
01:06:19|24219.71
01:06:21|24219.71
01:06:21|24219.71
01:06:22|24219.71
01:06:24|24219.71
01:06:25|24219.71
01:06:25|24219.71
01:06:26|24219.71
01:06:27|24219.71
01:06:28|24222.57
01:06:30|24222.57
01:06:30|24222.57
01:06:31|24223.19
01:06:32|24223.19
01:06:33|24242.29
01:06:35|24242.29
01:06:36|24242.29
01:06:37|24242.29
01:06:37|24242.29
01:06:38|24242.29
01:06:40|24242.29
01:06:41|24242.29
01:06:42|24242.29
01:06:43|24242.29
01:06:44|24242.29
01:06:45|24242.29
01:06:46|24242.29
01:06:47|24242.29
01:06:48|24205.46
01:06:50|24204.25
01:06:51|24204.25
01:06:52|24204.25
01:06:53|24204.25
01:06:54|24204.25
01:06:56|24204.25
01:06:56|24204.25
01:06:57|24204.25
01:06:58|24204.2
01:06:59|24204.2
01:07:00|24204.2
01:07:01|24204.2
01:07:02|24204.2
01:07:03|24198.94
01:07:04|24200.07
01:07:05|24200.07
01:07:06|24200.07
01:07:07|24200.07
01:07:08|24200.07
01:07:09|24200.07
01:07:10|24200.07
01:07:11|24200.07
01:07:12|24200.07
01:07:13|24200.07
01:07:14|24200.07
01:07:15|24200.07
01:07:16|24226.66
01:07:17|24226.66
01:07:18|24226.66
01:07:19|24228.45
01:07:20|24228.45
01:07:21|24228.45
01:07:22|24228.45
01:07:23|24228.45
01:07:24|24228.45
01:07:25|24228.45
01:07:26|24205.31
01:07:27|24198.93
01:07:28|24198.93
01:07:29|24198.93
01:07:30|24198.93
01:07:31|24198.93
01:07:32|24202.75
01:07:33|24191.39
01:07:34|24189.42
01:07:35|24189.42
01:07:36|24189.42
01:07:37|24189.42
01:07:38|24189.42
01:07:39|24189.42
01:07:40|24189.42
01:07:41|24189.42
01:07:42|24189.42
01:07:43|24189.42
01:07:44|24189.42
01:07:45|24189.42
01:07:46|24189.42
01:07:47|24207.85
01:07:48|24207.85
01:07:50|24207.85
01:07:50|24207.85
01:07:52|24207.85
01:07:53|24207.85
01:07:54|24207.85
01:07:55|24207.85
01:07:56|24207.85
01:07:57|24207.85
01:07:58|24207.85
01:07:59|24207.85
01:08:00|24207.85
01:08:01|24210.19
01:08:03|24208.99
01:08:03|24208.99
01:08:04|24208.99
01:08:05|24208.99
01:08:06|24208.99
01:08:07|24209.92
01:08:08|24199.28
01:08:09|24199.28
01:08:10|24199.28
01:08:11|24199.28
01:08:12|24199.28
01:08:13|24199.28
01:08:14|24199.28
01:08:15|24199.28
01:08:16|24199.28
01:08:17|24199.28
01:08:18|24199.28
01:08:19|24199.28
01:08:21|24199.28
01:08:22|24199.28
01:08:22|24199.28
01:08:23|24199.28
01:08:24|24199.28
01:08:26|24199.28
01:08:27|24199.28
01:08:27|24180.02
01:08:29|24146.66
01:08:30|24144.99
01:08:31|24146.68
01:08:32|24146.68
01:08:32|24150.57
01:08:34|24159.11
01:08:35|24159.11
01:08:36|24159.11
01:08:37|24168.87
01:08:38|24177.39
01:08:38|24177.39
01:08:39|24177.39
01:08:41|24177.39
01:08:42|24177.39
01:08:43|24176.2
01:08:44|24168.03
01:08:45|24168.03
01:08:45|24168.03
01:08:47|24168.03
01:08:48|24168.03
01:08:49|24168.03
01:08:49|24168.03
01:08:51|24168.03
01:08:53|24150.54
01:08:54|24150.54
01:08:55|24150.54
01:08:56|24150.54
01:08:57|24139.66
01:08:58|24126.39
01:08:59|24126.39
01:09:00|24123.96
01:09:01|24123.96
01:09:02|24123.96
01:09:04|24123.96
01:09:04|24123.96
01:09:05|24123.96
01:09:06|24123.96
01:09:07|24122.61
01:09:08|24122.61
01:09:09|24122.61
01:09:11|24131.4
01:09:12|24131.4
01:09:13|24131.4
01:09:13|24131.4
01:09:15|24122.71
01:09:15|24122.71
01:09:17|24122.7
01:09:17|24104.71
01:09:18|24109.25
01:09:20|24109.25
01:09:21|24118.31
01:09:21|24118.31
01:09:23|24118.31
01:09:24|24118.31
01:09:24|24118.31
01:09:26|24118.31
01:09:27|24118.31
01:09:28|24118.31
01:09:29|24118.31
01:09:30|24122.7
01:09:31|24122.7
01:09:32|24122.7
01:09:33|24122.7
01:09:34|24122.7
01:09:35|24122.7
01:09:36|24122.7
01:09:37|24122.7
01:09:37|24122.7
01:09:38|24122.7
01:09:40|24122.7
01:09:41|24122.7
01:09:42|24122.7
01:09:42|24122.7
01:09:44|24122.7
01:09:45|24122.7
01:09:45|24102.26
01:09:47|24102.26
01:09:48|24102.26
01:09:49|24102.26
01:09:50|24102.26
01:09:50|24102.26
01:09:52|24102.26
01:09:54|24102.26
01:09:55|24102.26
01:09:55|24102.26
01:09:57|24086.3
01:09:58|24086.3
01:09:59|24086.3
01:10:00|24065.87
01:10:01|24081.69
01:10:02|24081.69
01:10:03|24081.69
01:10:04|24081.69
01:10:05|24081.69
01:10:06|24081.69
01:10:07|24081.69
01:10:08|24107.53
01:10:09|24107.53
01:10:10|24129.91
01:10:11|24129.91
01:10:12|24129.91
01:10:13|24129.91
01:10:15|24123.09
01:10:15|24138.48
01:10:16|24138.48
01:10:18|24138.48
01:10:19|24137.16
01:10:19|24137.16
01:10:20|24137.16
01:10:21|24137.16
01:10:22|24137.16
01:10:23|24137.16
01:10:25|24137.16
01:10:25|24137.16
01:10:26|24137.16
01:10:27|24137.16
01:10:28|24137.16
01:10:29|24137.16
01:10:31|24137.16
01:10:32|24137.16
01:10:32|24137.16
01:10:33|24107.51
01:10:35|24109.27
01:10:36|24109.27
01:10:37|24109.27
01:10:37|24102.22
01:10:39|24102.22
01:10:40|24102.22
01:10:41|24102.22
01:10:42|24102.22
01:10:43|24102.22
01:10:44|24102.22
01:10:45|24105.82
01:10:46|24105.82
01:10:47|24105.82
01:10:48|24105.82
01:10:49|24105.82
01:10:50|24105.82
01:10:51|24105.82
01:10:52|24105.82
01:10:54|24105.82
01:10:55|24105.82
01:10:55|24105.82
01:10:57|24105.82
01:10:58|24105.82
01:11:00|24105.82
01:11:00|24105.82
01:11:01|24105.82
01:11:03|24105.82
01:11:04|24105.82
01:11:05|24105.82
01:11:05|24105.82
01:11:06|24105.82
01:11:08|24105.82
01:11:09|24144.63
01:11:10|24144.63
01:11:11|24144.63
01:11:11|24144.63
01:11:12|24144.63
01:11:13|24144.63
01:11:14|24144.63
01:11:15|24144.63
01:11:17|24144.63
01:11:18|24144.63
01:11:18|24144.63
01:11:19|24144.63
01:11:20|24144.63
01:11:21|24144.63
01:11:22|24144.63
01:11:23|24144.63
01:11:25|24136.
01:11:25|24129.12
01:11:27|24125.83
01:11:27|24132.88
01:11:29|24135.61
01:11:29|24147.72
01:11:30|24147.72
01:11:32|24147.72
01:11:33|24147.72
01:11:34|24147.72
01:11:35|24147.72
01:11:35|24146.01
01:11:37|24146.01
01:11:38|24146.01
01:11:39|24146.01
01:11:40|24146.01
01:11:40|24146.01
01:11:42|24146.01
01:11:42|24146.01
01:11:43|24146.01
01:11:45|24146.01
01:11:46|24146.01
01:11:47|24152.15
01:11:48|24152.15
01:11:49|24152.15
01:11:50|24152.15
01:11:50|24152.22
01:11:52|24152.22
01:11:53|24152.22
01:11:54|24152.22
01:11:55|24152.22
01:11:57|24152.22
01:11:57|24152.22
01:11:58|24152.22
01:12:00|24152.22
01:12:01|24152.22
01:12:01|24156.05
01:12:03|24156.05
01:12:04|24156.05
01:12:05|24156.05
01:12:06|24155.34
01:12:07|24155.35
01:12:08|24155.35
01:12:09|24155.35
01:12:10|24155.35
01:12:11|24155.35
01:12:12|24155.35
01:12:13|24155.35
01:12:14|24155.35
01:12:15|24131.59
01:12:16|24126.29
01:12:17|24126.29
01:12:18|24126.29
01:12:19|24126.29
01:12:21|24095.8
01:12:22|24095.8
01:12:22|24095.8
01:12:24|24095.8
01:12:25|24095.8
01:12:25|24095.8
01:12:26|24095.8
01:12:28|24095.8
01:12:28|24095.8
01:12:30|24095.8
01:12:31|24107.46
01:12:31|24107.46
01:12:32|24107.46
01:12:33|24107.46
01:12:35|24128.65
01:12:36|24128.65
01:12:36|24127.97
01:12:37|24127.97
01:12:39|24127.97
01:12:39|24127.97
01:12:40|24127.97
01:12:42|24127.97
01:12:42|24127.97
01:12:43|24127.97
01:12:44|24127.97
01:12:46|24127.97
01:12:46|24127.97
01:12:47|24127.97
01:12:49|24127.97
01:12:49|24127.97
01:12:50|24127.97
01:12:51|24127.97
01:12:53|24127.97
01:12:54|24127.97
01:12:56|24127.97
01:12:57|24119.43
01:12:58|24119.43
01:12:59|24119.43
01:13:00|24119.43
01:13:01|24119.43
01:13:02|24118.22
01:13:03|24134.95
01:13:04|24134.95
01:13:05|24156.47
01:13:06|24156.47
01:13:07|24159.78
01:13:08|24159.78
01:13:09|24159.78
01:13:10|24159.78
01:13:11|24156.13
01:13:12|24156.13
01:13:13|24156.13
01:13:14|24156.13
01:13:15|24156.13
01:13:16|24142.76
01:13:17|24142.76
01:13:18|24142.76
01:13:19|24142.76
01:13:20|24142.76
01:13:21|24142.76
01:13:22|24142.76
01:13:23|24126.25
01:13:24|24126.25
01:13:25|24126.25
01:13:26|24126.25
01:13:27|24126.25
01:13:28|24126.25
01:13:29|24126.25
01:13:30|24126.25
01:13:31|24126.25
01:13:32|24126.25
01:13:33|24126.25
01:13:34|24126.25
01:13:35|24126.25
01:13:36|24126.25
01:13:37|24126.25
01:13:38|24126.25
01:13:39|24126.25
01:13:40|24126.25
01:13:41|24126.25
01:13:42|24126.25
01:13:43|24126.25
01:13:44|24126.25
01:13:45|24102.12
01:13:46|24102.12
01:13:47|24102.12
01:13:48|24103.31
01:13:49|24103.31
01:13:50|24103.31
01:13:51|24103.31
01:13:52|24103.31
01:13:53|24103.31
01:13:54|24103.31
01:13:55|24103.31
01:13:57|24103.31
01:13:57|24103.31
01:13:59|24126.22
01:14:00|24131.52
01:14:01|24139.74
01:14:01|24139.74
01:14:03|24139.74
01:14:04|24139.74
01:14:05|24145.55
01:14:06|24145.55
01:14:07|24145.55
01:14:08|24145.55
01:14:09|24145.55
01:14:10|24174.45
01:14:10|24174.45
01:14:12|24174.45
01:14:13|24174.45
01:14:14|24174.45
01:14:15|24151.79
01:14:16|24151.79
01:14:17|24151.79
01:14:18|24151.79
01:14:19|24151.79
01:14:20|24151.79
01:14:21|24151.79
01:14:22|24151.79
01:14:23|24151.79
01:14:24|24151.79
01:14:26|24151.79
01:14:26|24158.95
01:14:27|24158.95
01:14:28|24158.95
01:14:29|24158.95
01:14:30|24158.95
01:14:31|24158.95
01:14:33|24158.95
01:14:34|24158.95
01:14:34|24158.95
01:14:36|24158.95
01:14:37|24158.95
01:14:38|24158.95
01:14:38|24158.95
01:14:39|24158.95
01:14:41|24144.58
01:14:42|24152.25
01:14:43|24152.25
01:14:44|24152.25
01:14:45|24152.25
01:14:46|24152.25
01:14:47|24152.25
01:14:48|24152.25
01:14:49|24153.21
01:14:50|24153.21
01:14:51|24153.21
01:14:52|24153.21
01:14:53|24153.21
01:14:54|24153.21
01:14:55|24153.21
01:14:56|24153.21
01:14:57|24153.21
01:14:59|24141.02
01:15:00|24141.02
01:15:01|24141.02
01:15:02|24141.02
01:15:03|24174.61
01:15:04|24177.92
01:15:05|24189.41
01:15:07|24189.41
01:15:07|24189.41
01:15:08|24189.41
01:15:09|24161.11
01:15:10|24161.11
01:15:11|24161.11
01:15:12|24161.11
01:15:13|24161.11
01:15:14|24161.11
01:15:15|24161.11
01:15:16|24161.11
01:15:17|24161.11
01:15:18|24161.11
01:15:19|24161.11
01:15:20|24161.11
01:15:21|24161.11
01:15:22|24161.1
01:15:23|24161.1
01:15:24|24173.5
01:15:25|24173.5
01:15:26|24173.5
01:15:27|24173.5
01:15:28|24173.5
01:15:29|24173.5
01:15:30|24173.5
01:15:31|24173.5
01:15:32|24173.5
01:15:33|24173.5
01:15:34|24173.5
01:15:35|24185.89
01:15:36|24185.89
01:15:38|24185.89
01:15:38|24185.89
01:15:39|24185.89
01:15:40|24185.89
01:15:42|24185.89
01:15:42|24183.63
01:15:43|24183.63
01:15:45|24183.63
01:15:45|24183.63
01:15:46|24191.15
01:15:47|24198.67
01:15:48|24198.67
01:15:49|24198.67
01:15:51|24198.67
01:15:51|24198.67
01:15:52|24198.67
01:15:54|24198.67
01:15:54|24198.67
01:15:56|24203.97
01:15:57|24203.97
01:15:58|24203.97
01:15:59|24203.97
01:16:00|24203.97
01:16:01|24198.58
01:16:02|24203.98
01:16:03|24203.98
01:16:05|24203.87
01:16:05|24203.87
01:16:07|24203.87
01:16:08|24203.87
01:16:08|24203.87
01:16:10|24203.87
01:16:11|24203.87
01:16:11|24203.87
01:16:13|24203.87
01:16:13|24231.96
01:16:15|24231.96
01:16:16|24228.81
01:16:17|24217.54
01:16:18|24217.54
01:16:19|24217.54
01:16:20|24217.54
01:16:21|24217.54
01:16:22|24214.6
01:16:23|24214.6
01:16:25|24211.06
01:16:25|24211.06
01:16:26|24211.06
01:16:27|24211.06
01:16:29|24211.06
01:16:30|24211.06
01:16:30|24211.06
01:16:31|24211.06
01:16:32|24211.06
01:16:34|24213.94
01:16:34|24213.94
01:16:35|24213.94
01:16:36|24213.94
01:16:38|24220.05
01:16:38|24220.05
01:16:39|24228.8
01:16:40|24228.8
01:16:41|24228.8
01:16:43|24228.8
01:16:44|24228.8
01:16:45|24231.25
01:16:47|24231.25
01:16:48|24231.25
01:16:48|24231.25
01:16:49|24231.25
01:16:51|24231.25
01:16:51|24231.25
01:16:52|24231.25
01:16:53|24231.25
01:16:54|24231.25
01:16:55|24231.25
01:16:57|24231.25
01:16:57|24231.25
01:16:59|24231.89
01:17:00|24231.89
01:17:01|24231.89
01:17:03|24231.89
01:17:04|24231.89
01:17:04|24231.89
01:17:06|24231.89
01:17:07|24231.89
01:17:08|24231.89
01:17:09|24239.77
01:17:10|24226.22
01:17:11|24226.22
01:17:12|24226.22
01:17:13|24226.22
01:17:14|24226.22
01:17:15|24229.98
01:17:16|24229.98
01:17:17|24229.98
01:17:17|24229.98
01:17:18|24229.98
01:17:20|24203.96
01:17:21|24199.61
01:17:21|24199.61
01:17:23|24199.61
01:17:24|24204.83
01:17:25|24198.65
01:17:26|24198.65
01:17:27|24198.65
01:17:28|24198.65
01:17:29|24198.65
01:17:30|24198.65
01:17:31|24198.65
01:17:32|24198.65
01:17:33|24198.65
01:17:34|24197.49
01:17:35|24197.49
01:17:36|24197.49
01:17:36|24195.07
01:17:38|24195.08
01:17:39|24195.08
01:17:40|24195.08
01:17:40|24195.08
01:17:41|24195.08
01:17:43|24195.08
01:17:44|24222.85
01:17:45|24241.44
01:17:46|24246.18
01:17:47|24226.06
01:17:48|24226.06
01:17:49|24226.06
01:17:50|24226.04
01:17:51|24226.04
01:17:51|24226.04
01:17:53|24213.53
01:17:54|24213.53
01:17:55|24213.53
01:17:56|24213.53
01:17:57|24213.53
01:17:58|24213.53
01:17:59|24213.53
01:18:00|24213.53
01:18:02|24213.53
01:18:03|24213.53
01:18:03|24213.53
01:18:04|24213.53
01:18:05|24213.53
01:18:06|24213.53
01:18:08|24213.53
01:18:09|24213.53
01:18:11|24213.53
01:18:11|24213.53
01:18:12|24213.53
01:18:13|24212.44
01:18:14|24212.44
01:18:15|24215.49
01:18:16|24215.49
01:18:17|24215.49
01:18:18|24215.49
01:18:19|24215.49
01:18:20|24215.49
01:18:21|24215.49
01:18:22|24215.49
01:18:23|24215.49
01:18:24|24215.49
01:18:25|24215.49
01:18:26|24215.49
01:18:27|24215.49
01:18:28|24215.49
01:18:29|24203.94
01:18:30|24198.63
01:18:31|24198.63
01:18:32|24198.63
01:18:33|24198.63
01:18:34|24198.63
01:18:35|24198.63
01:18:36|24198.63
01:18:37|24198.63
01:18:38|24198.63
01:18:39|24198.63
01:18:40|24198.63
01:18:41|24202.66
01:18:42|24202.66
01:18:43|24202.66
01:18:44|24202.66
01:18:45|24202.51
01:18:46|24202.51
01:18:47|24202.51
01:18:48|24202.51
01:18:49|24202.51
01:18:50|24202.51
01:18:51|24193.97
01:18:52|24193.97
01:18:53|24193.97
01:18:54|24200.24
01:18:55|24200.24
01:18:57|24200.24
01:18:57|24200.24
01:18:58|24200.24
01:18:59|24197.7
01:19:01|24197.7
01:19:02|24197.69
01:19:03|24198.29
01:19:05|24198.29
01:19:05|24198.29
01:19:06|24198.29
01:19:07|24198.29
01:19:09|24171.75
01:19:10|24171.75
01:19:11|24171.75
01:19:12|24175.8
01:19:12|24175.8
01:19:13|24175.8
01:19:14|24178.
01:19:16|24178.
01:19:17|24178.
01:19:18|24178.
01:19:19|24178.
01:19:20|24178.
01:19:21|24178.
01:19:21|24178.
01:19:23|24176.42
01:19:24|24176.42
01:19:25|24176.42
01:19:25|24176.42
01:19:27|24176.42
01:19:27|24176.42
01:19:29|24176.42
01:19:30|24176.42
01:19:31|24176.42
01:19:32|24176.42
01:19:32|24176.42
01:19:34|24176.42
01:19:35|24165.61
01:19:36|24165.61
01:19:37|24165.61
01:19:38|24165.61
01:19:38|24165.61
01:19:40|24165.61
01:19:41|24165.61
01:19:42|24165.61
01:19:42|24165.61
01:19:44|24186.85
01:19:45|24186.85
01:19:46|24186.85
01:19:47|24186.85
01:19:48|24186.85
01:19:49|24221.48
01:19:50|24212.37
01:19:51|24212.37
01:19:52|24216.02
01:19:53|24216.02
01:19:54|24222.51
01:19:55|24222.51
01:19:56|24222.51
01:19:57|24222.51
01:19:58|24231.07
01:19:59|24250.66
01:20:00|24264.26
01:20:01|24264.26
01:20:02|24272.25
01:20:04|24272.25
01:20:05|24261.07
01:20:05|24266.59
01:20:07|24256.85
01:20:08|24256.85
01:20:09|24256.85
01:20:10|24258.
01:20:11|24256.79
01:20:12|24256.79
01:20:13|24256.79
01:20:14|24256.79
01:20:14|24254.81
01:20:16|24254.81
01:20:17|24254.81
01:20:18|24254.81
01:20:18|24254.81
01:20:20|24254.81
01:20:21|24254.81
01:20:22|24254.81
01:20:23|24254.08
01:20:24|24254.08
01:20:25|24254.08
01:20:26|24254.08
01:20:27|24254.08
01:20:28|24254.08
01:20:29|24254.08
01:20:30|24254.08
01:20:30|24254.08
01:20:32|24254.08
01:20:33|24254.08
01:20:33|24254.08
01:20:35|24254.08
01:20:36|24254.08
01:20:37|24240.16
01:20:38|24240.16
01:20:38|24240.16
01:20:40|24240.16
01:20:41|24240.16
01:20:42|24246.36
01:20:42|24246.36
01:20:44|24246.36
01:20:45|24246.36
01:20:46|24246.36
01:20:47|24246.36
01:20:48|24252.34
01:20:49|24252.34
01:20:49|24252.34
01:20:51|24252.34
01:20:52|24252.34
01:20:53|24252.34
01:20:54|24263.73
01:20:55|24263.73
01:20:56|24263.73
01:20:57|24263.73
01:20:58|24263.73
01:20:59|24263.73
01:21:00|24263.73
01:21:00|24276.6
01:21:01|24286.65
01:21:03|24279.84
01:21:05|24279.84
01:21:05|24279.84
01:21:07|24279.84
01:21:07|24279.84
01:21:09|24279.84
01:21:10|24279.84
01:21:11|24279.84
01:21:12|24279.84
01:21:13|24279.84
01:21:14|24279.84
01:21:15|24279.84
01:21:16|24257.17
01:21:17|24262.63
01:21:18|24262.63
01:21:19|24262.63
01:21:20|24262.63
01:21:21|24283.11
01:21:22|24283.11
01:21:24|24283.11
01:21:24|24283.11
01:21:25|24283.11
01:21:26|24283.11
01:21:27|24283.11
01:21:28|24283.11
01:21:29|24283.11
01:21:31|24283.11
01:21:32|24283.11
01:21:33|24295.2
01:21:33|24295.2
01:21:35|24295.2
01:21:35|24274.97
01:21:36|24274.97
01:21:37|24274.97
01:21:38|24274.97
01:21:40|24274.97
01:21:41|24265.31
01:21:42|24265.31
01:21:43|24257.01
01:21:43|24257.01
01:21:44|24247.
01:21:45|24247.
01:21:47|24247.
01:21:47|24247.
01:21:49|24247.
01:21:49|24247.
01:21:50|24247.
01:21:51|24247.
01:21:52|24247.
01:21:53|24247.
01:21:55|24247.
01:21:55|24247.
01:21:56|24247.
01:21:57|24271.25
01:21:59|24271.25
01:22:00|24276.57
01:22:01|24285.49
01:22:02|24278.55
01:22:03|24278.55
01:22:04|24278.55
01:22:06|24278.55
01:22:07|24278.55
01:22:08|24278.55
01:22:09|24278.55
01:22:10|24278.55
01:22:11|24283.66
01:22:12|24283.66
01:22:14|24283.66
01:22:14|24283.66
01:22:15|24283.66
01:22:16|24283.66
01:22:18|24283.66
01:22:19|24288.81
01:22:20|24295.19
01:22:21|24298.35
01:22:21|24282.71
01:22:22|24282.71
01:22:24|24282.71
01:22:25|24290.05
01:22:25|24290.05
01:22:27|24300.85
01:22:27|24300.85
01:22:29|24307.77
01:22:29|24307.77
01:22:31|24307.77
01:22:32|24307.77
01:22:33|24307.77
01:22:33|24307.77
01:22:34|24307.77
01:22:36|24307.77
01:22:37|24307.77
01:22:38|24307.77
01:22:39|24311.28
01:22:40|24311.28
01:22:41|24311.28
01:22:41|24311.28
01:22:42|24311.28
01:22:44|24311.28
01:22:44|24293.89
01:22:45|24292.67
01:22:47|24292.67
01:22:48|24292.67
01:22:49|24292.67
01:22:50|24292.67
01:22:51|24292.67
01:22:51|24292.67
01:22:52|24292.67
01:22:54|24292.67
01:22:55|24292.67
01:22:56|24292.67
01:22:56|24292.67
01:22:57|24292.67
01:22:58|24292.67
01:23:00|24292.67
01:23:00|24292.67
01:23:01|24292.67
01:23:02|24292.67
01:23:04|24292.67
01:23:05|24292.67
01:23:06|24292.67
01:23:08|24292.67
01:23:08|24292.67
01:23:10|24292.67
01:23:11|24292.67
01:23:12|24292.67
01:23:14|24292.67
01:23:14|24292.67
01:23:15|24292.67
01:23:16|24292.67
01:23:17|24309.14
01:23:18|24303.79
01:23:19|24303.79
01:23:20|24303.79
01:23:22|24317.06
01:23:23|24324.45
01:23:24|24324.45
01:23:25|24324.45
01:23:26|24324.45
01:23:27|24324.45
01:23:28|24324.45
01:23:29|24317.25
01:23:30|24317.25
01:23:30|24324.45
01:23:32|24324.45
01:23:33|24324.45
01:23:34|24330.54
01:23:35|24330.54
01:23:35|24330.54
01:23:37|24330.54
01:23:38|24330.54
01:23:38|24330.54
01:23:40|24330.54
01:23:40|24330.54
01:23:41|24330.54
01:23:43|24330.54
01:23:44|24342.44
01:23:45|24342.44
01:23:46|24342.44
01:23:46|24332.81
01:23:47|24332.81
01:23:49|24332.81
01:23:50|24332.81
01:23:51|24332.81
01:23:51|24337.96
01:23:53|24337.96
01:23:54|24337.96
01:23:54|24337.96
01:23:56|24337.96
01:23:57|24331.8
01:23:58|24331.8
01:23:59|24331.8
01:24:00|24331.8
01:24:01|24331.8
01:24:02|24331.8
01:24:03|24336.27
01:24:03|24331.34
01:24:04|24325.07
01:24:06|24325.07
01:24:07|24325.07
01:24:09|24325.07
01:24:10|24325.07
01:24:10|24325.07
01:24:12|24325.07
01:24:12|24339.79
01:24:14|24339.79
01:24:15|24339.79
01:24:16|24339.79
01:24:17|24339.79
01:24:18|24339.79
01:24:18|24339.79
01:24:20|24339.79
01:24:21|24339.79
01:24:22|24341.93
01:24:23|24341.93
01:24:23|24337.39
01:24:25|24337.39
01:24:26|24343.47
01:24:28|24343.47
01:24:29|24343.47
01:24:30|24343.47
01:24:31|24347.12
01:24:32|24347.12
01:24:33|24325.02
01:24:33|24325.02
01:24:34|24300.21
01:24:35|24300.21
01:24:37|24300.21
01:24:38|24300.21
01:24:39|24312.15
01:24:40|24312.15
01:24:41|24312.15
01:24:42|24312.15
01:24:43|24312.15
01:24:44|24315.74
01:24:45|24300.46
01:24:46|24306.2
01:24:47|24306.2
01:24:48|24306.2
01:24:49|24306.2
01:24:50|24306.2
01:24:51|24306.2
01:24:51|24306.2
01:24:53|24312.46
01:24:54|24312.46
01:24:55|24312.46
01:24:56|24312.46
01:24:57|24339.09
01:24:58|24342.37
01:24:59|24342.37
01:25:00|24344.88
01:25:01|24347.3
01:25:02|24347.3
01:25:03|24347.3
01:25:04|24347.3
01:25:05|24339.8
01:25:06|24339.8
01:25:08|24339.8
01:25:09|24337.45
01:25:10|24337.45
01:25:11|24337.45
01:25:12|24345.9
01:25:13|24347.3
01:25:14|24347.3
01:25:15|24347.3
01:25:17|24347.3
01:25:17|24347.3
01:25:18|24347.3
01:25:20|24347.3
01:25:21|24347.3
01:25:22|24347.3
01:25:23|24330.5
01:25:23|24330.5
01:25:25|24330.5
01:25:25|24330.5
01:25:27|24330.5
01:25:28|24330.5
01:25:29|24334.84
01:25:30|24334.84
01:25:31|24334.84
01:25:32|24334.84
01:25:33|24334.84
01:25:34|24334.84
01:25:35|24334.84
01:25:36|24334.84
01:25:37|24334.84
01:25:38|24334.84
01:25:39|24334.84
01:25:40|24334.84
01:25:40|24334.84
01:25:42|24334.84
01:25:43|24334.84
01:25:44|24334.84
01:25:45|24334.84
01:25:46|24320.56
01:25:46|24320.56
01:25:48|24339.3
01:25:49|24339.3
01:25:50|24339.3
01:25:51|24339.3
01:25:52|24339.3
01:25:53|24339.3
01:25:54|24339.3
01:25:55|24339.3
01:25:55|24339.3
01:25:57|24339.3
01:25:58|24339.3
01:25:59|24339.3
01:26:00|24339.3
01:26:01|24339.3
01:26:02|24339.3
01:26:03|24316.03
01:26:04|24316.03
01:26:05|24316.03
01:26:06|24316.03
01:26:07|24316.03
01:26:08|24316.03
01:26:10|24316.03
01:26:11|24316.03
01:26:12|24324.11
01:26:13|24324.11
01:26:14|24324.11
01:26:15|24324.11
01:26:16|24324.11
01:26:17|24324.11
01:26:18|24324.11
01:26:19|24324.11
01:26:20|24324.11
01:26:20|24324.11
01:26:22|24324.11
01:26:23|24324.11
01:26:24|24324.11
01:26:25|24324.11
01:26:26|24324.11
01:26:27|24324.11
01:26:28|24324.11
01:26:29|24324.11
01:26:30|24324.11
01:26:31|24324.11
01:26:32|24324.11
01:26:33|24324.11
01:26:34|24324.11
01:26:35|24324.11
01:26:36|24324.11
01:26:36|24324.11
01:26:38|24324.11
01:26:39|24324.11
01:26:40|24319.57
01:26:41|24319.57
01:26:42|24319.57
01:26:43|24300.25
01:26:44|24300.25
01:26:45|24300.25
01:26:46|24300.25
01:26:47|24300.25
01:26:48|24300.25
01:26:49|24300.25
01:26:49|24308.28
01:26:51|24308.28
01:26:51|24308.28
01:26:53|24295.47
01:26:53|24295.47
01:26:55|24295.47
01:26:56|24295.47
01:26:57|24295.47
01:26:58|24295.47
01:26:59|24295.47
01:27:00|24295.47
01:27:00|24295.47
01:27:02|24295.47
01:27:02|24337.68
01:27:04|24337.68
01:27:04|24337.68
01:27:06|24337.68
01:27:07|24337.68
01:27:08|24337.68
01:27:10|24337.68
01:27:11|24337.68
01:27:12|24337.68
01:27:13|24337.68
01:27:14|24337.68
01:27:15|24337.68
01:27:16|24337.68
01:27:17|24337.68
01:27:18|24337.68
01:27:19|24337.68
01:27:20|24337.68
01:27:21|24337.68
01:27:22|24337.68
01:27:23|24337.68
01:27:24|24337.68
01:27:25|24337.68
01:27:26|24337.68
01:27:27|24337.68
01:27:28|24337.68
01:27:29|24333.11
01:27:30|24333.11
01:27:31|24333.11
01:27:32|24333.11
01:27:33|24333.11
01:27:34|24333.11
01:27:35|24333.11
01:27:36|24333.11
01:27:37|24333.11
01:27:38|24333.11
01:27:39|24333.11
01:27:40|24333.11
01:27:41|24333.11
01:27:42|24333.11
01:27:43|24304.3
01:27:44|24309.84
01:27:45|24309.84
01:27:46|24304.91
01:27:47|24304.91
01:27:48|24304.91
01:27:49|24304.91
01:27:50|24304.91
01:27:51|24304.91
01:27:52|24304.91
01:27:53|24304.91
01:27:54|24304.91
01:27:55|24304.91
01:27:56|24304.91
01:27:57|24304.91
01:27:58|24304.91
01:27:59|24304.91
01:28:00|24304.91
01:28:01|24304.91
01:28:02|24304.91
01:28:03|24304.91
01:28:04|24304.91
01:28:05|24304.91
01:28:06|24304.91
01:28:07|24304.91
01:28:09|24304.91
01:28:10|24304.91
01:28:11|24304.91
01:28:12|24304.91
01:28:14|24304.91
01:28:14|24304.91
01:28:16|24304.91
01:28:17|24304.91
01:28:18|24304.91
01:28:19|24304.91
01:28:20|24304.91
01:28:22|24304.91
01:28:23|24304.91
01:28:24|24304.91
01:28:24|24304.91
01:28:25|24304.91
01:28:27|24304.91
01:28:28|24304.91
01:28:28|24304.91
01:28:30|24304.91
01:28:31|24295.44
01:28:32|24301.32
01:28:33|24289.15
01:28:34|24289.15
01:28:34|24289.15
01:28:36|24289.15
01:28:37|24289.15
01:28:38|24289.15
01:28:39|24289.15
01:28:40|24289.15
01:28:41|24289.15
01:28:42|24289.15
01:28:43|24289.15
01:28:44|24289.15
01:28:45|24289.15
01:28:46|24289.15
01:28:47|24289.15
01:28:48|24289.15
01:28:49|24289.15
01:28:50|24289.15
01:28:51|24289.15
01:28:52|24305.09
01:28:53|24305.09
01:28:54|24305.09
01:28:55|24305.09
01:28:56|24305.09
01:28:57|24305.09
01:28:58|24305.09
01:28:59|24305.09
01:29:00|24305.09
01:29:01|24305.09
01:29:02|24300.79
01:29:03|24299.56
01:29:04|24299.56
01:29:05|24301.79
01:29:06|24300.57
01:29:07|24300.57
01:29:08|24300.57
01:29:09|24300.57
01:29:10|24300.57
01:29:12|24296.78
01:29:13|24296.13
01:29:13|24296.13
01:29:15|24293.68
01:29:16|24293.68
01:29:17|24293.68
01:29:18|24293.68
01:29:19|24293.68
01:29:21|24287.91
01:29:21|24285.45
01:29:22|24285.45
01:29:23|24285.45
01:29:24|24287.95
01:29:25|24287.95
01:29:27|24287.95
01:29:27|24287.95
01:29:28|24300.08
01:29:29|24315.87
01:29:30|24315.87
01:29:31|24315.87
01:29:32|24315.87
01:29:33|24315.87
01:29:34|24315.87
01:29:35|24335.34
01:29:36|24335.35
01:29:37|24335.35
01:29:38|24335.35
01:29:39|24335.35
01:29:40|24335.35
01:29:41|24335.35
01:29:42|24335.35
01:29:43|24335.35
01:29:44|24335.35
01:29:45|24335.35
01:29:46|24335.35
01:29:47|24335.35
01:29:48|24335.35
01:29:49|24335.35
01:29:50|24335.35
01:29:51|24335.35
01:29:52|24335.35
01:29:53|24335.35
01:29:54|24335.35
01:29:55|24335.35
01:29:56|24335.35
01:29:57|24335.35
01:29:58|24335.35
01:29:59|24341.18
01:30:00|24341.18
01:30:01|24344.06
01:30:02|24341.63
01:30:03|24340.41
01:30:04|24340.41
01:30:05|24340.41
01:30:06|24349.4
01:30:07|24349.4
01:30:08|24344.97
01:30:09|24344.97
01:30:10|24344.97
01:30:12|24344.97
01:30:13|24344.97
01:30:14|24357.4
01:30:15|24357.4
01:30:16|24357.4
01:30:17|24357.4
01:30:18|24344.96
01:30:18|24342.57
01:30:20|24342.57
01:30:21|24342.54
01:30:22|24341.33
01:30:23|24341.33
01:30:24|24332.58
01:30:25|24325.05
01:30:26|24325.05
01:30:27|24316.98
01:30:28|24316.98
01:30:29|24316.98
01:30:30|24316.98
01:30:31|24315.45
01:30:32|24315.45
01:30:33|24314.26
01:30:34|24315.34
01:30:35|24320.1
01:30:36|24320.1
01:30:37|24334.27
01:30:38|24334.27
01:30:38|24334.27
01:30:40|24334.27
01:30:41|24334.27
01:30:41|24334.27
01:30:43|24322.94
01:30:44|24322.94
01:30:45|24322.94
01:30:46|24322.94
01:30:47|24322.94
01:30:48|24322.94
01:30:49|24322.94
01:30:50|24322.94
01:30:51|24322.94
01:30:52|24322.94
01:30:53|24322.94
01:30:54|24325.29
01:30:55|24325.29
01:30:55|24325.29
01:30:57|24325.29
01:30:58|24325.29
01:30:59|24325.29
01:31:00|24325.29
01:31:01|24340.21
01:31:02|24340.21
01:31:03|24340.21
01:31:03|24340.21
01:31:05|24340.21
01:31:06|24340.21
01:31:07|24340.21
01:31:07|24340.21
01:31:09|24340.21
01:31:10|24340.21
01:31:11|24340.21
01:31:12|24340.21
01:31:14|24340.21
01:31:15|24340.21
01:31:16|24340.21
01:31:17|24340.21
01:31:18|24340.21
01:31:19|24340.21
01:31:20|24340.21
01:31:21|24340.21
01:31:22|24340.21
01:31:23|24340.21
01:31:24|24340.21
01:31:25|24340.21
01:31:26|24340.21
01:31:27|24340.21
01:31:28|24340.21
01:31:29|24340.21
01:31:30|24340.21
01:31:31|24340.21
01:31:32|24329.24
01:31:33|24329.24
01:31:34|24329.24
01:31:35|24329.24
01:31:36|24329.24
01:31:37|24329.24
01:31:38|24329.24
01:31:39|24329.24
01:31:40|24329.24
01:31:41|24329.24
01:31:42|24324.17
01:31:43|24324.17
01:31:44|24324.17
01:31:45|24324.17
01:31:46|24324.17
01:31:47|24324.17
01:31:48|24360.35
01:31:49|24360.35
01:31:50|24360.35
01:31:51|24348.69
01:31:52|24348.69
01:31:53|24349.91
01:31:54|24349.91
01:31:55|24349.91
01:31:56|24349.91
01:31:57|24349.91
01:31:58|24349.91
01:31:59|24349.91
01:32:00|24349.91
01:32:01|24349.91
01:32:02|24349.91
01:32:03|24349.91
01:32:04|24342.21
01:32:05|24342.21
01:32:06|24325.03
01:32:07|24325.03
01:32:08|24332.45
01:32:09|24314.26
01:32:10|24314.26
01:32:11|24314.26
01:32:12|24314.26
01:32:13|24295.61
01:32:14|24295.61
01:32:15|24295.61
01:32:16|24298.53
01:32:17|24298.53
01:32:18|24298.53
01:32:19|24304.38
01:32:20|24304.38
01:32:21|24304.38
01:32:22|24304.38
01:32:23|24304.38
01:32:24|24314.24
01:32:25|24314.24
01:32:26|24314.24
01:32:27|24314.24
01:32:28|24314.24
01:32:29|24314.24
01:32:30|24314.24
01:32:31|24314.24
01:32:32|24314.26
01:32:33|24314.26
01:32:34|24314.26
01:32:35|24314.26
01:32:36|24314.26
01:32:37|24314.26
01:32:38|24314.26
01:32:39|24314.26
01:32:40|24314.26
01:32:41|24314.26
01:32:42|24314.26
01:32:43|24325.
01:32:44|24322.37
01:32:45|24322.37
01:32:46|24322.37
01:32:47|24325.
01:32:48|24325.
01:32:49|24325.
01:32:50|24325.
01:32:51|24325.
01:32:52|24325.
01:32:53|24325.
01:32:54|24325.
01:32:56|24325.
01:32:56|24325.
01:32:57|24339.03
01:32:58|24339.03
01:32:59|24339.03
01:33:00|24339.03
01:33:01|24339.03
01:33:02|24339.03
01:33:03|24339.03
01:33:04|24339.03
01:33:05|24339.03
01:33:06|24339.03
01:33:07|24339.03
01:33:08|24339.03
01:33:09|24339.03
01:33:10|24339.03
01:33:11|24339.03
01:33:12|24339.03
01:33:13|24340.26
01:33:14|24348.55
01:33:16|24350.04
01:33:17|24351.26
01:33:18|24351.26
01:33:19|24351.26
01:33:20|24353.7
01:33:21|24343.32
01:33:23|24354.41
01:33:23|24324.98
01:33:24|24324.98
01:33:25|24324.98
01:33:27|24324.98
01:33:27|24324.98
01:33:28|24324.98
01:33:30|24324.98
01:33:31|24324.98
01:33:31|24324.98
01:33:33|24324.98
01:33:33|24324.98
01:33:34|24316.9
01:33:36|24316.9
01:33:37|24316.9
01:33:38|24316.9
01:33:39|24316.9
01:33:40|24316.9
01:33:41|24316.9
01:33:42|24316.9
01:33:43|24316.9
01:33:44|24316.9
01:33:45|24316.9
01:33:46|24314.92
01:33:47|24314.92
01:33:48|24313.69
01:33:49|24313.69
01:33:50|24313.69
01:33:51|24313.69
01:33:52|24313.69
01:33:53|24313.69
01:33:54|24313.69
01:33:55|24311.28
01:33:56|24294.11
01:33:57|24294.11
01:33:58|24294.11
01:33:59|24294.11
01:34:00|24279.85
01:34:01|24279.85
01:34:02|24279.85
01:34:03|24279.85
01:34:04|24279.85
01:34:05|24279.85
01:34:06|24287.69
01:34:07|24287.69
01:34:08|24287.69
01:34:09|24287.69
01:34:10|24287.69
01:34:11|24287.69
01:34:12|24287.69
01:34:13|24287.69
01:34:14|24287.69
01:34:15|24287.69
01:34:16|24287.69
01:34:17|24287.69
01:34:18|24287.69
01:34:20|24287.69
01:34:21|24287.69
01:34:22|24287.69
01:34:23|24287.69
01:34:24|24287.69
01:34:25|24287.69
01:34:26|24287.69
01:34:26|24287.69
01:34:28|24287.69
01:34:28|24284.16
01:34:29|24284.16
01:34:31|24284.16
01:34:31|24284.16
01:34:33|24284.16
01:34:34|24284.16
01:34:34|24284.16
01:34:36|24284.16
01:34:37|24284.16
01:34:37|24284.16
01:34:39|24284.16
01:34:40|24284.16
01:34:40|24284.16
01:34:42|24284.16
01:34:43|24284.16
01:34:43|24284.16
01:34:45|24284.16
01:34:46|24299.44
01:34:47|24299.44
01:34:48|24299.44
01:34:49|24299.44
01:34:50|24299.25
01:34:51|24299.25
01:34:52|24299.25
01:34:53|24299.25
01:34:54|24293.06
01:34:55|24293.06
01:34:56|24293.06
01:34:57|24293.06
01:34:58|24293.06
01:34:59|24293.06
01:35:00|24293.06
01:35:02|24293.06
01:35:02|24293.06
01:35:03|24293.06
01:35:04|24291.93
01:35:05|24291.93
01:35:07|24291.93
01:35:08|24291.93
01:35:09|24291.93
01:35:09|24282.98
01:35:10|24282.98
01:35:12|24282.98
01:35:12|24282.98
01:35:13|24278.03
01:35:14|24278.03
01:35:16|24278.03
01:35:17|24285.17
01:35:18|24285.17
01:35:20|24285.17
01:35:20|24285.17
01:35:21|24285.17
01:35:23|24285.17
01:35:24|24285.17
01:35:24|24285.17
01:35:26|24285.17
01:35:26|24285.17
01:35:28|24285.17
01:35:29|24285.17
01:35:30|24285.17
01:35:31|24285.17
01:35:32|24285.17
01:35:33|24285.17
01:35:34|24285.17
01:35:35|24285.17
01:35:36|24285.17
01:35:37|24285.17
01:35:38|24285.17
01:35:39|24285.17
01:35:40|24279.43
01:35:41|24279.43
01:35:42|24279.43
01:35:43|24279.43
01:35:44|24279.43
01:35:44|24271.95
01:35:46|24271.95
01:35:47|24271.95
01:35:48|24271.95
01:35:49|24274.74
01:35:49|24279.47
01:35:50|24279.47
01:35:52|24279.47
01:35:53|24278.25
01:35:54|24278.25
01:35:55|24278.25
01:35:55|24278.25
01:35:57|24278.25
01:35:58|24278.25
01:35:58|24278.25
01:36:00|24278.25
01:36:01|24272.46
01:36:02|24272.46
01:36:03|24272.46
01:36:03|24272.46
01:36:05|24272.46
01:36:05|24272.46
01:36:07|24272.46
01:36:08|24272.46
01:36:09|24273.11
01:36:10|24273.11
01:36:11|24273.11
01:36:12|24273.11
01:36:13|24256.94
01:36:14|24246.78
01:36:15|24241.03
01:36:16|24241.03
01:36:17|24227.82
01:36:19|24231.33
01:36:19|24231.33
01:36:20|24231.33
01:36:21|24231.33
01:36:23|24222.22
01:36:23|24222.22
01:36:25|24222.22
01:36:26|24222.23
01:36:27|24232.41
01:36:28|24232.41
01:36:29|24245.52
01:36:30|24245.52
01:36:31|24245.52
01:36:32|24245.52
01:36:33|24243.08
01:36:35|24239.42
01:36:35|24239.42
01:36:36|24239.42
01:36:37|24239.42
01:36:38|24239.42
01:36:39|24239.42
01:36:40|24239.42
01:36:41|24239.42
01:36:42|24239.42
01:36:43|24219.91
01:36:44|24219.91
01:36:45|24219.91
01:36:46|24222.34
01:36:47|24222.34
01:36:48|24222.34
01:36:50|24222.34
01:36:51|24222.34
01:36:51|24229.35
01:36:52|24229.35
01:36:54|24229.35
01:36:55|24229.35
01:36:55|24229.35
01:36:56|24217.15
01:36:57|24217.15
01:36:59|24217.15
01:36:59|24222.12
01:37:01|24222.12
01:37:02|24222.12
01:37:03|24222.12
01:37:04|24221.19
01:37:05|24221.19
01:37:06|24221.19
01:37:07|24221.19
01:37:08|24221.19
01:37:09|24221.19
01:37:10|24221.19
01:37:11|24221.19
01:37:12|24220.55
01:37:13|24220.55
01:37:14|24220.55
01:37:15|24220.55
01:37:16|24220.55
01:37:17|24220.55
01:37:18|24220.55
01:37:20|24220.55
01:37:21|24203.6
01:37:22|24203.6
01:37:23|24203.6
01:37:24|24203.6
01:37:24|24203.6
01:37:26|24203.6
01:37:27|24203.6
01:37:28|24203.6
01:37:29|24203.6
01:37:31|24203.6
01:37:31|24203.6
01:37:32|24203.6
01:37:33|24203.6
01:37:34|24203.6
01:37:35|24203.6
01:37:36|24203.6
01:37:37|24203.6
01:37:38|24203.6
01:37:39|24203.6
01:37:40|24203.6
01:37:41|24203.6
01:37:42|24203.6
01:37:43|24203.6
01:37:44|24203.6
01:37:45|24203.6
01:37:46|24203.6
01:37:47|24227.8
01:37:48|24227.8
01:37:49|24228.66
01:37:50|24228.66
01:37:51|24241.72
01:37:52|24241.72
01:37:53|24241.72
01:37:54|24241.72
01:37:55|24244.22
01:37:56|24244.22
01:37:57|24244.22
01:37:58|24253.68
01:37:59|24253.68
01:38:00|24253.68
01:38:01|24253.68
01:38:02|24252.37
01:38:03|24252.37
01:38:04|24252.37
01:38:05|24252.37
01:38:06|24264.7
01:38:07|24264.7
01:38:08|24264.7
01:38:09|24264.7
01:38:10|24264.7
01:38:11|24269.74
01:38:12|24269.74
01:38:13|24269.74
01:38:14|24249.21
01:38:15|24249.21
01:38:16|24249.21
01:38:17|24249.21
01:38:18|24268.5
01:38:20|24268.5
01:38:21|24268.5
01:38:22|24268.49
01:38:22|24268.49
01:38:24|24266.
01:38:24|24266.
01:38:26|24266.
01:38:27|24266.
01:38:28|24266.
01:38:29|24266.
01:38:30|24266.
01:38:32|24266.
01:38:33|24266.
01:38:33|24266.
01:38:35|24266.
01:38:35|24266.
01:38:37|24266.
01:38:38|24266.
01:38:38|24266.
01:38:40|24266.
01:38:41|24266.
01:38:41|24266.
01:38:43|24266.
01:38:43|24266.
01:38:45|24266.
01:38:45|24266.
01:38:46|24266.
01:38:47|24266.
01:38:48|24266.
01:38:50|24277.93
01:38:50|24277.93
01:38:51|24277.93
01:38:52|24277.93
01:38:54|24277.93
01:38:55|24277.93
01:38:55|24277.93
01:38:57|24264.8
01:38:58|24264.8
01:38:58|24264.8
01:38:59|24246.73
01:39:01|24246.73
01:39:01|24246.73
01:39:02|24246.73
01:39:03|24246.73
01:39:04|24246.73
01:39:05|24246.73
01:39:06|24246.73
01:39:07|24234.29
01:39:08|24234.29
01:39:09|24234.29
01:39:10|24234.29
01:39:11|24234.29
01:39:12|24234.29
01:39:13|24222.78
01:39:14|24222.78
01:39:15|24222.78
01:39:16|24222.78
01:39:17|24222.78
01:39:18|24229.92
01:39:19|24229.92
01:39:21|24226.26
01:39:22|24226.26
01:39:24|24226.26
01:39:24|24226.26
01:39:25|24226.26
01:39:27|24226.26
01:39:28|24220.01
01:39:29|24220.01
01:39:30|24220.01
01:39:31|24220.01
01:39:32|24220.01
01:39:33|24220.01
01:39:34|24220.01
01:39:35|24220.01
01:39:36|24220.01
01:39:37|24220.01
01:39:38|24220.01
01:39:39|24220.01
01:39:40|24220.01
01:39:41|24220.01
01:39:42|24220.01
01:39:43|24203.52
01:39:44|24203.52
01:39:45|24198.26
01:39:46|24199.72
01:39:47|24199.59
01:39:48|24199.59
01:39:49|24199.59
01:39:50|24199.59
01:39:51|24199.59
01:39:52|24199.59
01:39:53|24199.59
01:39:54|24199.59
01:39:55|24199.59
01:39:56|24199.59
01:39:57|24199.59
01:39:58|24199.59
01:40:00|24201.41
01:40:00|24203.72
01:40:01|24203.72
01:40:02|24203.72
01:40:03|24203.72
01:40:04|24203.72
01:40:05|24208.61
01:40:06|24208.61
01:40:07|24208.61
01:40:09|24208.61
01:40:10|24208.61
01:40:10|24208.61
01:40:12|24208.61
01:40:12|24208.61
01:40:13|24213.84
01:40:14|24213.84
01:40:15|24228.46
01:40:16|24232.23
01:40:18|24232.23
01:40:18|24253.23
01:40:19|24254.32
01:40:21|24254.32
01:40:22|24254.32
01:40:24|24241.4
01:40:25|24241.4
01:40:25|24241.4
01:40:26|24241.4
01:40:28|24241.4
01:40:29|24241.4
01:40:29|24241.4
01:40:30|24241.4
01:40:32|24241.4
01:40:33|24241.4
01:40:34|24245.92
01:40:35|24245.92
01:40:35|24245.92
01:40:37|24245.92
01:40:38|24245.92
01:40:39|24245.92
01:40:40|24245.92
01:40:41|24245.92
01:40:42|24242.01
01:40:43|24242.01
01:40:44|24244.85
01:40:45|24244.85
01:40:46|24239.79
01:40:47|24239.79
01:40:48|24239.79
01:40:49|24239.79
01:40:50|24239.79
01:40:52|24239.79
01:40:53|24239.79
01:40:53|24239.79
01:40:54|24244.72
01:40:55|24253.11
01:40:56|24253.11
01:40:57|24253.11
01:40:59|24253.11
01:41:00|24253.11
01:41:00|24253.11
01:41:01|24253.11
01:41:03|24253.11
01:41:04|24253.11
01:41:05|24253.11
01:41:06|24253.11
01:41:07|24253.11
01:41:07|24263.74
01:41:08|24263.74
01:41:10|24267.58
01:41:11|24267.58
01:41:12|24267.58
01:41:13|24270.2
01:41:14|24270.2
01:41:15|24270.93
01:41:15|24270.93
01:41:17|24270.93
01:41:18|24270.93
01:41:19|24270.93
01:41:20|24270.93
01:41:21|24270.93
01:41:22|24270.93
01:41:23|24277.21
01:41:25|24277.21
01:41:26|24277.21
01:41:27|24280.87
01:41:28|24283.08
01:41:29|24285.16
01:41:30|24285.16
01:41:31|24285.16
01:41:32|24285.16
01:41:33|24285.16
01:41:34|24285.16
01:41:35|24285.16
01:41:36|24285.16
01:41:37|24285.16
01:41:38|24285.16
01:41:39|24285.16
01:41:41|24285.16
01:41:41|24285.16
01:41:42|24285.16
01:41:44|24285.16
01:41:44|24264.43
01:41:46|24264.43
01:41:47|24264.33
01:41:47|24264.33
01:41:48|24264.33
01:41:49|24264.33
01:41:50|24279.04
01:41:51|24279.04
01:41:53|24279.04
01:41:54|24279.04
01:41:54|24279.04
01:41:56|24279.04
01:41:57|24279.04
01:41:57|24279.04
01:41:58|24279.04
01:41:59|24279.04
01:42:00|24279.04
01:42:01|24279.04
01:42:02|24286.65
01:42:03|24286.65
01:42:04|24317.05
01:42:06|24317.22
01:42:06|24317.22
01:42:07|24317.22
01:42:08|24317.22
01:42:09|24317.22
01:42:11|24317.22
01:42:11|24293.63
01:42:12|24293.63
01:42:13|24293.63
01:42:15|24293.63
01:42:16|24313.13
01:42:16|24313.13
01:42:18|24313.13
01:42:18|24313.13
01:42:19|24313.13
01:42:20|24313.13
01:42:21|24313.13
01:42:23|24308.76
01:42:24|24308.76
01:42:25|24308.76
01:42:26|24308.76
01:42:27|24308.76
01:42:29|24308.76
01:42:29|24313.13
01:42:31|24313.13
01:42:32|24313.13
01:42:33|24313.13
01:42:34|24313.13
01:42:35|24306.05
01:42:36|24305.99
01:42:37|24305.99
01:42:38|24305.99
01:42:39|24305.99
01:42:40|24305.99
01:42:41|24305.99
01:42:42|24314.34
01:42:43|24327.76
01:42:44|24327.76
01:42:45|24327.76
01:42:45|24327.76
01:42:47|24329.14
01:42:48|24329.14
01:42:49|24329.14
01:42:50|24329.14
01:42:51|24329.14
01:42:53|24329.14
01:42:53|24329.14
01:42:55|24329.14
01:42:56|24328.69
01:42:56|24328.69
01:42:57|24319.38
01:42:58|24321.34
01:42:59|24321.34
01:43:01|24321.34
01:43:02|24316.41
01:43:03|24316.41
01:43:04|24316.41
01:43:06|24316.41
01:43:06|24316.41
01:43:07|24302.83
01:43:08|24302.83
01:43:09|24302.83
01:43:10|24302.83
01:43:11|24302.83
01:43:12|24300.46
01:43:13|24300.46
01:43:14|24302.83
01:43:15|24302.83
01:43:16|24302.83
01:43:17|24302.83
01:43:18|24302.83
01:43:19|24308.17
01:43:20|24308.17
01:43:21|24308.17
01:43:22|24308.17
01:43:23|24308.17
01:43:25|24308.17
01:43:26|24306.95
01:43:27|24306.95
01:43:28|24306.95
01:43:29|24306.95
01:43:30|24306.95
01:43:31|24306.95
01:43:33|24318.47
01:43:33|24318.47
01:43:35|24318.47
01:43:35|24318.47
01:43:37|24318.47
01:43:38|24318.47
01:43:38|24318.47
01:43:40|24312.18
01:43:41|24312.18
01:43:42|24312.18
01:43:43|24312.18
01:43:44|24312.18
01:43:45|24312.18
01:43:46|24324.74
01:43:47|24324.74
01:43:48|24324.74
01:43:49|24324.74
01:43:50|24324.74
01:43:51|24324.74
01:43:51|24324.76
01:43:53|24324.76
01:43:54|24324.49
01:43:55|24322.05
01:43:56|24322.05
01:43:57|24322.05
01:43:58|24322.05
01:43:59|24322.05
01:44:00|24322.05
01:44:01|24322.05
01:44:02|24309.68
01:44:03|24309.68
01:44:04|24309.68
01:44:05|24309.68
01:44:06|24309.68
01:44:07|24309.68
01:44:08|24309.68
01:44:09|24309.68
01:44:10|24309.68
01:44:11|24309.68
01:44:12|24309.68
01:44:13|24309.68
01:44:14|24321.34
01:44:15|24321.34
01:44:16|24321.34
01:44:17|24321.34
01:44:18|24315.72
01:44:19|24315.72
01:44:20|24315.72
01:44:21|24315.72
01:44:22|24315.72
01:44:23|24323.89
01:44:24|24323.89
01:44:25|24318.99
01:44:27|24318.99
01:44:27|24318.99
01:44:29|24305.58
01:44:29|24305.58
01:44:31|24305.58
01:44:32|24295.18
01:44:33|24295.18
01:44:35|24295.18
01:44:36|24302.65
01:44:37|24302.65
01:44:38|24302.64
01:44:39|24302.64
01:44:40|24302.64
01:44:41|24302.64
01:44:42|24302.64
01:44:43|24302.64
01:44:44|24302.64
01:44:45|24302.64
01:44:46|24302.64
01:44:47|24302.64
01:44:48|24302.64
01:44:49|24302.64
01:44:50|24302.64
01:44:51|24302.64
01:44:52|24302.64
01:44:53|24302.64
01:44:54|24302.64
01:44:55|24302.64
01:44:56|24302.64
01:44:57|24302.64
01:44:58|24302.64
01:44:59|24302.64
01:45:00|24329.74
01:45:01|24311.18
01:45:02|24314.77
01:45:03|24314.77
01:45:04|24314.77
01:45:05|24314.77
01:45:06|24314.77
01:45:07|24314.77
01:45:08|24314.77
01:45:09|24314.77
01:45:10|24321.71
01:45:11|24321.71
01:45:12|24321.71
01:45:13|24321.71
01:45:14|24330.68
01:45:15|24330.68
01:45:16|24330.68
01:45:17|24330.68
01:45:18|24330.68
01:45:19|24330.68
01:45:20|24330.68
01:45:21|24330.68
01:45:22|24336.05
01:45:23|24343.79
01:45:24|24349.08
01:45:25|24362.33
01:45:26|24372.22
01:45:28|24360.58
01:45:28|24360.58
01:45:29|24360.58
01:45:31|24360.58
01:45:32|24372.45
01:45:33|24355.7
01:45:34|24355.7
01:45:35|24371.19
01:45:36|24371.19
01:45:37|24371.19
01:45:38|24371.19
01:45:39|24371.19
01:45:40|24371.19
01:45:41|24373.43
01:45:42|24373.43
01:45:43|24373.43
01:45:44|24373.43
01:45:45|24373.43
01:45:46|24373.43
01:45:47|24373.43
01:45:48|24373.43
01:45:49|24373.43
01:45:50|24373.43
01:45:51|24354.68
01:45:52|24354.68
01:45:53|24370.07
01:45:54|24370.07
01:45:55|24370.07
01:45:56|24370.07
01:45:57|24370.07
01:45:58|24370.07
01:45:59|24370.07
01:46:00|24370.07
01:46:01|24370.07
01:46:02|24368.75
01:46:03|24367.53
01:46:04|24367.53
01:46:05|24367.53
01:46:06|24367.53
01:46:07|24367.53
01:46:08|24367.53
01:46:09|24367.53
01:46:10|24367.53
01:46:11|24367.53
01:46:12|24367.53
01:46:13|24367.53
01:46:14|24367.53
01:46:15|24367.53
01:46:16|24367.53
01:46:17|24367.5
01:46:18|24367.5
01:46:19|24367.5
01:46:20|24367.5
01:46:21|24367.5
01:46:22|24372.55
01:46:23|24372.55
01:46:24|24372.55
01:46:25|24372.55
01:46:26|24372.55
01:46:27|24372.55
01:46:29|24379.99
01:46:30|24379.99
01:46:31|24379.99
01:46:32|24379.99
01:46:33|24379.99
01:46:34|24367.88
01:46:35|24367.88
01:46:36|24367.88
01:46:38|24367.88
01:46:38|24367.88
01:46:39|24367.88
01:46:40|24367.88
01:46:42|24367.88
01:46:42|24367.88
01:46:43|24367.88
01:46:45|24367.88
01:46:45|24367.88
01:46:46|24367.88
01:46:47|24367.88
01:46:48|24367.88
01:46:50|24367.88
01:46:50|24367.88
01:46:51|24367.88
01:46:53|24367.88
01:46:53|24367.88
01:46:55|24367.88
01:46:56|24367.88
01:46:56|24367.88
01:46:58|24367.88
01:46:58|24367.88
01:47:00|24372.03
01:47:00|24372.03
01:47:02|24372.03
01:47:03|24372.99
01:47:03|24372.99
01:47:04|24372.99
01:47:05|24372.99
01:47:07|24372.99
01:47:08|24372.99
01:47:08|24372.99
01:47:10|24372.99
01:47:11|24372.99
01:47:11|24372.99
01:47:12|24372.99
01:47:13|24372.99
01:47:15|24372.99
01:47:15|24387.98
01:47:16|24387.98
01:47:18|24384.32
01:47:19|24392.47
01:47:20|24392.47
01:47:20|24392.5
01:47:22|24397.81
01:47:22|24390.69
01:47:23|24390.69
01:47:24|24390.69
01:47:26|24390.69
01:47:26|24390.69
01:47:27|24390.69
01:47:29|24391.48
01:47:30|24391.48
01:47:31|24391.48
01:47:32|24391.48
01:47:34|24391.48
01:47:34|24391.48
01:47:36|24391.48
01:47:36|24391.48
01:47:38|24394.25
01:47:39|24394.25
01:47:40|24394.25
01:47:41|24394.25
01:47:43|24394.25
01:47:43|24394.25
01:47:44|24394.25
01:47:45|24394.25
01:47:46|24394.25
01:47:47|24394.25
01:47:48|24394.25
01:47:49|24394.25
01:47:50|24391.41
01:47:51|24391.41
01:47:52|24391.41
01:47:53|24391.41
01:47:54|24391.41
01:47:55|24391.41
01:47:56|24391.41
01:47:57|24391.41
01:47:58|24391.41
01:47:59|24391.41
01:48:00|24391.41
01:48:01|24391.41
01:48:02|24391.41
01:48:03|24373.41
01:48:05|24350.08
01:48:05|24350.08
01:48:06|24368.11
01:48:07|24368.11
01:48:09|24368.11
01:48:09|24368.11
01:48:10|24368.11
01:48:12|24368.11
01:48:12|24368.11
01:48:13|24368.11
01:48:14|24368.11
01:48:15|24368.11
01:48:16|24368.11
01:48:17|24359.36
01:48:18|24359.36
01:48:19|24359.36
01:48:21|24368.11
01:48:22|24368.11
01:48:23|24368.11
01:48:24|24368.11
01:48:25|24368.11
01:48:25|24371.97
01:48:26|24371.97
01:48:27|24371.97
01:48:29|24371.97
01:48:30|24371.97
01:48:31|24371.97
01:48:32|24371.97
01:48:33|24371.97
01:48:34|24363.57
01:48:35|24363.57
01:48:36|24363.57
01:48:38|24363.57
01:48:39|24363.57
01:48:40|24363.57
01:48:40|24363.57
01:48:42|24368.04
01:48:42|24368.04
01:48:44|24368.04
01:48:44|24368.04
01:48:45|24368.04
01:48:46|24368.04
01:48:48|24355.87
01:48:49|24355.87
01:48:50|24355.87
01:48:50|24355.87
01:48:51|24368.59
01:48:52|24368.59
01:48:53|24325.53
01:48:55|24325.53
01:48:56|24325.53
01:48:56|24325.53
01:48:57|24325.53
01:48:59|24325.53
01:49:00|24337.45
01:49:01|24337.46
01:49:01|24337.46
01:49:02|24337.46
01:49:04|24337.46
01:49:04|24337.46
01:49:05|24337.46
01:49:06|24337.46
01:49:07|24337.46
01:49:09|24337.46
01:49:09|24337.46
01:49:10|24337.46
01:49:11|24337.46
01:49:13|24337.46
01:49:14|24337.46
01:49:14|24347.07
01:49:16|24347.07
01:49:17|24347.07
01:49:18|24347.07
01:49:19|24347.07
01:49:20|24349.19
01:49:21|24349.19
01:49:22|24349.19
01:49:23|24349.19
01:49:24|24349.19
01:49:25|24349.19
01:49:26|24352.3
01:49:27|24352.3
01:49:28|24352.3
01:49:29|24352.3
01:49:30|24352.3
01:49:32|24352.3
01:49:33|24352.3
01:49:33|24352.3
01:49:35|24359.96
01:49:35|24359.96
01:49:37|24359.96
01:49:38|24359.96
01:49:39|24359.96
01:49:40|24359.96
01:49:41|24359.96
01:49:43|24368.09
01:49:43|24368.09
01:49:45|24392.09
01:49:45|24392.09
01:49:47|24372.43
01:49:48|24372.43
01:49:49|24372.43
01:49:50|24372.43
01:49:50|24372.43
01:49:51|24372.43
01:49:53|24372.43
01:49:54|24372.43
01:49:55|24372.43
01:49:56|24372.43
01:49:57|24372.43
01:49:58|24372.43
01:49:59|24372.43
01:50:00|24372.43
01:50:01|24384.23
01:50:02|24384.23
01:50:03|24384.23
01:50:04|24384.23
01:50:05|24384.23
01:50:06|24391.88
01:50:07|24391.88
01:50:08|24392.44
01:50:09|24391.14
01:50:10|24391.14
01:50:11|24391.14
01:50:12|24391.14
01:50:13|24391.14
01:50:14|24391.14
01:50:15|24391.14
01:50:16|24391.14
01:50:17|24386.44
01:50:18|24386.61
01:50:19|24386.98
01:50:20|24371.88
01:50:21|24371.88
01:50:22|24371.88
01:50:23|24385.02
01:50:24|24385.02
01:50:25|24385.02
01:50:26|24385.02
01:50:27|24385.02
01:50:28|24385.02
01:50:29|24385.02
01:50:30|24383.25
01:50:31|24372.
01:50:33|24383.25
01:50:34|24383.25
01:50:35|24383.25
01:50:36|24383.25
01:50:37|24383.25
01:50:38|24383.25
01:50:39|24383.03
01:50:40|24372.
01:50:41|24372.
01:50:42|24372.
01:50:42|24372.
01:50:44|24362.26
01:50:45|24362.26
01:50:46|24360.86
01:50:47|24360.86
01:50:48|24364.64
01:50:48|24364.64
01:50:50|24364.64
01:50:50|24364.64
01:50:52|24364.64
01:50:52|24364.64
01:50:53|24364.64
01:50:55|24364.64
01:50:56|24364.64
01:50:56|24364.64
01:50:58|24364.64
01:50:59|24364.64
01:51:00|24364.64
01:51:01|24364.64
01:51:02|24364.64
01:51:03|24364.64
01:51:04|24364.64
01:51:05|24364.64
01:51:06|24364.64
01:51:07|24364.64
01:51:08|24364.64
01:51:09|24364.64
01:51:10|24382.87
01:51:11|24382.87
01:51:12|24382.87
01:51:13|24382.87
01:51:14|24382.87
01:51:15|24382.87
01:51:16|24382.87
01:51:17|24382.87
01:51:18|24382.87
01:51:20|24382.87
01:51:20|24382.87
01:51:21|24382.87
01:51:22|24382.87
01:51:23|24382.87
01:51:25|24382.87
01:51:25|24397.76
01:51:27|24408.04
01:51:28|24408.04
01:51:28|24418.83
01:51:30|24417.86
01:51:31|24411.51
01:51:32|24411.51
01:51:34|24408.09
01:51:35|24408.09
01:51:36|24408.09
01:51:37|24408.09
01:51:39|24408.09
01:51:39|24408.09
01:51:40|24408.09
01:51:41|24409.45
01:51:42|24409.45
01:51:43|24409.45
01:51:44|24409.45
01:51:45|24411.9
01:51:46|24411.9
01:51:47|24411.9
01:51:48|24411.9
01:51:49|24408.55
01:51:50|24408.55
01:51:51|24408.55
01:51:52|24408.55
01:51:53|24402.73
01:51:54|24402.73
01:51:55|24402.73
01:51:56|24402.73
01:51:57|24402.73
01:51:58|24402.73
01:51:59|24402.73
01:52:00|24410.73
01:52:01|24397.49
01:52:02|24397.49
01:52:03|24397.49
01:52:05|24397.49
01:52:06|24397.49
01:52:06|24397.49
01:52:07|24397.49
01:52:08|24397.49
01:52:09|24397.49
01:52:11|24397.49
01:52:11|24397.49
01:52:13|24397.49
01:52:13|24400.86
01:52:15|24400.86
01:52:16|24400.86
01:52:17|24392.43
01:52:17|24397.44
01:52:19|24392.12
01:52:19|24392.12
01:52:20|24392.12
01:52:21|24392.12
01:52:22|24404.53
01:52:23|24404.53
01:52:24|24404.53
01:52:25|24404.53
01:52:26|24404.53
01:52:28|24404.53
01:52:29|24408.16
01:52:29|24408.16
01:52:30|24408.16
01:52:31|24408.16
01:52:32|24408.16
01:52:34|24397.16
01:52:35|24397.16
01:52:37|24397.16
01:52:38|24397.16
01:52:39|24397.16
01:52:39|24397.16
01:52:41|24389.95
01:52:41|24389.95
01:52:43|24389.95
01:52:43|24389.95
01:52:44|24389.95
01:52:46|24389.95
01:52:46|24389.95
01:52:48|24389.95
01:52:50|24389.95
01:52:50|24389.95
01:52:51|24374.58
01:52:52|24374.58
01:52:53|24395.43
01:52:54|24409.79
01:52:55|24413.59
01:52:56|24431.47
01:52:57|24434.32
01:52:58|24434.32
01:52:59|24434.32
01:53:00|24434.32
01:53:01|24434.31
01:53:02|24434.31
01:53:03|24434.31
01:53:04|24422.3
01:53:05|24422.3
01:53:07|24422.3
01:53:08|24422.3
01:53:09|24422.3
01:53:09|24422.3
01:53:11|24419.59
01:53:12|24419.58
01:53:13|24418.35
01:53:13|24417.12
01:53:15|24417.12
01:53:16|24417.12
01:53:17|24417.12
01:53:18|24417.12
01:53:19|24417.12
01:53:20|24417.12
01:53:21|24417.12
01:53:22|24417.12
01:53:23|24417.12
01:53:24|24417.12
01:53:25|24417.12
01:53:26|24417.12
01:53:27|24423.76
01:53:28|24423.76
01:53:29|24423.76
01:53:30|24423.76
01:53:31|24423.76
01:53:32|24423.76
01:53:33|24423.76
01:53:34|24423.76
01:53:36|24423.76
01:53:37|24423.76
01:53:38|24423.76
01:53:39|24410.18
01:53:40|24410.18
01:53:41|24410.18
01:53:42|24410.18
01:53:43|24410.18
01:53:44|24410.18
01:53:45|24410.18
01:53:46|24410.18
01:53:47|24410.18
01:53:48|24410.18
01:53:49|24410.18
01:53:50|24410.18
01:53:51|24410.18
01:53:52|24411.47
01:53:53|24411.47
01:53:54|24411.47
01:53:55|24411.47
01:53:56|24411.47
01:53:57|24411.47
01:53:58|24411.47
01:53:59|24411.47
01:54:00|24411.47
01:54:01|24411.47
01:54:02|24411.47
01:54:03|24411.47
01:54:04|24411.47
01:54:05|24411.47
01:54:06|24411.47
01:54:07|24411.47
01:54:08|24411.47
01:54:09|24411.47
01:54:10|24411.47
01:54:11|24393.4
01:54:12|24379.88
01:54:13|24379.88
01:54:14|24379.88
01:54:15|24383.87
01:54:16|24383.87
01:54:17|24383.87
01:54:18|24383.87
01:54:19|24383.87
01:54:20|24384.57
01:54:21|24384.57
01:54:22|24384.57
01:54:23|24384.57
01:54:24|24384.57
01:54:25|24384.57
01:54:26|24384.57
01:54:27|24384.57
01:54:28|24384.81
01:54:30|24385.87
01:54:30|24388.61
01:54:31|24388.61
01:54:32|24388.61
01:54:33|24388.61
01:54:35|24388.61
01:54:36|24388.61
01:54:37|24397.83
01:54:38|24397.83
01:54:40|24397.83
01:54:40|24402.65
01:54:42|24402.65
01:54:43|24402.65
01:54:44|24402.65
01:54:45|24402.65
01:54:46|24397.81
01:54:47|24397.81
01:54:48|24401.6
01:54:49|24401.63
01:54:49|24401.63
01:54:51|24401.63
01:54:52|24401.63
01:54:53|24401.63
01:54:55|24401.63
01:54:55|24401.63
01:54:56|24401.63
01:54:57|24401.63
01:54:59|24401.63
01:55:00|24401.63
01:55:01|24401.63
01:55:02|24401.63
01:55:03|24401.63
01:55:03|24401.63
01:55:05|24401.63
01:55:06|24401.63
01:55:07|24401.63
01:55:07|24401.63
01:55:09|24401.63
01:55:10|24409.31
01:55:11|24409.31
01:55:12|24409.31
01:55:13|24409.31
01:55:14|24409.31
01:55:14|24409.31
01:55:16|24411.87
01:55:17|24411.87
01:55:18|24409.35
01:55:19|24409.35
01:55:20|24409.24
01:55:21|24409.24
01:55:22|24409.24
01:55:23|24409.24
01:55:24|24409.24
01:55:25|24409.24
01:55:26|24409.24
01:55:27|24409.24
01:55:28|24406.58
01:55:29|24406.58
01:55:30|24406.58
01:55:31|24422.16
01:55:32|24422.01
01:55:33|24422.01
01:55:34|24422.01
01:55:36|24428.37
01:55:37|24433.31
01:55:38|24433.31
01:55:39|24433.31
01:55:40|24433.31
01:55:41|24433.31
01:55:43|24431.93
01:55:44|24431.93
01:55:45|24431.93
01:55:46|24431.93
01:55:47|24426.79
01:55:48|24427.33
01:55:49|24426.63
01:55:49|24426.63
01:55:51|24426.63
01:55:51|24412.25
01:55:53|24402.69
01:55:54|24402.69
01:55:55|24402.69
01:55:56|24409.24
01:55:57|24409.84
01:55:58|24409.84
01:55:59|24411.04
01:56:00|24411.04
01:56:01|24402.64
01:56:02|24402.64
01:56:04|24402.64
01:56:04|24402.64
01:56:05|24408.66
01:56:06|24406.82
01:56:07|24406.82
01:56:08|24411.57
01:56:09|24411.57
01:56:10|24411.57
01:56:11|24411.57
01:56:12|24411.57
01:56:13|24411.57
01:56:14|24420.86
01:56:15|24420.86
01:56:16|24420.86
01:56:17|24420.86
01:56:18|24420.86
01:56:19|24420.86
01:56:20|24420.86
01:56:22|24420.86
01:56:22|24403.88
01:56:23|24403.88
01:56:24|24410.9
01:56:25|24410.9
01:56:26|24398.98
01:56:28|24398.98
01:56:29|24397.73
01:56:30|24392.41
01:56:30|24400.74
01:56:31|24381.39
01:56:33|24381.39
01:56:33|24381.39
01:56:34|24381.39
01:56:36|24389.53
01:56:37|24389.53
01:56:37|24389.53
01:56:39|24389.53
01:56:41|24389.53
01:56:42|24389.53
01:56:43|24389.53
01:56:43|24389.53
01:56:45|24389.53
01:56:45|24389.53
01:56:46|24389.53
01:56:47|24389.53
01:56:48|24389.53
01:56:50|24389.24
01:56:51|24389.24
01:56:52|24389.24
01:56:53|24379.83
01:56:54|24385.68
01:56:55|24374.55
01:56:56|24374.55
01:56:57|24374.55
01:56:58|24383.22
01:56:59|24383.22
01:57:00|24378.66
01:57:01|24378.66
01:57:02|24378.66
01:57:03|24378.66
01:57:04|24378.66
01:57:05|24378.66
01:57:06|24397.21
01:57:07|24396.86
01:57:08|24396.86
01:57:09|24416.8
01:57:10|24420.9
01:57:11|24420.9
01:57:12|24420.9
01:57:13|24420.9
01:57:14|24420.9
01:57:15|24420.9
01:57:16|24420.9
01:57:17|24420.9
01:57:19|24420.9
01:57:19|24420.9
01:57:20|24420.9
01:57:22|24420.9
01:57:23|24420.9
01:57:23|24420.9
01:57:24|24420.9
01:57:25|24420.9
01:57:26|24420.9
01:57:28|24420.9
01:57:29|24404.06
01:57:30|24404.06
01:57:30|24417.56
01:57:32|24417.56
01:57:33|24417.56
01:57:34|24417.56
01:57:35|24417.56
01:57:36|24417.56
01:57:37|24417.56
01:57:39|24417.56
01:57:40|24405.84
01:57:41|24405.84
01:57:42|24405.84
01:57:43|24405.84
01:57:44|24403.36
01:57:45|24403.36
01:57:47|24403.33
01:57:47|24390.53
01:57:48|24388.23
01:57:49|24388.23
01:57:50|24388.23
01:57:51|24388.23
01:57:52|24388.23
01:57:53|24388.23
01:57:54|24388.23
01:57:55|24388.23
01:57:56|24390.6
01:57:57|24390.6
01:57:58|24390.6
01:57:59|24390.6
01:58:00|24390.6
01:58:01|24390.6
01:58:02|24390.6
01:58:03|24390.6
01:58:04|24390.6
01:58:05|24390.6
01:58:06|24390.6
01:58:07|24390.6
01:58:08|24390.6
01:58:09|24390.6
01:58:10|24390.6
01:58:11|24398.5
01:58:12|24398.5
01:58:13|24394.84
01:58:14|24394.84
01:58:15|24382.21
01:58:16|24382.21
01:58:18|24393.6
01:58:19|24393.6
01:58:19|24393.6
01:58:21|24393.6
01:58:22|24393.6
01:58:22|24393.6
01:58:23|24393.6
01:58:24|24393.6
01:58:26|24393.6
01:58:26|24393.6
01:58:27|24393.6
01:58:29|24393.6
01:58:30|24393.6
01:58:30|24393.6
01:58:31|24388.37
01:58:32|24388.37
01:58:33|24397.56
01:58:34|24397.56
01:58:36|24397.56
01:58:36|24418.58
01:58:38|24422.11
01:58:40|24403.36
01:58:40|24403.36
01:58:41|24403.36
01:58:42|24403.36
01:58:43|24403.36
01:58:44|24407.17
01:58:46|24407.17
01:58:46|24407.17
01:58:48|24407.17
01:58:49|24408.51
01:58:49|24408.51
01:58:50|24407.28
01:58:52|24407.28
01:58:53|24407.28
01:58:54|24407.28
01:58:55|24406.03
01:58:55|24406.03
01:58:57|24406.03
01:58:58|24406.03
01:58:59|24406.03
01:59:00|24406.03
01:59:01|24406.03
01:59:02|24406.03
01:59:03|24406.03
01:59:04|24406.03
01:59:05|24404.82
01:59:06|24404.82
01:59:07|24404.82
01:59:08|24404.82
01:59:09|24403.59
01:59:10|24404.8
01:59:11|24404.8
01:59:12|24402.36
01:59:13|24402.36
01:59:14|24402.36
01:59:15|24397.84
01:59:16|24396.58
01:59:17|24396.58
01:59:18|24396.58
01:59:19|24396.58
01:59:20|24396.58
01:59:21|24396.58
01:59:22|24387.95
01:59:23|24387.95
01:59:24|24387.95
01:59:25|24387.95
01:59:26|24387.95
01:59:27|24399.64
01:59:28|24399.64
01:59:29|24399.64
01:59:30|24404.82
01:59:31|24404.82
01:59:32|24404.82
01:59:33|24402.24
01:59:34|24400.99
01:59:35|24396.12
01:59:36|24393.68
01:59:37|24393.68
01:59:38|24393.68
01:59:40|24393.68
01:59:41|24393.68
01:59:42|24397.11
01:59:43|24395.89
01:59:45|24394.67
01:59:45|24394.67
01:59:46|24394.67
01:59:47|24395.71
01:59:48|24395.71
01:59:49|24395.71
01:59:50|24395.67
01:59:52|24395.67
01:59:53|24395.67
01:59:54|24395.67
01:59:55|24395.67
01:59:56|24395.67
01:59:57|24395.67
01:59:58|24395.67
01:59:58|24389.55
02:00:00|24389.55
02:00:01|24389.55
02:00:01|24389.55
02:00:03|24402.83
02:00:03|24402.83
02:00:05|24396.83
02:00:06|24402.83
02:00:06|24402.83
02:00:08|24402.83
02:00:09|24402.83
02:00:10|24403.7
02:00:11|24403.7
02:00:12|24403.7
02:00:13|24403.7
02:00:14|24403.7
02:00:15|24403.7
02:00:15|24388.74
02:00:17|24384.66
02:00:17|24384.66
02:00:19|24387.52
02:00:20|24382.01
02:00:21|24378.03
02:00:22|24378.03
02:00:23|24387.52
02:00:24|24387.52
02:00:25|24387.52
02:00:26|24381.49
02:00:27|24383.73
02:00:28|24383.73
02:00:29|24383.73
02:00:30|24383.73
02:00:31|24368.14
02:00:32|24368.14
02:00:33|24368.14
02:00:34|24368.14
02:00:34|24368.14
02:00:36|24368.14
02:00:37|24368.14
02:00:37|24368.14
02:00:38|24368.14
02:00:40|24368.14
02:00:42|24368.14
02:00:42|24368.14
02:00:44|24368.14
02:00:45|24368.14
02:00:47|24368.14
02:00:47|24394.26
02:00:48|24394.26
02:00:49|24394.26
02:00:50|24394.26
02:00:51|24394.26
02:00:52|24394.26
02:00:53|24394.26
02:00:54|24394.26
02:00:55|24394.26
02:00:56|24396.65
02:00:58|24396.65
02:00:58|24397.71
02:00:59|24397.71
02:01:00|24397.71
02:01:01|24397.71
02:01:03|24397.71
02:01:03|24397.71
02:01:04|24403.36
02:01:06|24402.14
02:01:07|24402.14
02:01:08|24402.14
02:01:09|24405.66
02:01:09|24405.66
02:01:10|24405.66
02:01:11|24405.66
02:01:12|24422.11
02:01:14|24422.11
02:01:14|24433.78
02:01:15|24433.78
02:01:16|24433.78
02:01:17|24433.78
02:01:19|24433.78
02:01:20|24433.78
02:01:20|24433.78
02:01:21|24433.78
02:01:22|24433.78
02:01:23|24433.78
02:01:25|24433.78
02:01:25|24423.3
02:01:27|24423.3
02:01:27|24423.3
02:01:29|24423.3
02:01:29|24423.3
02:01:30|24424.92
02:01:32|24424.92
02:01:32|24424.92
02:01:33|24424.92
02:01:34|24424.92
02:01:36|24424.92
02:01:36|24424.92
02:01:38|24424.92
02:01:38|24424.92
02:01:39|24424.92
02:01:41|24424.92
02:01:43|24424.92
02:01:44|24424.92
02:01:45|24431.14
02:01:46|24431.14
02:01:47|24431.14
02:01:48|24431.14
02:01:49|24431.14
02:01:50|24431.14
02:01:51|24431.14
02:01:53|24431.14
02:01:54|24431.14
02:01:55|24428.3
02:01:55|24428.3
02:01:56|24428.3
02:01:58|24428.3
02:01:58|24428.3
02:01:59|24428.3
02:02:01|24428.3
02:02:02|24428.3
02:02:03|24428.3
02:02:04|24428.3
02:02:05|24428.3
02:02:06|24439.36
02:02:07|24439.36
02:02:09|24467.72
02:02:09|24470.88
02:02:10|24470.88
02:02:11|24455.1
02:02:12|24441.14
02:02:13|24442.22
02:02:15|24442.22
02:02:15|24442.22
02:02:16|24447.96
02:02:17|24447.96
02:02:18|24447.96
02:02:19|24447.96
02:02:20|24447.96
02:02:21|24447.96
02:02:23|24447.96
02:02:23|24447.96
02:02:24|24447.96
02:02:25|24447.96
02:02:27|24447.96
02:02:27|24447.96
02:02:28|24452.83
02:02:29|24452.83
02:02:30|24452.83
02:02:31|24452.83
02:02:33|24453.91
02:02:33|24453.91
02:02:35|24467.18
02:02:36|24465.95
02:02:37|24465.95
02:02:37|24465.95
02:02:39|24465.95
02:02:40|24465.95
02:02:40|24465.95
02:02:42|24461.29
02:02:43|24461.29
02:02:44|24461.29
02:02:45|24461.29
02:02:47|24468.01
02:02:48|24468.01
02:02:49|24465.55
02:02:50|24465.55
02:02:51|24459.28
02:02:52|24465.5
02:02:53|24465.5
02:02:54|24465.5
02:02:55|24465.5
02:02:56|24465.5
02:02:57|24465.5
02:02:58|24465.5
02:02:59|24462.97
02:03:00|24462.97
02:03:01|24462.97
02:03:02|24470.67
02:03:03|24470.67
02:03:04|24470.67
02:03:05|24468.93
02:03:06|24468.12
02:03:07|24468.12
02:03:08|24468.12
02:03:09|24458.83
02:03:10|24458.8
02:03:11|24458.8
02:03:12|24451.48
02:03:13|24456.45
02:03:14|24456.45
02:03:15|24460.25
02:03:16|24460.25
02:03:17|24460.25
02:03:18|24460.25
02:03:19|24460.25
02:03:20|24460.25
02:03:21|24460.25
02:03:22|24460.25
02:03:23|24460.25
02:03:24|24457.92
02:03:25|24457.33
02:03:26|24457.33
02:03:27|24457.33
02:03:28|24457.33
02:03:29|24457.33
02:03:30|24457.33
02:03:31|24457.33
02:03:32|24457.33
02:03:33|24457.33
02:03:34|24457.33
02:03:35|24457.33
02:03:36|24457.33
02:03:37|24457.33
02:03:38|24457.33
02:03:39|24457.33
02:03:40|24457.33
02:03:41|24470.98
02:03:42|24470.98
02:03:43|24470.98
02:03:45|24470.98
02:03:45|24470.98
02:03:46|24470.98
02:03:47|24470.98
02:03:48|24470.98
02:03:49|24470.98
02:03:50|24475.
02:03:52|24475.
02:03:53|24474.99
02:03:54|24474.99
02:03:55|24474.99
02:03:56|24474.99
02:03:57|24474.99
02:03:58|24475.
02:03:59|24475.
02:04:00|24475.
02:04:01|24475.
02:04:02|24478.45
02:04:03|24478.45
02:04:04|24478.45
02:04:05|24478.45
02:04:06|24478.45
02:04:07|24478.45
02:04:08|24487.7
02:04:09|24479.78
02:04:10|24479.78
02:04:11|24466.1
02:04:12|24466.1
02:04:13|24466.1
02:04:14|24466.1
02:04:15|24466.1
02:04:16|24466.1
02:04:17|24466.1
02:04:18|24466.1
02:04:19|24466.1
02:04:20|24458.74
02:04:21|24454.64
02:04:22|24454.64
02:04:23|24449.32
02:04:24|24449.32
02:04:25|24463.24
02:04:26|24463.24
02:04:27|24463.24
02:04:28|24463.25
02:04:30|24463.25
02:04:30|24463.25
02:04:32|24463.25
02:04:32|24463.25
02:04:33|24463.25
02:04:35|24463.25
02:04:36|24447.37
02:04:36|24447.37
02:04:38|24447.37
02:04:38|24456.67
02:04:39|24456.62
02:04:41|24456.62
02:04:41|24456.62
02:04:43|24456.62
02:04:44|24455.74
02:04:46|24455.74
02:04:47|24455.74
02:04:48|24455.74
02:04:49|24455.74
02:04:50|24457.03
02:04:51|24455.04
02:04:52|24455.04
02:04:54|24454.43
02:04:55|24454.43
02:04:56|24454.43
02:04:56|24454.43
02:04:58|24453.25
02:04:59|24453.25
02:05:00|24454.12
02:05:01|24454.12
02:05:01|24454.38
02:05:03|24454.38
02:05:04|24454.38
02:05:05|24455.11
02:05:06|24455.11
02:05:07|24455.11
02:05:07|24455.11
02:05:09|24455.11
02:05:10|24455.09
02:05:10|24469.35
02:05:12|24469.35
02:05:13|24478.3
02:05:14|24478.3
02:05:14|24478.3
02:05:16|24478.3
02:05:16|24478.3
02:05:18|24478.3
02:05:19|24478.3
02:05:20|24478.3
02:05:20|24478.3
02:05:22|24460.22
02:05:23|24460.22
02:05:23|24460.22
02:05:25|24464.
02:05:26|24464.
02:05:27|24464.
02:05:28|24464.
02:05:29|24464.
02:05:30|24464.
02:05:31|24464.
02:05:32|24464.
02:05:33|24464.
02:05:34|24476.48
02:05:34|24488.42
02:05:35|24488.42
02:05:37|24488.42
02:05:38|24466.6
02:05:39|24466.6
02:05:39|24466.6
02:05:41|24466.6
02:05:41|24466.6
02:05:42|24471.12
02:05:44|24473.08
02:05:45|24474.76
02:05:47|24474.76
02:05:47|24468.34
02:05:49|24468.34
02:05:50|24468.34
02:05:51|24468.34
02:05:53|24468.34
02:05:54|24468.34
02:05:54|24468.34
02:05:56|24468.34
02:05:57|24468.34
02:05:58|24472.83
02:05:59|24472.83
02:05:59|24447.97
02:06:01|24447.97
02:06:02|24447.97
02:06:03|24447.97
02:06:04|24447.97
02:06:05|24447.97
02:06:06|24447.97
02:06:07|24447.97
02:06:08|24447.97
02:06:10|24472.49
02:06:10|24472.49
02:06:12|24472.49
02:06:13|24472.49
02:06:14|24472.49
02:06:16|24472.49
02:06:16|24472.49
02:06:17|24472.49
02:06:18|24472.49
02:06:19|24472.49
02:06:21|24472.49
02:06:21|24472.49
02:06:22|24472.49
02:06:23|24477.01
02:06:24|24477.01
02:06:26|24477.01
02:06:26|24459.51
02:06:28|24459.51
02:06:28|24459.51
02:06:29|24459.51
02:06:30|24459.51
02:06:32|24459.51
02:06:32|24459.51
02:06:33|24459.51
02:06:35|24459.51
02:06:36|24459.51
02:06:37|24429.04
02:06:38|24448.29
02:06:38|24445.83
02:06:39|24431.92
02:06:41|24422.06
02:06:42|24422.06
02:06:42|24418.03
02:06:43|24418.03
02:06:44|24418.03
02:06:45|24418.03
02:06:47|24418.03
02:06:48|24418.03
02:06:49|24418.03
02:06:50|24418.03
02:06:51|24418.03
02:06:52|24418.03
02:06:53|24429.35
02:06:54|24429.35
02:06:55|24429.35
02:06:56|24429.35
02:06:57|24429.35
02:06:58|24429.35
02:06:59|24429.35
02:07:00|24429.35
02:07:01|24441.09
02:07:02|24441.09
02:07:03|24441.09
02:07:04|24441.09
02:07:05|24441.09
02:07:06|24441.09
02:07:07|24441.09
02:07:08|24441.09
02:07:09|24441.09
02:07:10|24441.09
02:07:11|24444.97
02:07:12|24444.97
02:07:13|24444.97
02:07:14|24444.97
02:07:15|24444.97
02:07:16|24435.52
02:07:17|24435.52
02:07:18|24435.52
02:07:19|24435.52
02:07:20|24437.42
02:07:21|24427.19
02:07:22|24427.19
02:07:23|24427.19
02:07:24|24427.19
02:07:25|24427.19
02:07:26|24427.19
02:07:27|24427.19
02:07:28|24427.19
02:07:29|24427.19
02:07:30|24427.19
02:07:31|24427.19
02:07:32|24445.83
02:07:33|24446.48
02:07:34|24446.48
02:07:35|24446.48
02:07:36|24428.91
02:07:37|24428.91
02:07:38|24445.26
02:07:39|24445.26
02:07:40|24445.26
02:07:41|24445.26
02:07:42|24445.26
02:07:43|24436.47
02:07:44|24436.47
02:07:45|24444.03
02:07:47|24444.03
02:07:48|24444.03
02:07:49|24432.96
02:07:51|24432.96
02:07:51|24432.96
02:07:53|24432.96
02:07:54|24432.96
02:07:54|24432.96
02:07:55|24432.96
02:07:56|24432.96
02:07:58|24432.96
02:07:59|24432.96
02:08:00|24446.46
02:08:01|24446.46
02:08:03|24446.46
02:08:04|24446.46
02:08:05|24446.46
02:08:05|24446.46
02:08:06|24446.46
02:08:07|24446.46
02:08:09|24446.46
02:08:10|24443.17
02:08:10|24443.17
02:08:12|24443.17
02:08:13|24443.17
02:08:13|24443.17
02:08:15|24443.17
02:08:15|24445.26
02:08:16|24445.26
02:08:18|24428.04
02:08:18|24443.63
02:08:20|24443.63
02:08:20|24443.63
02:08:22|24443.63
02:08:22|24443.63
02:08:23|24445.6
02:08:24|24445.59
02:08:25|24445.59
02:08:26|24445.56
02:08:27|24444.33
02:08:28|24444.32
02:08:30|24444.32
02:08:31|24433.76
02:08:32|24440.6
02:08:33|24440.6
02:08:33|24440.6
02:08:34|24440.6
02:08:35|24440.6
02:08:36|24440.6
02:08:37|24440.6
02:08:39|24436.23
02:08:39|24422.25
02:08:40|24433.75
02:08:41|24433.75
02:08:42|24433.75
02:08:43|24433.75
02:08:45|24410.19
02:08:45|24422.25
02:08:46|24419.79
02:08:48|24420.9
02:08:49|24420.9
02:08:51|24420.9
02:08:52|24420.9
02:08:53|24423.37
02:08:54|24423.37
02:08:55|24423.37
02:08:57|24423.37
02:08:57|24423.37
02:08:58|24423.37
02:08:59|24423.37
02:09:00|24423.4
02:09:01|24423.4
02:09:02|24423.37
02:09:03|24423.4
02:09:04|24423.4
02:09:05|24417.6
02:09:06|24417.6
02:09:07|24425.35
02:09:09|24425.35
02:09:09|24425.35
02:09:10|24425.35
02:09:12|24425.35
02:09:13|24425.35
02:09:13|24425.35
02:09:14|24425.35
02:09:16|24425.35
02:09:16|24425.35
02:09:17|24425.35
02:09:18|24425.35
02:09:19|24429.37
02:09:21|24422.03
02:09:21|24424.36
02:09:22|24424.11
02:09:23|24428.32
02:09:24|24428.32
02:09:25|24428.32
02:09:26|24428.32
02:09:27|24428.32
02:09:29|24428.32
02:09:29|24428.32
02:09:31|24428.32
02:09:32|24428.32
02:09:33|24428.32
02:09:34|24428.32
02:09:34|24428.32
02:09:36|24406.71
02:09:37|24422.18
02:09:38|24422.18
02:09:39|24422.18
02:09:40|24422.18
02:09:41|24422.18
02:09:42|24422.18
02:09:43|24422.18
02:09:44|24422.18
02:09:44|24422.18
02:09:45|24422.18
02:09:47|24422.18
02:09:47|24422.18
02:09:49|24422.18
02:09:51|24422.18
02:09:51|24422.18
02:09:53|24422.18
02:09:54|24422.18
02:09:55|24422.18
02:09:57|24422.18
02:09:57|24422.18
02:09:59|24426.53
02:10:00|24426.53
02:10:01|24428.55
02:10:02|24428.55
02:10:03|24428.55
02:10:03|24428.55
02:10:04|24428.55
02:10:05|24428.55
02:10:07|24428.55
02:10:08|24428.55
02:10:09|24428.55
02:10:09|24428.55
02:10:11|24428.55
02:10:12|24439.85
02:10:14|24429.04
02:10:14|24429.19
02:10:16|24429.19
02:10:16|24429.19
02:10:17|24428.76
02:10:18|24427.53
02:10:19|24427.53
02:10:21|24428.75
02:10:21|24433.07
02:10:22|24433.07
02:10:23|24433.07
02:10:24|24433.07
02:10:26|24433.07
02:10:26|24433.07
02:10:27|24433.07
02:10:28|24433.07
02:10:29|24438.62
02:10:31|24430.88
02:10:31|24439.83
02:10:32|24439.83
02:10:33|24439.83
02:10:34|24439.83
02:10:35|24439.83
02:10:36|24446.46
02:10:37|24446.46
02:10:38|24446.46
02:10:39|24446.46
02:10:40|24446.46
02:10:41|24446.46
02:10:42|24446.46
02:10:43|24446.46
02:10:44|24446.46
02:10:45|24446.46
02:10:46|24446.46
02:10:48|24446.46
02:10:48|24446.46
02:10:49|24446.46
02:10:51|24460.6
02:10:52|24460.57
02:10:53|24460.57
02:10:55|24456.88
02:10:56|24456.88
02:10:57|24456.88
02:10:58|24456.88
02:10:59|24451.89
02:11:00|24451.89
02:11:01|24451.89
02:11:02|24451.89
02:11:04|24451.89
02:11:04|24451.89
02:11:05|24451.89
02:11:06|24451.89
02:11:07|24455.19
02:11:08|24455.19
02:11:10|24447.68
02:11:10|24447.68
02:11:12|24463.49
02:11:13|24463.49
02:11:13|24463.49
02:11:14|24463.49
02:11:15|24463.49
02:11:16|24463.49
02:11:18|24463.49
02:11:18|24463.49
02:11:19|24463.49
02:11:20|24455.47
02:11:22|24447.43
02:11:23|24451.34
02:11:23|24450.1
02:11:24|24453.96
02:11:26|24453.96
02:11:27|24453.96
02:11:28|24453.96
02:11:29|24446.59
02:11:30|24445.62
02:11:31|24445.62
02:11:32|24443.16
02:11:33|24445.95
02:11:34|24447.17
02:11:34|24447.17
02:11:36|24447.17
02:11:37|24441.04
02:11:38|24444.08
02:11:38|24441.61
02:11:40|24441.61
02:11:41|24441.61
02:11:41|24441.61
02:11:43|24441.61
02:11:43|24422.02
02:11:44|24422.02
02:11:46|24422.02
02:11:47|24422.02
02:11:48|24434.17
02:11:49|24434.17
02:11:50|24426.07
02:11:52|24426.07
02:11:53|24426.07
02:11:54|24426.07
02:11:54|24426.07
02:11:56|24426.07
02:11:57|24439.31
02:11:58|24439.31
02:11:59|24439.31
02:12:00|24439.31
02:12:01|24439.31
02:12:02|24439.31
02:12:03|24440.61
02:12:04|24440.61
02:12:05|24440.61
02:12:06|24440.61
02:12:06|24440.61
02:12:08|24440.61
02:12:09|24440.61
02:12:10|24440.61
02:12:11|24440.61
02:12:13|24440.61
02:12:13|24440.61
02:12:14|24440.61
02:12:15|24440.61
02:12:16|24440.61
02:12:17|24440.61
02:12:18|24440.61
02:12:19|24440.61
02:12:20|24440.61
02:12:21|24440.61
02:12:22|24440.61
02:12:23|24440.61
02:12:24|24440.61
02:12:25|24440.61
02:12:26|24440.61
02:12:27|24440.61
02:12:28|24451.21
02:12:29|24451.21
02:12:30|24461.21
02:12:31|24451.22
02:12:32|24451.22
02:12:33|24451.22
02:12:34|24447.52
02:12:35|24447.52
02:12:36|24447.52
02:12:37|24446.29
02:12:38|24446.29
02:12:39|24446.29
02:12:40|24446.29
02:12:41|24446.29
02:12:42|24446.29
02:12:43|24446.29
02:12:44|24452.77
02:12:45|24452.77
02:12:46|24452.77
02:12:47|24452.77
02:12:48|24452.77
02:12:49|24452.77
02:12:50|24452.77
02:12:52|24452.77
02:12:53|24459.06
02:12:54|24459.06
02:12:55|24459.06
02:12:57|24459.06
02:12:57|24459.06
02:12:58|24479.2
02:13:00|24479.2
02:13:00|24490.16
02:13:02|24490.16
02:13:03|24490.16
02:13:04|24472.1
02:13:05|24470.88
02:13:06|24470.88
02:13:07|24470.88
02:13:08|24470.88
02:13:09|24470.88
02:13:10|24470.88
02:13:11|24470.88
02:13:12|24470.88
02:13:13|24470.88
02:13:14|24470.88
02:13:15|24470.88
02:13:16|24470.88
02:13:17|24470.88
02:13:18|24470.88
02:13:19|24470.88
02:13:20|24470.88
02:13:21|24470.88
02:13:22|24470.88
02:13:23|24470.88
02:13:24|24470.88
02:13:25|24470.88
02:13:26|24470.88
02:13:27|24476.16
02:13:28|24476.16
02:13:29|24487.43
02:13:30|24487.43
02:13:31|24480.25
02:13:32|24476.56
02:13:33|24476.56
02:13:34|24476.56
02:13:35|24476.56
02:13:36|24476.56
02:13:37|24476.56
02:13:38|24476.56
02:13:39|24476.56
02:13:40|24476.56
02:13:41|24476.56
02:13:42|24476.56
02:13:43|24476.56
02:13:44|24476.56
02:13:46|24476.56
02:13:47|24476.56
02:13:48|24476.56
02:13:48|24476.56
02:13:49|24476.56
02:13:50|24472.69
02:13:52|24472.69
02:13:53|24472.69
02:13:55|24472.69
02:13:56|24472.69
02:13:56|24472.69
02:13:57|24472.69
02:13:59|24472.69
02:14:00|24482.99
02:14:01|24474.98
02:14:02|24474.98
02:14:03|24474.98
02:14:04|24473.62
02:14:05|24476.04
02:14:06|24476.04
02:14:08|24476.04
02:14:08|24473.58
02:14:09|24473.58
02:14:10|24473.58
02:14:11|24473.58
02:14:12|24473.58
02:14:13|24473.58
02:14:14|24482.
02:14:15|24482.
02:14:16|24482.
02:14:17|24482.
02:14:18|24482.
02:14:19|24482.
02:14:20|24482.
02:14:21|24482.
02:14:22|24489.78
02:14:23|24489.78
02:14:24|24489.78
02:14:25|24489.78
02:14:26|24489.78
02:14:27|24489.78
02:14:28|24489.78
02:14:29|24489.78
02:14:31|24489.78
02:14:31|24489.78
02:14:32|24489.78
02:14:33|24489.78
02:14:34|24489.78
02:14:35|24489.78
02:14:36|24489.78
02:14:37|24489.78
02:14:38|24489.78
02:14:39|24489.78
02:14:40|24490.39
02:14:41|24489.16
02:14:42|24489.16
02:14:43|24489.16
02:14:44|24488.45
02:14:45|24495.35
02:14:46|24495.35
02:14:47|24495.35
02:14:48|24513.01
02:14:49|24508.58
02:14:50|24508.58
02:14:51|24502.88
02:14:53|24502.88
02:14:54|24502.88
02:14:55|24513.81
02:14:56|24513.81
02:14:57|24513.81
02:14:58|24513.81
02:14:59|24513.81
02:15:00|24530.03
02:15:01|24530.03
02:15:03|24515.7
02:15:04|24529.22
02:15:05|24529.22
02:15:06|24529.22
02:15:07|24529.22
02:15:08|24529.22
02:15:09|24529.22
02:15:10|24529.22
02:15:11|24529.22
02:15:13|24529.22
02:15:13|24529.22
02:15:14|24520.44
02:15:15|24516.58
02:15:16|24513.45
02:15:17|24506.71
02:15:18|24489.93
02:15:19|24482.61
02:15:20|24491.79
02:15:21|24491.79
02:15:22|24491.79
02:15:23|24481.39
02:15:24|24481.39
02:15:25|24481.39
02:15:26|24481.39
02:15:27|24481.39
02:15:28|24481.39
02:15:29|24474.87
02:15:30|24475.47
02:15:31|24470.83
02:15:32|24470.18
02:15:33|24461.11
02:15:34|24461.11
02:15:35|24461.11
02:15:36|24459.59
02:15:37|24455.02
02:15:38|24455.02
02:15:39|24455.02
02:15:40|24455.02
02:15:41|24463.67
02:15:42|24474.81
02:15:43|24474.81
02:15:44|24474.81
02:15:45|24474.81
02:15:46|24474.81
02:15:47|24474.81
02:15:48|24474.81
02:15:49|24474.81
02:15:50|24474.81
02:15:51|24474.81
02:15:52|24471.82
02:15:53|24473.05
02:15:55|24473.05
02:15:56|24470.82
02:15:57|24470.82
02:15:57|24470.82
02:15:59|24470.82
02:16:00|24470.82
02:16:01|24470.82
02:16:02|24470.82
02:16:03|24470.82
02:16:04|24470.82
02:16:05|24470.82
02:16:06|24470.82
02:16:07|24470.82
02:16:08|24482.44
02:16:10|24482.44
02:16:11|24482.44
02:16:12|24482.44
02:16:13|24482.44
02:16:14|24482.44
02:16:15|24482.44
02:16:15|24482.44
02:16:17|24482.44
02:16:18|24482.44
02:16:19|24482.44
02:16:20|24468.17
02:16:21|24468.17
02:16:22|24468.15
02:16:23|24468.15
02:16:24|24468.15
02:16:24|24468.15
02:16:25|24468.15
02:16:26|24472.57
02:16:28|24472.57
02:16:29|24472.96
02:16:29|24472.96
02:16:30|24472.96
02:16:32|24472.96
02:16:33|24472.96
02:16:33|24472.96
02:16:34|24472.96
02:16:36|24472.96
02:16:36|24472.96
02:16:37|24472.96
02:16:39|24472.96
02:16:40|24488.68
02:16:41|24488.68
02:16:41|24488.68
02:16:43|24488.68
02:16:44|24488.68
02:16:45|24488.68
02:16:46|24488.68
02:16:47|24488.68
02:16:48|24488.68
02:16:49|24488.68
02:16:50|24488.68
02:16:51|24488.68
02:16:52|24488.68
02:16:53|24488.68
02:16:53|24488.68
02:16:55|24471.49
02:16:57|24471.49
02:16:57|24471.49
02:16:59|24471.49
02:16:59|24471.49
02:17:01|24473.76
02:17:01|24473.76
02:17:03|24473.76
02:17:04|24473.76
02:17:05|24464.9
02:17:06|24464.9
02:17:07|24472.75
02:17:08|24475.19
02:17:09|24475.19
02:17:10|24475.19
02:17:11|24475.19
02:17:12|24473.96
02:17:13|24473.96
02:17:14|24473.96
02:17:15|24473.96
02:17:16|24471.5
02:17:17|24471.5
02:17:18|24471.5
02:17:19|24471.5
02:17:20|24471.5
02:17:21|24470.27
02:17:22|24470.27
02:17:23|24466.68
02:17:24|24466.68
02:17:25|24475.19
02:17:26|24487.43
02:17:27|24476.09
02:17:28|24476.09
02:17:29|24476.09
02:17:30|24476.09
02:17:31|24468.76
02:17:32|24468.76
02:17:33|24478.91
02:17:34|24468.76
02:17:35|24468.76
02:17:36|24468.76
02:17:37|24468.76
02:17:38|24468.76
02:17:39|24468.76
02:17:40|24468.76
02:17:41|24468.76
02:17:42|24468.76
02:17:43|24478.91
02:17:44|24478.91
02:17:45|24478.91
02:17:46|24478.91
02:17:47|24478.91
02:17:48|24478.91
02:17:49|24478.91
02:17:50|24479.32
02:17:51|24479.32
02:17:52|24479.32
02:17:53|24463.57
02:17:54|24471.79
02:17:55|24471.79
02:17:56|24471.79
02:17:57|24471.79
02:17:59|24471.79
02:17:59|24471.79
02:18:00|24471.79
02:18:02|24464.16
02:18:03|24464.16
02:18:04|24464.16
02:18:05|24464.16
02:18:06|24461.7
02:18:07|24461.7
02:18:08|24461.7
02:18:08|24461.7
02:18:10|24443.06
02:18:11|24443.06
02:18:12|24440.97
02:18:13|24448.16
02:18:14|24448.16
02:18:14|24448.16
02:18:16|24448.16
02:18:17|24448.16
02:18:18|24448.16
02:18:19|24448.1
02:18:20|24448.1
02:18:21|24437.5
02:18:22|24437.5
02:18:23|24437.5
02:18:24|24437.5
02:18:25|24421.91
02:18:26|24421.91
02:18:27|24421.91
02:18:28|24421.91
02:18:29|24421.91
02:18:30|24421.91
02:18:31|24421.91
02:18:32|24421.91
02:18:33|24424.68
02:18:34|24425.92
02:18:35|24425.92
02:18:36|24425.92
02:18:37|24425.92
02:18:38|24425.92
02:18:39|24425.92
02:18:40|24425.92
02:18:41|24425.92
02:18:41|24425.92
02:18:43|24425.92
02:18:44|24425.92
02:18:44|24423.1
02:18:45|24423.1
02:18:47|24423.1
02:18:48|24423.1
02:18:49|24423.1
02:18:50|24440.19
02:18:51|24440.19
02:18:52|24440.19
02:18:53|24440.19
02:18:54|24440.19
02:18:55|24436.5
02:18:56|24436.5
02:18:57|24436.5
02:18:59|24436.5
02:19:00|24436.5
02:19:01|24436.5
02:19:02|24436.5
02:19:04|24436.5
02:19:04|24436.5
02:19:05|24436.5
02:19:06|24436.5
02:19:07|24436.5
02:19:09|24436.87
02:19:09|24436.87
02:19:11|24445.48
02:19:11|24445.48
02:19:12|24446.33
02:19:13|24434.44
02:19:15|24434.44
02:19:15|24434.44
02:19:17|24434.43
02:19:18|24434.43
02:19:18|24430.5
02:19:20|24430.5
02:19:20|24430.5
02:19:22|24430.5
02:19:22|24430.5
02:19:24|24432.98
02:19:24|24431.75
02:19:26|24431.75
02:19:27|24431.75
02:19:28|24431.75
02:19:28|24431.75
02:19:30|24431.75
02:19:31|24431.75
02:19:31|24431.36
02:19:33|24431.36
02:19:34|24431.36
02:19:35|24431.36
02:19:36|24431.36
02:19:37|24431.36
02:19:38|24434.18
02:19:39|24434.2
02:19:40|24434.2
02:19:41|24440.95
02:19:42|24440.95
02:19:43|24440.95
02:19:44|24440.95
02:19:45|24440.95
02:19:46|24440.95
02:19:47|24446.33
02:19:48|24446.33
02:19:49|24446.33
02:19:50|24446.33
02:19:51|24446.33
02:19:52|24446.33
02:19:53|24446.33
02:19:54|24446.33
02:19:55|24446.33
02:19:56|24446.33
02:19:57|24446.33
02:19:58|24446.33
02:20:00|24446.33
02:20:01|24446.33
02:20:02|24446.33
02:20:03|24446.33
02:20:05|24446.33
02:20:05|24446.33
02:20:06|24446.33
02:20:07|24446.33
02:20:08|24446.33
02:20:09|24446.33
02:20:10|24446.33
02:20:11|24446.33
02:20:12|24446.33
02:20:13|24433.45
02:20:14|24433.45
02:20:16|24421.89
02:20:17|24421.89
02:20:18|24421.89
02:20:19|24421.89
02:20:19|24421.89
02:20:20|24421.89
02:20:21|24427.54
02:20:22|24427.54
02:20:23|24427.54
02:20:24|24427.54
02:20:25|24427.54
02:20:27|24427.54
02:20:28|24427.54
02:20:29|24427.54
02:20:30|24427.54
02:20:31|24427.54
02:20:32|24427.54
02:20:32|24423.41
02:20:33|24423.41
02:20:34|24423.41
02:20:35|24423.41
02:20:36|24421.92
02:20:37|24421.92
02:20:38|24421.92
02:20:40|24421.92
02:20:40|24421.92
02:20:41|24423.07
02:20:42|24421.84
02:20:43|24421.84
02:20:44|24420.89
02:20:45|24420.89
02:20:47|24420.89
02:20:47|24420.37
02:20:49|24419.58
02:20:50|24416.5
02:20:50|24415.89
02:20:51|24410.8
02:20:52|24410.8
02:20:53|24408.81
02:20:54|24408.81
02:20:55|24408.81
02:20:56|24408.81
02:20:57|24408.81
02:20:59|24408.81
02:21:00|24408.81
02:21:01|24408.81
02:21:03|24409.28
02:21:03|24409.28
02:21:05|24409.28
02:21:06|24408.05
02:21:06|24408.05
02:21:08|24397.75
02:21:09|24408.05
02:21:09|24408.05
02:21:10|24408.05
02:21:11|24408.05
02:21:13|24408.05
02:21:13|24397.47
02:21:14|24397.47
02:21:15|24397.47
02:21:16|24397.47
02:21:18|24392.11
02:21:19|24392.11
02:21:19|24389.67
02:21:21|24389.66
02:21:22|24389.66
02:21:22|24394.54
02:21:24|24394.54
02:21:25|24394.54
02:21:26|24394.54
02:21:27|24394.54
02:21:28|24390.68
02:21:29|24390.68
02:21:30|24379.55
02:21:31|24385.81
02:21:32|24385.81
02:21:33|24385.81
02:21:34|24385.81
02:21:35|24385.81
02:21:35|24385.81
02:21:37|24385.81
02:21:38|24385.81
02:21:38|24385.81
02:21:40|24385.81
02:21:41|24385.81
02:21:41|24385.81
02:21:43|24385.81
02:21:43|24385.81
02:21:45|24385.81
02:21:46|24385.81
02:21:47|24385.81
02:21:48|24385.81
02:21:49|24385.81
02:21:50|24385.81
02:21:51|24385.81
02:21:52|24386.74
02:21:53|24386.74
02:21:54|24386.74
02:21:55|24386.74
02:21:56|24386.74
02:21:57|24386.74
02:21:58|24384.3
02:21:59|24384.3
02:22:00|24384.3
02:22:00|24384.3
02:22:02|24400.86
02:22:03|24399.62
02:22:04|24399.62
02:22:05|24399.62
02:22:06|24399.62
02:22:07|24399.62
02:22:08|24399.62
02:22:09|24399.62
02:22:10|24399.62
02:22:12|24399.62
02:22:13|24403.9
02:22:14|24402.55
02:22:15|24402.55
02:22:16|24402.55
02:22:17|24402.55
02:22:18|24402.55
02:22:19|24402.55
02:22:20|24402.55
02:22:21|24402.55
02:22:22|24402.55
02:22:23|24407.77
02:22:24|24406.48
02:22:25|24406.48
02:22:26|24406.48
02:22:26|24404.42
02:22:28|24404.42
02:22:29|24404.05
02:22:30|24404.05
02:22:31|24403.87
02:22:32|24403.87
02:22:33|24403.87
02:22:34|24403.87
02:22:35|24405.61
02:22:35|24405.61
02:22:37|24402.48
02:22:38|24402.48
02:22:39|24396.33
02:22:40|24396.33
02:22:40|24396.33
02:22:41|24396.33
02:22:42|24396.4
02:22:44|24396.4
02:22:45|24396.4
02:22:45|24396.4
02:22:46|24395.81
02:22:48|24393.76
02:22:49|24393.76
02:22:50|24393.76
02:22:51|24391.56
02:22:52|24391.56
02:22:53|24391.56
02:22:54|24377.27
02:22:55|24377.27
02:22:55|24373.07
02:22:57|24372.5
02:22:57|24372.5
02:22:59|24372.44
02:23:00|24372.44
02:23:00|24367.7
02:23:03|24362.15
02:23:03|24362.13
02:23:04|24363.36
02:23:05|24363.36
02:23:06|24363.11
02:23:07|24363.09
02:23:09|24361.69
02:23:10|24355.59
02:23:11|24356.72
02:23:12|24344.54
02:23:13|24325.06
02:23:14|24325.06
02:23:15|24338.48
02:23:16|24338.48
02:23:17|24328.21
02:23:17|24309.57
02:23:19|24330.29
02:23:20|24331.52
02:23:21|24336.55
02:23:22|24336.55
02:23:23|24336.55
02:23:24|24336.55
02:23:25|24343.27
02:23:26|24343.26
02:23:27|24343.26
02:23:28|24343.26
02:23:29|24343.26
02:23:30|24343.26
02:23:31|24343.26
02:23:32|24354.22
02:23:33|24366.31
02:23:34|24366.31
02:23:35|24357.57
02:23:36|24357.57
02:23:37|24357.57
02:23:38|24341.03
02:23:39|24341.03
02:23:40|24341.03
02:23:41|24341.03
02:23:42|24348.39
02:23:43|24348.39
02:23:44|24348.39
02:23:45|24348.39
02:23:46|24348.39
02:23:47|24348.39
02:23:48|24348.39
02:23:49|24348.39
02:23:50|24341.51
02:23:51|24341.52
02:23:52|24341.52
02:23:53|24341.52
02:23:54|24346.09
02:23:55|24346.09
02:23:56|24346.09
02:23:57|24346.09
02:23:58|24344.83
02:23:59|24344.83
02:24:00|24348.49
02:24:01|24348.49
02:24:02|24341.53
02:24:04|24341.53
02:24:04|24341.53
02:24:06|24341.53
02:24:07|24341.53
02:24:08|24341.53
02:24:09|24341.53
02:24:11|24341.53
02:24:11|24338.36
02:24:13|24338.36
02:24:13|24337.15
02:24:15|24329.76
02:24:16|24329.76
02:24:17|24329.76
02:24:18|24329.76
02:24:19|24329.76
02:24:20|24329.76
02:24:21|24329.76
02:24:22|24329.76
02:24:23|24329.76
02:24:24|24329.76
02:24:25|24348.85
02:24:26|24352.37
02:24:27|24377.24
02:24:28|24387.39
02:24:29|24387.39
02:24:31|24392.37
02:24:32|24392.37
02:24:33|24392.37
02:24:33|24392.37
02:24:34|24392.37
02:24:36|24392.16
02:24:36|24392.16
02:24:37|24392.16
02:24:39|24392.16
02:24:40|24392.16
02:24:41|24392.16
02:24:42|24392.16
02:24:42|24392.16
02:24:43|24392.16
02:24:45|24362.32
02:24:45|24362.32
02:24:46|24362.32
02:24:48|24362.32
02:24:48|24348.65
02:24:49|24348.65
02:24:51|24343.28
02:24:51|24343.28
02:24:52|24343.28
02:24:54|24343.28
02:24:54|24343.28
02:24:55|24343.28
02:24:57|24343.28
02:24:58|24343.28
02:24:58|24340.99
02:24:59|24340.99
02:25:00|24340.99
02:25:02|24352.24
02:25:03|24352.24
02:25:04|24352.24
02:25:05|24352.24
02:25:06|24352.24
02:25:07|24352.24
02:25:08|24352.24
02:25:10|24352.24
02:25:10|24352.24
02:25:11|24352.24
02:25:12|24352.24
02:25:13|24352.24
02:25:14|24352.24
02:25:15|24352.24
02:25:16|24352.24
02:25:17|24345.97
02:25:18|24345.97
02:25:19|24345.97
02:25:20|24372.99
02:25:21|24374.35
02:25:22|24377.
02:25:23|24377.
02:25:24|24377.
02:25:25|24377.
02:25:26|24377.
02:25:27|24371.85
02:25:28|24371.62
02:25:29|24371.58
02:25:30|24370.
02:25:31|24370.
02:25:32|24370.
02:25:33|24370.
02:25:34|24370.
02:25:35|24370.
02:25:36|24326.39
02:25:37|24326.38
02:25:38|24326.38
02:25:39|24326.38
02:25:40|24326.38
02:25:41|24326.38
02:25:42|24326.38
02:25:43|24326.38
02:25:44|24326.38
02:25:45|24326.38
02:25:46|24326.38
02:25:47|24326.38
02:25:48|24326.38
02:25:49|24326.38
02:25:50|24326.38
02:25:51|24326.38
02:25:52|24326.38
02:25:54|24326.38
02:25:54|24326.38
02:25:55|24326.38
02:25:56|24346.61
02:25:57|24346.61
02:25:58|24336.08
02:26:00|24336.08
02:26:00|24339.12
02:26:01|24324.27
02:26:02|24335.31
02:26:03|24335.32
02:26:05|24335.32
02:26:06|24335.32
02:26:08|24345.72
02:26:09|24345.72
02:26:10|24345.72
02:26:11|24345.72
02:26:12|24346.53
02:26:13|24356.9
02:26:14|24356.9
02:26:15|24356.9
02:26:16|24356.9
02:26:17|24356.9
02:26:18|24356.9
02:26:19|24356.9
02:26:20|24367.59
02:26:21|24367.59
02:26:22|24365.89
02:26:23|24365.89
02:26:24|24365.89
02:26:25|24365.44
02:26:26|24365.44
02:26:27|24365.44
02:26:28|24365.44
02:26:29|24365.44
02:26:30|24367.56
02:26:31|24359.19
02:26:32|24359.19
02:26:33|24359.19
02:26:34|24359.19
02:26:35|24359.19
02:26:36|24359.19
02:26:37|24359.19
02:26:38|24366.21
02:26:39|24366.21
02:26:40|24378.65
02:26:41|24378.65
02:26:42|24378.65
02:26:43|24378.65
02:26:44|24378.65
02:26:45|24378.65
02:26:46|24378.65
02:26:47|24378.65
02:26:48|24378.65
02:26:49|24368.2
02:26:50|24370.15
02:26:51|24370.15
02:26:52|24348.57
02:26:53|24343.23
02:26:54|24343.23
02:26:55|24343.23
02:26:56|24343.23
02:26:57|24343.23
02:26:58|24348.1
02:26:59|24348.1
02:27:00|24344.44
02:27:01|24354.1
02:27:02|24354.1
02:27:03|24354.1
02:27:04|24343.23
02:27:05|24343.23
02:27:07|24343.23
02:27:08|24343.23
02:27:09|24343.23
02:27:10|24344.54
02:27:11|24344.52
02:27:12|24344.52
02:27:13|24344.52
02:27:14|24344.52
02:27:15|24344.52
02:27:16|24343.69
02:27:17|24343.69
02:27:17|24343.54
02:27:19|24343.54
02:27:20|24329.1
02:27:21|24329.1
02:27:22|24329.1
02:27:23|24329.1
02:27:24|24329.1
02:27:25|24329.1
02:27:26|24329.1
02:27:27|24335.2
02:27:28|24343.48
02:27:29|24343.48
02:27:30|24357.9
02:27:31|24357.9
02:27:32|24357.9
02:27:33|24357.9
02:27:34|24357.9
02:27:35|24357.9
02:27:36|24357.9
02:27:37|24357.9
02:27:38|24357.98
02:27:39|24357.98
02:27:40|24376.32
02:27:41|24376.32
02:27:42|24376.32
02:27:43|24376.32
02:27:44|24376.32
02:27:45|24376.32
02:27:46|24376.32
02:27:47|24362.08
02:27:48|24362.08
02:27:49|24362.08
02:27:50|24349.76
02:27:51|24349.76
02:27:52|24343.94
02:27:53|24337.55
02:27:54|24337.55
02:27:55|24343.91
02:27:56|24343.87
02:27:57|24343.84
02:27:58|24343.84
02:27:59|24343.84
02:28:00|24363.82
02:28:01|24363.82
02:28:02|24363.82
02:28:03|24363.82
02:28:04|24340.36
02:28:05|24340.36
02:28:06|24340.36
02:28:08|24340.36
02:28:09|24340.36
02:28:10|24340.36
02:28:11|24359.67
02:28:12|24359.67
02:28:14|24349.13
02:28:15|24349.13
02:28:16|24349.13
02:28:17|24349.13
02:28:18|24341.42
02:28:19|24341.09
02:28:20|24341.09
02:28:21|24339.62
02:28:22|24339.42
02:28:23|24339.42
02:28:24|24339.37
02:28:25|24339.37
02:28:26|24339.37
02:28:27|24339.37
02:28:28|24339.39
02:28:29|24339.39
02:28:30|24342.91
02:28:31|24342.91
02:28:31|24342.91
02:28:33|24342.91
02:28:34|24342.31
02:28:35|24342.31
02:28:35|24342.3
02:28:37|24342.3
02:28:38|24342.3
02:28:38|24342.3
02:28:40|24359.67
02:28:41|24359.67
02:28:41|24359.67
02:28:42|24359.67
02:28:44|24359.67
02:28:45|24341.73
02:28:46|24341.73
02:28:47|24341.73
02:28:48|24341.73
02:28:49|24341.73
02:28:50|24338.99
02:28:51|24366.76
02:28:52|24371.85
02:28:53|24371.85
02:28:54|24371.85
02:28:55|24371.85
02:28:57|24371.85
02:28:57|24371.85
02:28:58|24371.85
02:28:59|24371.85
02:29:00|24371.61
02:29:01|24382.42
02:29:02|24382.42
02:29:03|24382.42
02:29:04|24382.42
02:29:05|24357.03
02:29:06|24357.03
02:29:07|24352.85
02:29:09|24352.85
02:29:10|24352.05
02:29:12|24348.52
02:29:12|24348.52
02:29:13|24354.89
02:29:15|24354.89
02:29:16|24354.89
02:29:17|24353.51
02:29:18|24356.12
02:29:19|24356.12
02:29:20|24350.
02:29:21|24351.71
02:29:22|24359.14
02:29:23|24359.14
02:29:23|24360.36
02:29:25|24350.2
02:29:26|24350.2
02:29:27|24350.2
02:29:27|24350.21
02:29:28|24350.21
02:29:30|24372.13
02:29:31|24352.01
02:29:32|24351.44
02:29:33|24355.1
02:29:34|24355.1
02:29:35|24352.75
02:29:35|24352.75
02:29:37|24352.5
02:29:38|24352.5
02:29:39|24352.5
02:29:40|24372.11
02:29:41|24372.11
02:29:42|24372.11
02:29:43|24351.42
02:29:44|24357.99
02:29:45|24357.99
02:29:46|24357.99
02:29:47|24353.11
02:29:48|24349.89
02:29:49|24351.09
02:29:50|24366.55
02:29:51|24349.8
02:29:52|24349.8
02:29:53|24349.8
02:29:54|24348.49
02:29:55|24348.45
02:29:56|24348.42
02:29:57|24348.42
02:29:58|24348.39
02:29:59|24348.38
02:30:00|24349.88
02:30:01|24347.82
02:30:02|24347.82
02:30:03|24347.82
02:30:04|24347.82
02:30:05|24347.82
02:30:06|24347.8
02:30:07|24347.8
02:30:09|24356.48
02:30:10|24388.55
02:30:11|24395.57
02:30:13|24371.99
02:30:13|24371.99
02:30:15|24363.73
02:30:16|24363.73
02:30:16|24362.7
02:30:18|24362.7
02:30:18|24362.7
02:30:19|24362.7
02:30:21|24370.48
02:30:21|24369.26
02:30:23|24369.26
02:30:24|24356.25
02:30:25|24356.25
02:30:25|24356.25
02:30:26|24357.34
02:30:28|24357.34
02:30:29|24349.7
02:30:30|24349.7
02:30:31|24345.9
02:30:31|24345.9
02:30:33|24345.9
02:30:33|24345.9
02:30:35|24345.9
02:30:35|24345.9
02:30:36|24345.9
02:30:37|24332.66
02:30:38|24332.66
02:30:40|24332.66
02:30:41|24345.55
02:30:42|24345.55
02:30:42|24345.55
02:30:44|24340.95
02:30:45|24340.95
02:30:45|24340.95
02:30:46|24340.95
02:30:47|24340.95
02:30:49|24340.95
02:30:49|24340.95
02:30:50|24340.94
02:30:52|24340.94
02:30:52|24340.94
02:30:53|24340.94
02:30:54|24340.94
02:30:55|24340.94
02:30:57|24345.9
02:30:57|24345.9
02:30:58|24345.9
02:30:59|24345.9
02:31:00|24371.7
02:31:01|24357.65
02:31:02|24351.19
02:31:03|24351.19
02:31:05|24355.38
02:31:05|24355.38
02:31:07|24355.38
02:31:07|24346.98
02:31:09|24344.35
02:31:10|24344.34
02:31:12|24344.24
02:31:12|24344.24
02:31:13|24344.24
02:31:14|24344.24
02:31:16|24344.24
02:31:18|24346.65
02:31:18|24346.65
02:31:19|24346.62
02:31:20|24357.87
02:31:21|24349.28
02:31:22|24349.28
02:31:23|24349.28
02:31:25|24349.27
02:31:25|24349.27
02:31:26|24349.28
02:31:28|24349.28
02:31:28|24349.28
02:31:30|24352.6
02:31:31|24352.6
02:31:32|24352.6
02:31:32|24352.6
02:31:33|24352.6
02:31:35|24352.6
02:31:35|24352.6
02:31:37|24353.81
02:31:38|24353.81
02:31:39|24353.81
02:31:39|24342.21
02:31:41|24352.39
02:31:42|24352.39
02:31:43|24352.37
02:31:43|24352.37
02:31:45|24347.43
02:31:46|24347.43
02:31:47|24332.01
02:31:48|24332.01
02:31:49|24343.76
02:31:50|24353.79
02:31:51|24340.34
02:31:52|24341.01
02:31:53|24341.01
02:31:54|24341.01
02:31:55|24348.16
02:31:56|24348.16
02:31:57|24346.14
02:31:58|24359.23
02:31:59|24359.23
02:32:00|24353.37
02:32:01|24353.37
02:32:02|24353.37
02:32:03|24353.37
02:32:04|24353.37
02:32:05|24353.37
02:32:06|24353.37
02:32:07|24353.37
02:32:08|24353.37
02:32:10|24353.37
02:32:10|24371.7
02:32:11|24380.97
02:32:12|24380.97
02:32:14|24382.35
02:32:14|24382.35
02:32:16|24382.35
02:32:17|24382.35
02:32:18|24382.35
02:32:19|24372.08
02:32:20|24372.08
02:32:21|24380.88
02:32:22|24380.88
02:32:23|24380.88
02:32:24|24380.88
02:32:25|24380.2
02:32:26|24380.2
02:32:27|24380.2
02:32:28|24380.2
02:32:29|24380.2
02:32:30|24377.71
02:32:31|24377.71
02:32:32|24377.71
02:32:33|24377.71
02:32:34|24372.79
02:32:35|24372.79
02:32:36|24372.79
02:32:37|24372.79
02:32:38|24372.79
02:32:40|24372.79
02:32:40|24361.16
02:32:41|24350.16
02:32:42|24359.94
02:32:43|24359.94
02:32:44|24349.64
02:32:45|24349.64
02:32:46|24349.64
02:32:47|24347.1
02:32:48|24319.87
02:32:49|24334.03
02:32:50|24334.08
02:32:51|24334.08
02:32:52|24334.08
02:32:53|24334.08
02:32:54|24337.61
02:32:56|24337.61
02:32:57|24337.61
02:32:57|24337.61
02:32:58|24337.61
02:32:59|24337.61
02:33:00|24348.58
02:33:01|24348.58
02:33:02|24342.47
02:33:03|24342.47
02:33:04|24342.47
02:33:06|24342.47
02:33:07|24346.75
02:33:08|24346.75
02:33:08|24341.51
02:33:10|24360.2
02:33:11|24360.2
02:33:12|24346.19
02:33:13|24346.19
02:33:14|24345.54
02:33:15|24345.54
02:33:16|24345.54
02:33:17|24345.54
02:33:19|24345.54
02:33:19|24345.54
02:33:20|24349.98
02:33:21|24349.98
02:33:22|24349.98
02:33:23|24349.98
02:33:24|24349.98
02:33:25|24335.3
02:33:26|24332.91
02:33:27|24332.91
02:33:28|24332.91
02:33:29|24332.91
02:33:30|24351.14
02:33:31|24351.14
02:33:32|24351.14
02:33:33|24351.14
02:33:34|24351.14
02:33:35|24343.74
02:33:36|24343.74
02:33:38|24351.12
02:33:39|24351.12
02:33:40|24371.03
02:33:41|24369.82
02:33:42|24369.82
02:33:43|24370.31
02:33:43|24370.31
02:33:45|24370.31
02:33:45|24370.31
02:33:47|24370.31
02:33:48|24368.65
02:33:49|24368.65
02:33:50|24383.22
02:33:51|24383.22
02:33:52|24383.22
02:33:53|24383.22
02:33:54|24349.85
02:33:55|24349.85
02:33:56|24352.86
02:33:57|24352.86
02:33:58|24352.86
02:33:58|24352.86
02:34:00|24376.47
02:34:00|24355.15
02:34:01|24355.15
02:34:02|24362.94
02:34:04|24364.12
02:34:05|24362.27
02:34:06|24362.27
02:34:07|24362.27
02:34:08|24362.27
02:34:09|24362.27
02:34:09|24378.4
02:34:11|24378.4
02:34:12|24378.4
02:34:13|24378.4
02:34:14|24378.4
02:34:15|24365.62
02:34:16|24363.7
02:34:17|24363.7
02:34:18|24362.8
02:34:19|24362.8
02:34:20|24374.76
02:34:21|24374.76
02:34:22|24374.76
02:34:23|24356.
02:34:24|24356.
02:34:25|24357.29
02:34:26|24357.29
02:34:27|24357.29
02:34:28|24349.9
02:34:29|24349.9
02:34:30|24340.54
02:34:31|24340.54
02:34:32|24340.54
02:34:33|24340.54
02:34:34|24340.54
02:34:35|24340.54
02:34:36|24340.54
02:34:37|24340.54
02:34:38|24340.54
02:34:39|24351.65
02:34:40|24382.49
02:34:41|24382.49
02:34:42|24382.49
02:34:43|24382.49
02:34:44|24371.83
02:34:45|24371.83
02:34:46|24368.15
02:34:47|24368.15
02:34:48|24368.15
02:34:49|24368.12
02:34:50|24379.26
02:34:51|24358.32
02:34:52|24358.32
02:34:53|24368.13
02:34:54|24368.13
02:34:55|24368.13
02:34:56|24374.31
02:34:57|24380.47
02:34:58|24391.75
02:34:59|24387.7
02:35:00|24379.77
02:35:01|24379.77
02:35:02|24378.6
02:35:03|24390.22
02:35:04|24390.21
02:35:05|24390.21
02:35:06|24388.97
02:35:07|24388.97
02:35:08|24388.97
02:35:09|24386.49
02:35:10|24388.96
02:35:11|24388.96
02:35:13|24372.73
02:35:13|24372.73
02:35:15|24372.73
02:35:15|24372.73
02:35:16|24372.73
02:35:17|24372.73
02:35:18|24372.73
02:35:20|24393.79
02:35:21|24393.79
02:35:22|24393.79
02:35:23|24386.4
02:35:24|24386.32
02:35:25|24386.32
02:35:26|24386.32
02:35:27|24386.32
02:35:28|24382.54
02:35:29|24382.54
02:35:30|24387.31
02:35:31|24402.36
02:35:32|24393.86
02:35:33|24390.19
02:35:34|24390.19
02:35:35|24390.19
02:35:36|24390.19
02:35:37|24390.19
02:35:38|24399.52
02:35:39|24399.52
02:35:40|24410.91
02:35:41|24410.91
02:35:42|24400.71
02:35:43|24400.71
02:35:44|24400.71
02:35:45|24400.71
02:35:46|24400.71
02:35:47|24400.71
02:35:48|24400.71
02:35:49|24400.71
02:35:50|24416.14
02:35:51|24416.14
02:35:52|24405.34
02:35:53|24405.34
02:35:54|24405.34
02:35:55|24405.34
02:35:56|24405.34
02:35:57|24405.34
02:35:58|24405.34
02:35:59|24395.16
02:36:00|24387.41
02:36:01|24395.12
02:36:02|24395.12
02:36:03|24387.65
02:36:04|24387.65
02:36:05|24389.22
02:36:06|24389.22
02:36:07|24386.73
02:36:08|24391.67
02:36:09|24391.67
02:36:10|24417.9
02:36:11|24417.9
02:36:12|24417.9
02:36:14|24410.5
02:36:15|24419.05
02:36:16|24419.05
02:36:17|24419.05
02:36:18|24419.05
02:36:19|24411.65
02:36:20|24411.65
02:36:21|24410.47
02:36:22|24410.47
02:36:24|24410.47
02:36:24|24410.47
02:36:25|24410.47
02:36:27|24410.47
02:36:28|24410.47
02:36:28|24410.47
02:36:29|24400.99
02:36:30|24422.59
02:36:32|24422.59
02:36:32|24422.59
02:36:34|24422.59
02:36:35|24422.59
02:36:36|24422.59
02:36:36|24422.59
02:36:37|24422.59
02:36:39|24413.71
02:36:40|24412.63
02:36:40|24411.78
02:36:42|24411.78
02:36:43|24413.69
02:36:43|24413.69
02:36:45|24413.69
02:36:46|24413.69
02:36:47|24404.03
02:36:48|24404.03
02:36:49|24404.03
02:36:50|24404.05
02:36:51|24406.5
02:36:52|24408.96
02:36:53|24410.12
02:36:54|24408.89
02:36:54|24408.89
02:36:56|24408.89
02:36:56|24408.89
02:36:58|24408.89
02:36:59|24405.18
02:37:00|24405.18
02:37:01|24400.93
02:37:02|24400.93
02:37:03|24400.93
02:37:04|24400.93
02:37:04|24400.93
02:37:06|24384.28
02:37:07|24394.34
02:37:08|24394.34
02:37:09|24392.34
02:37:10|24392.34
02:37:11|24408.37
02:37:11|24408.37
02:37:12|24408.37
02:37:13|24408.37
02:37:15|24408.37
02:37:16|24391.41
02:37:18|24391.41
02:37:18|24391.41
02:37:19|24391.41
02:37:20|24391.41
02:37:21|24385.3
02:37:22|24385.27
02:37:23|24385.27
02:37:25|24385.27
02:37:26|24385.27
02:37:26|24385.27
02:37:27|24387.96
02:37:29|24387.96
02:37:29|24385.65
02:37:30|24385.64
02:37:32|24385.64
02:37:33|24385.64
02:37:34|24385.64
02:37:35|24385.64
02:37:36|24385.64
02:37:37|24385.64
02:37:37|24385.64
02:37:39|24385.64
02:37:39|24385.64
02:37:41|24381.56
02:37:41|24381.56
02:37:43|24381.56
02:37:44|24388.1
02:37:45|24379.13
02:37:46|24382.61
02:37:47|24367.31
02:37:48|24367.31
02:37:48|24368.04
02:37:50|24368.04
02:37:51|24391.23
02:37:51|24391.23
02:37:53|24391.23
02:37:54|24391.23
02:37:54|24391.23
02:37:56|24368.05
02:37:57|24368.05
02:37:58|24369.02
02:37:59|24369.02
02:38:00|24369.02
02:38:01|24390.19
02:38:02|24390.19
02:38:03|24390.19
02:38:03|24390.19
02:38:05|24374.83
02:38:06|24374.73
02:38:07|24364.99
02:38:08|24365.26
02:38:09|24365.26
02:38:10|24365.26
02:38:10|24365.12
02:38:11|24365.12
02:38:13|24365.12
02:38:14|24364.93
02:38:15|24344.89
02:38:17|24336.43
02:38:17|24337.66
02:38:19|24337.66
02:38:20|24337.66
02:38:21|24342.25
02:38:22|24368.93
02:38:23|24372.09
02:38:24|24388.26
02:38:25|24388.26
02:38:26|24388.26
02:38:27|24388.26
02:38:28|24397.03
02:38:29|24410.71
02:38:30|24410.79
02:38:30|24437.28
02:38:32|24437.28
02:38:33|24437.28
02:38:34|24437.28
02:38:35|24412.49
02:38:36|24412.49
02:38:37|24408.54
02:38:38|24405.76
02:38:38|24402.05
02:38:40|24402.05
02:38:40|24437.28
02:38:42|24406.28
02:38:43|24395.45
02:38:44|24385.25
02:38:45|24385.25
02:38:46|24385.25
02:38:47|24385.25
02:38:48|24385.25
02:38:49|24385.25
02:38:50|24385.25
02:38:51|24423.44
02:38:52|24423.44
02:38:53|24423.44
02:38:55|24423.44
02:38:55|24423.44
02:38:57|24423.44
02:38:57|24353.82
02:38:58|24353.82
02:39:00|24353.82
02:39:00|24353.82
02:39:01|24387.01
02:39:02|24387.01
02:39:03|24387.01
02:39:04|24387.01
02:39:05|24374.87
02:39:06|24373.55
02:39:07|24373.55
02:39:08|24364.64
02:39:09|24364.64
02:39:10|24362.24
02:39:11|24402.05
02:39:12|24402.05
02:39:13|24402.05
02:39:14|24402.05
02:39:16|24402.05
02:39:17|24402.05
02:39:19|24402.05
02:39:20|24402.05
02:39:21|24372.99
02:39:22|24392.19
02:39:22|24392.19
02:39:24|24392.19
02:39:25|24392.19
02:39:26|24371.57
02:39:26|24371.56
02:39:28|24371.56
02:39:28|24371.56
02:39:29|24371.56
02:39:31|24355.81
02:39:31|24358.71
02:39:33|24358.71
02:39:33|24358.71
02:39:34|24358.71
02:39:36|24358.71
02:39:37|24358.71
02:39:38|24358.71
02:39:38|24353.78
02:39:40|24353.78
02:39:41|24348.26
02:39:41|24348.26
02:39:43|24350.89
02:39:44|24350.89
02:39:44|24350.89
02:39:46|24349.78
02:39:47|24349.74
02:39:48|24349.69
02:39:49|24349.69
02:39:50|24349.69
02:39:51|24362.89
02:39:51|24349.6
02:39:53|24349.6
02:39:54|24349.6
02:39:55|24349.6
02:39:56|24349.6
02:39:57|24349.6
02:39:58|24362.62
02:39:59|24362.62
02:40:00|24362.62
02:40:01|24358.02
02:40:02|24358.02
02:40:03|24367.12
02:40:03|24367.12
02:40:04|24355.88
02:40:06|24355.88
02:40:07|24355.88
02:40:07|24355.88
02:40:08|24366.88
02:40:10|24366.88
02:40:11|24353.04
02:40:11|24353.04
02:40:13|24353.04
02:40:14|24353.04
02:40:15|24353.04
02:40:16|24353.04
02:40:17|24353.04
02:40:18|24353.04
02:40:19|24353.04
02:40:20|24353.04
02:40:21|24389.64
02:40:22|24389.64
02:40:23|24375.82
02:40:24|24375.82
02:40:25|24375.82
02:40:26|24375.82
02:40:26|24375.82
02:40:28|24367.04
02:40:29|24367.17
02:40:30|24367.17
02:40:31|24389.61
02:40:32|24389.61
02:40:33|24389.61
02:40:34|24358.61
02:40:34|24358.61
02:40:35|24364.71
02:40:37|24364.71
02:40:38|24364.71
02:40:39|24365.71
02:40:40|24365.71
02:40:41|24379.26
02:40:42|24379.26
02:40:42|24379.79
02:40:44|24379.79
02:40:45|24379.77
02:40:46|24381.32
02:40:47|24381.32
02:40:48|24381.05
02:40:49|24381.05
02:40:50|24381.05
02:40:50|24385.6
02:40:52|24385.6
02:40:52|24385.6
02:40:54|24385.6
02:40:55|24379.3
02:40:56|24379.3
02:40:57|24379.11
02:40:58|24379.11
02:40:59|24379.11
02:41:00|24379.11
02:41:01|24371.11
02:41:02|24374.78
02:41:03|24374.78
02:41:04|24374.78
02:41:05|24374.78
02:41:06|24370.89
02:41:07|24370.89
02:41:08|24370.89
02:41:09|24370.89
02:41:10|24370.89
02:41:11|24392.11
02:41:11|24372.03
02:41:13|24383.6
02:41:14|24383.6
02:41:14|24374.47
02:41:16|24374.47
02:41:17|24368.37
02:41:19|24377.38
02:41:19|24377.05
02:41:20|24377.05
02:41:22|24363.76
02:41:23|24363.76
02:41:24|24363.76
02:41:25|24363.76
02:41:26|24363.76
02:41:27|24363.76
02:41:28|24377.21
02:41:29|24377.21
02:41:30|24376.
02:41:31|24402.42
02:41:32|24402.42
02:41:33|24402.42
02:41:34|24372.58
02:41:35|24372.58
02:41:36|24375.78
02:41:37|24375.78
02:41:38|24375.78
02:41:39|24375.78
02:41:40|24375.78
02:41:41|24389.25
02:41:42|24389.25
02:41:43|24389.25
02:41:44|24366.13
02:41:46|24366.13
02:41:46|24366.13
02:41:48|24366.13
02:41:48|24366.13
02:41:50|24359.74
02:41:50|24359.74
02:41:51|24366.61
02:41:53|24366.61
02:41:53|24366.61
02:41:54|24366.61
02:41:55|24366.61
02:41:56|24366.61
02:41:57|24363.25
02:41:59|24363.25
02:42:00|24363.25
02:42:01|24363.25
02:42:02|24343.98
02:42:02|24343.98
02:42:04|24356.74
02:42:05|24356.74
02:42:06|24356.74
02:42:07|24366.53
02:42:07|24366.53
02:42:09|24366.53
02:42:10|24366.52
02:42:11|24372.56
02:42:12|24372.56
02:42:13|24366.52
02:42:13|24366.52
02:42:15|24366.52
02:42:16|24366.52
02:42:18|24366.52
02:42:19|24366.35
02:42:20|24366.35
02:42:21|24360.5
02:42:22|24359.94
02:42:23|24358.92
02:42:24|24358.92
02:42:25|24357.61
02:42:26|24357.61
02:42:27|24357.61
02:42:28|24357.48
02:42:30|24357.27
02:42:30|24357.27
02:42:31|24348.24
02:42:32|24348.24
02:42:33|24348.24
02:42:34|24348.24
02:42:35|24348.24
02:42:36|24348.24
02:42:37|24348.24
02:42:38|24348.24
02:42:39|24348.24
02:42:40|24348.24
02:42:41|24360.06
02:42:42|24360.06
02:42:43|24360.06
02:42:44|24360.06
02:42:45|24333.18
02:42:46|24349.32
02:42:47|24349.32
02:42:48|24349.28
02:42:49|24330.88
02:42:50|24330.88
02:42:51|24335.87
02:42:52|24335.87
02:42:53|24335.87
02:42:54|24335.87
02:42:55|24335.87
02:42:56|24335.87
02:42:57|24335.87
02:42:58|24335.87
02:42:59|24346.59
02:43:00|24346.51
02:43:01|24353.
02:43:02|24353.
02:43:03|24353.
02:43:04|24353.
02:43:05|24351.46
02:43:06|24351.46
02:43:07|24351.46
02:43:08|24345.76
02:43:09|24345.76
02:43:10|24345.76
02:43:12|24355.3
02:43:12|24355.3
02:43:13|24355.3
02:43:14|24325.8
02:43:15|24325.8
02:43:17|24325.8
02:43:18|24333.2
02:43:19|24315.75
02:43:20|24315.75
02:43:21|24333.17
02:43:22|24333.17
02:43:23|24337.45
02:43:24|24337.45
02:43:25|24337.45
02:43:26|24337.45
02:43:27|24337.45
02:43:28|24335.2
02:43:30|24335.2
02:43:30|24333.27
02:43:31|24342.71
02:43:32|24342.71
02:43:33|24342.71
02:43:34|24341.47
02:43:35|24346.59
02:43:36|24347.38
02:43:37|24347.38
02:43:38|24321.81
02:43:39|24321.81
02:43:40|24321.81
02:43:41|24321.81
02:43:42|24321.81
02:43:44|24315.67
02:43:45|24315.67
02:43:45|24318.1
02:43:47|24318.1
02:43:47|24318.1
02:43:49|24318.1
02:43:49|24318.1
02:43:50|24318.1
02:43:51|24322.67
02:43:53|24322.34
02:43:53|24312.55
02:43:54|24313.29
02:43:56|24300.72
02:43:56|24300.72
02:43:57|24300.72
02:43:58|24300.72
02:43:59|24306.24
02:44:00|24306.24
02:44:02|24306.19
02:44:02|24306.19
02:44:04|24306.15
02:44:04|24306.15
02:44:05|24340.63
02:44:07|24340.63
02:44:07|24340.63
02:44:09|24340.63
02:44:10|24340.63
02:44:10|24340.63
02:44:12|24340.63
02:44:13|24340.63
02:44:14|24340.63
02:44:14|24340.63
02:44:16|24344.53
02:44:16|24344.53
02:44:17|24344.53
02:44:18|24344.53
02:44:20|24344.53
02:44:21|24344.53
02:44:23|24344.53
02:44:24|24344.53
02:44:25|24344.53
02:44:25|24326.2
02:44:27|24334.21
02:44:27|24334.21
02:44:28|24334.21
02:44:30|24334.21
02:44:30|24334.08
02:44:32|24334.08
02:44:33|24334.08
02:44:34|24334.08
02:44:35|24344.49
02:44:36|24344.49
02:44:36|24343.04
02:44:38|24343.04
02:44:39|24343.04
02:44:40|24340.51
02:44:41|24340.51
02:44:42|24340.51
02:44:43|24340.51
02:44:44|24340.41
02:44:45|24339.94
02:44:46|24339.94
02:44:47|24339.94
02:44:48|24339.94
02:44:49|24339.94
02:44:50|24339.94
02:44:51|24339.94
02:44:52|24356.36
02:44:53|24356.36
02:44:54|24356.36
02:44:55|24337.29
02:44:56|24337.29
02:44:57|24337.28
02:44:58|24337.28
02:45:00|24337.27
02:45:00|24327.04
02:45:01|24323.07
02:45:02|24330.94
02:45:03|24330.94
02:45:04|24330.94
02:45:05|24337.29
02:45:06|24337.29
02:45:07|24337.29
02:45:08|24337.29
02:45:09|24331.96
02:45:10|24331.96
02:45:11|24329.16
02:45:12|24334.13
02:45:13|24334.13
02:45:14|24334.13
02:45:15|24336.57
02:45:16|24336.57
02:45:17|24336.57
02:45:19|24336.57
02:45:20|24336.57
02:45:21|24334.1
02:45:23|24337.29
02:45:24|24337.29
02:45:25|24338.93
02:45:26|24338.93
02:45:27|24338.93
02:45:28|24338.93
02:45:30|24343.81
02:45:30|24343.81
02:45:32|24333.61
02:45:33|24333.61
02:45:34|24333.61
02:45:35|24333.61
02:45:35|24333.61
02:45:36|24333.61
02:45:37|24333.61
02:45:38|24333.61
02:45:39|24318.33
02:45:41|24318.33
02:45:41|24331.21
02:45:43|24331.22
02:45:44|24331.22
02:45:45|24331.22
02:45:45|24314.46
02:45:46|24302.14
02:45:48|24302.14
02:45:48|24319.23
02:45:50|24319.23
02:45:50|24319.23
02:45:51|24319.23
02:45:52|24319.23
02:45:53|24319.23
02:45:54|24289.35
02:45:55|24289.35
02:45:57|24289.35
02:45:57|24289.35
02:45:59|24289.35
02:45:59|24288.07
02:46:00|24288.07
02:46:02|24297.81
02:46:02|24297.81
02:46:03|24296.66
02:46:04|24276.58
02:46:05|24288.13
02:46:06|24288.13
02:46:07|24288.13
02:46:08|24286.87
02:46:10|24278.81
02:46:10|24278.81
02:46:11|24284.41
02:46:12|24284.41
02:46:14|24283.67
02:46:15|24256.22
02:46:15|24276.96
02:46:16|24276.96
02:46:17|24269.72
02:46:18|24269.66
02:46:19|24302.05
02:46:21|24302.05
02:46:22|24258.08
02:46:23|24273.19
02:46:25|24265.38
02:46:26|24265.38
02:46:26|24265.38
02:46:27|24265.38
02:46:29|24265.38
02:46:29|24264.24
02:46:31|24264.24
02:46:31|24264.24
02:46:33|24264.24
02:46:34|24264.24
02:46:35|24264.24
02:46:36|24264.24
02:46:37|24261.35
02:46:38|24261.35
02:46:39|24271.85
02:46:40|24265.49
02:46:41|24265.49
02:46:41|24265.49
02:46:43|24265.49
02:46:44|24265.49
02:46:45|24265.49
02:46:46|24265.49
02:46:47|24284.75
02:46:48|24284.75
02:46:49|24288.62
02:46:50|24297.33
02:46:51|24297.33
02:46:52|24297.33
02:46:53|24297.33
02:46:53|24297.33
02:46:55|24297.33
02:46:56|24297.33
02:46:56|24297.33
02:46:58|24268.67
02:46:59|24284.88
02:47:00|24284.88
02:47:01|24284.88
02:47:02|24284.88
02:47:03|24271.91
02:47:04|24271.91
02:47:05|24271.91
02:47:06|24271.91
02:47:07|24268.49
02:47:08|24279.5
02:47:09|24281.48
02:47:10|24281.48
02:47:11|24281.44
02:47:12|24281.44
02:47:13|24281.44
02:47:14|24281.44
02:47:15|24280.01
02:47:16|24255.09
02:47:17|24255.09
02:47:18|24255.09
02:47:20|24266.17
02:47:20|24264.93
02:47:22|24264.93
02:47:23|24260.01
02:47:24|24232.48
02:47:25|24232.48
02:47:26|24232.48
02:47:27|24260.48
02:47:29|24260.48
02:47:29|24260.48
02:47:30|24260.48
02:47:31|24260.48
02:47:32|24260.48
02:47:33|24260.48
02:47:34|24260.48
02:47:35|24259.1
02:47:36|24259.01
02:47:37|24246.68
02:47:39|24246.68
02:47:40|24246.68
02:47:41|24247.9
02:47:41|24247.9
02:47:42|24247.9
02:47:43|24247.9
02:47:45|24247.9
02:47:45|24247.9
02:47:46|24247.9
02:47:47|24247.9
02:47:48|24247.9
02:47:50|24247.9
02:47:51|24247.9
02:47:52|24247.9
02:47:52|24247.9
02:47:54|24247.9
02:47:55|24247.9
02:47:56|24264.36
02:47:57|24224.02
02:47:58|24257.08
02:47:59|24257.08
02:48:00|24257.08
02:48:01|24257.08
02:48:02|24257.08
02:48:03|24257.08
02:48:04|24256.94
02:48:04|24256.94
02:48:06|24256.91
02:48:07|24258.19
02:48:07|24258.19
02:48:09|24258.19
02:48:10|24258.17
02:48:11|24258.17
02:48:12|24258.17
02:48:13|24258.17
02:48:14|24258.17
02:48:15|24258.17
02:48:16|24258.17
02:48:17|24252.53
02:48:18|24252.53
02:48:19|24252.53
02:48:20|24234.01
02:48:21|24234.01
02:48:22|24245.22
02:48:24|24245.22
02:48:25|24245.22
02:48:25|24245.22
02:48:27|24263.98
02:48:28|24263.98
02:48:29|24263.98
02:48:30|24263.98
02:48:31|24263.98
02:48:32|24263.98
02:48:33|24263.98
02:48:34|24263.98
02:48:35|24263.98
02:48:36|24263.98
02:48:37|24238.16
02:48:38|24251.26
02:48:39|24251.26
02:48:40|24251.26
02:48:41|24251.26
02:48:42|24243.05
02:48:43|24243.05
02:48:44|24243.05
02:48:46|24243.23
02:48:46|24243.23
02:48:48|24226.64
02:48:49|24226.64
02:48:50|24226.64
02:48:50|24226.64
02:48:51|24232.59
02:48:52|24232.59
02:48:53|24243.25
02:48:54|24243.25
02:48:56|24243.25
02:48:56|24243.25
02:48:58|24248.34
02:48:58|24248.34
02:49:00|24248.34
02:49:00|24248.34
02:49:02|24248.34
02:49:02|24250.8
02:49:03|24231.91
02:49:04|24231.91
02:49:05|24224.51
02:49:06|24224.51
02:49:07|24238.49
02:49:08|24238.49
02:49:09|24238.49
02:49:10|24238.49
02:49:11|24238.49
02:49:12|24228.16
02:49:13|24228.16
02:49:14|24228.16
02:49:15|24228.16
02:49:16|24228.16
02:49:17|24249.5
02:49:19|24226.02
02:49:19|24215.65
02:49:20|24215.65
02:49:21|24215.57
02:49:22|24215.71
02:49:24|24200.45
02:49:26|24200.45
02:49:26|24200.45
02:49:28|24198.94
02:49:29|24198.94
02:49:30|24198.94
02:49:31|24198.94
02:49:32|24198.94
02:49:32|24198.94
02:49:34|24198.94
02:49:35|24198.94
02:49:36|24189.53
02:49:36|24199.19
02:49:37|24200.39
02:49:39|24200.39
02:49:40|24200.39
02:49:41|24200.39
02:49:42|24200.39
02:49:43|24202.14
02:49:43|24202.14
02:49:45|24202.14
02:49:45|24202.14
02:49:47|24202.14
02:49:48|24217.68
02:49:49|24217.68
02:49:50|24217.68
02:49:51|24217.68
02:49:52|24217.68
02:49:53|24221.13
02:49:54|24226.6
02:49:55|24226.6
02:49:56|24226.6
02:49:57|24226.61
02:49:58|24226.61
02:49:59|24226.61
02:50:00|24226.61
02:50:01|24226.61
02:50:02|24226.61
02:50:03|24210.67
02:50:03|24210.67
02:50:05|24230.84
02:50:06|24230.84
02:50:07|24230.8
02:50:08|24230.8
02:50:09|24230.8
02:50:10|24230.8
02:50:11|24230.8
02:50:12|24230.8
02:50:13|24230.8
02:50:14|24210.61
02:50:15|24210.61
02:50:16|24210.61
02:50:17|24221.53
02:50:18|24221.53
02:50:19|24221.53
02:50:20|24221.53
02:50:21|24214.98
02:50:22|24214.98
02:50:23|24214.98
02:50:24|24214.98
02:50:26|24181.95
02:50:26|24181.95
02:50:27|24191.17
02:50:28|24191.17
02:50:29|24181.37
02:50:30|24181.37
02:50:31|24190.97
02:50:33|24190.97
02:50:33|24190.97
02:50:35|24190.74
02:50:35|24190.69
02:50:37|24190.69
02:50:38|24199.36
02:50:38|24178.32
02:50:39|24178.32
02:50:41|24178.32
02:50:42|24178.32
02:50:42|24178.32
02:50:44|24178.32
02:50:45|24157.98
02:50:46|24154.01
02:50:46|24154.01
02:50:47|24187.24
02:50:49|24187.24
02:50:49|24187.24
02:50:51|24187.24
02:50:51|24187.15
02:50:52|24189.38
02:50:54|24189.38
02:50:55|24189.38
02:50:56|24189.38
02:50:57|24203.01
02:50:58|24203.01
02:50:59|24203.01
02:51:00|24203.01
02:51:01|24203.01
02:51:02|24203.01
02:51:03|24203.01
02:51:04|24203.01
02:51:05|24202.86
02:51:06|24219.05
02:51:07|24232.92
02:51:08|24232.92
02:51:09|24232.92
02:51:10|24242.86
02:51:11|24242.87
02:51:12|24242.87
02:51:14|24242.87
02:51:15|24242.87
02:51:16|24242.87
02:51:17|24222.61
02:51:17|24222.61
02:51:19|24222.61
02:51:19|24215.14
02:51:20|24215.14
02:51:21|24215.14
02:51:23|24215.14
02:51:24|24215.14
02:51:24|24215.14
02:51:25|24215.14
02:51:26|24215.14
02:51:28|24222.71
02:51:29|24222.71
02:51:31|24212.06
02:51:31|24212.06
02:51:32|24212.06
02:51:33|24212.06
02:51:34|24212.06
02:51:35|24222.6
02:51:36|24222.6
02:51:37|24222.71
02:51:38|24222.71
02:51:39|24222.71
02:51:40|24222.71
02:51:41|24222.71
02:51:42|24222.71
02:51:43|24216.09
02:51:44|24216.09
02:51:45|24216.09
02:51:46|24216.09
02:51:47|24234.92
02:51:48|24234.92
02:51:49|24234.92
02:51:50|24234.92
02:51:51|24211.2
02:51:52|24211.2
02:51:53|24211.2
02:51:54|24211.2
02:51:55|24211.2
02:51:56|24211.2
02:51:57|24214.75
02:51:58|24214.75
02:51:59|24212.8
02:52:00|24212.8
02:52:01|24202.32
02:52:02|24212.78
02:52:03|24212.78
02:52:04|24212.78
02:52:05|24212.78
02:52:06|24212.78
02:52:07|24231.81
02:52:08|24231.81
02:52:09|24231.81
02:52:10|24231.81
02:52:11|24231.81
02:52:12|24231.81
02:52:13|24231.81
02:52:14|24231.81
02:52:15|24231.81
02:52:16|24239.37
02:52:17|24239.37
02:52:18|24239.37
02:52:19|24239.37
02:52:20|24239.37
02:52:21|24239.37
02:52:22|24228.31
02:52:23|24228.31
02:52:24|24228.31
02:52:26|24223.43
02:52:26|24223.43
02:52:28|24223.43
02:52:29|24223.43
02:52:30|24223.43
02:52:31|24223.43
02:52:33|24218.81
02:52:33|24218.81
02:52:35|24218.81
02:52:36|24218.81
02:52:36|24218.81
02:52:38|24223.05
02:52:39|24223.05
02:52:40|24223.05
02:52:41|24221.45
02:52:42|24221.45
02:52:43|24221.43
02:52:44|24223.05
02:52:46|24223.05
02:52:46|24223.05
02:52:47|24219.55
02:52:48|24219.55
02:52:49|24227.67
02:52:50|24227.67
02:52:51|24227.67
02:52:53|24214.32
02:52:54|24214.32
02:52:55|24214.32
02:52:55|24215.53
02:52:56|24215.53
02:52:58|24215.13
02:52:59|24215.13
02:53:00|24215.13
02:53:01|24215.13
02:53:02|24215.13
02:53:03|24199.93
02:53:04|24199.93
02:53:05|24199.93
02:53:06|24199.93
02:53:06|24213.98
02:53:08|24213.98
02:53:09|24213.98
02:53:10|24213.98
02:53:11|24213.98
02:53:12|24213.98
02:53:13|24213.98
02:53:14|24213.98
02:53:15|24213.98
02:53:16|24219.26
02:53:17|24222.53
02:53:17|24222.53
02:53:18|24222.53
02:53:20|24222.53
02:53:21|24222.53
02:53:22|24222.53
02:53:23|24222.53
02:53:24|24226.52
02:53:24|24226.52
02:53:26|24226.52
02:53:27|24228.91
02:53:29|24237.72
02:53:29|24237.72
02:53:31|24237.72
02:53:32|24237.72
02:53:34|24237.72
02:53:34|24237.72
02:53:35|24237.72
02:53:36|24237.72
02:53:37|24252.31
02:53:38|24252.31
02:53:39|24252.31
02:53:40|24252.31
02:53:41|24252.31
02:53:42|24226.49
02:53:43|24226.49
02:53:44|24210.8
02:53:45|24210.8
02:53:46|24210.8
02:53:47|24219.69
02:53:48|24219.69
02:53:49|24219.69
02:53:50|24219.69
02:53:51|24219.69
02:53:52|24216.32
02:53:53|24216.32
02:53:54|24216.32
02:53:55|24216.16
02:53:56|24196.83
02:53:57|24196.83
02:53:58|24196.83
02:53:59|24196.83
02:54:00|24196.83
02:54:01|24198.25
02:54:02|24166.64
02:54:03|24166.64
02:54:04|24184.86
02:54:05|24184.86
02:54:06|24184.86
02:54:07|24193.58
02:54:08|24193.58
02:54:09|24193.52
02:54:10|24193.52
02:54:11|24193.52
02:54:12|24193.52
02:54:13|24193.52
02:54:14|24193.52
02:54:15|24193.52
02:54:16|24187.4
02:54:17|24192.87
02:54:18|24192.87
02:54:19|24192.87
02:54:20|24192.87
02:54:21|24192.87
02:54:22|24192.87
02:54:23|24192.87
02:54:25|24192.87
02:54:26|24192.87
02:54:27|24186.08
02:54:27|24193.58
02:54:29|24193.58
02:54:30|24193.58
02:54:31|24193.58
02:54:32|24193.43
02:54:33|24193.43
02:54:34|24193.43
02:54:35|24191.01
02:54:36|24189.8
02:54:37|24189.8
02:54:38|24189.8
02:54:39|24189.8
02:54:40|24189.8
02:54:41|24189.8
02:54:42|24189.8
02:54:43|24189.8
02:54:44|24189.8
02:54:45|24189.8
02:54:46|24184.05
02:54:48|24187.18
02:54:48|24187.18
02:54:49|24187.18
02:54:50|24187.18
02:54:51|24187.18
02:54:52|24186.94
02:54:53|24186.94
02:54:54|24186.94
02:54:55|24186.94
02:54:56|24184.77
02:54:57|24164.67
02:54:58|24164.67
02:54:59|24164.67
02:55:00|24164.67
02:55:01|24164.67
02:55:02|24164.67
02:55:03|24165.61
02:55:04|24165.61
02:55:05|24155.45
02:55:06|24155.43
02:55:07|24184.82
02:55:09|24179.47
02:55:09|24178.89
02:55:10|24164.78
02:55:11|24164.78
02:55:12|24164.78
02:55:13|24159.66
02:55:14|24159.66
02:55:15|24159.66
02:55:16|24159.66
02:55:17|24184.77
02:55:18|24183.05
02:55:19|24185.02
02:55:20|24185.02
02:55:21|24185.02
02:55:22|24185.02
02:55:23|24182.6
02:55:24|24181.39
02:55:25|24181.39
02:55:26|24180.17
02:55:27|24175.45
02:55:29|24157.7
02:55:31|24159.29
02:55:32|24159.29
02:55:33|24159.29
02:55:34|24159.29
02:55:35|24159.29
02:55:36|24159.29
02:55:37|24177.54
02:55:38|24177.54
02:55:39|24177.54
02:55:40|24177.54
02:55:41|24177.54
02:55:42|24166.16
02:55:43|24177.58
02:55:44|24177.58
02:55:45|24177.58
02:55:46|24177.58
02:55:47|24178.02
02:55:48|24156.49
02:55:49|24174.92
02:55:50|24174.92
02:55:51|24174.92
02:55:52|24174.92
02:55:53|24174.92
02:55:54|24174.92
02:55:55|24174.92
02:55:56|24174.92
02:55:57|24168.1
02:55:58|24168.1
02:55:59|24172.72
02:56:00|24172.72
02:56:01|24162.22
02:56:02|24162.22
02:56:03|24162.22
02:56:04|24162.22
02:56:05|24162.22
02:56:06|24162.26
02:56:07|24169.02
02:56:08|24169.02
02:56:10|24169.02
02:56:10|24169.02
02:56:11|24169.02
02:56:12|24169.02
02:56:13|24169.02
02:56:14|24169.02
02:56:15|24169.02
02:56:16|24176.32
02:56:17|24176.33
02:56:18|24176.33
02:56:19|24176.33
02:56:20|24176.33
02:56:21|24176.33
02:56:22|24184.4
02:56:23|24184.4
02:56:24|24184.4
02:56:25|24184.4
02:56:26|24174.75
02:56:27|24189.31
02:56:28|24189.31
02:56:29|24189.31
02:56:30|24189.31
02:56:32|24179.64
02:56:33|24179.65
02:56:34|24179.65
02:56:35|24174.15
02:56:36|24174.15
02:56:37|24181.09
02:56:39|24181.09
02:56:39|24181.09
02:56:40|24165.68
02:56:41|24165.68
02:56:42|24153.89
02:56:43|24153.89
02:56:44|24153.89
02:56:45|24165.78
02:56:46|24165.78
02:56:47|24165.07
02:56:49|24167.96
02:56:50|24167.96
02:56:50|24167.96
02:56:52|24167.96
02:56:52|24167.96
02:56:54|24167.96
02:56:55|24167.96
02:56:56|24167.96
02:56:56|24165.98
02:56:58|24166.4
02:56:59|24166.4
02:57:00|24166.4
02:57:01|24148.45
02:57:02|24158.74
02:57:03|24147.36
02:57:03|24138.48
02:57:05|24138.45
02:57:05|24138.45
02:57:07|24167.95
02:57:07|24167.95
02:57:09|24167.95
02:57:09|24167.95
02:57:11|24167.95
02:57:12|24153.48
02:57:13|24153.48
02:57:14|24153.48
02:57:15|24153.48
02:57:16|24153.48
02:57:17|24149.
02:57:18|24149.
02:57:18|24149.
02:57:19|24138.1
02:57:21|24138.1
02:57:22|24138.1
02:57:23|24138.1
02:57:24|24152.69
02:57:25|24152.69
02:57:26|24152.69
02:57:27|24149.55
02:57:28|24149.55
02:57:29|24149.55
02:57:30|24149.55
02:57:32|24149.55
02:57:33|24149.55
02:57:34|24149.55
02:57:35|24149.55
02:57:36|24149.55
02:57:37|24163.21
02:57:38|24163.21
02:57:39|24163.21
02:57:40|24167.51
02:57:41|24167.51
02:57:42|24167.51
02:57:43|24167.51
02:57:44|24167.51
02:57:45|24167.51
02:57:46|24167.51
02:57:47|24172.59
02:57:48|24172.3
02:57:49|24172.3
02:57:50|24172.3
02:57:51|24172.3
02:57:52|24172.3
02:57:53|24172.3
02:57:54|24172.3
02:57:55|24172.3
02:57:56|24172.3
02:57:57|24172.3
02:57:58|24172.3
02:57:59|24172.3
02:58:00|24172.3
02:58:01|24172.3
02:58:02|24172.3
02:58:03|24172.3
02:58:04|24172.3
02:58:05|24172.3
02:58:06|24172.3
02:58:07|24161.47
02:58:08|24161.47
02:58:09|24161.47
02:58:10|24161.47
02:58:11|24161.47
02:58:12|24161.47
02:58:13|24161.47
02:58:14|24161.47
02:58:15|24161.47
02:58:16|24146.62
02:58:17|24146.62
02:58:18|24146.62
02:58:19|24152.39
02:58:20|24152.39
02:58:21|24129.75
02:58:22|24129.75
02:58:23|24129.75
02:58:24|24129.75
02:58:25|24129.75
02:58:26|24129.75
02:58:27|24168.92
02:58:28|24168.92
02:58:29|24168.92
02:58:30|24168.92
02:58:32|24170.67
02:58:33|24170.67
02:58:33|24170.67
02:58:35|24170.67
02:58:36|24170.67
02:58:37|24170.56
02:58:38|24170.56
02:58:39|24170.56
02:58:40|24170.56
02:58:41|24170.56
02:58:43|24170.56
02:58:43|24170.56
02:58:44|24170.56
02:58:46|24170.56
02:58:47|24169.36
02:58:48|24169.36
02:58:49|24169.36
02:58:50|24157.11
02:58:51|24157.11
02:58:52|24157.11
02:58:53|24157.11
02:58:54|24157.11
02:58:55|24157.11
02:58:56|24157.11
02:58:57|24171.24
02:58:58|24171.24
02:58:59|24171.24
02:59:00|24171.24
02:59:01|24153.25
02:59:02|24153.25
02:59:03|24153.25
02:59:04|24153.25
02:59:05|24153.25
02:59:06|24162.77
02:59:07|24132.68
02:59:08|24132.68
02:59:09|24132.68
02:59:10|24132.68
02:59:11|24132.68
02:59:12|24132.68
02:59:13|24132.68
02:59:14|24143.14
02:59:15|24143.14
02:59:16|24143.14
02:59:17|24141.93
02:59:18|24141.93
02:59:19|24141.93
02:59:20|24141.93
02:59:21|24141.93
02:59:22|24161.12
02:59:23|24161.12
02:59:24|24168.34
02:59:25|24168.34
02:59:26|24168.34
02:59:27|24168.32
02:59:28|24168.32
02:59:29|24168.32
02:59:30|24168.24
02:59:32|24168.24
02:59:33|24168.24
02:59:34|24168.24
02:59:36|24168.24
02:59:36|24168.24
02:59:38|24168.23
02:59:39|24168.23
02:59:40|24168.23
02:59:41|24168.23
02:59:42|24154.91
02:59:42|24154.91
02:59:43|24154.91
02:59:45|24154.91
02:59:45|24154.91
02:59:47|24154.91
02:59:48|24151.86
02:59:48|24151.86
02:59:50|24151.86
02:59:51|24151.86
02:59:51|24151.86
02:59:53|24151.86
02:59:54|24151.86
02:59:55|24151.86
02:59:55|24151.86
02:59:56|24151.86
02:59:58|24151.86
02:59:59|24151.86
03:00:00|24151.86
03:00:00|24151.86
03:00:01|24151.86
03:00:03|24151.86
03:00:04|24154.64
03:00:04|24154.64
03:00:05|24154.64
03:00:06|24154.64
03:00:08|24179.64
03:00:08|24185.76
03:00:09|24202.77
03:00:11|24218.88
03:00:12|24220.7
03:00:12|24220.7
03:00:13|24202.57
03:00:14|24202.57
03:00:15|24202.57
03:00:16|24202.57
03:00:17|24195.32
03:00:18|24180.09
03:00:19|24180.09
03:00:20|24180.09
03:00:21|24180.09
03:00:22|24180.09
03:00:23|24180.09
03:00:24|24180.09
03:00:25|24180.09
03:00:26|24180.09
03:00:27|24190.91
03:00:28|24190.91
03:00:30|24190.91
03:00:31|24190.91
03:00:31|24190.91
03:00:33|24190.91
03:00:34|24188.23
03:00:35|24188.23
03:00:36|24188.23
03:00:37|24211.44
03:00:38|24211.44
03:00:40|24211.44
03:00:40|24211.44
03:00:41|24211.44
03:00:43|24211.44
03:00:43|24211.44
03:00:44|24211.44
03:00:46|24211.44
03:00:46|24211.44
03:00:48|24211.52
03:00:49|24211.52
03:00:50|24211.52
03:00:51|24211.52
03:00:52|24214.79
03:00:53|24214.79
03:00:54|24214.79
03:00:55|24215.44
03:00:56|24215.44
03:00:57|24215.44
03:00:58|24215.44
03:00:59|24215.44
03:01:00|24202.93
03:01:01|24202.93
03:01:02|24202.93
03:01:03|24202.93
03:01:04|24202.93
03:01:05|24202.93
03:01:06|24202.93
03:01:07|24202.93
03:01:08|24202.93
03:01:09|24202.93
03:01:10|24196.39
03:01:11|24196.39
03:01:12|24196.39
03:01:13|24196.39
03:01:14|24196.39
03:01:15|24196.39
03:01:16|24196.39
03:01:17|24196.39
03:01:18|24196.39
03:01:19|24196.39
03:01:20|24206.01
03:01:21|24206.01
03:01:22|24206.01
03:01:23|24206.01
03:01:24|24206.01
03:01:25|24206.01
03:01:26|24206.01
03:01:27|24206.01
03:01:28|24209.12
03:01:29|24209.12
03:01:30|24209.12
03:01:31|24209.12
03:01:32|24209.12
03:01:33|24209.12
03:01:35|24226.37
03:01:36|24245.16
03:01:37|24252.59
03:01:38|24252.59
03:01:39|24252.59
03:01:40|24252.59
03:01:41|24252.59
03:01:43|24252.75
03:01:43|24252.75
03:01:44|24252.75
03:01:45|24252.75
03:01:46|24252.75
03:01:48|24252.75
03:01:48|24252.75
03:01:49|24253.75
03:01:50|24253.75
03:01:52|24251.06
03:01:53|24258.8
03:01:53|24258.8
03:01:55|24258.8
03:01:56|24258.8
03:01:57|24258.8
03:01:57|24258.8
03:01:59|24258.8
03:01:59|24258.8
03:02:00|24258.8
03:02:01|24258.8
03:02:03|24258.8
03:02:03|24258.8
03:02:05|24258.8
03:02:06|24258.8
03:02:06|24258.8
03:02:07|24258.81
03:02:08|24258.81
03:02:10|24261.47
03:02:11|24261.47
03:02:12|24261.47
03:02:13|24261.47
03:02:14|24261.47
03:02:14|24261.47
03:02:16|24261.47
03:02:17|24261.47
03:02:18|24261.47
03:02:19|24271.73
03:02:20|24271.73
03:02:21|24279.72
03:02:22|24279.72
03:02:23|24279.72
03:02:24|24279.73
03:02:25|24279.73
03:02:26|24279.73
03:02:26|24282.86
03:02:27|24282.86
03:02:29|24282.86
03:02:30|24283.73
03:02:31|24283.73
03:02:32|24283.73
03:02:33|24283.73
03:02:34|24283.73
03:02:36|24283.73
03:02:37|24283.73
03:02:38|24283.73
03:02:39|24283.73
03:02:40|24283.73
03:02:41|24284.67
03:02:42|24293.67
03:02:43|24295.65
03:02:45|24299.12
03:02:45|24295.65
03:02:46|24295.65
03:02:47|24291.06
03:02:48|24291.06
03:02:49|24291.06
03:02:50|24291.06
03:02:51|24291.06
03:02:52|24291.06
03:02:53|24291.06
03:02:54|24299.12
03:02:55|24299.12
03:02:56|24299.12
03:02:57|24317.92
03:02:58|24317.92
03:02:59|24317.92
03:03:00|24317.92
03:03:01|24317.92
03:03:02|24317.92
03:03:03|24317.92
03:03:04|24317.92
03:03:05|24317.92
03:03:06|24313.75
03:03:07|24313.75
03:03:08|24312.36
03:03:09|24312.36
03:03:10|24313.75
03:03:11|24313.75
03:03:12|24313.75
03:03:13|24317.96
03:03:14|24317.96
03:03:15|24317.96
03:03:16|24317.96
03:03:17|24317.96
03:03:18|24329.11
03:03:19|24333.22
03:03:20|24333.22
03:03:21|24333.22
03:03:22|24333.22
03:03:23|24333.22
03:03:24|24333.22
03:03:25|24333.22
03:03:26|24342.28
03:03:27|24342.28
03:03:28|24342.28
03:03:29|24342.28
03:03:30|24334.36
03:03:31|24334.36
03:03:32|24334.36
03:03:33|24334.36
03:03:35|24334.36
03:03:37|24342.28
03:03:37|24342.28
03:03:38|24342.28
03:03:39|24347.75
03:03:41|24347.75
03:03:42|24344.62
03:03:42|24344.62
03:03:44|24347.75
03:03:45|24347.75
03:03:46|24347.75
03:03:47|24347.75
03:03:48|24347.75
03:03:49|24347.75
03:03:50|24347.75
03:03:51|24356.37
03:03:52|24356.37
03:03:53|24356.37
03:03:54|24338.28
03:03:55|24338.28
03:03:56|24334.71
03:03:57|24334.71
03:03:58|24334.71
03:03:59|24313.75
03:04:00|24313.75
03:04:01|24313.75
03:04:02|24313.75
03:04:03|24313.75
03:04:04|24313.75
03:04:05|24313.75
03:04:06|24313.75
03:04:07|24313.75
03:04:08|24313.75
03:04:09|24327.15
03:04:10|24327.15
03:04:11|24327.15
03:04:12|24327.15
03:04:13|24342.26
03:04:14|24342.26
03:04:15|24342.26
03:04:16|24342.26
03:04:17|24342.26
03:04:18|24342.26
03:04:19|24326.53
03:04:20|24326.53
03:04:21|24326.17
03:04:22|24309.72
03:04:23|24309.72
03:04:24|24309.72
03:04:25|24309.72
03:04:26|24309.72
03:04:27|24309.72
03:04:28|24319.15
03:04:29|24316.83
03:04:30|24316.83
03:04:31|24316.83
03:04:32|24316.83
03:04:33|24316.83
03:04:34|24316.83
03:04:35|24316.83
03:04:37|24311.73
03:04:38|24305.79
03:04:38|24305.79
03:04:40|24305.79
03:04:41|24305.79
03:04:42|24321.51
03:04:43|24321.51
03:04:45|24321.51
03:04:46|24321.51
03:04:47|24321.51
03:04:47|24321.51
03:04:48|24321.51
03:04:49|24321.51
03:04:50|24321.51
03:04:51|24321.51
03:04:52|24321.51
03:04:54|24321.51
03:04:54|24321.51
03:04:56|24321.51
03:04:57|24321.51
03:04:58|24321.51
03:04:59|24321.51
03:05:00|24333.97
03:05:01|24333.97
03:05:02|24333.97
03:05:03|24339.83
03:05:04|24339.83
03:05:05|24339.83
03:05:05|24339.83
03:05:07|24339.83
03:05:07|24346.87
03:05:09|24346.87
03:05:10|24335.05
03:05:10|24335.05
03:05:12|24335.05
03:05:13|24335.49
03:05:13|24332.45
03:05:15|24332.45
03:05:15|24332.45
03:05:17|24332.45
03:05:17|24332.45
03:05:19|24332.45
03:05:20|24332.45
03:05:21|24332.45
03:05:22|24332.45
03:05:23|24332.45
03:05:24|24332.45
03:05:25|24332.45
03:05:26|24332.45
03:05:27|24338.29
03:05:27|24338.29
03:05:28|24338.29
03:05:30|24329.16
03:05:31|24329.16
03:05:32|24341.25
03:05:33|24341.25
03:05:33|24341.25
03:05:35|24343.74
03:05:36|24347.72
03:05:38|24355.4
03:05:39|24365.15
03:05:40|24366.6
03:05:40|24366.6
03:05:42|24366.6
03:05:43|24373.28
03:05:44|24395.15
03:05:46|24396.38
03:05:46|24396.38
03:05:48|24407.43
03:05:48|24393.53
03:05:50|24397.3
03:05:51|24397.3
03:05:51|24407.94
03:05:52|24401.34
03:05:54|24405.47
03:05:55|24405.47
03:05:55|24405.47
03:05:57|24385.7
03:05:57|24385.7
03:05:59|24385.7
03:06:00|24385.7
03:06:01|24385.7
03:06:02|24385.7
03:06:03|24385.7
03:06:04|24385.7
03:06:04|24408.04
03:06:06|24410.21
03:06:06|24410.21
03:06:07|24410.21
03:06:09|24405.55
03:06:10|24390.36
03:06:10|24390.36
03:06:12|24390.36
03:06:13|24390.36
03:06:13|24390.36
03:06:14|24390.36
03:06:16|24401.75
03:06:16|24401.75
03:06:17|24407.28
03:06:19|24407.28
03:06:20|24407.28
03:06:21|24413.
03:06:22|24413.
03:06:22|24413.
03:06:24|24413.
03:06:25|24413.
03:06:26|24404.02
03:06:27|24404.01
03:06:28|24393.54
03:06:29|24393.54
03:06:30|24393.54
03:06:31|24393.54
03:06:32|24393.54
03:06:33|24393.54
03:06:34|24420.84
03:06:35|24420.84
03:06:36|24420.84
03:06:37|24420.84
03:06:39|24420.84
03:06:39|24420.84
03:06:40|24418.48
03:06:41|24418.48
03:06:43|24418.48
03:06:43|24423.69
03:06:44|24434.84
03:06:46|24433.37
03:06:46|24439.77
03:06:48|24428.66
03:06:49|24428.66
03:06:49|24428.66
03:06:51|24445.26
03:06:52|24445.26
03:06:53|24445.26
03:06:54|24445.26
03:06:55|24445.26
03:06:56|24445.26
03:06:57|24445.26
03:06:58|24445.24
03:06:59|24445.24
03:07:00|24445.24
03:07:01|24445.24
03:07:02|24445.24
03:07:03|24459.54
03:07:04|24475.47
03:07:05|24473.84
03:07:06|24521.06
03:07:07|24519.25
03:07:08|24498.66
03:07:09|24485.16
03:07:10|24473.06
03:07:11|24473.06
03:07:12|24501.08
03:07:13|24476.82
03:07:14|24476.82
03:07:15|24476.82
03:07:16|24466.5
03:07:17|24466.5
03:07:18|24479.59
03:07:19|24479.59
03:07:20|24479.59
03:07:21|24468.06
03:07:22|24468.06
03:07:23|24468.06
03:07:24|24468.06
03:07:25|24471.41
03:07:26|24471.41
03:07:27|24471.41
03:07:28|24471.41
03:07:29|24471.41
03:07:30|24471.41
03:07:31|24474.59
03:07:32|24474.59
03:07:33|24474.59
03:07:34|24474.59
03:07:35|24469.68
03:07:36|24469.68
03:07:37|24469.68
03:07:38|24469.68
03:07:40|24469.68
03:07:41|24469.68
03:07:42|24469.68
03:07:43|24469.68
03:07:44|24469.68
03:07:46|24462.09
03:07:47|24462.09
03:07:47|24438.93
03:07:49|24448.64
03:07:49|24448.64
03:07:51|24448.64
03:07:51|24448.64
03:07:52|24448.64
03:07:54|24448.64
03:07:55|24448.64
03:07:56|24448.64
03:07:57|24448.64
03:07:58|24448.64
03:07:59|24448.64
03:08:00|24448.64
03:08:01|24442.54
03:08:02|24442.54
03:08:03|24442.41
03:08:04|24436.23
03:08:05|24436.23
03:08:06|24436.23
03:08:07|24436.23
03:08:08|24436.23
03:08:09|24436.23
03:08:10|24436.23
03:08:11|24432.16
03:08:12|24432.16
03:08:13|24432.16
03:08:14|24432.16
03:08:15|24432.16
03:08:16|24432.16
03:08:17|24427.01
03:08:18|24427.01
03:08:19|24422.3
03:08:20|24422.3
03:08:21|24420.91
03:08:22|24420.91
03:08:23|24422.37
03:08:25|24422.37
03:08:25|24422.37
03:08:26|24433.59
03:08:27|24433.59
03:08:28|24433.28
03:08:29|24433.28
03:08:30|24433.28
03:08:31|24420.76
03:08:32|24415.32
03:08:33|24415.32
03:08:34|24414.63
03:08:35|24414.63
03:08:36|24414.62
03:08:37|24428.97
03:08:38|24428.97
03:08:40|24428.97
03:08:41|24428.97
03:08:42|24428.97
03:08:43|24428.97
03:08:44|24428.97
03:08:45|24428.97
03:08:46|24428.97
03:08:47|24428.97
03:08:48|24428.97
03:08:49|24428.97
03:08:50|24437.61
03:08:51|24445.18
03:08:52|24445.18
03:08:53|24453.57
03:08:54|24453.57
03:08:55|24453.57
03:08:56|24453.57
03:08:57|24453.57
03:08:58|24453.57
03:08:59|24453.57
03:09:00|24453.57
03:09:01|24454.05
03:09:02|24454.05
03:09:03|24464.16
03:09:04|24464.16
03:09:05|24464.16
03:09:06|24464.16
03:09:07|24469.56
03:09:08|24469.56
03:09:10|24457.63
03:09:11|24457.63
03:09:11|24457.63
03:09:12|24455.96
03:09:13|24460.97
03:09:14|24460.97
03:09:15|24460.97
03:09:16|24451.49
03:09:17|24451.49
03:09:18|24458.49
03:09:19|24439.7
03:09:20|24439.7
03:09:22|24429.33
03:09:22|24420.74
03:09:23|24427.62
03:09:24|24427.62
03:09:25|24427.62
03:09:27|24427.62
03:09:27|24427.62
03:09:28|24427.62
03:09:29|24407.68
03:09:30|24418.54
03:09:32|24405.66
03:09:32|24405.66
03:09:33|24409.76
03:09:34|24409.76
03:09:35|24409.76
03:09:36|24409.76
03:09:37|24409.76
03:09:38|24409.76
03:09:39|24409.76
03:09:41|24409.76
03:09:42|24409.76
03:09:43|24409.76
03:09:45|24410.33
03:09:45|24410.33
03:09:47|24410.9
03:09:48|24410.9
03:09:49|24410.9
03:09:50|24410.9
03:09:52|24410.9
03:09:53|24410.9
03:09:53|24410.9
03:09:55|24410.9
03:09:55|24396.32
03:09:56|24396.32
03:09:57|24396.32
03:09:58|24396.32
03:09:59|24396.32
03:10:00|24396.5
03:10:01|24396.5
03:10:03|24396.5
03:10:04|24396.5
03:10:04|24396.5
03:10:06|24399.22
03:10:06|24399.22
03:10:08|24399.22
03:10:08|24399.22
03:10:09|24399.22
03:10:10|24399.22
03:10:12|24399.22
03:10:12|24399.22
03:10:14|24399.22
03:10:14|24420.74
03:10:15|24420.74
03:10:16|24396.32
03:10:17|24396.32
03:10:19|24396.32
03:10:20|24396.32
03:10:20|24396.32
03:10:22|24396.32
03:10:23|24413.99
03:10:24|24413.99
03:10:24|24413.99
03:10:25|24413.99
03:10:26|24426.38
03:10:27|24412.91
03:10:29|24408.19
03:10:29|24408.19
03:10:30|24408.19
03:10:31|24411.67
03:10:32|24408.19
03:10:34|24394.51
03:10:34|24404.74
03:10:35|24404.74
03:10:37|24404.74
03:10:37|24404.74
03:10:38|24404.74
03:10:40|24404.74
03:10:40|24404.74
03:10:42|24404.74
03:10:43|24404.74
03:10:44|24404.74
03:10:45|24392.05
03:10:46|24392.05
03:10:48|24400.2
03:10:48|24400.2
03:10:49|24400.2
03:10:51|24402.72
03:10:52|24402.72
03:10:53|24375.76
03:10:54|24375.76
03:10:55|24400.43
03:10:56|24400.43
03:10:57|24400.43
03:10:58|24405.58
03:10:59|24404.34
03:11:00|24399.44
03:11:01|24399.44
03:11:02|24396.19
03:11:03|24396.19
03:11:04|24396.19
03:11:05|24396.19
03:11:06|24396.19
03:11:07|24396.19
03:11:07|24378.48
03:11:08|24378.48
03:11:10|24378.48
03:11:11|24378.48
03:11:12|24388.95
03:11:13|24388.95
03:11:13|24388.95
03:11:15|24388.95
03:11:16|24388.95
03:11:17|24388.95
03:11:17|24388.95
03:11:18|24388.95
03:11:19|24389.18
03:11:21|24389.18
03:11:22|24389.18
03:11:23|24389.18
03:11:24|24393.51
03:11:25|24393.51
03:11:26|24393.51
03:11:27|24393.51
03:11:28|24391.14
03:11:29|24391.14
03:11:29|24391.14
03:11:31|24403.52
03:11:31|24391.14
03:11:33|24391.14
03:11:34|24391.14
03:11:35|24391.14
03:11:35|24391.14
03:11:36|24391.14
03:11:38|24369.48
03:11:38|24369.48
03:11:40|24392.57
03:11:41|24392.57
03:11:41|24396.29
03:11:44|24387.13
03:11:45|24387.13
03:11:46|24387.13
03:11:47|24387.13
03:11:48|24387.13
03:11:49|24387.13
03:11:50|24387.13
03:11:51|24387.13
03:11:52|24387.13
03:11:53|24387.13
03:11:54|24387.13
03:11:56|24387.13
03:11:56|24387.13
03:11:57|24387.13
03:11:58|24387.73
03:11:59|24375.43
03:12:00|24375.43
03:12:01|24375.43
03:12:03|24375.08
03:12:03|24371.65
03:12:04|24375.38
03:12:06|24375.38
03:12:06|24375.38
03:12:08|24375.38
03:12:09|24375.38
03:12:09|24375.38
03:12:10|24375.38
03:12:11|24375.38
03:12:12|24375.38
03:12:13|24371.66
03:12:14|24371.66
03:12:16|24371.66
03:12:16|24371.66
03:12:17|24371.66
03:12:18|24371.66
03:12:20|24375.81
03:12:20|24375.81
03:12:22|24375.81
03:12:22|24375.81
03:12:23|24375.81
03:12:24|24375.81
03:12:25|24375.81
03:12:27|24392.61
03:12:28|24392.61
03:12:28|24392.61
03:12:29|24392.61
03:12:31|24351.56
03:12:31|24351.56
03:12:32|24351.56
03:12:33|24351.56
03:12:34|24351.56
03:12:36|24351.56
03:12:36|24351.56
03:12:37|24370.13
03:12:39|24370.13
03:12:40|24368.91
03:12:40|24368.91
03:12:41|24368.91
03:12:43|24361.59
03:12:44|24365.
03:12:46|24365.
03:12:47|24365.
03:12:48|24365.
03:12:48|24364.71
03:12:49|24364.71
03:12:50|24364.71
03:12:51|24365.
03:12:52|24365.
03:12:53|24365.
03:12:54|24365.
03:12:56|24365.
03:12:56|24365.
03:12:58|24365.
03:12:59|24365.
03:13:00|24365.
03:13:00|24374.76
03:13:02|24374.76
03:13:02|24374.76
03:13:04|24374.76
03:13:05|24374.76
03:13:06|24374.76
03:13:07|24374.76
03:13:08|24374.76
03:13:09|24374.76
03:13:10|24374.76
03:13:11|24389.31
03:13:12|24389.31
03:13:13|24382.63
03:13:15|24382.63
03:13:15|24382.63
03:13:16|24382.63
03:13:17|24382.63
03:13:18|24382.63
03:13:19|24382.63
03:13:20|24382.63
03:13:21|24382.63
03:13:22|24382.63
03:13:23|24377.2
03:13:24|24377.2
03:13:25|24377.2
03:13:26|24377.2
03:13:27|24377.2
03:13:28|24377.2
03:13:29|24380.44
03:13:30|24380.44
03:13:31|24380.44
03:13:32|24380.44
03:13:33|24380.44
03:13:34|24380.44
03:13:35|24380.44
03:13:36|24380.44
03:13:37|24380.44
03:13:38|24380.44
03:13:40|24380.44
03:13:40|24380.44
03:13:41|24380.44
03:13:43|24387.07
03:13:43|24390.82
03:13:45|24390.82
03:13:46|24394.77
03:13:48|24394.77
03:13:49|24394.77
03:13:49|24394.77
03:13:50|24394.77
03:13:52|24394.77
03:13:53|24394.77
03:13:55|24394.77
03:13:55|24394.77
03:13:56|24382.27
03:13:57|24382.27
03:13:59|24378.39
03:14:00|24378.39
03:14:01|24378.39
03:14:01|24378.39
03:14:03|24369.61
03:14:04|24369.61
03:14:05|24377.95
03:14:06|24366.73
03:14:07|24366.73
03:14:08|24366.73
03:14:09|24366.73
03:14:10|24366.73
03:14:11|24363.
03:14:12|24363.
03:14:13|24363.
03:14:14|24363.
03:14:15|24363.
03:14:16|24384.31
03:14:17|24384.31
03:14:18|24371.3
03:14:19|24371.3
03:14:20|24371.3
03:14:21|24371.3
03:14:22|24371.3
03:14:23|24371.3
03:14:25|24378.97
03:14:26|24378.97
03:14:27|24378.97
03:14:28|24378.97
03:14:28|24378.97
03:14:30|24371.43
03:14:31|24371.43
03:14:32|24371.43
03:14:33|24371.43
03:14:34|24371.43
03:14:35|24371.43
03:14:36|24371.43
03:14:37|24371.43
03:14:38|24371.43
03:14:39|24371.43
03:14:40|24371.43
03:14:40|24371.43
03:14:42|24371.43
03:14:43|24371.43
03:14:43|24371.43
03:14:45|24371.43
03:14:46|24371.43
03:14:47|24371.43
03:14:48|24361.67
03:14:49|24361.67
03:14:50|24366.35
03:14:51|24366.35
03:14:52|24366.35
03:14:53|24366.35
03:14:54|24366.35
03:14:56|24366.35
03:14:56|24366.35
03:14:57|24366.35
03:14:58|24366.35
03:14:59|24366.35
03:15:00|24366.35
03:15:01|24366.35
03:15:03|24366.35
03:15:04|24366.35
03:15:05|24366.35
03:15:05|24364.13
03:15:07|24364.13
03:15:07|24364.13
03:15:09|24364.13
03:15:10|24370.4
03:15:10|24370.4
03:15:12|24370.4
03:15:13|24368.81
03:15:14|24361.68
03:15:14|24361.68
03:15:16|24361.68
03:15:17|24361.68
03:15:18|24361.68
03:15:19|24361.68
03:15:20|24361.68
03:15:20|24361.68
03:15:22|24361.68
03:15:22|24361.68
03:15:24|24350.
03:15:25|24350.
03:15:26|24350.
03:15:27|24352.89
03:15:28|24352.89
03:15:29|24352.89
03:15:30|24357.53
03:15:31|24357.53
03:15:32|24356.57
03:15:33|24356.57
03:15:34|24356.57
03:15:35|24356.57
03:15:36|24356.57
03:15:37|24356.57
03:15:38|24356.57
03:15:39|24350.
03:15:40|24350.
03:15:41|24352.5
03:15:42|24350.
03:15:43|24352.49
03:15:44|24352.49
03:15:45|24352.49
03:15:46|24352.49
03:15:48|24352.49
03:15:49|24352.49
03:15:50|24352.49
03:15:52|24355.42
03:15:52|24355.42
03:15:54|24355.42
03:15:55|24355.42
03:15:55|24355.42
03:15:57|24355.42
03:15:57|24355.42
03:15:59|24355.42
03:16:00|24355.42
03:16:01|24355.42
03:16:01|24355.42
03:16:03|24359.02
03:16:04|24359.02
03:16:04|24359.02
03:16:05|24359.02
03:16:06|24359.02
03:16:08|24359.02
03:16:08|24359.02
03:16:10|24359.02
03:16:11|24359.02
03:16:12|24359.02
03:16:12|24359.02
03:16:13|24359.02
03:16:14|24359.02
03:16:16|24359.02
03:16:17|24359.02
03:16:17|24359.02
03:16:18|24359.02
03:16:19|24371.19
03:16:21|24371.19
03:16:21|24371.19
03:16:22|24371.19
03:16:24|24403.17
03:16:24|24419.13
03:16:25|24419.13
03:16:27|24402.9
03:16:28|24401.68
03:16:29|24401.68
03:16:29|24401.68
03:16:31|24407.38
03:16:31|24407.38
03:16:32|24407.38
03:16:33|24407.52
03:16:35|24407.52
03:16:35|24420.67
03:16:36|24420.67
03:16:37|24420.67
03:16:38|24420.67
03:16:39|24415.76
03:16:40|24415.76
03:16:41|24415.76
03:16:42|24415.76
03:16:43|24415.76
03:16:45|24415.76
03:16:45|24390.77
03:16:47|24390.77
03:16:48|24391.72
03:16:50|24391.72
03:16:51|24391.72
03:16:53|24391.72
03:16:53|24394.08
03:16:54|24394.08
03:16:55|24394.08
03:16:56|24394.08
03:16:57|24394.08
03:16:58|24394.08
03:17:00|24396.1
03:17:01|24396.1
03:17:02|24396.1
03:17:03|24396.1
03:17:04|24396.1
03:17:06|24391.19
03:17:06|24391.19
03:17:07|24391.19
03:17:08|24391.19
03:17:09|24389.96
03:17:10|24389.95
03:17:11|24389.95
03:17:12|24389.95
03:17:13|24389.95
03:17:14|24389.95
03:17:15|24389.95
03:17:16|24389.95
03:17:17|24378.35
03:17:18|24378.35
03:17:19|24378.35
03:17:20|24377.41
03:17:21|24377.41
03:17:22|24377.41
03:17:23|24377.41
03:17:24|24377.41
03:17:25|24377.41
03:17:26|24377.41
03:17:27|24377.41
03:17:28|24377.41
03:17:29|24377.41
03:17:30|24377.41
03:17:31|24375.98
03:17:32|24375.98
03:17:33|24366.38
03:17:34|24366.38
03:17:35|24366.16
03:17:36|24366.16
03:17:37|24366.16
03:17:38|24366.16
03:17:39|24366.16
03:17:40|24366.16
03:17:41|24366.16
03:17:42|24363.39
03:17:43|24363.39
03:17:45|24363.39
03:17:46|24363.39
03:17:47|24363.39
03:17:47|24363.39
03:17:49|24350.
03:17:51|24350.
03:17:51|24350.63
03:17:52|24350.63
03:17:54|24350.
03:17:55|24350.
03:17:56|24350.44
03:17:57|24353.35
03:17:58|24357.27
03:17:59|24357.27
03:18:00|24357.27
03:18:01|24357.27
03:18:02|24357.27
03:18:03|24357.27
03:18:04|24357.27
03:18:05|24357.27
03:18:06|24357.27
03:18:07|24357.27
03:18:09|24356.65
03:18:09|24356.65
03:18:10|24356.65
03:18:11|24356.65
03:18:12|24356.65
03:18:13|24356.65
03:18:14|24355.23
03:18:15|24355.23
03:18:16|24359.26
03:18:17|24359.26
03:18:18|24365.35
03:18:19|24365.35
03:18:20|24365.35
03:18:21|24365.35
03:18:22|24367.9
03:18:23|24367.9
03:18:24|24367.9
03:18:25|24367.9
03:18:26|24367.9
03:18:28|24367.9
03:18:28|24367.9
03:18:29|24367.9
03:18:30|24367.9
03:18:31|24367.9
03:18:32|24367.9
03:18:33|24367.9
03:18:34|24367.9
03:18:35|24367.9
03:18:36|24367.9
03:18:37|24367.9
03:18:38|24367.9
03:18:39|24367.9
03:18:40|24367.9
03:18:41|24367.9
03:18:42|24367.9
03:18:43|24367.9
03:18:44|24367.9
03:18:45|24367.9
03:18:46|24367.9
03:18:47|24367.9
03:18:48|24367.9
03:18:49|24367.9
03:18:51|24367.9
03:18:52|24367.9
03:18:53|24367.9
03:18:54|24367.9
03:18:55|24367.9
03:18:56|24355.35
03:18:57|24355.35
03:18:58|24355.35
03:18:59|24355.35
03:19:00|24356.95
03:19:01|24356.95
03:19:02|24356.95
03:19:03|24356.95
03:19:04|24356.95
03:19:05|24356.95
03:19:06|24356.95
03:19:07|24356.95
03:19:08|24356.95
03:19:09|24356.95
03:19:10|24356.95
03:19:11|24356.95
03:19:12|24356.95
03:19:13|24356.95
03:19:14|24356.95
03:19:15|24356.95
03:19:16|24356.95
03:19:17|24356.95
03:19:18|24356.95
03:19:19|24356.95
03:19:20|24356.95
03:19:21|24356.95
03:19:22|24356.95
03:19:23|24356.95
03:19:24|24364.9
03:19:25|24368.08
03:19:26|24368.08
03:19:27|24368.08
03:19:28|24368.08
03:19:29|24368.08
03:19:30|24368.08
03:19:31|24368.08
03:19:32|24368.08
03:19:33|24359.3
03:19:34|24359.3
03:19:35|24359.3
03:19:36|24359.3
03:19:37|24359.3
03:19:38|24359.3
03:19:39|24359.3
03:19:40|24359.3
03:19:41|24359.3
03:19:42|24359.3
03:19:43|24351.21
03:19:44|24351.21
03:19:45|24351.21
03:19:46|24351.21
03:19:47|24351.21
03:19:48|24351.21
03:19:49|24351.21
03:19:51|24351.21
03:19:52|24351.21
03:19:53|24351.21
03:19:55|24351.21
03:19:55|24351.21
03:19:57|24351.21
03:19:58|24351.21
03:19:59|24351.21
03:20:00|24351.21
03:20:01|24351.21
03:20:02|24351.21
03:20:03|24351.21
03:20:04|24351.21
03:20:05|24351.21
03:20:06|24351.21
03:20:07|24351.21
03:20:08|24351.21
03:20:09|24391.23
03:20:10|24381.97
03:20:11|24381.97
03:20:12|24381.97
03:20:13|24410.04
03:20:14|24410.04
03:20:15|24410.04
03:20:16|24410.04
03:20:17|24410.04
03:20:18|24420.62
03:20:19|24449.18
03:20:20|24475.93
03:20:21|24491.91
03:20:22|24479.22
03:20:23|24479.21
03:20:24|24479.21
03:20:25|24459.46
03:20:26|24498.47
03:20:27|24500.
03:20:28|24504.15
03:20:29|24504.15
03:20:30|24511.27
03:20:31|24509.63
03:20:32|24509.63
03:20:33|24509.63
03:20:34|24527.41
03:20:35|24527.41
03:20:36|24527.42
03:20:37|24527.41
03:20:38|24527.41
03:20:39|24510.77
03:20:40|24510.77
03:20:41|24510.17
03:20:42|24499.32
03:20:43|24499.32
03:20:44|24499.32
03:20:45|24499.32
03:20:46|24499.32
03:20:47|24502.43
03:20:48|24509.16
03:20:49|24509.16
03:20:50|24502.42
03:20:51|24502.42
03:20:53|24502.42
03:20:54|24502.42
03:20:55|24497.88
03:20:56|24472.41
03:20:57|24472.41
03:20:58|24472.41
03:20:58|24487.22
03:21:00|24487.22
03:21:01|24487.22
03:21:01|24487.22
03:21:03|24488.55
03:21:04|24488.55
03:21:04|24488.55
03:21:05|24488.55
03:21:07|24488.55
03:21:08|24488.55
03:21:09|24483.1
03:21:10|24483.1
03:21:11|24492.
03:21:12|24482.84
03:21:13|24482.84
03:21:14|24482.84
03:21:15|24482.84
03:21:16|24482.84
03:21:17|24471.22
03:21:18|24471.22
03:21:19|24471.22
03:21:20|24471.22
03:21:21|24471.22
03:21:23|24471.22
03:21:23|24471.22
03:21:24|24472.6
03:21:25|24472.6
03:21:26|24472.6
03:21:27|24472.6
03:21:28|24473.19
03:21:29|24453.24
03:21:30|24467.96
03:21:31|24473.52
03:21:32|24473.52
03:21:33|24473.52
03:21:34|24453.39
03:21:35|24444.99
03:21:36|24445.02
03:21:37|24454.61
03:21:38|24454.61
03:21:39|24454.61
03:21:40|24456.06
03:21:41|24456.06
03:21:42|24454.89
03:21:43|24454.89
03:21:44|24454.89
03:21:45|24486.94
03:21:46|24493.83
03:21:47|24495.25
03:21:48|24495.25
03:21:49|24495.25
03:21:50|24495.25
03:21:51|24495.25
03:21:53|24495.25
03:21:54|24495.25
03:21:55|24495.25
03:21:56|24495.25
03:21:57|24495.25
03:21:59|24474.25
03:22:00|24483.67
03:22:01|24483.67
03:22:02|24483.67
03:22:03|24483.67
03:22:05|24461.38
03:22:05|24461.38
03:22:06|24461.38
03:22:07|24461.38
03:22:08|24461.38
03:22:09|24461.38
03:22:10|24477.49
03:22:12|24477.49
03:22:13|24488.41
03:22:14|24488.41
03:22:15|24488.41
03:22:16|24488.41
03:22:17|24488.41
03:22:18|24488.41
03:22:19|24497.75
03:22:20|24497.75
03:22:21|24497.75
03:22:22|24497.75
03:22:23|24497.8
03:22:24|24497.8
03:22:25|24497.8
03:22:26|24497.8
03:22:27|24497.8
03:22:28|24497.8
03:22:29|24497.8
03:22:30|24497.8
03:22:31|24497.8
03:22:32|24479.14
03:22:33|24479.14
03:22:34|24479.14
03:22:35|24479.14
03:22:36|24479.14
03:22:37|24479.14
03:22:38|24479.14
03:22:39|24492.46
03:22:40|24492.46
03:22:41|24492.46
03:22:42|24463.34
03:22:43|24463.34
03:22:44|24463.34
03:22:45|24463.34
03:22:46|24463.34
03:22:47|24463.34
03:22:48|24463.34
03:22:49|24463.34
03:22:50|24463.34
03:22:51|24463.34
03:22:52|24463.34
03:22:53|24463.34
03:22:55|24463.32
03:22:55|24463.32
03:22:56|24463.32
03:22:58|24470.76
03:22:59|24470.76
03:23:01|24453.88
03:23:01|24453.88
03:23:02|24453.88
03:23:04|24467.05
03:23:05|24467.05
03:23:06|24466.9
03:23:07|24466.86
03:23:08|24466.86
03:23:08|24466.86
03:23:10|24466.86
03:23:11|24466.86
03:23:11|24466.86
03:23:13|24466.86
03:23:13|24466.86
03:23:15|24466.86
03:23:16|24466.86
03:23:17|24466.86
03:23:17|24466.86
03:23:19|24466.86
03:23:19|24466.86
03:23:20|24466.86
03:23:21|24466.86
03:23:22|24466.86
03:23:23|24466.86
03:23:25|24449.53
03:23:25|24449.77
03:23:26|24460.37
03:23:27|24468.72
03:23:29|24468.72
03:23:30|24468.72
03:23:30|24468.72
03:23:32|24468.72
03:23:32|24468.72
03:23:34|24468.72
03:23:35|24453.13
03:23:36|24453.13
03:23:37|24497.75
03:23:37|24497.75
03:23:38|24497.75
03:23:40|24497.75
03:23:41|24497.75
03:23:41|24497.75
03:23:42|24497.75
03:23:44|24497.75
03:23:44|24497.75
03:23:46|24497.75
03:23:47|24477.67
03:23:47|24477.67
03:23:48|24477.67
03:23:49|24477.67
03:23:50|24477.67
03:23:51|24474.69
03:23:53|24474.67
03:23:53|24455.61
03:23:54|24455.61
03:23:56|24455.61
03:23:57|24455.61
03:23:58|24455.61
03:24:00|24477.73
03:24:00|24477.73
03:24:02|24477.74
03:24:03|24477.74
03:24:04|24477.74
03:24:05|24477.74
03:24:06|24477.74
03:24:07|24477.74
03:24:08|24477.74
03:24:10|24477.74
03:24:10|24477.74
03:24:11|24477.74
03:24:13|24477.74
03:24:13|24477.74
03:24:14|24477.74
03:24:16|24477.74
03:24:16|24477.74
03:24:18|24477.74
03:24:19|24477.74
03:24:19|24477.74
03:24:21|24477.74
03:24:22|24477.74
03:24:23|24477.74
03:24:24|24470.72
03:24:25|24470.72
03:24:27|24470.72
03:24:27|24470.72
03:24:29|24470.72
03:24:30|24470.72
03:24:30|24470.72
03:24:32|24470.72
03:24:33|24470.72
03:24:33|24472.69
03:24:34|24472.69
03:24:36|24472.69
03:24:36|24472.69
03:24:37|24472.69
03:24:39|24472.69
03:24:39|24472.69
03:24:40|24472.69
03:24:41|24472.69
03:24:42|24476.51
03:24:43|24484.49
03:24:44|24484.48
03:24:45|24484.48
03:24:46|24484.48
03:24:47|24484.48
03:24:49|24484.48
03:24:50|24484.48
03:24:51|24462.96
03:24:52|24462.96
03:24:53|24474.19
03:24:54|24462.96
03:24:55|24462.96
03:24:56|24462.96
03:24:57|24462.96
03:24:58|24462.96
03:25:00|24462.96
03:25:01|24462.96
03:25:02|24462.96
03:25:03|24462.96
03:25:05|24488.37
03:25:05|24488.37
03:25:07|24488.37
03:25:08|24488.37
03:25:09|24488.34
03:25:10|24488.34
03:25:11|24488.34
03:25:12|24488.38
03:25:13|24488.38
03:25:14|24493.9
03:25:15|24493.9
03:25:16|24493.9
03:25:17|24493.9
03:25:18|24493.9
03:25:19|24493.9
03:25:20|24493.9
03:25:21|24493.9
03:25:22|24499.55
03:25:23|24499.55
03:25:24|24499.55
03:25:25|24499.55
03:25:26|24475.5
03:25:27|24465.94
03:25:28|24465.94
03:25:29|24465.94
03:25:30|24465.94
03:25:31|24465.94
03:25:32|24465.94
03:25:33|24465.94
03:25:34|24465.94
03:25:35|24465.94
03:25:36|24465.94
03:25:38|24465.94
03:25:38|24465.94
03:25:39|24456.34
03:25:40|24456.34
03:25:41|24456.34
03:25:42|24456.34
03:25:43|24483.51
03:25:44|24483.51
03:25:45|24477.29
03:25:46|24477.29
03:25:47|24477.29
03:25:48|24477.29
03:25:49|24477.29
03:25:50|24477.29
03:25:51|24477.29
03:25:52|24477.29
03:25:53|24481.21
03:25:54|24481.21
03:25:55|24480.24
03:25:57|24480.24
03:25:58|24480.24
03:25:59|24480.24
03:26:00|24469.87
03:26:02|24469.87
03:26:02|24469.87
03:26:03|24469.87
03:26:04|24469.87
03:26:05|24471.16
03:26:06|24471.16
03:26:07|24471.16
03:26:08|24471.16
03:26:09|24471.16
03:26:10|24471.16
03:26:11|24471.16
03:26:13|24471.16
03:26:14|24471.16
03:26:15|24471.16
03:26:16|24471.16
03:26:17|24471.16
03:26:17|24492.41
03:26:19|24498.32
03:26:19|24488.19
03:26:20|24488.19
03:26:22|24488.19
03:26:23|24488.19
03:26:24|24488.19
03:26:25|24488.19
03:26:25|24486.96
03:26:27|24486.96
03:26:27|24486.96
03:26:29|24486.96
03:26:30|24486.96
03:26:31|24477.13
03:26:32|24477.13
03:26:33|24475.26
03:26:33|24475.26
03:26:35|24475.26
03:26:35|24475.26
03:26:36|24475.26
03:26:37|24475.26
03:26:39|24475.26
03:26:40|24475.26
03:26:40|24475.26
03:26:42|24475.26
03:26:43|24475.26
03:26:44|24475.26
03:26:45|24475.26
03:26:46|24479.11
03:26:47|24479.11
03:26:48|24481.47
03:26:49|24481.47
03:26:50|24484.87
03:26:50|24484.87
03:26:52|24484.87
03:26:53|24484.87
03:26:54|24484.87
03:26:55|24484.87
03:26:56|24484.87
03:26:57|24484.87
03:26:58|24484.87
03:26:59|24490.75
03:27:01|24489.3
03:27:01|24490.91
03:27:02|24505.36
03:27:03|24489.49
03:27:05|24489.49
03:27:06|24489.49
03:27:07|24502.92
03:27:08|24502.92
03:27:09|24502.92
03:27:10|24502.92
03:27:11|24502.92
03:27:12|24502.92
03:27:13|24502.92
03:27:14|24502.92
03:27:15|24482.15
03:27:16|24485.93
03:27:17|24485.93
03:27:18|24487.8
03:27:19|24487.8
03:27:20|24487.8
03:27:21|24487.8
03:27:22|24487.8
03:27:23|24487.8
03:27:24|24487.8
03:27:25|24487.8
03:27:26|24487.8
03:27:27|24487.8
03:27:28|24487.8
03:27:29|24487.8
03:27:30|24487.8
03:27:31|24487.8
03:27:32|24482.66
03:27:34|24482.66
03:27:34|24482.66
03:27:35|24482.66
03:27:36|24479.15
03:27:37|24478.99
03:27:38|24478.99
03:27:39|24478.99
03:27:40|24478.99
03:27:41|24478.99
03:27:42|24478.99
03:27:43|24478.99
03:27:44|24469.44
03:27:45|24469.75
03:27:46|24469.75
03:27:47|24469.75
03:27:48|24469.75
03:27:49|24469.75
03:27:50|24469.75
03:27:51|24469.75
03:27:52|24469.75
03:27:53|24469.75
03:27:54|24474.33
03:27:55|24474.33
03:27:56|24476.79
03:27:58|24476.79
03:27:59|24470.73
03:28:00|24469.45
03:28:01|24469.67
03:28:03|24469.67
03:28:04|24471.22
03:28:05|24471.22
03:28:06|24471.22
03:28:07|24471.22
03:28:08|24471.22
03:28:09|24471.22
03:28:10|24486.31
03:28:11|24486.31
03:28:12|24485.08
03:28:14|24485.08
03:28:14|24485.08
03:28:15|24485.08
03:28:16|24485.08
03:28:17|24485.08
03:28:18|24485.08
03:28:19|24491.96
03:28:20|24491.96
03:28:21|24491.96
03:28:22|24491.96
03:28:23|24491.96
03:28:24|24491.96
03:28:25|24491.96
03:28:26|24505.37
03:28:28|24505.37
03:28:28|24505.37
03:28:29|24505.37
03:28:31|24505.37
03:28:31|24512.87
03:28:33|24512.87
03:28:34|24512.87
03:28:34|24512.87
03:28:35|24512.87
03:28:36|24512.87
03:28:38|24512.87
03:28:39|24512.87
03:28:39|24512.87
03:28:40|24507.37
03:28:41|24507.37
03:28:42|24507.37
03:28:43|24507.37
03:28:44|24498.49
03:28:45|24498.49
03:28:47|24498.49
03:28:47|24497.8
03:28:48|24497.8
03:28:49|24497.8
03:28:51|24502.9
03:28:51|24491.96
03:28:52|24491.96
03:28:54|24491.96
03:28:55|24491.96
03:28:55|24491.96
03:28:57|24491.96
03:28:58|24499.21
03:28:59|24499.21
03:29:00|24496.73
03:29:01|24493.11
03:29:02|24493.23
03:29:03|24493.23
03:29:05|24502.1
03:29:05|24498.77
03:29:06|24498.77
03:29:07|24498.77
03:29:08|24498.77
03:29:10|24498.77
03:29:11|24498.77
03:29:11|24498.77
03:29:13|24498.77
03:29:14|24498.77
03:29:15|24498.77
03:29:16|24498.77
03:29:17|24498.77
03:29:17|24498.77
03:29:19|24498.77
03:29:20|24498.77
03:29:20|24498.77
03:29:21|24498.77
03:29:22|24498.77
03:29:24|24498.77
03:29:24|24498.77
03:29:26|24493.51
03:29:27|24493.51
03:29:28|24493.51
03:29:29|24493.51
03:29:29|24493.51
03:29:30|24493.51
03:29:31|24493.51
03:29:33|24493.51
03:29:34|24493.51
03:29:35|24493.51
03:29:36|24493.51
03:29:36|24493.51
03:29:37|24491.96
03:29:38|24491.96
03:29:39|24491.96
03:29:40|24491.96
03:29:41|24491.96
03:29:43|24491.96
03:29:43|24491.96
03:29:45|24491.96
03:29:46|24491.96
03:29:46|24491.96
03:29:47|24491.96
03:29:48|24491.96
03:29:49|24491.96
03:29:50|24491.96
03:29:51|24491.96
03:29:53|24495.72
03:29:54|24494.49
03:29:55|24494.49
03:29:55|24494.49
03:29:56|24474.83
03:29:57|24474.83
03:29:59|24474.83
03:29:59|24474.83
03:30:01|24474.83
03:30:02|24474.83
03:30:03|24474.83
03:30:04|24474.83
03:30:05|24478.81
03:30:07|24478.81
03:30:07|24478.81
03:30:08|24478.81
03:30:09|24498.51
03:30:10|24498.51
03:30:11|24498.51
03:30:12|24498.51
03:30:14|24516.09
03:30:14|24516.09
03:30:15|24518.4
03:30:17|24518.4
03:30:18|24518.4
03:30:19|24518.4
03:30:20|24518.4
03:30:21|24518.4
03:30:22|24518.4
03:30:23|24518.4
03:30:24|24518.4
03:30:25|24518.4
03:30:26|24518.4
03:30:27|24517.11
03:30:27|24517.11
03:30:29|24516.64
03:30:30|24516.64
03:30:30|24516.64
03:30:32|24516.64
03:30:33|24516.64
03:30:34|24516.64
03:30:35|24516.64
03:30:36|24516.64
03:30:37|24516.64
03:30:38|24516.64
03:30:39|24516.64
03:30:40|24516.64
03:30:41|24516.64
03:30:42|24509.11
03:30:43|24509.11
03:30:44|24509.11
03:30:45|24509.11
03:30:46|24509.11
03:30:47|24509.11
03:30:48|24509.11
03:30:49|24509.11
03:30:50|24509.11
03:30:51|24509.11
03:30:52|24506.68
03:30:53|24506.68
03:30:54|24506.68
03:30:55|24501.9
03:30:56|24501.9
03:30:57|24482.52
03:30:58|24482.52
03:30:59|24482.52
03:31:00|24482.52
03:31:01|24482.52
03:31:02|24482.52
03:31:04|24479.3
03:31:05|24485.59
03:31:06|24485.59
03:31:07|24485.59
03:31:08|24485.59
03:31:09|24485.59
03:31:10|24485.59
03:31:11|24485.59
03:31:12|24485.59
03:31:13|24485.59
03:31:15|24481.44
03:31:16|24481.44
03:31:16|24481.44
03:31:18|24481.44
03:31:19|24481.44
03:31:20|24481.44
03:31:21|24481.44
03:31:22|24481.44
03:31:23|24481.44
03:31:24|24481.44
03:31:25|24492.91
03:31:26|24492.91
03:31:27|24492.91
03:31:28|24492.91
03:31:29|24492.91
03:31:30|24492.91
03:31:31|24492.91
03:31:32|24492.91
03:31:33|24492.91
03:31:34|24492.91
03:31:35|24506.97
03:31:36|24506.97
03:31:37|24506.97
03:31:38|24506.97
03:31:39|24506.97
03:31:40|24506.97
03:31:41|24506.97
03:31:42|24506.97
03:31:43|24512.82
03:31:44|24512.82
03:31:45|24512.82
03:31:46|24512.82
03:31:47|24512.82
03:31:48|24512.82
03:31:49|24512.82
03:31:50|24512.82
03:31:51|24512.82
03:31:52|24512.82
03:31:53|24512.82
03:31:54|24512.82
03:31:55|24512.82
03:31:56|24512.82
03:31:57|24512.82
03:31:58|24512.82
03:31:59|24512.82
03:32:00|24512.82
03:32:01|24512.82
03:32:03|24495.84
03:32:04|24495.84
03:32:05|24501.18
03:32:06|24478.84
03:32:07|24478.84
03:32:08|24478.84
03:32:09|24485.74
03:32:10|24485.74
03:32:11|24485.74
03:32:12|24485.74
03:32:13|24485.74
03:32:14|24485.74
03:32:16|24483.27
03:32:16|24480.82
03:32:18|24480.82
03:32:18|24480.82
03:32:20|24480.82
03:32:21|24480.82
03:32:22|24480.82
03:32:23|24480.82
03:32:23|24480.82
03:32:25|24480.82
03:32:25|24482.05
03:32:26|24482.05
03:32:28|24482.05
03:32:28|24482.05
03:32:29|24482.05
03:32:30|24488.7
03:32:32|24488.7
03:32:32|24488.7
03:32:34|24496.47
03:32:35|24496.47
03:32:36|24496.47
03:32:37|24496.47
03:32:37|24496.47
03:32:39|24463.81
03:32:40|24472.68
03:32:41|24472.68
03:32:42|24472.68
03:32:43|24472.68
03:32:44|24467.74
03:32:45|24467.74
03:32:46|24467.74
03:32:47|24467.74
03:32:48|24467.74
03:32:49|24467.74
03:32:50|24467.74
03:32:51|24467.74
03:32:52|24467.74
03:32:53|24467.74
03:32:54|24468.57
03:32:54|24468.57
03:32:56|24468.57
03:32:56|24468.57
03:32:57|24468.57
03:32:59|24467.34
03:33:00|24467.34
03:33:00|24467.34
03:33:02|24467.34
03:33:03|24467.34
03:33:04|24467.34
03:33:05|24467.34
03:33:06|24467.34
03:33:07|24469.65
03:33:09|24469.65
03:33:09|24469.65
03:33:11|24469.65
03:33:12|24469.65
03:33:13|24469.65
03:33:14|24469.65
03:33:15|24469.65
03:33:16|24469.51
03:33:18|24469.51
03:33:18|24469.51
03:33:19|24469.51
03:33:20|24469.51
03:33:21|24469.51
03:33:22|24469.51
03:33:23|24450.87
03:33:25|24449.63
03:33:25|24449.63
03:33:27|24449.63
03:33:28|24449.63
03:33:29|24449.63
03:33:29|24449.63
03:33:31|24449.63
03:33:32|24449.63
03:33:32|24449.63
03:33:34|24449.63
03:33:35|24451.27
03:33:36|24450.
03:33:37|24450.
03:33:38|24450.
03:33:38|24450.
03:33:39|24449.63
03:33:41|24447.38
03:33:42|24447.38
03:33:43|24447.38
03:33:44|24447.38
03:33:45|24447.38
03:33:45|24447.38
03:33:47|24447.38
03:33:48|24447.38
03:33:49|24447.38
03:33:50|24447.38
03:33:50|24447.38
03:33:52|24447.38
03:33:53|24447.38
03:33:54|24447.38
03:33:55|24447.38
03:33:55|24447.38
03:33:57|24447.38
03:33:58|24461.89
03:33:59|24461.89
03:33:59|24461.89
03:34:00|24461.89
03:34:01|24461.89
03:34:03|24468.13
03:34:05|24468.13
03:34:05|24468.13
03:34:07|24490.47
03:34:08|24490.47
03:34:09|24507.77
03:34:10|24509.13
03:34:11|24542.48
03:34:12|24544.84
03:34:13|24559.7
03:34:14|24560.78
03:34:15|24557.48
03:34:16|24557.48
03:34:17|24570.31
03:34:18|24570.31
03:34:19|24545.66
03:34:20|24545.66
03:34:21|24540.43
03:34:22|24543.86
03:34:23|24535.24
03:34:24|24534.1
03:34:25|24528.56
03:34:26|24528.56
03:34:27|24528.56
03:34:28|24528.56
03:34:29|24528.56
03:34:30|24530.99
03:34:31|24517.65
03:34:32|24518.88
03:34:33|24518.88
03:34:34|24518.88
03:34:35|24521.4
03:34:36|24515.25
03:34:37|24521.93
03:34:38|24493.1
03:34:40|24493.1
03:34:40|24493.83
03:34:41|24493.83
03:34:42|24518.23
03:34:43|24518.23
03:34:44|24518.23
03:34:45|24518.23
03:34:46|24518.23
03:34:47|24518.23
03:34:48|24493.81
03:34:49|24500.13
03:34:50|24500.13
03:34:51|24500.13
03:34:52|24500.13
03:34:54|24500.13
03:34:54|24500.13
03:34:55|24500.13
03:34:56|24500.13
03:34:57|24474.4
03:34:58|24474.4
03:34:59|24467.73
03:35:00|24474.51
03:35:01|24474.51
03:35:02|24479.48
03:35:04|24479.48
03:35:05|24463.77
03:35:06|24463.77
03:35:08|24463.77
03:35:08|24463.77
03:35:09|24463.77
03:35:10|24469.46
03:35:11|24469.46
03:35:12|24469.46
03:35:13|24469.46
03:35:14|24469.19
03:35:15|24469.19
03:35:17|24469.33
03:35:17|24469.33
03:35:18|24469.33
03:35:19|24469.33
03:35:20|24469.33
03:35:21|24469.33
03:35:22|24459.31
03:35:24|24455.63
03:35:25|24455.63
03:35:26|24455.63
03:35:27|24455.63
03:35:27|24455.63
03:35:28|24455.63
03:35:29|24455.63
03:35:30|24455.63
03:35:31|24455.63
03:35:33|24455.63
03:35:34|24455.63
03:35:34|24455.63
03:35:36|24455.63
03:35:37|24455.63
03:35:37|24455.63
03:35:38|24455.63
03:35:40|24454.57
03:35:41|24446.19
03:35:42|24446.19
03:35:43|24446.19
03:35:44|24446.19
03:35:45|24446.19
03:35:46|24446.19
03:35:47|24446.19
03:35:48|24446.19
03:35:49|24446.19
03:35:49|24446.19
03:35:51|24455.63
03:35:51|24465.11
03:35:52|24465.11
03:35:53|24465.11
03:35:55|24465.11
03:35:56|24461.42
03:35:56|24461.42
03:35:58|24461.41
03:35:59|24461.41
03:36:00|24461.41
03:36:01|24465.42
03:36:02|24465.42
03:36:03|24465.42
03:36:04|24465.42
03:36:05|24474.34
03:36:06|24474.34
03:36:07|24474.34
03:36:09|24474.23
03:36:09|24474.23
03:36:11|24474.23
03:36:11|24474.23
03:36:12|24474.23
03:36:13|24474.23
03:36:14|24474.23
03:36:16|24488.24
03:36:16|24488.24
03:36:17|24488.24
03:36:18|24488.24
03:36:19|24490.29
03:36:20|24490.29
03:36:21|24490.29
03:36:22|24490.29
03:36:23|24490.29
03:36:24|24490.29
03:36:25|24494.12
03:36:26|24484.09
03:36:27|24484.09
03:36:28|24484.09
03:36:29|24484.09
03:36:30|24484.09
03:36:31|24484.09
03:36:32|24484.09
03:36:33|24484.09
03:36:34|24484.09
03:36:35|24484.09
03:36:36|24484.09
03:36:37|24484.09
03:36:38|24484.09
03:36:39|24484.09
03:36:40|24484.09
03:36:41|24476.49
03:36:43|24476.49
03:36:43|24476.49
03:36:44|24476.49
03:36:45|24476.45
03:36:46|24476.45
03:36:47|24476.49
03:36:48|24476.49
03:36:49|24476.49
03:36:50|24476.49
03:36:51|24476.49
03:36:52|24476.49
03:36:54|24484.09
03:36:54|24484.09
03:36:55|24484.09
03:36:56|24484.09
03:36:57|24484.09
03:36:59|24484.09
03:36:59|24484.09
03:37:00|24484.09
03:37:01|24484.09
03:37:02|24484.09
03:37:03|24486.78
03:37:04|24490.54
03:37:06|24490.54
03:37:07|24472.47
03:37:08|24472.47
03:37:09|24472.47
03:37:11|24472.47
03:37:11|24472.47
03:37:13|24483.24
03:37:14|24483.24
03:37:15|24483.24
03:37:16|24483.24
03:37:17|24483.24
03:37:18|24483.24
03:37:19|24483.24
03:37:20|24480.83
03:37:20|24480.83
03:37:21|24480.83
03:37:22|24468.67
03:37:24|24468.67
03:37:25|24482.21
03:37:26|24482.21
03:37:27|24482.21
03:37:28|24482.21
03:37:29|24482.21
03:37:30|24482.21
03:37:31|24482.21
03:37:32|24482.21
03:37:33|24482.21
03:37:34|24482.21
03:37:35|24482.21
03:37:36|24482.21
03:37:37|24482.21
03:37:38|24482.21
03:37:39|24482.21
03:37:41|24491.06
03:37:41|24493.78
03:37:42|24512.49
03:37:43|24537.82
03:37:44|24549.59
03:37:45|24536.05
03:37:46|24536.05
03:37:47|24536.05
03:37:48|24536.05
03:37:49|24536.05
03:37:50|24536.05
03:37:51|24536.05
03:37:52|24536.05
03:37:53|24536.05
03:37:54|24536.05
03:37:55|24536.05
03:37:56|24536.05
03:37:57|24536.05
03:37:58|24506.4
03:37:59|24506.4
03:38:00|24506.4
03:38:01|24506.4
03:38:02|24506.4
03:38:03|24506.4
03:38:04|24506.4
03:38:05|24506.4
03:38:06|24506.4
03:38:08|24507.88
03:38:09|24507.88
03:38:10|24507.88
03:38:11|24506.65
03:38:12|24506.65
03:38:13|24506.65
03:38:14|24506.65
03:38:15|24496.28
03:38:16|24496.28
03:38:17|24496.28
03:38:18|24496.28
03:38:19|24496.28
03:38:20|24496.28
03:38:21|24496.28
03:38:22|24496.28
03:38:23|24496.28
03:38:25|24500.52
03:38:26|24500.52
03:38:27|24500.52
03:38:28|24500.52
03:38:29|24500.52
03:38:29|24500.52
03:38:30|24500.52
03:38:31|24500.9
03:38:33|24500.9
03:38:34|24500.9
03:38:35|24500.9
03:38:35|24500.9
03:38:36|24500.9
03:38:37|24500.9
03:38:39|24500.9
03:38:39|24505.15
03:38:40|24505.15
03:38:42|24497.
03:38:42|24497.
03:38:43|24497.
03:38:44|24497.
03:38:45|24497.
03:38:46|24492.2
03:38:47|24492.2
03:38:49|24492.2
03:38:50|24492.2
03:38:50|24492.2
03:38:52|24492.2
03:38:52|24492.2
03:38:53|24492.2
03:38:54|24492.2
03:38:55|24492.2
03:38:57|24492.2
03:38:57|24492.2
03:38:59|24492.2
03:38:59|24492.2
03:39:00|24492.2
03:39:01|24492.2
03:39:03|24492.2
03:39:03|24492.2
03:39:04|24492.2
03:39:06|24492.2
03:39:06|24492.2
03:39:08|24492.2
03:39:10|24492.2
03:39:11|24492.2
03:39:12|24492.2
03:39:13|24492.2
03:39:14|24492.2
03:39:15|24492.2
03:39:16|24492.2
03:39:17|24492.2
03:39:19|24492.2
03:39:20|24492.2
03:39:21|24492.2
03:39:22|24492.2
03:39:23|24492.2
03:39:24|24492.2
03:39:25|24492.2
03:39:26|24492.2
03:39:27|24492.2
03:39:28|24492.2
03:39:29|24500.01
03:39:30|24500.01
03:39:31|24500.01
03:39:32|24500.01
03:39:33|24500.01
03:39:34|24500.01
03:39:35|24500.01
03:39:36|24488.6
03:39:37|24479.39
03:39:38|24477.33
03:39:39|24477.33
03:39:40|24485.04
03:39:41|24485.04
03:39:42|24485.04
03:39:43|24485.04
03:39:44|24485.04
03:39:45|24485.04
03:39:46|24482.74
03:39:47|24482.74
03:39:48|24482.74
03:39:49|24482.74
03:39:50|24482.74
03:39:51|24482.74
03:39:52|24482.74
03:39:53|24482.74
03:39:54|24482.74
03:39:55|24482.74
03:39:56|24482.74
03:39:58|24482.74
03:39:58|24482.74
03:39:59|24482.74
03:40:00|24505.22
03:40:01|24500.63
03:40:02|24515.77
03:40:03|24535.96
03:40:04|24535.96
03:40:05|24525.22
03:40:06|24508.82
03:40:07|24508.82
03:40:09|24508.82
03:40:09|24508.82
03:40:11|24512.72
03:40:12|24512.72
03:40:13|24512.72
03:40:15|24512.72
03:40:15|24512.72
03:40:16|24512.72
03:40:17|24502.43
03:40:18|24479.73
03:40:19|24479.73
03:40:20|24479.73
03:40:21|24479.73
03:40:22|24479.73
03:40:23|24479.73
03:40:24|24479.73
03:40:25|24479.73
03:40:26|24485.76
03:40:27|24477.46
03:40:29|24477.46
03:40:29|24469.29
03:40:31|24469.29
03:40:31|24469.29
03:40:32|24469.29
03:40:34|24469.29
03:40:35|24469.29
03:40:35|24469.29
03:40:37|24469.29
03:40:38|24461.45
03:40:38|24461.45
03:40:40|24461.45
03:40:40|24461.45
03:40:41|24467.33
03:40:42|24467.9
03:40:43|24451.58
03:40:44|24451.58
03:40:45|24451.58
03:40:46|24439.04
03:40:48|24439.04
03:40:49|24439.04
03:40:49|24429.75
03:40:50|24429.75
03:40:51|24429.69
03:40:52|24429.68
03:40:54|24429.68
03:40:54|24429.68
03:40:55|24429.68
03:40:56|24429.67
03:40:57|24429.67
03:40:58|24429.67
03:40:59|24429.66
03:41:00|24429.66
03:41:01|24429.66
03:41:02|24429.66
03:41:03|24429.66
03:41:04|24429.66
03:41:05|24434.02
03:41:07|24434.02
03:41:08|24434.02
03:41:09|24433.99
03:41:10|24433.99
03:41:11|24433.99
03:41:12|24433.99
03:41:14|24433.99
03:41:15|24433.99
03:41:16|24433.99
03:41:17|24433.99
03:41:18|24433.99
03:41:19|24433.99
03:41:20|24434.02
03:41:21|24434.02
03:41:22|24434.02
03:41:23|24434.02
03:41:24|24434.02
03:41:25|24434.02
03:41:26|24434.02
03:41:27|24434.02
03:41:28|24455.52
03:41:29|24455.52
03:41:30|24455.52
03:41:31|24438.35
03:41:32|24438.35
03:41:33|24438.35
03:41:34|24438.35
03:41:35|24438.35
03:41:36|24438.35
03:41:37|24438.35
03:41:38|24438.35
03:41:39|24438.35
03:41:40|24442.02
03:41:41|24442.02
03:41:42|24442.02
03:41:43|24438.35
03:41:44|24438.35
03:41:45|24438.35
03:41:46|24438.35
03:41:47|24438.35
03:41:48|24438.35
03:41:49|24438.35
03:41:50|24438.35
03:41:51|24438.35
03:41:52|24438.35
03:41:53|24438.35
03:41:54|24438.35
03:41:55|24438.35
03:41:56|24438.35
03:41:57|24438.35
03:41:58|24438.35
03:41:59|24438.35
03:42:00|24438.35
03:42:01|24438.35
03:42:02|24422.95
03:42:03|24422.95
03:42:04|24441.04
03:42:05|24441.04
03:42:06|24441.04
03:42:07|24441.04
03:42:08|24441.04
03:42:09|24441.04
03:42:10|24441.04
03:42:12|24441.04
03:42:13|24441.04
03:42:14|24441.04
03:42:15|24441.04
03:42:16|24441.04
03:42:17|24420.38
03:42:18|24436.1
03:42:19|24436.1
03:42:20|24436.1
03:42:21|24436.1
03:42:22|24436.1
03:42:23|24436.1
03:42:24|24436.1
03:42:25|24436.1
03:42:26|24436.1
03:42:27|24436.1
03:42:28|24436.1
03:42:29|24436.1
03:42:30|24436.1
03:42:31|24436.1
03:42:32|24436.09
03:42:33|24436.09
03:42:34|24436.09
03:42:35|24436.09
03:42:36|24441.02
03:42:37|24441.02
03:42:38|24441.02
03:42:39|24441.02
03:42:40|24441.02
03:42:41|24441.02
03:42:42|24441.02
03:42:43|24441.02
03:42:44|24441.02
03:42:45|24441.02
03:42:46|24441.02
03:42:47|24441.02
03:42:48|24441.02
03:42:49|24441.02
03:42:50|24441.02
03:42:51|24441.02
03:42:52|24441.02
03:42:54|24441.02
03:42:54|24441.02
03:42:55|24441.02
03:42:56|24441.02
03:42:57|24441.02
03:42:58|24441.02
03:42:59|24441.02
03:43:00|24440.
03:43:01|24440.
03:43:02|24440.
03:43:03|24440.
03:43:04|24440.
03:43:05|24440.
03:43:06|24440.
03:43:07|24440.
03:43:08|24440.
03:43:09|24440.
03:43:10|24440.
03:43:12|24440.
03:43:13|24440.
03:43:14|24440.
03:43:16|24440.
03:43:17|24440.
03:43:17|24440.
03:43:19|24440.
03:43:21|24440.
03:43:21|24440.
03:43:22|24430.
03:43:23|24430.
03:43:24|24430.
03:43:25|24430.
03:43:26|24430.
03:43:27|24430.
03:43:28|24430.
03:43:29|24430.
03:43:30|24430.
03:43:31|24430.
03:43:32|24430.
03:43:33|24430.
03:43:34|24430.
03:43:35|24430.
03:43:36|24431.74
03:43:37|24431.74
03:43:38|24431.74
03:43:39|24431.74
03:43:40|24431.74
03:43:41|24431.74
03:43:42|24431.74
03:43:43|24431.74
03:43:44|24431.74
03:43:45|24431.74
03:43:46|24431.74
03:43:47|24431.74
03:43:48|24431.74
03:43:49|24431.74
03:43:50|24431.74
03:43:51|24431.74
03:43:52|24431.74
03:43:53|24431.74
03:43:54|24431.74
03:43:55|24431.74
03:43:56|24431.74
03:43:57|24431.74
03:43:58|24431.74
03:43:59|24431.74
03:44:00|24431.74
03:44:01|24431.74
03:44:02|24431.74
03:44:03|24451.18
03:44:04|24449.95
03:44:05|24449.95
03:44:06|24449.95
03:44:07|24449.95
03:44:08|24449.95
03:44:09|24449.95
03:44:10|24449.95
03:44:11|24449.95
03:44:13|24449.95
03:44:14|24449.95
03:44:15|24449.95
03:44:16|24449.95
03:44:17|24449.95
03:44:18|24449.95
03:44:19|24449.95
03:44:21|24449.95
03:44:21|24449.95
03:44:22|24449.95
03:44:23|24449.95
03:44:24|24449.95
03:44:25|24449.95
03:44:26|24449.95
03:44:27|24449.95
03:44:28|24449.95
03:44:30|24449.95
03:44:31|24449.95
03:44:31|24449.95
03:44:32|24449.95
03:44:34|24449.95
03:44:34|24430.
03:44:36|24427.52
03:44:36|24427.52
03:44:38|24427.52
03:44:38|24427.52
03:44:40|24427.52
03:44:41|24427.52
03:44:42|24427.52
03:44:43|24427.52
03:44:44|24427.52
03:44:45|24426.08
03:44:46|24426.08
03:44:47|24426.08
03:44:48|24426.08
03:44:49|24426.08
03:44:50|24426.08
03:44:51|24427.31
03:44:52|24427.31
03:44:53|24437.16
03:44:54|24437.16
03:44:54|24437.16
03:44:56|24437.16
03:44:56|24437.16
03:44:58|24437.16
03:44:58|24437.16
03:45:00|24437.16
03:45:01|24443.98
03:45:02|24455.27
03:45:03|24455.27
03:45:04|24455.27
03:45:05|24455.27
03:45:06|24455.27
03:45:07|24455.27
03:45:08|24455.27
03:45:09|24455.27
03:45:10|24455.27
03:45:12|24455.27
03:45:12|24447.69
03:45:14|24447.69
03:45:15|24447.69
03:45:17|24447.69
03:45:18|24447.69
03:45:19|24447.69
03:45:20|24447.69
03:45:21|24447.69
03:45:21|24447.69
03:45:23|24447.69
03:45:23|24447.69
03:45:24|24447.69
03:45:26|24447.69
03:45:27|24447.69
03:45:27|24447.69
03:45:29|24447.69
03:45:29|24456.42
03:45:30|24456.42
03:45:32|24456.42
03:45:33|24463.65
03:45:33|24473.39
03:45:34|24473.39
03:45:36|24473.39
03:45:37|24473.39
03:45:38|24473.39
03:45:38|24473.39
03:45:39|24473.39
03:45:41|24476.34
03:45:42|24476.34
03:45:43|24485.24
03:45:44|24485.24
03:45:44|24485.24
03:45:46|24485.24
03:45:47|24480.59
03:45:48|24480.59
03:45:49|24480.59
03:45:50|24480.59
03:45:51|24480.59
03:45:53|24480.59
03:45:53|24480.59
03:45:54|24480.59
03:45:55|24480.59
03:45:56|24480.59
03:45:57|24480.59
03:45:59|24480.59
03:45:59|24480.59
03:46:00|24480.59
03:46:01|24480.59
03:46:02|24480.59
03:46:03|24487.43
03:46:04|24487.43
03:46:05|24487.43
03:46:06|24487.43
03:46:07|24487.43
03:46:08|24487.43
03:46:09|24487.43
03:46:10|24487.43
03:46:11|24487.43
03:46:12|24487.57
03:46:13|24489.89
03:46:15|24489.89
03:46:16|24489.89
03:46:18|24489.89
03:46:19|24489.89
03:46:20|24489.89
03:46:21|24489.89
03:46:22|24489.89
03:46:23|24491.13
03:46:24|24491.13
03:46:25|24499.49
03:46:26|24499.49
03:46:27|24499.49
03:46:28|24499.49
03:46:29|24499.49
03:46:30|24499.49
03:46:31|24499.49
03:46:32|24499.49
03:46:33|24499.49
03:46:34|24496.31
03:46:35|24496.31
03:46:37|24490.31
03:46:37|24490.31
03:46:38|24490.31
03:46:40|24490.31
03:46:41|24490.31
03:46:42|24490.31
03:46:43|24499.75
03:46:44|24499.75
03:46:45|24499.75
03:46:45|24499.75
03:46:47|24499.75
03:46:48|24499.75
03:46:49|24499.75
03:46:50|24494.83
03:46:50|24494.83
03:46:52|24469.24
03:46:53|24469.24
03:46:54|24469.24
03:46:54|24469.24
03:46:56|24477.83
03:46:57|24477.83
03:46:58|24477.83
03:46:59|24477.83
03:46:59|24477.83
03:47:01|24477.83
03:47:02|24490.33
03:47:03|24490.33
03:47:04|24490.33
03:47:05|24473.6
03:47:06|24473.6
03:47:07|24473.6
03:47:08|24473.6
03:47:09|24473.6
03:47:09|24473.6
03:47:10|24473.6
03:47:11|24473.6
03:47:12|24474.49
03:47:14|24474.49
03:47:15|24474.49
03:47:16|24474.49
03:47:17|24474.49
03:47:19|24474.49
03:47:19|24474.49
03:47:21|24474.49
03:47:22|24474.49
03:47:23|24474.49
03:47:24|24474.49
03:47:25|24474.49
03:47:26|24474.49
03:47:27|24474.49
03:47:28|24474.49
03:47:29|24474.49
03:47:30|24474.49
03:47:31|24474.49
03:47:32|24476.81
03:47:33|24476.81
03:47:34|24476.81
03:47:35|24476.81
03:47:36|24476.81
03:47:37|24476.81
03:47:38|24476.81
03:47:39|24476.81
03:47:40|24476.81
03:47:41|24476.81
03:47:42|24478.26
03:47:43|24478.26
03:47:44|24478.26
03:47:45|24478.26
03:47:46|24478.26
03:47:47|24478.26
03:47:48|24478.26
03:47:49|24478.26
03:47:50|24478.26
03:47:51|24478.26
03:47:52|24493.32
03:47:53|24493.32
03:47:54|24493.32
03:47:56|24493.32
03:47:56|24493.32
03:47:57|24493.32
03:47:58|24493.32
03:47:59|24493.32
03:48:00|24493.32
03:48:01|24498.82
03:48:02|24498.82
03:48:03|24498.82
03:48:04|24498.82
03:48:05|24498.82
03:48:06|24498.82
03:48:08|24498.82
03:48:09|24498.82
03:48:09|24498.82
03:48:10|24498.82
03:48:11|24498.82
03:48:13|24498.82
03:48:13|24500.05
03:48:14|24500.05
03:48:15|24500.05
03:48:17|24502.57
03:48:18|24499.3
03:48:19|24499.3
03:48:21|24499.3
03:48:21|24499.3
03:48:22|24499.3
03:48:23|24499.3
03:48:24|24499.3
03:48:26|24499.3
03:48:27|24508.88
03:48:28|24508.88
03:48:29|24508.88
03:48:30|24508.88
03:48:31|24508.88
03:48:32|24508.88
03:48:33|24508.88
03:48:34|24508.88
03:48:35|24508.88
03:48:36|24508.88
03:48:37|24508.88
03:48:38|24508.88
03:48:39|24508.88
03:48:40|24508.88
03:48:41|24508.88
03:48:42|24505.02
03:48:43|24505.02
03:48:44|24512.5
03:48:45|24512.5
03:48:47|24512.5
03:48:47|24518.2
03:48:48|24518.2
03:48:49|24518.2
03:48:50|24518.2
03:48:52|24518.2
03:48:52|24530.84
03:48:54|24537.11
03:48:55|24538.43
03:48:56|24538.43
03:48:57|24538.43
03:48:57|24538.43
03:48:59|24538.43
03:49:00|24538.43
03:49:01|24538.43
03:49:02|24538.43
03:49:03|24538.43
03:49:04|24538.43
03:49:05|24538.43
03:49:06|24538.43
03:49:07|24538.43
03:49:08|24538.43
03:49:09|24538.43
03:49:10|24538.43
03:49:11|24538.43
03:49:11|24538.43
03:49:13|24538.43
03:49:14|24538.43
03:49:14|24538.43
03:49:16|24538.43
03:49:17|24538.43
03:49:18|24538.43
03:49:20|24538.43
03:49:20|24523.56
03:49:22|24523.56
03:49:22|24523.56
03:49:24|24523.56
03:49:25|24523.56
03:49:26|24523.56
03:49:27|24523.56
03:49:28|24523.56
03:49:30|24531.46
03:49:31|24531.46
03:49:32|24531.46
03:49:33|24531.46
03:49:33|24531.46
03:49:35|24531.46
03:49:35|24523.56
03:49:36|24523.56
03:49:37|24523.56
03:49:38|24523.56
03:49:40|24523.56
03:49:41|24523.56
03:49:41|24523.56
03:49:42|24528.16
03:49:43|24536.73
03:49:45|24536.73
03:49:45|24536.73
03:49:47|24536.73
03:49:47|24536.73
03:49:48|24536.73
03:49:49|24536.73
03:49:50|24536.73
03:49:52|24536.73
03:49:52|24536.73
03:49:53|24536.73
03:49:55|24536.73
03:49:55|24526.05
03:49:56|24526.05
03:49:57|24526.05
03:49:59|24526.05
03:50:00|24526.05
03:50:01|24526.05
03:50:02|24526.05
03:50:02|24526.27
03:50:03|24526.27
03:50:04|24526.27
03:50:06|24526.27
03:50:07|24526.27
03:50:07|24526.27
03:50:08|24526.27
03:50:09|24526.27
03:50:10|24523.56
03:50:12|24523.56
03:50:12|24523.56
03:50:13|24523.56
03:50:14|24523.56
03:50:15|24523.56
03:50:16|24511.68
03:50:17|24511.68
03:50:19|24511.68
03:50:20|24511.68
03:50:21|24511.68
03:50:22|24511.68
03:50:24|24511.68
03:50:24|24511.68
03:50:26|24511.46
03:50:26|24511.46
03:50:28|24511.46
03:50:28|24511.46
03:50:30|24519.28
03:50:31|24519.28
03:50:32|24519.28
03:50:33|24519.28
03:50:34|24519.28
03:50:35|24519.28
03:50:36|24519.28
03:50:37|24519.28
03:50:38|24519.28
03:50:39|24519.28
03:50:41|24519.28
03:50:41|24519.28
03:50:42|24519.28
03:50:43|24519.28
03:50:44|24519.28
03:50:45|24519.28
03:50:46|24519.28
03:50:47|24519.28
03:50:48|24519.28
03:50:49|24519.28
03:50:50|24519.28
03:50:51|24519.28
03:50:52|24505.96
03:50:53|24524.02
03:50:54|24506.22
03:50:55|24506.22
03:50:56|24506.22
03:50:57|24506.22
03:50:59|24506.22
03:51:00|24506.22
03:51:00|24506.22
03:51:02|24506.22
03:51:03|24506.22
03:51:04|24524.04
03:51:05|24524.04
03:51:05|24524.04
03:51:07|24524.04
03:51:07|24522.03
03:51:08|24522.03
03:51:09|24522.03
03:51:10|24522.03
03:51:11|24522.03
03:51:12|24537.09
03:51:14|24542.72
03:51:14|24542.72
03:51:15|24534.45
03:51:17|24534.45
03:51:17|24534.45
03:51:19|24534.45
03:51:20|24534.45
03:51:22|24534.45
03:51:23|24522.6
03:51:24|24522.6
03:51:25|24522.6
03:51:26|24522.6
03:51:27|24522.6
03:51:28|24522.6
03:51:29|24522.6
03:51:30|24522.6
03:51:31|24522.6
03:51:32|24522.6
03:51:33|24522.6
03:51:34|24522.6
03:51:35|24522.6
03:51:36|24522.6
03:51:37|24522.6
03:51:38|24522.6
03:51:39|24522.6
03:51:39|24522.6
03:51:41|24522.6
03:51:42|24522.6
03:51:43|24538.14
03:51:43|24527.43
03:51:45|24527.43
03:51:46|24527.43
03:51:47|24527.43
03:51:48|24527.43
03:51:49|24527.43
03:51:50|24527.43
03:51:51|24527.43
03:51:51|24527.43
03:51:52|24527.43
03:51:54|24527.43
03:51:55|24527.43
03:51:56|24527.43
03:51:57|24527.43
03:51:58|24529.01
03:51:58|24529.01
03:52:00|24529.01
03:52:01|24529.01
03:52:02|24529.01
03:52:03|24529.01
03:52:03|24547.71
03:52:05|24547.71
03:52:06|24547.71
03:52:06|24547.71
03:52:08|24547.71
03:52:09|24547.71
03:52:10|24547.71
03:52:11|24547.71
03:52:12|24547.71
03:52:13|24547.71
03:52:14|24522.75
03:52:15|24503.68
03:52:16|24511.87
03:52:17|24511.87
03:52:18|24511.87
03:52:18|24511.87
03:52:19|24511.87
03:52:21|24511.87
03:52:23|24511.87
03:52:24|24511.87
03:52:25|24511.87
03:52:26|24511.87
03:52:26|24511.87
03:52:28|24511.87
03:52:29|24511.87
03:52:30|24501.2
03:52:31|24501.2
03:52:32|24501.2
03:52:33|24501.2
03:52:34|24501.2
03:52:35|24501.2
03:52:36|24499.02
03:52:37|24493.66
03:52:38|24494.06
03:52:39|24497.74
03:52:40|24497.74
03:52:41|24508.59
03:52:42|24518.14
03:52:43|24511.95
03:52:44|24511.95
03:52:45|24511.95
03:52:46|24511.95
03:52:47|24511.95
03:52:48|24511.95
03:52:49|24511.95
03:52:50|24511.95
03:52:51|24511.95
03:52:52|24511.95
03:52:53|24511.95
03:52:54|24499.62
03:52:55|24499.62
03:52:56|24499.62
03:52:57|24499.62
03:52:58|24499.62
03:52:59|24499.62
03:53:00|24499.62
03:53:01|24499.62
03:53:02|24499.62
03:53:03|24499.62
03:53:04|24499.62
03:53:05|24499.62
03:53:06|24488.04
03:53:08|24488.04
03:53:08|24488.04
03:53:09|24488.04
03:53:10|24488.04
03:53:11|24503.3
03:53:12|24526.02
03:53:13|24535.11
03:53:15|24573.81
03:53:15|24579.84
03:53:17|24577.34
03:53:17|24577.34
03:53:18|24577.34
03:53:20|24577.34
03:53:21|24539.51
03:53:22|24543.55
03:53:24|24543.55
03:53:24|24543.55
03:53:25|24543.55
03:53:26|24543.55
03:53:27|24543.55
03:53:28|24538.
03:53:29|24538.
03:53:30|24516.23
03:53:31|24516.23
03:53:32|24516.23
03:53:33|24516.23
03:53:35|24517.33
03:53:36|24517.33
03:53:37|24517.33
03:53:37|24517.33
03:53:38|24517.33
03:53:40|24511.3
03:53:40|24511.3
03:53:41|24511.3
03:53:43|24511.3
03:53:43|24511.3
03:53:45|24511.3
03:53:46|24511.3
03:53:47|24511.3
03:53:47|24511.3
03:53:49|24511.3
03:53:50|24511.3
03:53:51|24511.3
03:53:52|24511.3
03:53:53|24511.3
03:53:54|24511.3
03:53:55|24511.3
03:53:56|24511.3
03:53:57|24511.3
03:53:58|24501.93
03:53:59|24501.93
03:53:59|24501.93
03:54:01|24501.93
03:54:01|24501.93
03:54:03|24493.63
03:54:04|24499.58
03:54:05|24499.58
03:54:06|24499.58
03:54:07|24499.58
03:54:08|24499.58
03:54:08|24499.58
03:54:10|24499.58
03:54:11|24499.58
03:54:12|24499.58
03:54:12|24524.78
03:54:14|24524.78
03:54:15|24537.1
03:54:16|24557.68
03:54:16|24548.39
03:54:18|24548.39
03:54:18|24548.39
03:54:20|24548.39
03:54:21|24548.39
03:54:22|24548.39
03:54:24|24548.39
03:54:25|24548.39
03:54:25|24548.39
03:54:27|24548.39
03:54:28|24548.39
03:54:29|24548.39
03:54:30|24548.39
03:54:31|24548.39
03:54:32|24548.39
03:54:33|24548.39
03:54:34|24518.1
03:54:35|24518.1
03:54:36|24518.1
03:54:37|24517.72
03:54:38|24517.72
03:54:39|24517.72
03:54:40|24517.72
03:54:41|24517.72
03:54:42|24517.72
03:54:43|24517.72
03:54:44|24517.72
03:54:45|24517.72
03:54:46|24517.72
03:54:47|24517.72
03:54:48|24517.72
03:54:49|24517.72
03:54:51|24517.72
03:54:52|24517.72
03:54:52|24519.45
03:54:54|24519.44
03:54:54|24519.44
03:54:55|24519.44
03:54:57|24519.44
03:54:57|24518.66
03:54:58|24518.66
03:55:00|24518.66
03:55:00|24518.66
03:55:01|24518.66
03:55:02|24518.66
03:55:03|24518.66
03:55:05|24518.66
03:55:05|24518.66
03:55:06|24518.66
03:55:07|24518.66
03:55:08|24518.66
03:55:09|24518.66
03:55:10|24518.66
03:55:11|24518.04
03:55:12|24518.04
03:55:13|24518.04
03:55:14|24516.14
03:55:15|24516.14
03:55:16|24516.14
03:55:17|24516.14
03:55:19|24516.14
03:55:19|24516.14
03:55:20|24516.14
03:55:22|24516.14
03:55:23|24516.14
03:55:25|24517.29
03:55:26|24517.29
03:55:27|24517.29
03:55:28|24517.29
03:55:29|24517.29
03:55:30|24522.61
03:55:31|24522.61
03:55:32|24523.33
03:55:33|24522.74
03:55:34|24522.74
03:55:35|24522.74
03:55:36|24522.74
03:55:37|24522.74
03:55:38|24512.5
03:55:39|24512.5
03:55:40|24512.5
03:55:41|24512.5
03:55:42|24512.5
03:55:43|24512.5
03:55:45|24512.5
03:55:45|24512.5
03:55:47|24512.5
03:55:47|24512.5
03:55:48|24505.15
03:55:50|24513.44
03:55:50|24513.44
03:55:51|24516.6
03:55:52|24516.6
03:55:53|24516.6
03:55:54|24516.6
03:55:55|24516.6
03:55:56|24516.6
03:55:58|24516.6
03:55:59|24510.27
03:55:59|24510.27
03:56:00|24510.27
03:56:02|24510.27
03:56:02|24510.27
03:56:03|24510.27
03:56:04|24510.27
03:56:06|24510.27
03:56:07|24510.27
03:56:08|24510.27
03:56:09|24510.27
03:56:09|24506.42
03:56:11|24506.42
03:56:11|24506.42
03:56:12|24506.42
03:56:13|24506.42
03:56:14|24506.42
03:56:16|24506.42
03:56:16|24506.42
03:56:18|24506.42
03:56:19|24506.42
03:56:19|24506.42
03:56:20|24506.42
03:56:21|24506.42
03:56:23|24506.42
03:56:24|24506.42
03:56:26|24506.42
03:56:26|24506.42
03:56:28|24506.42
03:56:29|24506.42
03:56:30|24506.42
03:56:31|24506.42
03:56:31|24506.42
03:56:32|24506.3
03:56:33|24506.3
03:56:35|24506.3
03:56:35|24506.3
03:56:37|24515.42
03:56:38|24515.42
03:56:39|24515.42
03:56:40|24515.42
03:56:41|24515.42
03:56:42|24515.42
03:56:43|24515.42
03:56:44|24515.42
03:56:45|24515.42
03:56:46|24515.42
03:56:47|24525.92
03:56:48|24525.92
03:56:49|24525.92
03:56:50|24525.92
03:56:51|24515.22
03:56:52|24515.22
03:56:53|24515.22
03:56:54|24515.22
03:56:54|24515.22
03:56:56|24515.22
03:56:57|24515.22
03:56:58|24515.22
03:56:59|24515.22
03:57:00|24515.22
03:57:01|24542.62
03:57:01|24542.62
03:57:03|24542.62
03:57:04|24542.62
03:57:04|24542.62
03:57:06|24542.62
03:57:07|24542.62
03:57:08|24542.62
03:57:08|24542.62
03:57:10|24542.62
03:57:11|24542.62
03:57:12|24542.62
03:57:13|24542.62
03:57:14|24542.62
03:57:14|24548.
03:57:15|24548.
03:57:17|24548.
03:57:18|24548.
03:57:19|24548.
03:57:20|24547.6
03:57:21|24547.6
03:57:22|24547.6
03:57:23|24547.6
03:57:25|24547.6
03:57:26|24547.6
03:57:27|24547.6
03:57:29|24547.6
03:57:30|24547.6
03:57:30|24547.6
03:57:32|24547.6
03:57:33|24547.6
03:57:34|24547.6
03:57:35|24547.6
03:57:36|24547.6
03:57:37|24547.6
03:57:38|24565.27
03:57:39|24565.27
03:57:40|24565.27
03:57:41|24556.2
03:57:42|24556.2
03:57:43|24556.2
03:57:44|24556.2
03:57:45|24556.2
03:57:46|24556.2
03:57:47|24556.2
03:57:48|24556.2
03:57:49|24556.2
03:57:50|24556.2
03:57:51|24561.79
03:57:52|24561.79
03:57:53|24561.79
03:57:54|24561.79
03:57:55|24561.79
03:57:56|24561.79
03:57:57|24561.79
03:57:58|24561.79
03:57:59|24561.79
03:58:00|24561.79
03:58:01|24561.79
03:58:02|24561.79
03:58:03|24561.79
03:58:04|24561.79
03:58:05|24561.79
03:58:06|24561.79
03:58:07|24561.79
03:58:08|24561.79
03:58:09|24548.99
03:58:10|24548.99
03:58:11|24548.99
03:58:12|24548.99
03:58:13|24536.99
03:58:14|24536.99
03:58:15|24536.99
03:58:16|24530.46
03:58:17|24530.46
03:58:18|24530.46
03:58:19|24538.43
03:58:20|24538.43
03:58:21|24538.43
03:58:22|24518.34
03:58:23|24518.34
03:58:24|24518.34
03:58:26|24518.34
03:58:26|24518.08
03:58:28|24512.45
03:58:29|24512.45
03:58:30|24512.45
03:58:32|24512.45
03:58:33|24512.45
03:58:34|24512.45
03:58:35|24512.45
03:58:36|24511.29
03:58:37|24511.28
03:58:39|24511.28
03:58:39|24511.28
03:58:40|24511.28
03:58:41|24511.28
03:58:42|24511.28
03:58:43|24511.28
03:58:44|24518.21
03:58:45|24518.21
03:58:46|24518.21
03:58:47|24518.21
03:58:48|24518.21
03:58:49|24518.21
03:58:50|24518.21
03:58:51|24518.21
03:58:52|24518.21
03:58:53|24518.21
03:58:54|24518.21
03:58:55|24518.21
03:58:56|24518.21
03:58:57|24518.21
03:58:58|24512.64
03:58:59|24512.64
03:59:00|24512.64
03:59:01|24512.64
03:59:02|24512.64
03:59:03|24512.64
03:59:04|24512.64
03:59:05|24512.64
03:59:06|24512.64
03:59:07|24512.64
03:59:08|24512.64
03:59:09|24512.64
03:59:10|24512.64
03:59:11|24512.64
03:59:12|24512.64
03:59:13|24512.64
03:59:14|24512.64
03:59:15|24512.64
03:59:16|24512.64
03:59:17|24512.64
03:59:18|24512.64
03:59:19|24512.64
03:59:20|24512.64
03:59:21|24512.64
03:59:22|24512.64
03:59:23|24512.64
03:59:24|24512.64
03:59:26|24512.64
03:59:27|24512.64
03:59:28|24512.64
03:59:30|24505.08
03:59:31|24505.08
03:59:32|24505.08
03:59:33|24505.08
03:59:34|24505.08
03:59:35|24505.08
03:59:36|24505.08
03:59:38|24505.08
03:59:38|24505.08
03:59:39|24505.08
03:59:40|24505.08
03:59:41|24502.36
03:59:43|24502.36
03:59:43|24502.36
03:59:45|24502.36
03:59:46|24502.36
03:59:47|24502.36
03:59:48|24502.36
03:59:48|24502.36
03:59:49|24502.36
03:59:51|24502.36
03:59:51|24502.36
03:59:53|24502.36
03:59:54|24487.94
03:59:55|24487.94
03:59:55|24487.94
03:59:57|24487.94
03:59:59|24487.94
03:59:59|24487.94
04:00:00|24487.94
04:00:02|24487.94
04:00:03|24503.62
04:00:03|24502.39
04:00:05|24515.
04:00:06|24534.92
04:00:06|24541.64
04:00:07|24540.41
04:00:08|24540.41
04:00:09|24542.86
04:00:11|24557.31
04:00:11|24557.31
04:00:12|24557.31
04:00:13|24557.31
04:00:14|24557.31
04:00:16|24557.31
04:00:17|24557.31
04:00:17|24557.31
04:00:18|24538.08
04:00:19|24538.08
04:00:20|24538.08
04:00:21|24538.08
04:00:22|24556.57
04:00:23|24547.97
04:00:25|24547.97
04:00:25|24547.97
04:00:27|24547.97
04:00:28|24547.97
04:00:29|24547.97
04:00:30|24547.97
04:00:31|24547.97
04:00:32|24547.97
04:00:33|24547.97
04:00:35|24547.97
04:00:35|24547.97
04:00:36|24547.97
04:00:38|24547.97
04:00:39|24556.45
04:00:39|24556.45
04:00:40|24556.45
04:00:42|24556.45
04:00:43|24556.45
04:00:44|24556.45
04:00:44|24556.45
04:00:46|24556.45
04:00:47|24556.45
04:00:48|24556.45
04:00:49|24556.45
04:00:50|24556.45
04:00:51|24556.45
04:00:52|24556.45
04:00:53|24556.45
04:00:54|24556.45
04:00:55|24545.43
04:00:56|24545.43
04:00:57|24545.43
04:00:58|24545.43
04:00:59|24545.43
04:01:00|24545.43
04:01:02|24522.98
04:01:03|24518.03
04:01:03|24524.42
04:01:05|24524.42
04:01:05|24524.42
04:01:06|24524.42
04:01:08|24524.42
04:01:09|24524.42
04:01:10|24524.42
04:01:11|24524.42
04:01:11|24498.96
04:01:13|24498.96
04:01:14|24509.95
04:01:14|24509.95
04:01:16|24509.95
04:01:16|24509.95
04:01:17|24509.95
04:01:18|24509.95
04:01:20|24509.95
04:01:21|24520.77
04:01:22|24520.77
04:01:23|24520.77
04:01:24|24520.77
04:01:25|24520.77
04:01:26|24520.77
04:01:26|24520.77
04:01:28|24520.77
04:01:29|24504.23
04:01:30|24504.23
04:01:31|24504.23
04:01:32|24504.23
04:01:33|24504.23
04:01:35|24504.23
04:01:35|24504.23
04:01:37|24504.23
04:01:38|24504.23
04:01:39|24504.23
04:01:40|24504.23
04:01:41|24504.23
04:01:42|24504.23
04:01:43|24504.23
04:01:44|24504.23
04:01:45|24504.23
04:01:45|24504.23
04:01:47|24504.23
04:01:48|24504.23
04:01:49|24518.52
04:01:50|24518.52
04:01:51|24518.52
04:01:51|24518.52
04:01:53|24518.52
04:01:54|24518.52
04:01:55|24518.52
04:01:55|24518.52
04:01:57|24521.83
04:01:58|24521.83
04:01:59|24521.83
04:01:59|24521.83
04:02:01|24521.83
04:02:01|24521.83
04:02:03|24521.83
04:02:04|24521.83
04:02:05|24521.83
04:02:06|24521.83
04:02:07|24521.83
04:02:08|24521.83
04:02:09|24521.83
04:02:10|24521.83
04:02:11|24521.83
04:02:12|24521.83
04:02:13|24521.83
04:02:14|24521.83
04:02:15|24521.83
04:02:16|24521.83
04:02:17|24521.83
04:02:18|24521.83
04:02:19|24521.83
04:02:20|24517.21
04:02:21|24517.21
04:02:22|24517.21
04:02:23|24517.21
04:02:24|24517.21
04:02:25|24517.21
04:02:26|24505.41
04:02:27|24505.41
04:02:28|24515.46
04:02:30|24515.46
04:02:31|24515.46
04:02:32|24515.46
04:02:33|24515.46
04:02:34|24515.46
04:02:34|24515.46
04:02:36|24515.46
04:02:37|24515.46
04:02:38|24515.46
04:02:39|24515.46
04:02:40|24515.46
04:02:41|24515.46
04:02:42|24515.46
04:02:43|24515.46
04:02:44|24515.46
04:02:45|24516.5
04:02:46|24516.5
04:02:47|24516.5
04:02:48|24531.94
04:02:49|24531.94
04:02:50|24531.94
04:02:51|24531.94
04:02:52|24531.94
04:02:53|24531.94
04:02:54|24531.94
04:02:55|24531.94
04:02:56|24531.94
04:02:57|24531.94
04:02:58|24531.94
04:02:59|24531.94
04:03:00|24531.94
04:03:01|24531.94
04:03:02|24531.94
04:03:03|24531.94
04:03:04|24531.94
04:03:05|24531.94
04:03:06|24531.94
04:03:07|24531.94
04:03:08|24531.94
04:03:09|24531.94
04:03:10|24531.94
04:03:11|24531.94
04:03:13|24531.94
04:03:13|24531.94
04:03:14|24531.94
04:03:15|24531.94
04:03:16|24531.94
04:03:17|24531.94
04:03:18|24531.94
04:03:19|24514.64
04:03:20|24514.64
04:03:21|24514.64
04:03:22|24512.16
04:03:23|24512.16
04:03:25|24512.16
04:03:26|24512.16
04:03:26|24497.5
04:03:28|24497.5
04:03:29|24497.5
04:03:30|24493.51
04:03:32|24493.51
04:03:32|24493.51
04:03:34|24493.51
04:03:35|24493.51
04:03:35|24493.51
04:03:37|24493.51
04:03:38|24493.51
04:03:38|24480.43
04:03:40|24480.43
04:03:40|24480.43
04:03:42|24480.43
04:03:43|24480.43
04:03:44|24478.15
04:03:45|24486.9
04:03:46|24486.9
04:03:47|24486.9
04:03:48|24486.9
04:03:49|24486.9
04:03:50|24486.9
04:03:51|24486.9
04:03:52|24486.9
04:03:53|24486.9
04:03:54|24486.9
04:03:55|24486.9
04:03:56|24498.26
04:03:57|24498.26
04:03:58|24498.26
04:03:58|24498.26
04:04:00|24498.26
04:04:01|24498.26
04:04:02|24498.26
04:04:03|24498.26
04:04:04|24498.26
04:04:05|24498.26
04:04:05|24498.26
04:04:07|24498.26
04:04:08|24498.26
04:04:09|24498.26
04:04:10|24498.26
04:04:11|24469.5
04:04:12|24469.5
04:04:12|24469.5
04:04:14|24469.5
04:04:15|24469.5
04:04:16|24469.5
04:04:17|24469.5
04:04:18|24469.5
04:04:19|24469.5
04:04:19|24469.5
04:04:20|24469.5
04:04:22|24469.5
04:04:23|24469.5
04:04:24|24469.02
04:04:25|24469.02
04:04:26|24463.4
04:04:27|24463.4
04:04:27|24463.4
04:04:29|24463.4
04:04:30|24454.88
04:04:32|24454.88
04:04:32|24454.88
04:04:34|24454.88
04:04:35|24452.24
04:04:36|24452.24
04:04:37|24452.24
04:04:38|24452.24
04:04:39|24452.24
04:04:40|24452.24
04:04:41|24454.88
04:04:42|24454.88
04:04:43|24454.88
04:04:45|24454.88
04:04:45|24454.88
04:04:46|24454.88
04:04:47|24454.88
04:04:48|24454.88
04:04:49|24454.88
04:04:50|24454.88
04:04:51|24454.88
04:04:52|24454.88
04:04:53|24454.88
04:04:54|24454.88
04:04:55|24454.88
04:04:56|24454.88
04:04:57|24454.88
04:04:58|24454.88
04:04:59|24454.88
04:05:00|24454.88
04:05:02|24454.88
04:05:02|24454.88
04:05:03|24454.88
04:05:04|24454.88
04:05:05|24454.88
04:05:07|24454.88
04:05:07|24454.88
04:05:08|24454.88
04:05:09|24454.88
04:05:10|24454.88
04:05:11|24454.88
04:05:12|24444.55
04:05:13|24444.55
04:05:14|24444.55
04:05:15|24444.55
04:05:16|24444.55
04:05:18|24451.69
04:05:18|24451.69
04:05:19|24451.69
04:05:21|24451.69
04:05:22|24451.69
04:05:23|24451.69
04:05:24|24451.69
04:05:25|24451.69
04:05:25|24468.99
04:05:27|24468.99
04:05:28|24468.99
04:05:29|24468.99
04:05:29|24468.99
04:05:31|24468.99
04:05:33|24468.99
04:05:33|24468.99
04:05:35|24468.99
04:05:35|24468.99
04:05:36|24468.99
04:05:38|24468.99
04:05:39|24468.99
04:05:40|24468.99
04:05:41|24468.99
04:05:42|24467.18
04:05:43|24467.18
04:05:44|24467.18
04:05:45|24466.79
04:05:46|24466.79
04:05:47|24466.79
04:05:47|24466.78
04:05:49|24466.78
04:05:50|24466.78
04:05:51|24466.78
04:05:52|24466.78
04:05:52|24466.78
04:05:54|24466.78
04:05:55|24466.78
04:05:56|24466.78
04:05:57|24466.78
04:05:58|24466.78
04:05:59|24466.78
04:06:00|24466.78
04:06:01|24466.78
04:06:02|24466.78
04:06:03|24466.78
04:06:04|24466.78
04:06:05|24466.78
04:06:06|24466.78
04:06:07|24466.78
04:06:08|24466.78
04:06:09|24466.78
04:06:10|24466.78
04:06:12|24466.78
04:06:12|24466.78
04:06:13|24466.78
04:06:14|24466.78
04:06:15|24466.78
04:06:16|24466.78
04:06:17|24466.78
04:06:18|24466.78
04:06:19|24466.78
04:06:20|24466.78
04:06:21|24466.78
04:06:22|24466.78
04:06:23|24466.78
04:06:24|24466.78
04:06:25|24475.15
04:06:26|24475.15
04:06:27|24475.15
04:06:28|24475.15
04:06:29|24475.15
04:06:30|24475.15
04:06:32|24475.15
04:06:33|24475.15
04:06:35|24475.15
04:06:36|24475.15
04:06:36|24475.15
04:06:37|24475.15
04:06:39|24475.15
04:06:40|24477.67
04:06:41|24477.67
04:06:42|24477.67
04:06:43|24477.67
04:06:44|24477.67
04:06:45|24477.67
04:06:46|24477.67
04:06:47|24477.67
04:06:48|24477.67
04:06:49|24477.67
04:06:50|24477.67
04:06:51|24477.67
04:06:52|24477.67
04:06:53|24477.67
04:06:54|24477.67
04:06:55|24477.67
04:06:56|24477.67
04:06:57|24477.67
04:06:58|24477.67
04:06:59|24477.67
04:07:00|24477.67
04:07:01|24477.67
04:07:02|24477.67
04:07:03|24449.71
04:07:04|24449.71
04:07:05|24449.71
04:07:06|24449.71
04:07:07|24449.71
04:07:08|24449.71
04:07:09|24449.71
04:07:10|24424.99
04:07:11|24424.99
04:07:12|24424.99
04:07:13|24424.99
04:07:14|24424.99
04:07:15|24424.99
04:07:16|24424.99
04:07:17|24424.99
04:07:18|24424.99
04:07:19|24424.99
04:07:20|24424.99
04:07:21|24424.99
04:07:22|24424.99
04:07:23|24424.99
04:07:24|24424.99
04:07:25|24424.99
04:07:26|24424.99
04:07:27|24424.99
04:07:28|24424.99
04:07:29|24424.99
04:07:30|24424.99
04:07:31|24441.68
04:07:32|24441.68
04:07:34|24441.68
04:07:35|24441.68
04:07:35|24441.68
04:07:37|24441.68
04:07:38|24441.68
04:07:39|24441.68
04:07:40|24463.38
04:07:41|24463.38
04:07:43|24444.66
04:07:43|24444.66
04:07:44|24444.66
04:07:45|24423.67
04:07:47|24423.67
04:07:47|24423.67
04:07:48|24423.67
04:07:50|24423.67
04:07:50|24423.67
04:07:51|24423.67
04:07:52|24423.67
04:07:54|24423.67
04:07:55|24423.67
04:07:56|24423.67
04:07:57|24423.67
04:07:58|24423.67
04:07:59|24423.67
04:08:00|24429.76
04:08:01|24428.77
04:08:02|24428.77
04:08:03|24428.77
04:08:04|24433.95
04:08:05|24433.95
04:08:06|24433.95
04:08:07|24433.95
04:08:08|24433.95
04:08:09|24433.95
04:08:10|24433.95
04:08:11|24433.95
04:08:12|24433.95
04:08:13|24433.95
04:08:14|24452.38
04:08:15|24452.38
04:08:16|24452.38
04:08:17|24452.38
04:08:18|24452.38
04:08:19|24452.38
04:08:20|24452.38
04:08:21|24452.38
04:08:22|24452.38
04:08:23|24452.38
04:08:24|24452.38
04:08:25|24452.38
04:08:26|24452.38
04:08:27|24452.38
04:08:28|24452.38
04:08:29|24452.38
04:08:30|24452.38
04:08:31|24452.38
04:08:32|24455.98
04:08:33|24455.98
04:08:34|24455.98
04:08:36|24455.98
04:08:36|24455.98
04:08:37|24455.98
04:08:38|24455.98
04:08:40|24454.76
04:08:41|24454.76
04:08:42|24454.76
04:08:43|24454.76
04:08:44|24436.61
04:08:45|24436.61
04:08:46|24436.61
04:08:47|24436.61
04:08:48|24436.61
04:08:49|24436.61
04:08:50|24436.61
04:08:51|24436.61
04:08:51|24436.61
04:08:53|24436.61
04:08:54|24436.61
04:08:55|24436.61
04:08:56|24436.61
04:08:57|24436.61
04:08:58|24436.61
04:08:59|24436.61
04:09:00|24436.61
04:09:01|24436.61
04:09:02|24436.61
04:09:03|24436.61
04:09:04|24436.61
04:09:05|24463.36
04:09:06|24463.36
04:09:07|24463.36
04:09:08|24463.36
04:09:09|24463.36
04:09:10|24463.36
04:09:11|24463.36
04:09:12|24463.36
04:09:13|24463.36
04:09:14|24463.36
04:09:15|24463.36
04:09:16|24463.36
04:09:17|24463.36
04:09:18|24449.68
04:09:19|24449.68
04:09:21|24449.68
04:09:21|24449.68
04:09:22|24449.68
04:09:23|24449.68
04:09:24|24449.68
04:09:25|24449.68
04:09:27|24449.68
04:09:27|24449.68
04:09:28|24449.68
04:09:29|24449.68
04:09:30|24449.68
04:09:32|24449.68
04:09:32|24415.51
04:09:33|24437.77
04:09:35|24437.77
04:09:35|24437.77
04:09:37|24437.77
04:09:38|24437.77
04:09:40|24437.77
04:09:41|24437.77
04:09:42|24437.77
04:09:43|24437.77
04:09:44|24437.77
04:09:45|24437.77
04:09:46|24437.77
04:09:47|24437.77
04:09:48|24437.77
04:09:49|24437.77
04:09:50|24437.77
04:09:51|24437.77
04:09:52|24437.77
04:09:53|24437.77
04:09:54|24437.77
04:09:55|24444.28
04:09:56|24444.28
04:09:58|24444.28
04:09:58|24444.28
04:09:59|24444.28
04:10:00|24444.28
04:10:01|24444.28
04:10:02|24444.28
04:10:03|24444.28
04:10:05|24444.28
04:10:05|24444.28
04:10:06|24444.28
04:10:08|24448.7
04:10:08|24448.7
04:10:09|24446.12
04:10:10|24446.12
04:10:11|24446.12
04:10:12|24446.12
04:10:13|24446.12
04:10:15|24446.12
04:10:16|24446.12
04:10:16|24446.12
04:10:18|24446.12
04:10:18|24446.12
04:10:19|24448.15
04:10:20|24448.15
04:10:21|24448.15
04:10:22|24448.15
04:10:24|24448.15
04:10:26|24440.5
04:10:26|24440.5
04:10:27|24440.5
04:10:28|24440.5
04:10:29|24440.5
04:10:30|24438.35
04:10:31|24438.35
04:10:32|24438.35
04:10:33|24420.09
04:10:34|24420.09
04:10:35|24420.09
04:10:37|24420.09
04:10:38|24420.09
04:10:39|24420.09
04:10:40|24420.09
04:10:41|24420.09
04:10:42|24420.09
04:10:43|24430.08
04:10:44|24430.08
04:10:45|24430.08
04:10:46|24430.08
04:10:47|24430.08
04:10:48|24430.08
04:10:49|24430.34
04:10:50|24430.34
04:10:51|24444.28
04:10:52|24444.28
04:10:53|24444.28
04:10:54|24444.28
04:10:55|24444.28
04:10:56|24444.28
04:10:57|24438.7
04:10:58|24438.7
04:10:59|24438.7
04:11:00|24438.7
04:11:01|24438.7
04:11:02|24438.7
04:11:03|24439.71
04:11:04|24439.71
04:11:05|24439.71
04:11:06|24439.71
04:11:07|24439.71
04:11:08|24439.71
04:11:09|24439.71
04:11:10|24439.71
04:11:11|24439.71
04:11:12|24439.24
04:11:13|24439.24
04:11:15|24439.24
04:11:15|24439.24
04:11:17|24439.24
04:11:17|24439.24
04:11:19|24439.24
04:11:20|24439.24
04:11:21|24428.16
04:11:22|24428.16
04:11:23|24428.16
04:11:23|24428.16
04:11:25|24428.16
04:11:25|24428.16
04:11:27|24428.16
04:11:28|24428.16
04:11:29|24428.16
04:11:30|24428.16
04:11:31|24428.16
04:11:32|24428.16
04:11:33|24428.16
04:11:34|24428.16
04:11:35|24428.16
04:11:36|24428.16
04:11:37|24428.16
04:11:39|24428.16
04:11:40|24440.13
04:11:41|24440.13
04:11:42|24453.91
04:11:43|24453.91
04:11:44|24453.91
04:11:45|24452.67
04:11:46|24452.67
04:11:47|24452.67
04:11:48|24452.67
04:11:49|24452.67
04:11:50|24452.67
04:11:51|24442.27
04:11:52|24442.27
04:11:52|24442.27
04:11:53|24442.27
04:11:55|24442.27
04:11:56|24442.27
04:11:57|24446.43
04:11:58|24446.43
04:11:59|24446.43
04:11:59|24446.43
04:12:01|24446.43
04:12:02|24446.43
04:12:03|24446.43
04:12:04|24446.43
04:12:05|24446.43
04:12:06|24446.43
04:12:07|24446.43
04:12:08|24446.43
04:12:09|24446.43
04:12:10|24446.43
04:12:11|24446.43
04:12:13|24446.43
04:12:13|24446.43
04:12:14|24446.43
04:12:15|24456.66
04:12:16|24456.66
04:12:17|24456.66
04:12:18|24456.67
04:12:19|24456.67
04:12:20|24456.67
04:12:21|24456.67
04:12:22|24456.67
04:12:23|24456.67
04:12:24|24456.67
04:12:25|24456.67
04:12:26|24463.31
04:12:27|24459.92
04:12:28|24468.96
04:12:29|24468.96
04:12:30|24468.96
04:12:31|24468.96
04:12:32|24466.48
04:12:33|24466.48
04:12:34|24466.48
04:12:35|24466.48
04:12:36|24466.48
04:12:38|24466.48
04:12:38|24466.48
04:12:39|24466.48
04:12:41|24466.48
04:12:42|24466.48
04:12:43|24466.48
04:12:44|24466.48
04:12:45|24466.48
04:12:46|24457.82
04:12:47|24457.82
04:12:49|24457.82
04:12:49|24457.82
04:12:50|24457.82
04:12:51|24457.82
04:12:52|24457.82
04:12:53|24457.82
04:12:55|24457.82
04:12:55|24457.82
04:12:57|24457.82
04:12:58|24457.82
04:12:58|24457.82
04:13:00|24457.82
04:13:00|24457.82
04:13:02|24457.82
04:13:03|24457.82
04:13:03|24457.82
04:13:04|24457.82
04:13:06|24457.82
04:13:07|24457.82
04:13:08|24457.82
04:13:08|24457.82
04:13:09|24457.82
04:13:10|24457.82
04:13:11|24473.14
04:13:12|24488.54
04:13:14|24488.54
04:13:14|24488.54
04:13:15|24488.54
04:13:17|24478.64
04:13:18|24478.64
04:13:19|24478.64
04:13:19|24456.44
04:13:20|24456.44
04:13:21|24456.44
04:13:23|24456.44
04:13:24|24456.44
04:13:24|24456.44
04:13:26|24456.44
04:13:26|24456.44
04:13:27|24456.44
04:13:28|24456.44
04:13:29|24456.44
04:13:31|24456.44
04:13:32|24456.44
04:13:33|24467.53
04:13:34|24467.53
04:13:35|24467.53
04:13:36|24467.53
04:13:37|24467.53
04:13:38|24467.53
04:13:40|24467.53
04:13:41|24467.53
04:13:42|24467.53
04:13:42|24467.53
04:13:44|24467.53
04:13:45|24467.53
04:13:46|24460.58
04:13:47|24460.58
04:13:49|24460.58
04:13:49|24460.58
04:13:50|24460.58
04:13:51|24460.58
04:13:52|24460.58
04:13:53|24460.58
04:13:55|24460.58
04:13:55|24460.58
04:13:57|24460.58
04:13:57|24460.58
04:13:59|24460.58
04:14:00|24460.58
04:14:01|24460.58
04:14:02|24460.58
04:14:02|24460.58
04:14:03|24460.58
04:14:05|24460.58
04:14:05|24460.58
04:14:07|24460.58
04:14:08|24460.58
04:14:09|24460.58
04:14:10|24460.58
04:14:11|24460.58
04:14:12|24460.58
04:14:13|24460.58
04:14:14|24482.89
04:14:15|24482.89
04:14:16|24487.76
04:14:17|24487.76
04:14:18|24487.76
04:14:19|24487.76
04:14:19|24487.76
04:14:21|24487.76
04:14:22|24487.76
04:14:23|24487.76
04:14:24|24487.76
04:14:24|24487.76
04:14:25|24487.76
04:14:27|24487.76
04:14:28|24487.76
04:14:29|24487.76
04:14:30|24487.76
04:14:31|24483.47
04:14:32|24483.47
04:14:32|24483.47
04:14:34|24483.47
04:14:34|24483.47
04:14:36|24483.47
04:14:36|24483.47
04:14:38|24483.47
04:14:38|24483.47
04:14:40|24483.47
04:14:42|24483.47
04:14:43|24483.47
04:14:44|24483.47
04:14:44|24483.47
04:14:46|24483.47
04:14:47|24483.47
04:14:48|24483.47
04:14:49|24483.47
04:14:50|24483.47
04:14:51|24483.47
04:14:52|24483.47
04:14:53|24483.47
04:14:54|24483.47
04:14:55|24493.44
04:14:56|24493.44
04:14:58|24493.44
04:14:58|24493.44
04:15:00|24493.44
04:15:00|24487.49
04:15:01|24487.49
04:15:02|24487.49
04:15:04|24487.49
04:15:05|24487.49
04:15:06|24487.49
04:15:07|24487.49
04:15:08|24487.49
04:15:09|24487.49
04:15:10|24487.19
04:15:11|24487.19
04:15:12|24487.19
04:15:14|24487.19
04:15:14|24487.19
04:15:15|24487.19
04:15:16|24493.44
04:15:17|24493.44
04:15:18|24493.44
04:15:19|24493.44
04:15:20|24493.44
04:15:21|24493.44
04:15:22|24493.44
04:15:23|24493.44
04:15:24|24493.44
04:15:25|24493.44
04:15:26|24493.44
04:15:27|24493.44
04:15:29|24493.44
04:15:29|24493.44
04:15:30|24495.4
04:15:31|24495.4
04:15:32|24495.4
04:15:33|24495.4
04:15:34|24495.4
04:15:35|24495.4
04:15:36|24495.4
04:15:37|24495.4
04:15:39|24495.4
04:15:40|24495.4
04:15:41|24495.4
04:15:43|24495.4
04:15:44|24495.4
04:15:44|24495.4
04:15:46|24495.4
04:15:47|24495.4
04:15:48|24495.4
04:15:49|24495.4
04:15:50|24495.4
04:15:51|24484.97
04:15:52|24484.97
04:15:53|24484.97
04:15:54|24484.97
04:15:55|24484.97
04:15:56|24484.97
04:15:57|24484.97
04:15:58|24477.39
04:15:59|24477.39
04:16:00|24477.39
04:16:01|24477.39
04:16:02|24477.39
04:16:03|24477.39
04:16:04|24477.39
04:16:05|24477.39
04:16:06|24477.39
04:16:07|24477.39
04:16:08|24477.39
04:16:09|24477.39
04:16:10|24477.39
04:16:11|24477.39
04:16:12|24477.39
04:16:13|24477.39
04:16:14|24477.39
04:16:15|24477.39
04:16:16|24477.39
04:16:17|24477.39
04:16:18|24477.39
04:16:20|24477.39
04:16:20|24477.39
04:16:21|24477.39
04:16:23|24477.39
04:16:23|24477.39
04:16:25|24477.39
04:16:26|24477.39
04:16:27|24477.39
04:16:28|24477.39
04:16:29|24477.39
04:16:30|24477.39
04:16:31|24477.39
04:16:32|24477.39
04:16:33|24477.39
04:16:34|24477.39
04:16:35|24477.39
04:16:36|24477.39
04:16:36|24477.39
04:16:38|24477.39
04:16:39|24477.39
04:16:40|24477.39
04:16:41|24463.28
04:16:43|24463.28
04:16:44|24463.28
04:16:45|24458.39
04:16:46|24458.39
04:16:47|24457.16
04:16:48|24457.16
04:16:50|24457.16
04:16:50|24457.16
04:16:52|24457.16
04:16:53|24457.16
04:16:53|24457.16
04:16:55|24457.16
04:16:56|24457.16
04:16:57|24457.16
04:16:58|24457.16
04:16:59|24457.16
04:17:00|24457.16
04:17:01|24457.16
04:17:03|24457.16
04:17:03|24457.16
04:17:04|24457.16
04:17:05|24457.16
04:17:06|24457.16
04:17:07|24457.16
04:17:08|24457.16
04:17:09|24457.16
04:17:10|24457.16
04:17:11|24457.16
04:17:12|24457.16
04:17:13|24457.16
04:17:14|24457.16
04:17:15|24457.16
04:17:16|24457.16
04:17:17|24457.16
04:17:18|24457.16
04:17:19|24457.16
04:17:20|24457.16
04:17:21|24457.16
04:17:22|24457.16
04:17:23|24457.16
04:17:24|24457.16
04:17:25|24457.16
04:17:26|24457.16
04:17:27|24457.16
04:17:28|24457.16
04:17:29|24457.16
04:17:30|24457.16
04:17:31|24457.16
04:17:32|24457.16
04:17:33|24457.16
04:17:34|24457.16
04:17:35|24457.16
04:17:36|24457.16
04:17:37|24457.16
04:17:38|24457.16
04:17:39|24457.16
04:17:40|24457.16
04:17:42|24457.16
04:17:43|24457.16
04:17:45|24457.16
04:17:46|24457.16
04:17:47|24457.16
04:17:48|24447.86
04:17:49|24447.86
04:17:50|24447.86
04:17:50|24447.86
04:17:52|24447.86
04:17:53|24447.86
04:17:54|24447.86
04:17:55|24447.86
04:17:56|24447.86
04:17:57|24447.86
04:17:58|24447.86
04:17:59|24447.86
04:18:00|24446.46
04:18:01|24447.69
04:18:02|24447.69
04:18:03|24447.69
04:18:04|24447.69
04:18:05|24447.69
04:18:06|24447.69
04:18:07|24447.69
04:18:08|24447.69
04:18:09|24447.69
04:18:10|24447.69
04:18:11|24447.69
04:18:12|24447.69
04:18:13|24447.69
04:18:14|24447.69
04:18:14|24447.69
04:18:16|24447.69
04:18:17|24447.69
04:18:18|24447.69
04:18:19|24447.69
04:18:20|24447.69
04:18:21|24447.69
04:18:22|24447.69
04:18:23|24447.69
04:18:24|24447.69
04:18:25|24447.69
04:18:26|24447.69
04:18:27|24447.69
04:18:28|24447.69
04:18:29|24458.08
04:18:30|24453.98
04:18:31|24453.98
04:18:32|24453.98
04:18:33|24453.98
04:18:34|24453.98
04:18:35|24453.98
04:18:36|24453.98
04:18:37|24453.98
04:18:38|24453.98
04:18:39|24453.98
04:18:40|24453.98
04:18:41|24453.98
04:18:42|24453.98
04:18:43|24453.98
04:18:44|24453.98
04:18:46|24453.98
04:18:46|24453.98
04:18:48|24455.03
04:18:48|24455.03
04:18:50|24455.03
04:18:51|24455.03
04:18:52|24455.03
04:18:53|24455.03
04:18:53|24455.03
04:18:55|24455.03
04:18:56|24455.03
04:18:58|24455.03
04:18:58|24444.48
04:18:59|24444.48
04:19:00|24444.48
04:19:01|24444.48
04:19:02|24444.48
04:19:03|24443.84
04:19:04|24443.84
04:19:05|24443.84
04:19:06|24443.84
04:19:07|24443.84
04:19:08|24443.84
04:19:10|24443.84
04:19:10|24443.84
04:19:11|24443.84
04:19:12|24443.84
04:19:13|24443.84
04:19:14|24443.84
04:19:15|24443.84
04:19:16|24443.84
04:19:17|24443.84
04:19:18|24443.84
04:19:19|24443.84
04:19:20|24443.84
04:19:21|24443.84
04:19:22|24443.84
04:19:23|24443.84
04:19:24|24443.84
04:19:25|24443.84
04:19:27|24443.84
04:19:27|24443.84
04:19:28|24443.84
04:19:29|24443.84
04:19:30|24443.84
04:19:31|24446.54
04:19:32|24446.54
04:19:33|24446.54
04:19:34|24446.54
04:19:35|24446.54
04:19:36|24446.54
04:19:37|24446.54
04:19:38|24446.54
04:19:39|24461.18
04:19:40|24461.18
04:19:41|24461.18
04:19:42|24461.18
04:19:44|24461.18
04:19:45|24461.18
04:19:46|24463.19
04:19:47|24463.19
04:19:48|24463.19
04:19:49|24463.19
04:19:50|24463.19
04:19:51|24463.19
04:19:52|24463.19
04:19:53|24463.19
04:19:54|24463.19
04:19:55|24463.19
04:19:56|24463.19
04:19:58|24463.19
04:19:58|24463.19
04:19:59|24463.19
04:20:00|24463.19
04:20:02|24463.19
04:20:03|24463.19
04:20:03|24463.19
04:20:04|24463.19
04:20:06|24463.19
04:20:07|24463.19
04:20:08|24463.19
04:20:09|24463.19
04:20:10|24463.19
04:20:11|24463.19
04:20:11|24463.19
04:20:13|24463.19
04:20:14|24463.19
04:20:14|24463.19
04:20:16|24463.19
04:20:17|24463.19
04:20:18|24463.19
04:20:19|24463.19
04:20:20|24463.19
04:20:20|24463.19
04:20:22|24463.19
04:20:23|24463.19
04:20:24|24463.19
04:20:24|24463.19
04:20:26|24463.19
04:20:27|24463.19
04:20:28|24479.26
04:20:29|24479.26
04:20:30|24479.26
04:20:31|24479.26
04:20:31|24479.26
04:20:32|24479.26
04:20:34|24479.26
04:20:34|24479.26
04:20:35|24479.26
04:20:37|24479.26
04:20:37|24479.26
04:20:39|24479.26
04:20:39|24479.26
04:20:41|24479.26
04:20:41|24479.26
04:20:43|24465.78
04:20:44|24465.78
04:20:45|24465.78
04:20:46|24465.78
04:20:47|24465.78
04:20:48|24465.78
04:20:49|24465.78
04:20:50|24465.78
04:20:51|24465.78
04:20:52|24465.78
04:20:54|24463.75
04:20:54|24463.75
04:20:55|24463.75
04:20:56|24463.75
04:20:57|24463.75
04:20:58|24463.75
04:20:59|24463.75
04:21:00|24463.75
04:21:01|24463.75
04:21:02|24463.75
04:21:03|24463.75
04:21:04|24463.75
04:21:05|24463.75
04:21:06|24463.75
04:21:07|24463.75
04:21:08|24463.75
04:21:10|24463.75
04:21:10|24463.75
04:21:12|24463.75
04:21:12|24463.75
04:21:14|24463.75
04:21:15|24463.75
04:21:15|24463.75
04:21:16|24463.75
04:21:18|24463.75
04:21:18|24463.75
04:21:19|24463.75
04:21:20|24463.75
04:21:21|24463.75
04:21:23|24463.75
04:21:24|24463.75
04:21:24|24463.75
04:21:25|24463.75
04:21:27|24456.98
04:21:28|24453.49
04:21:29|24453.49
04:21:29|24453.49
04:21:30|24453.98
04:21:31|24453.98
04:21:32|24453.98
04:21:33|24460.07
04:21:35|24460.07
04:21:36|24460.07
04:21:36|24460.07
04:21:37|24460.07
04:21:38|24460.07
04:21:39|24460.07
04:21:40|24460.07
04:21:42|24460.07
04:21:43|24460.07
04:21:43|24460.07
04:21:44|24454.93
04:21:46|24454.93
04:21:47|24454.93
04:21:49|24454.93
04:21:50|24454.93
04:21:51|24454.93
04:21:52|24454.93
04:21:53|24454.93
04:21:54|24454.93
04:21:55|24454.93
04:21:56|24454.93
04:21:57|24454.93
04:21:58|24454.93
04:21:59|24454.93
04:22:00|24454.93
04:22:01|24454.93
04:22:02|24454.93
04:22:03|24454.93
04:22:04|24454.93
04:22:06|24454.93
04:22:06|24454.93
04:22:07|24454.93
04:22:08|24454.93
04:22:09|24454.93
04:22:10|24454.93
04:22:11|24454.93
04:22:12|24454.93
04:22:13|24454.93
04:22:15|24454.93
04:22:15|24454.93
04:22:16|24454.93
04:22:17|24454.93
04:22:18|24454.93
04:22:20|24471.39
04:22:20|24471.39
04:22:21|24471.39
04:22:22|24471.39
04:22:23|24471.39
04:22:24|24471.39
04:22:25|24471.39
04:22:26|24471.39
04:22:27|24471.39
04:22:28|24484.22
04:22:29|24484.22
04:22:30|24487.75
04:22:31|24487.75
04:22:32|24487.75
04:22:33|24487.75
04:22:34|24487.75
04:22:36|24487.75
04:22:37|24487.75
04:22:37|24487.75
04:22:39|24487.75
04:22:40|24501.73
04:22:41|24501.72
04:22:42|24501.72
04:22:43|24501.72
04:22:44|24501.72
04:22:45|24501.72
04:22:46|24501.72
04:22:48|24501.72
04:22:49|24501.72
04:22:49|24501.72
04:22:51|24501.72
04:22:52|24500.9
04:22:53|24500.9
04:22:55|24500.9
04:22:55|24500.9
04:22:56|24500.9
04:22:57|24503.37
04:22:59|24503.37
04:23:00|24503.37
04:23:01|24504.95
04:23:01|24516.99
04:23:03|24506.59
04:23:03|24506.59
04:23:05|24506.59
04:23:05|24510.94
04:23:06|24510.94
04:23:08|24510.94
04:23:08|24510.94
04:23:10|24510.94
04:23:11|24510.94
04:23:12|24510.94
04:23:13|24510.94
04:23:13|24510.94
04:23:15|24510.94
04:23:16|24510.94
04:23:17|24510.94
04:23:18|24510.94
04:23:19|24510.94
04:23:20|24510.94
04:23:21|24510.94
04:23:22|24510.94
04:23:23|24510.94
04:23:24|24510.94
04:23:24|24510.94
04:23:26|24515.65
04:23:27|24515.65
04:23:28|24515.65
04:23:29|24515.65
04:23:30|24515.65
04:23:31|24515.65
04:23:32|24515.65
04:23:33|24515.65
04:23:34|24515.65
04:23:35|24515.65
04:23:36|24510.48
04:23:37|24510.48
04:23:38|24510.48
04:23:39|24510.48
04:23:40|24510.48
04:23:41|24510.48
04:23:42|24510.48
04:23:43|24510.48
04:23:44|24510.48
04:23:45|24510.48
04:23:46|24510.48
04:23:48|24510.48
04:23:49|24516.56
04:23:49|24516.56
04:23:51|24516.56
04:23:52|24516.56
04:23:54|24516.56
04:23:55|24512.11
04:23:55|24512.11
04:23:56|24512.11
04:23:57|24512.11
04:23:59|24512.11
04:24:00|24512.11
04:24:01|24512.11
04:24:02|24512.11
04:24:03|24512.11
04:24:03|24517.88
04:24:05|24517.88
04:24:06|24517.88
04:24:07|24517.88
04:24:08|24517.88
04:24:09|24531.42
04:24:10|24531.42
04:24:11|24531.42
04:24:12|24531.42
04:24:13|24531.42
04:24:14|24531.42
04:24:15|24531.42
04:24:16|24531.42
04:24:17|24531.42
04:24:18|24536.6
04:24:19|24536.6
04:24:20|24536.6
04:24:21|24542.4
04:24:22|24542.4
04:24:23|24542.4
04:24:24|24542.4
04:24:25|24542.64
04:24:26|24543.87
04:24:27|24543.87
04:24:28|24543.87
04:24:29|24543.87
04:24:30|24543.87
04:24:31|24545.83
04:24:32|24545.83
04:24:33|24545.83
04:24:34|24544.29
04:24:35|24544.29
04:24:36|24544.29
04:24:37|24544.29
04:24:38|24544.29
04:24:39|24544.29
04:24:40|24544.29
04:24:41|24544.29
04:24:42|24544.29
04:24:43|24544.29
04:24:44|24544.29
04:24:45|24544.29
04:24:46|24544.29
04:24:47|24553.89
04:24:48|24553.89
04:24:50|24553.89
04:24:51|24553.89
04:24:52|24553.89
04:24:52|24553.89
04:24:54|24553.89
04:24:55|24553.89
04:24:56|24553.89
04:24:57|24553.89
04:24:58|24542.15
04:24:59|24542.15
04:25:00|24542.15
04:25:01|24542.15
04:25:02|24542.15
04:25:03|24542.15
04:25:04|24542.15
04:25:05|24528.39
04:25:06|24528.07
04:25:07|24528.07
04:25:08|24528.07
04:25:09|24528.07
04:25:10|24512.91
04:25:11|24512.91
04:25:12|24512.91
04:25:14|24512.91
04:25:14|24512.91
04:25:15|24512.91
04:25:16|24512.91
04:25:17|24512.91
04:25:19|24512.91
04:25:20|24512.91
04:25:21|24512.91
04:25:22|24512.91
04:25:22|24512.91
04:25:24|24512.91
04:25:25|24512.91
04:25:25|24512.91
04:25:26|24512.91
04:25:27|24542.38
04:25:29|24542.38
04:25:30|24542.38
04:25:30|24542.38
04:25:31|24542.38
04:25:32|24542.38
04:25:33|24542.38
04:25:34|24542.38
04:25:35|24542.38
04:25:36|24542.38
04:25:38|24542.38
04:25:38|24523.25
04:25:39|24523.25
04:25:40|24523.25
04:25:42|24523.25
04:25:42|24523.25
04:25:44|24523.25
04:25:44|24523.25
04:25:45|24523.25
04:25:46|24528.17
04:25:49|24528.17
04:25:50|24528.17
04:25:51|24528.17
04:25:52|24528.17
04:25:53|24528.97
04:25:55|24528.97
04:25:56|24528.97
04:25:57|24528.97
04:25:58|24528.97
04:25:59|24542.38
04:26:00|24542.38
04:26:01|24542.38
04:26:02|24542.38
04:26:03|24542.38
04:26:04|24542.38
04:26:05|24542.38
04:26:06|24542.38
04:26:07|24542.38
04:26:08|24542.38
04:26:09|24554.16
04:26:10|24554.16
04:26:11|24546.27
04:26:12|24546.27
04:26:13|24546.27
04:26:14|24546.27
04:26:15|24546.27
04:26:16|24546.27
04:26:17|24561.21
04:26:18|24561.21
04:26:19|24561.21
04:26:20|24561.21
04:26:21|24561.21
04:26:22|24561.21
04:26:23|24554.36
04:26:24|24554.36
04:26:25|24554.36
04:26:26|24554.36
04:26:27|24554.36
04:26:28|24554.36
04:26:29|24554.36
04:26:30|24554.36
04:26:31|24554.36
04:26:32|24554.36
04:26:33|24554.36
04:26:34|24554.36
04:26:35|24554.36
04:26:36|24554.36
04:26:37|24554.36
04:26:38|24542.72
04:26:39|24542.72
04:26:40|24542.72
04:26:41|24542.72
04:26:42|24542.72
04:26:43|24542.72
04:26:44|24542.72
04:26:45|24542.72
04:26:46|24542.72
04:26:47|24542.72
04:26:48|24542.72
04:26:49|24542.72
04:26:51|24525.58
04:26:52|24525.58
04:26:52|24525.58
04:26:54|24525.58
04:26:55|24525.58
04:26:56|24525.58
04:26:57|24525.58
04:26:58|24525.58
04:26:59|24525.58
04:27:00|24525.58
04:27:02|24525.58
04:27:02|24525.58
04:27:03|24525.58
04:27:04|24554.41
04:27:05|24554.41
04:27:06|24554.41
04:27:07|24553.1
04:27:08|24553.1
04:27:09|24553.1
04:27:10|24553.1
04:27:11|24553.1
04:27:12|24553.1
04:27:13|24553.1
04:27:14|24553.1
04:27:15|24553.1
04:27:16|24553.1
04:27:17|24553.1
04:27:18|24553.1
04:27:19|24553.1
04:27:20|24553.1
04:27:21|24553.1
04:27:22|24542.86
04:27:23|24542.86
04:27:24|24542.86
04:27:25|24542.86
04:27:26|24542.86
04:27:28|24542.86
04:27:28|24542.86
04:27:29|24542.86
04:27:30|24542.86
04:27:32|24542.86
04:27:32|24526.83
04:27:34|24526.83
04:27:34|24526.83
04:27:35|24526.83
04:27:37|24526.83
04:27:37|24517.85
04:27:38|24517.85
04:27:40|24517.85
04:27:40|24523.61
04:27:42|24523.61
04:27:42|24519.17
04:27:44|24519.17
04:27:44|24519.17
04:27:46|24519.17
04:27:46|24519.17
04:27:47|24519.17
04:27:49|24519.17
04:27:49|24519.17
04:27:51|24545.98
04:27:52|24545.98
04:27:53|24545.98
04:27:55|24545.98
04:27:55|24545.98
04:27:56|24545.98
04:27:57|24539.46
04:27:58|24539.46
04:27:59|24539.46
04:28:01|24539.46
04:28:01|24539.46
04:28:03|24539.46
04:28:04|24539.46
04:28:05|24539.46
04:28:06|24539.46
04:28:07|24539.46
04:28:08|24539.46
04:28:09|24539.46
04:28:10|24539.46
04:28:11|24539.46
04:28:12|24539.46
04:28:13|24539.46
04:28:14|24539.46
04:28:15|24555.46
04:28:16|24555.46
04:28:17|24555.46
04:28:18|24555.46
04:28:19|24555.46
04:28:20|24555.46
04:28:21|24555.46
04:28:22|24555.46
04:28:23|24555.46
04:28:24|24555.46
04:28:25|24555.46
04:28:26|24555.46
04:28:27|24555.46
04:28:28|24557.56
04:28:29|24557.56
04:28:30|24557.56
04:28:31|24557.56
04:28:32|24557.56
04:28:33|24557.56
04:28:34|24557.56
04:28:35|24557.56
04:28:36|24557.56
04:28:37|24557.56
04:28:38|24557.56
04:28:39|24557.56
04:28:40|24557.56
04:28:41|24557.56
04:28:42|24557.56
04:28:43|24553.7
04:28:44|24553.7
04:28:45|24553.7
04:28:46|24553.7
04:28:47|24553.7
04:28:48|24553.7
04:28:49|24553.7
04:28:51|24553.7
04:28:51|24553.7
04:28:53|24553.7
04:28:54|24553.7
04:28:54|24553.7
04:28:56|24553.7
04:28:58|24554.01
04:28:59|24551.57
04:28:59|24551.57
04:29:00|24551.57
04:29:01|24551.57
04:29:03|24551.57
04:29:03|24551.57
04:29:05|24551.57
04:29:06|24551.57
04:29:07|24551.57
04:29:08|24551.57
04:29:08|24551.57
04:29:10|24551.57
04:29:11|24551.57
04:29:12|24551.57
04:29:13|24551.57
04:29:14|24551.57
04:29:15|24551.57
04:29:16|24551.57
04:29:17|24551.57
04:29:18|24551.57
04:29:19|24553.89
04:29:20|24553.89
04:29:21|24554.01
04:29:22|24548.37
04:29:23|24548.37
04:29:24|24548.37
04:29:25|24548.37
04:29:26|24548.37
04:29:27|24539.2
04:29:28|24539.2
04:29:29|24539.2
04:29:30|24539.2
04:29:31|24539.2
04:29:32|24539.2
04:29:33|24539.2
04:29:34|24539.2
04:29:35|24539.2
04:29:36|24539.2
04:29:37|24539.2
04:29:38|24539.2
04:29:39|24539.2
04:29:40|24539.2
04:29:41|24539.2
04:29:42|24539.2
04:29:43|24539.2
04:29:44|24539.2
04:29:45|24539.2
04:29:46|24517.83
04:29:47|24522.82
04:29:48|24522.82
04:29:49|24522.82
04:29:50|24522.82
04:29:51|24522.82
04:29:52|24522.82
04:29:54|24522.82
04:29:55|24522.82
04:29:56|24519.02
04:29:58|24519.02
04:29:58|24519.02
04:29:59|24519.02
04:30:00|24519.02
04:30:01|24519.02
04:30:02|24519.02
04:30:03|24519.02
04:30:04|24519.02
04:30:05|24519.02
04:30:06|24519.02
04:30:07|24519.02
04:30:09|24519.02
04:30:10|24519.02
04:30:11|24519.02
04:30:12|24528.18
04:30:12|24528.18
04:30:13|24528.18
04:30:14|24528.18
04:30:15|24528.18
04:30:16|24528.18
04:30:18|24528.18
04:30:18|24526.17
04:30:19|24526.17
04:30:20|24526.17
04:30:21|24526.17
04:30:23|24526.17
04:30:24|24526.17
04:30:25|24526.17
04:30:26|24526.17
04:30:27|24526.17
04:30:28|24526.17
04:30:28|24526.17
04:30:29|24526.17
04:30:31|24514.49
04:30:32|24512.21
04:30:32|24512.21
04:30:33|24512.21
04:30:35|24512.21
04:30:36|24512.21
04:30:37|24512.21
04:30:38|24512.21
04:30:38|24512.21
04:30:39|24512.21
04:30:41|24512.21
04:30:42|24512.21
04:30:43|24512.21
04:30:44|24512.21
04:30:45|24512.21
04:30:46|24504.91
04:30:47|24496.58
04:30:48|24493.32
04:30:49|24493.32
04:30:50|24493.32
04:30:51|24493.32
04:30:51|24493.32
04:30:53|24478.
04:30:54|24478.
04:30:55|24485.77
04:30:56|24485.77
04:30:58|24485.77
04:30:58|24485.77
04:31:00|24485.77
04:31:01|24486.7
04:31:02|24486.7
04:31:03|24486.7
04:31:04|24486.7
04:31:05|24486.7
04:31:06|24483.6
04:31:07|24483.6
04:31:08|24483.6
04:31:09|24483.6
04:31:10|24483.6
04:31:11|24483.6
04:31:12|24483.6
04:31:13|24483.6
04:31:14|24483.6
04:31:15|24483.6
04:31:16|24483.58
04:31:17|24483.58
04:31:18|24483.58
04:31:19|24483.58
04:31:20|24483.58
04:31:21|24483.58
04:31:22|24483.14
04:31:23|24483.14
04:31:24|24483.14
04:31:25|24483.14
04:31:26|24483.14
04:31:27|24483.14
04:31:28|24483.14
04:31:29|24483.14
04:31:30|24483.14
04:31:31|24483.14
04:31:32|24483.14
04:31:33|24483.14
04:31:34|24473.05
04:31:35|24473.05
04:31:36|24473.05
04:31:37|24473.05
04:31:38|24473.05
04:31:39|24473.05
04:31:40|24473.05
04:31:41|24473.05
04:31:42|24473.05
04:31:43|24476.11
04:31:44|24476.11
04:31:45|24476.11
04:31:46|24476.11
04:31:47|24476.11
04:31:48|24476.11
04:31:49|24476.11
04:31:50|24476.11
04:31:51|24476.11
04:31:52|24476.11
04:31:53|24476.11
04:31:54|24476.11
04:31:56|24502.71
04:31:57|24502.71
04:31:59|24502.71
04:31:59|24502.71
04:32:00|24498.83
04:32:01|24498.83
04:32:02|24498.83
04:32:03|24498.83
04:32:04|24498.83
04:32:05|24498.83
04:32:06|24498.83
04:32:08|24498.83
04:32:08|24498.83
04:32:09|24498.83
04:32:10|24498.83
04:32:12|24498.83
04:32:13|24498.83
04:32:14|24498.83
04:32:14|24498.83
04:32:16|24498.83
04:32:16|24498.83
04:32:17|24498.83
04:32:19|24498.83
04:32:19|24498.83
04:32:21|24498.83
04:32:21|24504.87
04:32:22|24504.87
04:32:23|24504.87
04:32:24|24496.39
04:32:26|24496.39
04:32:26|24496.39
04:32:27|24496.39
04:32:28|24496.39
04:32:30|24502.78
04:32:30|24502.78
04:32:31|24491.13
04:32:32|24491.13
04:32:33|24498.56
04:32:34|24498.56
04:32:35|24498.56
04:32:36|24498.56
04:32:37|24498.56
04:32:38|24498.56
04:32:40|24498.56
04:32:40|24498.56
04:32:42|24498.56
04:32:42|24498.56
04:32:43|24492.38
04:32:44|24497.78
04:32:45|24497.78
04:32:46|24497.78
04:32:48|24497.78
04:32:48|24497.78
04:32:49|24497.78
04:32:51|24497.78
04:32:51|24497.78
04:32:52|24497.78
04:32:54|24497.78
04:32:55|24497.78
04:32:56|24497.78
04:32:57|24497.78
04:32:58|24497.78
04:33:00|24497.78
04:33:01|24497.78
04:33:02|24497.78
04:33:02|24497.78
04:33:03|24497.78
04:33:05|24497.78
04:33:05|24497.78
04:33:06|24497.78
04:33:07|24497.78
04:33:08|24497.78
04:33:09|24497.78
04:33:10|24497.78
04:33:12|24500.
04:33:13|24500.
04:33:14|24500.
04:33:14|24500.
04:33:15|24500.
04:33:16|24500.
04:33:18|24500.
04:33:18|24500.
04:33:20|24500.
04:33:20|24500.
04:33:22|24500.
04:33:22|24500.
04:33:24|24500.
04:33:24|24500.
04:33:26|24500.
04:33:27|24500.
04:33:28|24500.
04:33:29|24500.
04:33:29|24500.
04:33:30|24500.
04:33:32|24500.
04:33:33|24500.
04:33:33|24500.
04:33:34|24500.
04:33:36|24500.
04:33:36|24500.
04:33:37|24500.
04:33:38|24500.
04:33:39|24500.
04:33:41|24500.
04:33:42|24500.
04:33:43|24500.
04:33:44|24500.
04:33:45|24500.
04:33:46|24500.
04:33:47|24500.
04:33:48|24500.
04:33:49|24500.
04:33:50|24500.
04:33:51|24500.
04:33:52|24500.
04:33:53|24500.
04:33:54|24500.
04:33:56|24476.27
04:33:57|24476.27
04:33:58|24476.27
04:33:59|24476.27
04:34:00|24476.27
04:34:01|24478.05
04:34:02|24478.05
04:34:03|24478.05
04:34:04|24478.05
04:34:05|24478.05
04:34:06|24478.05
04:34:07|24478.05
04:34:08|24477.92
04:34:09|24477.92
04:34:10|24477.92
04:34:11|24477.92
04:34:12|24477.92
04:34:13|24477.92
04:34:14|24477.92
04:34:15|24477.92
04:34:16|24473.01
04:34:17|24468.82
04:34:18|24468.82
04:34:19|24468.82
04:34:20|24468.82
04:34:21|24468.82
04:34:22|24468.82
04:34:23|24468.82
04:34:24|24468.82
04:34:25|24468.82
04:34:26|24468.82
04:34:27|24468.82
04:34:28|24468.82
04:34:29|24468.82
04:34:30|24468.82
04:34:31|24471.81
04:34:32|24471.81
04:34:33|24471.81
04:34:34|24471.81
04:34:35|24471.81
04:34:36|24471.81
04:34:37|24471.81
04:34:38|24471.81
04:34:39|24471.81
04:34:40|24471.81
04:34:41|24471.81
04:34:42|24471.81
04:34:43|24471.81
04:34:44|24471.81
04:34:45|24471.81
04:34:46|24471.81
04:34:47|24471.81
04:34:48|24471.81
04:34:49|24471.81
04:34:50|24471.81
04:34:51|24471.81
04:34:52|24471.81
04:34:53|24471.81
04:34:54|24471.81
04:34:55|24471.81
04:34:57|24471.81
04:34:58|24471.81
04:34:59|24471.81
04:35:00|24471.81
04:35:00|24471.81
04:35:02|24471.81
04:35:03|24471.81
04:35:04|24471.81
04:35:05|24463.24
04:35:06|24463.24
04:35:07|24463.24
04:35:08|24463.24
04:35:09|24463.24
04:35:10|24463.24
04:35:11|24463.24
04:35:13|24463.24
04:35:13|24463.24
04:35:14|24463.24
04:35:15|24463.24
04:35:17|24463.24
04:35:17|24463.24
04:35:19|24463.24
04:35:20|24463.24
04:35:21|24463.24
04:35:22|24463.24
04:35:22|24463.24
04:35:23|24463.24
04:35:25|24463.24
04:35:25|24463.24
04:35:26|24463.24
04:35:28|24467.27
04:35:29|24467.27
04:35:30|24467.27
04:35:31|24467.27
04:35:32|24467.27
04:35:33|24467.27
04:35:34|24467.27
04:35:35|24481.1
04:35:36|24481.1
04:35:37|24481.1
04:35:38|24481.1
04:35:39|24481.1
04:35:40|24481.1
04:35:41|24481.1
04:35:42|24481.1
04:35:43|24481.1
04:35:44|24481.1
04:35:45|24481.1
04:35:46|24481.19
04:35:47|24481.19
04:35:48|24481.19
04:35:49|24470.96
04:35:50|24470.96
04:35:51|24470.96
04:35:52|24470.96
04:35:53|24470.96
04:35:54|24470.96
04:35:55|24470.96
04:35:57|24470.96
04:35:58|24470.96
04:35:59|24470.96
04:36:00|24470.96
04:36:02|24493.29
04:36:02|24496.
04:36:03|24496.
04:36:04|24496.
04:36:05|24496.
04:36:06|24496.
04:36:08|24496.
04:36:08|24496.
04:36:10|24501.05
04:36:11|24483.03
04:36:11|24483.03
04:36:12|24483.03
04:36:14|24483.03
04:36:14|24483.03
04:36:16|24483.03
04:36:16|24483.03
04:36:17|24483.03
04:36:18|24483.03
04:36:20|24483.03
04:36:20|24483.03
04:36:21|24483.03
04:36:22|24483.03
04:36:23|24483.03
04:36:25|24483.03
04:36:25|24468.26
04:36:27|24468.26
04:36:28|24468.26
04:36:28|24468.26
04:36:29|24459.28
04:36:30|24466.17
04:36:32|24466.17
04:36:33|24463.69
04:36:33|24462.5
04:36:35|24461.27
04:36:36|24461.27
04:36:37|24461.27
04:36:37|24461.27
04:36:39|24461.27
04:36:40|24461.27
04:36:41|24461.27
04:36:42|24461.27
04:36:43|24461.27
04:36:44|24458.53
04:36:45|24458.53
04:36:46|24458.53
04:36:47|24458.53
04:36:48|24458.53
04:36:48|24458.53
04:36:50|24458.53
04:36:51|24458.53
04:36:51|24461.55
04:36:53|24461.55
04:36:54|24461.55
04:36:54|24461.55
04:36:55|24461.55
04:36:57|24461.55
04:36:58|24461.55
04:37:00|24461.55
04:37:00|24461.55
04:37:02|24461.55
04:37:03|24461.55
04:37:04|24454.71
04:37:05|24451.9
04:37:05|24451.9
04:37:07|24451.9
04:37:08|24450.16
04:37:09|24450.16
04:37:09|24450.16
04:37:11|24450.16
04:37:11|24450.16
04:37:12|24450.16
04:37:14|24450.16
04:37:14|24450.16
04:37:16|24450.16
04:37:16|24450.16
04:37:17|24450.16
04:37:18|24450.16
04:37:20|24450.16
04:37:21|24450.16
04:37:22|24450.16
04:37:23|24450.16
04:37:24|24450.16
04:37:25|24450.16
04:37:26|24450.16
04:37:27|24450.16
04:37:28|24450.16
04:37:29|24450.16
04:37:30|24450.16
04:37:30|24450.16
04:37:31|24450.16
04:37:33|24450.16
04:37:34|24450.16
04:37:35|24450.16
04:37:35|24450.16
04:37:37|24450.16
04:37:38|24450.16
04:37:39|24450.16
04:37:40|24476.92
04:37:41|24476.92
04:37:42|24487.67
04:37:43|24519.02
04:37:44|24519.02
04:37:45|24519.02
04:37:46|24519.02
04:37:47|24519.02
04:37:48|24519.02
04:37:49|24519.02
04:37:50|24519.02
04:37:50|24519.02
04:37:52|24519.02
04:37:53|24482.49
04:37:53|24482.49
04:37:55|24482.49
04:37:56|24482.49
04:37:57|24482.49
04:37:58|24482.49
04:37:59|24474.77
04:38:00|24485.09
04:38:01|24485.09
04:38:02|24485.09
04:38:03|24485.09
04:38:04|24482.62
04:38:05|24482.62
04:38:06|24482.62
04:38:07|24482.62
04:38:08|24482.62
04:38:09|24482.62
04:38:10|24482.62
04:38:11|24482.62
04:38:12|24482.62
04:38:13|24463.18
04:38:14|24463.18
04:38:15|24463.18
04:38:16|24463.18
04:38:17|24463.18
04:38:18|24463.18
04:38:19|24463.18
04:38:20|24463.18
04:38:21|24463.18
04:38:22|24463.18
04:38:23|24463.18
04:38:24|24463.18
04:38:25|24463.18
04:38:26|24463.18
04:38:27|24463.18
04:38:28|24463.18
04:38:29|24463.18
04:38:30|24463.18
04:38:31|24461.88
04:38:32|24461.88
04:38:33|24461.88
04:38:34|24461.88
04:38:35|24461.88
04:38:36|24461.88
04:38:37|24461.88
04:38:38|24473.33
04:38:39|24473.33
04:38:40|24473.33
04:38:41|24473.33
04:38:42|24473.33
04:38:43|24473.33
04:38:44|24473.33
04:38:45|24479.04
04:38:46|24479.04
04:38:47|24479.04
04:38:48|24479.04
04:38:49|24479.04
04:38:50|24479.04
04:38:51|24479.04
04:38:52|24479.04
04:38:53|24479.04
04:38:54|24479.04
04:38:55|24479.04
04:38:56|24479.04
04:38:57|24479.04
04:38:58|24479.04
04:38:59|24479.04
04:39:01|24479.04
04:39:02|24472.68
04:39:03|24472.68
04:39:05|24472.68
04:39:05|24472.68
04:39:06|24472.68
04:39:08|24463.72
04:39:08|24463.72
04:39:10|24463.01
04:39:11|24463.01
04:39:12|24463.01
04:39:13|24463.01
04:39:14|24463.01
04:39:15|24463.01
04:39:16|24463.01
04:39:17|24463.01
04:39:18|24463.01
04:39:19|24463.01
04:39:20|24463.01
04:39:21|24463.01
04:39:22|24463.01
04:39:23|24463.01
04:39:24|24463.01
04:39:25|24463.01
04:39:26|24463.01
04:39:27|24463.01
04:39:28|24463.01
04:39:30|24463.01
04:39:30|24463.01
04:39:31|24463.01
04:39:32|24463.01
04:39:33|24463.01
04:39:34|24463.01
04:39:35|24463.01
04:39:36|24463.01
04:39:37|24463.01
04:39:38|24463.01
04:39:39|24463.01
04:39:40|24463.01
04:39:41|24463.01
04:39:42|24463.01
04:39:43|24463.01
04:39:44|24463.01
04:39:45|24463.01
04:39:46|24463.01
04:39:47|24458.45
04:39:48|24458.45
04:39:49|24458.45
04:39:50|24458.45
04:39:51|24458.45
04:39:52|24458.45
04:39:53|24458.45
04:39:54|24458.45
04:39:55|24458.45
04:39:56|24458.45
04:39:57|24458.45
04:39:58|24458.45
04:39:59|24458.45
04:40:00|24458.45
04:40:01|24458.45
04:40:02|24458.45
04:40:04|24458.45
04:40:05|24458.45
04:40:05|24458.45
04:40:07|24460.29
04:40:08|24459.2
04:40:08|24459.2
04:40:10|24459.2
04:40:10|24459.2
04:40:12|24459.2
04:40:13|24459.2
04:40:14|24459.2
04:40:15|24459.2
04:40:16|24459.2
04:40:16|24459.2
04:40:18|24459.2
04:40:19|24459.2
04:40:20|24459.2
04:40:21|24459.2
04:40:22|24459.2
04:40:23|24459.2
04:40:24|24459.2
04:40:25|24459.2
04:40:26|24459.2
04:40:27|24438.75
04:40:28|24438.75
04:40:29|24438.75
04:40:30|24438.75
04:40:31|24451.77
04:40:32|24451.77
04:40:33|24451.77
04:40:34|24451.77
04:40:35|24451.77
04:40:36|24451.77
04:40:37|24451.77
04:40:38|24451.77
04:40:39|24451.77
04:40:40|24451.77
04:40:41|24451.77
04:40:42|24451.77
04:40:43|24451.77
04:40:44|24451.77
04:40:45|24451.77
04:40:46|24449.52
04:40:47|24466.25
04:40:48|24466.25
04:40:49|24466.25
04:40:50|24466.25
04:40:51|24466.25
04:40:52|24452.06
04:40:53|24452.06
04:40:54|24452.06
04:40:55|24452.06
04:40:56|24452.06
04:40:57|24452.06
04:40:58|24452.06
04:40:59|24452.06
04:41:00|24452.06
04:41:01|24452.06
04:41:02|24447.46
04:41:04|24447.46
04:41:05|24447.46
04:41:06|24447.46
04:41:06|24447.46
04:41:07|24447.46
04:41:09|24447.46
04:41:09|24447.46
04:41:11|24447.46
04:41:12|24447.46
04:41:13|24447.46
04:41:13|24447.46
04:41:14|24447.46
04:41:15|24447.46
04:41:16|24447.46
04:41:17|24447.46
04:41:19|24447.46
04:41:19|24447.46
04:41:21|24447.46
04:41:21|24439.03
04:41:23|24454.63
04:41:23|24454.63
04:41:24|24454.63
04:41:25|24454.63
04:41:26|24454.63
04:41:27|24454.63
04:41:28|24454.63
04:41:29|24454.63
04:41:30|24454.63
04:41:32|24454.63
04:41:32|24454.63
04:41:34|24454.63
04:41:35|24454.63
04:41:35|24454.63
04:41:37|24454.63
04:41:38|24454.63
04:41:39|24454.63
04:41:40|24454.63
04:41:40|24454.63
04:41:41|24454.63
04:41:43|24454.63
04:41:44|24454.63
04:41:45|24454.63
04:41:46|24454.63
04:41:47|24454.63
04:41:48|24454.63
04:41:49|24454.63
04:41:49|24454.63
04:41:51|24454.63
04:41:51|24454.63
04:41:52|24462.54
04:41:53|24462.54
04:41:55|24462.54
04:41:56|24462.11
04:41:57|24462.11
04:41:58|24462.11
04:41:58|24462.11
04:42:00|24462.11
04:42:01|24468.75
04:42:02|24468.75
04:42:03|24468.75
04:42:05|24468.75
04:42:05|24459.38
04:42:06|24459.38
04:42:07|24459.38
04:42:08|24459.38
04:42:09|24459.38
04:42:10|24459.38
04:42:11|24459.38
04:42:12|24459.38
04:42:13|24459.38
04:42:14|24459.38
04:42:15|24459.38
04:42:16|24459.38
04:42:17|24459.38
04:42:18|24459.38
04:42:19|24459.38
04:42:20|24459.24
04:42:21|24459.24
04:42:22|24459.24
04:42:23|24459.24
04:42:24|24459.24
04:42:25|24459.24
04:42:26|24459.24
04:42:27|24459.24
04:42:28|24459.24
04:42:29|24459.24
04:42:30|24471.71
04:42:31|24471.71
04:42:32|24472.92
04:42:33|24472.92
04:42:34|24472.92
04:42:35|24472.92
04:42:36|24472.92
04:42:37|24472.92
04:42:38|24472.92
04:42:39|24472.93
04:42:40|24472.93
04:42:41|24472.93
04:42:42|24472.93
04:42:43|24472.93
04:42:44|24472.93
04:42:45|24472.93
04:42:46|24472.93
04:42:47|24472.93
04:42:48|24472.93
04:42:49|24472.93
04:42:50|24472.93
04:42:51|24472.93
04:42:52|24472.93
04:42:53|24472.93
04:42:54|24472.93
04:42:55|24472.93
04:42:56|24472.93
04:42:57|24472.93
04:42:58|24472.93
04:42:59|24472.93
04:43:00|24472.93
04:43:01|24487.65
04:43:02|24487.65
04:43:04|24487.65
04:43:05|24487.65
04:43:06|24487.65
04:43:07|24493.22
04:43:08|24493.22
04:43:09|24493.22
04:43:10|24493.22
04:43:11|24493.22
04:43:12|24493.22
04:43:13|24493.22
04:43:14|24493.22
04:43:15|24493.22
04:43:16|24493.22
04:43:17|24493.22
04:43:18|24493.22
04:43:19|24493.22
04:43:20|24493.22
04:43:21|24493.22
04:43:22|24493.22
04:43:23|24490.98
04:43:24|24480.27
04:43:25|24480.27
04:43:26|24480.27
04:43:27|24480.27
04:43:28|24480.27
04:43:30|24480.27
04:43:30|24480.27
04:43:31|24480.27
04:43:32|24480.27
04:43:33|24480.27
04:43:34|24480.27
04:43:35|24480.27
04:43:36|24480.27
04:43:37|24480.27
04:43:38|24480.27
04:43:39|24480.27
04:43:40|24480.27
04:43:41|24480.27
04:43:42|24480.27
04:43:43|24480.27
04:43:44|24480.27
04:43:45|24480.27
04:43:46|24480.27
04:43:47|24480.27
04:43:48|24480.27
04:43:49|24480.27
04:43:51|24480.27
04:43:52|24480.27
04:43:53|24480.27
04:43:53|24480.27
04:43:54|24480.27
04:43:55|24480.27
04:43:57|24480.27
04:43:57|24480.27
04:43:59|24480.27
04:43:59|24480.27
04:44:00|24489.8
04:44:01|24489.8
04:44:02|24489.8
04:44:03|24489.8
04:44:05|24489.8
04:44:06|24489.8
04:44:08|24489.8
04:44:09|24495.04
04:44:10|24495.04
04:44:11|24487.09
04:44:12|24487.09
04:44:13|24487.09
04:44:14|24487.09
04:44:15|24487.09
04:44:16|24487.09
04:44:17|24487.09
04:44:18|24487.09
04:44:19|24487.09
04:44:20|24487.09
04:44:21|24487.09
04:44:22|24487.09
04:44:23|24487.09
04:44:24|24487.09
04:44:24|24487.09
04:44:26|24478.78
04:44:27|24478.78
04:44:28|24478.78
04:44:29|24471.71
04:44:30|24471.71
04:44:31|24471.71
04:44:32|24468.73
04:44:33|24468.73
04:44:34|24468.73
04:44:35|24468.73
04:44:36|24468.73
04:44:37|24468.73
04:44:38|24468.73
04:44:39|24468.73
04:44:40|24468.73
04:44:41|24468.73
04:44:42|24468.73
04:44:42|24468.73
04:44:44|24468.73
04:44:45|24468.73
04:44:46|24468.73
04:44:47|24468.73
04:44:48|24468.73
04:44:48|24468.73
04:44:50|24468.73
04:44:51|24468.73
04:44:52|24480.
04:44:53|24480.
04:44:54|24480.
04:44:55|24480.
04:44:56|24480.
04:44:57|24480.
04:44:57|24480.
04:44:59|24480.
04:44:59|24480.
04:45:00|24480.
04:45:01|24480.
04:45:02|24480.
04:45:04|24480.
04:45:04|24480.
04:45:06|24480.
04:45:08|24480.
04:45:09|24480.
04:45:09|24480.
04:45:11|24480.
04:45:12|24480.
04:45:13|24480.
04:45:14|24480.
04:45:15|24480.
04:45:16|24480.
04:45:17|24480.
04:45:18|24480.
04:45:19|24480.
04:45:20|24480.
04:45:21|24480.
04:45:22|24480.
04:45:23|24480.
04:45:24|24480.
04:45:25|24480.
04:45:26|24497.54
04:45:27|24497.54
04:45:28|24497.54
04:45:29|24497.54
04:45:30|24497.54
04:45:31|24497.54
04:45:32|24497.54
04:45:33|24497.54
04:45:34|24497.54
04:45:35|24497.54
04:45:36|24497.54
04:45:37|24497.54
04:45:38|24497.54
04:45:39|24497.54
04:45:40|24500.
04:45:41|24518.59
04:45:42|24532.93
04:45:43|24532.93
04:45:44|24532.93
04:45:45|24532.93
04:45:46|24532.93
04:45:47|24532.93
04:45:48|24532.93
04:45:49|24532.93
04:45:50|24532.93
04:45:51|24532.93
04:45:52|24515.33
04:45:53|24515.33
04:45:54|24515.33
04:45:55|24515.33
04:45:57|24521.37
04:45:57|24521.37
04:45:58|24521.37
04:45:59|24521.37
04:46:00|24521.37
04:46:01|24521.37
04:46:02|24521.37
04:46:03|24521.37
04:46:04|24521.37
04:46:05|24521.37
04:46:07|24521.37
04:46:07|24521.37
04:46:09|24521.37
04:46:09|24521.37
04:46:11|24521.37
04:46:12|24521.37
04:46:13|24521.37
04:46:14|24521.37
04:46:15|24521.37
04:46:16|24521.37
04:46:17|24521.37
04:46:18|24521.37
04:46:19|24521.37
04:46:20|24521.37
04:46:21|24521.37
04:46:22|24521.37
04:46:23|24521.37
04:46:24|24521.37
04:46:25|24521.37
04:46:26|24521.37
04:46:27|24521.37
04:46:28|24521.37
04:46:29|24521.37
04:46:30|24524.56
04:46:31|24524.56
04:46:32|24524.56
04:46:33|24524.03
04:46:34|24524.03
04:46:35|24524.03
04:46:36|24524.03
04:46:37|24521.19
04:46:38|24521.19
04:46:39|24521.19
04:46:40|24521.19
04:46:41|24521.19
04:46:42|24521.19
04:46:43|24521.19
04:46:44|24521.19
04:46:45|24521.19
04:46:46|24521.19
04:46:47|24521.19
04:46:48|24524.26
04:46:49|24536.65
04:46:50|24536.65
04:46:51|24536.64
04:46:52|24536.64
04:46:53|24536.64
04:46:54|24536.64
04:46:55|24536.64
04:46:56|24536.64
04:46:58|24536.64
04:46:59|24527.07
04:47:00|24527.07
04:47:01|24527.07
04:47:02|24527.07
04:47:03|24527.07
04:47:04|24527.07
04:47:05|24527.07
04:47:06|24527.07
04:47:08|24527.07
04:47:09|24527.07
04:47:10|24527.07
04:47:11|24527.07
04:47:11|24527.07
04:47:13|24527.07
04:47:14|24527.07
04:47:15|24527.07
04:47:16|24527.07
04:47:17|24527.07
04:47:17|24527.07
04:47:18|24527.07
04:47:20|24527.07
04:47:21|24527.07
04:47:21|24527.07
04:47:23|24527.07
04:47:24|24527.07
04:47:25|24527.07
04:47:26|24527.07
04:47:27|24527.07
04:47:28|24527.07
04:47:29|24527.07
04:47:30|24527.07
04:47:31|24527.07
04:47:33|24527.07
04:47:33|24527.07
04:47:34|24527.07
04:47:35|24527.07
04:47:36|24527.07
04:47:37|24519.47
04:47:38|24519.47
04:47:39|24519.47
04:47:40|24519.47
04:47:41|24519.47
04:47:42|24519.47
04:47:43|24519.47
04:47:44|24519.47
04:47:45|24519.47
04:47:46|24519.47
04:47:47|24519.47
04:47:48|24519.47
04:47:49|24519.47
04:47:50|24519.47
04:47:51|24519.47
04:47:52|24519.47
04:47:53|24519.47
04:47:54|24519.47
04:47:55|24519.47
04:47:56|24519.47
04:47:57|24519.47
04:47:58|24519.47
04:47:59|24519.47
04:48:00|24519.47
04:48:01|24519.47
04:48:02|24519.47
04:48:03|24519.47
04:48:04|24519.47
04:48:05|24519.47
04:48:06|24519.47
04:48:08|24528.07
04:48:09|24528.07
04:48:10|24528.07
04:48:11|24528.07
04:48:12|24528.07
04:48:13|24530.54
04:48:14|24530.54
04:48:15|24530.54
04:48:17|24530.54
04:48:17|24530.54
04:48:18|24530.54
04:48:19|24530.54
04:48:20|24530.54
04:48:21|24530.54
04:48:22|24530.54
04:48:23|24530.54
04:48:24|24530.54
04:48:25|24530.54
04:48:26|24530.54
04:48:27|24536.16
04:48:28|24542.23
04:48:29|24542.23
04:48:30|24542.23
04:48:32|24542.23
04:48:33|24542.23
04:48:34|24533.08
04:48:34|24533.08
04:48:36|24533.08
04:48:37|24533.08
04:48:37|24533.08
04:48:39|24542.23
04:48:39|24542.23
04:48:40|24542.23
04:48:41|24542.23
04:48:43|24542.23
04:48:43|24542.23
04:48:44|24542.23
04:48:46|24566.9
04:48:47|24568.49
04:48:48|24583.27
04:48:49|24598.38
04:48:49|24603.77
04:48:51|24625.73
04:48:52|24641.69
04:48:53|24663.09
04:48:54|24677.46
04:48:54|24663.52
04:48:56|24642.64
04:48:57|24627.17
04:48:58|24618.72
04:48:59|24603.92
04:49:00|24643.37
04:49:01|24612.79
04:49:02|24596.18
04:49:02|24583.31
04:49:04|24583.29
04:49:05|24610.33
04:49:06|24628.94
04:49:07|24642.51
04:49:08|24655.14
04:49:09|24655.14
04:49:11|24675.15
04:49:12|24650.49
04:49:13|24700.
04:49:14|24701.6
04:49:15|24694.49
04:49:16|24677.64
04:49:17|24651.36
04:49:18|24651.35
04:49:19|24668.5
04:49:20|24701.74
04:49:21|24660.66
04:49:22|24658.4
04:49:23|24646.59
04:49:24|24667.46
04:49:25|24667.46
04:49:26|24654.44
04:49:27|24701.74
04:49:28|24701.74
04:49:29|24664.18
04:49:30|24664.15
04:49:31|24669.28
04:49:32|24689.65
04:49:33|24681.43
04:49:34|24681.43
04:49:35|24681.7
04:49:36|24680.46
04:49:37|24664.15
04:49:38|24664.15
04:49:39|24657.12
04:49:40|24657.12
04:49:41|24657.12
04:49:42|24657.12
04:49:43|24657.12
04:49:44|24657.12
04:49:45|24657.12
04:49:46|24657.12
04:49:47|24712.23
04:49:48|24708.27
04:49:49|24676.16
04:49:50|24676.16
04:49:51|24676.16
04:49:52|24676.16
04:49:53|24676.16
04:49:54|24681.43
04:49:55|24668.59
04:49:56|24668.59
04:49:57|24668.59
04:49:58|24668.59
04:49:59|24688.7
04:50:01|24688.7
04:50:01|24696.5
04:50:02|24713.04
04:50:03|24715.98
04:50:04|24715.98
04:50:05|24674.65
04:50:06|24713.96
04:50:07|24713.96
04:50:08|24713.96
04:50:10|24707.39
04:50:11|24707.39
04:50:12|24707.39
04:50:13|24707.39
04:50:15|24687.53
04:50:15|24687.53
04:50:17|24687.53
04:50:17|24686.06
04:50:19|24686.06
04:50:20|24686.06
04:50:20|24686.06
04:50:21|24686.06
04:50:22|24686.06
04:50:24|24686.06
04:50:25|24660.77
04:50:25|24660.77
04:50:26|24660.77
04:50:27|24669.73
04:50:28|24649.55
04:50:29|24649.55
04:50:30|24649.55
04:50:31|24645.95
04:50:32|24645.95
04:50:33|24645.95
04:50:34|24645.95
04:50:36|24645.95
04:50:37|24634.87
04:50:38|24632.37
04:50:40|24622.49
04:50:40|24622.49
04:50:41|24642.79
04:50:42|24633.57
04:50:43|24633.57
04:50:44|24633.57
04:50:45|24633.57
04:50:46|24633.57
04:50:47|24633.57
04:50:48|24633.57
04:50:49|24640.61
04:50:50|24640.61
04:50:51|24640.61
04:50:52|24653.88
04:50:53|24653.88
04:50:54|24653.88
04:50:55|24653.88
04:50:57|24653.88
04:50:58|24653.88
04:50:58|24653.88
04:51:00|24653.88
04:51:00|24653.88
04:51:02|24653.88
04:51:02|24653.88
04:51:03|24653.88
04:51:04|24653.88
04:51:05|24653.88
04:51:06|24653.88
04:51:07|24653.88
04:51:08|24659.39
04:51:09|24659.39
04:51:11|24659.39
04:51:12|24659.39
04:51:13|24659.39
04:51:14|24659.39
04:51:16|24659.5
04:51:17|24679.17
04:51:18|24679.15
04:51:19|24683.05
04:51:20|24683.05
04:51:21|24683.05
04:51:22|24683.05
04:51:23|24683.05
04:51:23|24683.05
04:51:24|24674.28
04:51:25|24674.28
04:51:26|24674.28
04:51:27|24674.28
04:51:28|24674.28
04:51:29|24674.28
04:51:30|24674.28
04:51:32|24674.28
04:51:33|24674.28
04:51:33|24674.28
04:51:35|24674.28
04:51:35|24674.28
04:51:36|24674.28
04:51:37|24674.28
04:51:38|24674.28
04:51:40|24696.42
04:51:40|24696.42
04:51:42|24696.42
04:51:42|24696.42
04:51:44|24684.11
04:51:45|24684.11
04:51:46|24684.11
04:51:47|24684.11
04:51:48|24684.11
04:51:49|24684.11
04:51:50|24684.11
04:51:51|24684.11
04:51:51|24684.11
04:51:52|24677.
04:51:54|24677.
04:51:55|24677.
04:51:56|24677.
04:51:56|24677.
04:51:58|24690.
04:51:59|24661.81
04:52:00|24661.81
04:52:01|24661.81
04:52:01|24661.81
04:52:02|24661.81
04:52:04|24661.81
04:52:05|24661.81
04:52:06|24661.81
04:52:06|24661.81
04:52:08|24661.81
04:52:08|24661.81
04:52:09|24661.81
04:52:11|24661.81
04:52:12|24667.79
04:52:13|24667.79
04:52:14|24687.97
04:52:15|24687.97
04:52:16|24687.97
04:52:17|24687.97
04:52:18|24687.97
04:52:19|24687.97
04:52:20|24687.97
04:52:21|24687.97
04:52:22|24687.97
04:52:23|24679.35
04:52:24|24687.98
04:52:25|24687.98
04:52:26|24687.98
04:52:27|24708.85
04:52:28|24680.89
04:52:29|24680.89
04:52:30|24680.89
04:52:31|24680.89
04:52:32|24680.89
04:52:33|24680.89
04:52:34|24680.89
04:52:35|24698.66
04:52:36|24681.75
04:52:37|24681.75
04:52:38|24681.75
04:52:39|24681.75
04:52:40|24681.75
04:52:41|24681.75
04:52:42|24689.08
04:52:43|24689.08
04:52:44|24689.08
04:52:45|24689.08
04:52:46|24682.61
04:52:47|24682.61
04:52:48|24682.61
04:52:49|24682.61
04:52:50|24682.61
04:52:51|24682.61
04:52:53|24682.61
04:52:53|24682.61
04:52:55|24682.61
04:52:55|24682.61
04:52:56|24682.61
04:52:57|24682.61
04:52:58|24680.8
04:52:59|24713.32
04:53:00|24713.32
04:53:01|24713.32
04:53:02|24713.32
04:53:03|24713.32
04:53:04|24713.32
04:53:06|24713.32
04:53:06|24713.32
04:53:07|24697.71
04:53:08|24697.71
04:53:09|24684.14
04:53:10|24684.14
04:53:11|24684.14
04:53:13|24684.14
04:53:14|24684.14
04:53:16|24684.14
04:53:17|24684.14
04:53:18|24684.14
04:53:19|24664.32
04:53:20|24664.32
04:53:21|24664.32
04:53:22|24664.32
04:53:23|24664.32
04:53:24|24664.32
04:53:25|24664.32
04:53:26|24664.32
04:53:27|24671.81
04:53:28|24675.82
04:53:29|24675.82
04:53:30|24675.82
04:53:31|24675.82
04:53:32|24675.82
04:53:33|24675.82
04:53:34|24675.82
04:53:35|24694.24
04:53:36|24694.25
04:53:37|24694.25
04:53:38|24694.25
04:53:39|24694.25
04:53:40|24694.25
04:53:41|24691.63
04:53:42|24691.63
04:53:43|24691.63
04:53:44|24699.1
04:53:45|24699.1
04:53:46|24699.1
04:53:47|24699.1
04:53:48|24699.1
04:53:49|24699.1
04:53:50|24699.1
04:53:51|24690.01
04:53:52|24690.01
04:53:53|24690.01
04:53:54|24690.01
04:53:55|24690.01
04:53:56|24690.01
04:53:57|24690.01
04:53:58|24693.8
04:53:59|24693.8
04:54:00|24693.8
04:54:01|24691.71
04:54:02|24691.71
04:54:03|24691.71
04:54:04|24691.71
04:54:05|24691.71
04:54:06|24699.54
04:54:07|24699.54
04:54:08|24691.78
04:54:09|24688.84
04:54:10|24698.91
04:54:11|24697.37
04:54:12|24697.37
04:54:13|24697.37
04:54:15|24697.37
04:54:15|24697.37
04:54:17|24697.37
04:54:18|24698.55
04:54:19|24698.55
04:54:20|24692.44
04:54:21|24692.44
04:54:22|24692.44
04:54:23|24692.44
04:54:24|24692.44
04:54:25|24692.44
04:54:26|24692.44
04:54:27|24692.44
04:54:28|24697.93
04:54:29|24697.93
04:54:30|24697.93
04:54:31|24697.93
04:54:32|24697.93
04:54:33|24697.93
04:54:34|24697.93
04:54:35|24697.93
04:54:36|24697.93
04:54:37|24696.75
04:54:38|24696.75
04:54:39|24696.75
04:54:40|24696.75
04:54:41|24696.75
04:54:42|24696.75
04:54:43|24696.75
04:54:44|24696.75
04:54:45|24708.82
04:54:46|24708.82
04:54:47|24735.02
04:54:48|24746.16
04:54:49|24720.
04:54:50|24718.12
04:54:51|24718.46
04:54:52|24718.42
04:54:53|24718.42
04:54:54|24714.67
04:54:55|24742.65
04:54:56|24742.65
04:54:57|24742.65
04:54:58|24742.65
04:54:59|24742.65
04:55:00|24742.65
04:55:01|24721.8
04:55:02|24721.8
04:55:03|24721.8
04:55:04|24721.8
04:55:05|24721.8
04:55:06|24734.49
04:55:07|24734.49
04:55:08|24734.49
04:55:09|24716.15
04:55:10|24716.15
04:55:11|24716.15
04:55:12|24716.15
04:55:13|24730.42
04:55:14|24730.42
04:55:15|24730.42
04:55:17|24726.9
04:55:18|24731.65
04:55:19|24731.65
04:55:20|24731.65
04:55:21|24769.9
04:55:22|24769.9
04:55:23|24769.9
04:55:24|24769.9
04:55:25|24769.9
04:55:26|24769.9
04:55:27|24769.9
04:55:28|24769.9
04:55:29|24769.9
04:55:30|24769.9
04:55:31|24769.9
04:55:32|24733.6
04:55:33|24735.38
04:55:34|24735.38
04:55:35|24735.38
04:55:36|24735.38
04:55:37|24735.38
04:55:38|24735.38
04:55:39|24735.38
04:55:40|24761.51
04:55:41|24750.98
04:55:42|24750.98
04:55:43|24741.49
04:55:44|24741.49
04:55:45|24741.49
04:55:46|24741.49
04:55:47|24741.49
04:55:48|24741.49
04:55:49|24741.49
04:55:50|24741.49
04:55:51|24741.5
04:55:52|24741.5
04:55:53|24741.5
04:55:54|24718.13
04:55:55|24718.13
04:55:56|24718.13
04:55:57|24734.83
04:55:58|24734.83
04:55:59|24734.83
04:56:00|24761.51
04:56:01|24766.99
04:56:02|24742.52
04:56:03|24742.52
04:56:04|24740.34
04:56:05|24740.34
04:56:06|24740.34
04:56:07|24740.34
04:56:08|24740.34
04:56:09|24740.34
04:56:10|24740.34
04:56:11|24740.34
04:56:12|24728.4
04:56:13|24728.4
04:56:14|24728.4
04:56:15|24728.4
04:56:16|24728.4
04:56:18|24743.08
04:56:19|24743.08
04:56:20|24743.08
04:56:21|24743.08
04:56:22|24743.08
04:56:23|24743.08
04:56:24|24743.08
04:56:25|24743.08
04:56:26|24743.08
04:56:27|24743.08
04:56:28|24743.08
04:56:29|24743.08
04:56:30|24743.08
04:56:31|24743.08
04:56:32|24743.08
04:56:33|24733.78
04:56:34|24733.78
04:56:35|24730.11
04:56:36|24730.11
04:56:36|24730.11
04:56:38|24730.11
04:56:39|24733.03
04:56:39|24733.03
04:56:41|24733.03
04:56:41|24733.03
04:56:43|24733.03
04:56:44|24733.03
04:56:45|24736.63
04:56:45|24736.63
04:56:46|24744.55
04:56:48|24744.55
04:56:49|24744.55
04:56:49|24744.55
04:56:51|24744.55
04:56:52|24744.55
04:56:53|24744.55
04:56:54|24744.55
04:56:55|24726.06
04:56:56|24726.06
04:56:57|24726.06
04:56:58|24726.06
04:56:59|24726.06
04:57:00|24726.06
04:57:01|24726.06
04:57:02|24744.71
04:57:03|24729.57
04:57:03|24729.57
04:57:04|24729.57
04:57:06|24729.57
04:57:07|24729.57
04:57:08|24760.55
04:57:09|24772.74
04:57:10|24772.74
04:57:11|24772.74
04:57:12|24772.74
04:57:13|24772.74
04:57:14|24772.74
04:57:15|24772.74
04:57:16|24772.74
04:57:18|24772.74
04:57:19|24772.74
04:57:20|24772.74
04:57:20|24772.74
04:57:22|24772.74
04:57:23|24772.74
04:57:24|24772.74
04:57:25|24762.88
04:57:26|24762.88
04:57:27|24762.88
04:57:28|24762.89
04:57:29|24762.89
04:57:30|24762.89
04:57:32|24762.89
04:57:32|24762.89
04:57:33|24762.89
04:57:34|24762.89
04:57:35|24762.89
04:57:37|24762.89
04:57:37|24762.89
04:57:38|24762.89
04:57:39|24762.89
04:57:40|24762.89
04:57:41|24762.89
04:57:42|24762.89
04:57:43|24762.89
04:57:44|24762.89
04:57:45|24762.89
04:57:46|24733.46
04:57:47|24733.46
04:57:49|24733.46
04:57:50|24733.46
04:57:50|24733.46
04:57:52|24733.46
04:57:52|24733.46
04:57:54|24733.46
04:57:55|24733.46
04:57:55|24733.46
04:57:56|24733.46
04:57:57|24733.46
04:57:59|24733.46
04:58:00|24733.46
04:58:00|24733.46
04:58:02|24733.46
04:58:03|24733.46
04:58:03|24733.46
04:58:04|24733.46
04:58:05|24733.46
04:58:06|24733.46
04:58:08|24761.53
04:58:08|24761.53
04:58:09|24761.53
04:58:10|24761.53
04:58:11|24761.53
04:58:12|24761.53
04:58:14|24761.53
04:58:14|24761.53
04:58:15|24761.53
04:58:16|24730.37
04:58:18|24730.37
04:58:19|24730.37
04:58:21|24730.37
04:58:21|24730.37
04:58:23|24730.37
04:58:24|24730.37
04:58:25|24730.37
04:58:26|24724.91
04:58:27|24724.91
04:58:28|24724.91
04:58:29|24724.91
04:58:30|24725.05
04:58:31|24725.05
04:58:32|24725.05
04:58:33|24725.05
04:58:34|24725.05
04:58:35|24725.05
04:58:36|24734.39
04:58:37|24734.39
04:58:38|24734.39
04:58:39|24734.39
04:58:40|24719.76
04:58:41|24719.76
04:58:42|24719.76
04:58:42|24719.76
04:58:44|24719.76
04:58:45|24719.76
04:58:46|24719.76
04:58:47|24719.76
04:58:48|24719.78
04:58:48|24719.78
04:58:50|24734.45
04:58:51|24761.52
04:58:53|24738.09
04:58:53|24738.09
04:58:54|24738.09
04:58:55|24738.09
04:58:56|24738.09
04:58:57|24746.64
04:58:58|24746.64
04:58:59|24746.64
04:59:00|24746.64
04:59:01|24746.64
04:59:02|24746.64
04:59:03|24746.64
04:59:04|24746.64
04:59:05|24727.59
04:59:06|24727.59
04:59:07|24727.59
04:59:08|24727.59
04:59:09|24727.59
04:59:10|24727.59
04:59:11|24727.59
04:59:12|24727.59
04:59:13|24727.59
04:59:14|24727.59
04:59:15|24727.59
04:59:16|24727.59
04:59:17|24727.59
04:59:19|24727.59
04:59:19|24727.59
04:59:21|24727.59
04:59:22|24727.59
04:59:23|24727.59
04:59:24|24727.59
04:59:25|24727.59
04:59:26|24727.59
04:59:27|24727.59
04:59:28|24727.59
04:59:29|24727.59
04:59:30|24719.84
04:59:31|24719.84
04:59:33|24719.84
04:59:33|24719.84
04:59:34|24719.84
04:59:35|24719.84
04:59:36|24719.84
04:59:37|24719.84
04:59:38|24719.89
04:59:39|24719.89
04:59:40|24719.89
04:59:41|24719.89
04:59:42|24730.39
04:59:43|24730.39
04:59:44|24730.39
04:59:45|24737.95
04:59:46|24737.95
04:59:47|24737.95
04:59:48|24737.95
04:59:49|24737.95
04:59:50|24737.95
04:59:51|24737.95
04:59:52|24737.95
04:59:53|24737.95
04:59:54|24740.56
04:59:55|24740.56
04:59:56|24740.56
04:59:57|24740.56
04:59:58|24740.56
05:00:00|24740.56
05:00:01|24740.56
05:00:01|24736.21
05:00:02|24739.88
05:00:03|24739.88
05:00:05|24739.88
05:00:05|24739.88
05:00:06|24739.88
05:00:08|24739.88
05:00:08|24739.88
05:00:09|24739.88
05:00:10|24749.88
05:00:11|24749.88
05:00:13|24739.02
05:00:14|24739.02
05:00:14|24739.02
05:00:15|24735.99
05:00:16|24735.99
05:00:17|24735.99
05:00:18|24723.99
05:00:20|24723.99
05:00:21|24738.7
05:00:22|24749.89
05:00:23|24786.32
05:00:24|24768.52
05:00:25|24780.69
05:00:25|24764.35
05:00:27|24745.84
05:00:27|24745.84
05:00:29|24745.84
05:00:30|24752.97
05:00:31|24752.65
05:00:32|24777.47
05:00:33|24777.47
05:00:34|24777.47
05:00:35|24777.47
05:00:36|24777.47
05:00:37|24777.47
05:00:38|24777.47
05:00:39|24742.01
05:00:40|24746.21
05:00:41|24759.22
05:00:42|24759.22
05:00:43|24759.22
05:00:44|24759.22
05:00:45|24759.22
05:00:46|24759.22
05:00:47|24759.22
05:00:47|24767.25
05:00:48|24767.25
05:00:50|24767.25
05:00:50|24767.25
05:00:52|24767.25
05:00:53|24767.25
05:00:54|24767.25
05:00:55|24767.25
05:00:55|24767.25
05:00:57|24781.46
05:00:58|24781.46
05:00:58|24781.46
05:00:59|24781.46
05:01:01|24773.18
05:01:02|24773.18
05:01:03|24767.25
05:01:04|24767.25
05:01:05|24767.25
05:01:06|24774.01
05:01:07|24774.01
05:01:08|24774.01
05:01:09|24781.45
05:01:10|24781.45
05:01:11|24781.45
05:01:12|24781.45
05:01:13|24781.45
05:01:14|24781.45
05:01:15|24772.82
05:01:16|24772.82
05:01:17|24772.82
05:01:18|24776.69
05:01:19|24776.69
05:01:20|24776.69
05:01:22|24776.69
05:01:23|24776.69
05:01:24|24776.69
05:01:25|24776.69
05:01:27|24776.69
05:01:27|24776.69
05:01:28|24776.69
05:01:29|24776.69
05:01:30|24776.69
05:01:31|24776.69
05:01:32|24776.69
05:01:33|24776.69
05:01:34|24776.69
05:01:35|24776.69
05:01:36|24769.58
05:01:37|24769.58
05:01:38|24769.58
05:01:39|24769.58
05:01:40|24769.58
05:01:41|24769.26
05:01:42|24769.26
05:01:43|24769.26
05:01:44|24769.26
05:01:45|24769.26
05:01:46|24769.26
05:01:47|24769.26
05:01:48|24769.26
05:01:49|24771.3
05:01:50|24771.3
05:01:51|24771.3
05:01:52|24771.3
05:01:53|24771.3
05:01:54|24771.3
05:01:55|24771.3
05:01:56|24771.3
05:01:57|24771.3
05:01:58|24771.3
05:01:59|24771.03
05:02:00|24771.03
05:02:01|24771.03
05:02:02|24771.03
05:02:03|24771.03
05:02:04|24770.88
05:02:05|24770.88
05:02:06|24770.88
05:02:07|24770.88
05:02:08|24770.88
05:02:09|24770.88
05:02:10|24770.88
05:02:11|24770.88
05:02:12|24757.47
05:02:13|24757.47
05:02:14|24757.47
05:02:15|24757.47
05:02:16|24757.47
05:02:17|24757.47
05:02:18|24757.47
05:02:19|24757.47
05:02:20|24757.47
05:02:22|24757.47
05:02:23|24757.47
05:02:24|24757.47
05:02:25|24757.47
05:02:26|24757.47
05:02:28|24757.47
05:02:28|24757.47
05:02:29|24757.47
05:02:30|24757.47
05:02:31|24757.47
05:02:32|24757.47
05:02:34|24757.47
05:02:35|24757.47
05:02:35|24757.47
05:02:37|24757.47
05:02:38|24757.47
05:02:39|24757.47
05:02:39|24757.47
05:02:40|24757.47
05:02:41|24766.9
05:02:42|24766.9
05:02:43|24766.9
05:02:44|24766.9
05:02:45|24766.9
05:02:46|24766.9
05:02:47|24770.87
05:02:49|24770.87
05:02:50|24770.87
05:02:51|24762.24
05:02:52|24762.24
05:02:52|24762.24
05:02:53|24762.24
05:02:55|24762.24
05:02:56|24762.24
05:02:57|24762.24
05:02:57|24764.59
05:02:58|24764.59
05:02:59|24764.59
05:03:00|24764.59
05:03:01|24764.59
05:03:03|24764.59
05:03:04|24764.59
05:03:05|24764.59
05:03:05|24764.59
05:03:06|24764.59
05:03:07|24766.45
05:03:08|24766.45
05:03:10|24766.45
05:03:10|24766.45
05:03:12|24766.45
05:03:12|24766.45
05:03:13|24756.68
05:03:14|24756.68
05:03:15|24752.57
05:03:16|24752.57
05:03:17|24752.57
05:03:18|24752.57
05:03:19|24760.98
05:03:21|24761.17
05:03:22|24761.17
05:03:23|24761.17
05:03:24|24761.17
05:03:26|24761.17
05:03:27|24761.17
05:03:27|24761.17
05:03:29|24761.17
05:03:29|24761.17
05:03:31|24761.17
05:03:32|24761.17
05:03:33|24761.17
05:03:34|24761.17
05:03:34|24761.17
05:03:36|24761.17
05:03:37|24761.17
05:03:38|24761.17
05:03:39|24761.17
05:03:40|24763.61
05:03:41|24764.75
05:03:42|24764.75
05:03:43|24761.93
05:03:44|24761.93
05:03:45|24761.93
05:03:46|24753.81
05:03:47|24759.77
05:03:48|24764.75
05:03:49|24764.75
05:03:50|24764.75
05:03:51|24764.75
05:03:52|24764.75
05:03:53|24764.75
05:03:54|24764.75
05:03:55|24764.75
05:03:56|24758.37
05:03:57|24758.56
05:03:58|24758.56
05:03:59|24758.56
05:04:00|24758.56
05:04:01|24764.74
05:04:02|24758.83
05:04:03|24758.83
05:04:04|24754.22
05:04:05|24754.22
05:04:06|24754.22
05:04:07|24754.22
05:04:08|24763.52
05:04:09|24751.54
05:04:10|24756.88
05:04:11|24756.88
05:04:12|24756.88
05:04:13|24759.97
05:04:15|24759.97
05:04:15|24759.97
05:04:16|24759.97
05:04:17|24759.97
05:04:18|24759.97
05:04:19|24759.97
05:04:20|24759.97
05:04:21|24759.97
05:04:22|24759.97
05:04:24|24759.97
05:04:25|24759.97
05:04:26|24759.97
05:04:27|24759.97
05:04:28|24759.97
05:04:29|24758.95
05:04:31|24764.06
05:04:31|24764.06
05:04:32|24764.06
05:04:33|24764.06
05:04:34|24764.06
05:04:35|24764.06
05:04:36|24764.06
05:04:37|24764.06
05:04:38|24764.06
05:04:39|24762.55
05:04:40|24762.55
05:04:41|24762.55
05:04:42|24762.55
05:04:43|24762.55
05:04:44|24762.55
05:04:45|24762.55
05:04:46|24762.55
05:04:47|24762.55
05:04:48|24764.75
05:04:49|24764.75
05:04:50|24764.75
05:04:51|24764.75
05:04:52|24764.75
05:04:53|24764.75
05:04:54|24764.75
05:04:55|24761.39
05:04:56|24761.39
05:04:58|24761.39
05:04:58|24761.39
05:05:00|24761.39
05:05:01|24761.39
05:05:01|24761.39
05:05:02|24761.39
05:05:03|24754.25
05:05:05|24754.25
05:05:05|24754.25
05:05:06|24754.25
05:05:08|24763.66
05:05:08|24763.66
05:05:10|24763.66
05:05:11|24763.66
05:05:12|24763.66
05:05:13|24760.29
05:05:13|24760.29
05:05:15|24760.29
05:05:16|24760.29
05:05:17|24760.29
05:05:18|24760.29
05:05:19|24760.29
05:05:19|24760.29
05:05:21|24753.01
05:05:22|24753.01
05:05:23|24757.49
05:05:24|24757.49
05:05:26|24757.49
05:05:26|24757.49
05:05:28|24759.61
05:05:29|24759.61
05:05:30|24759.61
05:05:31|24759.61
05:05:33|24759.61
05:05:33|24759.61
05:05:35|24759.6
05:05:35|24759.6
05:05:37|24748.01
05:05:37|24733.43
05:05:38|24733.45
05:05:39|24749.55
05:05:41|24749.55
05:05:42|24749.55
05:05:42|24749.55
05:05:44|24749.55
05:05:45|24733.43
05:05:46|24709.1
05:05:47|24709.1
05:05:48|24709.1
05:05:49|24709.1
05:05:50|24709.1
05:05:50|24717.01
05:05:52|24717.01
05:05:53|24710.08
05:05:53|24710.08
05:05:54|24710.08
05:05:56|24710.08
05:05:57|24710.08
05:05:58|24729.7
05:05:59|24729.7
05:05:59|24729.7
05:06:01|24729.7
05:06:02|24729.7
05:06:03|24729.7
05:06:04|24729.7
05:06:05|24705.37
05:06:06|24705.37
05:06:07|24705.37
05:06:08|24705.37
05:06:08|24705.37
05:06:10|24705.37
05:06:11|24705.37
05:06:12|24705.37
05:06:13|24705.37
05:06:14|24715.81
05:06:15|24715.81
05:06:16|24715.81
05:06:17|24689.82
05:06:18|24689.82
05:06:19|24672.91
05:06:20|24672.91
05:06:20|24672.91
05:06:21|24674.31
05:06:22|24674.31
05:06:24|24674.31
05:06:25|24681.69
05:06:27|24681.69
05:06:27|24681.69
05:06:28|24681.69
05:06:29|24681.69
05:06:30|24642.87
05:06:31|24690.46
05:06:33|24690.46
05:06:34|24690.46
05:06:35|24663.82
05:06:36|24663.83
05:06:37|24676.32
05:06:38|24676.32
05:06:39|24676.32
05:06:39|24670.51
05:06:41|24670.51
05:06:42|24675.52
05:06:43|24675.53
05:06:44|24675.53
05:06:45|24675.53
05:06:46|24675.53
05:06:47|24675.53
05:06:48|24671.28
05:06:49|24671.28
05:06:49|24671.28
05:06:51|24671.28
05:06:52|24671.28
05:06:53|24671.28
05:06:54|24684.91
05:06:55|24679.92
05:06:56|24679.92
05:06:57|24679.92
05:06:57|24679.92
05:06:59|24680.78
05:07:00|24680.78
05:07:01|24680.78
05:07:02|24680.78
05:07:02|24681.3
05:07:04|24681.3
05:07:05|24681.3
05:07:06|24681.3
05:07:07|24681.3
05:07:08|24681.3
05:07:09|24681.3
05:07:10|24694.23
05:07:11|24696.13
05:07:12|24696.13
05:07:13|24696.13
05:07:14|24696.13
05:07:15|24696.13
05:07:16|24696.13
05:07:17|24696.13
05:07:18|24696.13
05:07:19|24696.13
05:07:20|24696.13
05:07:21|24696.13
05:07:23|24696.13
05:07:23|24696.13
05:07:24|24696.13
05:07:25|24673.79
05:07:27|24673.79
05:07:28|24673.79
05:07:28|24673.79
05:07:30|24673.79
05:07:31|24673.79
05:07:32|24673.79
05:07:33|24673.79
05:07:34|24681.67
05:07:35|24681.67
05:07:36|24681.67
05:07:37|24681.67
05:07:38|24681.67
05:07:39|24681.67
05:07:40|24681.67
05:07:41|24668.78
05:07:42|24668.78
05:07:43|24668.78
05:07:44|24668.78
05:07:45|24668.78
05:07:46|24668.78
05:07:47|24668.78
05:07:48|24668.78
05:07:49|24668.78
05:07:50|24668.78
05:07:51|24668.78
05:07:52|24668.78
05:07:54|24668.78
05:07:54|24668.78
05:07:55|24659.28
05:07:56|24659.28
05:07:57|24659.28
05:07:58|24659.28
05:07:59|24657.17
05:08:00|24657.17
05:08:01|24657.17
05:08:02|24657.17
05:08:03|24657.17
05:08:04|24657.17
05:08:05|24657.17
05:08:06|24657.17
05:08:07|24657.17
05:08:08|24657.17
05:08:09|24657.17
05:08:10|24657.17
05:08:11|24657.17
05:08:12|24657.17
05:08:13|24657.17
05:08:14|24657.17
05:08:15|24657.17
05:08:16|24657.17
05:08:17|24657.17
05:08:18|24657.17
05:08:19|24657.17
05:08:20|24657.17
05:08:21|24657.17
05:08:22|24659.32
05:08:24|24659.32
05:08:24|24659.32
05:08:26|24659.32
05:08:26|24659.32
05:08:28|24659.32
05:08:30|24659.32
05:08:30|24659.32
05:08:32|24659.32
05:08:32|24659.32
05:08:33|24659.32
05:08:35|24658.05
05:08:36|24658.05
05:08:37|24658.05
05:08:38|24658.05
05:08:40|24658.05
05:08:40|24658.05
05:08:41|24658.05
05:08:42|24658.05
05:08:43|24658.05
05:08:44|24658.05
05:08:45|24658.05
05:08:46|24658.05
05:08:47|24658.05
05:08:48|24658.05
05:08:49|24658.05
05:08:50|24658.05
05:08:51|24655.77
05:08:52|24655.77
05:08:53|24655.77
05:08:54|24655.77
05:08:55|24655.77
05:08:56|24655.77
05:08:57|24655.77
05:08:58|24639.65
05:08:59|24639.65
05:09:00|24639.65
05:09:01|24639.65
05:09:02|24645.8
05:09:03|24645.8
05:09:04|24651.12
05:09:05|24651.12
05:09:06|24657.99
05:09:07|24657.99
05:09:08|24657.99
05:09:09|24657.99
05:09:10|24657.99
05:09:11|24657.99
05:09:12|24657.99
05:09:13|24635.86
05:09:14|24635.86
05:09:15|24635.86
05:09:16|24635.86
05:09:17|24635.86
05:09:18|24635.86
05:09:19|24635.86
05:09:20|24635.86
05:09:21|24635.86
05:09:22|24635.86
05:09:23|24635.86
05:09:24|24635.86
05:09:26|24635.86
05:09:26|24647.51
05:09:27|24647.51
05:09:28|24647.5
05:09:30|24647.5
05:09:31|24647.5
05:09:32|24647.5
05:09:34|24647.5
05:09:35|24647.5
05:09:35|24647.5
05:09:37|24647.5
05:09:38|24647.5
05:09:39|24647.5
05:09:40|24647.5
05:09:40|24647.5
05:09:42|24647.5
05:09:43|24647.5
05:09:43|24647.5
05:09:44|24647.5
05:09:46|24647.5
05:09:47|24647.5
05:09:47|24647.5
05:09:49|24647.5
05:09:50|24647.5
05:09:51|24647.5
05:09:52|24658.01
05:09:53|24673.79
05:09:53|24673.79
05:09:54|24673.79
05:09:56|24673.79
05:09:57|24673.79
05:09:57|24673.79
05:09:58|24673.79
05:09:59|24673.79
05:10:00|24673.79
05:10:01|24673.79
05:10:03|24673.79
05:10:04|24673.79
05:10:04|24673.79
05:10:05|24673.79
05:10:06|24673.79
05:10:07|24673.79
05:10:09|24673.79
05:10:09|24673.79
05:10:10|24637.37
05:10:12|24637.37
05:10:12|24637.37
05:10:13|24637.37
05:10:15|24637.37
05:10:16|24637.37
05:10:16|24637.37
05:10:18|24637.37
05:10:19|24637.37
05:10:20|24637.37
05:10:20|24637.37
05:10:21|24654.52
05:10:22|24654.52
05:10:23|24654.52
05:10:24|24654.52
05:10:25|24654.52
05:10:26|24654.52
05:10:27|24654.52
05:10:28|24654.52
05:10:30|24654.52
05:10:32|24654.52
05:10:33|24654.52
05:10:33|24654.52
05:10:35|24654.52
05:10:35|24654.52
05:10:37|24654.52
05:10:38|24654.52
05:10:39|24654.52
05:10:39|24654.52
05:10:41|24654.52
05:10:42|24654.52
05:10:43|24654.52
05:10:45|24654.52
05:10:46|24652.85
05:10:47|24652.85
05:10:48|24652.85
05:10:49|24652.85
05:10:50|24652.85
05:10:51|24652.85
05:10:52|24652.85
05:10:53|24652.85
05:10:54|24652.85
05:10:55|24652.85
05:10:56|24652.85
05:10:57|24652.85
05:10:58|24652.85
05:10:59|24652.85
05:11:00|24652.85
05:11:01|24652.85
05:11:02|24652.85
05:11:03|24652.85
05:11:04|24652.85
05:11:05|24652.85
05:11:06|24652.85
05:11:07|24652.85
05:11:08|24652.85
05:11:09|24652.85
05:11:10|24652.85
05:11:11|24652.85
05:11:12|24652.18
05:11:13|24652.18
05:11:14|24652.18
05:11:15|24652.18
05:11:16|24640.88
05:11:17|24640.88
05:11:18|24640.88
05:11:19|24640.88
05:11:20|24640.88
05:11:21|24640.88
05:11:22|24640.88
05:11:24|24640.88
05:11:24|24640.88
05:11:25|24631.76
05:11:26|24631.76
05:11:27|24631.76
05:11:28|24631.76
05:11:29|24631.76
05:11:31|24632.
05:11:33|24632.
05:11:34|24632.
05:11:35|24632.
05:11:35|24632.
05:11:36|24632.
05:11:37|24632.
05:11:38|24632.
05:11:40|24632.
05:11:41|24632.
05:11:42|24616.54
05:11:42|24616.54
05:11:44|24609.99
05:11:45|24609.99
05:11:46|24609.99
05:11:47|24609.99
05:11:48|24609.99
05:11:49|24609.99
05:11:50|24609.99
05:11:51|24609.99
05:11:52|24609.99
05:11:53|24609.99
05:11:54|24609.99
05:11:55|24609.99
05:11:56|24609.99
05:11:57|24609.99
05:11:58|24609.99
05:11:59|24609.99
05:12:00|24617.71
05:12:01|24617.71
05:12:02|24617.71
05:12:03|24617.71
05:12:04|24608.71
05:12:05|24608.71
05:12:06|24608.71
05:12:07|24611.56
05:12:08|24611.56
05:12:09|24611.56
05:12:10|24611.56
05:12:12|24611.56
05:12:12|24611.56
05:12:13|24611.56
05:12:14|24611.56
05:12:15|24611.56
05:12:16|24611.56
05:12:17|24611.56
05:12:18|24611.56
05:12:19|24611.56
05:12:20|24611.56
05:12:21|24611.56
05:12:23|24611.56
05:12:23|24611.56
05:12:24|24611.56
05:12:25|24611.56
05:12:26|24611.56
05:12:28|24611.56
05:12:28|24611.56
05:12:29|24611.56
05:12:30|24611.56
05:12:32|24611.56
05:12:33|24611.56
05:12:34|24611.56
05:12:35|24611.56
05:12:36|24632.87
05:12:38|24632.85
05:12:39|24632.85
05:12:40|24632.85
05:12:41|24632.85
05:12:42|24632.85
05:12:43|24632.85
05:12:44|24632.85
05:12:45|24632.85
05:12:46|24632.85
05:12:46|24632.85
05:12:47|24632.85
05:12:49|24622.26
05:12:49|24622.26
05:12:50|24622.26
05:12:51|24622.26
05:12:52|24613.89
05:12:54|24620.87
05:12:54|24620.87
05:12:55|24620.87
05:12:56|24620.76
05:12:58|24613.89
05:12:58|24613.89
05:13:00|24613.89
05:13:01|24613.89
05:13:02|24613.89
05:13:03|24613.89
05:13:04|24603.63
05:13:05|24603.63
05:13:06|24603.63
05:13:07|24603.63
05:13:08|24603.63
05:13:09|24603.63
05:13:10|24603.63
05:13:11|24603.63
05:13:12|24603.63
05:13:13|24603.63
05:13:14|24603.63
05:13:15|24603.63
05:13:15|24603.63
05:13:16|24603.63
05:13:18|24603.63
05:13:19|24603.63
05:13:19|24603.63
05:13:21|24603.63
05:13:21|24603.63
05:13:23|24603.63
05:13:24|24603.63
05:13:24|24603.63
05:13:25|24599.94
05:13:26|24599.94
05:13:28|24599.94
05:13:28|24599.94
05:13:30|24599.94
05:13:31|24599.94
05:13:32|24599.94
05:13:33|24594.57
05:13:35|24594.57
05:13:36|24594.57
05:13:36|24594.57
05:13:37|24594.57
05:13:39|24594.57
05:13:40|24594.57
05:13:40|24594.57
05:13:42|24594.57
05:13:43|24594.57
05:13:44|24594.57
05:13:45|24594.57
05:13:46|24594.57
05:13:47|24594.57
05:13:48|24594.57
05:13:49|24598.64
05:13:50|24598.64
05:13:51|24598.64
05:13:52|24598.64
05:13:53|24598.64
05:13:54|24598.64
05:13:55|24598.64
05:13:56|24598.64
05:13:57|24598.64
05:13:58|24598.64
05:13:59|24598.64
05:14:00|24598.64
05:14:01|24598.64
05:14:02|24598.64
05:14:03|24598.64
05:14:04|24598.64
05:14:05|24598.64
05:14:06|24608.77
05:14:07|24608.77
05:14:08|24608.77
05:14:09|24608.77
05:14:09|24608.77
05:14:10|24608.77
05:14:12|24608.77
05:14:13|24608.77
05:14:14|24608.77
05:14:14|24608.77
05:14:16|24608.77
05:14:17|24608.77
05:14:18|24608.77
05:14:19|24608.77
05:14:19|24608.77
05:14:20|24608.77
05:14:22|24608.77
05:14:22|24608.77
05:14:24|24608.77
05:14:25|24608.77
05:14:26|24607.
05:14:27|24607.
05:14:28|24607.
05:14:29|24607.
05:14:30|24607.
05:14:31|24607.
05:14:32|24607.
05:14:32|24607.
05:14:34|24607.
05:14:36|24597.15
05:14:36|24597.15
05:14:38|24597.15
05:14:39|24590.19
05:14:40|24587.47
05:14:41|24581.09
05:14:43|24581.09
05:14:44|24581.09
05:14:44|24581.09
05:14:45|24581.09
05:14:46|24579.62
05:14:47|24576.49
05:14:49|24574.45
05:14:49|24574.45
05:14:50|24574.45
05:14:51|24574.45
05:14:52|24573.19
05:14:54|24573.19
05:14:54|24573.19
05:14:55|24573.19
05:14:56|24573.19
05:14:57|24573.19
05:14:58|24573.19
05:14:59|24573.19
05:15:00|24573.19
05:15:01|24573.19
05:15:02|24567.96
05:15:04|24567.96
05:15:04|24567.96
05:15:05|24567.96
05:15:07|24567.96
05:15:07|24567.96
05:15:09|24567.96
05:15:10|24567.96
05:15:10|24567.96
05:15:12|24567.96
05:15:13|24567.96
05:15:14|24567.96
05:15:15|24567.96
05:15:15|24567.96
05:15:17|24567.96
05:15:18|24567.96
05:15:19|24581.68
05:15:20|24586.77
05:15:20|24586.77
05:15:22|24586.77
05:15:23|24586.77
05:15:24|24586.77
05:15:24|24586.77
05:15:25|24597.47
05:15:27|24597.47
05:15:28|24597.47
05:15:29|24583.55
05:15:29|24583.55
05:15:31|24583.55
05:15:32|24583.55
05:15:33|24583.55
05:15:34|24583.55
05:15:35|24583.55
05:15:36|24584.76
05:15:38|24584.76
05:15:39|24584.76
05:15:40|24584.76
05:15:40|24584.76
05:15:42|24584.76
05:15:43|24584.76
05:15:45|24584.76
05:15:45|24584.76
05:15:46|24576.36
05:15:47|24576.36
05:15:48|24576.36
05:15:49|24576.36
05:15:50|24576.36
05:15:51|24576.36
05:15:53|24576.36
05:15:54|24576.36
05:15:54|24576.36
05:15:55|24576.36
05:15:56|24576.36
05:15:57|24586.71
05:15:59|24586.71
05:15:59|24586.71
05:16:00|24586.71
05:16:01|24586.71
05:16:02|24586.71
05:16:03|24586.71
05:16:04|24586.71
05:16:06|24586.71
05:16:06|24586.71
05:16:07|24604.
05:16:08|24604.
05:16:09|24604.
05:16:10|24604.
05:16:11|24604.
05:16:13|24604.
05:16:14|24604.
05:16:14|24604.
05:16:15|24604.
05:16:17|24610.86
05:16:17|24610.86
05:16:18|24610.86
05:16:19|24610.86
05:16:20|24610.86
05:16:21|24610.86
05:16:23|24610.86
05:16:24|24610.86
05:16:24|24604.71
05:16:25|24604.71
05:16:27|24604.71
05:16:27|24604.71
05:16:28|24604.71
05:16:29|24604.71
05:16:31|24604.71
05:16:31|24590.15
05:16:32|24590.15
05:16:33|24590.15
05:16:34|24590.15
05:16:36|24590.15
05:16:38|24590.15
05:16:39|24590.15
05:16:40|24585.35
05:16:41|24585.35
05:16:42|24585.35
05:16:43|24585.35
05:16:44|24585.35
05:16:45|24585.35
05:16:46|24585.35
05:16:47|24585.35
05:16:49|24585.35
05:16:49|24585.35
05:16:50|24585.35
05:16:51|24585.35
05:16:52|24585.35
05:16:53|24585.35
05:16:54|24585.35
05:16:55|24585.36
05:16:56|24585.36
05:16:57|24585.36
05:16:58|24585.36
05:17:00|24585.36
05:17:00|24585.36
05:17:01|24585.36
05:17:02|24585.36
05:17:03|24585.36
05:17:04|24585.36
05:17:05|24585.36
05:17:06|24585.36
05:17:07|24585.36
05:17:08|24587.44
05:17:09|24587.44
05:17:10|24587.44
05:17:11|24587.44
05:17:12|24587.44
05:17:13|24587.44
05:17:14|24587.44
05:17:15|24585.35
05:17:16|24585.35
05:17:18|24585.35
05:17:18|24585.35
05:17:19|24585.35
05:17:21|24585.35
05:17:22|24585.35
05:17:23|24585.35
05:17:23|24585.35
05:17:25|24585.35
05:17:25|24585.35
05:17:27|24585.35
05:17:27|24585.35
05:17:28|24594.91
05:17:30|24594.91
05:17:30|24594.91
05:17:32|24594.91
05:17:32|24594.91
05:17:34|24594.91
05:17:35|24594.91
05:17:36|24594.91
05:17:37|24594.91
05:17:38|24594.91
05:17:40|24579.18
05:17:40|24574.87
05:17:41|24574.87
05:17:43|24565.01
05:17:44|24565.01
05:17:45|24565.01
05:17:45|24565.01
05:17:46|24565.01
05:17:48|24565.01
05:17:49|24565.01
05:17:49|24561.04
05:17:51|24562.08
05:17:52|24562.08
05:17:53|24562.08
05:17:54|24562.08
05:17:55|24563.83
05:17:56|24563.83
05:17:57|24563.83
05:17:58|24563.83
05:17:59|24563.83
05:18:00|24563.83
05:18:01|24563.83
05:18:02|24563.83
05:18:03|24563.83
05:18:04|24563.83
05:18:05|24563.83
05:18:06|24563.83
05:18:07|24563.83
05:18:08|24563.83
05:18:09|24563.83
05:18:10|24563.83
05:18:11|24563.83
05:18:12|24563.83
05:18:13|24563.83
05:18:14|24563.83
05:18:15|24563.83
05:18:16|24563.83
05:18:17|24563.83
05:18:18|24563.83
05:18:19|24563.83
05:18:20|24563.83
05:18:21|24563.83
05:18:22|24563.83
05:18:23|24563.83
05:18:24|24563.83
05:18:25|24563.83
05:18:26|24563.83
05:18:27|24579.31
05:18:28|24579.31
05:18:29|24579.31
05:18:30|24579.31
05:18:31|24579.31
05:18:32|24579.31
05:18:33|24579.31
05:18:34|24579.31
05:18:35|24579.31
05:18:36|24579.31
05:18:38|24579.31
05:18:39|24579.31
05:18:39|24567.09
05:18:40|24567.09
05:18:41|24567.09
05:18:43|24567.09
05:18:44|24567.09
05:18:45|24567.09
05:18:46|24567.09
05:18:47|24567.09
05:18:48|24567.09
05:18:49|24567.09
05:18:50|24567.09
05:18:51|24567.09
05:18:52|24567.09
05:18:52|24567.09
05:18:54|24567.09
05:18:55|24567.09
05:18:56|24567.09
05:18:57|24567.09
05:18:58|24567.09
05:18:59|24577.85
05:19:00|24578.07
05:19:02|24577.99
05:19:02|24577.99
05:19:03|24577.99
05:19:04|24577.99
05:19:05|24577.99
05:19:06|24563.81
05:19:07|24563.81
05:19:08|24563.81
05:19:09|24563.81
05:19:10|24563.81
05:19:11|24563.81
05:19:12|24563.81
05:19:13|24555.35
05:19:14|24555.35
05:19:15|24555.35
05:19:16|24555.35
05:19:17|24553.41
05:19:18|24548.95
05:19:19|24548.95
05:19:20|24548.95
05:19:21|24548.95
05:19:22|24547.44
05:19:23|24547.44
05:19:24|24547.44
05:19:25|24550.29
05:19:26|24550.29
05:19:27|24550.29
05:19:28|24544.25
05:19:29|24544.25
05:19:30|24544.25
05:19:31|24544.25
05:19:32|24544.25
05:19:33|24544.25
05:19:34|24544.25
05:19:35|24544.25
05:19:36|24544.25
05:19:37|24544.25
05:19:39|24544.25
05:19:40|24544.25
05:19:40|24544.25
05:19:42|24544.25
05:19:42|24544.25
05:19:43|24544.25
05:19:44|24554.61
05:19:46|24554.61
05:19:47|24554.61
05:19:48|24554.61
05:19:49|24554.61
05:19:51|24554.61
05:19:51|24554.61
05:19:52|24554.61
05:19:53|24557.01
05:19:54|24557.01
05:19:55|24557.01
05:19:56|24557.01
05:19:58|24557.01
05:19:58|24557.01
05:20:00|24557.01
05:20:01|24557.01
05:20:01|24557.01
05:20:02|24557.01
05:20:03|24557.01
05:20:05|24557.01
05:20:06|24557.01
05:20:07|24557.01
05:20:07|24557.01
05:20:09|24557.01
05:20:10|24557.01
05:20:11|24557.01
05:20:12|24557.01
05:20:13|24557.01
05:20:13|24557.01
05:20:15|24557.01
05:20:16|24557.01
05:20:17|24557.01
05:20:18|24544.25
05:20:18|24536.21
05:20:20|24536.22
05:20:21|24536.22
05:20:22|24536.22
05:20:23|24536.22
05:20:24|24541.04
05:20:25|24541.04
05:20:26|24541.04
05:20:27|24541.04
05:20:28|24541.04
05:20:29|24541.04
05:20:30|24541.04
05:20:31|24551.95
05:20:32|24551.95
05:20:33|24552.17
05:20:34|24552.17
05:20:35|24552.17
05:20:36|24552.17
05:20:37|24552.17
05:20:38|24552.17
05:20:39|24552.17
05:20:41|24552.17
05:20:42|24552.17
05:20:43|24552.17
05:20:44|24552.17
05:20:46|24552.17
05:20:47|24552.17
05:20:48|24552.17
05:20:49|24552.17
05:20:50|24552.17
05:20:51|24552.17
05:20:52|24552.17
05:20:53|24552.17
05:20:55|24552.17
05:20:55|24552.17
05:20:57|24552.17
05:20:58|24552.17
05:20:58|24552.17
05:21:00|24552.17
05:21:00|24557.01
05:21:01|24557.01
05:21:02|24557.01
05:21:04|24557.01
05:21:04|24557.01
05:21:06|24557.01
05:21:06|24557.01
05:21:08|24557.01
05:21:09|24557.01
05:21:09|24557.01
05:21:10|24557.01
05:21:11|24557.01
05:21:12|24557.01
05:21:13|24557.01
05:21:14|24557.01
05:21:16|24557.01
05:21:16|24557.01
05:21:18|24557.01
05:21:19|24557.01
05:21:20|24557.01
05:21:20|24557.01
05:21:21|24557.01
05:21:22|24557.01
05:21:23|24557.01
05:21:24|24557.01
05:21:25|24581.07
05:21:26|24581.25
05:21:27|24585.99
05:21:28|24584.77
05:21:29|24588.
05:21:31|24588.
05:21:31|24588.
05:21:33|24588.
05:21:34|24588.
05:21:34|24588.
05:21:36|24588.
05:21:36|24588.
05:21:37|24599.75
05:21:39|24599.75
05:21:39|24599.75
05:21:41|24599.75
05:21:43|24599.75
05:21:44|24599.75
05:21:45|24587.21
05:21:46|24587.21
05:21:47|24587.21
05:21:48|24587.21
05:21:49|24587.21
05:21:50|24587.21
05:21:51|24587.21
05:21:52|24587.21
05:21:54|24587.21
05:21:54|24587.21
05:21:56|24587.21
05:21:57|24587.21
05:21:57|24587.21
05:21:59|24587.21
05:22:00|24587.21
05:22:01|24587.21
05:22:02|24587.21
05:22:03|24586.32
05:22:04|24586.32
05:22:05|24586.32
05:22:07|24586.32
05:22:07|24586.32
05:22:08|24586.32
05:22:09|24586.32
05:22:10|24586.32
05:22:11|24586.32
05:22:12|24586.32
05:22:13|24586.32
05:22:14|24586.32
05:22:15|24584.73
05:22:16|24584.73
05:22:17|24584.73
05:22:18|24584.73
05:22:19|24584.73
05:22:20|24584.73
05:22:21|24584.73
05:22:22|24584.73
05:22:23|24584.73
05:22:24|24584.73
05:22:25|24584.73
05:22:26|24584.73
05:22:27|24584.73
05:22:28|24584.73
05:22:29|24584.73
05:22:30|24584.73
05:22:31|24584.73
05:22:32|24584.73
05:22:33|24584.73
05:22:34|24584.73
05:22:35|24584.73
05:22:36|24584.73
05:22:37|24584.73
05:22:38|24584.73
05:22:39|24584.73
05:22:40|24584.73
05:22:42|24596.85
05:22:43|24599.9
05:22:44|24599.9
05:22:46|24599.9
05:22:46|24599.9
05:22:47|24599.9
05:22:48|24599.9
05:22:49|24609.75
05:22:50|24609.75
05:22:51|24604.74
05:22:52|24609.89
05:22:53|24618.35
05:22:54|24618.35
05:22:55|24618.35
05:22:56|24618.35
05:22:57|24618.35
05:22:58|24618.35
05:22:59|24618.35
05:23:00|24607.91
05:23:01|24607.91
05:23:03|24598.47
05:23:04|24598.47
05:23:05|24598.47
05:23:06|24598.47
05:23:08|24598.47
05:23:09|24598.47
05:23:10|24598.47
05:23:10|24600.61
05:23:11|24600.61
05:23:12|24600.61
05:23:14|24600.61
05:23:15|24600.61
05:23:15|24600.61
05:23:16|24600.61
05:23:18|24600.61
05:23:19|24600.61
05:23:20|24600.61
05:23:20|24600.61
05:23:21|24600.61
05:23:23|24600.61
05:23:24|24600.61
05:23:24|24600.61
05:23:25|24600.61
05:23:26|24609.05
05:23:28|24609.05
05:23:29|24609.05
05:23:30|24609.05
05:23:31|24609.05
05:23:32|24609.05
05:23:33|24609.05
05:23:34|24609.05
05:23:35|24609.05
05:23:36|24609.05
05:23:37|24609.05
05:23:38|24609.05
05:23:39|24609.05
05:23:40|24609.05
05:23:41|24609.05
05:23:42|24609.05
05:23:44|24609.05
05:23:45|24609.05
05:23:46|24609.05
05:23:47|24609.05
05:23:48|24609.05
05:23:49|24593.15
05:23:50|24593.15
05:23:51|24593.15
05:23:52|24593.15
05:23:53|24593.15
05:23:55|24593.15
05:23:56|24593.15
05:23:56|24593.15
05:23:57|24593.15
05:23:59|24593.15
05:23:59|24593.15
05:24:01|24592.14
05:24:02|24592.14
05:24:03|24592.14
05:24:04|24592.14
05:24:04|24592.14
05:24:06|24592.14
05:24:06|24592.14
05:24:08|24592.14
05:24:09|24592.14
05:24:10|24585.31
05:24:11|24585.31
05:24:12|24585.31
05:24:13|24585.31
05:24:14|24585.31
05:24:15|24585.31
05:24:16|24585.31
05:24:17|24585.31
05:24:18|24585.31
05:24:19|24585.31
05:24:20|24585.31
05:24:21|24585.31
05:24:22|24585.31
05:24:23|24585.31
05:24:24|24585.31
05:24:25|24585.31
05:24:26|24585.31
05:24:27|24585.31
05:24:28|24585.31
05:24:29|24585.31
05:24:30|24585.31
05:24:31|24585.31
05:24:32|24585.31
05:24:33|24585.31
05:24:34|24585.31
05:24:35|24585.31
05:24:36|24585.31
05:24:37|24585.31
05:24:38|24585.31
05:24:39|24585.31
05:24:40|24585.31
05:24:41|24585.31
05:24:42|24585.31
05:24:43|24585.31
05:24:45|24585.31
05:24:46|24585.31
05:24:47|24588.12
05:24:48|24588.12
05:24:49|24588.12
05:24:51|24588.12
05:24:52|24588.12
05:24:53|24588.12
05:24:53|24588.12
05:24:54|24588.12
05:24:56|24588.12
05:24:57|24588.12
05:24:58|24588.12
05:24:59|24588.12
05:25:00|24588.12
05:25:01|24588.12
05:25:02|24588.12
05:25:03|24588.12
05:25:04|24588.12
05:25:05|24588.12
05:25:06|24588.12
05:25:07|24588.12
05:25:08|24588.12
05:25:09|24592.3
05:25:10|24596.46
05:25:11|24603.37
05:25:12|24603.37
05:25:13|24603.37
05:25:14|24603.37
05:25:15|24603.37
05:25:16|24603.37
05:25:17|24603.37
05:25:18|24603.37
05:25:19|24612.44
05:25:20|24612.44
05:25:21|24612.44
05:25:22|24612.44
05:25:23|24612.44
05:25:24|24612.44
05:25:25|24612.44
05:25:26|24612.44
05:25:27|24612.44
05:25:28|24612.44
05:25:29|24612.44
05:25:30|24612.44
05:25:31|24612.44
05:25:32|24612.44
05:25:33|24612.44
05:25:34|24612.44
05:25:35|24590.2
05:25:36|24590.2
05:25:37|24590.2
05:25:38|24590.2
05:25:39|24590.2
05:25:40|24590.2
05:25:41|24590.2
05:25:42|24590.2
05:25:43|24588.78
05:25:45|24588.78
05:25:45|24588.78
05:25:47|24588.78
05:25:47|24588.78
05:25:48|24588.78
05:25:50|24585.28
05:25:51|24585.28
05:25:52|24585.28
05:25:53|24585.28
05:25:54|24585.28
05:25:55|24585.28
05:25:56|24585.28
05:25:57|24579.02
05:25:58|24579.02
05:25:59|24579.02
05:26:00|24579.02
05:26:01|24579.02
05:26:03|24579.02
05:26:03|24579.02
05:26:04|24579.02
05:26:05|24579.02
05:26:06|24579.02
05:26:07|24579.02
05:26:08|24579.02
05:26:09|24579.02
05:26:10|24579.02
05:26:11|24579.02
05:26:12|24579.02
05:26:13|24579.02
05:26:14|24579.02
05:26:15|24579.02
05:26:16|24579.02
05:26:17|24579.02
05:26:18|24579.02
05:26:19|24579.02
05:26:20|24579.02
05:26:21|24579.02
05:26:22|24579.02
05:26:23|24579.02
05:26:24|24578.97
05:26:25|24578.97
05:26:26|24578.97
05:26:27|24578.97
05:26:28|24578.97
05:26:29|24578.97
05:26:30|24578.97
05:26:31|24578.97
05:26:32|24578.97
05:26:33|24578.97
05:26:34|24578.97
05:26:35|24578.97
05:26:36|24578.97
05:26:37|24578.97
05:26:38|24578.97
05:26:39|24578.97
05:26:40|24578.97
05:26:41|24578.97
05:26:42|24578.97
05:26:43|24578.97
05:26:44|24578.97
05:26:46|24578.97
05:26:47|24578.97
05:26:49|24578.97
05:26:50|24578.97
05:26:51|24578.97
05:26:52|24578.97
05:26:53|24578.97
05:26:54|24579.01
05:26:55|24579.01
05:26:56|24579.01
05:26:58|24579.01
05:26:58|24579.01
05:27:00|24579.01
05:27:00|24579.01
05:27:01|24579.01
05:27:02|24579.01
05:27:03|24579.01
05:27:04|24579.01
05:27:05|24579.01
05:27:07|24579.01
05:27:07|24579.01
05:27:09|24579.01
05:27:09|24579.01
05:27:10|24579.01
05:27:11|24579.01
05:27:12|24579.01
05:27:13|24579.01
05:27:14|24579.01
05:27:15|24579.01
05:27:17|24579.01
05:27:17|24579.01
05:27:18|24579.01
05:27:20|24579.01
05:27:21|24581.42
05:27:22|24581.42
05:27:23|24581.42
05:27:23|24581.42
05:27:25|24581.42
05:27:25|24581.42
05:27:27|24581.42
05:27:28|24581.42
05:27:29|24581.42
05:27:30|24581.42
05:27:31|24581.42
05:27:32|24581.42
05:27:33|24581.42
05:27:34|24581.42
05:27:35|24581.42
05:27:36|24581.42
05:27:37|24581.42
05:27:38|24581.42
05:27:39|24581.42
05:27:40|24581.42
05:27:41|24581.42
05:27:42|24581.42
05:27:43|24605.68
05:27:44|24605.68
05:27:44|24605.37
05:27:46|24605.37
05:27:47|24605.37
05:27:49|24605.37
05:27:49|24605.37
05:27:51|24605.37
05:27:52|24605.37
05:27:52|24605.37
05:27:53|24605.37
05:27:55|24605.37
05:27:56|24605.37
05:27:57|24605.37
05:27:58|24605.37
05:27:59|24605.37
05:28:00|24605.37
05:28:01|24605.37
05:28:02|24605.37
05:28:03|24605.37
05:28:04|24605.37
05:28:05|24605.37
05:28:06|24605.37
05:28:07|24605.37
05:28:08|24605.37
05:28:09|24605.37
05:28:09|24605.37
05:28:11|24605.37
05:28:11|24605.37
05:28:13|24605.37
05:28:14|24605.37
05:28:15|24605.37
05:28:16|24605.37
05:28:17|24605.37
05:28:17|24605.37
05:28:18|24605.37
05:28:20|24605.37
05:28:21|24605.37
05:28:22|24605.37
05:28:23|24605.37
05:28:24|24605.37
05:28:25|24605.37
05:28:26|24605.37
05:28:27|24605.37
05:28:28|24589.36
05:28:29|24589.36
05:28:30|24589.36
05:28:31|24589.36
05:28:32|24585.75
05:28:33|24585.75
05:28:34|24585.75
05:28:35|24585.75
05:28:36|24585.75
05:28:37|24585.75
05:28:38|24585.75
05:28:39|24585.75
05:28:40|24585.75
05:28:41|24585.75
05:28:42|24585.75
05:28:43|24585.75
05:28:45|24585.75
05:28:45|24585.75
05:28:47|24597.99
05:28:48|24597.99
05:28:49|24597.99
05:28:50|24597.99
05:28:52|24597.99
05:28:52|24597.99
05:28:53|24597.99
05:28:54|24597.99
05:28:55|24597.99
05:28:56|24597.99
05:28:57|24597.99
05:28:58|24597.99
05:28:59|24597.99
05:29:00|24597.99
05:29:02|24597.99
05:29:02|24597.99
05:29:04|24597.99
05:29:04|24597.99
05:29:06|24597.99
05:29:07|24597.99
05:29:08|24597.99
05:29:09|24597.99
05:29:09|24597.99
05:29:10|24597.99
05:29:12|24597.99
05:29:13|24597.99
05:29:14|24597.99
05:29:14|24597.99
05:29:16|24597.99
05:29:16|24597.99
05:29:17|24597.99
05:29:18|24597.99
05:29:20|24612.23
05:29:21|24612.23
05:29:22|24612.23
05:29:23|24612.23
05:29:24|24612.23
05:29:25|24612.23
05:29:26|24612.23
05:29:27|24621.2
05:29:28|24621.2
05:29:28|24621.2
05:29:29|24621.2
05:29:31|24621.2
05:29:31|24621.2
05:29:32|24621.2
05:29:34|24624.44
05:29:35|24624.44
05:29:36|24624.45
05:29:36|24624.45
05:29:38|24621.95
05:29:39|24621.95
05:29:39|24621.95
05:29:41|24621.95
05:29:42|24621.95
05:29:43|24621.95
05:29:44|24621.95
05:29:45|24621.95
05:29:46|24621.95
05:29:47|24621.95
05:29:48|24621.95
05:29:49|24621.95
05:29:50|24621.95
05:29:51|24621.95
05:29:52|24621.95
05:29:53|24621.95
05:29:54|24621.95
05:29:55|24621.95
05:29:56|24621.95
05:29:57|24621.95
05:29:58|24621.95
05:29:59|24621.95
05:30:00|24621.95
05:30:01|24621.95
05:30:02|24621.95
05:30:03|24598.86
05:30:04|24598.86
05:30:05|24598.86
05:30:06|24598.86
05:30:07|24598.86
05:30:08|24610.08
05:30:09|24610.08
05:30:10|24610.08
05:30:11|24615.55
05:30:13|24596.26
05:30:13|24596.26
05:30:14|24596.26
05:30:15|24596.26
05:30:16|24596.26
05:30:17|24596.26
05:30:18|24596.26
05:30:20|24596.26
05:30:20|24596.26
05:30:21|24596.26
05:30:22|24596.26
05:30:23|24596.26
05:30:25|24585.2
05:30:25|24587.13
05:30:26|24587.13
05:30:27|24585.23
05:30:29|24585.2
05:30:30|24585.2
05:30:31|24585.2
05:30:32|24585.2
05:30:33|24585.2
05:30:33|24585.2
05:30:35|24585.2
05:30:35|24585.2
05:30:37|24585.2
05:30:37|24585.2
05:30:39|24585.2
05:30:40|24575.82
05:30:41|24575.82
05:30:42|24575.82
05:30:43|24575.82
05:30:44|24575.82
05:30:44|24575.82
05:30:45|24575.82
05:30:47|24575.82
05:30:48|24575.82
05:30:50|24575.82
05:30:50|24575.82
05:30:52|24575.82
05:30:52|24575.82
05:30:54|24575.82
05:30:55|24575.82
05:30:56|24575.82
05:30:57|24575.82
05:30:58|24575.82
05:30:59|24575.82
05:31:00|24575.82
05:31:01|24575.82
05:31:02|24575.82
05:31:03|24575.82
05:31:04|24575.82
05:31:05|24575.82
05:31:06|24575.82
05:31:06|24575.82
05:31:08|24575.82
05:31:09|24575.82
05:31:10|24575.82
05:31:11|24575.82
05:31:12|24575.82
05:31:13|24575.82
05:31:13|24575.82
05:31:15|24575.82
05:31:16|24575.82
05:31:17|24575.82
05:31:17|24575.82
05:31:18|24575.82
05:31:20|24575.82
05:31:21|24575.82
05:31:22|24575.82
05:31:22|24575.82
05:31:24|24579.52
05:31:24|24579.52
05:31:26|24579.52
05:31:26|24579.52
05:31:28|24579.52
05:31:29|24579.52
05:31:29|24579.52
05:31:31|24579.52
05:31:31|24579.52
05:31:33|24579.52
05:31:33|24579.52
05:31:35|24579.52
05:31:36|24579.52
05:31:37|24579.52
05:31:37|24579.52
05:31:39|24579.52
05:31:40|24579.52
05:31:41|24579.52
05:31:42|24593.14
05:31:43|24593.14
05:31:44|24593.14
05:31:45|24587.04
05:31:46|24587.04
05:31:47|24587.04
05:31:48|24585.18
05:31:49|24585.18
05:31:51|24597.93
05:31:52|24597.93
05:31:52|24597.93
05:31:54|24597.93
05:31:55|24597.93
05:31:56|24597.93
05:31:58|24597.93
05:31:58|24597.93
05:31:59|24597.93
05:32:01|24597.93
05:32:01|24597.93
05:32:02|24597.93
05:32:03|24597.93
05:32:05|24597.93
05:32:05|24597.93
05:32:06|24610.61
05:32:08|24610.61
05:32:08|24610.61
05:32:09|24610.61
05:32:11|24610.61
05:32:11|24610.61
05:32:12|24610.61
05:32:14|24610.61
05:32:15|24610.61
05:32:16|24610.61
05:32:17|24610.61
05:32:18|24610.61
05:32:19|24608.71
05:32:20|24608.71
05:32:21|24608.71
05:32:22|24608.71
05:32:23|24608.71
05:32:24|24608.71
05:32:25|24608.71
05:32:26|24608.71
05:32:27|24608.71
05:32:28|24608.71
05:32:29|24608.71
05:32:30|24608.71
05:32:31|24608.71
05:32:32|24608.71
05:32:33|24608.71
05:32:34|24608.71
05:32:35|24608.71
05:32:36|24608.71
05:32:37|24608.71
05:32:38|24615.66
05:32:39|24615.66
05:32:40|24615.66
05:32:41|24615.66
05:32:42|24615.66
05:32:43|24615.66
05:32:44|24615.66
05:32:45|24615.66
05:32:46|24615.66
05:32:47|24615.66
05:32:48|24615.66
05:32:49|24615.66
05:32:50|24615.66
05:32:51|24615.66
05:32:53|24615.66
05:32:54|24615.66
05:32:55|24615.66
05:32:56|24615.66
05:32:57|24615.66
05:32:58|24615.66
05:32:59|24615.66
05:33:00|24615.66
05:33:01|24615.66
05:33:02|24615.66
05:33:03|24615.66
05:33:04|24615.66
05:33:05|24615.66
05:33:06|24615.66
05:33:07|24615.66
05:33:08|24615.66
05:33:09|24615.66
05:33:10|24615.66
05:33:11|24615.66
05:33:12|24615.66
05:33:13|24615.66
05:33:14|24615.66
05:33:15|24615.66
05:33:16|24615.66
05:33:17|24615.66
05:33:18|24615.66
05:33:19|24615.66
05:33:20|24615.66
05:33:22|24615.66
05:33:22|24615.66
05:33:23|24615.66
05:33:24|24615.66
05:33:26|24615.66
05:33:27|24615.66
05:33:27|24615.66
05:33:28|24615.66
05:33:29|24615.66
05:33:30|24615.66
05:33:32|24594.17
05:33:33|24594.17
05:33:33|24594.17
05:33:34|24594.17
05:33:35|24594.17
05:33:36|24594.17
05:33:37|24594.17
05:33:39|24594.17
05:33:39|24594.17
05:33:40|24594.17
05:33:41|24595.59
05:33:42|24595.59
05:33:43|24595.59
05:33:45|24595.59
05:33:45|24595.59
05:33:47|24607.46
05:33:48|24607.46
05:33:48|24607.46
05:33:50|24607.46
05:33:51|24607.46
05:33:53|24616.23
05:33:53|24616.23
05:33:54|24616.23
05:33:55|24612.19
05:33:56|24612.19
05:33:57|24612.19
05:33:59|24612.19
05:33:59|24612.19
05:34:01|24612.19
05:34:02|24612.19
05:34:03|24612.19
05:34:04|24612.19
05:34:05|24612.19
05:34:06|24612.19
05:34:07|24612.19
05:34:08|24612.19
05:34:09|24612.19
05:34:10|24612.19
05:34:11|24612.19
05:34:13|24612.19
05:34:13|24612.19
05:34:14|24612.19
05:34:15|24612.19
05:34:16|24612.19
05:34:17|24612.19
05:34:18|24612.19
05:34:19|24612.19
05:34:20|24612.19
05:34:21|24612.19
05:34:22|24612.19
05:34:23|24612.19
05:34:24|24612.19
05:34:25|24612.19
05:34:26|24612.19
05:34:27|24612.19
05:34:28|24612.19
05:34:29|24612.19
05:34:30|24612.19
05:34:31|24623.18
05:34:32|24623.18
05:34:33|24623.18
05:34:34|24623.18
05:34:35|24623.18
05:34:36|24623.18
05:34:37|24634.45
05:34:38|24634.45
05:34:39|24634.45
05:34:40|24634.45
05:34:41|24634.45
05:34:42|24634.45
05:34:43|24636.49
05:34:44|24636.49
05:34:45|24636.49
05:34:46|24636.49
05:34:47|24636.49
05:34:48|24636.49
05:34:49|24636.49
05:34:50|24636.49
05:34:51|24636.49
05:34:53|24636.49
05:34:54|24636.49
05:34:54|24636.49
05:34:56|24636.49
05:34:57|24636.49
05:34:58|24636.49
05:35:00|24636.49
05:35:00|24636.49
05:35:02|24637.72
05:35:02|24635.18
05:35:04|24636.42
05:35:04|24637.72
05:35:05|24637.72
05:35:06|24637.72
05:35:07|24637.72
05:35:09|24637.72
05:35:09|24637.72
05:35:11|24637.72
05:35:11|24637.72
05:35:12|24637.72
05:35:14|24637.72
05:35:15|24637.72
05:35:16|24637.72
05:35:17|24637.72
05:35:18|24637.72
05:35:20|24637.72
05:35:21|24637.72
05:35:22|24637.72
05:35:23|24637.72
05:35:23|24637.72
05:35:24|24637.72
05:35:25|24642.13
05:35:26|24642.13
05:35:28|24642.13
05:35:28|24642.13
05:35:29|24646.4
05:35:30|24646.4
05:35:32|24646.4
05:35:32|24646.4
05:35:33|24646.4
05:35:35|24646.4
05:35:36|24646.4
05:35:37|24646.4
05:35:37|24646.4
05:35:39|24646.4
05:35:39|24646.4
05:35:40|24646.4
05:35:42|24646.4
05:35:42|24646.4
05:35:43|24646.4
05:35:44|24646.4
05:35:45|24628.02
05:35:47|24628.02
05:35:47|24628.02
05:35:49|24628.02
05:35:50|24628.02
05:35:50|24628.02
05:35:51|24628.02
05:35:52|24628.02
05:35:54|24628.02
05:35:55|24628.02
05:35:56|24628.02
05:35:58|24628.02
05:35:59|24628.02
05:36:00|24628.02
05:36:01|24628.02
05:36:02|24628.02
05:36:03|24628.02
05:36:04|24628.02
05:36:05|24628.02
05:36:06|24628.02
05:36:08|24628.02
05:36:08|24628.02
05:36:10|24628.02
05:36:11|24628.02
05:36:11|24628.02
05:36:13|24628.02
05:36:13|24628.02
05:36:14|24661.95
05:36:15|24663.89
05:36:17|24663.89
05:36:18|24663.89
05:36:19|24663.89
05:36:19|24663.89
05:36:21|24663.89
05:36:22|24663.89
05:36:23|24663.89
05:36:24|24663.89
05:36:25|24657.14
05:36:26|24657.14
05:36:27|24657.14
05:36:28|24657.14
05:36:29|24657.14
05:36:29|24657.14
05:36:30|24657.14
05:36:32|24657.14
05:36:33|24657.14
05:36:34|24657.14
05:36:35|24657.14
05:36:36|24657.14
05:36:37|24634.42
05:36:38|24634.42
05:36:39|24634.42
05:36:40|24634.42
05:36:41|24634.42
05:36:42|24634.42
05:36:42|24634.42
05:36:44|24634.42
05:36:44|24634.42
05:36:46|24634.42
05:36:47|24634.42
05:36:47|24634.42
05:36:49|24634.42
05:36:49|24634.42
05:36:51|24634.42
05:36:51|24634.42
05:36:53|24634.42
05:36:53|24634.42
05:36:55|24634.42
05:36:56|24634.42
05:36:57|24634.42
05:36:58|24634.42
05:36:59|24634.42
05:37:01|24634.42
05:37:02|24634.42
05:37:03|24634.42
05:37:03|24634.42
05:37:05|24634.42
05:37:06|24634.42
05:37:07|24634.42
05:37:08|24634.42
05:37:09|24634.42
05:37:10|24634.42
05:37:11|24634.42
05:37:12|24634.42
05:37:13|24634.42
05:37:14|24634.42
05:37:15|24634.42
05:37:16|24634.42
05:37:17|24634.42
05:37:18|24634.42
05:37:19|24634.42
05:37:19|24634.42
05:37:21|24634.42
05:37:22|24634.42
05:37:23|24634.42
05:37:24|24634.42
05:37:25|24634.42
05:37:26|24634.42
05:37:27|24634.42
05:37:28|24634.42
05:37:29|24634.42
05:37:30|24634.42
05:37:31|24634.42
05:37:32|24634.42
05:37:33|24634.42
05:37:34|24634.42
05:37:35|24634.42
05:37:36|24634.42
05:37:37|24634.42
05:37:38|24634.42
05:37:39|24634.42
05:37:40|24634.42
05:37:41|24634.42
05:37:42|24634.42
05:37:43|24634.42
05:37:44|24634.42
05:37:45|24634.42
05:37:46|24634.42
05:37:47|24634.42
05:37:48|24634.42
05:37:49|24634.42
05:37:50|24634.42
05:37:51|24634.42
05:37:52|24634.42
05:37:53|24634.42
05:37:54|24634.42
05:37:56|24634.42
05:37:57|24632.11
05:37:59|24632.11
05:37:59|24632.11
05:38:00|24632.11
05:38:02|24632.11
05:38:03|24632.11
05:38:04|24640.29
05:38:05|24640.29
05:38:06|24640.29
05:38:06|24640.29
05:38:07|24631.94
05:38:09|24631.94
05:38:09|24631.94
05:38:10|24631.94
05:38:11|24620.89
05:38:13|24620.89
05:38:14|24620.89
05:38:15|24620.89
05:38:16|24620.89
05:38:17|24620.89
05:38:17|24620.89
05:38:18|24620.89
05:38:19|24620.89
05:38:21|24620.89
05:38:21|24620.89
05:38:22|24620.89
05:38:23|24620.89
05:38:24|24620.89
05:38:26|24620.89
05:38:26|24620.89
05:38:27|24620.89
05:38:28|24620.89
05:38:30|24620.89
05:38:30|24620.89
05:38:32|24620.89
05:38:33|24620.89
05:38:33|24620.89
05:38:35|24620.89
05:38:36|24620.89
05:38:37|24620.89
05:38:38|24620.89
05:38:39|24620.89
05:38:40|24620.89
05:38:41|24620.89
05:38:42|24620.89
05:38:43|24620.89
05:38:44|24612.26
05:38:44|24621.35
05:38:45|24621.35
05:38:46|24621.35
05:38:47|24621.35
05:38:49|24621.35
05:38:50|24621.35
05:38:51|24621.35
05:38:52|24621.35
05:38:53|24621.35
05:38:54|24621.35
05:38:55|24621.35
05:38:56|24631.88
05:38:58|24631.88
05:38:59|24631.88
05:39:00|24631.88
05:39:01|24631.88
05:39:02|24631.88
05:39:03|24631.88
05:39:04|24631.88
05:39:05|24631.88
05:39:06|24631.88
05:39:07|24631.88
05:39:08|24631.88
05:39:09|24631.88
05:39:11|24631.88
05:39:11|24631.88
05:39:12|24631.88
05:39:13|24631.88
05:39:14|24631.88
05:39:15|24631.88
05:39:16|24631.88
05:39:17|24631.88
05:39:18|24631.88
05:39:19|24631.88
05:39:20|24631.88
05:39:21|24633.63
05:39:22|24633.63
05:39:23|24633.63
05:39:24|24633.63
05:39:25|24633.63
05:39:26|24633.63
05:39:27|24633.63
05:39:29|24633.63
05:39:30|24633.63
05:39:31|24633.63
05:39:32|24633.63
05:39:32|24633.63
05:39:33|24633.63
05:39:35|24633.63
05:39:36|24633.63
05:39:36|24633.63
05:39:37|24633.63
05:39:39|24633.63
05:39:39|24633.63
05:39:40|24633.63
05:39:41|24633.63
05:39:42|24633.63
05:39:43|24633.63
05:39:44|24633.63
05:39:45|24633.63
05:39:46|24633.63
05:39:47|24633.63
05:39:48|24633.63
05:39:50|24633.63
05:39:50|24633.63
05:39:52|24632.37
05:39:53|24622.2
05:39:54|24622.2
05:39:55|24622.2
05:39:56|24622.2
05:39:57|24622.2
05:39:59|24622.2
05:40:00|24622.2
05:40:01|24637.8
05:40:02|24637.8
05:40:03|24637.8
05:40:04|24637.8
05:40:06|24637.8
05:40:06|24637.8
05:40:07|24637.8
05:40:08|24637.8
05:40:09|24637.8
05:40:10|24637.8
05:40:11|24637.8
05:40:12|24637.8
05:40:13|24637.8
05:40:15|24637.8
05:40:15|24637.8
05:40:16|24651.32
05:40:17|24666.16
05:40:18|24666.16
05:40:19|24666.16
05:40:20|24666.16
05:40:21|24666.16
05:40:22|24666.16
05:40:23|24666.16
05:40:24|24666.16
05:40:26|24666.16
05:40:26|24666.16
05:40:27|24666.16
05:40:28|24666.16
05:40:29|24666.16
05:40:30|24666.16
05:40:31|24666.16
05:40:32|24666.16
05:40:33|24666.16
05:40:34|24666.16
05:40:35|24666.16
05:40:36|24631.84
05:40:37|24627.38
05:40:38|24627.38
05:40:39|24627.38
05:40:40|24627.38
05:40:42|24627.38
05:40:42|24627.38
05:40:43|24627.38
05:40:44|24627.38
05:40:45|24627.38
05:40:46|24627.38
05:40:47|24627.38
05:40:48|24627.38
05:40:49|24627.38
05:40:50|24627.38
05:40:51|24635.79
05:40:52|24635.79
05:40:53|24632.06
05:40:54|24632.06
05:40:55|24632.06
05:40:56|24632.06
05:40:57|24632.06
05:40:59|24632.06
05:41:00|24632.06
05:41:01|24632.06
05:41:02|24632.06
05:41:04|24632.06
05:41:05|24632.06
05:41:06|24632.06
05:41:07|24632.06
05:41:08|24632.06
05:41:09|24632.06
05:41:09|24632.06
05:41:11|24632.06
05:41:12|24632.06
05:41:13|24632.06
05:41:14|24632.06
05:41:15|24632.06
05:41:16|24632.06
05:41:17|24632.06
05:41:18|24632.06
05:41:19|24632.06
05:41:20|24632.06
05:41:21|24632.06
05:41:22|24632.06
05:41:23|24632.06
05:41:24|24632.06
05:41:25|24632.06
05:41:26|24632.06
05:41:27|24632.06
05:41:28|24632.06
05:41:29|24643.16
05:41:31|24643.16
05:41:31|24643.16
05:41:32|24643.16
05:41:33|24643.16
05:41:34|24643.16
05:41:35|24643.16
05:41:36|24643.16
05:41:37|24643.16
05:41:38|24643.16
05:41:39|24643.16
05:41:40|24643.16
05:41:41|24643.82
05:41:42|24643.82
05:41:43|24652.39
05:41:44|24652.39
05:41:45|24652.39
05:41:46|24652.39
05:41:47|24652.39
05:41:48|24652.39
05:41:49|24652.39
05:41:50|24631.7
05:41:51|24631.7
05:41:52|24631.7
05:41:53|24631.7
05:41:54|24631.7
05:41:55|24631.7
05:41:56|24631.7
05:41:57|24631.7
05:41:58|24631.7
05:42:00|24631.7
05:42:01|24624.02
05:42:02|24624.02
05:42:04|24624.02
05:42:04|24624.02
05:42:06|24624.02
05:42:07|24624.02
05:42:07|24624.02
05:42:09|24624.02
05:42:09|24624.02
05:42:11|24624.02
05:42:11|24624.02
05:42:13|24624.02
05:42:14|24624.02
05:42:16|24624.02
05:42:16|24624.02
05:42:17|24624.02
05:42:18|24624.02
05:42:19|24624.02
05:42:20|24624.02
05:42:21|24624.02
05:42:22|24624.02
05:42:23|24624.02
05:42:25|24624.02
05:42:25|24624.02
05:42:27|24624.02
05:42:28|24624.02
05:42:29|24624.02
05:42:30|24624.02
05:42:30|24624.02
05:42:32|24624.02
05:42:33|24624.02
05:42:33|24644.01
05:42:34|24644.01
05:42:35|24644.01
05:42:36|24644.01
05:42:37|24644.01
05:42:38|24644.01
05:42:40|24644.01
05:42:40|24644.01
05:42:42|24644.01
05:42:43|24644.01
05:42:44|24644.01
05:42:45|24644.01
05:42:46|24644.01
05:42:47|24644.01
05:42:48|24644.01
05:42:49|24644.01
05:42:50|24644.01
05:42:51|24644.01
05:42:51|24644.01
05:42:53|24644.01
05:42:53|24650.2
05:42:55|24650.2
05:42:56|24650.2
05:42:57|24650.2
05:42:58|24650.2
05:42:59|24650.2
05:43:00|24650.2
05:43:01|24650.2
05:43:03|24650.2
05:43:03|24650.2
05:43:04|24650.2
05:43:05|24650.2
05:43:07|24650.2
05:43:08|24650.2
05:43:09|24650.2
05:43:10|24650.2
05:43:11|24650.2
05:43:12|24650.2
05:43:13|24650.2
05:43:14|24650.2
05:43:15|24650.2
05:43:16|24650.2
05:43:17|24650.2
05:43:18|24650.2
05:43:19|24650.2
05:43:20|24650.2
05:43:21|24650.2
05:43:22|24650.2
05:43:23|24650.2
05:43:25|24650.2
05:43:25|24650.2
05:43:26|24650.2
05:43:27|24650.2
05:43:28|24650.2
05:43:29|24650.2
05:43:30|24650.2
05:43:31|24650.2
05:43:32|24650.2
05:43:33|24650.2
05:43:34|24650.2
05:43:35|24650.2
05:43:36|24650.2
05:43:37|24650.2
05:43:38|24650.2
05:43:39|24643.8
05:43:40|24643.8
05:43:41|24643.8
05:43:42|24643.8
05:43:43|24643.8
05:43:44|24643.8
05:43:45|24643.8
05:43:46|24643.8
05:43:47|24643.8
05:43:48|24643.8
05:43:49|24643.8
05:43:50|24643.8
05:43:51|24643.8
05:43:52|24643.8
05:43:53|24643.8
05:43:54|24643.8
05:43:55|24643.8
05:43:56|24643.8
05:43:57|24636.11
05:43:58|24636.11
05:43:59|24636.11
05:44:00|24628.98
05:44:01|24638.3
05:44:02|24638.3
05:44:04|24638.3
05:44:04|24638.3
05:44:06|24638.3
05:44:07|24638.3
05:44:08|24638.3
05:44:09|24638.3
05:44:10|24638.3
05:44:11|24638.3
05:44:12|24638.3
05:44:13|24638.3
05:44:14|24638.3
05:44:15|24638.3
05:44:16|24638.3
05:44:17|24638.3
05:44:18|24638.3
05:44:19|24638.3
05:44:20|24638.3
05:44:21|24638.3
05:44:22|24638.3
05:44:23|24638.3
05:44:24|24638.3
05:44:25|24638.3
05:44:26|24638.3
05:44:27|24636.61
05:44:28|24636.61
05:44:29|24636.61
05:44:30|24636.61
05:44:31|24636.61
05:44:32|24636.61
05:44:33|24636.61
05:44:34|24636.61
05:44:35|24636.61
05:44:36|24636.61
05:44:37|24636.61
05:44:38|24641.27
05:44:39|24641.27
05:44:40|24641.27
05:44:41|24641.27
05:44:42|24641.27
05:44:43|24641.27
05:44:44|24641.27
05:44:45|24641.27
05:44:46|24641.27
05:44:47|24641.27
05:44:48|24641.27
05:44:49|24641.27
05:44:50|24641.27
05:44:51|24655.81
05:44:52|24655.81
05:44:53|24655.81
05:44:54|24655.81
05:44:55|24655.81
05:44:56|24655.81
05:44:57|24655.81
05:44:58|24655.81
05:44:59|24655.81
05:45:00|24655.81
05:45:01|24655.81
05:45:02|24655.81
05:45:04|24655.81
05:45:04|24655.81
05:45:05|24655.81
05:45:07|24652.54
05:45:08|24652.54
05:45:08|24652.54
05:45:10|24652.54
05:45:11|24646.2
05:45:13|24646.2
05:45:13|24646.2
05:45:14|24646.2
05:45:15|24651.31
05:45:16|24651.31
05:45:17|24651.31
05:45:18|24651.31
05:45:19|24651.31
05:45:20|24651.31
05:45:21|24651.31
05:45:22|24651.31
05:45:23|24651.31
05:45:24|24651.31
05:45:25|24651.31
05:45:26|24651.31
05:45:27|24626.28
05:45:28|24626.28
05:45:29|24626.28
05:45:30|24626.28
05:45:31|24626.28
05:45:32|24630.84
05:45:33|24630.84
05:45:34|24630.84
05:45:35|24630.84
05:45:36|24630.84
05:45:37|24630.84
05:45:38|24630.84
05:45:39|24620.65
05:45:40|24620.65
05:45:41|24620.65
05:45:42|24620.65
05:45:43|24620.65
05:45:44|24620.65
05:45:45|24620.65
05:45:46|24620.65
05:45:47|24620.65
05:45:48|24620.65
05:45:49|24620.65
05:45:51|24620.65
05:45:52|24620.65
05:45:52|24620.65
05:45:53|24620.65
05:45:54|24620.65
05:45:55|24620.65
05:45:56|24620.65
05:45:57|24620.65
05:45:58|24620.65
05:46:00|24609.75
05:46:01|24609.75
05:46:02|24609.75
05:46:03|24614.02
05:46:05|24614.02
05:46:06|24614.02
05:46:07|24614.02
05:46:08|24614.02
05:46:09|24614.02
05:46:10|24614.02
05:46:11|24614.02
05:46:12|24614.02
05:46:13|24614.02
05:46:14|24614.02
05:46:15|24614.02
05:46:16|24614.02
05:46:17|24614.02
05:46:18|24614.02
05:46:19|24611.91
05:46:20|24611.91
05:46:21|24611.91
05:46:22|24611.91
05:46:23|24611.89
05:46:24|24611.89
05:46:25|24611.89
05:46:26|24611.89
05:46:27|24611.89
05:46:28|24611.89
05:46:29|24611.89
05:46:30|24611.89
05:46:31|24611.89
05:46:32|24611.89
05:46:33|24611.89
05:46:34|24611.89
05:46:35|24611.89
05:46:36|24611.89
05:46:37|24611.89
05:46:38|24611.89
05:46:39|24611.89
05:46:40|24611.89
05:46:41|24611.89
05:46:42|24611.89
05:46:43|24611.89
05:46:44|24611.89
05:46:45|24611.89
05:46:46|24611.89
05:46:47|24611.89
05:46:48|24611.89
05:46:49|24611.89
05:46:50|24611.89
05:46:51|24611.89
05:46:52|24634.38
05:46:53|24634.38
05:46:54|24634.38
05:46:55|24634.38
05:46:56|24634.38
05:46:57|24634.38
05:46:58|24655.26
05:46:59|24648.07
05:47:00|24648.07
05:47:01|24648.07
05:47:02|24648.07
05:47:03|24655.6
05:47:04|24655.6
05:47:06|24655.6
05:47:06|24651.84
05:47:08|24643.74
05:47:09|24643.74
05:47:10|24643.74
05:47:11|24643.74
05:47:12|24643.74
05:47:13|24643.74
05:47:14|24643.74
05:47:15|24643.74
05:47:17|24653.67
05:47:17|24653.67
05:47:18|24653.67
05:47:19|24653.67
05:47:20|24653.67
05:47:21|24653.67
05:47:22|24653.67
05:47:23|24653.67
05:47:25|24653.67
05:47:26|24653.67
05:47:27|24653.67
05:47:27|24653.67
05:47:29|24653.67
05:47:29|24648.07
05:47:31|24648.07
05:47:31|24648.07
05:47:33|24649.31
05:47:33|24649.31
05:47:34|24649.31
05:47:35|24673.79
05:47:36|24705.02
05:47:37|24691.88
05:47:38|24691.88
05:47:40|24691.88
05:47:40|24691.89
05:47:41|24691.89
05:47:42|24691.89
05:47:44|24691.89
05:47:45|24699.87
05:47:46|24699.87
05:47:46|24699.87
05:47:47|24699.87
05:47:49|24699.87
05:47:50|24699.87
05:47:51|24699.87
05:47:52|24699.87
05:47:52|24699.87
05:47:54|24699.87
05:47:55|24699.87
05:47:56|24699.87
05:47:57|24689.56
05:47:58|24689.56
05:47:59|24689.56
05:48:00|24689.56
05:48:01|24689.56
05:48:01|24689.56
05:48:03|24689.56
05:48:03|24689.46
05:48:05|24689.46
05:48:06|24690.03
05:48:07|24690.03
05:48:08|24690.03
05:48:10|24690.03
05:48:11|24690.03
05:48:12|24690.03
05:48:13|24687.56
05:48:14|24687.56
05:48:15|24687.56
05:48:16|24687.56
05:48:18|24687.56
05:48:18|24687.56
05:48:20|24687.56
05:48:21|24670.53
05:48:21|24670.53
05:48:22|24670.53
05:48:24|24670.53
05:48:24|24670.53
05:48:25|24670.53
05:48:27|24670.53
05:48:28|24658.98
05:48:29|24658.98
05:48:29|24658.98
05:48:30|24670.53
05:48:31|24670.53
05:48:33|24670.53
05:48:33|24670.53
05:48:35|24670.53
05:48:35|24670.53
05:48:36|24670.53
05:48:38|24670.53
05:48:39|24670.53
05:48:39|24670.53
05:48:41|24670.53
05:48:41|24670.53
05:48:43|24670.53
05:48:43|24670.53
05:48:44|24670.53
05:48:45|24670.53
05:48:46|24670.53
05:48:48|24670.53
05:48:48|24670.53
05:48:49|24670.53
05:48:50|24670.53
05:48:51|24670.53
05:48:52|24683.64
05:48:53|24683.64
05:48:54|24683.64
05:48:55|24683.64
05:48:57|24683.64
05:48:57|24683.64
05:48:58|24683.64
05:48:59|24683.64
05:49:00|24683.64
05:49:01|24683.64
05:49:02|24683.64
05:49:04|24683.64
05:49:04|24683.64
05:49:05|24683.64
05:49:07|24683.64
05:49:08|24683.64
05:49:08|24697.12
05:49:10|24697.12
05:49:11|24697.12
05:49:12|24697.12
05:49:13|24697.12
05:49:14|24697.12
05:49:15|24697.12
05:49:16|24697.12
05:49:17|24697.12
05:49:18|24697.12
05:49:19|24697.12
05:49:20|24697.12
05:49:21|24697.12
05:49:22|24697.12
05:49:23|24697.12
05:49:24|24697.12
05:49:25|24697.12
05:49:26|24697.12
05:49:27|24697.12
05:49:28|24697.12
05:49:29|24697.12
05:49:30|24697.12
05:49:31|24697.12
05:49:32|24697.12
05:49:33|24697.12
05:49:34|24697.12
05:49:35|24697.12
05:49:36|24678.49
05:49:37|24678.49
05:49:38|24678.49
05:49:39|24678.49
05:49:40|24681.87
05:49:41|24681.87
05:49:42|24681.87
05:49:43|24681.87
05:49:44|24681.87
05:49:45|24681.87
05:49:46|24683.1
05:49:47|24683.1
05:49:48|24683.1
05:49:49|24683.1
05:49:50|24683.1
05:49:51|24681.9
05:49:52|24681.9
05:49:53|24688.31
05:49:54|24688.31
05:49:55|24688.31
05:49:56|24688.31
05:49:57|24688.31
05:49:58|24688.31
05:49:59|24688.31
05:50:00|24688.31
05:50:01|24689.34
05:50:02|24689.34
05:50:03|24689.34
05:50:04|24689.34
05:50:05|24684.13
05:50:06|24684.13
05:50:07|24688.31
05:50:08|24688.31
05:50:10|24688.31
05:50:11|24688.31
05:50:12|24682.59
05:50:12|24682.59
05:50:13|24682.59
05:50:15|24682.59
05:50:16|24682.59
05:50:17|24682.59
05:50:18|24682.59
05:50:19|24682.59
05:50:20|24682.59
05:50:21|24682.59
05:50:22|24690.08
05:50:23|24690.08
05:50:24|24688.41
05:50:25|24688.41
05:50:26|24678.11
05:50:27|24678.11
05:50:27|24680.6
05:50:29|24680.6
05:50:30|24680.6
05:50:31|24680.6
05:50:32|24680.6
05:50:33|24680.6
05:50:33|24680.6
05:50:35|24680.6
05:50:36|24680.6
05:50:37|24680.6
05:50:38|24679.32
05:50:39|24679.32
05:50:40|24679.32
05:50:41|24679.32
05:50:42|24679.32
05:50:43|24679.32
05:50:44|24679.32
05:50:45|24679.32
05:50:46|24679.32
05:50:47|24679.32
05:50:48|24679.32
05:50:49|24679.32
05:50:50|24679.32
05:50:51|24679.32
05:50:52|24679.32
05:50:53|24679.32
05:50:54|24679.32
05:50:55|24682.48
05:50:56|24682.48
05:50:57|24682.48
05:50:58|24682.48
05:50:59|24682.48
05:51:00|24682.48
05:51:01|24682.48
05:51:02|24682.48
05:51:03|24697.01
05:51:04|24697.01
05:51:05|24697.01
05:51:06|24697.01
05:51:07|24697.01
05:51:09|24697.01
05:51:10|24697.01
05:51:12|24697.01
05:51:12|24697.01
05:51:13|24697.01
05:51:15|24697.01
05:51:16|24697.01
05:51:16|24697.01
05:51:18|24699.86
05:51:19|24699.86
05:51:20|24699.86
05:51:21|24699.86
05:51:22|24699.86
05:51:23|24699.86
05:51:24|24699.86
05:51:25|24699.86
05:51:26|24700.86
05:51:27|24700.86
05:51:28|24700.86
05:51:29|24708.32
05:51:30|24708.32
05:51:30|24708.32
05:51:32|24708.32
05:51:33|24708.32
05:51:34|24708.32
05:51:35|24708.32
05:51:36|24708.32
05:51:36|24708.32
05:51:38|24708.32
05:51:39|24708.32
05:51:40|24708.32
05:51:41|24708.32
05:51:42|24708.32
05:51:43|24708.32
05:51:44|24708.32
05:51:44|24708.32
05:51:46|24708.32
05:51:47|24708.32
05:51:48|24708.32
05:51:48|24708.32
05:51:50|24708.32
05:51:51|24694.66
05:51:52|24694.66
05:51:53|24694.66
05:51:54|24694.66
05:51:55|24694.66
05:51:56|24694.66
05:51:57|24694.66
05:51:57|24694.66
05:51:59|24694.66
05:51:59|24694.66
05:52:01|24694.66
05:52:02|24694.66
05:52:03|24680.82
05:52:04|24680.82
05:52:05|24680.82
05:52:06|24680.82
05:52:06|24680.82
05:52:08|24680.82
05:52:08|24680.82
05:52:09|24680.82
05:52:11|24680.82
05:52:13|24680.82
05:52:14|24680.82
05:52:15|24680.82
05:52:16|24680.82
05:52:17|24680.82
05:52:18|24680.82
05:52:19|24685.14
05:52:20|24685.14
05:52:21|24685.14
05:52:23|24685.14
05:52:23|24685.14
05:52:24|24685.14
05:52:25|24685.14
05:52:26|24685.14
05:52:27|24685.14
05:52:28|24685.14
05:52:29|24685.14
05:52:30|24685.14
05:52:31|24685.14
05:52:32|24685.14
05:52:33|24685.14
05:52:34|24680.82
05:52:35|24688.28
05:52:36|24688.28
05:52:37|24688.28
05:52:38|24688.28
05:52:39|24688.28
05:52:40|24688.28
05:52:41|24688.28
05:52:42|24688.28
05:52:43|24688.28
05:52:44|24688.28
05:52:45|24688.28
05:52:46|24688.28
05:52:47|24688.28
05:52:48|24670.52
05:52:49|24658.95
05:52:50|24658.95
05:52:51|24673.6
05:52:52|24673.6
05:52:53|24691.24
05:52:54|24691.24
05:52:55|24691.24
05:52:56|24691.24
05:52:57|24691.24
05:52:58|24691.24
05:52:59|24691.24
05:53:00|24691.24
05:53:01|24691.24
05:53:02|24691.24
05:53:03|24691.24
05:53:04|24670.24
05:53:05|24670.24
05:53:06|24670.24
05:53:07|24670.24
05:53:08|24670.24
05:53:09|24670.24
05:53:11|24670.24
05:53:12|24670.24
05:53:13|24670.24
05:53:14|24670.24
05:53:15|24670.24
05:53:16|24670.24
05:53:17|24670.24
05:53:18|24670.24
05:53:19|24676.79
05:53:20|24676.79
05:53:21|24676.79
05:53:22|24676.79
05:53:23|24676.79
05:53:24|24676.79
05:53:25|24676.79
05:53:26|24676.79
05:53:27|24676.79
05:53:28|24676.79
05:53:29|24676.79
05:53:30|24676.79
05:53:31|24675.31
05:53:32|24675.31
05:53:33|24675.31
05:53:34|24675.31
05:53:35|24675.31
05:53:36|24675.31
05:53:37|24675.31
05:53:38|24665.4
05:53:39|24665.4
05:53:40|24665.4
05:53:41|24665.4
05:53:42|24665.4
05:53:43|24665.4
05:53:44|24665.4
05:53:45|24665.4
05:53:46|24665.4
05:53:47|24657.26
05:53:48|24657.26
05:53:49|24657.26
05:53:50|24657.26
05:53:51|24657.26
05:53:52|24657.26
05:53:53|24657.26
05:53:54|24657.26
05:53:55|24657.26
05:53:56|24657.26
05:53:57|24657.26
05:53:58|24657.26
05:53:59|24657.26
05:54:00|24657.26
05:54:01|24657.26
05:54:02|24657.26
05:54:03|24657.26
05:54:04|24657.26
05:54:05|24655.94
05:54:06|24655.94
05:54:07|24655.94
05:54:08|24655.94
05:54:09|24655.94
05:54:10|24655.94
05:54:11|24655.01
05:54:13|24655.01
05:54:14|24655.01
05:54:15|24655.01
05:54:16|24655.01
05:54:18|24655.01
05:54:19|24655.01
05:54:19|24655.01
05:54:21|24655.01
05:54:22|24640.36
05:54:23|24635.53
05:54:24|24635.53
05:54:25|24635.53
05:54:25|24634.3
05:54:27|24634.3
05:54:28|24634.3
05:54:29|24634.3
05:54:30|24634.3
05:54:30|24634.95
05:54:32|24631.75
05:54:32|24631.75
05:54:33|24631.75
05:54:35|24631.75
05:54:35|24631.75
05:54:37|24631.75
05:54:37|24631.75
05:54:39|24631.75
05:54:39|24617.34
05:54:40|24622.11
05:54:41|24622.11
05:54:43|24622.11
05:54:43|24622.11
05:54:45|24622.11
05:54:46|24622.11
05:54:46|24604.41
05:54:48|24604.41
05:54:48|24604.41
05:54:50|24617.45
05:54:50|24617.45
05:54:51|24621.83
05:54:53|24621.83
05:54:53|24621.83
05:54:54|24621.83
05:54:56|24621.83
05:54:56|24621.83
05:54:57|24621.83
05:54:59|24621.83
05:54:59|24621.83
05:55:01|24621.83
05:55:02|24621.83
05:55:03|24621.83
05:55:04|24621.83
05:55:05|24621.83
05:55:06|24621.83
05:55:07|24621.83
05:55:08|24631.35
05:55:09|24631.35
05:55:10|24631.35
05:55:11|24631.35
05:55:11|24631.35
05:55:13|24634.28
05:55:15|24634.28
05:55:15|24634.28
05:55:16|24634.28
05:55:18|24634.28
05:55:19|24634.28
05:55:20|24634.28
05:55:21|24634.28
05:55:22|24634.28
05:55:23|24634.28
05:55:24|24634.28
05:55:26|24634.28
05:55:26|24634.28
05:55:27|24634.28
05:55:28|24634.28
05:55:29|24634.28
05:55:30|24634.28
05:55:31|24634.28
05:55:32|24634.28
05:55:33|24634.28
05:55:34|24634.28
05:55:35|24634.28
05:55:36|24634.28
05:55:37|24634.28
05:55:38|24634.28
05:55:39|24634.28
05:55:40|24634.28
05:55:41|24634.28
05:55:42|24634.28
05:55:43|24634.28
05:55:44|24634.28
05:55:45|24634.28
05:55:47|24634.28
05:55:48|24634.28
05:55:49|24634.28
05:55:49|24634.28
05:55:50|24634.28
05:55:52|24634.28
05:55:53|24634.28
05:55:53|24634.28
05:55:54|24634.28
05:55:56|24634.28
05:55:56|24634.28
05:55:57|24634.28
05:55:58|24624.33
05:56:00|24624.33
05:56:00|24624.33
05:56:01|24624.33
05:56:02|24624.33
05:56:04|24624.33
05:56:05|24624.33
05:56:05|24624.33
05:56:06|24624.33
05:56:08|24624.33
05:56:08|24624.33
05:56:09|24624.33
05:56:10|24624.33
05:56:11|24624.33
05:56:13|24624.33
05:56:14|24624.33
05:56:15|24624.33
05:56:16|24624.33
05:56:17|24624.33
05:56:18|24624.33
05:56:19|24624.33
05:56:21|24624.33
05:56:22|24624.33
05:56:22|24624.33
05:56:24|24624.33
05:56:24|24624.33
05:56:26|24624.33
05:56:27|24624.33
05:56:28|24624.33
05:56:28|24624.33
05:56:30|24624.33
05:56:30|24624.33
05:56:31|24624.33
05:56:33|24624.33
05:56:34|24624.33
05:56:34|24624.33
05:56:36|24624.33
05:56:37|24624.33
05:56:38|24624.33
05:56:39|24624.33
05:56:40|24624.33
05:56:41|24624.33
05:56:41|24624.33
05:56:43|24624.33
05:56:44|24624.33
05:56:44|24624.33
05:56:46|24624.33
05:56:47|24629.36
05:56:48|24629.36
05:56:49|24629.36
05:56:50|24629.36
05:56:51|24629.36
05:56:52|24629.36
05:56:53|24629.36
05:56:54|24629.36
05:56:55|24629.36
05:56:56|24629.36
05:56:57|24630.96
05:56:58|24630.96
05:56:59|24630.96
05:57:00|24630.96
05:57:01|24622.06
05:57:02|24622.06
05:57:03|24622.06
05:57:04|24622.06
05:57:05|24622.06
05:57:06|24622.06
05:57:07|24622.06
05:57:08|24622.06
05:57:09|24614.63
05:57:11|24614.63
05:57:11|24614.63
05:57:12|24614.63
05:57:13|24614.63
05:57:14|24614.63
05:57:16|24615.38
05:57:17|24615.38
05:57:18|24615.38
05:57:18|24615.38
05:57:20|24615.38
05:57:21|24615.38
05:57:21|24599.73
05:57:23|24599.73
05:57:24|24599.73
05:57:25|24599.73
05:57:26|24611.26
05:57:27|24611.26
05:57:28|24611.26
05:57:29|24611.26
05:57:30|24611.26
05:57:31|24611.26
05:57:32|24611.26
05:57:33|24611.26
05:57:34|24611.26
05:57:35|24611.26
05:57:36|24611.26
05:57:37|24613.12
05:57:38|24613.12
05:57:39|24613.12
05:57:40|24613.12
05:57:41|24606.93
05:57:42|24606.93
05:57:43|24606.93
05:57:44|24606.93
05:57:45|24606.93
05:57:46|24606.93
05:57:46|24615.68
05:57:48|24615.68
05:57:49|24615.68
05:57:50|24615.68
05:57:51|24615.68
05:57:52|24615.68
05:57:53|24615.68
05:57:54|24611.53
05:57:55|24611.53
05:57:56|24611.53
05:57:57|24616.92
05:57:58|24616.92
05:57:59|24616.92
05:58:00|24616.92
05:58:01|24616.92
05:58:02|24616.92
05:58:03|24616.92
05:58:04|24616.92
05:58:05|24616.92
05:58:06|24616.92
05:58:07|24616.92
05:58:08|24616.92
05:58:09|24616.92
05:58:10|24616.92
05:58:11|24616.92
05:58:12|24616.92
05:58:13|24616.92
05:58:14|24616.92
05:58:16|24616.92
05:58:16|24616.92
05:58:18|24616.92
05:58:18|24616.92
05:58:20|24616.92
05:58:21|24599.48
05:58:22|24599.48
05:58:23|24599.48
05:58:24|24599.48
05:58:25|24599.48
05:58:26|24599.48
05:58:27|24600.76
05:58:27|24600.76
05:58:29|24600.76
05:58:30|24600.76
05:58:31|24600.76
05:58:32|24602.02
05:58:33|24602.02
05:58:34|24602.02
05:58:35|24602.02
05:58:36|24602.02
05:58:37|24602.02
05:58:38|24602.02
05:58:39|24602.02
05:58:40|24602.02
05:58:41|24602.02
05:58:42|24602.02
05:58:43|24602.02
05:58:45|24605.47
05:58:45|24605.47
05:58:46|24605.47
05:58:47|24605.47
05:58:48|24605.47
05:58:49|24605.47
05:58:50|24605.47
05:58:51|24605.47
05:58:52|24599.48
05:58:53|24599.48
05:58:54|24599.48
05:58:55|24599.48
05:58:56|24599.48
05:58:57|24599.48
05:58:58|24599.48
05:58:59|24599.48
05:59:00|24599.48
05:59:01|24599.48
05:59:02|24599.48
05:59:03|24599.48
05:59:04|24599.48
05:59:05|24588.84
05:59:06|24588.86
05:59:07|24588.86
05:59:08|24580.72
05:59:09|24580.72
05:59:10|24576.47
05:59:11|24572.19
05:59:12|24579.5
05:59:14|24579.5
05:59:14|24579.5
05:59:15|24579.5
05:59:17|24579.5
05:59:18|24579.5
05:59:20|24573.24
05:59:20|24586.87
05:59:21|24586.87
05:59:22|24586.87
05:59:23|24580.
05:59:24|24580.
05:59:25|24580.
05:59:27|24572.21
05:59:27|24572.21
05:59:29|24572.21
05:59:30|24572.21
05:59:31|24572.21
05:59:32|24572.21
05:59:33|24572.21
05:59:34|24572.21
05:59:35|24572.21
05:59:36|24572.21
05:59:37|24572.21
05:59:38|24572.21
05:59:39|24572.21
05:59:40|24572.21
05:59:41|24572.21
05:59:42|24572.21
05:59:43|24572.21
05:59:44|24572.21
05:59:45|24572.21
05:59:46|24572.21
05:59:47|24567.75
05:59:48|24567.75
05:59:49|24567.75
05:59:50|24567.75
05:59:51|24567.75
05:59:52|24567.75
05:59:54|24576.39
05:59:55|24576.39
05:59:56|24576.39
05:59:56|24581.89
05:59:58|24581.89
05:59:58|24581.89
06:00:00|24581.89
06:00:00|24581.89
06:00:01|24581.89
06:00:03|24579.45
06:00:03|24579.45
06:00:04|24579.45
06:00:05|24579.45
06:00:06|24579.45
06:00:08|24579.45
06:00:08|24583.09
06:00:09|24583.09
06:00:10|24583.09
06:00:11|24583.09
06:00:12|24583.09
06:00:13|24583.09
06:00:15|24583.09
06:00:15|24583.09
06:00:17|24583.09
06:00:18|24583.09
06:00:19|24583.09
06:00:19|24583.09
06:00:21|24583.09
06:00:22|24583.09
06:00:24|24583.09
06:00:24|24583.09
06:00:25|24588.11
06:00:26|24588.11
06:00:27|24588.11
06:00:28|24588.11
06:00:29|24588.11
06:00:30|24588.11
06:00:31|24588.11
06:00:32|24588.11
06:00:33|24588.11
06:00:34|24588.11
06:00:35|24588.11
06:00:36|24588.11
06:00:37|24588.11
06:00:38|24588.11
06:00:39|24588.11
06:00:40|24588.11
06:00:41|24588.11
06:00:42|24588.11
06:00:43|24588.11
06:00:44|24588.11
06:00:46|24588.11
06:00:46|24588.11
06:00:47|24588.11
06:00:49|24588.11
06:00:49|24588.11
06:00:50|24588.11
06:00:51|24588.11
06:00:52|24588.11
06:00:53|24588.11
06:00:54|24588.11
06:00:55|24588.11
06:00:56|24588.11
06:00:57|24573.8
06:00:59|24567.75
06:00:59|24567.75
06:01:00|24567.75
06:01:02|24567.75
06:01:03|24567.75
06:01:04|24581.06
06:01:05|24581.06
06:01:05|24581.06
06:01:07|24581.06
06:01:08|24581.06
06:01:08|24581.06
06:01:09|24581.06
06:01:11|24581.06
06:01:12|24581.06
06:01:13|24573.96
06:01:14|24567.75
06:01:14|24567.75
06:01:16|24566.76
06:01:17|24566.72
06:01:18|24565.15
06:01:19|24565.09
06:01:21|24564.42
06:01:22|24566.03
06:01:22|24566.03
06:01:24|24565.2
06:01:25|24565.2
06:01:26|24560.86
06:01:27|24560.86
06:01:29|24560.64
06:01:30|24560.8
06:01:30|24560.77
06:01:32|24562.08
06:01:33|24562.08
06:01:34|24560.45
06:01:35|24560.19
06:01:36|24560.16
06:01:37|24560.16
06:01:38|24560.07
06:01:39|24572.23
06:01:40|24559.98
06:01:41|24559.98
06:01:42|24563.71
06:01:44|24564.19
06:01:44|24564.18
06:01:45|24561.74
06:01:46|24561.74
06:01:47|24561.17
06:01:48|24559.05
06:01:49|24559.05
06:01:50|24574.
06:01:51|24557.31
06:01:52|24557.3
06:01:53|24557.3
06:01:54|24557.3
06:01:55|24553.26
06:01:56|24553.26
06:01:57|24553.26
06:01:58|24553.26
06:01:59|24550.97
06:02:00|24550.97
06:02:01|24545.5
06:02:02|24545.5
06:02:04|24543.92
06:02:04|24542.23
06:02:05|24554.45
06:02:06|24553.23
06:02:07|24544.74
06:02:09|24544.74
06:02:09|24543.52
06:02:10|24543.51
06:02:11|24542.27
06:02:13|24542.15
06:02:13|24539.02
06:02:14|24539.02
06:02:15|24539.04
06:02:17|24539.04
06:02:17|24547.06
06:02:18|24535.89
06:02:20|24542.14
06:02:21|24540.91
06:02:22|24539.68
06:02:23|24538.45
06:02:24|24527.95
06:02:26|24532.26
06:02:26|24523.67
06:02:28|24527.35
06:02:28|24517.61
06:02:30|24513.47
06:02:31|24522.43
06:02:32|24513.47
06:02:33|24513.46
06:02:34|24513.46
06:02:35|24513.06
06:02:36|24505.3
06:02:37|24510.03
06:02:38|24498.61
06:02:39|24494.9
06:02:40|24493.1
06:02:41|24491.26
06:02:42|24491.26
06:02:43|24491.26
06:02:44|24491.25
06:02:46|24488.09
06:02:46|24486.87
06:02:48|24488.64
06:02:49|24486.84
06:02:49|24481.27
06:02:51|24479.33
06:02:52|24488.87
06:02:52|24473.54
06:02:54|24473.55
06:02:55|24473.55
06:02:55|24473.55
06:02:56|24473.55
06:02:58|24473.55
06:02:59|24487.63
06:03:00|24487.63
06:03:01|24487.63
06:03:02|24485.18
06:03:02|24495.62
06:03:03|24495.62
06:03:04|24495.62
06:03:05|24495.62
06:03:07|24495.62
06:03:07|24495.62
06:03:08|24495.62
06:03:09|24495.62
06:03:11|24475.87
06:03:12|24485.91
06:03:12|24485.91
06:03:13|24485.91
06:03:14|24485.91
06:03:16|24490.3
06:03:17|24486.6
06:03:18|24486.6
06:03:18|24486.6
06:03:20|24486.6
06:03:21|24486.6
06:03:23|24486.6
06:03:23|24473.44
06:03:24|24473.44
06:03:25|24473.44
06:03:26|24488.04
06:03:27|24460.58
06:03:28|24459.92
06:03:29|24459.92
06:03:30|24459.92
06:03:31|24459.92
06:03:33|24479.32
06:03:34|24479.32
06:03:34|24479.32
06:03:36|24479.32
06:03:36|24486.68
06:03:38|24486.82
06:03:39|24486.82
06:03:40|24486.82
06:03:40|24486.82
06:03:42|24486.82
06:03:42|24486.82
06:03:43|24486.82
06:03:44|24471.51
06:03:45|24479.66
06:03:46|24479.66
06:03:47|24479.66
06:03:49|24477.72
06:03:49|24477.72
06:03:50|24477.72
06:03:51|24477.72
06:03:52|24477.72
06:03:54|24477.72
06:03:54|24477.72
06:03:55|24477.72
06:03:57|24477.72
06:03:58|24481.91
06:03:58|24481.91
06:04:00|24481.91
06:04:01|24481.91
06:04:02|24481.91
06:04:03|24481.91
06:04:03|24481.91
06:04:04|24481.91
06:04:05|24481.91
06:04:06|24481.91
06:04:07|24481.91
06:04:08|24472.
06:04:09|24462.33
06:04:10|24462.33
06:04:12|24462.33
06:04:13|24462.33
06:04:13|24463.33
06:04:14|24463.33
06:04:16|24463.33
06:04:16|24463.33
06:04:17|24465.13
06:04:18|24467.68
06:04:19|24470.5
06:04:20|24454.98
06:04:22|24453.44
06:04:23|24452.93
06:04:24|24452.93
06:04:25|24452.93
06:04:26|24452.93
06:04:27|24452.93
06:04:28|24452.93
06:04:29|24452.93
06:04:31|24449.01
06:04:31|24449.01
06:04:32|24449.01
06:04:33|24449.01
06:04:34|24449.01
06:04:35|24449.01
06:04:36|24449.01
06:04:37|24449.01
06:04:38|24449.01
06:04:39|24449.01
06:04:40|24449.01
06:04:41|24449.01
06:04:42|24449.01
06:04:43|24469.74
06:04:44|24469.74
06:04:45|24469.74
06:04:46|24469.74
06:04:47|24469.74
06:04:48|24469.74
06:04:49|24469.74
06:04:50|24469.74
06:04:51|24469.74
06:04:53|24477.51
06:04:53|24456.16
06:04:54|24456.16
06:04:55|24456.16
06:04:56|24456.16
06:04:58|24456.16
06:04:58|24456.16
06:04:59|24469.74
06:05:00|24469.74
06:05:01|24469.74
06:05:03|24469.74
06:05:03|24469.74
06:05:05|24469.74
06:05:05|24469.74
06:05:07|24469.74
06:05:07|24469.74
06:05:08|24469.74
06:05:09|24469.74
06:05:10|24469.74
06:05:11|24469.74
06:05:12|24464.86
06:05:13|24467.89
06:05:14|24467.89
06:05:15|24467.89
06:05:16|24475.45
06:05:17|24475.45
06:05:18|24475.45
06:05:20|24475.45
06:05:21|24475.45
06:05:22|24475.45
06:05:23|24468.49
06:05:25|24468.49
06:05:25|24464.55
06:05:27|24459.09
06:05:28|24459.09
06:05:29|24459.09
06:05:30|24459.09
06:05:31|24459.09
06:05:32|24450.67
06:05:33|24450.67
06:05:34|24450.67
06:05:35|24453.02
06:05:36|24451.78
06:05:37|24451.78
06:05:38|24451.78
06:05:39|24451.78
06:05:40|24451.78
06:05:42|24451.78
06:05:43|24451.78
06:05:44|24451.78
06:05:45|24451.78
06:05:46|24451.78
06:05:47|24440.41
06:05:48|24440.25
06:05:48|24442.96
06:05:50|24437.87
06:05:50|24437.87
06:05:52|24437.87
06:05:54|24437.87
06:05:54|24437.87
06:05:55|24437.87
06:05:56|24437.87
06:05:57|24437.87
06:05:58|24437.87
06:05:59|24437.87
06:06:00|24440.77
06:06:01|24440.77
06:06:02|24440.77
06:06:03|24440.77
06:06:04|24440.77
06:06:06|24440.77
06:06:06|24440.77
06:06:07|24437.87
06:06:08|24437.87
06:06:10|24437.87
06:06:10|24441.17
06:06:11|24441.17
06:06:12|24441.17
06:06:13|24441.17
06:06:14|24441.17
06:06:15|24441.17
06:06:16|24441.17
06:06:17|24441.17
06:06:18|24441.17
06:06:19|24441.17
06:06:20|24441.17
06:06:21|24441.17
06:06:22|24441.17
06:06:24|24439.93
06:06:25|24439.93
06:06:27|24439.93
06:06:27|24439.93
06:06:29|24441.16
06:06:30|24441.16
06:06:31|24441.16
06:06:33|24441.17
06:06:33|24441.17
06:06:34|24441.17
06:06:35|24441.17
06:06:36|24441.17
06:06:37|24441.17
06:06:38|24441.17
06:06:40|24441.17
06:06:40|24441.17
06:06:42|24441.17
06:06:42|24441.17
06:06:44|24441.17
06:06:45|24441.17
06:06:45|24441.17
06:06:46|24441.17
06:06:47|24441.17
06:06:49|24433.1
06:06:50|24433.1
06:06:51|24433.1
06:06:52|24441.17
06:06:53|24441.17
06:06:54|24441.17
06:06:55|24441.17
06:06:56|24441.17
06:06:57|24433.05
06:06:58|24433.18
06:06:59|24433.18
06:07:00|24433.18
06:07:01|24433.18
06:07:02|24433.18
06:07:03|24433.18
06:07:04|24433.18
06:07:05|24433.18
06:07:06|24433.18
06:07:07|24433.18
06:07:07|24433.18
06:07:09|24433.18
06:07:10|24433.18
06:07:10|24433.18
06:07:12|24441.17
06:07:13|24441.17
06:07:14|24441.17
06:07:15|24441.17
06:07:15|24441.17
06:07:17|24441.17
06:07:18|24441.17
06:07:19|24453.43
06:07:20|24453.43
06:07:20|24453.43
06:07:22|24453.45
06:07:23|24453.45
06:07:24|24453.45
06:07:25|24453.45
06:07:26|24453.45
06:07:27|24453.45
06:07:28|24450.77
06:07:30|24449.01
06:07:31|24438.55
06:07:32|24438.55
06:07:33|24438.55
06:07:34|24438.52
06:07:35|24433.01
06:07:36|24433.01
06:07:37|24443.33
06:07:38|24443.92
06:07:39|24443.92
06:07:40|24450.66
06:07:41|24450.66
06:07:43|24450.66
06:07:43|24450.66
06:07:44|24450.66
06:07:45|24450.66
06:07:46|24450.66
06:07:47|24450.66
06:07:48|24450.66
06:07:49|24450.66
06:07:50|24450.66
06:07:51|24450.66
06:07:52|24450.66
06:07:53|24450.66
06:07:54|24450.66
06:07:55|24450.66
06:07:56|24450.66
06:07:57|24450.66
06:07:58|24419.67
06:07:59|24419.67
06:08:00|24419.67
06:08:01|24434.73
06:08:02|24434.73
06:08:03|24434.73
06:08:04|24434.73
06:08:05|24434.73
06:08:06|24434.73
06:08:07|24434.73
06:08:08|24434.73
06:08:09|24434.73
06:08:10|24434.73
06:08:11|24434.73
06:08:12|24434.73
06:08:13|24434.73
06:08:14|24434.73
06:08:15|24434.73
06:08:17|24434.73
06:08:17|24434.73
06:08:18|24434.73
06:08:19|24434.73
06:08:20|24437.8
06:08:21|24442.05
06:08:22|24442.05
06:08:23|24430.25
06:08:24|24430.25
06:08:26|24430.25
06:08:27|24430.26
06:08:29|24430.26
06:08:30|24430.26
06:08:31|24430.26
06:08:32|24430.26
06:08:33|24430.26
06:08:35|24430.26
06:08:35|24430.26
06:08:36|24430.26
06:08:37|24430.26
06:08:38|24421.5
06:08:39|24425.72
06:08:41|24425.72
06:08:42|24425.72
06:08:43|24425.72
06:08:44|24425.72
06:08:45|24425.72
06:08:46|24425.72
06:08:47|24425.72
06:08:48|24425.72
06:08:49|24425.72
06:08:50|24425.72
06:08:51|24425.72
06:08:52|24425.72
06:08:52|24425.72
06:08:54|24425.72
06:08:55|24425.72
06:08:56|24425.72
06:08:57|24425.72
06:08:58|24425.72
06:08:59|24425.72
06:09:00|24425.72
06:09:01|24425.72
06:09:02|24425.72
06:09:03|24425.72
06:09:04|24425.72
06:09:05|24425.72
06:09:06|24429.66
06:09:07|24429.66
06:09:08|24429.66
06:09:09|24429.66
06:09:10|24429.66
06:09:11|24429.66
06:09:12|24438.66
06:09:13|24438.66
06:09:14|24438.66
06:09:15|24438.66
06:09:16|24438.66
06:09:17|24429.5
06:09:18|24429.5
06:09:19|24429.5
06:09:20|24429.5
06:09:21|24440.9
06:09:22|24440.9
06:09:23|24440.9
06:09:24|24440.9
06:09:25|24440.9
06:09:26|24440.9
06:09:28|24440.9
06:09:28|24440.9
06:09:29|24440.9
06:09:31|24440.9
06:09:32|24440.9
06:09:32|24440.9
06:09:34|24440.9
06:09:35|24440.9
06:09:36|24440.9
06:09:37|24440.9
06:09:38|24440.9
06:09:39|24440.9
06:09:40|24440.9
06:09:41|24440.9
06:09:42|24440.9
06:09:43|24440.9
06:09:44|24440.9
06:09:45|24440.9
06:09:46|24440.9
06:09:47|24440.9
06:09:48|24419.67
06:09:49|24419.67
06:09:50|24419.67
06:09:51|24419.67
06:09:52|24419.67
06:09:53|24420.39
06:09:54|24420.39
06:09:55|24420.39
06:09:56|24420.39
06:09:57|24420.39
06:09:58|24420.39
06:09:59|24420.39
06:10:00|24420.39
06:10:01|24413.43
06:10:02|24408.56
06:10:04|24408.48
06:10:04|24408.48
06:10:05|24395.27
06:10:06|24410.81
06:10:07|24400.19
06:10:08|24415.54
06:10:09|24415.54
06:10:10|24415.54
06:10:11|24415.54
06:10:12|24415.54
06:10:13|24415.54
06:10:14|24415.38
06:10:15|24415.38
06:10:16|24415.38
06:10:17|24415.38
06:10:18|24415.38
06:10:19|24415.38
06:10:20|24415.38
06:10:21|24415.38
06:10:22|24415.38
06:10:23|24405.18
06:10:24|24405.18
06:10:25|24405.18
06:10:26|24405.18
06:10:28|24415.54
06:10:29|24415.54
06:10:30|24415.54
06:10:31|24415.54
06:10:32|24415.54
06:10:33|24415.54
06:10:34|24415.54
06:10:35|24415.54
06:10:36|24425.16
06:10:37|24430.44
06:10:38|24430.44
06:10:39|24430.44
06:10:40|24430.44
06:10:41|24430.44
06:10:42|24430.44
06:10:43|24430.44
06:10:44|24430.44
06:10:45|24430.44
06:10:46|24430.44
06:10:47|24430.44
06:10:48|24430.44
06:10:49|24430.44
06:10:51|24430.44
06:10:51|24430.44
06:10:52|24430.44
06:10:53|24430.44
06:10:54|24430.44
06:10:55|24430.44
06:10:56|24430.44
06:10:57|24430.44
06:10:58|24430.44
06:10:59|24430.44
06:11:00|24430.44
06:11:01|24430.44
06:11:02|24430.44
06:11:03|24430.44
06:11:04|24430.44
06:11:05|24430.44
06:11:06|24430.44
06:11:07|24430.44
06:11:08|24430.44
06:11:10|24430.44
06:11:10|24430.44
06:11:12|24430.44
06:11:12|24430.44
06:11:13|24430.44
06:11:14|24430.44
06:11:15|24430.44
06:11:17|24430.44
06:11:18|24433.04
06:11:19|24433.04
06:11:19|24429.05
06:11:21|24429.05
06:11:22|24429.05
06:11:23|24429.05
06:11:23|24429.05
06:11:24|24429.05
06:11:26|24429.05
06:11:27|24429.05
06:11:28|24429.05
06:11:29|24429.05
06:11:30|24429.05
06:11:31|24429.05
06:11:33|24429.05
06:11:34|24437.84
06:11:35|24437.84
06:11:36|24437.84
06:11:37|24437.84
06:11:38|24430.49
06:11:39|24430.49
06:11:40|24430.49
06:11:41|24423.11
06:11:42|24423.11
06:11:43|24423.11
06:11:44|24423.11
06:11:45|24423.11
06:11:46|24423.11
06:11:47|24423.11
06:11:48|24423.11
06:11:49|24423.11
06:11:50|24423.11
06:11:51|24423.11
06:11:52|24423.11
06:11:53|24423.11
06:11:54|24423.11
06:11:55|24423.11
06:11:56|24423.11
06:11:58|24423.11
06:11:58|24419.93
06:12:00|24419.93
06:12:00|24422.27
06:12:02|24422.27
06:12:02|24422.27
06:12:03|24422.27
06:12:05|24418.58
06:12:05|24421.79
06:12:06|24421.79
06:12:08|24421.79
06:12:09|24421.79
06:12:09|24421.79
06:12:10|24421.79
06:12:11|24430.31
06:12:13|24430.31
06:12:13|24430.31
06:12:14|24430.31
06:12:15|24430.31
06:12:16|24430.31
06:12:18|24430.31
06:12:18|24430.31
06:12:19|24429.77
06:12:20|24429.77
06:12:21|24429.77
06:12:22|24429.77
06:12:23|24429.77
06:12:24|24429.77
06:12:25|24440.21
06:12:26|24440.21
06:12:27|24444.08
06:12:28|24441.44
06:12:30|24452.48
06:12:31|24452.48
06:12:33|24440.21
06:12:34|24440.21
06:12:35|24440.21
06:12:36|24440.21
06:12:37|24440.21
06:12:38|24440.21
06:12:39|24440.21
06:12:40|24440.21
06:12:41|24440.21
06:12:42|24440.21
06:12:43|24440.21
06:12:44|24440.21
06:12:45|24440.21
06:12:46|24440.21
06:12:47|24416.32
06:12:48|24416.32
06:12:49|24416.32
06:12:50|24416.32
06:12:51|24416.32
06:12:52|24416.32
06:12:53|24416.32
06:12:54|24416.32
06:12:55|24416.32
06:12:56|24416.32
06:12:57|24416.32
06:12:58|24416.32
06:12:59|24416.32
06:13:00|24416.32
06:13:01|24416.32
06:13:02|24416.32
06:13:03|24416.32
06:13:04|24416.32
06:13:05|24427.13
06:13:06|24427.13
06:13:07|24427.26
06:13:08|24427.26
06:13:09|24427.26
06:13:10|24427.26
06:13:11|24427.26
06:13:13|24427.26
06:13:13|24427.26
06:13:14|24427.26
06:13:15|24427.26
06:13:16|24416.46
06:13:17|24416.46
06:13:18|24416.46
06:13:19|24428.38
06:13:20|24428.38
06:13:21|24428.38
06:13:22|24428.38
06:13:23|24428.38
06:13:24|24428.38
06:13:25|24428.38
06:13:26|24428.38
06:13:27|24428.38
06:13:28|24428.38
06:13:29|24428.38
06:13:31|24428.38
06:13:32|24428.38
06:13:33|24428.38
06:13:35|24428.6
06:13:35|24428.6
06:13:36|24428.6
06:13:37|24428.6
06:13:38|24428.6
06:13:39|24428.6
06:13:40|24428.6
06:13:41|24428.6
06:13:42|24428.6
06:13:43|24428.6
06:13:44|24428.6
06:13:46|24428.6
06:13:47|24428.6
06:13:47|24428.6
06:13:48|24428.6
06:13:49|24428.6
06:13:50|24428.6
06:13:51|24428.6
06:13:53|24428.6
06:13:53|24428.6
06:13:54|24428.39
06:13:56|24428.39
06:13:57|24428.39
06:13:58|24428.39
06:13:59|24428.39
06:14:00|24428.39
06:14:01|24428.39
06:14:02|24428.39
06:14:03|24428.39
06:14:04|24428.39
06:14:05|24428.39
06:14:06|24428.39
06:14:07|24428.39
06:14:08|24428.39
06:14:09|24428.39
06:14:10|24428.39
06:14:11|24428.39
06:14:12|24428.39
06:14:13|24428.39
06:14:14|24428.39
06:14:15|24428.39
06:14:16|24428.39
06:14:18|24428.39
06:14:19|24428.39
06:14:20|24428.39
06:14:20|24428.39
06:14:22|24428.39
06:14:22|24428.39
06:14:23|24428.39
06:14:25|24428.39
06:14:25|24428.39
06:14:27|24428.39
06:14:27|24428.39
06:14:28|24428.39
06:14:29|24428.39
06:14:30|24428.39
06:14:32|24428.39
06:14:33|24428.39
06:14:34|24428.39
06:14:35|24428.39
06:14:37|24428.39
06:14:38|24428.39
06:14:39|24428.39
06:14:40|24428.39
06:14:41|24428.39
06:14:41|24428.39
06:14:42|24428.39
06:14:43|24428.39
06:14:44|24413.4
06:14:46|24413.4
06:14:46|24413.4
06:14:47|24413.4
06:14:49|24413.4
06:14:49|24413.4
06:14:50|24413.4
06:14:52|24413.4
06:14:53|24413.4
06:14:54|24413.4
06:14:55|24413.4
06:14:56|24413.4
06:14:56|24413.4
06:14:58|24413.4
06:14:58|24413.4
06:15:00|24413.4
06:15:01|24413.4
06:15:02|24413.4
06:15:03|24413.4
06:15:04|24416.73
06:15:05|24416.73
06:15:06|24416.73
06:15:07|24416.73
06:15:08|24416.73
06:15:09|24416.73
06:15:10|24442.27
06:15:11|24442.27
06:15:12|24446.33
06:15:13|24446.33
06:15:14|24446.33
06:15:15|24446.33
06:15:16|24446.33
06:15:18|24446.33
06:15:18|24446.33
06:15:20|24446.33
06:15:20|24446.33
06:15:21|24446.33
06:15:22|24446.33
06:15:23|24446.33
06:15:24|24446.33
06:15:25|24446.33
06:15:26|24446.33
06:15:27|24446.33
06:15:28|24446.33
06:15:29|24443.02
06:15:31|24443.02
06:15:31|24443.02
06:15:33|24443.02
06:15:34|24443.02
06:15:36|24443.02
06:15:36|24419.8
06:15:38|24425.42
06:15:39|24425.42
06:15:40|24425.42
06:15:41|24419.81
06:15:42|24419.81
06:15:43|24419.81
06:15:44|24419.81
06:15:45|24419.81
06:15:46|24419.81
06:15:47|24419.81
06:15:48|24419.81
06:15:49|24419.81
06:15:50|24419.81
06:15:51|24419.81
06:15:52|24419.81
06:15:52|24419.81
06:15:54|24419.81
06:15:55|24419.81
06:15:56|24419.89
06:15:57|24419.89
06:15:58|24419.89
06:15:59|24419.89
06:16:00|24419.89
06:16:01|24419.89
06:16:02|24419.89
06:16:03|24419.89
06:16:04|24419.89
06:16:05|24419.89
06:16:06|24419.89
06:16:07|24419.89
06:16:08|24419.89
06:16:09|24419.89
06:16:10|24419.89
06:16:11|24419.89
06:16:12|24419.89
06:16:13|24419.89
06:16:14|24419.89
06:16:15|24435.74
06:16:16|24435.74
06:16:17|24435.74
06:16:18|24435.74
06:16:19|24435.74
06:16:20|24435.74
06:16:21|24435.74
06:16:22|24435.74
06:16:23|24435.74
06:16:24|24435.74
06:16:25|24435.74
06:16:26|24435.74
06:16:27|24435.74
06:16:28|24435.74
06:16:29|24435.74
06:16:30|24435.74
06:16:31|24435.74
06:16:32|24435.74
06:16:33|24437.96
06:16:35|24437.96
06:16:36|24437.96
06:16:37|24437.96
06:16:38|24437.96
06:16:39|24437.96
06:16:40|24437.96
06:16:41|24437.96
06:16:42|24437.96
06:16:43|24437.96
06:16:44|24437.96
06:16:45|24437.96
06:16:46|24437.96
06:16:47|24437.96
06:16:48|24444.24
06:16:49|24444.24
06:16:50|24444.24
06:16:51|24444.24
06:16:52|24444.24
06:16:53|24444.24
06:16:54|24444.24
06:16:55|24444.24
06:16:56|24444.24
06:16:57|24444.24
06:16:59|24444.24
06:16:59|24444.24
06:17:01|24444.24
06:17:01|24444.24
06:17:02|24458.58
06:17:03|24458.58
06:17:04|24458.58
06:17:05|24458.58
06:17:07|24458.58
06:17:07|24458.58
06:17:09|24458.58
06:17:10|24458.58
06:17:11|24458.58
06:17:12|24458.58
06:17:12|24458.58
06:17:14|24458.58
06:17:15|24458.58
06:17:16|24458.58
06:17:17|24458.58
06:17:18|24460.06
06:17:19|24460.06
06:17:20|24460.06
06:17:21|24468.5
06:17:22|24484.39
06:17:23|24503.19
06:17:24|24520.27
06:17:25|24519.19
06:17:26|24528.77
06:17:27|24507.67
06:17:29|24507.67
06:17:29|24507.67
06:17:30|24507.67
06:17:31|24507.67
06:17:32|24527.43
06:17:33|24527.43
06:17:35|24527.43
06:17:36|24527.43
06:17:37|24527.43
06:17:38|24511.13
06:17:40|24511.13
06:17:40|24511.13
06:17:41|24511.13
06:17:43|24508.91
06:17:43|24508.91
06:17:45|24524.1
06:17:45|24524.1
06:17:47|24524.1
06:17:48|24524.1
06:17:49|24524.1
06:17:50|24524.1
06:17:51|24524.1
06:17:52|24524.1
06:17:53|24511.12
06:17:54|24511.12
06:17:55|24511.12
06:17:56|24511.12
06:17:57|24516.83
06:17:58|24516.83
06:17:59|24516.83
06:18:00|24516.83
06:18:01|24516.83
06:18:02|24516.83
06:18:03|24516.83
06:18:04|24516.83
06:18:05|24516.83
06:18:06|24516.83
06:18:07|24516.83
06:18:08|24516.83
06:18:10|24516.83
06:18:10|24516.83
06:18:11|24516.83
06:18:12|24516.83
06:18:13|24516.83
06:18:14|24516.83
06:18:15|24516.98
06:18:16|24516.98
06:18:17|24516.98
06:18:18|24516.98
06:18:19|24516.98
06:18:20|24516.98
06:18:21|24492.53
06:18:22|24492.53
06:18:23|24492.53
06:18:24|24492.53
06:18:25|24492.53
06:18:26|24492.53
06:18:27|24492.53
06:18:28|24497.79
06:18:29|24497.79
06:18:30|24497.79
06:18:31|24497.79
06:18:32|24489.74
06:18:33|24489.74
06:18:34|24489.74
06:18:36|24489.74
06:18:37|24489.74
06:18:38|24484.64
06:18:40|24484.64
06:18:40|24484.64
06:18:42|24495.84
06:18:43|24495.84
06:18:44|24495.84
06:18:44|24495.84
06:18:45|24500.36
06:18:47|24500.36
06:18:48|24500.36
06:18:49|24500.36
06:18:50|24500.36
06:18:50|24500.36
06:18:52|24500.36
06:18:53|24500.36
06:18:54|24500.36
06:18:55|24500.36
06:18:56|24500.36
06:18:57|24500.36
06:18:58|24500.36
06:18:59|24500.36
06:19:00|24500.36
06:19:01|24500.36
06:19:02|24500.36
06:19:03|24490.
06:19:04|24490.
06:19:05|24488.82
06:19:06|24488.82
06:19:07|24490.
06:19:08|24490.
06:19:09|24490.
06:19:10|24508.55
06:19:11|24508.55
06:19:12|24508.55
06:19:13|24508.55
06:19:14|24508.55
06:19:15|24508.55
06:19:16|24500.29
06:19:17|24500.29
06:19:18|24500.29
06:19:19|24500.29
06:19:20|24500.29
06:19:21|24510.05
06:19:22|24510.05
06:19:23|24510.05
06:19:24|24510.05
06:19:25|24510.05
06:19:26|24510.05
06:19:27|24510.05
06:19:28|24510.05
06:19:29|24513.88
06:19:30|24513.88
06:19:31|24513.88
06:19:32|24513.88
06:19:33|24513.88
06:19:34|24513.88
06:19:35|24513.88
06:19:36|24513.88
06:19:38|24541.15
06:19:39|24541.15
06:19:40|24541.15
06:19:41|24541.15
06:19:42|24541.15
06:19:43|24541.15
06:19:45|24541.15
06:19:45|24541.15
06:19:47|24541.15
06:19:48|24541.15
06:19:48|24541.15
06:19:49|24541.15
06:19:51|24541.15
06:19:52|24541.15
06:19:53|24526.67
06:19:54|24526.67
06:19:55|24526.67
06:19:56|24526.67
06:19:57|24526.67
06:19:58|24526.67
06:19:59|24526.67
06:20:00|24526.67
06:20:02|24526.67
06:20:02|24530.98
06:20:03|24530.98
06:20:04|24535.81
06:20:06|24535.81
06:20:07|24535.81
06:20:07|24535.81
06:20:08|24535.81
06:20:09|24541.97
06:20:11|24548.09
06:20:11|24548.09
06:20:12|24547.87
06:20:13|24547.87
06:20:15|24547.87
06:20:15|24547.87
06:20:16|24547.87
06:20:18|24547.87
06:20:19|24547.87
06:20:19|24547.87
06:20:21|24547.87
06:20:21|24547.87
06:20:23|24547.87
06:20:23|24547.87
06:20:24|24530.38
06:20:25|24544.09
06:20:27|24544.09
06:20:27|24544.09
06:20:29|24544.09
06:20:29|24544.09
06:20:30|24544.09
06:20:32|24544.09
06:20:32|24544.09
06:20:33|24544.09
06:20:34|24544.09
06:20:35|24544.09
06:20:37|24544.09
06:20:38|24544.09
06:20:40|24544.09
06:20:41|24544.09
06:20:42|24544.09
06:20:43|24544.09
06:20:44|24544.09
06:20:45|24512.2
06:20:46|24503.19
06:20:47|24503.19
06:20:48|24503.19
06:20:49|24503.19
06:20:50|24503.19
06:20:51|24503.19
06:20:53|24513.25
06:20:54|24513.25
06:20:55|24513.25
06:20:55|24513.25
06:20:57|24513.25
06:20:58|24513.25
06:20:58|24513.25
06:20:59|24513.25
06:21:00|24513.25
06:21:01|24525.45
06:21:02|24525.45
06:21:03|24525.45
06:21:05|24525.45
06:21:06|24525.45
06:21:06|24525.45
06:21:07|24525.45
06:21:08|24525.45
06:21:09|24525.45
06:21:11|24525.45
06:21:11|24515.68
06:21:12|24515.68
06:21:13|24515.68
06:21:15|24515.68
06:21:16|24503.68
06:21:17|24503.68
06:21:18|24503.68
06:21:18|24503.68
06:21:20|24503.68
06:21:20|24503.68
06:21:21|24503.68
06:21:22|24503.68
06:21:23|24503.68
06:21:25|24503.68
06:21:25|24503.68
06:21:27|24503.68
06:21:27|24503.68
06:21:28|24503.68
06:21:29|24503.68
06:21:30|24503.68
06:21:31|24503.68
06:21:32|24503.68
06:21:33|24503.68
06:21:34|24503.68
06:21:35|24503.68
06:21:36|24503.68
06:21:38|24503.68
06:21:39|24503.68
06:21:40|24503.68
06:21:41|24503.68
06:21:42|24503.68
06:21:43|24503.68
06:21:44|24509.54
06:21:45|24509.54
06:21:46|24509.54
06:21:47|24509.54
06:21:48|24509.54
06:21:49|24509.54
06:21:50|24509.54
06:21:51|24509.54
06:21:52|24509.54
06:21:53|24509.54
06:21:54|24517.56
06:21:55|24517.56
06:21:56|24517.56
06:21:57|24517.56
06:21:58|24517.56
06:21:59|24510.78
06:22:00|24510.78
06:22:01|24510.78
06:22:02|24510.78
06:22:03|24510.78
06:22:05|24510.78
06:22:05|24510.78
06:22:06|24523.6
06:22:07|24523.6
06:22:08|24523.6
06:22:09|24523.6
06:22:10|24523.6
06:22:11|24523.6
06:22:12|24523.6
06:22:13|24523.6
06:22:14|24523.6
06:22:15|24523.6
06:22:16|24523.6
06:22:17|24523.6
06:22:18|24523.6
06:22:19|24523.6
06:22:20|24523.6
06:22:21|24523.6
06:22:22|24523.6
06:22:23|24523.6
06:22:24|24523.6
06:22:25|24523.6
06:22:26|24523.6
06:22:27|24523.6
06:22:28|24523.6
06:22:29|24523.6
06:22:30|24523.6
06:22:31|24523.6
06:22:32|24523.6
06:22:33|24523.6
06:22:34|24523.6
06:22:35|24523.6
06:22:36|24523.6
06:22:37|24523.6
06:22:38|24523.6
06:22:39|24523.6
06:22:41|24523.6
06:22:42|24532.82
06:22:42|24532.82
06:22:43|24532.82
06:22:44|24535.61
06:22:46|24535.61
06:22:46|24535.61
06:22:48|24535.61
06:22:49|24532.82
06:22:50|24532.82
06:22:51|24532.82
06:22:52|24532.82
06:22:53|24532.82
06:22:54|24532.82
06:22:55|24532.82
06:22:56|24532.82
06:22:57|24532.82
06:22:58|24532.82
06:22:59|24532.82
06:23:00|24523.61
06:23:02|24523.61
06:23:02|24523.61
06:23:03|24523.61
06:23:04|24523.61
06:23:06|24529.11
06:23:07|24529.11
06:23:08|24529.11
06:23:09|24529.11
06:23:09|24529.11
06:23:11|24529.11
06:23:11|24529.11
06:23:13|24529.11
06:23:14|24529.11
06:23:15|24529.11
06:23:15|24529.11
06:23:17|24523.61
06:23:17|24523.61
06:23:19|24523.6
06:23:20|24523.6
06:23:21|24523.6
06:23:22|24523.6
06:23:23|24523.6
06:23:24|24517.66
06:23:25|24517.66
06:23:26|24517.66
06:23:27|24517.66
06:23:28|24517.66
06:23:29|24517.66
06:23:30|24517.66
06:23:31|24517.66
06:23:32|24525.49
06:23:33|24525.49
06:23:34|24525.49
06:23:35|24525.49
06:23:36|24525.49
06:23:37|24525.49
06:23:38|24525.49
06:23:39|24525.49
06:23:40|24525.49
06:23:41|24525.49
06:23:43|24525.49
06:23:43|24541.96
06:23:44|24541.96
06:23:45|24541.96
06:23:46|24540.96
06:23:47|24540.96
06:23:48|24540.96
06:23:49|24540.96
06:23:51|24540.96
06:23:51|24540.96
06:23:52|24540.96
06:23:54|24540.96
06:23:55|24540.96
06:23:56|24540.96
06:23:57|24540.96
06:23:58|24540.96
06:23:59|24540.96
06:24:00|24540.96
06:24:01|24517.42
06:24:02|24517.42
06:24:03|24517.42
06:24:04|24517.42
06:24:05|24517.45
06:24:06|24517.45
06:24:07|24517.45
06:24:08|24517.45
06:24:09|24513.26
06:24:10|24513.26
06:24:11|24513.26
06:24:12|24513.26
06:24:13|24513.26
06:24:14|24513.26
06:24:16|24513.26
06:24:16|24513.26
06:24:17|24500.
06:24:18|24500.
06:24:19|24500.
06:24:20|24500.
06:24:21|24500.
06:24:23|24492.9
06:24:23|24492.9
06:24:24|24479.77
06:24:25|24479.77
06:24:26|24479.77
06:24:27|24479.77
06:24:28|24479.77
06:24:29|24479.77
06:24:30|24479.77
06:24:31|24479.77
06:24:32|24479.77
06:24:33|24479.77
06:24:34|24499.43
06:24:35|24499.43
06:24:36|24499.43
06:24:37|24499.43
06:24:39|24499.43
06:24:39|24499.43
06:24:40|24499.43
06:24:42|24499.43
06:24:43|24499.43
06:24:45|24499.43
06:24:45|24499.43
06:24:47|24495.97
06:24:48|24509.04
06:24:49|24509.04
06:24:50|24509.04
06:24:51|24509.04
06:24:52|24509.04
06:24:53|24504.9
06:24:54|24504.9
06:24:55|24504.9
06:24:56|24504.9
06:24:57|24504.9
06:24:58|24476.19
06:24:59|24476.19
06:25:00|24483.93
06:25:01|24483.93
06:25:02|24483.93
06:25:03|24483.93
06:25:04|24483.93
06:25:05|24483.25
06:25:06|24482.02
06:25:07|24482.02
06:25:08|24482.02
06:25:09|24482.02
06:25:10|24482.02
06:25:11|24486.58
06:25:12|24486.58
06:25:13|24486.58
06:25:14|24486.58
06:25:15|24486.58
06:25:16|24486.58
06:25:17|24486.58
06:25:18|24486.58
06:25:19|24486.58
06:25:20|24486.58
06:25:21|24486.58
06:25:22|24486.58
06:25:23|24486.58
06:25:24|24486.58
06:25:25|24486.58
06:25:26|24486.58
06:25:27|24486.58
06:25:28|24486.58
06:25:29|24486.58
06:25:30|24486.58
06:25:31|24486.58
06:25:32|24486.58
06:25:33|24486.58
06:25:34|24486.58
06:25:35|24486.58
06:25:36|24486.58
06:25:37|24486.58
06:25:38|24486.58
06:25:39|24486.58
06:25:40|24486.58
06:25:41|24486.58
06:25:42|24486.58
06:25:44|24486.58
06:25:45|24486.58
06:25:46|24486.58
06:25:46|24486.58
06:25:48|24486.13
06:25:49|24486.13
06:25:50|24486.13
06:25:51|24486.13
06:25:52|24486.13
06:25:53|24486.13
06:25:53|24484.89
06:25:55|24484.89
06:25:56|24484.89
06:25:57|24484.89
06:25:59|24484.89
06:25:59|24484.89
06:26:01|24484.89
06:26:02|24477.48
06:26:02|24477.48
06:26:04|24477.48
06:26:05|24477.48
06:26:06|24477.48
06:26:06|24477.48
06:26:07|24477.48
06:26:08|24477.48
06:26:09|24477.48
06:26:11|24477.48
06:26:11|24477.48
06:26:12|24477.48
06:26:13|24477.48
06:26:15|24477.48
06:26:16|24477.48
06:26:16|24477.48
06:26:17|24477.48
06:26:18|24477.48
06:26:19|24477.48
06:26:20|24477.48
06:26:21|24477.48
06:26:23|24477.48
06:26:24|24477.48
06:26:25|24477.48
06:26:25|24477.48
06:26:26|24477.48
06:26:27|24477.48
06:26:29|24477.48
06:26:29|24493.52
06:26:30|24493.52
06:26:32|24493.52
06:26:32|24493.52
06:26:33|24493.52
06:26:35|24493.52
06:26:36|24487.39
06:26:37|24487.39
06:26:38|24487.39
06:26:39|24487.39
06:26:40|24487.39
06:26:41|24487.39
06:26:42|24487.39
06:26:43|24487.39
06:26:44|24471.86
06:26:46|24471.86
06:26:46|24471.86
06:26:48|24471.86
06:26:49|24471.86
06:26:50|24476.53
06:26:51|24476.53
06:26:52|24476.53
06:26:53|24476.53
06:26:54|24476.53
06:26:55|24476.53
06:26:56|24476.53
06:26:57|24476.53
06:26:58|24476.53
06:26:59|24476.53
06:27:00|24465.41
06:27:01|24465.41
06:27:02|24470.97
06:27:03|24470.97
06:27:04|24470.97
06:27:05|24470.97
06:27:06|24470.97
06:27:07|24470.97
06:27:08|24470.97
06:27:09|24470.97
06:27:10|24470.97
06:27:11|24470.97
06:27:12|24470.97
06:27:13|24470.97
06:27:14|24470.97
06:27:15|24470.97
06:27:16|24453.5
06:27:17|24453.5
06:27:18|24453.5
06:27:19|24439.93
06:27:20|24439.93
06:27:21|24439.93
06:27:22|24439.93
06:27:23|24439.93
06:27:24|24439.93
06:27:25|24439.93
06:27:26|24439.93
06:27:27|24439.93
06:27:28|24439.93
06:27:29|24439.93
06:27:30|24445.13
06:27:31|24445.13
06:27:32|24445.13
06:27:33|24445.13
06:27:34|24445.13
06:27:35|24445.13
06:27:36|24445.13
06:27:37|24445.13
06:27:38|24445.13
06:27:39|24437.7
06:27:40|24437.7
06:27:41|24437.7
06:27:42|24437.7
06:27:43|24437.7
06:27:44|24437.7
06:27:45|24437.7
06:27:46|24437.7
06:27:47|24437.7
06:27:48|24437.7
06:27:50|24418.27
06:27:50|24417.04
06:27:51|24417.04
06:27:52|24417.04
06:27:54|24417.04
06:27:55|24417.04
06:27:56|24417.04
06:27:56|24417.04
06:27:58|24417.04
06:27:59|24406.88
06:28:00|24406.88
06:28:01|24406.88
06:28:02|24406.88
06:28:03|24406.88
06:28:04|24395.07
06:28:04|24394.38
06:28:06|24394.38
06:28:07|24388.84
06:28:07|24388.84
06:28:09|24373.23
06:28:10|24371.85
06:28:11|24371.85
06:28:12|24382.21
06:28:13|24382.21
06:28:14|24382.21
06:28:15|24385.32
06:28:16|24385.32
06:28:17|24383.9
06:28:18|24391.22
06:28:19|24391.22
06:28:20|24394.86
06:28:21|24383.61
06:28:22|24383.61
06:28:23|24383.61
06:28:24|24383.61
06:28:25|24383.61
06:28:26|24383.61
06:28:27|24383.61
06:28:28|24383.61
06:28:29|24383.61
06:28:30|24383.61
06:28:31|24383.61
06:28:32|24383.61
06:28:33|24383.61
06:28:34|24383.61
06:28:35|24383.61
06:28:36|24383.61
06:28:37|24383.53
06:28:38|24383.53
06:28:39|24383.53
06:28:40|24383.53
06:28:41|24383.53
06:28:42|24383.53
06:28:43|24397.13
06:28:44|24397.13
06:28:45|24397.13
06:28:47|24397.13
06:28:48|24397.13
06:28:49|24397.13
06:28:50|24397.13
06:28:51|24397.13
06:28:52|24408.23
06:28:54|24395.65
06:28:55|24395.65
06:28:56|24395.65
06:28:58|24395.65
06:28:58|24391.84
06:28:59|24391.84
06:29:01|24391.84
06:29:02|24391.84
06:29:03|24391.84
06:29:04|24370.68
06:29:05|24368.67
06:29:06|24372.33
06:29:07|24372.33
06:29:08|24372.33
06:29:09|24372.33
06:29:10|24372.33
06:29:11|24372.33
06:29:12|24372.33
06:29:13|24375.98
06:29:13|24375.98
06:29:14|24375.98
06:29:16|24375.98
06:29:17|24386.3
06:29:18|24386.3
06:29:19|24386.3
06:29:20|24386.3
06:29:21|24373.56
06:29:22|24373.56
06:29:22|24373.56
06:29:24|24373.56
06:29:24|24373.56
06:29:26|24373.56
06:29:27|24373.56
06:29:28|24373.56
06:29:29|24373.56
06:29:30|24373.56
06:29:30|24373.56
06:29:31|24364.37
06:29:33|24364.37
06:29:34|24365.
06:29:35|24366.9
06:29:35|24366.9
06:29:37|24366.9
06:29:38|24387.39
06:29:38|24387.39
06:29:40|24387.39
06:29:40|24387.39
06:29:42|24387.39
06:29:42|24387.39
06:29:44|24387.39
06:29:44|24387.39
06:29:46|24387.39
06:29:47|24387.39
06:29:48|24387.39
06:29:50|24387.39
06:29:51|24387.39
06:29:52|24387.39
06:29:53|24387.39
06:29:54|24387.39
06:29:55|24387.39
06:29:56|24387.39
06:29:57|24387.39
06:29:58|24387.39
06:29:59|24387.39
06:30:00|24387.39
06:30:01|24387.39
06:30:02|24381.48
06:30:03|24381.48
06:30:04|24388.82
06:30:05|24403.23
06:30:06|24403.23
06:30:07|24403.23
06:30:08|24403.23
06:30:09|24403.23
06:30:10|24403.23
06:30:11|24403.23
06:30:12|24403.23
06:30:13|24388.34
06:30:14|24388.34
06:30:15|24388.34
06:30:16|24388.34
06:30:17|24388.34
06:30:18|24388.34
06:30:19|24388.34
06:30:20|24388.34
06:30:21|24388.34
06:30:22|24388.34
06:30:23|24388.34
06:30:24|24385.3
06:30:26|24385.3
06:30:26|24385.3
06:30:27|24385.3
06:30:28|24385.3
06:30:29|24385.3
06:30:30|24385.3
06:30:31|24385.3
06:30:32|24385.3
06:30:33|24385.3
06:30:34|24385.3
06:30:35|24385.3
06:30:36|24385.3
06:30:37|24385.3
06:30:38|24385.3
06:30:39|24385.3
06:30:40|24385.3
06:30:41|24385.3
06:30:42|24385.3
06:30:43|24370.66
06:30:44|24370.66
06:30:45|24370.66
06:30:46|24370.66
06:30:47|24370.66
06:30:48|24370.66
06:30:49|24370.66
06:30:50|24370.66
06:30:51|24370.66
06:30:52|24385.3
06:30:53|24372.35
06:30:54|24372.35
06:30:56|24372.35
06:30:56|24372.35
06:30:57|24372.35
06:30:58|24372.35
06:30:59|24371.56
06:31:00|24371.56
06:31:02|24371.56
06:31:03|24371.56
06:31:04|24371.56
06:31:05|24371.56
06:31:06|24371.56
06:31:07|24371.56
06:31:08|24371.56
06:31:09|24371.56
06:31:10|24371.56
06:31:11|24371.56
06:31:12|24371.56
06:31:13|24371.56
06:31:14|24371.56
06:31:15|24371.56
06:31:16|24371.56
06:31:17|24371.56
06:31:18|24371.56
06:31:19|24371.56
06:31:20|24371.56
06:31:21|24371.56
06:31:22|24371.56
06:31:23|24371.56
06:31:24|24371.56
06:31:25|24397.25
06:31:26|24397.25
06:31:27|24397.25
06:31:28|24397.25
06:31:29|24397.25
06:31:30|24397.25
06:31:31|24397.25
06:31:32|24397.25
06:31:33|24397.25
06:31:34|24397.25
06:31:35|24397.25
06:31:36|24397.25
06:31:37|24397.18
06:31:38|24409.43
06:31:39|24410.64
06:31:40|24422.67
06:31:41|24422.67
06:31:42|24422.67
06:31:43|24422.67
06:31:44|24422.67
06:31:45|24422.67
06:31:46|24422.67
06:31:47|24422.67
06:31:48|24422.67
06:31:50|24412.
06:31:50|24412.
06:31:52|24412.
06:31:53|24412.
06:31:55|24412.
06:31:56|24384.94
06:31:57|24384.94
06:31:58|24384.94
06:31:58|24384.94
06:32:00|24384.94
06:32:01|24384.94
06:32:02|24384.94
06:32:03|24384.94
06:32:04|24384.94
06:32:05|24387.76
06:32:07|24387.76
06:32:07|24387.76
06:32:08|24387.76
06:32:10|24387.76
06:32:10|24387.76
06:32:12|24387.76
06:32:13|24389.15
06:32:14|24389.15
06:32:14|24389.15
06:32:15|24389.15
06:32:16|24389.15
06:32:17|24389.15
06:32:18|24389.15
06:32:19|24389.15
06:32:21|24389.15
06:32:22|24389.15
06:32:22|24389.15
06:32:24|24389.15
06:32:24|24389.15
06:32:25|24389.15
06:32:27|24389.15
06:32:27|24389.15
06:32:28|24389.15
06:32:30|24389.15
06:32:30|24389.15
06:32:31|24389.15
06:32:32|24389.15
06:32:33|24389.15
06:32:34|24389.15
06:32:36|24389.15
06:32:36|24389.15
06:32:38|24389.15
06:32:38|24389.15
06:32:39|24389.15
06:32:41|24389.15
06:32:42|24389.15
06:32:42|24389.15
06:32:44|24389.15
06:32:44|24389.15
06:32:46|24389.15
06:32:47|24389.15
06:32:47|24389.15
06:32:48|24362.59
06:32:50|24350.98
06:32:51|24343.57
06:32:53|24343.57
06:32:53|24343.57
06:32:55|24355.62
06:32:56|24363.11
06:32:57|24363.11
06:32:58|24363.11
06:32:59|24363.11
06:33:01|24363.11
06:33:01|24353.75
06:33:02|24353.75
06:33:03|24353.75
06:33:04|24353.75
06:33:05|24353.75
06:33:06|24353.75
06:33:07|24353.75
06:33:08|24344.01
06:33:09|24344.01
06:33:10|24344.01
06:33:12|24344.01
06:33:12|24344.01
06:33:14|24344.01
06:33:15|24344.01
06:33:15|24344.01
06:33:16|24344.01
06:33:18|24344.01
06:33:19|24344.01
06:33:19|24344.01
06:33:21|24344.01
06:33:22|24355.95
06:33:23|24355.95
06:33:23|24355.95
06:33:25|24355.95
06:33:25|24355.95
06:33:26|24364.38
06:33:27|24364.38
06:33:28|24364.38
06:33:29|24364.38
06:33:31|24364.38
06:33:32|24364.38
06:33:32|24364.38
06:33:33|24364.38
06:33:35|24364.38
06:33:35|24364.38
06:33:36|24364.38
06:33:37|24364.38
06:33:38|24364.38
06:33:39|24364.38
06:33:40|24364.38
06:33:41|24364.38
06:33:42|24364.38
06:33:43|24364.38
06:33:44|24363.96
06:33:46|24363.96
06:33:46|24363.96
06:33:47|24363.96
06:33:48|24363.96
06:33:49|24363.96
06:33:51|24372.9
06:33:52|24372.9
06:33:53|24372.9
06:33:54|24372.9
06:33:55|24372.9
06:33:56|24372.9
06:33:57|24372.9
06:33:58|24372.9
06:33:59|24372.9
06:34:01|24372.9
06:34:01|24372.9
06:34:02|24372.9
06:34:03|24381.06
06:34:04|24381.06
06:34:05|24381.06
06:34:06|24381.06
06:34:07|24381.06
06:34:08|24381.06
06:34:09|24381.06
06:34:10|24381.06
06:34:12|24381.06
06:34:13|24381.06
06:34:14|24381.06
06:34:15|24381.06
06:34:16|24372.9
06:34:17|24347.97
06:34:18|24347.97
06:34:19|24347.97
06:34:20|24361.72
06:34:21|24361.72
06:34:22|24355.6
06:34:23|24336.73
06:34:24|24324.09
06:34:25|24332.23
06:34:26|24343.26
06:34:27|24343.26
06:34:28|24343.26
06:34:29|24343.26
06:34:30|24343.26
06:34:31|24343.26
06:34:32|24343.26
06:34:33|24343.26
06:34:34|24343.26
06:34:35|24343.26
06:34:36|24343.26
06:34:37|24343.26
06:34:38|24343.26
06:34:39|24343.26
06:34:40|24337.
06:34:41|24337.
06:34:42|24333.86
06:34:43|24333.86
06:34:44|24333.86
06:34:45|24333.86
06:34:46|24333.86
06:34:47|24333.86
06:34:48|24333.86
06:34:49|24333.86
06:34:50|24333.86
06:34:51|24333.86
06:34:53|24333.86
06:34:54|24333.86
06:34:55|24338.6
06:34:57|24338.6
06:34:57|24338.6
06:34:59|24338.6
06:35:00|24338.6
06:35:01|24338.6
06:35:02|24338.6
06:35:02|24338.6
06:35:04|24338.6
06:35:05|24336.09
06:35:06|24336.09
06:35:06|24336.09
06:35:08|24336.09
06:35:09|24336.09
06:35:09|24336.09
06:35:11|24331.78
06:35:12|24331.78
06:35:13|24331.78
06:35:14|24316.46
06:35:15|24316.46
06:35:16|24316.46
06:35:17|24316.46
06:35:18|24316.46
06:35:20|24316.46
06:35:20|24316.46
06:35:21|24316.46
06:35:22|24316.46
06:35:23|24316.46
06:35:24|24316.46
06:35:25|24316.46
06:35:26|24316.46
06:35:27|24316.46
06:35:28|24316.46
06:35:29|24316.46
06:35:30|24316.46
06:35:31|24316.46
06:35:32|24316.46
06:35:33|24316.46
06:35:34|24316.46
06:35:35|24320.1
06:35:36|24320.1
06:35:37|24320.24
06:35:38|24320.24
06:35:39|24320.24
06:35:40|24320.24
06:35:41|24320.24
06:35:42|24320.24
06:35:43|24320.24
06:35:44|24320.24
06:35:45|24313.08
06:35:46|24299.42
06:35:47|24299.42
06:35:48|24299.42
06:35:49|24310.47
06:35:50|24310.47
06:35:51|24310.47
06:35:53|24310.47
06:35:53|24310.47
06:35:55|24310.47
06:35:56|24310.47
06:35:57|24310.47
06:35:59|24324.09
06:36:00|24324.09
06:36:01|24324.09
06:36:02|24334.32
06:36:03|24334.32
06:36:04|24334.32
06:36:05|24334.32
06:36:06|24334.32
06:36:07|24334.32
06:36:08|24334.32
06:36:09|24334.32
06:36:10|24334.32
06:36:11|24334.32
06:36:12|24334.32
06:36:13|24334.32
06:36:14|24334.32
06:36:15|24334.32
06:36:16|24334.32
06:36:17|24334.32
06:36:18|24334.32
06:36:18|24334.32
06:36:19|24339.99
06:36:21|24339.99
06:36:22|24339.99
06:36:22|24339.44
06:36:24|24335.39
06:36:24|24335.39
06:36:26|24335.39
06:36:27|24335.39
06:36:28|24335.39
06:36:29|24335.39
06:36:30|24335.39
06:36:31|24339.99
06:36:31|24346.24
06:36:33|24347.97
06:36:34|24347.97
06:36:35|24347.97
06:36:36|24347.97
06:36:37|24347.97
06:36:38|24347.97
06:36:39|24347.97
06:36:39|24347.97
06:36:41|24347.97
06:36:42|24347.97
06:36:43|24347.97
06:36:43|24347.97
06:36:44|24347.97
06:36:45|24347.97
06:36:47|24347.97
06:36:48|24347.97
06:36:49|24347.97
06:36:50|24347.97
06:36:51|24347.97
06:36:52|24347.97
06:36:53|24347.97
06:36:55|24347.97
06:36:56|24347.97
06:36:57|24347.97
06:36:58|24347.97
06:36:59|24347.97
06:37:00|24347.97
06:37:02|24347.97
06:37:02|24347.97
06:37:03|24347.97
06:37:04|24347.97
06:37:05|24347.97
06:37:06|24347.97
06:37:07|24347.97
06:37:08|24347.97
06:37:09|24347.97
06:37:10|24357.5
06:37:11|24357.5
06:37:12|24357.5
06:37:13|24357.5
06:37:14|24357.5
06:37:16|24357.5
06:37:17|24357.5
06:37:18|24357.5
06:37:19|24357.5
06:37:19|24357.5
06:37:20|24357.5
06:37:22|24357.5
06:37:23|24357.5
06:37:24|24357.5
06:37:24|24357.5
06:37:26|24357.5
06:37:27|24357.5
06:37:28|24357.5
06:37:28|24357.5
06:37:29|24357.5
06:37:31|24357.5
06:37:31|24357.5
06:37:32|24341.62
06:37:33|24341.62
06:37:34|24341.62
06:37:35|24341.62
06:37:36|24341.62
06:37:38|24341.62
06:37:39|24341.62
06:37:39|24341.62
06:37:41|24341.62
06:37:42|24341.62
06:37:43|24341.62
06:37:44|24341.62
06:37:44|24341.62
06:37:45|24341.62
06:37:47|24341.62
06:37:47|24337.95
06:37:49|24337.95
06:37:50|24337.95
06:37:51|24337.95
06:37:51|24342.7
06:37:53|24342.7
06:37:54|24342.7
06:37:55|24342.7
06:37:57|24342.7
06:37:57|24342.7
06:37:59|24330.17
06:38:00|24313.04
06:38:01|24298.78
06:38:02|24299.41
06:38:03|24297.57
06:38:05|24297.57
06:38:06|24310.02
06:38:07|24310.02
06:38:07|24313.85
06:38:08|24321.86
06:38:09|24321.86
06:38:10|24321.86
06:38:11|24321.86
06:38:13|24321.87
06:38:13|24321.87
06:38:15|24321.87
06:38:16|24321.87
06:38:17|24321.87
06:38:18|24321.87
06:38:19|24321.87
06:38:20|24321.87
06:38:21|24321.87
06:38:22|24321.87
06:38:23|24321.87
06:38:24|24321.87
06:38:25|24323.77
06:38:26|24323.77
06:38:27|24323.77
06:38:28|24323.77
06:38:29|24323.77
06:38:30|24323.77
06:38:31|24323.77
06:38:32|24323.77
06:38:33|24323.77
06:38:34|24323.77
06:38:35|24323.77
06:38:36|24323.77
06:38:37|24323.77
06:38:38|24323.77
06:38:39|24323.77
06:38:40|24323.77
06:38:41|24323.77
06:38:42|24323.77
06:38:43|24323.77
06:38:44|24323.77
06:38:45|24323.77
06:38:46|24323.77
06:38:47|24323.77
06:38:48|24323.77
06:38:49|24323.77
06:38:50|24323.77
06:38:51|24323.77
06:38:52|24323.77
06:38:53|24323.77
06:38:54|24323.77
06:38:55|24323.77
06:38:57|24324.87
06:38:58|24324.87
06:38:59|24324.87
06:38:59|24324.87
06:39:00|24324.87
06:39:01|24324.87
06:39:03|24324.87
06:39:04|24324.87
06:39:05|24324.87
06:39:06|24324.87
06:39:07|24324.87
06:39:08|24324.87
06:39:09|24324.87
06:39:10|24324.87
06:39:10|24324.87
06:39:11|24324.87
06:39:12|24324.87
06:39:14|24324.87
06:39:14|24324.87
06:39:15|24324.87
06:39:17|24324.87
06:39:18|24324.87
06:39:18|24324.87
06:39:20|24324.87
06:39:21|24324.87
06:39:22|24324.87
06:39:22|24324.87
06:39:24|24324.87
06:39:25|24324.87
06:39:26|24324.87
06:39:26|24324.87
06:39:28|24324.87
06:39:28|24324.87
06:39:29|24324.87
06:39:31|24324.87
06:39:32|24324.87
06:39:33|24324.87
06:39:34|24324.87
06:39:35|24324.87
06:39:35|24324.87
06:39:37|24324.87
06:39:38|24324.87
06:39:39|24312.36
06:39:40|24312.36
06:39:40|24312.36
06:39:42|24312.36
06:39:42|24312.36
06:39:43|24312.36
06:39:45|24312.36
06:39:46|24312.36
06:39:47|24312.36
06:39:48|24312.36
06:39:49|24312.36
06:39:50|24312.36
06:39:51|24312.36
06:39:52|24312.36
06:39:53|24312.36
06:39:54|24312.36
06:39:55|24312.36
06:39:56|24312.36
06:39:58|24312.36
06:39:59|24312.36
06:40:00|24312.36
06:40:02|24312.36
06:40:03|24312.36
06:40:03|24312.36
06:40:04|24312.36
06:40:05|24312.36
06:40:06|24297.71
06:40:08|24297.71
06:40:09|24297.71
06:40:09|24297.71
06:40:10|24297.71
06:40:12|24297.71
06:40:13|24297.71
06:40:13|24305.18
06:40:15|24305.18
06:40:16|24312.15
06:40:16|24312.15
06:40:18|24312.15
06:40:19|24312.15
06:40:20|24312.15
06:40:21|24312.15
06:40:22|24312.15
06:40:23|24312.15
06:40:24|24312.15
06:40:24|24312.15
06:40:26|24312.15
06:40:27|24312.15
06:40:28|24312.15
06:40:29|24312.15
06:40:29|24312.15
06:40:31|24312.15
06:40:32|24312.15
06:40:33|24312.15
06:40:34|24312.15
06:40:35|24312.15
06:40:36|24312.15
06:40:37|24311.15
06:40:38|24311.15
06:40:39|24311.15
06:40:40|24311.15
06:40:41|24311.15
06:40:42|24311.15
06:40:43|24311.15
06:40:44|24311.15
06:40:45|24311.15
06:40:46|24311.15
06:40:47|24311.15
06:40:48|24311.15
06:40:49|24306.02
06:40:50|24306.02
06:40:51|24306.02
06:40:52|24306.02
06:40:53|24306.02
06:40:54|24306.02
06:40:55|24306.02
06:40:56|24306.02
06:40:58|24306.02
06:40:59|24297.54
06:41:00|24297.54
06:41:01|24297.54
06:41:02|24297.54
06:41:03|24297.54
06:41:04|24297.54
06:41:05|24297.54
06:41:06|24297.54
06:41:07|24297.54
06:41:08|24297.54
06:41:09|24297.54
06:41:10|24297.54
06:41:11|24291.28
06:41:12|24291.21
06:41:13|24291.21
06:41:14|24291.21
06:41:15|24296.3
06:41:16|24296.3
06:41:17|24296.3
06:41:18|24296.3
06:41:19|24296.3
06:41:20|24296.3
06:41:21|24296.3
06:41:22|24296.3
06:41:23|24296.3
06:41:24|24296.3
06:41:25|24296.3
06:41:26|24296.3
06:41:27|24296.3
06:41:28|24296.3
06:41:29|24296.3
06:41:30|24296.3
06:41:31|24296.3
06:41:32|24296.3
06:41:33|24296.3
06:41:34|24296.3
06:41:35|24298.3
06:41:36|24298.3
06:41:37|24298.3
06:41:38|24298.3
06:41:39|24306.65
06:41:40|24306.65
06:41:41|24306.65
06:41:42|24306.65
06:41:43|24306.65
06:41:44|24306.65
06:41:45|24306.65
06:41:46|24306.65
06:41:47|24306.65
06:41:48|24306.65
06:41:49|24306.65
06:41:50|24306.65
06:41:51|24312.12
06:41:52|24312.12
06:41:53|24312.12
06:41:54|24312.12
06:41:55|24312.15
06:41:56|24312.15
06:41:57|24312.15
06:41:58|24312.15
06:42:00|24312.15
06:42:00|24303.7
06:42:01|24303.7
06:42:03|24303.7
06:42:04|24303.7
06:42:05|24303.7
06:42:06|24303.7
06:42:07|24303.7
06:42:09|24303.7
06:42:09|24303.7
06:42:10|24314.58
06:42:11|24314.58
06:42:12|24314.58
06:42:13|24314.58
06:42:14|24314.58
06:42:15|24314.58
06:42:16|24314.58
06:42:17|24314.58
06:42:18|24314.58
06:42:19|24314.58
06:42:20|24314.58
06:42:21|24314.58
06:42:22|24314.58
06:42:23|24314.58
06:42:24|24314.58
06:42:25|24314.58
06:42:26|24314.58
06:42:27|24314.58
06:42:28|24314.58
06:42:29|24314.58
06:42:30|24314.58
06:42:31|24314.58
06:42:32|24314.58
06:42:33|24314.58
06:42:34|24314.58
06:42:35|24314.58
06:42:36|24314.58
06:42:37|24314.58
06:42:38|24314.58
06:42:39|24315.63
06:42:40|24321.7
06:42:42|24321.7
06:42:43|24321.7
06:42:43|24321.84
06:42:45|24311.5
06:42:46|24311.5
06:42:46|24311.5
06:42:47|24311.5
06:42:48|24311.5
06:42:49|24311.5
06:42:51|24311.5
06:42:52|24311.5
06:42:52|24311.5
06:42:54|24311.5
06:42:55|24311.5
06:42:56|24311.5
06:42:57|24311.5
06:42:57|24311.5
06:42:59|24311.5
06:43:01|24311.5
06:43:02|24311.5
06:43:03|24311.5
06:43:04|24311.5
06:43:05|24311.5
06:43:06|24311.5
06:43:07|24311.5
06:43:08|24311.5
06:43:09|24311.5
06:43:10|24311.5
06:43:11|24311.5
06:43:12|24311.5
06:43:13|24311.5
06:43:14|24311.5
06:43:15|24311.5
06:43:16|24311.5
06:43:17|24311.5
06:43:18|24311.5
06:43:19|24311.5
06:43:20|24311.5
06:43:21|24311.5
06:43:22|24311.5
06:43:23|24311.5
06:43:24|24311.5
06:43:25|24311.5
06:43:26|24311.5
06:43:27|24311.5
06:43:28|24311.5
06:43:29|24311.5
06:43:30|24311.5
06:43:31|24311.5
06:43:32|24311.5
06:43:33|24311.5
06:43:34|24311.5
06:43:35|24311.5
06:43:36|24311.5
06:43:37|24311.5
06:43:38|24311.5
06:43:39|24311.5
06:43:40|24311.5
06:43:41|24311.5
06:43:42|24311.5
06:43:43|24311.5
06:43:44|24311.5
06:43:45|24312.18
06:43:46|24312.18
06:43:47|24312.18
06:43:48|24312.18
06:43:49|24312.18
06:43:50|24312.18
06:43:51|24312.18
06:43:52|24312.18
06:43:53|24312.18
06:43:54|24312.18
06:43:55|24312.18
06:43:56|24312.18
06:43:57|24312.18
06:43:58|24312.18
06:43:59|24312.18
06:44:00|24312.18
06:44:02|24312.71
06:44:02|24312.71
06:44:03|24312.71
06:44:04|24312.71
06:44:06|24312.71
06:44:07|24312.71
06:44:08|24324.08
06:44:09|24324.08
06:44:10|24324.08
06:44:12|24324.08
06:44:12|24324.08
06:44:13|24324.08
06:44:14|24324.08
06:44:15|24324.08
06:44:16|24324.08
06:44:17|24324.08
06:44:18|24324.08
06:44:19|24324.08
06:44:20|24324.08
06:44:21|24324.08
06:44:22|24324.08
06:44:23|24324.08
06:44:24|24324.08
06:44:25|24324.08
06:44:26|24324.08
06:44:28|24324.08
06:44:29|24324.08
06:44:29|24324.08
06:44:31|24324.08
06:44:31|24324.08
06:44:33|24324.08
06:44:33|24324.08
06:44:35|24324.08
06:44:36|24324.08
06:44:36|24324.08
06:44:38|24324.08
06:44:38|24324.08
06:44:39|24324.08
06:44:40|24324.08
06:44:41|24324.08
06:44:42|24324.08
06:44:43|24324.08
06:44:45|24324.08
06:44:46|24324.08
06:44:46|24324.08
06:44:47|24324.08
06:44:48|24324.08
06:44:49|24324.08
06:44:51|24324.08
06:44:51|24324.08
06:44:53|24312.18
06:44:54|24312.18
06:44:55|24312.18
06:44:55|24312.18
06:44:57|24312.18
06:44:57|24312.18
06:44:59|24312.18
06:45:00|24312.18
06:45:01|24312.18
06:45:02|24312.18
06:45:03|24312.18
06:45:05|24312.18
06:45:05|24312.18
06:45:06|24312.18
06:45:08|24312.18
06:45:08|24312.18
06:45:09|24312.18
06:45:10|24312.18
06:45:11|24312.18
06:45:12|24312.18
06:45:13|24312.18
06:45:14|24312.18
06:45:15|24312.18
06:45:16|24312.18
06:45:17|24287.62
06:45:18|24283.55
06:45:19|24283.55
06:45:20|24294.28
06:45:21|24294.28
06:45:22|24294.28
06:45:23|24294.28
06:45:24|24294.28
06:45:25|24294.28
06:45:26|24294.28
06:45:27|24294.28
06:45:28|24294.28
06:45:29|24304.35
06:45:30|24304.35
06:45:31|24304.35
06:45:32|24304.35
06:45:33|24304.35
06:45:34|24304.35
06:45:35|24304.35
06:45:36|24304.35
06:45:37|24304.35
06:45:38|24304.35
06:45:39|24304.35
06:45:40|24304.35
06:45:41|24304.35
06:45:42|24304.35
06:45:43|24304.35
06:45:44|24311.5
06:45:45|24314.6
06:45:46|24314.6
06:45:47|24314.6
06:45:48|24314.6
06:45:49|24314.6
06:45:50|24314.6
06:45:51|24314.6
06:45:52|24314.6
06:45:53|24314.6
06:45:55|24314.6
06:45:55|24314.6
06:45:57|24314.6
06:45:57|24314.6
06:45:59|24314.6
06:45:59|24314.6
06:46:00|24314.6
06:46:01|24314.6
06:46:03|24314.6
06:46:04|24287.92
06:46:05|24287.92
06:46:06|24287.92
06:46:07|24287.92
06:46:08|24287.92
06:46:09|24287.92
06:46:10|24287.92
06:46:11|24287.92
06:46:12|24268.86
06:46:13|24278.15
06:46:14|24278.15
06:46:15|24278.15
06:46:16|24277.65
06:46:17|24288.27
06:46:18|24288.27
06:46:19|24288.27
06:46:20|24288.27
06:46:21|24288.27
06:46:22|24288.27
06:46:23|24288.27
06:46:24|24273.55
06:46:25|24273.55
06:46:26|24273.55
06:46:27|24273.55
06:46:28|24273.55
06:46:29|24273.55
06:46:30|24273.55
06:46:31|24273.55
06:46:32|24273.55
06:46:33|24273.55
06:46:34|24273.55
06:46:35|24273.55
06:46:36|24273.55
06:46:37|24273.55
06:46:38|24284.92
06:46:39|24284.92
06:46:40|24284.92
06:46:41|24284.92
06:46:42|24284.92
06:46:43|24284.92
06:46:44|24284.92
06:46:45|24284.92
06:46:46|24284.92
06:46:47|24284.92
06:46:48|24311.82
06:46:49|24309.38
06:46:50|24309.38
06:46:51|24309.38
06:46:52|24309.38
06:46:53|24309.38
06:46:54|24309.38
06:46:55|24309.38
06:46:56|24309.38
06:46:57|24309.38
06:46:58|24309.38
06:46:59|24309.38
06:47:00|24309.38
06:47:01|24309.38
06:47:02|24309.38
06:47:03|24309.38
06:47:05|24309.38
06:47:06|24309.38
06:47:06|24303.95
06:47:08|24303.95
06:47:09|24303.95
06:47:10|24303.95
06:47:11|24303.95
06:47:12|24303.95
06:47:13|24303.95
06:47:14|24303.95
06:47:15|24303.95
06:47:16|24294.94
06:47:17|24294.94
06:47:18|24294.94
06:47:19|24294.94
06:47:20|24294.94
06:47:21|24294.94
06:47:22|24294.94
06:47:23|24294.94
06:47:24|24296.93
06:47:25|24298.62
06:47:26|24298.62
06:47:27|24298.62
06:47:28|24298.62
06:47:29|24303.18
06:47:30|24303.18
06:47:31|24303.18
06:47:32|24303.18
06:47:33|24303.18
06:47:34|24303.18
06:47:36|24303.18
06:47:36|24303.18
06:47:37|24303.18
06:47:38|24303.18
06:47:39|24303.18
06:47:41|24297.97
06:47:42|24297.97
06:47:43|24297.97
06:47:44|24297.97
06:47:45|24297.97
06:47:45|24297.97
06:47:47|24297.97
06:47:48|24297.97
06:47:49|24297.97
06:47:50|24297.97
06:47:50|24297.97
06:47:51|24297.97
06:47:53|24297.97
06:47:54|24297.97
06:47:55|24297.97
06:47:55|24297.97
06:47:57|24297.97
06:47:58|24297.97
06:47:58|24297.97
06:48:00|24297.97
06:48:01|24297.97
06:48:01|24279.05
06:48:03|24279.05
06:48:04|24279.05
06:48:05|24279.05
06:48:07|24279.05
06:48:08|24279.05
06:48:09|24279.05
06:48:11|24279.05
06:48:11|24279.05
06:48:13|24279.05
06:48:13|24279.05
06:48:15|24279.05
06:48:15|24279.05
06:48:16|24279.05
06:48:17|24279.05
06:48:18|24279.05
06:48:20|24273.2
06:48:21|24273.2
06:48:21|24273.2
06:48:22|24273.2
06:48:24|24258.12
06:48:25|24262.76
06:48:26|24262.76
06:48:27|24262.76
06:48:28|24262.76
06:48:29|24262.76
06:48:30|24262.76
06:48:31|24262.76
06:48:32|24262.76
06:48:33|24262.76
06:48:34|24262.76
06:48:35|24262.76
06:48:36|24262.76
06:48:38|24262.76
06:48:38|24262.76
06:48:39|24262.76
06:48:40|24238.64
06:48:41|24238.64
06:48:42|24239.59
06:48:43|24237.32
06:48:44|24237.32
06:48:45|24246.07
06:48:46|24246.07
06:48:47|24246.07
06:48:48|24236.13
06:48:49|24236.13
06:48:50|24236.13
06:48:52|24238.52
06:48:53|24238.52
06:48:54|24210.35
06:48:55|24210.35
06:48:55|24214.03
06:48:57|24224.64
06:48:58|24221.79
06:48:59|24221.78
06:49:00|24211.11
06:49:00|24211.11
06:49:02|24214.66
06:49:03|24216.59
06:49:04|24219.59
06:49:05|24222.28
06:49:06|24202.65
06:49:07|24202.65
06:49:08|24202.65
06:49:10|24202.65
06:49:10|24224.65
06:49:12|24224.65
06:49:12|24224.65
06:49:14|24224.65
06:49:15|24224.65
06:49:16|24224.65
06:49:17|24224.65
06:49:18|24224.65
06:49:19|24224.65
06:49:20|24224.65
06:49:21|24224.65
06:49:22|24224.65
06:49:23|24224.65
06:49:24|24224.65
06:49:25|24224.65
06:49:26|24224.65
06:49:27|24224.65
06:49:28|24224.65
06:49:29|24224.65
06:49:30|24224.65
06:49:31|24224.65
06:49:32|24243.41
06:49:33|24243.41
06:49:34|24243.41
06:49:35|24243.41
06:49:36|24243.41
06:49:37|24243.41
06:49:38|24243.41
06:49:39|24243.41
06:49:40|24243.41
06:49:41|24243.41
06:49:42|24243.41
06:49:43|24243.41
06:49:44|24243.41
06:49:45|24243.41
06:49:46|24243.41
06:49:47|24243.41
06:49:48|24243.41
06:49:49|24243.41
06:49:50|24243.41
06:49:51|24243.41
06:49:52|24235.
06:49:53|24235.
06:49:54|24235.
06:49:56|24235.
06:49:56|24235.
06:49:57|24235.
06:49:58|24235.
06:49:59|24235.
06:50:00|24236.54
06:50:02|24236.54
06:50:02|24236.54
06:50:03|24236.54
06:50:04|24236.54
06:50:05|24236.54
06:50:07|24234.5
06:50:08|24234.5
06:50:10|24234.5
06:50:10|24234.5
06:50:12|24234.5
06:50:13|24234.5
06:50:14|24220.91
06:50:16|24220.91
06:50:17|24220.91
06:50:17|24220.91
06:50:18|24220.91
06:50:19|24218.46
06:50:20|24218.46
06:50:21|24218.46
06:50:22|24218.46
06:50:23|24218.46
06:50:24|24218.46
06:50:25|24218.46
06:50:26|24218.46
06:50:28|24218.46
06:50:29|24207.92
06:50:29|24207.92
06:50:30|24198.96
06:50:31|24194.25
06:50:32|24194.25
06:50:33|24186.81
06:50:34|24186.81
06:50:35|24186.81
06:50:36|24186.81
06:50:37|24186.81
06:50:39|24186.81
06:50:39|24189.68
06:50:41|24189.68
06:50:41|24187.39
06:50:42|24187.39
06:50:44|24187.39
06:50:44|24187.39
06:50:45|24187.39
06:50:46|24186.93
06:50:47|24186.93
06:50:48|24186.93
06:50:49|24186.93
06:50:50|24186.93
06:50:51|24186.93
06:50:52|24176.23
06:50:53|24176.23
06:50:54|24176.23
06:50:55|24176.23
06:50:56|24176.23
06:50:57|24186.6
06:50:58|24186.6
06:50:59|24186.6
06:51:00|24186.6
06:51:01|24186.6
06:51:02|24186.6
06:51:03|24186.6
06:51:04|24200.4
06:51:05|24200.4
06:51:07|24200.4
06:51:07|24200.4
06:51:09|24200.4
06:51:10|24200.4
06:51:11|24200.4
06:51:12|24200.4
06:51:14|24200.4
06:51:14|24200.4
06:51:15|24200.4
06:51:16|24200.4
06:51:17|24200.4
06:51:19|24200.4
06:51:19|24200.4
06:51:20|24200.4
06:51:21|24200.4
06:51:23|24200.4
06:51:24|24200.4
06:51:25|24200.4
06:51:26|24200.4
06:51:26|24200.4
06:51:28|24200.4
06:51:29|24199.82
06:51:30|24199.82
06:51:31|24199.82
06:51:32|24199.82
06:51:33|24199.82
06:51:34|24199.82
06:51:35|24199.82
06:51:36|24199.82
06:51:37|24199.82
06:51:38|24199.82
06:51:39|24199.82
06:51:39|24199.82
06:51:40|24199.82
06:51:42|24199.82
06:51:43|24199.82
06:51:43|24199.82
06:51:44|24199.82
06:51:46|24199.82
06:51:47|24199.82
06:51:48|24199.82
06:51:49|24199.82
06:51:50|24199.82
06:51:50|24199.82
06:51:51|24199.82
06:51:53|24199.82
06:51:54|24199.82
06:51:54|24199.82
06:51:56|24199.82
06:51:57|24204.69
06:51:58|24215.89
06:51:59|24218.44
06:52:00|24218.44
06:52:01|24218.44
06:52:02|24214.91
06:52:03|24214.91
06:52:04|24214.91
06:52:05|24214.91
06:52:05|24224.57
06:52:07|24224.57
06:52:08|24224.57
06:52:09|24224.57
06:52:11|24224.57
06:52:11|24224.57
06:52:13|24224.57
06:52:14|24224.57
06:52:15|24224.57
06:52:16|24224.57
06:52:18|24224.57
06:52:18|24224.57
06:52:19|24224.57
06:52:20|24224.57
06:52:21|24224.57
06:52:22|24224.57
06:52:23|24224.6
06:52:25|24243.56
06:52:26|24243.56
06:52:27|24243.56
06:52:28|24243.56
06:52:28|24243.56
06:52:30|24243.36
06:52:31|24243.36
06:52:31|24243.36
06:52:33|24243.36
06:52:33|24243.36
06:52:35|24243.36
06:52:36|24231.62
06:52:36|24231.62
06:52:38|24231.62
06:52:39|24235.92
06:52:40|24235.92
06:52:41|24235.85
06:52:42|24235.85
06:52:43|24220.25
06:52:44|24220.25
06:52:45|24220.25
06:52:46|24220.25
06:52:47|24221.47
06:52:48|24221.47
06:52:49|24221.47
06:52:50|24221.47
06:52:51|24221.47
06:52:52|24221.47
06:52:53|24221.47
06:52:54|24221.47
06:52:55|24221.47
06:52:56|24221.47
06:52:57|24221.47
06:52:58|24221.47
06:52:59|24221.47
06:53:00|24221.47
06:53:01|24219.06
06:53:02|24219.06
06:53:03|24219.06
06:53:04|24219.06
06:53:05|24219.06
06:53:06|24219.06
06:53:07|24224.47
06:53:08|24228.12
06:53:09|24228.12
06:53:10|24233.6
06:53:12|24254.52
06:53:13|24269.48
06:53:14|24269.48
06:53:15|24269.48
06:53:16|24269.48
06:53:16|24269.48
06:53:18|24269.48
06:53:18|24269.48
06:53:19|24269.48
06:53:20|24269.48
06:53:22|24269.48
06:53:23|24269.48
06:53:24|24269.48
06:53:24|24269.48
06:53:26|24269.48
06:53:27|24269.48
06:53:28|24269.48
06:53:29|24269.48
06:53:30|24269.48
06:53:31|24269.48
06:53:32|24269.48
06:53:33|24269.48
06:53:34|24269.48
06:53:35|24269.48
06:53:36|24269.48
06:53:37|24269.48
06:53:38|24269.48
06:53:39|24269.48
06:53:40|24269.48
06:53:41|24269.48
06:53:42|24269.48
06:53:43|24269.48
06:53:44|24269.48
06:53:45|24269.48
06:53:46|24269.48
06:53:47|24269.48
06:53:48|24269.48
06:53:49|24269.48
06:53:50|24269.48
06:53:51|24269.48
06:53:52|24269.48
06:53:53|24269.48
06:53:54|24269.48
06:53:55|24269.48
06:53:56|24269.48
06:53:57|24269.48
06:53:58|24257.63
06:54:00|24257.63
06:54:00|24257.63
06:54:01|24257.63
06:54:02|24257.63
06:54:03|24257.63
06:54:04|24257.63
06:54:05|24257.63
06:54:06|24257.63
06:54:07|24257.63
06:54:08|24257.63
06:54:09|24257.63
06:54:11|24257.63
06:54:12|24251.99
06:54:14|24251.99
06:54:14|24251.99
06:54:15|24251.99
06:54:16|24251.99
06:54:17|24251.99
06:54:18|24251.99
06:54:19|24251.99
06:54:20|24251.99
06:54:21|24251.99
06:54:22|24251.99
06:54:23|24251.99
06:54:24|24251.99
06:54:25|24251.99
06:54:26|24251.99
06:54:27|24260.41
06:54:28|24260.41
06:54:29|24260.41
06:54:30|24260.41
06:54:31|24260.41
06:54:32|24260.41
06:54:33|24260.41
06:54:34|24260.41
06:54:35|24260.41
06:54:36|24260.41
06:54:37|24260.41
06:54:38|24260.41
06:54:39|24260.41
06:54:40|24260.41
06:54:41|24260.41
06:54:42|24260.41
06:54:43|24260.41
06:54:44|24260.41
06:54:45|24260.41
06:54:46|24260.41
06:54:47|24260.41
06:54:48|24252.52
06:54:49|24252.52
06:54:50|24252.52
06:54:51|24252.52
06:54:52|24252.52
06:54:53|24252.52
06:54:54|24252.52
06:54:55|24245.07
06:54:56|24245.07
06:54:57|24245.07
06:54:58|24245.07
06:54:59|24242.84
06:55:00|24242.84
06:55:01|24242.84
06:55:02|24242.84
06:55:04|24243.42
06:55:04|24243.42
06:55:06|24242.36
06:55:06|24242.36
06:55:07|24253.04
06:55:08|24253.04
06:55:10|24253.04
06:55:10|24253.04
06:55:12|24253.04
06:55:13|24253.04
06:55:14|24253.04
06:55:15|24253.04
06:55:17|24253.04
06:55:18|24253.04
06:55:19|24253.04
06:55:20|24253.04
06:55:21|24253.04
06:55:22|24253.04
06:55:23|24253.04
06:55:24|24253.04
06:55:25|24253.04
06:55:26|24253.04
06:55:27|24253.04
06:55:28|24253.04
06:55:29|24253.04
06:55:30|24253.04
06:55:31|24253.04
06:55:32|24253.04
06:55:33|24253.04
06:55:34|24253.04
06:55:35|24253.04
06:55:36|24253.04
06:55:37|24253.04
06:55:37|24253.04
06:55:38|24253.04
06:55:39|24253.04
06:55:41|24253.04
06:55:42|24253.04
06:55:43|24253.04
06:55:44|24253.04
06:55:45|24253.04
06:55:46|24253.04
06:55:47|24253.04
06:55:48|24253.04
06:55:49|24253.04
06:55:50|24253.04
06:55:51|24253.04
06:55:51|24253.04
06:55:53|24253.04
06:55:54|24253.04
06:55:55|24253.04
06:55:55|24253.04
06:55:57|24253.04
06:55:58|24253.04
06:55:59|24233.24
06:56:00|24243.75
06:56:01|24243.75
06:56:02|24243.75
06:56:03|24243.75
06:56:03|24243.75
06:56:05|24243.75
06:56:06|24244.96
06:56:07|24244.96
06:56:08|24244.96
06:56:09|24259.01
06:56:09|24259.01
06:56:11|24259.01
06:56:11|24259.01
06:56:13|24266.28
06:56:15|24266.28
06:56:15|24266.28
06:56:17|24266.28
06:56:18|24266.28
06:56:19|24262.19
06:56:20|24262.19
06:56:21|24262.19
06:56:22|24262.19
06:56:23|24262.19
06:56:24|24262.19
06:56:25|24262.19
06:56:26|24262.19
06:56:27|24262.19
06:56:28|24262.19
06:56:29|24262.19
06:56:30|24262.19
06:56:31|24262.19
06:56:32|24262.19
06:56:33|24262.19
06:56:34|24262.19
06:56:35|24262.19
06:56:36|24262.19
06:56:37|24262.19
06:56:38|24262.19
06:56:39|24262.19
06:56:40|24262.19
06:56:41|24262.19
06:56:42|24262.19
06:56:43|24262.19
06:56:44|24262.19
06:56:45|24262.19
06:56:46|24262.19
06:56:47|24262.19
06:56:48|24262.19
06:56:49|24262.19
06:56:50|24262.19
06:56:51|24262.19
06:56:52|24262.19
06:56:53|24265.59
06:56:54|24265.59
06:56:55|24265.59
06:56:56|24265.59
06:56:57|24265.59
06:56:58|24265.59
06:56:59|24265.59
06:57:00|24265.59
06:57:01|24265.59
06:57:02|24265.59
06:57:03|24265.59
06:57:04|24265.59
06:57:05|24265.59
06:57:06|24265.59
06:57:07|24265.59
06:57:08|24265.59
06:57:09|24265.59
06:57:10|24265.59
06:57:11|24265.59
06:57:12|24265.59
06:57:13|24265.59
06:57:15|24265.59
06:57:16|24265.59
06:57:16|24265.59
06:57:17|24263.01
06:57:18|24263.01
06:57:20|24263.01
06:57:21|24263.01
06:57:22|24263.01
06:57:23|24273.81
06:57:24|24273.81
06:57:26|24273.81
06:57:26|24273.81
06:57:27|24273.81
06:57:28|24273.81
06:57:29|24273.81
06:57:30|24273.81
06:57:31|24273.81
06:57:33|24273.81
06:57:34|24273.81
06:57:35|24273.81
06:57:35|24273.81
06:57:37|24281.27
06:57:38|24281.27
06:57:38|24281.27
06:57:40|24281.27
06:57:41|24280.31
06:57:42|24280.31
06:57:43|24280.31
06:57:44|24280.31
06:57:45|24280.31
06:57:46|24280.31
06:57:46|24280.31
06:57:48|24280.31
06:57:49|24280.31
06:57:49|24280.31
06:57:50|24280.31
06:57:52|24280.31
06:57:52|24280.31
06:57:53|24280.31
06:57:54|24280.31
06:57:55|24280.31
06:57:56|24280.31
06:57:57|24280.31
06:57:59|24280.31
06:57:59|24280.31
06:58:01|24280.31
06:58:01|24280.31
06:58:02|24280.31
06:58:03|24280.31
06:58:05|24280.31
06:58:06|24280.31
06:58:07|24280.31
06:58:08|24280.31
06:58:09|24280.31
06:58:10|24280.31
06:58:10|24280.31
06:58:12|24280.31
06:58:12|24280.31
06:58:14|24280.31
06:58:15|24280.31
06:58:16|24280.31
06:58:18|24280.31
06:58:19|24280.31
06:58:20|24280.31
06:58:21|24280.31
06:58:22|24280.31
06:58:23|24280.31
06:58:24|24273.18
06:58:25|24273.18
06:58:26|24273.18
06:58:27|24273.18
06:58:28|24273.18
06:58:29|24273.18
06:58:30|24273.18
06:58:31|24273.18
06:58:32|24273.18
06:58:33|24273.18
06:58:34|24273.18
06:58:35|24273.18
06:58:36|24273.18
06:58:37|24273.18
06:58:38|24273.18
06:58:39|24273.18
06:58:40|24273.18
06:58:41|24273.18
06:58:42|24273.18
06:58:43|24273.18
06:58:44|24273.18
06:58:45|24273.18
06:58:46|24273.18
06:58:47|24273.18
06:58:48|24273.18
06:58:49|24273.18
06:58:50|24273.18
06:58:51|24273.18
06:58:52|24273.18
06:58:53|24273.18
06:58:54|24273.18
06:58:55|24273.18
06:58:56|24273.18
06:58:57|24273.18
06:58:59|24273.18
06:59:00|24273.18
06:59:01|24273.18
06:59:01|24273.18
06:59:02|24273.18
06:59:04|24273.18
06:59:04|24273.18
06:59:05|24273.18
06:59:06|24273.18
06:59:08|24273.18
06:59:08|24273.18
06:59:09|24273.18
06:59:10|24273.18
06:59:11|24273.18
06:59:12|24273.18
06:59:13|24273.18
06:59:15|24273.18
06:59:16|24273.18
06:59:17|24273.18
06:59:18|24273.18
06:59:20|24273.18
06:59:21|24273.18
06:59:22|24273.18
06:59:23|24273.18
06:59:24|24273.18
06:59:25|24273.18
06:59:26|24273.18
06:59:27|24273.18
06:59:28|24273.18
06:59:29|24273.18
06:59:30|24273.18
06:59:32|24273.18
06:59:32|24273.18
06:59:33|24273.18
06:59:34|24273.18
06:59:36|24273.18
06:59:36|24273.18
06:59:38|24273.18
06:59:38|24273.18
06:59:39|24273.18
06:59:41|24273.18
06:59:42|24273.18
06:59:42|24273.18
06:59:43|24273.18
06:59:45|24273.18
06:59:46|24273.18
06:59:46|24273.18
06:59:48|24273.18
06:59:48|24273.18
06:59:49|24273.18
06:59:50|24273.18
06:59:51|24273.74
06:59:53|24273.74
06:59:53|24273.74
06:59:54|24273.74
06:59:55|24273.74
06:59:57|24273.74
06:59:59|24273.74
06:59:59|24273.74
07:00:00|24273.74
07:00:01|24273.74
07:00:02|24289.32
07:00:03|24291.17
07:00:04|24289.55
07:00:05|24289.55
07:00:06|24289.55
07:00:07|24289.55
07:00:08|24289.55
07:00:09|24289.55
07:00:10|24289.55
07:00:11|24291.99
07:00:12|24291.99
07:00:13|24291.99
07:00:14|24291.99
07:00:15|24306.55
07:00:17|24303.71
07:00:18|24303.71
07:00:20|24303.71
07:00:20|24321.65
07:00:22|24321.65
07:00:23|24321.65
07:00:24|24321.65
07:00:25|24321.65
07:00:27|24321.65
07:00:27|24321.65
07:00:28|24307.38
07:00:29|24307.38
07:00:30|24307.38
07:00:31|24307.38
07:00:32|24307.38
07:00:33|24307.38
07:00:34|24292.35
07:00:35|24292.35
07:00:36|24292.35
07:00:37|24292.35
07:00:38|24292.35
07:00:39|24292.35
07:00:40|24292.35
07:00:41|24292.35
07:00:42|24292.35
07:00:43|24292.35
07:00:44|24292.35
07:00:45|24292.35
07:00:46|24286.93
07:00:47|24286.93
07:00:48|24286.93
07:00:49|24286.93
07:00:50|24286.93
07:00:51|24286.93
07:00:52|24284.76
07:00:53|24284.76
07:00:54|24284.76
07:00:55|24284.76
07:00:56|24284.76
07:00:57|24281.22
07:00:58|24281.22
07:00:59|24281.22
07:01:00|24281.22
07:01:01|24281.22
07:01:02|24281.22
07:01:03|24281.22
07:01:04|24281.22
07:01:05|24281.22
07:01:06|24266.85
07:01:07|24266.85
07:01:08|24266.85
07:01:09|24256.16
07:01:10|24256.16
07:01:11|24256.01
07:01:13|24256.16
07:01:13|24256.16
07:01:14|24256.16
07:01:15|24256.16
07:01:16|24256.16
07:01:18|24260.52
07:01:19|24260.52
07:01:20|24260.52
07:01:21|24260.52
07:01:22|24260.52
07:01:24|24260.52
07:01:25|24260.52
07:01:26|24260.52
07:01:26|24260.52
07:01:28|24260.52
07:01:29|24260.52
07:01:29|24260.52
07:01:31|24260.52
07:01:31|24260.52
07:01:33|24260.52
07:01:34|24260.52
07:01:35|24260.52
07:01:35|24260.52
07:01:37|24260.52
07:01:38|24260.52
07:01:38|24260.52
07:01:40|24260.52
07:01:40|24260.52
07:01:41|24260.52
07:01:42|24260.52
07:01:44|24260.52
07:01:44|24260.52
07:01:46|24298.51
07:01:46|24298.51
07:01:48|24298.51
07:01:49|24298.51
07:01:50|24298.51
07:01:50|24298.51
07:01:51|24293.14
07:01:53|24293.14
07:01:53|24293.14
07:01:54|24293.14
07:01:56|24293.14
07:01:56|24293.14
07:01:58|24293.14
07:01:58|24293.14
07:01:59|24293.14
07:02:00|24293.14
07:02:02|24293.14
07:02:03|24293.14
07:02:04|24293.14
07:02:05|24293.14
07:02:06|24293.14
07:02:07|24293.14
07:02:08|24293.14
07:02:09|24293.14
07:02:10|24293.14
07:02:11|24293.14
07:02:12|24293.14
07:02:13|24293.14
07:02:14|24293.14
07:02:15|24293.14
07:02:16|24293.14
07:02:17|24293.14
07:02:18|24293.14
07:02:20|24293.14
07:02:21|24287.24
07:02:22|24287.24
07:02:23|24287.24
07:02:24|24287.24
07:02:25|24287.24
07:02:26|24287.24
07:02:27|24287.24
07:02:29|24287.24
07:02:29|24287.24
07:02:30|24287.24
07:02:31|24287.24
07:02:32|24287.24
07:02:33|24287.24
07:02:34|24287.24
07:02:35|24287.24
07:02:36|24266.92
07:02:37|24247.82
07:02:39|24225.72
07:02:39|24233.2
07:02:41|24244.61
07:02:41|24244.61
07:02:42|24244.61
07:02:44|24257.65
07:02:44|24257.65
07:02:45|24257.65
07:02:46|24257.65
07:02:47|24257.65
07:02:48|24257.65
07:02:50|24257.65
07:02:50|24257.65
07:02:52|24257.65
07:02:53|24257.65
07:02:53|24257.65
07:02:55|24257.65
07:02:55|24257.65
07:02:56|24257.65
07:02:57|24257.65
07:02:58|24257.65
07:03:00|24257.65
07:03:00|24257.65
07:03:01|24257.65
07:03:02|24257.65
07:03:04|24257.65
07:03:04|24238.48
07:03:05|24238.48
07:03:06|24238.48
07:03:08|24238.48
07:03:08|24238.48
07:03:09|24238.48
07:03:10|24238.48
07:03:12|24238.48
07:03:12|24238.48
07:03:13|24238.48
07:03:14|24238.48
07:03:15|24238.48
07:03:16|24238.48
07:03:18|24238.48
07:03:18|24238.48
07:03:20|24232.72
07:03:22|24232.72
07:03:23|24232.72
07:03:24|24232.72
07:03:25|24232.72
07:03:27|24232.72
07:03:27|24232.72
07:03:28|24232.72
07:03:29|24232.72
07:03:30|24232.72
07:03:31|24232.72
07:03:32|24232.72
07:03:33|24232.72
07:03:34|24232.72
07:03:35|24232.72
07:03:36|24232.72
07:03:37|24232.72
07:03:38|24232.72
07:03:39|24232.72
07:03:40|24232.72
07:03:41|24232.72
07:03:42|24232.72
07:03:43|24232.72
07:03:44|24232.72
07:03:45|24232.72
07:03:46|24232.72
07:03:47|24232.72
07:03:48|24232.72
07:03:49|24232.72
07:03:50|24232.72
07:03:51|24232.72
07:03:52|24232.72
07:03:53|24232.72
07:03:54|24232.72
07:03:55|24232.72
07:03:56|24232.72
07:03:57|24232.72
07:03:58|24232.72
07:03:59|24232.72
07:04:00|24232.72
07:04:01|24232.72
07:04:02|24232.72
07:04:03|24232.72
07:04:04|24232.72
07:04:05|24232.72
07:04:06|24232.72
07:04:07|24232.72
07:04:08|24232.72
07:04:09|24232.72
07:04:10|24232.72
07:04:11|24232.72
07:04:12|24232.72
07:04:13|24256.1
07:04:14|24256.1
07:04:15|24256.1
07:04:16|24256.1
07:04:17|24256.1
07:04:18|24249.84
07:04:19|24249.84
07:04:21|24249.84
07:04:21|24249.84
07:04:23|24249.84
07:04:24|24249.84
07:04:25|24249.84
07:04:27|24249.84
07:04:27|24249.84
07:04:29|24238.9
07:04:30|24238.9
07:04:31|24238.9
07:04:32|24238.9
07:04:32|24238.9
07:04:34|24232.89
07:04:35|24232.89
07:04:36|24232.89
07:04:37|24232.89
07:04:38|24232.89
07:04:39|24232.89
07:04:40|24232.89
07:04:41|24241.26
07:04:42|24241.26
07:04:43|24241.26
07:04:44|24241.26
07:04:45|24241.26
07:04:46|24241.26
07:04:47|24241.26
07:04:48|24224.48
07:04:49|24224.48
07:04:50|24224.48
07:04:51|24224.48
07:04:52|24224.48
07:04:53|24224.48
07:04:54|24224.48
07:04:55|24224.48
07:04:56|24224.48
07:04:57|24224.48
07:04:58|24224.48
07:04:59|24224.48
07:05:00|24224.48
07:05:01|24230.62
07:05:02|24230.62
07:05:03|24230.62
07:05:04|24230.62
07:05:05|24230.62
07:05:06|24230.62
07:05:07|24230.62
07:05:08|24230.62
07:05:09|24231.97
07:05:10|24231.97
07:05:11|24231.97
07:05:12|24231.97
07:05:13|24231.97
07:05:14|24231.97
07:05:15|24231.97
07:05:16|24231.97
07:05:17|24231.97
07:05:18|24231.97
07:05:19|24231.97
07:05:20|24231.97
07:05:21|24231.97
07:05:23|24231.97
07:05:24|24231.97
07:05:25|24231.97
07:05:26|24231.97
07:05:27|24231.97
07:05:28|24231.97
07:05:29|24231.97
07:05:30|24231.97
07:05:31|24231.97
07:05:32|24231.97
07:05:32|24229.03
07:05:34|24229.03
07:05:35|24236.35
07:05:36|24233.04
07:05:37|24233.04
07:05:38|24227.3
07:05:39|24227.3
07:05:40|24227.3
07:05:41|24227.3
07:05:42|24227.3
07:05:43|24227.3
07:05:44|24227.3
07:05:45|24216.63
07:05:46|24216.63
07:05:47|24216.63
07:05:48|24216.63
07:05:49|24216.63
07:05:50|24216.63
07:05:51|24200.
07:05:52|24194.1
07:05:53|24194.1
07:05:54|24194.1
07:05:55|24194.1
07:05:56|24194.1
07:05:57|24194.1
07:05:58|24194.1
07:05:59|24194.1
07:06:00|24194.1
07:06:01|24197.79
07:06:02|24197.79
07:06:03|24197.79
07:06:04|24197.79
07:06:05|24197.79
07:06:06|24197.79
07:06:07|24197.79
07:06:08|24197.79
07:06:09|24197.79
07:06:10|24197.79
07:06:11|24197.79
07:06:12|24197.79
07:06:14|24197.79
07:06:14|24197.79
07:06:15|24197.79
07:06:16|24197.79
07:06:17|24197.79
07:06:18|24197.79
07:06:19|24197.79
07:06:20|24162.29
07:06:21|24162.29
07:06:23|24162.29
07:06:24|24172.1
07:06:25|24177.96
07:06:27|24186.1
07:06:28|24186.1
07:06:29|24186.1
07:06:31|24186.1
07:06:31|24186.1
07:06:32|24186.1
07:06:33|24186.1
07:06:34|24186.1
07:06:35|24186.1
07:06:36|24186.91
07:06:37|24186.91
07:06:38|24186.91
07:06:39|24186.91
07:06:40|24186.91
07:06:41|24186.91
07:06:42|24186.91
07:06:43|24186.91
07:06:44|24186.91
07:06:45|24186.91
07:06:46|24186.91
07:06:47|24186.91
07:06:48|24186.91
07:06:49|24186.91
07:06:50|24186.91
07:06:51|24186.91
07:06:52|24186.91
07:06:53|24184.26
07:06:54|24184.26
07:06:55|24195.13
07:06:56|24190.58
07:06:57|24190.58
07:06:58|24190.61
07:06:59|24187.41
07:07:00|24195.13
07:07:01|24200.23
07:07:02|24200.23
07:07:03|24204.69
07:07:05|24204.69
07:07:05|24204.69
07:07:07|24204.1
07:07:08|24206.87
07:07:09|24208.08
07:07:09|24208.08
07:07:10|24211.79
07:07:12|24211.79
07:07:13|24211.79
07:07:14|24211.78
07:07:15|24211.78
07:07:16|24211.78
07:07:16|24211.78
07:07:18|24211.78
07:07:19|24211.78
07:07:19|24211.78
07:07:21|24211.78
07:07:22|24210.31
07:07:22|24210.31
07:07:24|24210.31
07:07:26|24210.31
07:07:27|24210.31
07:07:28|24210.31
07:07:29|24201.5
07:07:30|24201.5
07:07:31|24201.5
07:07:32|24204.17
07:07:33|24204.17
07:07:34|24204.17
07:07:35|24198.18
07:07:36|24198.18
07:07:37|24198.18
07:07:38|24198.18
07:07:39|24198.18
07:07:40|24198.18
07:07:41|24198.18
07:07:42|24198.18
07:07:43|24198.18
07:07:44|24198.18
07:07:45|24198.18
07:07:46|24198.18
07:07:47|24188.74
07:07:48|24188.74
07:07:49|24188.74
07:07:50|24188.74
07:07:51|24197.94
07:07:52|24197.94
07:07:53|24195.85
07:07:54|24195.85
07:07:55|24195.85
07:07:56|24197.24
07:07:57|24197.24
07:07:58|24189.98
07:07:59|24189.98
07:08:00|24191.19
07:08:01|24191.19
07:08:02|24191.19
07:08:03|24191.19
07:08:05|24191.19
07:08:05|24191.19
07:08:06|24191.19
07:08:07|24191.19
07:08:09|24191.19
07:08:10|24214.66
07:08:10|24220.57
07:08:11|24220.57
07:08:12|24220.57
07:08:14|24220.57
07:08:14|24220.57
07:08:16|24220.57
07:08:16|24220.57
07:08:18|24223.09
07:08:18|24223.09
07:08:20|24223.09
07:08:20|24223.09
07:08:21|24223.09
07:08:23|24223.09
07:08:23|24223.09
07:08:25|24223.09
07:08:26|24223.09
07:08:27|24223.09
07:08:28|24223.09
07:08:29|24223.09
07:08:31|24223.09
07:08:31|24223.09
07:08:32|24223.09
07:08:33|24223.09
07:08:34|24223.09
07:08:35|24223.09
07:08:36|24223.09
07:08:38|24224.41
07:08:39|24224.41
07:08:40|24224.41
07:08:40|24224.41
07:08:42|24224.41
07:08:43|24224.41
07:08:44|24224.41
07:08:45|24224.41
07:08:45|24224.41
07:08:47|24224.41
07:08:48|24224.41
07:08:49|24224.41
07:08:50|24224.41
07:08:51|24224.41
07:08:52|24224.41
07:08:53|24181.02
07:08:54|24181.02
07:08:55|24204.27
07:08:56|24204.27
07:08:57|24203.06
07:08:58|24209.19
07:08:59|24209.19
07:09:00|24209.19
07:09:01|24209.19
07:09:02|24209.19
07:09:03|24209.19
07:09:04|24209.19
07:09:06|24209.19
07:09:06|24209.19
07:09:07|24209.19
07:09:09|24209.19
07:09:09|24209.19
07:09:10|24209.19
07:09:11|24209.19
07:09:13|24209.19
07:09:13|24209.19
07:09:14|24209.19
07:09:15|24209.19
07:09:16|24209.19
07:09:18|24209.19
07:09:18|24209.19
07:09:19|24209.19
07:09:20|24209.19
07:09:22|24214.97
07:09:22|24214.95
07:09:23|24214.95
07:09:24|24214.95
07:09:26|24214.95
07:09:28|24214.95
07:09:29|24214.95
07:09:30|24214.95
07:09:32|24214.95
07:09:32|24214.95
07:09:33|24214.95
07:09:34|24214.95
07:09:35|24214.95
07:09:36|24214.95
07:09:37|24214.95
07:09:38|24214.95
07:09:39|24235.03
07:09:40|24235.03
07:09:41|24224.14
07:09:42|24224.14
07:09:43|24224.14
07:09:45|24224.14
07:09:46|24224.14
07:09:46|24224.14
07:09:47|24224.14
07:09:48|24224.14
07:09:50|24224.14
07:09:51|24232.63
07:09:52|24232.63
07:09:53|24232.63
07:09:53|24232.63
07:09:54|24232.63
07:09:56|24232.63
07:09:56|24232.63
07:09:58|24232.63
07:09:58|24232.63
07:09:59|24232.63
07:10:01|24232.63
07:10:02|24232.63
07:10:03|24232.63
07:10:04|24232.63
07:10:04|24232.63
07:10:05|24232.63
07:10:06|24232.63
07:10:07|24232.63
07:10:08|24232.63
07:10:10|24232.63
07:10:10|24232.63
07:10:12|24232.63
07:10:12|24219.72
07:10:13|24219.72
07:10:14|24219.72
07:10:15|24219.72
07:10:17|24219.72
07:10:17|24219.72
07:10:19|24219.72
07:10:19|24209.52
07:10:21|24209.52
07:10:22|24209.52
07:10:23|24209.52
07:10:23|24209.52
07:10:24|24206.36
07:10:25|24206.36
07:10:27|24206.36
07:10:28|24206.36
07:10:29|24206.36
07:10:31|24206.36
07:10:31|24206.36
07:10:32|24208.16
07:10:34|24208.16
07:10:34|24208.16
07:10:36|24208.16
07:10:37|24208.16
07:10:38|24208.16
07:10:38|24208.16
07:10:39|24208.16
07:10:40|24208.16
07:10:41|24208.16
07:10:43|24208.16
07:10:44|24208.16
07:10:44|24208.16
07:10:45|24208.16
07:10:46|24208.16
07:10:47|24208.16
07:10:49|24208.16
07:10:49|24208.16
07:10:51|24208.16
07:10:52|24208.16
07:10:52|24208.16
07:10:54|24208.16
07:10:54|24208.16
07:10:55|24202.65
07:10:56|24202.65
07:10:58|24202.65
07:10:59|24202.65
07:10:59|24209.5
07:11:01|24209.5
07:11:01|24209.5
07:11:02|24209.5
07:11:04|24209.5
07:11:05|24209.5
07:11:05|24209.5
07:11:07|24209.5
07:11:07|24209.5
07:11:08|24209.5
07:11:10|24209.5
07:11:11|24209.5
07:11:11|24209.5
07:11:13|24209.5
07:11:13|24209.5
07:11:14|24209.5
07:11:16|24228.3
07:11:16|24228.3
07:11:18|24228.3
07:11:18|24215.36
07:11:19|24215.36
07:11:20|24215.36
07:11:22|24215.36
07:11:22|24215.36
07:11:23|24215.36
07:11:25|24215.36
07:11:25|24215.36
07:11:26|24215.36
07:11:28|24215.36
07:11:30|24226.68
07:11:31|24222.52
07:11:31|24222.52
07:11:32|24222.52
07:11:34|24222.52
07:11:35|24222.52
07:11:36|24222.52
07:11:37|24222.52
07:11:38|24222.52
07:11:39|24222.52
07:11:40|24222.52
07:11:41|24222.52
07:11:42|24222.52
07:11:43|24222.52
07:11:44|24222.52
07:11:46|24222.52
07:11:46|24222.52
07:11:47|24222.52
07:11:48|24222.52
07:11:49|24220.62
07:11:50|24220.62
07:11:51|24220.62
07:11:52|24220.62
07:11:53|24220.62
07:11:54|24220.62
07:11:55|24220.62
07:11:56|24220.62
07:11:57|24220.62
07:11:58|24220.62
07:11:59|24220.62
07:12:00|24220.62
07:12:01|24220.62
07:12:02|24220.62
07:12:03|24212.93
07:12:04|24212.93
07:12:05|24212.93
07:12:06|24212.93
07:12:07|24212.93
07:12:08|24212.93
07:12:09|24212.93
07:12:10|24212.93
07:12:11|24207.98
07:12:12|24207.98
07:12:13|24207.98
07:12:14|24207.98
07:12:15|24207.98
07:12:16|24207.98
07:12:17|24207.98
07:12:18|24207.98
07:12:19|24207.98
07:12:20|24207.98
07:12:21|24207.98
07:12:22|24207.98
07:12:23|24207.98
07:12:24|24207.98
07:12:25|24207.98
07:12:26|24207.98
07:12:27|24207.98
07:12:29|24214.01
07:12:30|24214.01
07:12:31|24214.01
07:12:33|24214.01
07:12:33|24214.01
07:12:34|24214.01
07:12:35|24214.01
07:12:36|24214.01
07:12:37|24197.01
07:12:38|24197.01
07:12:39|24197.01
07:12:40|24197.01
07:12:41|24197.01
07:12:42|24197.01
07:12:43|24197.01
07:12:44|24197.01
07:12:46|24197.75
07:12:46|24194.08
07:12:47|24194.08
07:12:49|24194.08
07:12:50|24186.57
07:12:50|24189.28
07:12:51|24189.28
07:12:53|24189.28
07:12:54|24189.28
07:12:55|24189.28
07:12:56|24189.28
07:12:57|24189.28
07:12:58|24189.28
07:12:59|24189.28
07:12:59|24189.28
07:13:01|24189.28
07:13:02|24189.28
07:13:02|24189.28
07:13:04|24189.28
07:13:05|24178.44
07:13:06|24178.44
07:13:07|24178.44
07:13:07|24178.44
07:13:09|24178.44
07:13:10|24193.35
07:13:11|24193.35
07:13:12|24193.35
07:13:12|24193.35
07:13:14|24193.35
07:13:15|24186.91
07:13:16|24186.91
07:13:16|24186.91
07:13:17|24186.91
07:13:18|24186.91
07:13:20|24186.91
07:13:20|24189.43
07:13:22|24189.43
07:13:23|24189.43
07:13:23|24189.43
07:13:25|24180.
07:13:25|24180.
07:13:26|24180.
07:13:28|24180.
07:13:29|24180.
07:13:30|24180.
07:13:32|24180.
07:13:33|24180.
07:13:34|24180.
07:13:35|24180.
07:13:36|24180.
07:13:36|24180.
07:13:38|24180.
07:13:39|24180.
07:13:40|24180.
07:13:41|24180.
07:13:42|24180.
07:13:43|24180.
07:13:43|24180.
07:13:45|24180.
07:13:46|24180.
07:13:47|24180.
07:13:48|24180.
07:13:48|24180.
07:13:50|24180.
07:13:51|24197.34
07:13:52|24197.34
07:13:53|24197.34
07:13:54|24197.34
07:13:55|24197.34
07:13:56|24206.22
07:13:57|24206.22
07:13:58|24206.22
07:13:59|24208.21
07:14:00|24206.99
07:14:01|24206.99
07:14:02|24206.99
07:14:03|24206.99
07:14:04|24213.14
07:14:05|24213.14
07:14:06|24213.14
07:14:07|24213.14
07:14:08|24213.14
07:14:09|24213.14
07:14:10|24213.14
07:14:11|24213.14
07:14:12|24213.14
07:14:13|24213.14
07:14:14|24213.14
07:14:15|24213.14
07:14:16|24213.14
07:14:17|24213.14
07:14:17|24213.14
07:14:18|24213.14
07:14:20|24213.14
07:14:21|24213.14
07:14:22|24208.25
07:14:23|24208.25
07:14:24|24213.14
07:14:25|24213.14
07:14:26|24213.14
07:14:27|24213.14
07:14:28|24213.14
07:14:29|24213.14
07:14:30|24191.98
07:14:31|24191.98
07:14:32|24175.73
07:14:34|24177.61
07:14:35|24180.72
07:14:36|24188.72
07:14:37|24188.72
07:14:38|24153.64
07:14:39|24153.64
07:14:40|24153.64
07:14:41|24158.14
07:14:42|24158.14
07:14:43|24158.14
07:14:45|24158.14
07:14:45|24158.14
07:14:46|24158.47
07:14:47|24158.47
07:14:48|24158.47
07:14:49|24158.47
07:14:50|24158.47
07:14:51|24158.47
07:14:52|24158.47
07:14:53|24143.39
07:14:54|24149.93
07:14:55|24140.15
07:14:56|24140.15
07:14:57|24140.15
07:14:58|24146.16
07:14:59|24146.16
07:15:00|24129.9
07:15:01|24124.22
07:15:03|24121.57
07:15:04|24121.57
07:15:05|24121.57
07:15:05|24121.57
07:15:06|24125.
07:15:07|24125.
07:15:08|24125.
07:15:09|24115.69
07:15:10|24115.69
07:15:11|24115.69
07:15:13|24115.69
07:15:13|24108.32
07:15:15|24108.32
07:15:16|24108.32
07:15:17|24108.32
07:15:17|24108.32
07:15:19|24108.32
07:15:20|24108.32
07:15:21|24108.32
07:15:21|24108.32
07:15:23|24108.32
07:15:23|24108.32
07:15:24|24108.32
07:15:26|24108.32
07:15:27|24108.32
07:15:27|24108.32
07:15:29|24108.32
07:15:30|24108.32
07:15:31|24108.32
07:15:32|24108.32
07:15:34|24108.32
07:15:34|24108.32
07:15:36|24108.32
07:15:37|24108.32
07:15:38|24108.32
07:15:39|24108.32
07:15:40|24108.32
07:15:41|24108.32
07:15:42|24108.32
07:15:43|24108.32
07:15:44|24108.32
07:15:45|24108.48
07:15:46|24103.55
07:15:47|24104.69
07:15:48|24097.45
07:15:49|24097.45
07:15:50|24097.45
07:15:51|24097.45
07:15:52|24097.45
07:15:53|24097.45
07:15:54|24097.45
07:15:55|24097.45
07:15:56|24108.48
07:15:57|24108.48
07:15:58|24108.48
07:15:59|24103.3
07:16:00|24108.48
07:16:01|24108.48
07:16:02|24108.48
07:16:03|24104.77
07:16:04|24104.77
07:16:05|24104.77
07:16:06|24104.5
07:16:07|24096.27
07:16:08|24096.27
07:16:09|24096.27
07:16:10|24096.27
07:16:11|24096.27
07:16:12|24096.27
07:16:13|24092.36
07:16:14|24092.36
07:16:15|24092.36
07:16:16|24092.36
07:16:17|24092.36
07:16:18|24092.36
07:16:19|24092.36
07:16:20|24092.36
07:16:21|24092.36
07:16:22|24092.36
07:16:23|24092.36
07:16:24|24092.36
07:16:25|24092.36
07:16:26|24108.26
07:16:27|24108.26
07:16:28|24108.26
07:16:29|24105.21
07:16:30|24105.21
07:16:31|24105.21
07:16:32|24105.21
07:16:34|24105.21
07:16:34|24105.21
07:16:35|24104.57
07:16:36|24092.03
07:16:38|24092.03
07:16:39|24092.03
07:16:40|24105.52
07:16:41|24105.52
07:16:43|24105.52
07:16:43|24095.1
07:16:44|24095.1
07:16:45|24095.1
07:16:46|24095.1
07:16:47|24095.1
07:16:48|24095.1
07:16:49|24095.1
07:16:50|24095.1
07:16:51|24095.1
07:16:52|24095.1
07:16:54|24095.1
07:16:55|24095.1
07:16:56|24095.1
07:16:57|24095.1
07:16:58|24095.1
07:16:58|24095.1
07:16:59|24095.1
07:17:00|24095.1
07:17:02|24095.1
07:17:03|24095.1
07:17:04|24095.1
07:17:04|24095.1
07:17:06|24108.27
07:17:07|24108.27
07:17:07|24108.48
07:17:08|24189.5
07:17:10|24166.07
07:17:11|24179.82
07:17:11|24179.82
07:17:13|24177.27
07:17:14|24177.27
07:17:14|24177.27
07:17:16|24177.27
07:17:17|24179.74
07:17:18|24179.74
07:17:19|24173.49
07:17:20|24173.21
07:17:20|24173.21
07:17:22|24171.29
07:17:23|24171.29
07:17:24|24171.29
07:17:25|24171.29
07:17:26|24171.29
07:17:26|24171.29
07:17:28|24171.29
07:17:29|24171.29
07:17:29|24171.29
07:17:30|24172.71
07:17:32|24172.71
07:17:33|24172.71
07:17:34|24172.71
07:17:36|24172.71
07:17:37|24172.71
07:17:38|24172.71
07:17:40|24163.33
07:17:40|24163.33
07:17:41|24163.33
07:17:42|24163.33
07:17:43|24163.33
07:17:44|24163.33
07:17:45|24163.33
07:17:46|24163.33
07:17:47|24163.33
07:17:48|24177.81
07:17:49|24177.81
07:17:50|24177.81
07:17:51|24177.81
07:17:52|24170.37
07:17:53|24170.37
07:17:54|24170.37
07:17:55|24170.37
07:17:56|24170.37
07:17:57|24170.37
07:17:58|24170.37
07:17:59|24177.79
07:18:00|24170.37
07:18:01|24170.37
07:18:02|24170.37
07:18:03|24170.37
07:18:04|24161.59
07:18:05|24161.59
07:18:06|24161.59
07:18:07|24161.59
07:18:08|24161.59
07:18:09|24161.59
07:18:10|24161.59
07:18:11|24161.59
07:18:12|24161.59
07:18:13|24154.19
07:18:14|24154.19
07:18:15|24154.19
07:18:16|24154.19
07:18:17|24154.19
07:18:18|24154.19
07:18:19|24154.19
07:18:20|24154.19
07:18:21|24154.19
07:18:22|24154.19
07:18:23|24154.19
07:18:24|24154.19
07:18:25|24154.19
07:18:26|24155.04
07:18:27|24155.04
07:18:28|24155.04
07:18:29|24155.04
07:18:30|24155.04
07:18:31|24155.04
07:18:32|24155.04
07:18:33|24155.04
07:18:35|24155.04
07:18:36|24161.57
07:18:37|24161.57
07:18:38|24161.57
07:18:39|24161.57
07:18:40|24161.57
07:18:41|24161.57
07:18:43|24161.59
07:18:43|24161.59
07:18:44|24161.59
07:18:45|24169.81
07:18:46|24169.81
07:18:47|24169.81
07:18:49|24169.81
07:18:49|24169.81
07:18:50|24169.81
07:18:51|24169.81
07:18:53|24169.81
07:18:54|24169.81
07:18:55|24169.81
07:18:56|24189.28
07:18:57|24189.28
07:18:58|24189.28
07:18:59|24185.33
07:19:00|24193.97
07:19:01|24193.97
07:19:02|24193.97
07:19:03|24193.97
07:19:03|24193.97
07:19:05|24193.97
07:19:06|24193.97
07:19:06|24193.97
07:19:08|24193.97
07:19:09|24183.97
07:19:10|24183.97
07:19:11|24183.97
07:19:12|24183.97
07:19:13|24183.97
07:19:14|24183.97
07:19:14|24183.97
07:19:16|24183.97
07:19:17|24183.97
07:19:17|24183.97
07:19:19|24183.97
07:19:20|24183.97
07:19:21|24183.97
07:19:22|24183.97
07:19:23|24190.36
07:19:24|24190.36
07:19:25|24190.36
07:19:26|24190.36
07:19:27|24190.36
07:19:28|24190.36
07:19:29|24190.36
07:19:30|24179.86
07:19:31|24179.86
07:19:32|24179.86
07:19:33|24179.86
07:19:34|24179.86
07:19:35|24179.86
07:19:37|24179.86
07:19:38|24179.86
07:19:39|24179.87
07:19:40|24179.87
07:19:42|24179.87
07:19:42|24179.87
07:19:44|24179.87
07:19:45|24179.87
07:19:46|24179.87
07:19:47|24179.87
07:19:47|24179.87
07:19:49|24179.87
07:19:50|24179.87
07:19:50|24179.87
07:19:52|24189.34
07:19:53|24189.34
07:19:55|24189.34
07:19:56|24189.34
07:19:56|24168.87
07:19:57|24168.87
07:19:58|24172.68
07:19:59|24171.78
07:20:00|24171.78
07:20:02|24171.78
07:20:02|24171.78
07:20:03|24171.78
07:20:04|24171.78
07:20:05|24171.78
07:20:07|24171.78
07:20:08|24171.78
07:20:09|24171.78
07:20:10|24171.78
07:20:11|24185.57
07:20:12|24185.57
07:20:13|24185.57
07:20:14|24185.57
07:20:15|24185.57
07:20:16|24185.57
07:20:17|24185.57
07:20:18|24185.57
07:20:19|24185.57
07:20:20|24185.57
07:20:21|24193.98
07:20:22|24200.11
07:20:23|24200.11
07:20:24|24200.11
07:20:25|24200.11
07:20:26|24200.11
07:20:27|24206.47
07:20:28|24206.47
07:20:29|24206.47
07:20:30|24206.47
07:20:31|24206.47
07:20:32|24206.47
07:20:33|24213.51
07:20:34|24217.88
07:20:35|24218.17
07:20:36|24218.17
07:20:38|24218.17
07:20:39|24218.17
07:20:40|24218.17
07:20:40|24218.17
07:20:43|24218.17
07:20:44|24218.17
07:20:46|24218.17
07:20:46|24218.17
07:20:47|24218.17
07:20:49|24218.17
07:20:50|24218.17
07:20:51|24218.17
07:20:52|24218.17
07:20:52|24218.17
07:20:54|24218.17
07:20:55|24218.17
07:20:55|24218.17
07:20:57|24218.17
07:20:58|24218.17
07:20:59|24218.17
07:21:00|24218.17
07:21:01|24218.17
07:21:01|24245.64
07:21:03|24245.64
07:21:03|24218.93
07:21:05|24218.93
07:21:06|24218.93
07:21:07|24218.93
07:21:08|24218.93
07:21:09|24233.39
07:21:10|24233.39
07:21:11|24233.39
07:21:12|24233.39
07:21:13|24233.39
07:21:14|24233.39
07:21:15|24233.39
07:21:16|24233.39
07:21:16|24241.83
07:21:18|24241.83
07:21:19|24241.83
07:21:19|24241.83
07:21:21|24241.83
07:21:22|24242.07
07:21:23|24242.07
07:21:24|24242.07
07:21:25|24242.07
07:21:26|24242.07
07:21:27|24245.17
07:21:28|24245.17
07:21:29|24245.17
07:21:30|24244.14
07:21:31|24245.15
07:21:32|24245.15
07:21:33|24245.15
07:21:34|24245.15
07:21:35|24236.01
07:21:36|24236.01
07:21:37|24236.01
07:21:38|24236.01
07:21:40|24236.01
07:21:40|24236.01
07:21:42|24236.01
07:21:43|24236.01
07:21:44|24236.01
07:21:45|24236.01
07:21:46|24236.01
07:21:47|24236.01
07:21:48|24236.01
07:21:49|24236.01
07:21:50|24236.01
07:21:50|24236.01
07:21:52|24236.01
07:21:53|24236.01
07:21:54|24236.01
07:21:55|24236.01
07:21:56|24236.01
07:21:57|24230.91
07:21:58|24230.91
07:21:59|24230.91
07:22:00|24230.91
07:22:01|24230.91
07:22:02|24230.91
07:22:03|24230.
07:22:04|24230.
07:22:05|24230.
07:22:05|24230.
07:22:07|24230.
07:22:08|24230.
07:22:09|24230.
07:22:10|24230.
07:22:11|24230.
07:22:12|24230.
07:22:13|24230.
07:22:13|24230.
07:22:15|24230.
07:22:16|24230.
07:22:17|24230.
07:22:17|24230.
07:22:18|24230.
07:22:19|24230.
07:22:21|24230.
07:22:22|24230.
07:22:23|24230.
07:22:24|24230.
07:22:25|24230.
07:22:25|24230.
07:22:26|24230.
07:22:27|24230.
07:22:29|24230.
07:22:30|24230.
07:22:31|24230.
07:22:31|24230.
07:22:33|24230.
07:22:34|24230.
07:22:34|24230.
07:22:36|24230.
07:22:37|24230.
07:22:38|24230.
07:22:39|24230.
07:22:41|24230.
07:22:41|24230.
07:22:42|24230.
07:22:43|24230.
07:22:45|24230.
07:22:46|24230.
07:22:47|24230.
07:22:48|24230.
07:22:49|24230.
07:22:50|24230.
07:22:51|24230.
07:22:52|24230.
07:22:53|24230.
07:22:54|24230.
07:22:55|24230.
07:22:55|24230.
07:22:57|24242.36
07:22:58|24242.36
07:22:59|24242.36
07:23:00|24242.36
07:23:01|24242.36
07:23:02|24242.36
07:23:03|24269.94
07:23:03|24268.5
07:23:05|24268.5
07:23:05|24268.5
07:23:07|24268.5
07:23:08|24268.5
07:23:09|24268.5
07:23:10|24268.5
07:23:11|24268.5
07:23:12|24268.5
07:23:13|24268.5
07:23:14|24283.04
07:23:15|24303.81
07:23:16|24303.81
07:23:17|24303.81
07:23:18|24281.31
07:23:19|24281.31
07:23:20|24281.31
07:23:20|24281.31
07:23:22|24281.31
07:23:22|24281.31
07:23:24|24281.31
07:23:25|24281.31
07:23:26|24281.31
07:23:27|24281.31
07:23:28|24281.31
07:23:29|24281.31
07:23:29|24281.31
07:23:31|24281.31
07:23:32|24281.31
07:23:32|24256.77
07:23:34|24256.77
07:23:35|24246.73
07:23:36|24242.39
07:23:36|24242.39
07:23:38|24242.39
07:23:38|24242.39
07:23:40|24242.39
07:23:41|24242.39
07:23:43|24242.39
07:23:43|24242.39
07:23:45|24261.83
07:23:46|24261.83
07:23:48|24259.38
07:23:48|24259.38
07:23:49|24259.38
07:23:50|24259.38
07:23:52|24259.38
07:23:53|24259.38
07:23:53|24259.38
07:23:55|24259.38
07:23:56|24259.38
07:23:57|24257.95
07:23:57|24257.95
07:23:59|24257.95
07:23:59|24242.35
07:24:01|24242.35
07:24:02|24242.35
07:24:03|24242.34
07:24:04|24242.34
07:24:05|24242.34
07:24:06|24242.34
07:24:07|24242.34
07:24:08|24245.53
07:24:09|24245.53
07:24:10|24245.53
07:24:11|24245.53
07:24:12|24245.53
07:24:13|24245.53
07:24:14|24245.53
07:24:15|24245.53
07:24:16|24245.53
07:24:17|24245.53
07:24:18|24245.53
07:24:19|24245.53
07:24:20|24245.53
07:24:21|24245.53
07:24:22|24245.53
07:24:23|24245.53
07:24:24|24245.53
07:24:25|24245.53
07:24:26|24246.92
07:24:27|24246.92
07:24:28|24246.92
07:24:29|24246.92
07:24:30|24246.92
07:24:31|24246.92
07:24:32|24246.92
07:24:33|24246.92
07:24:34|24246.92
07:24:35|24246.92
07:24:36|24246.92
07:24:37|24246.92
07:24:38|24246.92
07:24:39|24246.92
07:24:40|24246.92
07:24:42|24246.92
07:24:43|24246.92
07:24:43|24246.92
07:24:45|24246.92
07:24:46|24246.92
07:24:48|24246.92
07:24:48|24246.92
07:24:49|24246.92
07:24:51|24246.92
07:24:52|24246.92
07:24:52|24246.92
07:24:53|24246.92
07:24:54|24246.92
07:24:56|24246.92
07:24:57|24238.3
07:24:57|24238.3
07:24:58|24238.3
07:24:59|24238.3
07:25:00|24238.3
07:25:02|24238.3
07:25:03|24221.28
07:25:03|24221.28
07:25:05|24221.28
07:25:06|24231.13
07:25:06|24231.13
07:25:07|24231.13
07:25:09|24231.13
07:25:09|24231.13
07:25:11|24231.13
07:25:11|24231.13
07:25:13|24231.13
07:25:14|24231.13
07:25:15|24231.13
07:25:16|24231.13
07:25:17|24231.13
07:25:18|24231.13
07:25:19|24231.13
07:25:20|24231.13
07:25:21|24231.13
07:25:22|24231.13
07:25:22|24231.13
07:25:24|24231.13
07:25:25|24231.13
07:25:26|24231.13
07:25:27|24231.13
07:25:28|24231.13
07:25:29|24231.13
07:25:30|24231.13
07:25:30|24231.13
07:25:32|24231.13
07:25:32|24217.36
07:25:33|24217.36
07:25:34|24217.36
07:25:36|24217.36
07:25:36|24217.36
07:25:38|24217.36
07:25:39|24217.36
07:25:40|24217.36
07:25:40|24217.36
07:25:42|24217.36
07:25:44|24217.36
07:25:45|24217.36
07:25:46|24217.36
07:25:47|24217.36
07:25:48|24200.01
07:25:49|24193.88
07:25:50|24193.88
07:25:51|24193.88
07:25:52|24193.88
07:25:53|24193.88
07:25:54|24193.88
07:25:55|24193.88
07:25:56|24193.88
07:25:57|24193.88
07:25:58|24193.88
07:25:59|24193.88
07:26:00|24193.88
07:26:01|24193.88
07:26:02|24186.32
07:26:04|24186.32
07:26:04|24186.32
07:26:05|24186.32
07:26:06|24186.32
07:26:07|24186.32
07:26:08|24186.32
07:26:09|24186.32
07:26:10|24186.32
07:26:11|24186.32
07:26:12|24175.81
07:26:13|24169.7
07:26:14|24169.7
07:26:15|24169.7
07:26:16|24169.7
07:26:18|24169.7
07:26:18|24169.7
07:26:20|24169.7
07:26:21|24169.7
07:26:21|24169.7
07:26:23|24169.7
07:26:23|24169.7
07:26:24|24169.7
07:26:25|24169.7
07:26:27|24189.72
07:26:28|24189.72
07:26:29|24189.72
07:26:30|24217.67
07:26:30|24217.67
07:26:32|24217.67
07:26:33|24217.67
07:26:33|24217.67
07:26:34|24217.67
07:26:35|24217.67
07:26:37|24217.67
07:26:37|24217.67
07:26:38|24217.67
07:26:39|24217.67
07:26:40|24212.59
07:26:41|24212.59
07:26:43|24212.59
07:26:45|24215.03
07:26:46|24215.03
07:26:47|24215.03
07:26:48|24215.03
07:26:49|24215.03
07:26:50|24215.03
07:26:51|24215.03
07:26:52|24215.03
07:26:53|24215.03
07:26:54|24215.03
07:26:55|24215.03
07:26:56|24215.03
07:26:57|24215.03
07:26:58|24215.03
07:26:59|24215.04
07:27:00|24215.04
07:27:01|24215.04
07:27:02|24215.04
07:27:03|24215.04
07:27:04|24215.04
07:27:05|24224.19
07:27:06|24224.19
07:27:07|24224.19
07:27:08|24224.19
07:27:09|24224.19
07:27:10|24224.19
07:27:11|24224.19
07:27:12|24224.19
07:27:13|24224.19
07:27:14|24224.19
07:27:15|24224.19
07:27:16|24224.19
07:27:17|24224.19
07:27:18|24224.19
07:27:19|24224.19
07:27:20|24224.19
07:27:21|24224.19
07:27:22|24224.19
07:27:23|24224.19
07:27:24|24224.19
07:27:25|24224.19
07:27:26|24224.19
07:27:27|24224.19
07:27:28|24224.19
07:27:29|24224.19
07:27:30|24224.19
07:27:31|24224.19
07:27:32|24227.6
07:27:33|24227.6
07:27:34|24227.6
07:27:35|24227.6
07:27:36|24224.19
07:27:37|24224.19
07:27:38|24224.19
07:27:39|24224.19
07:27:40|24224.19
07:27:41|24224.19
07:27:42|24224.19
07:27:43|24224.19
07:27:45|24224.19
07:27:46|24224.19
07:27:47|24224.19
07:27:48|24224.19
07:27:49|24224.19
07:27:49|24224.19
07:27:51|24224.19
07:27:52|24224.19
07:27:53|24224.19
07:27:53|24224.19
07:27:55|24224.19
07:27:56|24224.19
07:27:57|24224.19
07:27:58|24225.4
07:27:59|24225.4
07:27:59|24225.4
07:28:01|24225.4
07:28:02|24225.4
07:28:03|24225.4
07:28:04|24225.4
07:28:05|24225.4
07:28:06|24225.4
07:28:07|24225.4
07:28:08|24225.4
07:28:09|24225.4
07:28:10|24225.4
07:28:11|24225.4
07:28:12|24225.4
07:28:13|24225.4
07:28:15|24225.4
07:28:15|24225.4
07:28:16|24225.4
07:28:17|24225.4
07:28:18|24225.4
07:28:19|24225.4
07:28:20|24225.4
07:28:21|24225.4
07:28:22|24225.4
07:28:23|24225.4
07:28:24|24225.4
07:28:25|24225.4
07:28:26|24225.4
07:28:27|24225.4
07:28:28|24225.4
07:28:30|24225.4
07:28:30|24225.4
07:28:31|24225.4
07:28:32|24199.97
07:28:33|24193.83
07:28:34|24193.83
07:28:35|24193.83
07:28:36|24193.83
07:28:37|24193.83
07:28:38|24183.71
07:28:39|24183.71
07:28:40|24183.71
07:28:41|24183.71
07:28:42|24183.71
07:28:43|24183.71
07:28:45|24183.71
07:28:46|24183.71
07:28:47|24175.77
07:28:49|24175.77
07:28:49|24175.77
07:28:51|24175.77
07:28:52|24175.77
07:28:53|24175.77
07:28:54|24175.77
07:28:55|24175.77
07:28:56|24175.77
07:28:57|24175.77
07:28:58|24175.77
07:28:59|24175.77
07:29:00|24175.77
07:29:01|24175.77
07:29:02|24175.77
07:29:03|24175.77
07:29:04|24175.77
07:29:05|24175.77
07:29:06|24175.77
07:29:07|24175.77
07:29:08|24175.77
07:29:09|24175.77
07:29:10|24175.77
07:29:11|24195.83
07:29:12|24195.83
07:29:13|24195.83
07:29:14|24195.83
07:29:15|24195.83
07:29:16|24195.83
07:29:17|24195.83
07:29:18|24195.83
07:29:19|24195.83
07:29:20|24195.83
07:29:21|24195.83
07:29:22|24195.83
07:29:23|24195.83
07:29:24|24195.83
07:29:25|24195.83
07:29:26|24195.83
07:29:27|24210.13
07:29:28|24210.13
07:29:29|24210.13
07:29:30|24210.13
07:29:31|24210.13
07:29:32|24210.13
07:29:33|24210.13
07:29:34|24210.13
07:29:35|24210.13
07:29:36|24210.13
07:29:37|24210.13
07:29:38|24210.13
07:29:39|24210.13
07:29:40|24210.13
07:29:41|24210.13
07:29:42|24210.13
07:29:43|24218.03
07:29:44|24218.03
07:29:45|24218.03
07:29:47|24218.03
07:29:47|24218.03
07:29:49|24218.03
07:29:49|24218.03
07:29:51|24218.03
07:29:52|24218.03
07:29:53|24218.03
07:29:54|24218.03
07:29:55|24218.03
07:29:56|24218.03
07:29:58|24218.03
07:29:59|24220.06
07:29:59|24220.06
07:30:00|24220.06
07:30:01|24220.06
07:30:02|24220.06
07:30:03|24220.06
07:30:05|24220.06
07:30:06|24220.06
07:30:07|24220.06
07:30:08|24220.06
07:30:08|24218.03
07:30:10|24218.03
07:30:10|24218.03
07:30:12|24218.03
07:30:12|24218.03
07:30:14|24218.03
07:30:15|24218.03
07:30:15|24218.03
07:30:17|24218.03
07:30:18|24218.03
07:30:19|24224.14
07:30:20|24224.14
07:30:21|24224.14
07:30:22|24224.14
07:30:22|24224.14
07:30:24|24224.14
07:30:24|24224.14
07:30:25|24224.14
07:30:26|24224.14
07:30:28|24224.14
07:30:28|24224.14
07:30:29|24224.14
07:30:30|24224.14
07:30:32|24224.14
07:30:33|24224.14
07:30:33|24224.14
07:30:35|24224.14
07:30:36|24224.14
07:30:37|24224.14
07:30:37|24224.14
07:30:38|24224.14
07:30:40|24224.14
07:30:40|24224.14
07:30:41|24224.14
07:30:43|24224.14
07:30:44|24224.14
07:30:45|24224.14
07:30:46|24224.14
07:30:47|24242.9
07:30:48|24242.9
07:30:49|24242.9
07:30:50|24242.9
07:30:52|24242.9
07:30:52|24242.9
07:30:54|24242.9
07:30:55|24242.9
07:30:56|24242.9
07:30:57|24242.9
07:30:58|24242.9
07:30:59|24242.9
07:31:00|24242.9
07:31:01|24242.9
07:31:02|24242.9
07:31:03|24242.9
07:31:05|24242.9
07:31:05|24242.9
07:31:06|24242.9
07:31:07|24242.9
07:31:08|24242.9
07:31:09|24242.9
07:31:11|24236.38
07:31:12|24236.38
07:31:13|24236.38
07:31:14|24236.38
07:31:15|24236.38
07:31:16|24236.38
07:31:16|24236.38
07:31:17|24236.38
07:31:19|24228.06
07:31:19|24230.51
07:31:21|24230.51
07:31:22|24230.51
07:31:23|24230.51
07:31:24|24230.51
07:31:24|24230.51
07:31:25|24248.37
07:31:26|24254.9
07:31:27|24254.9
07:31:29|24258.65
07:31:30|24258.65
07:31:31|24258.65
07:31:32|24258.65
07:31:33|24266.49
07:31:33|24274.16
07:31:35|24274.16
07:31:36|24274.16
07:31:37|24274.16
07:31:37|24284.39
07:31:38|24284.39
07:31:40|24284.39
07:31:40|24288.88
07:31:42|24287.68
07:31:43|24287.68
07:31:44|24287.68
07:31:45|24287.68
07:31:46|24287.68
07:31:47|24287.68
07:31:49|24287.68
07:31:49|24287.68
07:31:51|24287.68
07:31:52|24287.68
07:31:53|24287.68
07:31:54|24287.68
07:31:56|24287.68
07:31:57|24287.68
07:31:58|24287.68
07:31:59|24287.68
07:32:00|24287.68
07:32:01|24287.68
07:32:01|24287.68
07:32:03|24287.68
07:32:04|24287.68
07:32:05|24296.89
07:32:06|24296.89
07:32:07|24296.89
07:32:08|24296.89
07:32:09|24296.89
07:32:10|24296.89
07:32:10|24296.89
07:32:11|24296.89
07:32:13|24296.89
07:32:14|24296.89
07:32:15|24296.89
07:32:16|24296.89
07:32:17|24296.89
07:32:18|24296.89
07:32:19|24296.89
07:32:20|24296.89
07:32:21|24296.89
07:32:22|24296.89
07:32:23|24296.89
07:32:23|24296.89
07:32:25|24296.89
07:32:26|24285.99
07:32:27|24285.99
07:32:27|24285.99
07:32:29|24285.99
07:32:30|24285.99
07:32:31|24285.99
07:32:32|24285.99
07:32:33|24285.99
07:32:34|24285.99
07:32:35|24285.99
07:32:36|24285.99
07:32:37|24285.99
07:32:38|24285.99
07:32:39|24285.99
07:32:40|24285.99
07:32:41|24285.99
07:32:42|24285.99
07:32:43|24285.99
07:32:44|24285.99
07:32:45|24285.99
07:32:46|24285.99
07:32:47|24285.99
07:32:48|24285.99
07:32:50|24285.99
07:32:51|24285.99
07:32:52|24285.99
07:32:54|24263.62
07:32:55|24277.
07:32:55|24277.
07:32:57|24277.
07:32:58|24277.
07:32:59|24261.06
07:33:00|24261.06
07:33:02|24261.06
07:33:02|24261.06
07:33:03|24261.06
07:33:05|24261.06
07:33:06|24261.06
07:33:06|24261.06
07:33:08|24261.06
07:33:09|24261.06
07:33:10|24261.06
07:33:11|24261.06
07:33:12|24261.06
07:33:13|24261.06
07:33:14|24261.06
07:33:15|24261.06
07:33:16|24261.06
07:33:17|24261.06
07:33:18|24261.06
07:33:19|24261.06
07:33:20|24261.06
07:33:21|24261.06
07:33:22|24261.06
07:33:23|24261.06
07:33:24|24261.06
07:33:26|24261.06
07:33:26|24261.06
07:33:27|24261.06
07:33:28|24261.06
07:33:29|24261.06
07:33:30|24261.06
07:33:31|24261.06
07:33:32|24261.06
07:33:33|24261.06
07:33:34|24261.06
07:33:35|24261.06
07:33:36|24261.06
07:33:37|24261.06
07:33:38|24261.06
07:33:39|24261.06
07:33:40|24261.06
07:33:41|24261.06
07:33:42|24261.06
07:33:43|24261.06
07:33:44|24261.06
07:33:45|24261.06
07:33:46|24261.06
07:33:47|24261.06
07:33:48|24261.06
07:33:49|24261.06
07:33:51|24261.06
07:33:52|24261.06
07:33:54|24261.06
07:33:54|24261.06
07:33:55|24261.06
07:33:56|24261.06
07:33:58|24261.06
07:33:59|24261.06
07:34:00|24261.06
07:34:01|24261.06
07:34:02|24261.06
07:34:03|24261.06
07:34:04|24261.06
07:34:06|24261.06
07:34:06|24261.06
07:34:07|24261.06
07:34:08|24261.06
07:34:09|24261.06
07:34:10|24261.06
07:34:11|24261.06
07:34:12|24261.06
07:34:13|24261.06
07:34:14|24261.06
07:34:15|24261.06
07:34:16|24261.06
07:34:17|24261.06
07:34:18|24261.06
07:34:19|24261.06
07:34:20|24260.43
07:34:21|24260.43
07:34:22|24260.43
07:34:23|24260.43
07:34:24|24260.43
07:34:25|24260.43
07:34:26|24260.43
07:34:27|24260.43
07:34:28|24260.43
07:34:29|24259.21
07:34:30|24259.21
07:34:31|24259.21
07:34:32|24259.21
07:34:33|24259.21
07:34:34|24259.21
07:34:35|24259.21
07:34:36|24259.21
07:34:37|24255.12
07:34:38|24255.12
07:34:39|24255.12
07:34:40|24255.12
07:34:41|24255.12
07:34:42|24255.12
07:34:43|24255.12
07:34:44|24255.12
07:34:45|24255.12
07:34:46|24255.12
07:34:47|24255.12
07:34:48|24255.12
07:34:49|24255.12
07:34:51|24255.12
07:34:52|24255.12
07:34:53|24255.12
07:34:55|24255.12
07:34:56|24255.12
07:34:56|24255.12
07:34:58|24255.12
07:34:59|24255.12
07:35:00|24255.12
07:35:01|24255.12
07:35:02|24255.12
07:35:03|24255.12
07:35:04|24255.12
07:35:05|24255.12
07:35:06|24255.12
07:35:07|24255.12
07:35:08|24255.12
07:35:08|24255.12
07:35:10|24255.12
07:35:11|24255.12
07:35:12|24255.12
07:35:13|24255.12
07:35:14|24255.12
07:35:14|24255.12
07:35:16|24255.12
07:35:17|24255.12
07:35:17|24255.12
07:35:19|24255.12
07:35:19|24255.12
07:35:21|24255.12
07:35:22|24255.12
07:35:23|24255.12
07:35:24|24255.12
07:35:25|24255.12
07:35:25|24255.12
07:35:27|24255.12
07:35:27|24255.12
07:35:29|24255.12
07:35:29|24255.12
07:35:31|24255.12
07:35:32|24255.12
07:35:33|24255.12
07:35:34|24255.12
07:35:35|24255.12
07:35:36|24255.12
07:35:37|24255.12
07:35:38|24255.12
07:35:39|24255.12
07:35:40|24255.12
07:35:41|24255.12
07:35:41|24255.12
07:35:43|24277.
07:35:43|24277.
07:35:45|24277.
07:35:46|24277.
07:35:47|24277.
07:35:48|24277.
07:35:49|24277.
07:35:49|24277.
07:35:51|24277.
07:35:52|24290.73
07:35:52|24290.73
07:35:54|24290.73
07:35:55|24294.68
07:35:57|24294.68
07:35:58|24294.68
07:35:59|24294.68
07:36:00|24294.68
07:36:01|24294.68
07:36:02|24294.68
07:36:03|24294.68
07:36:04|24294.68
07:36:05|24294.68
07:36:06|24294.68
07:36:07|24294.68
07:36:08|24294.68
07:36:09|24294.68
07:36:10|24294.68
07:36:11|24294.68
07:36:12|24294.68
07:36:13|24294.68
07:36:14|24294.68
07:36:15|24294.68
07:36:16|24294.68
07:36:17|24296.86
07:36:18|24296.86
07:36:19|24296.86
07:36:20|24296.86
07:36:21|24296.86
07:36:22|24296.86
07:36:23|24296.86
07:36:24|24296.86
07:36:25|24296.86
07:36:26|24296.86
07:36:27|24296.86
07:36:27|24296.86
07:36:29|24296.86
07:36:30|24296.86
07:36:31|24294.68
07:36:32|24294.68
07:36:33|24294.68
07:36:34|24294.68
07:36:35|24294.68
07:36:36|24294.68
07:36:37|24294.68
07:36:38|24294.68
07:36:39|24294.68
07:36:39|24294.68
07:36:41|24294.68
07:36:42|24294.68
07:36:43|24294.68
07:36:44|24294.68
07:36:44|24294.68
07:36:46|24294.68
07:36:47|24294.68
07:36:48|24294.68
07:36:49|24294.68
07:36:49|24294.68
07:36:51|24294.68
07:36:51|24294.68
07:36:53|24294.68
07:36:54|24294.68
07:36:55|24294.68
07:36:56|24294.68
07:36:58|24294.68
07:36:58|24294.68
07:37:00|24294.68
07:37:01|24294.68
07:37:03|24294.68
07:37:03|24294.68
07:37:04|24294.68
07:37:05|24294.68
07:37:06|24294.68
07:37:07|24294.68
07:37:08|24294.68
07:37:09|24294.68
07:37:10|24294.68
07:37:11|24294.68
07:37:13|24293.06
07:37:13|24293.06
07:37:15|24293.06
07:37:15|24293.06
07:37:17|24293.06
07:37:17|24314.1
07:37:19|24314.1
07:37:20|24298.13
07:37:21|24298.13
07:37:21|24298.13
07:37:23|24298.13
07:37:24|24298.13
07:37:24|24298.13
07:37:25|24298.13
07:37:26|24298.13
07:37:27|24298.13
07:37:29|24298.13
07:37:29|24298.13
07:37:30|24298.13
07:37:32|24298.13
07:37:32|24298.13
07:37:33|24298.13
07:37:35|24298.13
07:37:36|24298.13
07:37:36|24313.77
07:37:37|24313.77
07:37:38|24313.77
07:37:39|24313.77
07:37:40|24313.77
07:37:41|24313.77
07:37:42|24313.77
07:37:44|24313.77
07:37:44|24313.77
07:37:45|24313.77
07:37:46|24313.77
07:37:47|24313.77
07:37:48|24313.77
07:37:49|24313.77
07:37:50|24313.77
07:37:52|24313.77
07:37:52|24315.01
07:37:53|24315.01
07:37:55|24315.01
07:37:56|24315.01
07:37:57|24310.6
07:37:58|24313.91
07:37:59|24313.91
07:38:00|24313.91
07:38:01|24313.91
07:38:03|24313.91
07:38:04|24313.91
07:38:05|24313.91
07:38:06|24313.91
07:38:07|24313.91
07:38:08|24313.91
07:38:09|24313.91
07:38:10|24313.91
07:38:11|24313.91
07:38:12|24313.91
07:38:13|24313.91
07:38:14|24313.91
07:38:15|24313.91
07:38:16|24313.91
07:38:17|24313.91
07:38:18|24313.91
07:38:19|24313.91
07:38:20|24313.91
07:38:21|24313.91
07:38:22|24315.02
07:38:23|24315.02
07:38:24|24315.02
07:38:25|24315.02
07:38:26|24315.02
07:38:27|24315.02
07:38:28|24315.02
07:38:29|24315.02
07:38:30|24315.02
07:38:31|24315.02
07:38:32|24315.02
07:38:33|24315.02
07:38:34|24315.02
07:38:35|24315.02
07:38:36|24315.02
07:38:37|24315.02
07:38:38|24315.02
07:38:39|24315.02
07:38:40|24315.02
07:38:41|24315.02
07:38:42|24315.02
07:38:43|24315.02
07:38:44|24302.8
07:38:45|24302.8
07:38:46|24302.8
07:38:47|24302.8
07:38:48|24302.8
07:38:49|24302.8
07:38:51|24302.8
07:38:51|24302.8
07:38:53|24302.8
07:38:53|24302.8
07:38:55|24302.8
07:38:56|24314.01
07:38:58|24314.01
07:38:58|24314.01
07:39:00|24314.01
07:39:01|24314.01
07:39:02|24314.01
07:39:03|24314.01
07:39:04|24314.01
07:39:05|24314.01
07:39:07|24314.01
07:39:07|24314.01
07:39:08|24314.01
07:39:09|24314.01
07:39:10|24314.01
07:39:11|24314.01
07:39:12|24314.01
07:39:13|24314.01
07:39:14|24314.01
07:39:15|24314.01
07:39:16|24314.01
07:39:17|24314.01
07:39:18|24314.01
07:39:19|24314.01
07:39:20|24314.01
07:39:21|24314.01
07:39:22|24314.01
07:39:23|24314.01
07:39:24|24314.01
07:39:25|24314.01
07:39:26|24306.85
07:39:27|24306.85
07:39:28|24306.85
07:39:29|24306.85
07:39:31|24306.85
07:39:31|24306.85
07:39:32|24306.85
07:39:33|24306.85
07:39:34|24306.85
07:39:35|24306.85
07:39:36|24306.85
07:39:37|24306.85
07:39:38|24306.85
07:39:39|24306.85
07:39:40|24303.32
07:39:41|24303.32
07:39:42|24303.32
07:39:43|24303.32
07:39:45|24303.32
07:39:46|24303.32
07:39:46|24303.32
07:39:47|24303.32
07:39:48|24303.32
07:39:49|24303.32
07:39:50|24303.32
07:39:51|24303.32
07:39:52|24303.32
07:39:53|24303.32
07:39:54|24309.55
07:39:56|24309.55
07:39:57|24309.55
07:39:59|24309.55
07:40:00|24309.55
07:40:00|24309.55
07:40:02|24309.55
07:40:03|24309.55
07:40:04|24309.55
07:40:05|24309.55
07:40:06|24309.38
07:40:06|24309.38
07:40:07|24309.38
07:40:08|24309.38
07:40:10|24309.55
07:40:11|24309.55
07:40:12|24309.55
07:40:13|24309.55
07:40:14|24294.68
07:40:15|24294.77
07:40:16|24294.77
07:40:17|24294.77
07:40:18|24294.77
07:40:19|24294.77
07:40:20|24284.64
07:40:21|24284.64
07:40:22|24284.64
07:40:23|24284.64
07:40:24|24284.64
07:40:25|24284.64
07:40:26|24284.64
07:40:27|24284.64
07:40:28|24284.64
07:40:29|24284.64
07:40:30|24284.64
07:40:31|24284.64
07:40:32|24284.64
07:40:33|24284.64
07:40:34|24284.64
07:40:35|24284.64
07:40:36|24284.64
07:40:37|24284.64
07:40:38|24284.64
07:40:39|24284.64
07:40:40|24284.64
07:40:41|24284.64
07:40:42|24284.74
07:40:43|24281.47
07:40:44|24281.47
07:40:45|24281.47
07:40:46|24281.47
07:40:47|24281.47
07:40:48|24281.47
07:40:49|24281.47
07:40:50|24281.47
07:40:51|24281.47
07:40:52|24281.47
07:40:53|24281.47
07:40:54|24281.47
07:40:55|24281.47
07:40:56|24281.47
07:40:57|24281.47
07:40:59|24281.47
07:41:00|24281.47
07:41:01|24281.47
07:41:02|24281.47
07:41:03|24281.47
07:41:04|24281.47
07:41:05|24281.47
07:41:06|24281.47
07:41:07|24281.47
07:41:08|24281.47
07:41:09|24281.47
07:41:10|24281.47
07:41:11|24281.47
07:41:12|24281.47
07:41:13|24281.47
07:41:15|24281.47
07:41:15|24281.47
07:41:16|24281.47
07:41:17|24281.47
07:41:18|24281.47
07:41:19|24281.47
07:41:20|24281.47
07:41:21|24281.47
07:41:22|24281.47
07:41:23|24281.47
07:41:24|24281.47
07:41:25|24281.47
07:41:26|24281.47
07:41:27|24281.47
07:41:28|24281.47
07:41:30|24281.47
07:41:30|24281.47
07:41:31|24281.47
07:41:33|24281.47
07:41:33|24318.49
07:41:34|24318.49
07:41:35|24318.49
07:41:36|24318.49
07:41:38|24318.49
07:41:39|24318.49
07:41:40|24318.49
07:41:41|24318.49
07:41:41|24318.49
07:41:43|24318.49
07:41:43|24318.49
07:41:45|24318.49
07:41:45|24318.49
07:41:47|24318.49
07:41:47|24307.59
07:41:49|24307.59
07:41:50|24316.43
07:41:51|24316.43
07:41:52|24316.43
07:41:52|24316.43
07:41:53|24316.43
07:41:55|24316.43
07:41:55|24313.95
07:41:56|24313.95
07:41:58|24313.95
07:41:59|24313.95
07:42:01|24313.95
07:42:01|24313.95
07:42:03|24313.95
07:42:04|24313.95
07:42:05|24313.95
07:42:06|24313.95
07:42:07|24311.24
07:42:08|24311.24
07:42:10|24311.24
07:42:10|24311.24
07:42:11|24311.24
07:42:13|24311.24
07:42:13|24311.24
07:42:15|24311.24
07:42:16|24311.24
07:42:17|24311.24
07:42:18|24311.24
07:42:18|24311.24
07:42:20|24311.24
07:42:21|24311.24
07:42:22|24311.24
07:42:23|24314.17
07:42:24|24314.17
07:42:25|24314.17
07:42:26|24314.17
07:42:27|24314.17
07:42:28|24314.17
07:42:28|24314.17
07:42:29|24314.17
07:42:30|24314.17
07:42:31|24314.17
07:42:33|24314.17
07:42:34|24322.53
07:42:35|24322.53
07:42:36|24322.53
07:42:37|24322.53
07:42:38|24322.53
07:42:39|24322.53
07:42:40|24322.53
07:42:41|24327.53
07:42:42|24327.75
07:42:43|24327.75
07:42:44|24327.75
07:42:45|24327.75
07:42:45|24327.75
07:42:46|24327.75
07:42:48|24327.75
07:42:49|24327.75
07:42:50|24327.75
07:42:51|24327.75
07:42:51|24327.75
07:42:52|24327.75
07:42:54|24327.75
07:42:55|24327.75
07:42:56|24327.75
07:42:57|24327.75
07:42:58|24327.75
07:42:59|24327.75
07:43:00|24327.75
07:43:02|24327.75
07:43:03|24327.75
07:43:04|24327.75
07:43:05|24327.75
07:43:06|24333.21
07:43:07|24333.21
07:43:08|24333.21
07:43:09|24333.21
07:43:10|24333.21
07:43:12|24325.69
07:43:13|24325.69
07:43:13|24325.13
07:43:14|24323.05
07:43:16|24323.05
07:43:17|24321.13
07:43:17|24321.13
07:43:18|24321.13
07:43:20|24321.13
07:43:21|24321.13
07:43:22|24321.13
07:43:22|24321.13
07:43:24|24321.13
07:43:25|24321.13
07:43:26|24321.13
07:43:26|24321.13
07:43:28|24321.13
07:43:28|24321.13
07:43:30|24321.13
07:43:30|24321.13
07:43:32|24321.13
07:43:33|24321.13
07:43:33|24321.13
07:43:34|24321.13
07:43:36|24308.51
07:43:36|24308.51
07:43:37|24321.91
07:43:39|24321.91
07:43:39|24321.91
07:43:41|24321.91
07:43:41|24321.91
07:43:43|24322.48
07:43:43|24322.48
07:43:44|24322.48
07:43:45|24322.48
07:43:46|24322.48
07:43:47|24322.48
07:43:48|24322.48
07:43:49|24322.48
07:43:50|24322.48
07:43:52|24307.34
07:43:53|24307.34
07:43:53|24307.34
07:43:54|24307.34
07:43:55|24307.34
07:43:57|24307.34
07:43:58|24307.34
07:43:58|24307.34
07:44:00|24307.34
07:44:01|24307.34
07:44:02|24307.34
07:44:03|24307.34
07:44:04|24307.34
07:44:05|24307.34
07:44:06|24307.34
07:44:07|24307.34
07:44:08|24307.34
07:44:09|24307.34
07:44:11|24307.34
07:44:12|24307.34
07:44:12|24307.34
07:44:14|24307.34
07:44:15|24307.34
07:44:15|24307.34
07:44:17|24307.34
07:44:18|24307.34
07:44:18|24307.34
07:44:20|24307.34
07:44:20|24307.34
07:44:22|24307.34
07:44:22|24307.34
07:44:23|24307.34
07:44:24|24307.34
07:44:25|24307.34
07:44:26|24307.34
07:44:28|24307.34
07:44:29|24307.34
07:44:30|24307.34
07:44:30|24307.34
07:44:31|24307.34
07:44:32|24307.34
07:44:33|24307.34
07:44:34|24308.28
07:44:35|24308.28
07:44:36|24308.28
07:44:38|24308.28
07:44:38|24308.28
07:44:39|24308.28
07:44:40|24308.28
07:44:41|24308.28
07:44:42|24308.28
07:44:43|24308.28
07:44:44|24308.28
07:44:46|24308.28
07:44:46|24308.28
07:44:47|24308.28
07:44:49|24308.28
07:44:49|24308.28
07:44:50|24308.28
07:44:51|24308.28
07:44:52|24308.28
07:44:53|24308.28
07:44:54|24308.28
07:44:55|24308.28
07:44:56|24308.28
07:44:57|24308.28
07:44:58|24307.9
07:45:00|24307.9
07:45:01|24307.9
07:45:02|24307.9
07:45:04|24307.9
07:45:05|24307.9
07:45:05|24307.9
07:45:07|24307.9
07:45:09|24311.8
07:45:09|24311.8
07:45:10|24311.8
07:45:12|24311.8
07:45:13|24311.8
07:45:14|24311.8
07:45:15|24311.8
07:45:16|24311.8
07:45:17|24311.8
07:45:18|24311.8
07:45:19|24311.8
07:45:20|24311.8
07:45:21|24311.8
07:45:22|24311.8
07:45:23|24311.8
07:45:24|24311.8
07:45:25|24311.8
07:45:26|24311.8
07:45:27|24311.8
07:45:28|24311.8
07:45:29|24311.8
07:45:30|24311.8
07:45:31|24311.8
07:45:32|24311.8
07:45:33|24311.8
07:45:34|24311.8
07:45:35|24311.8
07:45:36|24296.84
07:45:37|24296.84
07:45:38|24290.71
07:45:39|24290.71
07:45:40|24290.71
07:45:41|24290.71
07:45:42|24290.71
07:45:43|24290.71
07:45:44|24290.71
07:45:45|24283.71
07:45:46|24283.71
07:45:47|24283.71
07:45:48|24283.71
07:45:49|24283.71
07:45:50|24283.71
07:45:51|24283.71
07:45:52|24283.71
07:45:53|24283.71
07:45:54|24292.79
07:45:55|24292.79
07:45:56|24292.79
07:45:57|24292.79
07:45:58|24292.79
07:45:59|24292.79
07:46:00|24280.69
07:46:01|24280.69
07:46:03|24280.69
07:46:04|24280.69
07:46:06|24280.69
07:46:06|24280.69
07:46:07|24280.69
07:46:08|24280.69
07:46:09|24280.69
07:46:11|24280.69
07:46:12|24280.69
07:46:13|24280.69
07:46:14|24282.11
07:46:15|24282.11
07:46:16|24282.11
07:46:17|24282.11
07:46:18|24282.11
07:46:19|24282.11
07:46:20|24282.11
07:46:21|24282.11
07:46:21|24282.11
07:46:23|24282.11
07:46:24|24282.11
07:46:25|24282.11
07:46:26|24278.28
07:46:27|24278.28
07:46:28|24278.28
07:46:29|24278.28
07:46:30|24278.28
07:46:31|24272.54
07:46:32|24272.54
07:46:33|24272.54
07:46:34|24272.54
07:46:35|24272.54
07:46:36|24273.95
07:46:37|24273.95
07:46:38|24273.95
07:46:39|24273.95
07:46:40|24273.95
07:46:41|24273.95
07:46:42|24273.95
07:46:43|24273.95
07:46:44|24273.95
07:46:45|24273.95
07:46:46|24273.95
07:46:47|24273.95
07:46:48|24276.63
07:46:49|24276.63
07:46:50|24276.63
07:46:51|24276.63
07:46:52|24276.63
07:46:53|24276.63
07:46:54|24276.63
07:46:55|24276.63
07:46:56|24276.63
07:46:57|24276.63
07:46:58|24276.63
07:46:59|24276.63
07:47:00|24276.63
07:47:01|24276.63
07:47:03|24272.54
07:47:03|24272.54
07:47:05|24272.54
07:47:06|24272.54
07:47:07|24272.54
07:47:08|24272.54
07:47:09|24272.54
07:47:11|24272.54
07:47:11|24272.54
07:47:12|24272.54
07:47:13|24272.54
07:47:14|24272.54
07:47:15|24272.54
07:47:16|24272.54
07:47:18|24277.85
07:47:19|24280.69
07:47:20|24280.69
07:47:21|24280.69
07:47:21|24280.69
07:47:23|24280.69
07:47:24|24280.69
07:47:24|24280.69
07:47:26|24280.69
07:47:27|24280.69
07:47:28|24280.69
07:47:29|24280.69
07:47:30|24280.69
07:47:31|24299.17
07:47:31|24299.17
07:47:32|24299.17
07:47:34|24299.17
07:47:35|24299.17
07:47:36|24299.17
07:47:37|24299.17
07:47:38|24299.17
07:47:39|24299.17
07:47:40|24290.5
07:47:41|24290.5
07:47:42|24290.5
07:47:43|24290.5
07:47:44|24290.5
07:47:45|24290.5
07:47:46|24290.5
07:47:46|24290.5
07:47:47|24290.5
07:47:49|24287.6
07:47:50|24287.6
07:47:51|24287.6
07:47:52|24287.6
07:47:52|24287.6
07:47:54|24287.6
07:47:55|24287.6
07:47:56|24287.6
07:47:57|24282.69
07:47:58|24282.69
07:47:59|24282.69
07:48:00|24282.69
07:48:01|24282.69
07:48:02|24282.69
07:48:03|24282.69
07:48:04|24282.69
07:48:05|24282.69
07:48:06|24282.69
07:48:07|24282.69
07:48:09|24282.69
07:48:09|24282.69
07:48:10|24282.69
07:48:11|24282.69
07:48:12|24282.69
07:48:13|24282.69
07:48:14|24282.69
07:48:15|24282.69
07:48:16|24282.69
07:48:17|24282.69
07:48:18|24282.69
07:48:19|24282.69
07:48:20|24282.69
07:48:21|24282.69
07:48:22|24282.69
07:48:23|24282.69
07:48:24|24282.69
07:48:25|24282.69
07:48:27|24282.69
07:48:28|24282.69
07:48:29|24282.69
07:48:30|24282.69
07:48:30|24282.69
07:48:32|24282.69
07:48:32|24282.69
07:48:33|24282.69
07:48:34|24297.4
07:48:35|24297.4
07:48:37|24297.4
07:48:37|24297.4
07:48:39|24297.4
07:48:39|24297.4
07:48:40|24297.4
07:48:41|24297.4
07:48:43|24297.4
07:48:43|24307.01
07:48:45|24311.05
07:48:45|24311.05
07:48:47|24311.05
07:48:48|24311.05
07:48:48|24311.05
07:48:49|24311.05
07:48:50|24311.05
07:48:51|24311.05
07:48:52|24311.05
07:48:53|24311.05
07:48:54|24311.05
07:48:56|24311.05
07:48:56|24311.05
07:48:57|24311.05
07:48:58|24311.05
07:48:59|24311.04
07:49:00|24311.04
07:49:01|24311.04
07:49:02|24311.04
07:49:03|24311.04
07:49:05|24311.04
07:49:06|24311.04
07:49:08|24311.04
07:49:08|24311.04
07:49:09|24311.04
07:49:10|24311.04
07:49:11|24311.04
07:49:12|24311.04
07:49:13|24305.92
07:49:14|24305.92
07:49:15|24305.92
07:49:16|24305.92
07:49:17|24305.92
07:49:18|24305.92
07:49:19|24305.92
07:49:20|24305.92
07:49:21|24305.92
07:49:22|24305.92
07:49:23|24305.92
07:49:24|24305.92
07:49:25|24305.92
07:49:26|24305.92
07:49:27|24305.92
07:49:28|24305.92
07:49:29|24305.92
07:49:30|24305.92
07:49:31|24305.92
07:49:32|24305.92
07:49:33|24305.92
07:49:35|24305.92
07:49:36|24305.92
07:49:37|24305.92
07:49:37|24305.92
07:49:38|24305.92
07:49:39|24305.92
07:49:40|24305.92
07:49:41|24305.92
07:49:42|24305.92
07:49:44|24305.92
07:49:44|24305.92
07:49:45|24305.92
07:49:46|24305.92
07:49:48|24305.92
07:49:48|24305.92
07:49:49|24305.92
07:49:51|24305.92
07:49:52|24305.92
07:49:53|24305.92
07:49:54|24305.92
07:49:55|24293.14
07:49:56|24293.14
07:49:57|24293.14
07:49:58|24293.14
07:49:59|24293.14
07:50:00|24293.14
07:50:01|24293.14
07:50:02|24293.14
07:50:03|24308.51
07:50:04|24308.51
07:50:05|24308.51
07:50:06|24308.51
07:50:07|24308.51
07:50:08|24308.51
07:50:10|24308.07
07:50:11|24311.75
07:50:12|24311.75
07:50:12|24311.75
07:50:14|24311.75
07:50:15|24311.75
07:50:15|24311.75
07:50:17|24307.23
07:50:18|24307.23
07:50:19|24307.23
07:50:20|24307.23
07:50:20|24307.23
07:50:22|24307.23
07:50:23|24307.23
07:50:24|24307.23
07:50:25|24307.23
07:50:26|24307.23
07:50:27|24307.23
07:50:28|24306.88
07:50:29|24306.88
07:50:30|24306.88
07:50:31|24306.88
07:50:32|24306.88
07:50:33|24306.88
07:50:34|24306.88
07:50:35|24306.88
07:50:36|24306.88
07:50:37|24306.88
07:50:38|24306.88
07:50:39|24306.88
07:50:40|24306.88
07:50:41|24306.88
07:50:42|24306.88
07:50:43|24306.88
07:50:44|24306.88
07:50:45|24306.88
07:50:46|24306.88
07:50:47|24306.88
07:50:48|24306.88
07:50:50|24306.88
07:50:50|24306.88
07:50:51|24306.88
07:50:52|24306.88
07:50:53|24306.88
07:50:54|24306.88
07:50:55|24306.88
07:50:56|24306.88
07:50:57|24306.88
07:50:58|24306.88
07:50:59|24306.88
07:51:00|24306.88
07:51:01|24306.88
07:51:02|24306.88
07:51:03|24306.88
07:51:04|24306.88
07:51:05|24306.88
07:51:07|24306.88
07:51:07|24306.88
07:51:09|24306.88
07:51:10|24306.88
07:51:11|24306.88
07:51:12|24306.88
07:51:13|24306.88
07:51:14|24306.88
07:51:15|24306.88
07:51:16|24306.88
07:51:17|24286.8
07:51:18|24274.6
07:51:20|24264.39
07:51:20|24264.39
07:51:21|24264.39
07:51:22|24264.39
07:51:23|24264.39
07:51:24|24264.39
07:51:25|24264.39
07:51:26|24264.39
07:51:27|24264.39
07:51:28|24264.39
07:51:30|24264.39
07:51:31|24264.39
07:51:31|24264.39
07:51:32|24264.39
07:51:33|24264.39
07:51:34|24264.39
07:51:36|24264.39
07:51:37|24264.39
07:51:37|24264.39
07:51:38|24264.39
07:51:40|24264.39
07:51:41|24264.39
07:51:42|24248.25
07:51:43|24248.25
07:51:44|24242.15
07:51:45|24242.15
07:51:46|24242.15
07:51:47|24242.15
07:51:48|24242.15
07:51:49|24242.15
07:51:50|24242.15
07:51:51|24242.15
07:51:52|24242.15
07:51:53|24242.15
07:51:54|24242.15
07:51:55|24242.15
07:51:56|24242.15
07:51:57|24242.15
07:51:58|24242.15
07:51:59|24242.15
07:52:00|24242.15
07:52:01|24254.87
07:52:02|24254.87
07:52:03|24254.87
07:52:04|24254.87
07:52:05|24254.87
07:52:07|24259.97
07:52:08|24259.97
07:52:10|24259.97
07:52:10|24259.97
07:52:11|24259.97
07:52:13|24259.97
07:52:14|24259.97
07:52:15|24259.97
07:52:16|24259.97
07:52:17|24259.97
07:52:17|24259.97
07:52:19|24259.97
07:52:20|24259.97
07:52:21|24259.97
07:52:22|24259.97
07:52:23|24259.97
07:52:24|24259.97
07:52:25|24259.97
07:52:26|24259.97
07:52:27|24259.97
07:52:28|24259.97
07:52:29|24259.97
07:52:30|24259.97
07:52:31|24259.97
07:52:32|24259.97
07:52:33|24259.97
07:52:34|24259.97
07:52:35|24259.97
07:52:36|24259.97
07:52:37|24259.97
07:52:38|24259.97
07:52:39|24259.97
07:52:40|24259.97
07:52:41|24259.97
07:52:42|24259.97
07:52:43|24259.97
07:52:44|24259.97
07:52:45|24259.97
07:52:46|24259.97
07:52:47|24259.97
07:52:48|24259.97
07:52:49|24238.37
07:52:50|24238.37
07:52:51|24238.37
07:52:52|24238.37
07:52:53|24238.37
07:52:54|24238.37
07:52:55|24238.37
07:52:56|24238.37
07:52:57|24238.37
07:52:58|24238.37
07:53:00|24238.37
07:53:00|24238.37
07:53:01|24238.37
07:53:02|24238.37
07:53:03|24238.37
07:53:04|24238.37
07:53:05|24238.37
07:53:06|24243.41
07:53:08|24232.79
07:53:09|24232.79
07:53:11|24232.79
07:53:11|24235.3
07:53:13|24235.3
07:53:14|24235.3
07:53:15|24235.3
07:53:16|24235.3
07:53:16|24235.3
07:53:18|24235.3
07:53:18|24235.3
07:53:20|24235.3
07:53:21|24235.3
07:53:22|24235.3
07:53:22|24235.3
07:53:24|24235.3
07:53:25|24235.3
07:53:26|24235.3
07:53:27|24235.3
07:53:27|24235.3
07:53:29|24235.3
07:53:30|24235.3
07:53:31|24235.3
07:53:31|24236.11
07:53:33|24236.11
07:53:34|24236.11
07:53:35|24238.86
07:53:36|24238.86
07:53:37|24238.86
07:53:37|24238.86
07:53:39|24238.86
07:53:40|24238.86
07:53:41|24238.86
07:53:42|24238.86
07:53:43|24238.86
07:53:44|24238.86
07:53:45|24238.86
07:53:46|24238.86
07:53:47|24238.86
07:53:48|24238.86
07:53:49|24238.86
07:53:50|24238.86
07:53:51|24238.86
07:53:52|24238.86
07:53:53|24238.86
07:53:54|24238.86
07:53:55|24238.86
07:53:56|24238.86
07:53:57|24238.86
07:53:58|24238.86
07:53:59|24238.86
07:54:00|24238.86
07:54:01|24238.86
07:54:02|24238.86
07:54:03|24238.86
07:54:04|24238.86
07:54:04|24238.86
07:54:06|24238.86
07:54:06|24238.86
07:54:08|24238.86
07:54:09|24238.86
07:54:10|24238.86
07:54:12|24238.86
07:54:13|24238.86
07:54:14|24238.86
07:54:15|24238.86
07:54:16|24238.86
07:54:17|24238.86
07:54:18|24238.86
07:54:19|24238.86
07:54:20|24238.86
07:54:21|24238.86
07:54:22|24238.86
07:54:23|24238.86
07:54:24|24238.86
07:54:25|24238.86
07:54:26|24238.86
07:54:27|24238.86
07:54:28|24261.17
07:54:29|24261.17
07:54:30|24261.17
07:54:31|24266.39
07:54:32|24266.39
07:54:33|24266.39
07:54:34|24266.39
07:54:36|24266.39
07:54:36|24266.39
07:54:38|24266.39
07:54:39|24266.39
07:54:39|24266.39
07:54:40|24266.39
07:54:41|24266.39
07:54:42|24271.87
07:54:43|24273.12
07:54:45|24280.65
07:54:46|24280.65
07:54:46|24290.66
07:54:48|24290.66
07:54:49|24290.66
07:54:50|24290.66
07:54:50|24290.66
07:54:52|24290.66
07:54:53|24290.66
07:54:54|24290.66
07:54:55|24290.66
07:54:56|24290.66
07:54:57|24290.66
07:54:58|24290.66
07:54:59|24290.66
07:55:00|24290.66
07:55:01|24290.66
07:55:02|24290.66
07:55:03|24290.66
07:55:04|24290.66
07:55:05|24290.66
07:55:06|24290.66
07:55:07|24290.66
07:55:08|24290.66
07:55:09|24290.66
07:55:11|24292.98
07:55:12|24292.98
07:55:13|24292.98
07:55:14|24292.98
07:55:16|24292.98
07:55:17|24292.98
07:55:18|24266.37
07:55:18|24266.37
07:55:19|24266.37
07:55:21|24266.37
07:55:22|24266.37
07:55:23|24266.37
07:55:24|24266.37
07:55:25|24266.37
07:55:26|24266.37
07:55:27|24266.37
07:55:28|24266.37
07:55:28|24266.37
07:55:29|24266.37
07:55:30|24266.37
07:55:32|24266.37
07:55:33|24266.37
07:55:33|24266.37
07:55:34|24266.37
07:55:35|24266.37
07:55:36|24266.37
07:55:38|24266.37
07:55:38|24266.37
07:55:39|24266.37
07:55:40|24250.62
07:55:42|24251.57
07:55:42|24251.57
07:55:43|24251.57
07:55:45|24251.57
07:55:46|24251.57
07:55:47|24251.57
07:55:47|24251.57
07:55:48|24251.57
07:55:50|24251.57
07:55:50|24251.57
07:55:52|24251.57
07:55:52|24251.57
07:55:53|24254.49
07:55:54|24254.49
07:55:56|24254.49
07:55:57|24254.49
07:55:57|24254.49
07:55:59|24254.49
07:55:59|24254.49
07:56:00|24254.49
07:56:01|24254.49
07:56:03|24254.49
07:56:03|24254.49
07:56:04|24254.49
07:56:05|24254.49
07:56:06|24254.49
07:56:08|24254.49
07:56:08|24254.49
07:56:09|24254.49
07:56:11|24254.49
07:56:12|24254.49
07:56:13|24254.49
07:56:14|24254.49
07:56:15|24254.49
07:56:17|24254.49
07:56:17|24254.49
07:56:18|24254.49
07:56:19|24254.49
07:56:20|24254.49
07:56:21|24254.49
07:56:22|24254.49
07:56:23|24254.49
07:56:24|24254.49
07:56:25|24254.49
07:56:26|24254.49
07:56:27|24254.49
07:56:28|24254.49
07:56:29|24254.49
07:56:30|24254.49
07:56:31|24254.49
07:56:32|24254.49
07:56:33|24254.49
07:56:34|24254.49
07:56:35|24254.49
07:56:36|24254.49
07:56:37|24254.49
07:56:38|24254.49
07:56:39|24254.49
07:56:40|24254.49
07:56:42|24254.49
07:56:42|24254.49
07:56:43|24254.49
07:56:44|24254.49
07:56:46|24254.49
07:56:46|24254.49
07:56:47|24254.49
07:56:48|24254.49
07:56:49|24254.49
07:56:50|24254.49
07:56:52|24254.49
07:56:53|24254.49
07:56:53|24254.49
07:56:55|24254.49
07:56:55|24254.49
07:56:56|24254.49
07:56:57|24254.49
07:56:59|24254.49
07:56:59|24254.49
07:57:00|24254.49
07:57:01|24273.95
07:57:03|24273.95
07:57:04|24273.95
07:57:04|24273.95
07:57:05|24273.95
07:57:07|24273.95
07:57:07|24273.95
07:57:08|24273.95
07:57:09|24273.95
07:57:10|24273.95
07:57:12|24273.95
07:57:13|24273.95
07:57:14|24273.95
07:57:15|24273.95
07:57:16|24273.95
07:57:17|24273.95
07:57:19|24273.95
07:57:19|24286.1
07:57:20|24296.77
07:57:21|24296.77
07:57:22|24296.77
07:57:23|24296.77
07:57:24|24296.77
07:57:25|24296.77
07:57:27|24296.77
07:57:28|24296.77
07:57:29|24296.77
07:57:30|24296.77
07:57:31|24296.77
07:57:32|24296.77
07:57:33|24296.77
07:57:34|24296.77
07:57:36|24296.77
07:57:36|24296.77
07:57:37|24296.77
07:57:38|24296.77
07:57:39|24296.77
07:57:40|24296.77
07:57:41|24296.77
07:57:42|24296.77
07:57:43|24296.77
07:57:44|24296.77
07:57:45|24296.77
07:57:46|24296.77
07:57:47|24296.77
07:57:48|24296.77
07:57:49|24296.77
07:57:50|24296.77
07:57:51|24296.77
07:57:52|24296.77
07:57:53|24296.77
07:57:54|24296.77
07:57:55|24296.77
07:57:56|24296.77
07:57:57|24293.21
07:57:58|24293.21
07:57:59|24293.21
07:58:00|24293.21
07:58:01|24293.21
07:58:02|24293.21
07:58:03|24293.21
07:58:04|24280.17
07:58:05|24280.17
07:58:06|24280.17
07:58:07|24280.17
07:58:08|24280.17
07:58:09|24280.17
07:58:10|24280.17
07:58:11|24280.17
07:58:13|24280.17
07:58:14|24280.17
07:58:16|24285.66
07:58:16|24285.66
07:58:17|24285.66
07:58:18|24283.22
07:58:19|24283.22
07:58:21|24283.22
07:58:22|24283.22
07:58:23|24283.22
07:58:23|24283.22
07:58:25|24283.22
07:58:25|24283.22
07:58:27|24283.22
07:58:27|24283.22
07:58:29|24283.22
07:58:29|24283.22
07:58:30|24283.22
07:58:31|24283.22
07:58:32|24291.49
07:58:34|24291.49
07:58:35|24291.49
07:58:36|24291.49
07:58:36|24291.49
07:58:38|24291.49
07:58:38|24291.49
07:58:40|24291.49
07:58:40|24291.49
07:58:42|24297.84
07:58:42|24297.84
07:58:44|24297.84
07:58:44|24297.84
07:58:46|24297.84
07:58:47|24297.84
07:58:48|24297.84
07:58:49|24297.84
07:58:49|24297.84
07:58:50|24297.84
07:58:51|24298.5
07:58:52|24298.5
07:58:53|24298.5
07:58:54|24298.5
07:58:55|24298.5
07:58:56|24298.5
07:58:58|24298.5
07:58:59|24298.5
07:58:59|24298.5
07:59:00|24304.97
07:59:02|24302.13
07:59:02|24302.13
07:59:04|24302.13
07:59:05|24302.13
07:59:06|24302.13
07:59:07|24302.13
07:59:08|24302.13
07:59:09|24302.13
07:59:10|24290.4
07:59:11|24290.4
07:59:12|24290.4
07:59:13|24290.4
07:59:14|24290.4
07:59:16|24290.4
07:59:17|24290.4
07:59:18|24290.4
07:59:19|24290.4
07:59:20|24290.4
07:59:22|24290.4
07:59:22|24290.4
07:59:24|24290.4
07:59:25|24290.4
07:59:26|24290.4
07:59:27|24290.4
07:59:28|24290.4
07:59:29|24290.4
07:59:29|24290.4
07:59:31|24290.4
07:59:32|24290.4
07:59:33|24290.4
07:59:34|24290.4
07:59:35|24290.4
07:59:36|24290.4
07:59:37|24290.4
07:59:38|24290.4
07:59:39|24290.4
07:59:40|24290.4
07:59:41|24290.4
07:59:42|24290.4
07:59:43|24290.4
07:59:44|24290.4
07:59:45|24290.4
07:59:46|24290.4
07:59:47|24290.4
07:59:48|24290.4
07:59:49|24272.47
07:59:50|24272.47
07:59:51|24272.47
07:59:52|24272.47
07:59:53|24272.47
07:59:54|24272.47
07:59:55|24272.47
07:59:56|24272.47
07:59:57|24272.47
07:59:58|24272.47
07:59:59|24272.47
08:00:00|24272.47
08:00:01|24272.47
08:00:02|24272.47
08:00:03|24293.03
08:00:04|24293.03
08:00:05|24293.03
08:00:06|24293.03
08:00:07|24293.03
08:00:08|24293.03
08:00:09|24293.03
08:00:10|24293.
08:00:11|24293.
08:00:12|24293.
08:00:13|24293.
08:00:14|24293.
08:00:16|24293.
08:00:16|24293.
08:00:17|24293.
08:00:19|24293.
08:00:20|24293.
08:00:20|24293.
08:00:22|24293.
08:00:22|24293.
08:00:24|24287.55
08:00:24|24287.55
08:00:26|24287.55
08:00:26|24287.55
08:00:27|24287.55
08:00:29|24287.55
08:00:30|24287.55
08:00:30|24287.55
08:00:31|24287.55
08:00:33|24287.55
08:00:34|24287.55
08:00:35|24287.55
08:00:36|24311.64
08:00:37|24297.28
08:00:38|24304.13
08:00:39|24304.13
08:00:40|24304.13
08:00:41|24304.13
08:00:42|24304.13
08:00:43|24304.35
08:00:44|24304.35
08:00:45|24304.35
08:00:46|24304.35
08:00:47|24304.35
08:00:48|24304.35
08:00:49|24304.35
08:00:50|24304.35
08:00:51|24316.18
08:00:52|24305.79
08:00:53|24304.06
08:00:54|24305.14
08:00:55|24304.78
08:00:56|24321.05
08:00:57|24321.05
08:00:58|24321.05
08:00:59|24321.05
08:01:00|24321.05
08:01:01|24321.05
08:01:02|24321.05
08:01:03|24321.05
08:01:04|24321.05
08:01:05|24321.05
08:01:07|24321.05
08:01:07|24321.05
08:01:08|24321.05
08:01:09|24321.05
08:01:10|24312.52
08:01:11|24312.52
08:01:12|24312.52
08:01:13|24312.52
08:01:14|24312.52
08:01:16|24312.52
08:01:17|24309.22
08:01:18|24309.22
08:01:19|24309.22
08:01:20|24309.22
08:01:22|24309.22
08:01:23|24309.22
08:01:24|24309.22
08:01:24|24307.75
08:01:25|24307.75
08:01:26|24307.75
08:01:27|24307.75
08:01:28|24318.99
08:01:30|24318.99
08:01:31|24318.99
08:01:32|24290.61
08:01:33|24290.61
08:01:33|24290.61
08:01:35|24290.61
08:01:35|24290.61
08:01:36|24290.61
08:01:38|24290.61
08:01:39|24290.61
08:01:40|24297.55
08:01:40|24297.55
08:01:42|24297.55
08:01:43|24297.55
08:01:43|24297.55
08:01:44|24297.55
08:01:46|24297.55
08:01:47|24297.55
08:01:48|24297.55
08:01:49|24297.55
08:01:49|24297.55
08:01:50|24297.55
08:01:52|24297.55
08:01:53|24313.4
08:01:54|24318.79
08:01:55|24340.2
08:01:55|24342.7
08:01:56|24342.7
08:01:58|24342.7
08:01:58|24342.7
08:02:00|24342.7
08:02:01|24342.7
08:02:02|24322.86
08:02:03|24322.86
08:02:04|24322.86
08:02:04|24322.86
08:02:06|24322.86
08:02:06|24322.86
08:02:08|24322.86
08:02:08|24322.86
08:02:10|24322.86
08:02:11|24345.33
08:02:12|24353.88
08:02:13|24353.88
08:02:13|24353.88
08:02:15|24369.67
08:02:16|24390.12
08:02:17|24373.43
08:02:18|24408.02
08:02:20|24408.02
08:02:21|24388.21
08:02:22|24391.88
08:02:22|24391.88
08:02:24|24391.88
08:02:25|24391.88
08:02:26|24395.36
08:02:26|24395.36
08:02:28|24395.36
08:02:29|24397.41
08:02:30|24397.41
08:02:31|24397.41
08:02:32|24397.41
08:02:33|24397.41
08:02:34|24397.41
08:02:35|24397.41
08:02:36|24397.41
08:02:37|24397.41
08:02:38|24397.41
08:02:39|24397.41
08:02:40|24406.82
08:02:41|24413.69
08:02:42|24410.5
08:02:43|24410.5
08:02:44|24410.5
08:02:45|24410.5
08:02:46|24417.94
08:02:46|24417.94
08:02:48|24417.94
08:02:49|24417.94
08:02:49|24417.94
08:02:51|24417.94
08:02:52|24417.94
08:02:53|24417.94
08:02:54|24417.94
08:02:55|24417.94
08:02:55|24417.94
08:02:57|24417.94
08:02:58|24417.94
08:02:59|24417.94
08:03:00|24417.94
08:03:01|24419.91
08:03:02|24403.76
08:03:03|24403.76
08:03:04|24401.12
08:03:05|24401.12
08:03:07|24401.12
08:03:07|24401.12
08:03:08|24401.12
08:03:09|24401.12
08:03:10|24401.12
08:03:11|24401.12
08:03:12|24401.12
08:03:13|24401.12
08:03:15|24424.08
08:03:16|24424.08
08:03:17|24429.27
08:03:18|24429.27
08:03:19|24429.27
08:03:20|24429.27
08:03:22|24429.27
08:03:22|24429.27
08:03:23|24429.27
08:03:24|24429.27
08:03:25|24438.89
08:03:26|24438.89
08:03:27|24438.89
08:03:28|24438.89
08:03:29|24438.89
08:03:30|24438.89
08:03:32|24438.89
08:03:32|24438.89
08:03:33|24438.89
08:03:35|24438.89
08:03:35|24438.89
08:03:37|24438.89
08:03:38|24424.19
08:03:39|24424.19
08:03:40|24424.19
08:03:41|24424.19
08:03:42|24417.9
08:03:43|24417.9
08:03:44|24417.9
08:03:45|24417.9
08:03:45|24417.9
08:03:47|24417.9
08:03:48|24417.9
08:03:49|24417.9
08:03:50|24417.9
08:03:51|24439.99
08:03:52|24434.84
08:03:53|24454.09
08:03:53|24454.76
08:03:55|24470.56
08:03:56|24453.84
08:03:57|24453.84
08:03:58|24453.84
08:03:59|24453.84
08:04:00|24453.84
08:04:01|24453.84
08:04:02|24453.84
08:04:03|24453.84
08:04:04|24453.84
08:04:04|24453.84
08:04:05|24453.84
08:04:07|24453.84
08:04:08|24453.84
08:04:09|24453.84
08:04:09|24453.84
08:04:11|24455.25
08:04:12|24455.25
08:04:12|24455.25
08:04:13|24455.25
08:04:15|24455.25
08:04:15|24455.25
08:04:17|24455.25
08:04:18|24455.25
08:04:18|24455.25
08:04:20|24455.25
08:04:22|24455.25
08:04:22|24455.25
08:04:24|24455.25
08:04:25|24455.25
08:04:26|24450.34
08:04:27|24439.38
08:04:28|24439.38
08:04:29|24439.38
08:04:30|24439.38
08:04:31|24439.38
08:04:32|24439.38
08:04:33|24463.31
08:04:34|24463.31
08:04:36|24463.31
08:04:36|24463.31
08:04:37|24463.31
08:04:38|24463.31
08:04:39|24463.31
08:04:40|24463.31
08:04:41|24466.36
08:04:42|24466.36
08:04:43|24466.36
08:04:44|24466.36
08:04:45|24466.36
08:04:47|24466.36
08:04:47|24466.36
08:04:49|24466.36
08:04:50|24466.36
08:04:51|24466.36
08:04:51|24466.36
08:04:52|24466.36
08:04:54|24466.36
08:04:55|24466.36
08:04:56|24466.36
08:04:57|24466.36
08:04:58|24466.36
08:04:58|24466.36
08:05:00|24466.36
08:05:00|24466.36
08:05:01|24466.36
08:05:02|24466.36
08:05:04|24466.36
08:05:04|24466.36
08:05:06|24466.36
08:05:06|24466.36
08:05:08|24466.36
08:05:08|24466.36
08:05:10|24466.36
08:05:10|24466.36
08:05:11|24466.36
08:05:12|24466.36
08:05:14|24466.36
08:05:14|24466.36
08:05:15|24466.36
08:05:17|24466.36
08:05:18|24466.36
08:05:19|24466.36
08:05:21|24466.36
08:05:22|24466.36
08:05:23|24466.36
08:05:24|24466.36
08:05:25|24466.36
08:05:26|24466.36
08:05:27|24466.36
08:05:28|24466.36
08:05:29|24466.36
08:05:31|24466.36
08:05:31|24466.36
08:05:33|24466.36
08:05:34|24466.36
08:05:34|24466.36
08:05:36|24466.36
08:05:36|24466.36
08:05:37|24466.36
08:05:39|24483.86
08:05:39|24483.86
08:05:41|24483.86
08:05:41|24478.61
08:05:43|24478.61
08:05:43|24478.61
08:05:44|24478.61
08:05:45|24478.61
08:05:47|24478.61
08:05:48|24478.61
08:05:48|24478.61
08:05:50|24489.36
08:05:50|24491.75
08:05:52|24491.75
08:05:52|24484.74
08:05:53|24484.74
08:05:55|24484.74
08:05:55|24510.1
08:05:56|24510.1
08:05:58|24500.8
08:05:58|24500.8
08:06:00|24500.8
08:06:01|24501.84
08:06:02|24501.84
08:06:03|24501.84
08:06:03|24501.84
08:06:05|24501.84
08:06:05|24503.31
08:06:07|24503.31
08:06:08|24503.31
08:06:09|24503.31
08:06:09|24503.31
08:06:11|24503.71
08:06:12|24503.71
08:06:13|24503.71
08:06:14|24503.71
08:06:14|24503.71
08:06:15|24503.71
08:06:17|24503.71
08:06:18|24503.71
08:06:19|24503.71
08:06:20|24503.71
08:06:21|24503.71
08:06:22|24503.71
08:06:23|24503.71
08:06:25|24503.71
08:06:25|24503.71
08:06:26|24503.71
08:06:27|24503.71
08:06:28|24503.71
08:06:30|24503.71
08:06:30|24503.71
08:06:31|24503.71
08:06:32|24503.71
08:06:34|24503.71
08:06:35|24503.71
08:06:36|24503.71
08:06:37|24503.71
08:06:38|24503.71
08:06:38|24503.71
08:06:40|24503.71
08:06:41|24503.71
08:06:42|24503.71
08:06:43|24503.71
08:06:44|24503.71
08:06:45|24503.71
08:06:46|24503.71
08:06:47|24503.71
08:06:48|24503.71
08:06:49|24503.71
08:06:50|24503.71
08:06:51|24503.71
08:06:52|24503.71
08:06:53|24503.71
08:06:54|24503.71
08:06:55|24503.71
08:06:56|24503.71
08:06:57|24503.71
08:06:58|24503.71
08:06:59|24503.71
08:07:00|24503.71
08:07:01|24503.71
08:07:02|24491.76
08:07:03|24491.76
08:07:04|24491.76
08:07:05|24491.76
08:07:06|24491.76
08:07:07|24491.76
08:07:08|24491.76
08:07:09|24491.76
08:07:10|24484.89
08:07:11|24476.75
08:07:12|24496.65
08:07:14|24496.65
08:07:14|24496.65
08:07:16|24496.65
08:07:16|24496.65
08:07:17|24496.65
08:07:18|24496.65
08:07:19|24496.65
08:07:20|24496.65
08:07:21|24496.65
08:07:23|24470.61
08:07:24|24470.61
08:07:25|24475.83
08:07:27|24475.83
08:07:27|24475.83
08:07:28|24475.83
08:07:29|24475.83
08:07:30|24475.83
08:07:31|24467.26
08:07:32|24467.26
08:07:34|24467.26
08:07:35|24467.26
08:07:36|24467.26
08:07:37|24467.26
08:07:38|24467.26
08:07:39|24467.26
08:07:39|24467.26
08:07:41|24467.26
08:07:42|24467.26
08:07:43|24467.26
08:07:44|24467.26
08:07:45|24467.26
08:07:46|24467.26
08:07:47|24467.26
08:07:48|24467.26
08:07:49|24467.26
08:07:50|24467.26
08:07:51|24467.26
08:07:52|24467.26
08:07:53|24467.26
08:07:54|24467.26
08:07:55|24467.26
08:07:56|24467.26
08:07:57|24459.08
08:07:58|24459.08
08:07:59|24459.08
08:08:00|24458.71
08:08:01|24458.71
08:08:02|24458.71
08:08:03|24458.71
08:08:04|24458.71
08:08:05|24458.71
08:08:06|24515.97
08:08:07|24504.41
08:08:08|24512.13
08:08:09|24490.47
08:08:10|24490.47
08:08:11|24490.47
08:08:12|24490.47
08:08:13|24490.47
08:08:14|24490.47
08:08:15|24490.47
08:08:16|24490.47
08:08:17|24490.47
08:08:18|24497.42
08:08:19|24497.42
08:08:20|24497.42
08:08:21|24497.42
08:08:22|24497.42
08:08:24|24500.64
08:08:25|24500.64
08:08:26|24500.64
08:08:27|24500.64
08:08:28|24500.64
08:08:30|24500.64
08:08:30|24500.64
08:08:31|24500.64
08:08:32|24500.64
08:08:33|24500.64
08:08:34|24500.64
08:08:35|24500.64
08:08:37|24503.19
08:08:37|24503.19
08:08:39|24503.19
08:08:39|24503.19
08:08:41|24503.19
08:08:41|24503.19
08:08:43|24503.19
08:08:44|24503.19
08:08:45|24486.57
08:08:46|24486.57
08:08:46|24500.3
08:08:47|24500.3
08:08:48|24500.3
08:08:50|24500.3
08:08:50|24500.3
08:08:51|24500.3
08:08:52|24500.3
08:08:54|24500.3
08:08:55|24500.3
08:08:56|24500.3
08:08:57|24500.3
08:08:57|24500.3
08:08:58|24500.3
08:08:59|24500.3
08:09:00|24484.9
08:09:01|24484.9
08:09:03|24484.9
08:09:04|24500.3
08:09:04|24500.3
08:09:06|24500.3
08:09:07|24500.3
08:09:07|24500.3
08:09:08|24500.3
08:09:10|24500.3
08:09:10|24510.99
08:09:12|24510.99
08:09:12|24510.99
08:09:14|24510.99
08:09:14|24510.99
08:09:16|24510.99
08:09:16|24510.99
08:09:17|24510.99
08:09:18|24510.99
08:09:19|24510.99
08:09:20|24496.67
08:09:21|24496.67
08:09:22|24508.91
08:09:24|24508.91
08:09:25|24508.91
08:09:27|24508.91
08:09:28|24508.91
08:09:29|24508.91
08:09:30|24508.91
08:09:32|24508.91
08:09:32|24508.91
08:09:34|24504.38
08:09:35|24504.38
08:09:36|24509.05
08:09:37|24509.05
08:09:38|24509.05
08:09:39|24509.05
08:09:40|24509.05
08:09:41|24509.05
08:09:42|24509.05
08:09:43|24509.05
08:09:44|24509.05
08:09:45|24509.05
08:09:46|24509.05
08:09:47|24509.05
08:09:48|24509.05
08:09:49|24506.53
08:09:50|24506.53
08:09:51|24506.53
08:09:52|24506.53
08:09:53|24506.53
08:09:54|24526.08
08:09:55|24526.08
08:09:56|24526.08
08:09:57|24526.08
08:09:58|24526.08
08:09:59|24519.91
08:10:00|24519.91
08:10:01|24519.91
08:10:02|24519.91
08:10:03|24519.91
08:10:04|24519.91
08:10:05|24519.91
08:10:06|24519.91
08:10:07|24519.91
08:10:08|24519.91
08:10:09|24507.09
08:10:10|24507.09
08:10:11|24507.09
08:10:12|24507.09
08:10:13|24507.09
08:10:14|24507.09
08:10:15|24507.09
08:10:16|24507.09
08:10:17|24516.34
08:10:18|24516.34
08:10:19|24516.34
08:10:20|24516.34
08:10:21|24533.61
08:10:22|24533.61
08:10:23|24533.61
08:10:25|24518.97
08:10:26|24518.97
08:10:27|24518.97
08:10:28|24518.97
08:10:29|24518.97
08:10:31|24518.97
08:10:31|24518.97
08:10:32|24518.97
08:10:33|24518.97
08:10:34|24518.97
08:10:35|24518.97
08:10:36|24516.34
08:10:38|24516.34
08:10:38|24516.34
08:10:40|24516.34
08:10:41|24516.34
08:10:42|24516.34
08:10:43|24516.34
08:10:44|24516.34
08:10:45|24516.34
08:10:46|24516.34
08:10:47|24516.34
08:10:48|24516.34
08:10:49|24516.34
08:10:50|24516.34
08:10:51|24516.34
08:10:52|24516.34
08:10:53|24516.34
08:10:54|24516.34
08:10:55|24521.16
08:10:56|24521.16
08:10:57|24521.16
08:10:58|24521.16
08:11:00|24521.16
08:11:00|24521.16
08:11:01|24521.16
08:11:02|24521.16
08:11:04|24521.16
08:11:04|24521.16
08:11:06|24521.16
08:11:06|24521.16
08:11:07|24521.16
08:11:09|24521.16
08:11:10|24521.16
08:11:10|24521.16
08:11:11|24521.16
08:11:13|24521.16
08:11:13|24521.16
08:11:15|24521.16
08:11:16|24521.16
08:11:17|24521.16
08:11:18|24521.16
08:11:18|24521.16
08:11:20|24521.16
08:11:21|24521.16
08:11:22|24521.16
08:11:23|24521.16
08:11:24|24521.16
08:11:25|24521.16
08:11:25|24521.16
08:11:27|24521.16
08:11:29|24521.16
08:11:30|24521.16
08:11:31|24521.16
08:11:32|24516.34
08:11:33|24516.34
08:11:34|24516.34
08:11:34|24516.34
08:11:35|24516.34
08:11:36|24491.7
08:11:37|24479.8
08:11:38|24479.8
08:11:40|24479.8
08:11:41|24470.57
08:11:42|24467.21
08:11:42|24467.21
08:11:44|24471.95
08:11:44|24471.95
08:11:46|24471.95
08:11:46|24471.95
08:11:47|24471.95
08:11:48|24471.95
08:11:50|24461.2
08:11:51|24471.71
08:11:52|24471.71
08:11:53|24471.71
08:11:54|24471.71
08:11:55|24471.71
08:11:55|24471.71
08:11:57|24479.22
08:11:58|24479.22
08:11:59|24479.22
08:12:00|24478.48
08:12:01|24478.48
08:12:02|24478.48
08:12:03|24478.48
08:12:04|24478.48
08:12:05|24478.48
08:12:06|24478.48
08:12:07|24487.94
08:12:08|24482.13
08:12:09|24501.47
08:12:10|24501.47
08:12:11|24500.17
08:12:11|24500.17
08:12:13|24500.17
08:12:14|24502.63
08:12:15|24495.23
08:12:15|24495.23
08:12:17|24495.23
08:12:17|24495.23
08:12:19|24495.23
08:12:20|24495.23
08:12:21|24495.23
08:12:22|24495.23
08:12:23|24495.23
08:12:24|24495.23
08:12:25|24495.23
08:12:26|24495.23
08:12:27|24495.23
08:12:29|24495.23
08:12:29|24495.23
08:12:31|24495.23
08:12:33|24495.23
08:12:33|24495.23
08:12:34|24495.23
08:12:35|24495.23
08:12:36|24495.23
08:12:37|24495.23
08:12:39|24495.23
08:12:40|24495.23
08:12:40|24495.23
08:12:42|24495.23
08:12:43|24495.23
08:12:44|24495.23
08:12:45|24495.23
08:12:45|24495.23
08:12:46|24495.23
08:12:48|24495.23
08:12:48|24485.52
08:12:49|24485.52
08:12:50|24485.52
08:12:51|24485.52
08:12:52|24485.52
08:12:53|24485.52
08:12:55|24491.31
08:12:56|24491.31
08:12:56|24491.31
08:12:58|24491.31
08:12:58|24506.16
08:13:00|24506.16
08:13:00|24506.16
08:13:02|24506.16
08:13:03|24506.16
08:13:04|24506.16
08:13:04|24506.16
08:13:06|24506.16
08:13:07|24506.16
08:13:08|24506.16
08:13:09|24506.16
08:13:10|24506.16
08:13:11|24506.16
08:13:12|24506.16
08:13:13|24485.52
08:13:14|24485.52
08:13:15|24485.52
08:13:16|24485.52
08:13:17|24485.52
08:13:18|24485.52
08:13:19|24485.52
08:13:21|24485.52
08:13:21|24485.52
08:13:22|24485.52
08:13:23|24485.52
08:13:24|24485.52
08:13:25|24470.53
08:13:26|24470.53
08:13:28|24467.18
08:13:28|24467.18
08:13:29|24467.18
08:13:31|24467.18
08:13:32|24467.18
08:13:33|24457.19
08:13:34|24457.19
08:13:34|24476.81
08:13:36|24476.81
08:13:37|24476.81
08:13:38|24474.35
08:13:39|24474.35
08:13:40|24474.35
08:13:41|24474.35
08:13:42|24465.91
08:13:43|24465.91
08:13:44|24465.91
08:13:45|24465.91
08:13:46|24465.91
08:13:47|24465.91
08:13:48|24465.91
08:13:49|24465.91
08:13:49|24460.74
08:13:51|24460.74
08:13:52|24460.74
08:13:52|24460.74
08:13:54|24460.74
08:13:55|24460.74
08:13:56|24460.74
08:13:57|24460.74
08:13:58|24460.74
08:13:59|24460.74
08:14:00|24460.74
08:14:01|24460.74
08:14:02|24460.74
08:14:03|24460.74
08:14:04|24460.74
08:14:05|24460.74
08:14:06|24460.74
08:14:07|24460.74
08:14:08|24460.74
08:14:09|24460.74
08:14:10|24460.74
08:14:11|24460.74
08:14:12|24460.74
08:14:13|24460.19
08:14:14|24460.19
08:14:15|24460.19
08:14:16|24460.19
08:14:17|24460.19
08:14:18|24460.19
08:14:19|24450.
08:14:20|24450.
08:14:21|24450.
08:14:22|24450.
08:14:23|24450.
08:14:24|24450.
08:14:25|24450.
08:14:26|24450.
08:14:27|24450.
08:14:29|24450.
08:14:30|24450.
08:14:31|24450.
08:14:33|24450.
08:14:33|24477.66
08:14:35|24477.66
08:14:36|24477.66
08:14:37|24477.66
08:14:37|24477.66
08:14:39|24477.66
08:14:40|24477.66
08:14:41|24477.66
08:14:42|24477.66
08:14:42|24477.66
08:14:44|24477.66
08:14:45|24477.66
08:14:46|24477.66
08:14:47|24491.65
08:14:48|24491.65
08:14:49|24491.65
08:14:50|24491.65
08:14:51|24491.65
08:14:52|24491.65
08:14:52|24491.65
08:14:54|24491.65
08:14:55|24491.65
08:14:56|24491.65
08:14:57|24491.65
08:14:58|24491.65
08:14:59|24491.65
08:15:00|24491.65
08:15:00|24491.65
08:15:02|24491.65
08:15:03|24491.65
08:15:04|24491.65
08:15:04|24491.65
08:15:05|24491.65
08:15:07|24491.65
08:15:08|24479.61
08:15:09|24479.61
08:15:10|24470.97
08:15:11|24470.97
08:15:12|24470.97
08:15:12|24470.97
08:15:14|24470.97
08:15:14|24470.97
08:15:16|24470.97
08:15:17|24473.03
08:15:17|24473.03
08:15:19|24473.03
08:15:20|24473.03
08:15:21|24473.03
08:15:22|24473.03
08:15:23|24473.03
08:15:24|24473.03
08:15:24|24473.03
08:15:26|24481.8
08:15:26|24481.8
08:15:27|24481.8
08:15:29|24481.8
08:15:30|24481.8
08:15:32|24481.8
08:15:33|24481.8
08:15:33|24481.8
08:15:35|24481.8
08:15:36|24481.8
08:15:37|24481.8
08:15:38|24481.8
08:15:39|24481.8
08:15:40|24481.8
08:15:41|24481.8
08:15:42|24481.8
08:15:43|24481.8
08:15:44|24481.8
08:15:46|24481.8
08:15:46|24481.8
08:15:48|24481.8
08:15:49|24481.8
08:15:49|24481.8
08:15:51|24487.97
08:15:51|24487.97
08:15:52|24487.97
08:15:53|24487.97
08:15:54|24487.97
08:15:56|24487.97
08:15:57|24487.97
08:15:57|24487.97
08:15:58|24487.97
08:15:59|24487.97
08:16:00|24487.97
08:16:02|24487.97
08:16:03|24470.61
08:16:03|24470.61
08:16:05|24470.61
08:16:06|24470.61
08:16:06|24470.61
08:16:07|24470.61
08:16:09|24470.61
08:16:10|24470.61
08:16:10|24470.61
08:16:11|24470.61
08:16:12|24470.61
08:16:13|24470.61
08:16:15|24470.61
08:16:16|24470.61
08:16:17|24470.61
08:16:18|24470.61
08:16:19|24470.61
08:16:20|24478.82
08:16:21|24478.82
08:16:22|24478.82
08:16:23|24478.82
08:16:24|24478.82
08:16:25|24478.82
08:16:26|24478.82
08:16:26|24478.82
08:16:28|24478.82
08:16:29|24478.82
08:16:30|24478.82
08:16:31|24478.82
08:16:33|24478.82
08:16:33|24478.05
08:16:34|24478.05
08:16:35|24478.05
08:16:36|24478.05
08:16:37|24478.05
08:16:38|24478.05
08:16:39|24478.05
08:16:40|24478.05
08:16:41|24478.05
08:16:42|24478.05
08:16:43|24478.05
08:16:45|24478.05
08:16:45|24478.05
08:16:47|24478.05
08:16:48|24478.05
08:16:48|24478.05
08:16:50|24478.05
08:16:51|24478.05
08:16:52|24478.05
08:16:53|24470.61
08:16:54|24470.61
08:16:55|24470.61
08:16:56|24470.61
08:16:57|24470.61
08:16:58|24470.61
08:16:59|24470.61
08:17:00|24470.61
08:17:01|24470.61
08:17:02|24470.61
08:17:03|24470.61
08:17:04|24470.61
08:17:05|24470.61
08:17:06|24470.61
08:17:07|24470.61
08:17:08|24470.61
08:17:09|24478.4
08:17:10|24478.4
08:17:11|24470.61
08:17:12|24470.61
08:17:13|24470.61
08:17:14|24468.67
08:17:15|24477.28
08:17:16|24492.85
08:17:17|24510.65
08:17:18|24510.65
08:17:19|24520.85
08:17:20|24520.85
08:17:21|24520.85
08:17:22|24520.85
08:17:23|24501.57
08:17:24|24501.57
08:17:25|24501.57
08:17:26|24501.57
08:17:27|24501.57
08:17:28|24501.57
08:17:29|24501.57
08:17:30|24501.57
08:17:31|24501.57
08:17:33|24501.57
08:17:34|24501.57
08:17:35|24501.57
08:17:37|24501.57
08:17:37|24501.57
08:17:38|24501.57
08:17:39|24501.57
08:17:40|24501.57
08:17:41|24501.57
08:17:42|24501.57
08:17:43|24501.57
08:17:44|24501.57
08:17:45|24501.57
08:17:46|24501.57
08:17:47|24501.57
08:17:48|24501.57
08:17:49|24501.57
08:17:50|24501.57
08:17:51|24501.57
08:17:52|24501.57
08:17:53|24501.57
08:17:54|24501.57
08:17:55|24501.57
08:17:56|24501.57
08:17:57|24501.57
08:17:58|24501.57
08:17:59|24501.57
08:18:00|24501.57
08:18:01|24501.57
08:18:02|24501.57
08:18:03|24501.57
08:18:05|24501.57
08:18:06|24501.57
08:18:07|24501.57
08:18:07|24501.57
08:18:08|24501.57
08:18:10|24501.57
08:18:11|24501.57
08:18:12|24501.57
08:18:13|24501.57
08:18:13|24501.57
08:18:15|24501.57
08:18:15|24501.57
08:18:16|24484.3
08:18:18|24484.3
08:18:19|24484.3
08:18:20|24484.3
08:18:21|24484.3
08:18:22|24484.3
08:18:23|24484.3
08:18:24|24484.3
08:18:24|24484.3
08:18:26|24484.3
08:18:26|24484.3
08:18:27|24484.3
08:18:28|24484.3
08:18:30|24484.3
08:18:31|24484.3
08:18:32|24494.01
08:18:34|24494.01
08:18:34|24494.01
08:18:36|24494.01
08:18:37|24494.01
08:18:38|24494.01
08:18:39|24484.69
08:18:40|24484.69
08:18:41|24484.69
08:18:42|24489.05
08:18:43|24481.08
08:18:44|24481.08
08:18:45|24481.08
08:18:46|24481.08
08:18:47|24481.08
08:18:48|24492.41
08:18:49|24492.41
08:18:50|24492.41
08:18:51|24492.41
08:18:52|24492.41
08:18:53|24492.41
08:18:54|24492.41
08:18:55|24492.41
08:18:56|24492.41
08:18:57|24492.41
08:18:58|24492.41
08:18:59|24492.41
08:19:00|24492.41
08:19:01|24492.41
08:19:02|24492.41
08:19:03|24492.41
08:19:04|24492.41
08:19:05|24492.41
08:19:06|24492.41
08:19:07|24492.41
08:19:09|24492.41
08:19:09|24492.41
08:19:10|24492.41
08:19:11|24492.41
08:19:13|24492.41
08:19:14|24492.85
08:19:15|24492.85
08:19:16|24492.85
08:19:16|24492.85
08:19:17|24492.85
08:19:18|24492.85
08:19:20|24492.85
08:19:20|24492.85
08:19:22|24492.85
08:19:22|24492.85
08:19:24|24492.85
08:19:25|24492.85
08:19:25|24492.85
08:19:27|24492.85
08:19:28|24470.49
08:19:28|24470.49
08:19:30|24470.49
08:19:31|24470.49
08:19:32|24470.49
08:19:33|24470.49
08:19:35|24467.16
08:19:36|24467.16
08:19:37|24467.16
08:19:38|24461.03
08:19:39|24461.03
08:19:41|24461.03
08:19:42|24461.03
08:19:42|24461.03
08:19:43|24455.37
08:19:45|24455.37
08:19:46|24455.37
08:19:46|24455.37
08:19:47|24442.69
08:19:49|24442.69
08:19:50|24442.69
08:19:51|24442.69
08:19:52|24442.69
08:19:53|24442.69
08:19:54|24442.69
08:19:55|24440.75
08:19:56|24440.75
08:19:57|24440.75
08:19:58|24440.75
08:19:59|24440.75
08:20:00|24440.75
08:20:01|24440.75
08:20:02|24440.75
08:20:03|24440.75
08:20:04|24440.75
08:20:05|24440.75
08:20:06|24440.75
08:20:07|24440.75
08:20:08|24440.75
08:20:08|24440.75
08:20:10|24444.78
08:20:11|24444.78
08:20:12|24464.91
08:20:13|24464.91
08:20:14|24464.91
08:20:15|24464.91
08:20:15|24464.91
08:20:17|24464.91
08:20:17|24464.91
08:20:19|24464.91
08:20:20|24464.91
08:20:21|24464.91
08:20:22|24464.91
08:20:23|24445.37
08:20:24|24445.37
08:20:24|24445.37
08:20:26|24445.37
08:20:27|24445.37
08:20:28|24445.37
08:20:29|24445.37
08:20:30|24445.37
08:20:30|24445.37
08:20:32|24445.37
08:20:33|24445.37
08:20:34|24445.37
08:20:35|24445.37
08:20:37|24445.37
08:20:38|24445.37
08:20:39|24449.09
08:20:40|24449.09
08:20:41|24449.09
08:20:42|24449.09
08:20:43|24449.09
08:20:44|24449.09
08:20:45|24449.09
08:20:45|24449.09
08:20:47|24449.09
08:20:48|24449.09
08:20:49|24449.09
08:20:50|24449.09
08:20:51|24449.09
08:20:52|24449.09
08:20:53|24449.09
08:20:54|24449.09
08:20:55|24449.09
08:20:56|24449.09
08:20:57|24451.68
08:20:58|24448.48
08:20:59|24448.48
08:21:00|24433.9
08:21:01|24433.9
08:21:02|24433.9
08:21:03|24433.9
08:21:04|24433.9
08:21:06|24433.9
08:21:07|24433.9
08:21:07|24467.13
08:21:09|24491.19
08:21:10|24467.3
08:21:10|24467.3
08:21:12|24467.3
08:21:12|24481.19
08:21:14|24481.19
08:21:14|24503.12
08:21:15|24506.87
08:21:16|24506.87
08:21:17|24496.43
08:21:19|24496.43
08:21:19|24496.43
08:21:21|24496.43
08:21:21|24496.43
08:21:23|24496.43
08:21:23|24496.43
08:21:25|24496.43
08:21:25|24496.43
08:21:26|24496.43
08:21:28|24496.43
08:21:28|24496.43
08:21:29|24496.43
08:21:31|24496.43
08:21:32|24496.43
08:21:32|24496.43
08:21:33|24496.43
08:21:35|24496.43
08:21:36|24496.43
08:21:38|24470.41
08:21:39|24470.41
08:21:39|24470.41
08:21:41|24470.41
08:21:42|24470.41
08:21:43|24470.41
08:21:44|24467.11
08:21:46|24467.11
08:21:46|24467.11
08:21:48|24467.11
08:21:48|24467.11
08:21:50|24467.11
08:21:51|24467.11
08:21:51|24467.11
08:21:53|24467.11
08:21:54|24467.11
08:21:54|24467.11
08:21:55|24471.2
08:21:56|24471.2
08:21:58|24471.2
08:21:58|24474.92
08:21:59|24474.92
08:22:00|24474.92
08:22:02|24474.92
08:22:03|24474.92
08:22:03|24474.92
08:22:04|24474.92
08:22:05|24474.92
08:22:07|24474.92
08:22:08|24474.92
08:22:08|24474.92
08:22:09|24474.92
08:22:10|24474.92
08:22:11|24474.92
08:22:13|24474.92
08:22:13|24474.92
08:22:14|24474.92
08:22:15|24474.92
08:22:16|24474.92
08:22:17|24474.92
08:22:18|24474.92
08:22:19|24474.92
08:22:21|24474.92
08:22:22|24474.92
08:22:23|24474.92
08:22:23|24474.92
08:22:24|24474.92
08:22:25|24474.92
08:22:26|24474.92
08:22:28|24474.92
08:22:29|24476.14
08:22:29|24476.14
08:22:30|24476.14
08:22:31|24476.14
08:22:33|24476.14
08:22:34|24476.14
08:22:35|24476.14
08:22:36|24476.14
08:22:38|24476.14
08:22:39|24476.14
08:22:39|24476.14
08:22:41|24476.14
08:22:42|24476.14
08:22:43|24475.82
08:22:44|24475.82
08:22:45|24475.82
08:22:46|24475.82
08:22:47|24475.82
08:22:48|24475.82
08:22:49|24475.82
08:22:50|24475.82
08:22:51|24475.82
08:22:52|24475.82
08:22:54|24484.78
08:22:54|24473.59
08:22:55|24473.59
08:22:56|24473.59
08:22:57|24473.59
08:22:59|24473.59
08:23:00|24473.59
08:23:01|24473.59
08:23:01|24473.59
08:23:02|24473.59
08:23:04|24473.59
08:23:04|24473.59
08:23:05|24473.59
08:23:07|24473.59
08:23:07|24473.59
08:23:08|24473.59
08:23:09|24473.59
08:23:11|24473.59
08:23:11|24491.58
08:23:13|24486.51
08:23:14|24486.51
08:23:15|24486.51
08:23:16|24486.51
08:23:17|24486.51
08:23:18|24486.51
08:23:18|24486.51
08:23:20|24486.51
08:23:21|24486.51
08:23:21|24486.51
08:23:23|24486.51
08:23:24|24486.51
08:23:25|24486.51
08:23:26|24502.4
08:23:27|24514.27
08:23:28|24523.78
08:23:29|24525.22
08:23:30|24517.67
08:23:30|24517.67
08:23:32|24512.22
08:23:32|24512.22
08:23:34|24512.22
08:23:35|24512.22
08:23:35|24512.22
08:23:36|24512.22
08:23:38|24512.22
08:23:39|24512.22
08:23:41|24512.22
08:23:42|24512.22
08:23:43|24507.69
08:23:44|24507.69
08:23:45|24507.69
08:23:46|24507.69
08:23:47|24507.69
08:23:48|24507.69
08:23:50|24507.69
08:23:50|24507.69
08:23:51|24507.69
08:23:52|24507.69
08:23:53|24507.69
08:23:54|24507.69
08:23:55|24507.69
08:23:56|24507.69
08:23:58|24507.69
08:23:58|24507.69
08:23:59|24507.69
08:24:00|24507.69
08:24:01|24507.69
08:24:02|24507.69
08:24:03|24507.69
08:24:04|24507.69
08:24:06|24507.69
08:24:07|24507.69
08:24:08|24491.55
08:24:09|24491.55
08:24:10|24485.44
08:24:11|24485.44
08:24:12|24485.44
08:24:13|24485.44
08:24:14|24485.44
08:24:15|24485.44
08:24:16|24485.44
08:24:17|24485.44
08:24:18|24485.44
08:24:19|24474.48
08:24:20|24474.48
08:24:21|24474.48
08:24:22|24474.48
08:24:23|24474.48
08:24:24|24474.48
08:24:25|24474.48
08:24:26|24474.48
08:24:27|24474.48
08:24:28|24470.37
08:24:29|24470.37
08:24:30|24470.37
08:24:31|24470.37
08:24:32|24460.65
08:24:33|24460.65
08:24:34|24460.65
08:24:35|24460.65
08:24:36|24460.65
08:24:37|24467.98
08:24:39|24467.98
08:24:40|24467.98
08:24:41|24467.98
08:24:42|24438.81
08:24:43|24438.81
08:24:45|24438.81
08:24:46|24438.81
08:24:47|24438.81
08:24:48|24438.81
08:24:49|24438.81
08:24:49|24438.81
08:24:51|24438.81
08:24:51|24438.81
08:24:52|24438.81
08:24:53|24438.81
08:24:55|24438.81
08:24:56|24467.89
08:24:57|24467.89
08:24:58|24486.42
08:24:59|24486.42
08:25:00|24486.42
08:25:01|24486.42
08:25:02|24486.42
08:25:03|24491.5
08:25:04|24491.64
08:25:05|24491.64
08:25:06|24491.64
08:25:07|24502.18
08:25:08|24502.18
08:25:08|24502.18
08:25:10|24505.83
08:25:10|24505.83
08:25:12|24505.83
08:25:13|24495.85
08:25:14|24510.
08:25:15|24510.
08:25:16|24510.
08:25:17|24510.
08:25:18|24510.
08:25:19|24510.
08:25:20|24510.
08:25:21|24510.
08:25:22|24510.
08:25:23|24510.
08:25:24|24510.
08:25:25|24510.
08:25:26|24510.
08:25:27|24510.
08:25:27|24510.
08:25:29|24510.
08:25:30|24510.
08:25:31|24510.
08:25:32|24510.
08:25:34|24510.
08:25:34|24511.97
08:25:35|24511.97
08:25:36|24511.97
08:25:37|24511.97
08:25:39|24511.97
08:25:40|24511.97
08:25:41|24511.97
08:25:42|24489.83
08:25:44|24489.83
08:25:44|24501.02
08:25:45|24501.02
08:25:46|24501.02
08:25:47|24501.02
08:25:48|24501.02
08:25:50|24490.99
08:25:51|24490.99
08:25:51|24492.23
08:25:52|24492.23
08:25:54|24492.23
08:25:54|24492.23
08:25:56|24492.23
08:25:57|24492.23
08:25:57|24492.23
08:25:58|24492.23
08:25:59|24492.23
08:26:00|24492.23
08:26:02|24492.23
08:26:03|24492.23
08:26:04|24492.23
08:26:04|24492.23
08:26:05|24492.23
08:26:07|24492.23
08:26:08|24492.23
08:26:09|24492.23
08:26:10|24492.23
08:26:11|24492.23
08:26:12|24492.23
08:26:13|24492.23
08:26:14|24492.23
08:26:15|24492.23
08:26:16|24492.23
08:26:17|24492.23
08:26:18|24492.23
08:26:19|24492.23
08:26:20|24492.23
08:26:21|24492.23
08:26:22|24492.23
08:26:23|24488.51
08:26:24|24488.51
08:26:25|24488.51
08:26:26|24488.51
08:26:27|24488.51
08:26:28|24488.51
08:26:29|24488.51
08:26:30|24488.51
08:26:31|24488.51
08:26:32|24488.51
08:26:33|24491.98
08:26:34|24491.98
08:26:35|24491.98
08:26:36|24491.98
08:26:37|24491.98
08:26:38|24491.98
08:26:39|24491.98
08:26:41|24491.98
08:26:41|24491.98
08:26:43|24491.98
08:26:44|24482.78
08:26:45|24482.78
08:26:46|24482.06
08:26:47|24482.06
08:26:48|24482.06
08:26:50|24482.06
08:26:50|24482.06
08:26:51|24482.06
08:26:52|24482.06
08:26:53|24486.98
08:26:54|24486.98
08:26:55|24486.98
08:26:56|24485.75
08:26:57|24485.75
08:26:58|24485.75
08:26:59|24485.75
08:27:00|24485.75
08:27:01|24485.75
08:27:02|24485.75
08:27:03|24485.75
08:27:04|24485.75
08:27:05|24485.75
08:27:07|24485.75
08:27:08|24485.75
08:27:09|24492.89
08:27:10|24492.89
08:27:11|24492.89
08:27:11|24492.89
08:27:12|24492.89
08:27:14|24492.89
08:27:15|24492.89
08:27:16|24492.89
08:27:17|24492.89
08:27:18|24499.78
08:27:19|24499.78
08:27:20|24499.78
08:27:20|24499.78
08:27:22|24499.78
08:27:23|24499.78
08:27:24|24499.78
08:27:24|24499.78
08:27:26|24499.78
08:27:27|24499.78
08:27:28|24499.78
08:27:28|24499.78
08:27:30|24499.78
08:27:31|24499.78
08:27:32|24499.78
08:27:33|24499.78
08:27:34|24499.78
08:27:35|24499.78
08:27:36|24499.78
08:27:36|24499.78
08:27:38|24499.78
08:27:39|24499.78
08:27:40|24499.78
08:27:41|24499.78
08:27:43|24499.78
08:27:44|24499.78
08:27:45|24500.93
08:27:46|24500.93
08:27:47|24500.93
08:27:48|24500.93
08:27:49|24500.93
08:27:50|24500.93
08:27:52|24500.93
08:27:52|24500.93
08:27:53|24500.93
08:27:54|24500.93
08:27:55|24500.93
08:27:56|24500.93
08:27:57|24500.93
08:27:58|24500.93
08:27:59|24500.93
08:28:00|24500.93
08:28:01|24500.93
08:28:03|24500.93
08:28:03|24500.93
08:28:04|24500.93
08:28:06|24500.93
08:28:06|24500.93
08:28:08|24500.93
08:28:08|24500.93
08:28:09|24500.93
08:28:11|24500.93
08:28:12|24500.93
08:28:12|24500.93
08:28:13|24500.93
08:28:15|24500.93
08:28:15|24500.93
08:28:17|24500.93
08:28:18|24500.93
08:28:18|24500.93
08:28:19|24500.93
08:28:20|24514.14
08:28:21|24514.14
08:28:22|24514.14
08:28:23|24514.14
08:28:24|24514.14
08:28:25|24514.13
08:28:27|24522.02
08:28:27|24529.49
08:28:29|24542.46
08:28:30|24543.34
08:28:31|24540.84
08:28:32|24540.84
08:28:33|24548.05
08:28:34|24548.05
08:28:35|24548.05
08:28:36|24548.05
08:28:36|24548.05
08:28:38|24548.05
08:28:39|24548.05
08:28:40|24560.1
08:28:41|24565.92
08:28:42|24571.06
08:28:44|24571.06
08:28:45|24562.87
08:28:46|24564.41
08:28:47|24564.41
08:28:48|24564.41
08:28:49|24564.41
08:28:50|24564.41
08:28:51|24544.91
08:28:52|24540.46
08:28:54|24533.99
08:28:54|24533.99
08:28:55|24533.99
08:28:57|24533.99
08:28:58|24521.
08:28:59|24517.19
08:29:00|24527.34
08:29:01|24527.34
08:29:02|24527.34
08:29:03|24527.34
08:29:04|24505.58
08:29:05|24505.58
08:29:06|24505.58
08:29:07|24505.58
08:29:08|24505.58
08:29:09|24505.58
08:29:10|24511.16
08:29:11|24511.16
08:29:12|24508.7
08:29:13|24508.7
08:29:14|24495.37
08:29:15|24495.37
08:29:16|24495.37
08:29:17|24492.63
08:29:18|24492.63
08:29:19|24492.63
08:29:20|24492.63
08:29:21|24492.63
08:29:22|24499.01
08:29:23|24499.01
08:29:24|24499.01
08:29:25|24499.01
08:29:26|24491.41
08:29:27|24491.41
08:29:28|24491.41
08:29:29|24491.41
08:29:30|24491.41
08:29:31|24491.41
08:29:32|24491.41
08:29:33|24491.41
08:29:34|24500.68
08:29:35|24500.68
08:29:36|24500.68
08:29:37|24500.68
08:29:38|24500.68
08:29:39|24500.68
08:29:40|24500.68
08:29:41|24500.68
08:29:42|24500.68
08:29:44|24500.68
08:29:44|24500.68
08:29:46|24500.68
08:29:47|24500.68
08:29:48|24500.68
08:29:49|24500.68
08:29:50|24495.64
08:29:51|24495.64
08:29:52|24495.64
08:29:53|24495.64
08:29:54|24495.64
08:29:55|24495.64
08:29:56|24495.64
08:29:57|24495.64
08:29:58|24495.64
08:29:59|24495.64
08:30:00|24495.64
08:30:01|24499.87
08:30:02|24499.87
08:30:03|24499.87
08:30:04|24499.87
08:30:05|24499.87
08:30:06|24499.87
08:30:07|24499.87
08:30:08|24499.87
08:30:09|24499.87
08:30:10|24493.48
08:30:11|24508.6
08:30:12|24531.75
08:30:13|24526.09
08:30:14|24532.82
08:30:15|24533.95
08:30:16|24540.41
08:30:17|24555.89
08:30:18|24555.89
08:30:19|24555.89
08:30:20|24555.89
08:30:21|24555.89
08:30:22|24540.08
08:30:23|24540.08
08:30:24|24540.08
08:30:25|24540.08
08:30:26|24540.08
08:30:27|24540.08
08:30:28|24540.08
08:30:29|24540.08
08:30:30|24540.08
08:30:31|24540.08
08:30:32|24540.08
08:30:33|24540.08
08:30:34|24540.08
08:30:35|24540.08
08:30:36|24540.08
08:30:37|24540.08
08:30:38|24540.08
08:30:39|24540.08
08:30:40|24540.08
08:30:41|24540.08
08:30:42|24540.08
08:30:43|24540.08
08:30:45|24540.08
08:30:46|24540.08
08:30:47|24540.08
08:30:48|24540.08
08:30:49|24520.81
08:30:51|24520.81
08:30:51|24520.81
08:30:52|24520.81
08:30:53|24520.81
08:30:55|24520.81
08:30:56|24520.81
08:30:57|24520.81
08:30:58|24520.81
08:30:58|24542.5
08:31:00|24542.5
08:31:01|24542.5
08:31:02|24531.55
08:31:03|24531.55
08:31:04|24531.55
08:31:05|24531.55
08:31:06|24531.55
08:31:07|24531.55
08:31:08|24531.55
08:31:09|24531.55
08:31:10|24531.55
08:31:11|24531.55
08:31:12|24531.55
08:31:13|24531.55
08:31:14|24531.55
08:31:15|24531.55
08:31:16|24531.55
08:31:17|24531.55
08:31:18|24531.55
08:31:19|24531.55
08:31:20|24531.55
08:31:21|24531.55
08:31:22|24531.55
08:31:23|24531.55
08:31:24|24531.55
08:31:25|24531.55
08:31:26|24531.55
08:31:27|24531.55
08:31:28|24531.55
08:31:29|24531.55
08:31:30|24531.55
08:31:31|24531.55
08:31:32|24531.55
08:31:33|24531.55
08:31:34|24531.55
08:31:35|24531.55
08:31:36|24531.55
08:31:37|24531.55
08:31:38|24531.55
08:31:39|24531.55
08:31:40|24531.55
08:31:41|24531.55
08:31:42|24531.55
08:31:43|24531.55
08:31:44|24531.55
08:31:46|24531.55
08:31:47|24531.55
08:31:48|24531.55
08:31:50|24531.55
08:31:50|24531.55
08:31:52|24531.55
08:31:52|24542.6
08:31:54|24542.6
08:31:55|24542.6
08:31:56|24542.6
08:31:57|24542.6
08:31:58|24542.6
08:31:59|24542.6
08:32:01|24542.6
08:32:01|24542.6
08:32:02|24542.6
08:32:03|24542.6
08:32:04|24542.6
08:32:05|24542.6
08:32:06|24542.6
08:32:07|24542.6
08:32:08|24542.6
08:32:09|24542.6
08:32:10|24542.6
08:32:11|24542.6
08:32:12|24542.6
08:32:13|24542.6
08:32:14|24542.6
08:32:15|24542.6
08:32:16|24542.6
08:32:17|24542.6
08:32:18|24542.6
08:32:19|24542.6
08:32:20|24542.6
08:32:21|24542.6
08:32:23|24542.6
08:32:24|24542.6
08:32:25|24542.6
08:32:26|24542.6
08:32:27|24542.6
08:32:28|24542.6
08:32:29|24542.6
08:32:30|24542.6
08:32:31|24542.6
08:32:32|24542.6
08:32:33|24542.6
08:32:34|24542.6
08:32:35|24542.6
08:32:35|24542.6
08:32:36|24542.6
08:32:38|24542.6
08:32:39|24542.6
08:32:40|24542.6
08:32:41|24542.6
08:32:42|24503.29
08:32:43|24503.29
08:32:44|24503.29
08:32:45|24503.29
08:32:46|24503.29
08:32:48|24503.29
08:32:48|24503.29
08:32:50|24503.29
08:32:51|24503.29
08:32:52|24503.29
08:32:53|24503.29
08:32:53|24503.29
08:32:55|24503.29
08:32:56|24503.29
08:32:57|24503.29
08:32:58|24507.5
08:32:59|24507.5
08:33:00|24507.5
08:33:01|24507.5
08:33:02|24507.5
08:33:04|24491.36
08:33:05|24488.7
08:33:06|24487.75
08:33:07|24487.75
08:33:08|24487.75
08:33:09|24487.75
08:33:10|24487.75
08:33:11|24487.75
08:33:12|24487.75
08:33:13|24487.75
08:33:14|24487.33
08:33:15|24487.33
08:33:16|24487.33
08:33:17|24492.36
08:33:18|24492.36
08:33:19|24498.62
08:33:19|24503.72
08:33:21|24495.84
08:33:21|24529.7
08:33:23|24516.63
08:33:23|24519.07
08:33:25|24519.07
08:33:25|24519.07
08:33:26|24519.07
08:33:28|24519.07
08:33:29|24519.07
08:33:29|24519.07
08:33:30|24516.26
08:33:31|24516.26
08:33:33|24524.47
08:33:34|24524.47
08:33:35|24540.36
08:33:36|24543.76
08:33:36|24543.76
08:33:38|24543.76
08:33:38|24540.85
08:33:39|24540.85
08:33:41|24540.85
08:33:42|24540.85
08:33:42|24540.85
08:33:44|24540.85
08:33:44|24540.85
08:33:46|24540.85
08:33:47|24540.85
08:33:48|24540.87
08:33:49|24567.6
08:33:50|24585.88
08:33:51|24585.88
08:33:53|24560.12
08:33:54|24560.12
08:33:55|24543.25
08:33:56|24543.25
08:33:57|24543.25
08:33:58|24543.25
08:33:59|24543.25
08:34:00|24543.25
08:34:01|24543.25
08:34:02|24543.25
08:34:03|24549.87
08:34:04|24549.87
08:34:05|24549.87
08:34:06|24540.1
08:34:07|24540.1
08:34:08|24540.1
08:34:09|24540.1
08:34:11|24540.1
08:34:11|24540.1
08:34:13|24540.1
08:34:14|24540.1
08:34:14|24540.1
08:34:15|24540.1
08:34:16|24540.1
08:34:17|24540.1
08:34:18|24540.1
08:34:19|24540.1
08:34:20|24540.1
08:34:22|24540.1
08:34:23|24540.1
08:34:24|24536.84
08:34:25|24536.84
08:34:26|24536.84
08:34:27|24536.84
08:34:28|24536.84
08:34:29|24536.84
08:34:30|24536.84
08:34:31|24536.84
08:34:32|24536.84
08:34:33|24536.84
08:34:34|24536.84
08:34:35|24536.84
08:34:36|24536.84
08:34:37|24536.84
08:34:38|24536.84
08:34:39|24536.84
08:34:40|24536.84
08:34:41|24536.84
08:34:42|24536.84
08:34:43|24536.84
08:34:44|24548.31
08:34:45|24548.31
08:34:46|24548.31
08:34:47|24548.31
08:34:49|24548.31
08:34:50|24548.31
08:34:51|24549.75
08:34:52|24549.75
08:34:54|24553.45
08:34:55|24553.45
08:34:56|24545.66
08:34:57|24545.66
08:34:58|24550.59
08:34:59|24550.59
08:35:00|24550.59
08:35:01|24550.59
08:35:02|24550.59
08:35:03|24550.59
08:35:04|24550.59
08:35:05|24564.9
08:35:06|24571.41
08:35:07|24571.41
08:35:07|24571.41
08:35:09|24571.41
08:35:10|24555.95
08:35:11|24555.95
08:35:12|24553.53
08:35:13|24553.53
08:35:14|24553.53
08:35:15|24553.53
08:35:16|24553.53
08:35:17|24553.53
08:35:18|24553.53
08:35:19|24553.53
08:35:20|24553.53
08:35:21|24553.53
08:35:21|24564.65
08:35:23|24564.65
08:35:24|24544.92
08:35:24|24544.92
08:35:25|24544.92
08:35:27|24544.92
08:35:28|24544.92
08:35:28|24544.92
08:35:30|24544.92
08:35:31|24544.92
08:35:32|24544.92
08:35:33|24544.92
08:35:34|24544.92
08:35:35|24544.92
08:35:36|24544.92
08:35:36|24544.92
08:35:38|24544.92
08:35:38|24544.92
08:35:39|24544.92
08:35:41|24544.92
08:35:41|24544.92
08:35:43|24544.92
08:35:44|24544.92
08:35:44|24544.92
08:35:46|24574.6
08:35:47|24574.6
08:35:48|24574.6
08:35:49|24574.6
08:35:51|24574.6
08:35:52|24574.6
08:35:53|24574.6
08:35:54|24574.6
08:35:55|24574.6
08:35:56|24574.6
08:35:57|24569.63
08:35:59|24569.63
08:35:59|24569.63
08:36:00|24569.63
08:36:01|24574.56
08:36:02|24574.56
08:36:03|24574.56
08:36:04|24574.56
08:36:05|24574.56
08:36:06|24574.56
08:36:07|24574.56
08:36:08|24574.56
08:36:09|24574.56
08:36:10|24574.56
08:36:11|24574.56
08:36:12|24574.56
08:36:13|24574.56
08:36:14|24574.56
08:36:15|24574.56
08:36:16|24589.47
08:36:17|24589.47
08:36:18|24586.24
08:36:19|24586.24
08:36:20|24586.24
08:36:21|24581.1
08:36:22|24576.52
08:36:23|24576.52
08:36:24|24576.52
08:36:25|24576.52
08:36:26|24576.52
08:36:27|24576.52
08:36:28|24576.52
08:36:29|24576.52
08:36:30|24576.52
08:36:31|24579.1
08:36:32|24579.1
08:36:33|24579.1
08:36:34|24579.1
08:36:35|24579.1
08:36:36|24579.1
08:36:37|24579.1
08:36:38|24579.1
08:36:39|24579.1
08:36:40|24579.1
08:36:41|24579.1
08:36:42|24579.1
08:36:43|24579.1
08:36:44|24579.1
08:36:45|24579.1
08:36:46|24579.1
08:36:47|24562.35
08:36:48|24562.35
08:36:49|24562.35
08:36:50|24573.66
08:36:51|24573.66
08:36:52|24573.66
08:36:53|24573.66
08:36:54|24573.66
08:36:55|24573.66
08:36:56|24573.66
08:36:57|24573.66
08:36:58|24540.33
08:36:59|24547.48
08:37:00|24547.48
08:37:01|24547.48
08:37:03|24547.48
08:37:04|24547.48
08:37:04|24547.48
08:37:05|24547.48
08:37:06|24526.28
08:37:07|24526.02
08:37:08|24526.02
08:37:10|24526.05
08:37:11|24526.05
08:37:12|24526.02
08:37:13|24526.02
08:37:14|24535.65
08:37:15|24547.38
08:37:16|24551.72
08:37:17|24551.72
08:37:18|24551.72
08:37:19|24551.72
08:37:20|24551.72
08:37:21|24549.2
08:37:22|24549.2
08:37:23|24549.2
08:37:24|24549.2
08:37:25|24549.2
08:37:26|24549.2
08:37:27|24549.2
08:37:29|24549.2
08:37:29|24549.2
08:37:31|24549.2
08:37:31|24549.2
08:37:33|24549.2
08:37:33|24549.2
08:37:34|24549.2
08:37:35|24549.2
08:37:36|24543.73
08:37:38|24543.73
08:37:39|24543.73
08:37:40|24543.73
08:37:40|24540.57
08:37:41|24540.57
08:37:42|24540.57
08:37:43|24540.57
08:37:44|24540.57
08:37:45|24540.57
08:37:46|24540.57
08:37:47|24540.57
08:37:48|24540.57
08:37:49|24540.57
08:37:51|24540.57
08:37:53|24540.57
08:37:54|24544.34
08:37:55|24544.34
08:37:57|24544.34
08:37:58|24544.34
08:37:59|24544.34
08:38:00|24544.34
08:38:00|24544.34
08:38:02|24544.34
08:38:03|24544.34
08:38:03|24544.34
08:38:04|24544.34
08:38:06|24544.34
08:38:07|24544.34
08:38:08|24544.34
08:38:09|24544.34
08:38:10|24541.95
08:38:10|24541.95
08:38:12|24541.95
08:38:13|24541.95
08:38:14|24541.95
08:38:15|24541.95
08:38:16|24541.95
08:38:17|24541.95
08:38:18|24529.52
08:38:19|24529.52
08:38:20|24529.52
08:38:21|24529.52
08:38:22|24529.52
08:38:24|24532.02
08:38:24|24532.02
08:38:25|24532.02
08:38:26|24532.02
08:38:27|24532.02
08:38:28|24532.11
08:38:29|24532.11
08:38:30|24532.11
08:38:31|24532.11
08:38:32|24532.11
08:38:33|24532.11
08:38:34|24534.6
08:38:35|24534.6
08:38:36|24534.6
08:38:37|24534.6
08:38:38|24534.6
08:38:39|24534.6
08:38:40|24534.6
08:38:41|24534.6
08:38:42|24534.6
08:38:43|24534.6
08:38:44|24535.8
08:38:45|24535.8
08:38:46|24535.8
08:38:47|24535.8
08:38:48|24535.8
08:38:49|24535.8
08:38:50|24535.8
08:38:52|24535.8
08:38:53|24535.8
08:38:55|24535.8
08:38:55|24535.8
08:38:57|24535.8
08:38:57|24535.8
08:38:59|24535.8
08:39:00|24535.8
08:39:01|24535.8
08:39:02|24535.8
08:39:04|24535.8
08:39:04|24535.8
08:39:05|24535.8
08:39:06|24535.8
08:39:07|24535.8
08:39:08|24535.8
08:39:09|24535.8
08:39:10|24535.8
08:39:11|24535.8
08:39:12|24537.45
08:39:13|24537.45
08:39:14|24537.45
08:39:15|24537.45
08:39:16|24537.45
08:39:17|24537.45
08:39:18|24537.45
08:39:19|24537.45
08:39:20|24537.45
08:39:21|24537.45
08:39:22|24537.45
08:39:23|24537.45
08:39:24|24537.45
08:39:25|24537.45
08:39:26|24537.45
08:39:27|24537.45
08:39:28|24537.45
08:39:29|24537.45
08:39:30|24537.45
08:39:31|24537.45
08:39:32|24537.45
08:39:33|24537.45
08:39:34|24537.45
08:39:35|24537.45
08:39:36|24537.45
08:39:37|24537.45
08:39:38|24537.45
08:39:39|24537.45
08:39:40|24537.45
08:39:41|24537.45
08:39:42|24537.45
08:39:43|24537.45
08:39:44|24537.45
08:39:45|24537.45
08:39:46|24537.45
08:39:47|24537.45
08:39:48|24537.45
08:39:49|24537.45
08:39:50|24537.45
08:39:51|24537.45
08:39:53|24537.45
08:39:54|24537.45
08:39:55|24537.45
08:39:56|24537.45
08:39:57|24537.45
08:39:58|24537.45
08:39:59|24537.45
08:40:00|24537.45
08:40:01|24537.45
08:40:02|24537.45
08:40:03|24537.45
08:40:04|24537.45
08:40:05|24537.45
08:40:06|24537.45
08:40:07|24537.45
08:40:08|24537.45
08:40:09|24539.96
08:40:10|24539.96
08:40:11|24539.96
08:40:12|24532.14
08:40:13|24532.14
08:40:14|24532.14
08:40:15|24532.14
08:40:16|24532.14
08:40:17|24532.14
08:40:18|24532.14
08:40:19|24532.14
08:40:20|24532.14
08:40:21|24532.14
08:40:22|24532.14
08:40:24|24532.14
08:40:25|24532.14
08:40:26|24532.14
08:40:27|24532.14
08:40:28|24532.14
08:40:28|24532.14
08:40:30|24532.14
08:40:30|24532.14
08:40:32|24542.71
08:40:32|24542.71
08:40:34|24542.71
08:40:35|24542.71
08:40:36|24542.71
08:40:37|24542.71
08:40:38|24542.71
08:40:39|24542.71
08:40:40|24552.59
08:40:40|24552.59
08:40:42|24552.59
08:40:43|24552.59
08:40:44|24552.59
08:40:44|24552.59
08:40:45|24552.59
08:40:47|24555.05
08:40:47|24555.05
08:40:49|24555.05
08:40:50|24555.05
08:40:50|24557.4
08:40:52|24557.4
08:40:53|24557.4
08:40:54|24557.4
08:40:55|24557.4
08:40:56|24557.4
08:40:57|24557.4
08:40:58|24557.4
08:40:59|24557.4
08:41:00|24557.4
08:41:01|24557.4
08:41:02|24557.4
08:41:04|24557.4
08:41:04|24557.4
08:41:05|24557.4
08:41:07|24557.4
08:41:08|24557.4
08:41:09|24557.4
08:41:10|24557.4
08:41:11|24557.4
08:41:12|24557.4
08:41:14|24557.4
08:41:14|24557.4
08:41:15|24557.4
08:41:16|24557.4
08:41:17|24557.4
08:41:18|24557.4
08:41:19|24557.4
08:41:20|24557.4
08:41:21|24557.4
08:41:22|24557.4
08:41:23|24557.4
08:41:24|24557.4
08:41:25|24557.4
08:41:26|24557.4
08:41:27|24557.4
08:41:28|24557.4
08:41:29|24557.4
08:41:31|24557.4
08:41:31|24557.4
08:41:32|24533.46
08:41:33|24533.46
08:41:34|24547.41
08:41:36|24547.41
08:41:37|24547.41
08:41:38|24547.41
08:41:38|24547.41
08:41:39|24547.41
08:41:41|24547.41
08:41:41|24547.41
08:41:42|24547.41
08:41:44|24547.41
08:41:45|24547.41
08:41:45|24547.41
08:41:46|24547.41
08:41:48|24547.41
08:41:48|24547.41
08:41:50|24537.81
08:41:51|24537.81
08:41:52|24537.81
08:41:52|24537.81
08:41:53|24537.81
08:41:55|24537.81
08:41:56|24537.81
08:41:57|24537.81
08:41:59|24537.81
08:42:00|24537.81
08:42:00|24537.81
08:42:02|24516.98
08:42:03|24516.98
08:42:03|24516.98
08:42:04|24516.98
08:42:05|24516.98
08:42:07|24516.98
08:42:07|24516.98
08:42:09|24516.98
08:42:10|24516.98
08:42:11|24516.98
08:42:12|24516.98
08:42:14|24516.98
08:42:14|24516.98
08:42:15|24516.98
08:42:16|24516.98
08:42:17|24516.98
08:42:18|24516.98
08:42:19|24516.98
08:42:20|24516.98
08:42:21|24516.98
08:42:22|24516.98
08:42:23|24516.98
08:42:24|24516.98
08:42:26|24516.98
08:42:26|24516.98
08:42:27|24516.98
08:42:28|24516.98
08:42:29|24515.77
08:42:30|24515.77
08:42:31|24515.77
08:42:32|24515.77
08:42:33|24515.77
08:42:34|24515.77
08:42:35|24519.88
08:42:36|24519.88
08:42:37|24519.88
08:42:39|24519.88
08:42:39|24519.88
08:42:40|24519.88
08:42:42|24519.88
08:42:42|24519.88
08:42:43|24519.88
08:42:44|24519.88
08:42:45|24519.88
08:42:46|24519.88
08:42:47|24519.88
08:42:48|24529.33
08:42:49|24529.33
08:42:50|24529.33
08:42:51|24529.33
08:42:52|24529.33
08:42:53|24529.33
08:42:54|24529.33
08:42:56|24525.45
08:42:56|24525.45
08:42:58|24525.45
08:42:59|24525.45
08:43:00|24525.45
08:43:01|24525.45
08:43:02|24521.93
08:43:03|24521.93
08:43:04|24524.29
08:43:05|24524.29
08:43:05|24524.29
08:43:07|24524.29
08:43:08|24524.29
08:43:09|24524.29
08:43:10|24524.29
08:43:11|24524.29
08:43:12|24524.29
08:43:13|24524.29
08:43:14|24524.29
08:43:15|24524.29
08:43:15|24524.29
08:43:17|24524.29
08:43:18|24524.29
08:43:19|24524.29
08:43:20|24524.29
08:43:21|24524.29
08:43:22|24524.29
08:43:23|24524.29
08:43:24|24524.29
08:43:25|24524.29
08:43:26|24524.29
08:43:27|24524.29
08:43:28|24524.29
08:43:29|24535.23
08:43:30|24564.74
08:43:30|24558.93
08:43:31|24558.93
08:43:32|24558.93
08:43:34|24558.93
08:43:35|24558.93
08:43:35|24558.93
08:43:36|24558.93
08:43:38|24558.93
08:43:39|24558.93
08:43:40|24558.93
08:43:40|24558.93
08:43:42|24558.93
08:43:42|24558.93
08:43:44|24558.93
08:43:45|24558.93
08:43:46|24558.93
08:43:47|24558.93
08:43:48|24548.95
08:43:48|24548.95
08:43:49|24548.95
08:43:51|24548.95
08:43:51|24548.95
08:43:53|24548.95
08:43:54|24548.95
08:43:54|24548.95
08:43:56|24548.95
08:43:57|24548.95
08:43:59|24548.95
08:44:00|24548.95
08:44:01|24548.95
08:44:01|24548.95
08:44:03|24548.95
08:44:04|24548.95
08:44:05|24548.95
08:44:07|24548.95
08:44:07|24548.95
08:44:09|24548.95
08:44:09|24548.95
08:44:11|24548.95
08:44:12|24548.95
08:44:13|24548.95
08:44:14|24548.95
08:44:15|24548.95
08:44:16|24548.95
08:44:17|24548.95
08:44:18|24548.95
08:44:19|24548.95
08:44:20|24548.95
08:44:21|24548.95
08:44:22|24548.95
08:44:23|24548.95
08:44:25|24541.58
08:44:25|24541.58
08:44:26|24541.58
08:44:27|24541.58
08:44:28|24541.58
08:44:29|24541.58
08:44:30|24541.58
08:44:31|24541.58
08:44:32|24541.58
08:44:33|24541.58
08:44:34|24541.58
08:44:35|24541.58
08:44:36|24541.58
08:44:37|24542.52
08:44:39|24542.52
08:44:39|24542.52
08:44:40|24521.34
08:44:41|24521.34
08:44:42|24521.34
08:44:44|24521.34
08:44:44|24521.34
08:44:45|24521.34
08:44:46|24521.34
08:44:47|24521.34
08:44:48|24521.34
08:44:49|24519.39
08:44:50|24519.39
08:44:51|24519.39
08:44:52|24518.13
08:44:54|24518.13
08:44:54|24516.99
08:44:55|24516.99
08:44:56|24516.99
08:44:58|24524.72
08:44:59|24524.72
08:45:00|24527.31
08:45:01|24527.31
08:45:03|24532.23
08:45:04|24532.23
08:45:05|24532.23
08:45:06|24532.23
08:45:07|24532.23
08:45:08|24532.23
08:45:09|24532.23
08:45:10|24538.35
08:45:11|24538.35
08:45:12|24538.35
08:45:13|24538.35
08:45:14|24538.35
08:45:15|24538.35
08:45:16|24538.35
08:45:17|24538.35
08:45:18|24538.35
08:45:19|24538.35
08:45:20|24538.35
08:45:21|24538.35
08:45:22|24538.35
08:45:23|24516.99
08:45:24|24516.99
08:45:25|24516.99
08:45:26|24516.99
08:45:27|24516.99
08:45:28|24516.99
08:45:29|24516.99
08:45:30|24518.7
08:45:31|24518.7
08:45:32|24518.7
08:45:33|24492.34
08:45:34|24492.34
08:45:35|24492.34
08:45:36|24492.34
08:45:37|24492.34
08:45:38|24492.34
08:45:39|24492.34
08:45:40|24492.34
08:45:41|24492.34
08:45:42|24492.34
08:45:43|24495.78
08:45:44|24495.78
08:45:45|24495.78
08:45:46|24495.78
08:45:48|24495.78
08:45:48|24495.78
08:45:49|24495.78
08:45:50|24495.78
08:45:51|24495.78
08:45:52|24495.78
08:45:53|24491.26
08:45:54|24490.98
08:45:55|24490.98
08:45:56|24474.23
08:45:57|24474.23
08:45:59|24474.23
08:46:00|24474.23
08:46:01|24474.23
08:46:03|24473.82
08:46:04|24466.77
08:46:04|24460.74
08:46:05|24460.74
08:46:07|24460.74
08:46:07|24460.74
08:46:09|24455.58
08:46:10|24450.43
08:46:11|24450.43
08:46:12|24450.43
08:46:13|24450.43
08:46:14|24450.43
08:46:15|24450.43
08:46:16|24439.15
08:46:17|24439.15
08:46:18|24417.8
08:46:19|24417.8
08:46:20|24428.57
08:46:21|24428.57
08:46:22|24427.68
08:46:23|24424.62
08:46:24|24429.61
08:46:25|24423.02
08:46:26|24423.02
08:46:27|24434.61
08:46:28|24427.24
08:46:29|24427.24
08:46:30|24427.24
08:46:31|24427.24
08:46:32|24427.24
08:46:33|24427.24
08:46:34|24427.24
08:46:35|24445.46
08:46:36|24445.46
08:46:37|24445.46
08:46:38|24445.46
08:46:39|24445.46
08:46:40|24445.46
08:46:41|24445.46
08:46:42|24445.46
08:46:43|24445.46
08:46:44|24445.46
08:46:45|24445.46
08:46:46|24445.46
08:46:47|24445.46
08:46:48|24445.46
08:46:49|24445.46
08:46:50|24445.46
08:46:51|24445.46
08:46:52|24445.46
08:46:53|24445.46
08:46:54|24445.46
08:46:55|24439.15
08:46:56|24439.15
08:46:57|24439.15
08:46:58|24439.15
08:47:00|24439.15
08:47:01|24432.58
08:47:02|24432.58
08:47:04|24432.58
08:47:04|24429.81
08:47:06|24429.81
08:47:07|24425.5
08:47:08|24425.5
08:47:10|24425.5
08:47:10|24425.5
08:47:11|24425.5
08:47:12|24425.5
08:47:13|24425.5
08:47:14|24425.5
08:47:15|24425.5
08:47:16|24425.5
08:47:17|24425.5
08:47:18|24425.5
08:47:19|24425.5
08:47:20|24425.5
08:47:21|24425.5
08:47:22|24422.36
08:47:23|24417.86
08:47:25|24417.86
08:47:25|24417.86
08:47:26|24428.07
08:47:28|24428.07
08:47:28|24428.07
08:47:29|24428.07
08:47:31|24428.07
08:47:32|24428.07
08:47:32|24425.5
08:47:33|24425.5
08:47:35|24425.5
08:47:36|24425.5
08:47:36|24425.5
08:47:37|24425.5
08:47:38|24425.5
08:47:39|24425.5
08:47:40|24425.5
08:47:41|24425.5
08:47:43|24425.5
08:47:43|24425.5
08:47:45|24425.5
08:47:45|24425.5
08:47:46|24425.5
08:47:48|24425.5
08:47:48|24425.5
08:47:49|24425.5
08:47:50|24425.5
08:47:52|24425.5
08:47:52|24425.5
08:47:53|24425.5
08:47:54|24425.5
08:47:55|24425.5
08:47:57|24425.5
08:47:57|24425.5
08:47:58|24425.5
08:48:00|24425.5
08:48:01|24425.5
08:48:02|24425.5
08:48:03|24440.9
08:48:04|24440.9
08:48:06|24440.9
08:48:07|24437.74
08:48:07|24437.74
08:48:09|24437.74
08:48:11|24437.74
08:48:12|24437.74
08:48:13|24437.74
08:48:14|24437.74
08:48:15|24437.74
08:48:16|24437.74
08:48:17|24437.74
08:48:18|24437.74
08:48:19|24437.74
08:48:20|24437.74
08:48:21|24437.74
08:48:22|24437.74
08:48:23|24437.74
08:48:24|24437.74
08:48:26|24437.74
08:48:26|24437.74
08:48:27|24437.74
08:48:28|24437.74
08:48:29|24437.74
08:48:30|24437.74
08:48:31|24437.74
08:48:32|24437.74
08:48:33|24437.74
08:48:34|24437.74
08:48:35|24437.74
08:48:36|24437.74
08:48:37|24437.74
08:48:38|24437.74
08:48:39|24437.74
08:48:40|24437.74
08:48:41|24437.74
08:48:42|24437.74
08:48:43|24437.74
08:48:44|24437.74
08:48:46|24437.74
08:48:46|24437.74
08:48:47|24437.74
08:48:48|24437.74
08:48:49|24437.74
08:48:50|24437.74
08:48:51|24437.74
08:48:52|24437.74
08:48:53|24437.74
08:48:54|24437.74
08:48:55|24437.74
08:48:56|24437.74
08:48:57|24446.86
08:48:58|24446.86
08:48:59|24446.86
08:49:00|24446.86
08:49:02|24446.86
08:49:03|24446.86
08:49:04|24446.86
08:49:05|24446.86
08:49:06|24446.86
08:49:07|24446.86
08:49:08|24446.86
08:49:09|24446.86
08:49:11|24446.86
08:49:11|24446.86
08:49:12|24446.86
08:49:13|24446.86
08:49:14|24446.86
08:49:15|24446.86
08:49:16|24446.86
08:49:17|24446.86
08:49:18|24446.86
08:49:19|24446.86
08:49:20|24446.86
08:49:21|24446.86
08:49:22|24446.86
08:49:24|24446.86
08:49:24|24446.86
08:49:25|24446.86
08:49:26|24446.86
08:49:27|24446.86
08:49:28|24446.86
08:49:29|24446.86
08:49:30|24446.86
08:49:32|24446.86
08:49:32|24446.86
08:49:34|24446.86
08:49:34|24446.86
08:49:36|24446.86
08:49:36|24446.86
08:49:37|24446.86
08:49:38|24446.86
08:49:39|24446.86
08:49:40|24446.86
08:49:41|24446.86
08:49:42|24446.86
08:49:44|24446.86
08:49:44|24446.86
08:49:45|24446.86
08:49:47|24446.86
08:49:47|24446.86
08:49:48|24446.86
08:49:50|24446.86
08:49:50|24446.86
08:49:51|24446.86
08:49:53|24446.86
08:49:53|24446.86
08:49:54|24450.76
08:49:56|24450.76
08:49:57|24450.76
08:49:58|24450.76
08:49:58|24450.76
08:49:59|24450.76
08:50:01|24455.47
08:50:03|24455.47
08:50:04|24455.47
08:50:06|24455.47
08:50:06|24455.47
08:50:07|24455.47
08:50:08|24455.47
08:50:09|24455.47
08:50:10|24466.72
08:50:11|24466.72
08:50:12|24466.72
08:50:13|24466.72
08:50:14|24466.72
08:50:15|24466.72
08:50:16|24466.72
08:50:17|24466.72
08:50:18|24466.72
08:50:19|24466.72
08:50:20|24466.72
08:50:21|24466.72
08:50:22|24466.72
08:50:23|24466.72
08:50:25|24466.72
08:50:25|24466.72
08:50:26|24466.72
08:50:27|24466.72
08:50:29|24466.72
08:50:30|24466.72
08:50:30|24466.72
08:50:32|24466.72
08:50:33|24461.23
08:50:34|24469.58
08:50:35|24469.58
08:50:36|24470.04
08:50:37|24470.04
08:50:38|24470.04
08:50:39|24470.04
08:50:40|24498.56
08:50:41|24498.86
08:50:42|24498.86
08:50:43|24497.72
08:50:44|24497.72
08:50:45|24497.72
08:50:46|24497.72
08:50:47|24497.72
08:50:48|24497.72
08:50:49|24497.72
08:50:50|24497.72
08:50:51|24497.72
08:50:52|24497.72
08:50:53|24497.72
08:50:54|24497.72
08:50:55|24497.72
08:50:56|24489.73
08:50:57|24489.73
08:50:58|24489.73
08:50:59|24489.73
08:51:00|24489.73
08:51:01|24489.73
08:51:02|24478.79
08:51:04|24478.79
08:51:05|24478.79
08:51:06|24478.79
08:51:07|24478.79
08:51:07|24478.79
08:51:09|24478.79
08:51:10|24478.79
08:51:11|24478.79
08:51:12|24478.79
08:51:13|24478.79
08:51:14|24478.79
08:51:15|24477.03
08:51:16|24477.03
08:51:17|24477.03
08:51:17|24477.03
08:51:18|24477.03
08:51:20|24477.03
08:51:21|24477.03
08:51:21|24477.03
08:51:22|24477.03
08:51:24|24477.03
08:51:24|24477.03
08:51:26|24477.03
08:51:27|24477.03
08:51:27|24477.03
08:51:29|24477.03
08:51:30|24477.03
08:51:31|24477.03
08:51:32|24477.03
08:51:33|24477.03
08:51:34|24477.03
08:51:35|24477.03
08:51:35|24477.03
08:51:37|24477.03
08:51:38|24477.03
08:51:39|24477.03
08:51:40|24477.03
08:51:41|24477.03
08:51:41|24477.03
08:51:42|24477.03
08:51:43|24477.03
08:51:45|24481.5
08:51:45|24481.5
08:51:46|24481.5
08:51:48|24481.5
08:51:49|24481.5
08:51:50|24481.5
08:51:50|24481.5
08:51:52|24481.5
08:51:53|24481.5
08:51:54|24481.5
08:51:55|24481.5
08:51:56|24481.5
08:51:56|24492.77
08:51:58|24492.77
08:51:58|24492.77
08:52:00|24492.77
08:52:01|24492.77
08:52:01|24492.77
08:52:02|24492.77
08:52:04|24492.77
08:52:05|24492.77
08:52:07|24492.77
08:52:08|24511.77
08:52:09|24517.55
08:52:10|24517.55
08:52:11|24517.55
08:52:12|24517.55
08:52:13|24517.55
08:52:14|24499.18
08:52:15|24495.24
08:52:16|24485.15
08:52:17|24485.15
08:52:18|24485.15
08:52:20|24485.15
08:52:20|24485.15
08:52:21|24485.15
08:52:22|24485.15
08:52:23|24485.15
08:52:24|24485.15
08:52:25|24485.15
08:52:27|24485.15
08:52:27|24485.15
08:52:28|24485.15
08:52:30|24485.15
08:52:31|24485.15
08:52:32|24485.15
08:52:33|24485.15
08:52:33|24485.15
08:52:34|24485.15
08:52:35|24485.15
08:52:37|24485.15
08:52:37|24485.15
08:52:39|24485.15
08:52:39|24485.15
08:52:41|24485.15
08:52:42|24485.15
08:52:42|24485.15
08:52:44|24485.15
08:52:45|24485.15
08:52:46|24471.99
08:52:47|24471.99
08:52:48|24471.99
08:52:49|24476.94
08:52:49|24476.94
08:52:51|24476.94
08:52:52|24476.94
08:52:53|24476.94
08:52:53|24476.94
08:52:55|24476.94
08:52:56|24476.94
08:52:56|24476.94
08:52:58|24476.94
08:52:59|24473.67
08:53:00|24473.67
08:53:01|24473.67
08:53:02|24466.67
08:53:03|24466.67
08:53:04|24466.67
08:53:06|24466.67
08:53:06|24466.67
08:53:08|24466.67
08:53:10|24466.67
08:53:10|24466.67
08:53:11|24451.66
08:53:12|24451.66
08:53:13|24451.66
08:53:15|24451.66
08:53:16|24451.66
08:53:17|24451.66
08:53:18|24451.01
08:53:19|24451.01
08:53:20|24451.01
08:53:21|24451.01
08:53:22|24451.01
08:53:23|24451.01
08:53:24|24449.91
08:53:25|24449.77
08:53:26|24449.77
08:53:27|24449.77
08:53:28|24449.77
08:53:29|24436.22
08:53:30|24431.47
08:53:31|24431.47
08:53:32|24431.47
08:53:33|24431.47
08:53:34|24431.47
08:53:35|24431.47
08:53:36|24438.95
08:53:37|24438.95
08:53:38|24438.95
08:53:39|24438.95
08:53:40|24438.95
08:53:41|24438.95
08:53:42|24438.95
08:53:43|24438.95
08:53:44|24438.95
08:53:45|24438.95
08:53:46|24438.95
08:53:47|24438.95
08:53:48|24438.95
08:53:49|24443.96
08:53:50|24443.96
08:53:51|24443.96
08:53:52|24443.7
08:53:53|24443.7
08:53:54|24443.7
08:53:55|24443.7
08:53:56|24443.7
08:53:57|24443.7
08:53:58|24443.7
08:53:59|24443.7
08:54:00|24443.7
08:54:01|24438.57
08:54:02|24438.57
08:54:03|24438.57
08:54:04|24438.57
08:54:05|24438.57
08:54:06|24438.57
08:54:08|24438.57
08:54:09|24438.57
08:54:10|24438.57
08:54:12|24430.43
08:54:13|24430.43
08:54:14|24427.85
08:54:15|24427.85
08:54:15|24427.85
08:54:16|24427.85
08:54:18|24427.85
08:54:18|24417.76
08:54:20|24417.76
08:54:21|24417.76
08:54:21|24417.76
08:54:22|24417.76
08:54:23|24410.37
08:54:25|24393.34
08:54:25|24393.34
08:54:26|24393.34
08:54:28|24393.34
08:54:29|24393.34
08:54:29|24393.34
08:54:30|24393.34
08:54:31|24393.34
08:54:32|24393.34
08:54:33|24396.44
08:54:35|24396.44
08:54:35|24396.44
08:54:37|24396.44
08:54:38|24396.44
08:54:38|24396.44
08:54:39|24396.44
08:54:40|24396.44
08:54:42|24411.18
08:54:42|24421.08
08:54:44|24421.08
08:54:44|24421.08
08:54:45|24421.08
08:54:46|24421.08
08:54:47|24421.08
08:54:48|24421.08
08:54:50|24421.08
08:54:51|24416.8
08:54:51|24416.8
08:54:53|24416.8
08:54:54|24416.8
08:54:54|24416.8
08:54:55|24416.8
08:54:57|24416.8
08:54:58|24416.8
08:54:59|24416.8
08:55:00|24416.8
08:55:00|24416.8
08:55:02|24416.8
08:55:02|24416.8
08:55:04|24416.8
08:55:05|24416.8
08:55:06|24416.8
08:55:06|24416.8
08:55:08|24436.18
08:55:09|24436.18
08:55:10|24436.18
08:55:12|24475.27
08:55:12|24470.11
08:55:14|24467.65
08:55:15|24442.13
08:55:16|24442.13
08:55:17|24442.13
08:55:18|24442.13
08:55:19|24442.13
08:55:20|24442.13
08:55:21|24442.13
08:55:22|24442.13
08:55:23|24442.13
08:55:24|24442.13
08:55:26|24458.48
08:55:26|24458.48
08:55:27|24458.48
08:55:28|24458.48
08:55:29|24458.48
08:55:30|24458.48
08:55:31|24456.87
08:55:32|24456.2
08:55:33|24456.2
08:55:34|24456.2
08:55:36|24456.2
08:55:36|24456.2
08:55:38|24456.2
08:55:38|24456.2
08:55:39|24456.2
08:55:41|24456.2
08:55:42|24456.2
08:55:42|24456.2
08:55:43|24456.2
08:55:44|24456.2
08:55:45|24456.2
08:55:47|24459.83
08:55:48|24459.83
08:55:49|24459.83
08:55:50|24459.83
08:55:50|24459.83
08:55:51|24459.83
08:55:53|24459.83
08:55:54|24459.83
08:55:54|24459.83
08:55:55|24458.28
08:55:57|24458.28
08:55:57|24458.28
08:55:58|24442.13
08:56:00|24446.26
08:56:00|24446.26
08:56:01|24446.26
08:56:02|24446.26
08:56:04|24446.26
08:56:04|24460.62
08:56:06|24494.67
08:56:06|24442.89
08:56:07|24442.89
08:56:08|24442.89
08:56:10|24442.89
08:56:11|24442.89
08:56:13|24442.89
08:56:14|24442.89
08:56:15|24442.89
08:56:16|24442.89
08:56:17|24442.89
08:56:18|24442.89
08:56:19|24442.89
08:56:21|24442.89
08:56:21|24442.89
08:56:23|24442.89
08:56:24|24442.89
08:56:25|24442.89
08:56:25|24442.89
08:56:26|24442.89
08:56:27|24442.89
08:56:28|24442.89
08:56:29|24442.89
08:56:31|24458.24
08:56:32|24458.24
08:56:33|24458.24
08:56:33|24458.24
08:56:35|24458.24
08:56:36|24458.24
08:56:36|24458.24
08:56:38|24458.24
08:56:38|24458.24
08:56:40|24458.24
08:56:41|24460.49
08:56:42|24460.49
08:56:42|24423.12
08:56:44|24423.12
08:56:45|24423.12
08:56:45|24423.12
08:56:47|24423.12
08:56:48|24423.12
08:56:49|24423.12
08:56:50|24423.12
08:56:51|24423.12
08:56:52|24423.12
08:56:53|24423.12
08:56:54|24423.12
08:56:55|24434.41
08:56:55|24439.21
08:56:56|24439.21
08:56:58|24439.21
08:56:58|24439.21
08:56:59|24439.21
08:57:01|24439.21
08:57:01|24423.15
08:57:03|24423.15
08:57:04|24423.15
08:57:05|24423.15
08:57:06|24423.15
08:57:07|24423.15
08:57:08|24423.15
08:57:09|24423.15
08:57:10|24417.66
08:57:12|24417.66
08:57:12|24379.85
08:57:13|24395.03
08:57:14|24395.03
08:57:15|24395.01
08:57:17|24395.01
08:57:18|24395.01
08:57:19|24395.01
08:57:20|24395.01
08:57:21|24401.57
08:57:22|24410.5
08:57:23|24410.5
08:57:24|24410.5
08:57:25|24410.5
08:57:26|24410.5
08:57:27|24410.5
08:57:28|24410.5
08:57:29|24410.5
08:57:30|24410.5
08:57:31|24410.5
08:57:32|24410.5
08:57:33|24410.5
08:57:34|24410.5
08:57:34|24410.5
08:57:36|24400.38
08:57:37|24400.38
08:57:38|24384.26
08:57:39|24389.96
08:57:40|24419.95
08:57:41|24411.3
08:57:42|24411.3
08:57:43|24411.3
08:57:44|24401.
08:57:45|24401.
08:57:46|24401.
08:57:47|24401.
08:57:48|24401.
08:57:49|24401.
08:57:50|24401.
08:57:51|24401.
08:57:52|24401.
08:57:53|24401.
08:57:54|24401.
08:57:55|24401.
08:57:56|24401.
08:57:57|24401.
08:57:58|24401.
08:57:59|24399.15
08:58:00|24399.15
08:58:01|24399.15
08:58:02|24399.15
08:58:03|24407.57
08:58:04|24407.57
08:58:05|24407.57
08:58:06|24407.57
08:58:07|24407.57
08:58:08|24407.57
08:58:09|24407.57
08:58:10|24407.57
08:58:12|24407.57
08:58:13|24407.57
08:58:14|24407.57
08:58:15|24407.57
08:58:16|24407.57
08:58:18|24407.57
08:58:18|24407.57
08:58:19|24407.57
08:58:20|24407.57
08:58:21|24407.57
08:58:22|24407.57
08:58:23|24407.57
08:58:24|24407.57
08:58:25|24407.57
08:58:26|24407.57
08:58:27|24407.57
08:58:28|24407.57
08:58:29|24407.57
08:58:30|24392.5
08:58:31|24392.5
08:58:32|24361.1
08:58:34|24361.1
08:58:34|24408.77
08:58:35|24412.48
08:58:36|24412.49
08:58:38|24412.49
08:58:38|24412.49
08:58:40|24388.18
08:58:41|24388.18
08:58:42|24388.18
08:58:42|24388.18
08:58:43|24388.45
08:58:44|24388.47
08:58:46|24388.47
08:58:46|24379.56
08:58:47|24379.56
08:58:49|24379.56
08:58:50|24401.67
08:58:51|24401.67
08:58:51|24382.07
08:58:52|24382.07
08:58:54|24382.07
08:58:54|24406.67
08:58:55|24406.67
08:58:56|24406.67
08:58:57|24406.67
08:58:59|24406.67
08:59:00|24412.12
08:59:00|24417.64
08:59:02|24445.45
08:59:02|24445.45
08:59:03|24445.45
08:59:05|24445.45
08:59:05|24445.45
08:59:07|24445.45
08:59:07|24445.45
08:59:08|24445.75
08:59:09|24459.12
08:59:10|24459.12
08:59:11|24468.59
08:59:13|24468.59
08:59:14|24468.59
08:59:15|24468.59
08:59:16|24468.59
08:59:17|24487.46
08:59:17|24515.8
08:59:19|24515.8
08:59:20|24515.8
08:59:21|24515.8
08:59:22|24515.8
08:59:23|24515.8
08:59:24|24515.8
08:59:25|24499.11
08:59:26|24499.11
08:59:27|24499.11
08:59:28|24499.11
08:59:29|24499.11
08:59:30|24499.11
08:59:31|24499.11
08:59:32|24499.11
08:59:33|24471.35
08:59:34|24471.6
08:59:35|24471.6
08:59:37|24471.6
08:59:37|24471.43
08:59:39|24471.43
08:59:39|24471.43
08:59:40|24471.43
08:59:41|24471.43
08:59:43|24471.43
08:59:43|24471.43
08:59:44|24466.92
08:59:45|24466.92
08:59:46|24466.92
08:59:47|24466.92
08:59:48|24466.92
08:59:49|24466.92
08:59:50|24466.92
08:59:51|24466.92
08:59:52|24466.92
08:59:54|24466.92
08:59:55|24466.92
08:59:56|24466.92
08:59:57|24466.92
08:59:58|24466.92
08:59:59|24466.92
08:59:59|24466.92
09:00:00|24466.92
09:00:01|24466.92
09:00:03|24449.6
09:00:04|24449.6
09:00:06|24425.27
09:00:06|24425.27
09:00:07|24425.27
09:00:08|24442.99
09:00:09|24442.99
09:00:10|24442.99
09:00:11|24455.43
09:00:13|24455.43
09:00:14|24455.43
09:00:14|24455.43
09:00:16|24455.43
09:00:17|24455.43
09:00:18|24455.43
09:00:19|24455.43
09:00:19|24455.43
09:00:20|24466.5
09:00:22|24466.5
09:00:23|24466.5
09:00:24|24466.5
09:00:25|24466.5
09:00:26|24466.5
09:00:26|24466.5
09:00:28|24466.5
09:00:28|24466.5
09:00:30|24466.5
09:00:31|24466.5
09:00:32|24463.17
09:00:32|24463.17
09:00:33|24463.17
09:00:34|24463.17
09:00:35|24463.17
09:00:36|24463.17
09:00:37|24463.17
09:00:39|24463.17
09:00:39|24455.33
09:00:41|24455.33
09:00:42|24455.33
09:00:43|24455.33
09:00:43|24455.33
09:00:45|24455.33
09:00:46|24455.33
09:00:47|24455.33
09:00:48|24481.06
09:00:48|24481.06
09:00:50|24481.06
09:00:51|24481.06
09:00:52|24479.69
09:00:53|24479.69
09:00:54|24479.69
09:00:55|24479.69
09:00:56|24479.69
09:00:57|24479.69
09:00:58|24479.69
09:00:58|24479.69
09:01:00|24479.69
09:01:00|24479.69
09:01:01|24490.96
09:01:03|24490.96
09:01:03|24509.49
09:01:05|24510.92
09:01:06|24515.46
09:01:06|24515.46
09:01:08|24515.46
09:01:09|24505.78
09:01:10|24505.78
09:01:10|24520.
09:01:12|24520.
09:01:12|24543.07
09:01:14|24535.09
09:01:15|24535.09
09:01:16|24542.63
09:01:17|24522.81
09:01:19|24522.81
09:01:19|24522.81
09:01:21|24522.81
09:01:22|24515.43
09:01:22|24515.43
09:01:23|24515.43
09:01:25|24528.29
09:01:26|24528.29
09:01:27|24528.29
09:01:28|24528.29
09:01:29|24528.29
09:01:30|24528.29
09:01:31|24528.29
09:01:32|24528.29
09:01:33|24528.29
09:01:34|24528.29
09:01:35|24528.29
09:01:37|24528.29
09:01:37|24528.29
09:01:39|24509.46
09:01:40|24509.46
09:01:41|24509.46
09:01:42|24509.46
09:01:43|24543.14
09:01:44|24552.05
09:01:45|24552.05
09:01:46|24552.05
09:01:47|24552.05
09:01:48|24552.05
09:01:49|24552.05
09:01:50|24552.05
09:01:51|24552.05
09:01:52|24552.05
09:01:53|24552.05
09:01:54|24552.05
09:01:55|24552.05
09:01:56|24552.05
09:01:57|24552.05
09:01:58|24552.05
09:01:59|24552.05
09:02:00|24552.05
09:02:01|24552.05
09:02:02|24540.46
09:02:03|24536.02
09:02:04|24536.02
09:02:05|24536.02
09:02:06|24536.02
09:02:07|24536.02
09:02:08|24536.02
09:02:09|24536.02
09:02:10|24536.02
09:02:11|24537.56
09:02:12|24537.56
09:02:13|24537.56
09:02:14|24537.56
09:02:16|24537.56
09:02:16|24537.56
09:02:17|24537.56
09:02:19|24537.56
09:02:20|24537.56
09:02:21|24537.56
09:02:22|24537.56
09:02:23|24538.22
09:02:23|24538.22
09:02:25|24538.22
09:02:26|24538.22
09:02:27|24538.22
09:02:28|24524.64
09:02:29|24524.64
09:02:30|24524.64
09:02:31|24524.64
09:02:32|24524.64
09:02:33|24524.64
09:02:34|24524.64
09:02:35|24524.64
09:02:36|24524.64
09:02:37|24524.64
09:02:38|24524.64
09:02:39|24524.64
09:02:40|24524.64
09:02:41|24524.64
09:02:42|24485.13
09:02:43|24485.13
09:02:44|24485.13
09:02:45|24485.13
09:02:46|24485.13
09:02:47|24485.13
09:02:48|24485.13
09:02:49|24485.13
09:02:50|24485.13
09:02:51|24485.13
09:02:52|24485.13
09:02:53|24485.13
09:02:54|24485.13
09:02:55|24485.13
09:02:56|24485.13
09:02:57|24485.13
09:02:58|24485.15
09:02:59|24521.53
09:03:00|24521.53
09:03:02|24522.76
09:03:02|24522.76
09:03:03|24522.76
09:03:04|24522.76
09:03:05|24522.76
09:03:07|24522.76
09:03:08|24522.76
09:03:09|24522.76
09:03:10|24539.92
09:03:10|24539.92
09:03:11|24539.92
09:03:12|24528.17
09:03:13|24528.17
09:03:14|24528.17
09:03:16|24528.17
09:03:18|24528.17
09:03:18|24528.17
09:03:19|24517.
09:03:20|24517.
09:03:21|24517.
09:03:22|24517.
09:03:24|24517.
09:03:25|24517.
09:03:26|24517.
09:03:27|24517.
09:03:28|24526.25
09:03:29|24548.65
09:03:30|24546.09
09:03:30|24546.09
09:03:32|24546.09
09:03:33|24546.09
09:03:34|24500.
09:03:35|24500.
09:03:36|24500.
09:03:37|24500.
09:03:38|24500.
09:03:39|24500.
09:03:40|24500.
09:03:41|24500.
09:03:42|24500.
09:03:43|24500.
09:03:44|24500.
09:03:45|24500.
09:03:46|24500.
09:03:47|24500.
09:03:48|24500.
09:03:48|24500.
09:03:50|24500.
09:03:51|24500.
09:03:51|24500.
09:03:53|24500.
09:03:54|24500.
09:03:55|24500.
09:03:56|24508.86
09:03:57|24508.86
09:03:58|24508.86
09:03:59|24508.86
09:04:00|24508.86
09:04:01|24508.86
09:04:01|24518.15
09:04:03|24518.15
09:04:03|24518.17
09:04:05|24518.17
09:04:06|24539.01
09:04:07|24539.01
09:04:08|24539.01
09:04:08|24539.01
09:04:10|24500.
09:04:11|24507.61
09:04:12|24507.61
09:04:13|24507.61
09:04:14|24507.61
09:04:15|24507.61
09:04:16|24507.61
09:04:17|24507.82
09:04:19|24507.82
09:04:20|24507.82
09:04:21|24507.82
09:04:22|24507.82
09:04:23|24507.82
09:04:25|24507.82
09:04:25|24507.82
09:04:26|24507.82
09:04:27|24500.
09:04:28|24490.87
09:04:29|24490.87
09:04:30|24490.87
09:04:31|24490.87
09:04:32|24490.87
09:04:33|24490.87
09:04:34|24490.87
09:04:35|24490.87
09:04:36|24490.87
09:04:37|24490.87
09:04:38|24490.87
09:04:39|24490.87
09:04:40|24484.86
09:04:41|24484.86
09:04:42|24484.86
09:04:43|24484.86
09:04:44|24484.86
09:04:45|24484.86
09:04:46|24484.86
09:04:47|24453.3
09:04:48|24471.8
09:04:49|24471.8
09:04:50|24471.8
09:04:51|24471.8
09:04:52|24471.8
09:04:54|24471.8
09:04:55|24471.8
09:04:56|24471.8
09:04:57|24471.8
09:04:58|24471.8
09:04:59|24471.8
09:05:00|24471.8
09:05:01|24471.8
09:05:02|24460.
09:05:03|24460.
09:05:04|24431.67
09:05:05|24449.86
09:05:06|24447.39
09:05:07|24447.39
09:05:08|24447.39
09:05:08|24447.39
09:05:09|24447.39
09:05:11|24447.39
09:05:12|24447.39
09:05:13|24447.39
09:05:14|24447.39
09:05:15|24447.39
09:05:16|24414.59
09:05:17|24414.59
09:05:19|24414.59
09:05:20|24414.59
09:05:22|24414.59
09:05:22|24414.59
09:05:24|24414.59
09:05:24|24414.59
09:05:26|24418.08
09:05:27|24418.08
09:05:28|24418.08
09:05:29|24418.08
09:05:30|24418.08
09:05:31|24418.08
09:05:33|24418.08
09:05:33|24410.
09:05:34|24410.
09:05:35|24410.
09:05:36|24410.
09:05:37|24410.
09:05:39|24410.
09:05:39|24410.
09:05:41|24434.72
09:05:41|24434.72
09:05:42|24410.
09:05:44|24410.
09:05:45|24410.
09:05:45|24413.1
09:05:46|24413.1
09:05:47|24413.1
09:05:48|24413.1
09:05:50|24413.1
09:05:51|24413.1
09:05:51|24413.1
09:05:53|24413.1
09:05:53|24413.1
09:05:54|24413.1
09:05:55|24413.1
09:05:57|24413.1
09:05:57|24413.1
09:05:58|24413.1
09:05:59|24413.1
09:06:01|24413.1
09:06:01|24413.1
09:06:02|24413.1
09:06:03|24413.1
09:06:04|24413.1
09:06:05|24413.1
09:06:06|24413.1
09:06:07|24413.1
09:06:09|24413.1
09:06:10|24413.1
09:06:10|24413.1
09:06:11|24413.1
09:06:12|24439.26
09:06:13|24439.26
09:06:14|24439.26
09:06:15|24439.26
09:06:17|24439.26
09:06:17|24439.26
09:06:19|24439.26
09:06:20|24439.26
09:06:21|24439.26
09:06:22|24439.26
09:06:23|24439.26
09:06:24|24439.26
09:06:25|24439.26
09:06:27|24439.26
09:06:28|24439.26
09:06:28|24439.26
09:06:30|24439.26
09:06:31|24428.02
09:06:33|24428.02
09:06:33|24428.02
09:06:35|24428.02
09:06:36|24428.02
09:06:37|24441.88
09:06:37|24441.88
09:06:39|24441.88
09:06:39|24441.88
09:06:40|24441.88
09:06:41|24441.88
09:06:42|24430.79
09:06:44|24430.79
09:06:44|24430.79
09:06:45|24430.79
09:06:47|24430.79
09:06:48|24430.79
09:06:49|24430.79
09:06:49|24430.79
09:06:50|24428.79
09:06:52|24428.79
09:06:53|24420.21
09:06:53|24425.62
09:06:55|24425.62
09:06:56|24425.62
09:06:57|24425.62
09:06:58|24425.62
09:06:59|24425.62
09:07:00|24425.62
09:07:01|24425.62
09:07:02|24425.62
09:07:03|24425.62
09:07:04|24425.62
09:07:05|24454.19
09:07:06|24454.19
09:07:07|24454.19
09:07:08|24454.19
09:07:09|24454.19
09:07:10|24454.19
09:07:11|24454.19
09:07:12|24454.19
09:07:13|24454.19
09:07:14|24454.19
09:07:15|24454.19
09:07:16|24454.19
09:07:17|24454.19
09:07:18|24454.19
09:07:19|24454.19
09:07:20|24454.19
09:07:21|24454.19
09:07:23|24454.19
09:07:24|24454.19
09:07:25|24454.19
09:07:26|24454.19
09:07:27|24454.19
09:07:27|24454.19
09:07:29|24454.19
09:07:30|24454.19
09:07:30|24454.19
09:07:32|24467.15
09:07:33|24467.15
09:07:34|24467.15
09:07:35|24467.15
09:07:36|24467.15
09:07:37|24467.15
09:07:38|24467.15
09:07:39|24467.15
09:07:40|24447.39
09:07:41|24447.39
09:07:42|24447.39
09:07:43|24432.24
09:07:44|24432.24
09:07:45|24428.94
09:07:46|24428.94
09:07:47|24416.77
09:07:48|24416.77
09:07:49|24416.77
09:07:50|24416.77
09:07:51|24405.65
09:07:52|24405.65
09:07:53|24405.65
09:07:54|24405.65
09:07:55|24405.65
09:07:56|24437.37
09:07:57|24437.37
09:07:58|24437.37
09:07:59|24437.37
09:08:00|24437.37
09:08:01|24437.37
09:08:02|24437.37
09:08:03|24437.37
09:08:05|24437.37
09:08:05|24437.37
09:08:06|24437.37
09:08:07|24437.37
09:08:08|24437.37
09:08:10|24437.37
09:08:10|24437.37
09:08:11|24437.37
09:08:12|24437.37
09:08:13|24437.37
09:08:14|24437.37
09:08:15|24437.37
09:08:16|24437.37
09:08:17|24437.37
09:08:18|24437.37
09:08:19|24437.37
09:08:21|24437.37
09:08:22|24437.37
09:08:24|24437.37
09:08:25|24437.37
09:08:26|24422.54
09:08:27|24422.54
09:08:28|24416.82
09:08:29|24416.82
09:08:30|24416.82
09:08:31|24416.82
09:08:32|24416.82
09:08:34|24416.82
09:08:34|24416.82
09:08:35|24421.74
09:08:36|24421.74
09:08:38|24421.74
09:08:38|24421.74
09:08:39|24421.74
09:08:40|24421.74
09:08:41|24425.4
09:08:42|24425.4
09:08:44|24425.4
09:08:44|24425.4
09:08:45|24425.4
09:08:46|24425.4
09:08:47|24425.4
09:08:48|24425.4
09:08:49|24425.4
09:08:50|24425.4
09:08:52|24425.61
09:08:52|24425.61
09:08:53|24425.61
09:08:55|24425.61
09:08:55|24425.61
09:08:56|24425.61
09:08:57|24425.61
09:08:58|24425.61
09:08:59|24425.61
09:09:00|24425.61
09:09:01|24425.61
09:09:03|24425.61
09:09:03|24425.61
09:09:05|24425.61
09:09:05|24425.61
09:09:06|24418.73
09:09:07|24418.73
09:09:08|24418.73
09:09:09|24418.73
09:09:11|24418.73
09:09:11|24418.73
09:09:12|24418.73
09:09:13|24418.73
09:09:14|24418.73
09:09:15|24421.63
09:09:16|24421.63
09:09:17|24421.63
09:09:18|24421.63
09:09:19|24421.63
09:09:20|24421.63
09:09:22|24421.63
09:09:23|24421.63
09:09:24|24421.63
09:09:26|24421.63
09:09:27|24421.63
09:09:28|24421.63
09:09:29|24421.63
09:09:31|24421.63
09:09:31|24421.63
09:09:33|24421.63
09:09:34|24421.63
09:09:35|24421.63
09:09:36|24431.5
09:09:37|24431.5
09:09:38|24431.5
09:09:39|24431.5
09:09:40|24431.5
09:09:41|24431.5
09:09:42|24431.5
09:09:43|24431.5
09:09:44|24431.5
09:09:44|24431.5
09:09:45|24431.5
09:09:46|24431.5
09:09:47|24431.5
09:09:49|24431.5
09:09:50|24431.5
09:09:51|24431.5
09:09:52|24431.5
09:09:53|24431.5
09:09:54|24431.5
09:09:55|24420.87
09:09:56|24420.87
09:09:57|24420.87
09:09:58|24420.87
09:09:59|24420.87
09:10:00|24420.87
09:10:02|24420.87
09:10:03|24420.87
09:10:04|24420.87
09:10:05|24420.87
09:10:06|24420.87
09:10:07|24420.87
09:10:08|24420.87
09:10:09|24420.87
09:10:10|24420.87
09:10:11|24420.87
09:10:12|24420.87
09:10:13|24420.87
09:10:14|24420.87
09:10:15|24420.87
09:10:16|24420.87
09:10:17|24420.87
09:10:18|24420.87
09:10:19|24420.87
09:10:20|24420.87
09:10:21|24420.87
09:10:22|24420.87
09:10:24|24420.87
09:10:24|24420.87
09:10:25|24433.84
09:10:26|24433.84
09:10:27|24433.84
09:10:28|24415.15
09:10:30|24415.15
09:10:31|24440.45
09:10:32|24444.15
09:10:33|24444.15
09:10:34|24444.15
09:10:35|24444.15
09:10:36|24444.15
09:10:37|24444.15
09:10:38|24444.15
09:10:39|24444.15
09:10:40|24444.15
09:10:41|24444.15
09:10:42|24444.15
09:10:43|24444.15
09:10:44|24444.15
09:10:45|24444.15
09:10:46|24444.15
09:10:47|24444.15
09:10:48|24444.15
09:10:49|24444.15
09:10:50|24444.15
09:10:51|24417.39
09:10:52|24417.39
09:10:53|24417.39
09:10:54|24417.39
09:10:55|24411.48
09:10:56|24411.48
09:10:56|24411.48
09:10:58|24411.48
09:10:59|24411.48
09:11:00|24411.48
09:11:01|24411.48
09:11:02|24418.99
09:11:03|24418.99
09:11:04|24418.99
09:11:04|24405.96
09:11:05|24405.96
09:11:06|24405.96
09:11:08|24405.96
09:11:09|24405.96
09:11:10|24405.96
09:11:10|24405.96
09:11:12|24405.96
09:11:13|24405.96
09:11:14|24395.45
09:11:15|24399.3
09:11:15|24399.3
09:11:17|24399.3
09:11:17|24399.3
09:11:19|24399.3
09:11:20|24399.3
09:11:21|24399.3
09:11:21|24399.3
09:11:23|24399.3
09:11:25|24399.3
09:11:25|24399.3
09:11:26|24400.67
09:11:27|24400.67
09:11:28|24400.67
09:11:29|24400.67
09:11:30|24400.67
09:11:32|24400.67
09:11:33|24405.57
09:11:34|24419.61
09:11:35|24419.61
09:11:36|24419.61
09:11:37|24419.61
09:11:38|24419.61
09:11:39|24419.61
09:11:40|24419.61
09:11:41|24419.61
09:11:42|24419.61
09:11:43|24419.61
09:11:44|24419.61
09:11:45|24411.37
09:11:46|24411.37
09:11:47|24411.37
09:11:48|24405.07
09:11:49|24405.07
09:11:50|24405.07
09:11:51|24405.07
09:11:52|24405.07
09:11:53|24405.07
09:11:54|24408.88
09:11:55|24412.22
09:11:56|24412.22
09:11:57|24412.22
09:11:59|24412.22
09:11:59|24412.22
09:12:00|24412.22
09:12:01|24412.22
09:12:03|24412.22
09:12:04|24414.39
09:12:05|24414.39
09:12:06|24414.39
09:12:07|24414.39
09:12:08|24414.39
09:12:08|24414.39
09:12:10|24414.39
09:12:11|24414.39
09:12:12|24414.39
09:12:13|24414.39
09:12:14|24414.39
09:12:15|24414.39
09:12:15|24414.39
09:12:17|24414.39
09:12:18|24414.39
09:12:18|24414.39
09:12:19|24414.39
09:12:20|24414.39
09:12:22|24414.39
09:12:22|24414.39
09:12:24|24414.39
09:12:25|24414.39
09:12:26|24414.39
09:12:27|24414.39
09:12:28|24414.39
09:12:29|24414.39
09:12:30|24414.39
09:12:31|24411.15
09:12:32|24411.15
09:12:34|24411.15
09:12:34|24411.15
09:12:35|24411.15
09:12:36|24411.15
09:12:37|24411.15
09:12:38|24411.15
09:12:39|24411.15
09:12:40|24411.15
09:12:41|24411.15
09:12:42|24411.15
09:12:43|24411.15
09:12:45|24411.15
09:12:46|24411.15
09:12:47|24411.15
09:12:47|24411.15
09:12:49|24411.15
09:12:50|24411.15
09:12:51|24411.15
09:12:52|24421.55
09:12:52|24426.19
09:12:53|24426.19
09:12:54|24426.19
09:12:56|24426.19
09:12:56|24426.19
09:12:58|24410.2
09:12:58|24410.2
09:12:59|24410.2
09:13:01|24410.2
09:13:02|24410.2
09:13:03|24410.2
09:13:04|24410.2
09:13:05|24410.2
09:13:06|24410.2
09:13:06|24410.2
09:13:08|24410.2
09:13:09|24415.53
09:13:09|24415.53
09:13:11|24415.53
09:13:11|24415.53
09:13:13|24415.53
09:13:14|24415.53
09:13:15|24415.53
09:13:16|24415.53
09:13:17|24415.53
09:13:17|24415.53
09:13:18|24415.53
09:13:20|24415.53
09:13:21|24415.53
09:13:21|24415.53
09:13:23|24415.53
09:13:24|24415.53
09:13:25|24415.53
09:13:26|24428.15
09:13:28|24428.15
09:13:28|24428.15
09:13:29|24428.15
09:13:30|24428.15
09:13:32|24428.15
09:13:33|24428.15
09:13:34|24428.15
09:13:35|24428.15
09:13:37|24428.15
09:13:38|24428.15
09:13:38|24428.15
09:13:39|24428.15
09:13:41|24428.15
09:13:41|24428.15
09:13:43|24428.15
09:13:44|24428.15
09:13:44|24428.15
09:13:46|24428.15
09:13:47|24428.15
09:13:48|24435.89
09:13:49|24435.89
09:13:50|24435.89
09:13:51|24435.89
09:13:52|24435.89
09:13:53|24435.89
09:13:54|24435.89
09:13:55|24435.89
09:13:56|24433.07
09:13:57|24433.07
09:13:58|24433.07
09:13:59|24433.07
09:14:00|24433.07
09:14:00|24433.07
09:14:02|24437.69
09:14:03|24441.81
09:14:03|24441.81
09:14:05|24441.81
09:14:05|24451.12
09:14:07|24459.1
09:14:08|24459.1
09:14:08|24459.1
09:14:10|24466.45
09:14:11|24482.05
09:14:12|24482.05
09:14:13|24482.05
09:14:14|24482.05
09:14:14|24482.05
09:14:15|24482.05
09:14:17|24482.05
09:14:18|24482.05
09:14:19|24482.05
09:14:19|24482.05
09:14:21|24482.05
09:14:22|24482.05
09:14:23|24466.99
09:14:24|24466.99
09:14:25|24466.99
09:14:25|24466.99
09:14:27|24466.99
09:14:28|24466.99
09:14:30|24457.46
09:14:31|24457.46
09:14:32|24457.46
09:14:33|24457.46
09:14:34|24457.46
09:14:35|24457.46
09:14:36|24457.46
09:14:37|24457.46
09:14:38|24457.46
09:14:39|24461.03
09:14:40|24461.03
09:14:41|24461.03
09:14:42|24461.03
09:14:43|24461.03
09:14:44|24461.03
09:14:45|24461.03
09:14:46|24461.03
09:14:47|24461.03
09:14:48|24461.03
09:14:49|24461.03
09:14:50|24461.03
09:14:51|24461.03
09:14:52|24461.03
09:14:54|24461.03
09:14:54|24461.03
09:14:55|24461.03
09:14:57|24461.03
09:14:58|24461.03
09:14:58|24461.03
09:14:59|24461.03
09:15:00|24461.03
09:15:01|24461.03
09:15:02|24461.03
09:15:03|24461.03
09:15:04|24461.03
09:15:05|24461.03
09:15:06|24461.03
09:15:07|24461.03
09:15:08|24461.03
09:15:09|24441.79
09:15:10|24441.79
09:15:11|24441.79
09:15:12|24441.79
09:15:14|24441.79
09:15:14|24441.79
09:15:15|24441.79
09:15:16|24441.79
09:15:17|24441.79
09:15:18|24441.79
09:15:20|24441.79
09:15:21|24441.79
09:15:21|24441.79
09:15:22|24441.79
09:15:23|24441.79
09:15:24|24441.79
09:15:25|24442.33
09:15:27|24442.33
09:15:27|24442.33
09:15:29|24442.33
09:15:29|24449.54
09:15:31|24475.05
09:15:32|24483.
09:15:32|24482.69
09:15:33|24482.69
09:15:35|24482.69
09:15:36|24482.69
09:15:37|24482.69
09:15:37|24482.69
09:15:38|24482.69
09:15:40|24482.69
09:15:41|24482.69
09:15:41|24482.69
09:15:43|24482.69
09:15:44|24482.69
09:15:44|24479.76
09:15:45|24479.76
09:15:46|24479.76
09:15:48|24479.76
09:15:48|24483.66
09:15:49|24483.66
09:15:50|24483.66
09:15:51|24483.66
09:15:52|24490.69
09:15:54|24490.69
09:15:55|24490.69
09:15:56|24491.82
09:15:57|24491.82
09:15:58|24491.82
09:15:58|24491.82
09:16:00|24490.6
09:16:01|24490.6
09:16:02|24490.6
09:16:03|24490.6
09:16:04|24502.58
09:16:05|24502.58
09:16:06|24502.58
09:16:07|24502.58
09:16:08|24502.58
09:16:09|24502.58
09:16:10|24502.58
09:16:11|24502.58
09:16:12|24502.58
09:16:13|24502.58
09:16:14|24502.58
09:16:15|24502.58
09:16:16|24502.58
09:16:17|24502.58
09:16:18|24511.03
09:16:19|24511.03
09:16:20|24511.03
09:16:21|24511.03
09:16:22|24517.44
09:16:23|24517.44
09:16:24|24517.44
09:16:25|24517.44
09:16:26|24517.44
09:16:27|24517.44
09:16:28|24530.58
09:16:30|24533.11
09:16:31|24533.11
09:16:32|24533.11
09:16:32|24533.12
09:16:34|24525.36
09:16:36|24524.11
09:16:36|24524.11
09:16:37|24524.11
09:16:38|24524.11
09:16:39|24524.11
09:16:40|24524.11
09:16:41|24523.47
09:16:43|24523.47
09:16:43|24523.47
09:16:44|24523.47
09:16:45|24523.47
09:16:46|24523.47
09:16:48|24523.47
09:16:48|24523.47
09:16:49|24523.47
09:16:50|24523.47
09:16:51|24523.47
09:16:53|24523.47
09:16:53|24525.81
09:16:54|24525.81
09:16:55|24525.81
09:16:56|24525.81
09:16:57|24525.81
09:16:58|24525.81
09:16:59|24525.81
09:17:00|24542.33
09:17:01|24540.83
09:17:02|24540.83
09:17:03|24560.97
09:17:04|24547.31
09:17:05|24547.31
09:17:06|24547.31
09:17:07|24534.38
09:17:08|24534.38
09:17:09|24534.38
09:17:10|24534.38
09:17:12|24534.38
09:17:13|24534.38
09:17:14|24534.38
09:17:14|24534.38
09:17:16|24534.38
09:17:17|24534.38
09:17:17|24534.38
09:17:19|24534.38
09:17:20|24534.38
09:17:21|24534.38
09:17:22|24534.38
09:17:22|24534.38
09:17:23|24534.38
09:17:25|24550.69
09:17:26|24550.69
09:17:27|24550.69
09:17:27|24550.69
09:17:29|24550.69
09:17:30|24550.69
09:17:32|24550.69
09:17:33|24542.
09:17:34|24542.
09:17:36|24542.
09:17:37|24542.
09:17:38|24542.
09:17:38|24542.
09:17:40|24542.
09:17:41|24542.
09:17:42|24566.26
09:17:43|24566.26
09:17:44|24555.11
09:17:45|24555.11
09:17:46|24555.11
09:17:47|24555.11
09:17:48|24555.11
09:17:49|24555.11
09:17:49|24555.11
09:17:51|24555.11
09:17:52|24555.11
09:17:53|24555.11
09:17:54|24555.11
09:17:55|24555.11
09:17:55|24555.11
09:17:57|24566.18
09:17:57|24566.18
09:17:59|24566.18
09:18:00|24566.18
09:18:01|24566.18
09:18:02|24555.11
09:18:03|24555.11
09:18:04|24555.11
09:18:05|24560.66
09:18:06|24560.67
09:18:07|24560.67
09:18:08|24560.67
09:18:08|24560.67
09:18:10|24545.92
09:18:11|24545.92
09:18:12|24545.92
09:18:13|24545.92
09:18:14|24545.92
09:18:14|24545.92
09:18:16|24545.92
09:18:17|24545.92
09:18:18|24545.92
09:18:19|24545.92
09:18:20|24545.92
09:18:20|24545.92
09:18:21|24545.92
09:18:22|24560.67
09:18:24|24560.67
09:18:25|24562.92
09:18:26|24562.92
09:18:27|24562.92
09:18:27|24562.92
09:18:29|24562.92
09:18:30|24562.92
09:18:31|24558.54
09:18:33|24558.54
09:18:34|24550.26
09:18:35|24550.26
09:18:36|24550.26
09:18:38|24550.26
09:18:38|24550.26
09:18:39|24550.26
09:18:40|24550.26
09:18:42|24550.26
09:18:43|24550.26
09:18:44|24550.26
09:18:44|24550.26
09:18:46|24550.26
09:18:47|24550.26
09:18:48|24550.26
09:18:49|24548.38
09:18:50|24548.38
09:18:51|24548.38
09:18:52|24548.38
09:18:53|24548.38
09:18:54|24533.75
09:18:55|24533.75
09:18:56|24515.13
09:18:57|24515.13
09:18:58|24515.13
09:18:59|24515.13
09:19:00|24515.13
09:19:01|24515.13
09:19:02|24515.13
09:19:03|24515.13
09:19:04|24515.13
09:19:05|24515.13
09:19:06|24515.13
09:19:07|24515.13
09:19:08|24502.37
09:19:09|24502.37
09:19:10|24506.39
09:19:11|24506.39
09:19:12|24506.39
09:19:13|24506.39
09:19:14|24506.39
09:19:15|24506.39
09:19:16|24506.39
09:19:17|24506.39
09:19:18|24506.39
09:19:19|24506.39
09:19:20|24510.95
09:19:21|24510.95
09:19:22|24510.95
09:19:23|24510.95
09:19:24|24510.95
09:19:25|24510.95
09:19:26|24510.95
09:19:27|24510.95
09:19:28|24510.95
09:19:29|24510.95
09:19:30|24521.88
09:19:31|24521.88
09:19:32|24521.59
09:19:34|24521.59
09:19:35|24521.59
09:19:36|24521.59
09:19:37|24521.59
09:19:38|24521.59
09:19:39|24521.59
09:19:40|24521.59
09:19:41|24521.59
09:19:42|24521.59
09:19:43|24521.59
09:19:44|24521.59
09:19:45|24521.59
09:19:47|24521.59
09:19:48|24521.59
09:19:49|24521.59
09:19:50|24521.59
09:19:51|24521.59
09:19:52|24532.37
09:19:53|24532.37
09:19:54|24537.71
09:19:55|24515.22
09:19:56|24515.22
09:19:57|24515.22
09:19:58|24536.36
09:19:59|24536.36
09:20:00|24537.71
09:20:01|24537.71
09:20:02|24537.71
09:20:03|24537.71
09:20:04|24537.71
09:20:05|24537.71
09:20:06|24537.71
09:20:07|24537.71
09:20:08|24537.71
09:20:09|24537.71
09:20:10|24537.71
09:20:11|24537.71
09:20:12|24537.71
09:20:13|24537.71
09:20:14|24537.71
09:20:15|24537.71
09:20:16|24537.71
09:20:17|24537.71
09:20:18|24537.71
09:20:19|24537.71
09:20:20|24537.71
09:20:21|24537.71
09:20:22|24537.71
09:20:23|24537.71
09:20:24|24537.71
09:20:25|24537.71
09:20:26|24537.71
09:20:27|24537.71
09:20:28|24537.71
09:20:29|24537.71
09:20:30|24537.71
09:20:31|24537.71
09:20:32|24537.71
09:20:34|24537.71
09:20:34|24537.71
09:20:35|24537.71
09:20:36|24537.71
09:20:37|24537.71
09:20:38|24561.23
09:20:40|24550.68
09:20:41|24550.68
09:20:42|24550.68
09:20:43|24550.68
09:20:43|24550.68
09:20:44|24550.68
09:20:45|24537.71
09:20:46|24537.71
09:20:48|24537.71
09:20:48|24537.71
09:20:50|24537.71
09:20:50|24537.71
09:20:51|24537.71
09:20:53|24515.14
09:20:53|24519.65
09:20:55|24519.65
09:20:55|24515.34
09:20:56|24515.34
09:20:58|24515.34
09:20:58|24515.34
09:20:59|24515.34
09:21:01|24515.34
09:21:02|24515.34
09:21:03|24515.34
09:21:03|24515.34
09:21:04|24515.34
09:21:05|24515.34
09:21:06|24515.34
09:21:07|24515.34
09:21:09|24515.34
09:21:10|24515.34
09:21:10|24515.34
09:21:11|24515.34
09:21:12|24515.34
09:21:14|24543.35
09:21:14|24543.35
09:21:16|24543.35
09:21:17|24543.35
09:21:17|24543.35
09:21:19|24543.35
09:21:20|24543.35
09:21:21|24543.35
09:21:22|24543.35
09:21:23|24543.35
09:21:24|24543.35
09:21:25|24543.35
09:21:26|24543.35
09:21:27|24543.35
09:21:28|24543.35
09:21:29|24560.23
09:21:30|24560.23
09:21:31|24560.23
09:21:31|24560.23
09:21:33|24560.23
09:21:34|24560.23
09:21:36|24560.23
09:21:37|24560.23
09:21:38|24560.23
09:21:40|24560.23
09:21:41|24560.23
09:21:41|24562.42
09:21:43|24562.42
09:21:44|24555.12
09:21:45|24555.12
09:21:46|24555.12
09:21:47|24555.12
09:21:48|24555.12
09:21:49|24555.12
09:21:51|24555.12
09:21:51|24555.12
09:21:52|24555.12
09:21:53|24535.7
09:21:54|24535.7
09:21:55|24535.7
09:21:56|24535.7
09:21:57|24535.7
09:21:59|24535.7
09:22:00|24535.7
09:22:00|24535.7
09:22:01|24535.7
09:22:02|24535.7
09:22:03|24535.7
09:22:04|24535.7
09:22:05|24546.51
09:22:07|24546.51
09:22:07|24546.51
09:22:08|24546.51
09:22:10|24546.51
09:22:11|24546.51
09:22:12|24535.7
09:22:13|24535.7
09:22:14|24535.7
09:22:15|24537.11
09:22:16|24537.11
09:22:17|24537.11
09:22:18|24537.11
09:22:19|24537.11
09:22:19|24537.11
09:22:21|24552.51
09:22:22|24552.51
09:22:23|24553.23
09:22:23|24553.23
09:22:25|24553.23
09:22:25|24553.23
09:22:27|24553.23
09:22:27|24559.99
09:22:29|24559.99
09:22:30|24559.99
09:22:31|24559.99
09:22:32|24559.99
09:22:32|24570.
09:22:34|24583.97
09:22:34|24612.05
09:22:36|24630.96
09:22:37|24652.63
09:22:38|24687.58
09:22:39|24699.96
09:22:40|24700.
09:22:41|24699.97
09:22:42|24634.54
09:22:43|24634.53
09:22:44|24661.43
09:22:45|24661.43
09:22:46|24676.46
09:22:47|24674.43
09:22:48|24657.71
09:22:49|24657.71
09:22:50|24657.71
09:22:51|24657.71
09:22:52|24674.45
09:22:53|24677.17
09:22:54|24683.95
09:22:55|24679.73
09:22:56|24670.63
09:22:57|24670.63
09:22:59|24670.63
09:23:00|24670.63
09:23:00|24670.63
09:23:01|24646.58
09:23:03|24646.58
09:23:04|24674.74
09:23:05|24681.98
09:23:06|24681.98
09:23:07|24699.99
09:23:08|24699.99
09:23:09|24699.99
09:23:10|24699.99
09:23:11|24699.99
09:23:12|24699.99
09:23:13|24699.99
09:23:14|24699.99
09:23:15|24699.99
09:23:16|24699.99
09:23:17|24699.99
09:23:18|24699.99
09:23:19|24699.99
09:23:20|24699.99
09:23:22|24643.9
09:23:22|24643.9
09:23:23|24643.9
09:23:24|24643.9
09:23:25|24657.34
09:23:26|24657.34
09:23:27|24657.34
09:23:28|24657.34
09:23:29|24642.67
09:23:30|24642.75
09:23:31|24642.75
09:23:32|24642.75
09:23:33|24642.75
09:23:34|24642.75
09:23:36|24658.87
09:23:37|24658.87
09:23:38|24602.35
09:23:40|24602.35
09:23:40|24609.42
09:23:41|24609.42
09:23:42|24609.42
09:23:44|24609.42
09:23:44|24609.42
09:23:45|24609.42
09:23:46|24609.66
09:23:47|24602.43
09:23:48|24602.43
09:23:49|24602.43
09:23:50|24582.07
09:23:51|24582.07
09:23:52|24601.02
09:23:53|24601.02
09:23:54|24601.02
09:23:55|24601.02
09:23:56|24601.02
09:23:57|24601.02
09:23:59|24601.02
09:24:00|24601.02
09:24:01|24621.96
09:24:02|24621.96
09:24:03|24609.87
09:24:04|24609.87
09:24:05|24628.8
09:24:06|24628.8
09:24:07|24628.8
09:24:08|24628.8
09:24:09|24628.8
09:24:10|24628.8
09:24:11|24628.8
09:24:12|24628.8
09:24:13|24628.8
09:24:14|24628.8
09:24:15|24628.8
09:24:16|24643.6
09:24:17|24667.64
09:24:19|24667.64
09:24:20|24660.13
09:24:21|24660.13
09:24:21|24660.13
09:24:22|24649.54
09:24:24|24649.54
09:24:24|24652.44
09:24:26|24645.24
09:24:26|24645.24
09:24:28|24645.24
09:24:28|24645.25
09:24:30|24645.25
09:24:30|24628.77
09:24:31|24628.77
09:24:32|24628.77
09:24:33|24628.77
09:24:34|24628.77
09:24:35|24628.77
09:24:37|24628.77
09:24:38|24628.77
09:24:40|24632.08
09:24:41|24632.08
09:24:42|24632.08
09:24:42|24632.08
09:24:44|24632.08
09:24:44|24632.08
09:24:46|24632.08
09:24:47|24628.76
09:24:47|24628.76
09:24:49|24628.76
09:24:50|24628.76
09:24:50|24628.76
09:24:52|24628.76
09:24:53|24617.02
09:24:54|24617.02
09:24:54|24617.02
09:24:56|24617.02
09:24:57|24617.02
09:24:57|24629.
09:24:59|24629.
09:24:59|24633.71
09:25:00|24633.71
09:25:02|24633.71
09:25:02|24632.47
09:25:04|24632.47
09:25:04|24632.47
09:25:06|24632.47
09:25:06|24632.47
09:25:08|24632.47
09:25:08|24632.47
09:25:10|24632.47
09:25:11|24637.28
09:25:12|24637.28
09:25:13|24618.42
09:25:13|24618.42
09:25:14|24618.42
09:25:16|24618.42
09:25:16|24618.42
09:25:17|24618.42
09:25:19|24628.48
09:25:19|24628.48
09:25:20|24603.63
09:25:22|24603.63
09:25:22|24603.63
09:25:23|24603.63
09:25:24|24617.46
09:25:25|24617.46
09:25:27|24617.46
09:25:27|24617.46
09:25:29|24617.46
09:25:30|24607.85
09:25:30|24607.85
09:25:31|24607.85
09:25:32|24607.85
09:25:33|24607.85
09:25:34|24607.85
09:25:35|24607.85
09:25:37|24617.45
09:25:38|24607.86
09:25:39|24607.86
09:25:40|24607.86
09:25:42|24607.86
09:25:43|24607.86
09:25:44|24607.86
09:25:45|24607.88
09:25:46|24607.88
09:25:48|24606.55
09:25:48|24606.55
09:25:50|24606.55
09:25:51|24606.55
09:25:51|24605.68
09:25:53|24605.68
09:25:54|24605.68
09:25:55|24596.75
09:25:56|24596.74
09:25:57|24596.74
09:25:58|24596.74
09:25:58|24596.74
09:26:00|24596.74
09:26:01|24596.74
09:26:02|24596.74
09:26:02|24596.74
09:26:04|24596.74
09:26:05|24596.74
09:26:06|24596.74
09:26:07|24596.74
09:26:07|24596.74
09:26:09|24596.74
09:26:10|24596.74
09:26:11|24596.74
09:26:12|24596.74
09:26:13|24614.74
09:26:13|24614.74
09:26:15|24614.74
09:26:16|24614.74
09:26:17|24598.01
09:26:18|24581.86
09:26:19|24581.86
09:26:20|24581.86
09:26:21|24581.86
09:26:22|24581.86
09:26:22|24581.86
09:26:24|24581.86
09:26:25|24593.64
09:26:26|24593.64
09:26:27|24593.64
09:26:28|24593.64
09:26:28|24593.64
09:26:30|24593.64
09:26:31|24593.64
09:26:31|24593.64
09:26:33|24593.64
09:26:33|24593.64
09:26:35|24591.17
09:26:36|24591.17
09:26:36|24591.17
09:26:38|24591.17
09:26:39|24591.17
09:26:40|24578.28
09:26:41|24556.23
09:26:42|24556.23
09:26:44|24556.23
09:26:44|24556.23
09:26:45|24556.23
09:26:46|24556.23
09:26:48|24556.23
09:26:49|24556.23
09:26:49|24576.5
09:26:51|24576.5
09:26:52|24576.5
09:26:53|24576.5
09:26:54|24557.26
09:26:55|24557.26
09:26:56|24557.26
09:26:57|24557.26
09:26:57|24557.26
09:26:59|24557.26
09:27:00|24557.26
09:27:01|24557.26
09:27:02|24557.26
09:27:03|24557.26
09:27:04|24555.52
09:27:05|24555.52
09:27:06|24555.52
09:27:07|24562.42
09:27:08|24562.42
09:27:09|24562.42
09:27:10|24562.42
09:27:11|24562.42
09:27:12|24562.42
09:27:13|24562.42
09:27:15|24562.42
09:27:15|24562.42
09:27:17|24562.42
09:27:17|24562.42
09:27:19|24562.42
09:27:20|24567.76
09:27:20|24567.76
09:27:22|24567.76
09:27:22|24567.76
09:27:24|24567.76
09:27:25|24567.76
09:27:26|24567.76
09:27:27|24562.41
09:27:28|24562.41
09:27:29|24562.41
09:27:30|24562.41
09:27:31|24562.41
09:27:32|24562.41
09:27:33|24562.41
09:27:34|24562.41
09:27:35|24562.41
09:27:36|24562.41
09:27:37|24562.41
09:27:38|24562.41
09:27:39|24562.41
09:27:41|24532.84
09:27:41|24521.29
09:27:42|24521.29
09:27:43|24521.29
09:27:45|24521.29
09:27:46|24521.29
09:27:47|24521.29
09:27:48|24532.81
09:27:49|24515.11
09:27:50|24525.38
09:27:50|24525.38
09:27:52|24525.38
09:27:53|24525.38
09:27:54|24514.95
09:27:55|24500.
09:27:56|24500.
09:27:57|24500.
09:27:58|24500.
09:27:59|24500.
09:28:00|24500.
09:28:01|24504.44
09:28:02|24504.44
09:28:03|24504.44
09:28:04|24491.22
09:28:05|24491.22
09:28:06|24491.22
09:28:07|24491.22
09:28:08|24491.22
09:28:09|24491.22
09:28:10|24491.22
09:28:11|24491.22
09:28:12|24491.22
09:28:13|24504.44
09:28:14|24504.44
09:28:16|24504.44
09:28:16|24504.44
09:28:17|24504.44
09:28:18|24504.44
09:28:19|24490.6
09:28:20|24492.98
09:28:21|24492.98
09:28:22|24492.98
09:28:23|24505.96
09:28:24|24505.96
09:28:25|24505.96
09:28:26|24505.96
09:28:27|24505.96
09:28:28|24505.96
09:28:29|24505.96
09:28:30|24505.96
09:28:32|24505.96
09:28:32|24505.96
09:28:33|24504.54
09:28:35|24503.31
09:28:36|24503.31
09:28:37|24503.31
09:28:38|24503.31
09:28:38|24503.31
09:28:40|24505.77
09:28:41|24505.77
09:28:43|24505.77
09:28:44|24505.77
09:28:45|24505.77
09:28:46|24505.77
09:28:47|24505.77
09:28:48|24491.64
09:28:49|24483.51
09:28:50|24483.51
09:28:51|24483.51
09:28:52|24483.51
09:28:53|24483.51
09:28:54|24483.51
09:28:55|24483.51
09:28:56|24483.51
09:28:57|24483.51
09:28:58|24481.31
09:28:59|24481.31
09:29:00|24481.31
09:29:01|24481.31
09:29:02|24481.31
09:29:03|24481.31
09:29:04|24481.31
09:29:05|24481.31
09:29:06|24481.31
09:29:07|24481.31
09:29:09|24481.31
09:29:09|24481.31
09:29:10|24481.31
09:29:11|24481.31
09:29:12|24481.31
09:29:13|24478.26
09:29:14|24469.08
09:29:15|24469.08
09:29:16|24469.08
09:29:17|24469.08
09:29:18|24469.08
09:29:19|24477.61
09:29:20|24477.61
09:29:21|24476.19
09:29:22|24476.19
09:29:23|24476.19
09:29:24|24476.19
09:29:26|24476.19
09:29:26|24476.19
09:29:27|24476.19
09:29:28|24476.19
09:29:29|24476.19
09:29:30|24476.19
09:29:31|24476.19
09:29:32|24485.68
09:29:33|24485.68
09:29:34|24485.68
09:29:35|24485.68
09:29:36|24485.66
09:29:37|24485.66
09:29:38|24485.66
09:29:39|24485.66
09:29:40|24485.66
09:29:41|24485.66
09:29:42|24480.
09:29:44|24480.
09:29:45|24480.
09:29:47|24480.
09:29:47|24480.
09:29:48|24480.
09:29:50|24480.
09:29:51|24480.
09:29:51|24480.
09:29:52|24480.
09:29:54|24480.
09:29:55|24480.
09:29:56|24480.
09:29:57|24480.
09:29:58|24480.
09:29:59|24480.
09:30:00|24480.
09:30:01|24480.
09:30:03|24480.
09:30:03|24480.
09:30:04|24480.
09:30:05|24485.24
09:30:07|24498.39
09:30:08|24498.39
09:30:09|24498.39
09:30:10|24500.89
09:30:11|24486.71
09:30:11|24486.71
09:30:12|24486.71
09:30:14|24486.71
09:30:14|24486.71
09:30:15|24486.71
09:30:17|24486.71
09:30:18|24486.71
09:30:18|24486.71
09:30:19|24486.71
09:30:20|24499.59
09:30:21|24503.3
09:30:23|24503.3
09:30:23|24503.3
09:30:25|24503.3
09:30:26|24506.99
09:30:27|24506.99
09:30:28|24506.99
09:30:29|24506.99
09:30:30|24506.99
09:30:31|24506.99
09:30:32|24506.99
09:30:33|24506.99
09:30:33|24506.99
09:30:35|24498.41
09:30:36|24498.41
09:30:37|24498.41
09:30:37|24472.18
09:30:39|24472.18
09:30:40|24472.18
09:30:40|24472.18
09:30:42|24472.18
09:30:43|24472.18
09:30:45|24472.18
09:30:45|24472.18
09:30:46|24472.18
09:30:47|24472.18
09:30:48|24472.18
09:30:50|24472.18
09:30:51|24472.18
09:30:52|24472.18
09:30:53|24472.18
09:30:54|24481.15
09:30:55|24481.15
09:30:56|24481.15
09:30:56|24481.15
09:30:58|24481.15
09:30:59|24481.15
09:30:59|24488.7
09:31:01|24488.7
09:31:02|24488.7
09:31:03|24488.7
09:31:04|24488.7
09:31:04|24488.7
09:31:05|24472.42
09:31:06|24472.42
09:31:07|24472.42
09:31:08|24472.42
09:31:10|24472.42
09:31:11|24450.
09:31:11|24450.
09:31:13|24450.
09:31:14|24450.
09:31:14|24450.
09:31:15|24450.
09:31:17|24450.
09:31:18|24450.
09:31:18|24459.98
09:31:19|24459.98
09:31:21|24459.98
09:31:21|24459.98
09:31:23|24458.96
09:31:23|24458.96
09:31:24|24458.96
09:31:26|24458.96
09:31:26|24458.96
09:31:28|24458.96
09:31:28|24450.
09:31:29|24450.
09:31:30|24450.
09:31:32|24441.64
09:31:32|24447.3
09:31:34|24447.3
09:31:34|24447.3
09:31:35|24447.3
09:31:36|24410.56
09:31:37|24410.56
09:31:38|24410.56
09:31:40|24410.56
09:31:41|24432.41
09:31:41|24432.41
09:31:43|24432.41
09:31:44|24432.41
09:31:45|24432.41
09:31:47|24432.41
09:31:47|24432.41
09:31:49|24432.41
09:31:50|24432.41
09:31:51|24432.41
09:31:52|24432.41
09:31:53|24432.41
09:31:54|24432.41
09:31:55|24432.41
09:31:56|24432.41
09:31:57|24426.86
09:31:58|24426.86
09:31:59|24426.86
09:32:00|24426.86
09:32:01|24433.29
09:32:02|24433.29
09:32:03|24433.29
09:32:04|24433.29
09:32:05|24433.29
09:32:06|24433.29
09:32:07|24433.29
09:32:08|24433.29
09:32:09|24433.29
09:32:10|24433.29
09:32:11|24417.2
09:32:12|24417.2
09:32:12|24429.94
09:32:14|24429.94
09:32:15|24423.69
09:32:15|24423.69
09:32:17|24423.69
09:32:18|24423.69
09:32:19|24423.69
09:32:19|24423.69
09:32:21|24423.69
09:32:21|24423.69
09:32:23|24423.69
09:32:24|24423.69
09:32:24|24423.69
09:32:26|24423.69
09:32:27|24423.69
09:32:28|24414.06
09:32:29|24414.06
09:32:30|24414.06
09:32:31|24405.46
09:32:32|24405.46
09:32:32|24405.46
09:32:33|24405.46
09:32:35|24405.46
09:32:36|24405.46
09:32:37|24405.46
09:32:38|24405.46
09:32:39|24405.46
09:32:40|24405.46
09:32:41|24405.46
09:32:42|24401.98
09:32:43|24401.98
09:32:44|24405.45
09:32:45|24405.45
09:32:47|24405.45
09:32:47|24405.45
09:32:49|24397.93
09:32:50|24397.93
09:32:51|24397.93
09:32:53|24394.31
09:32:53|24394.31
09:32:55|24394.31
09:32:56|24394.31
09:32:56|24394.31
09:32:58|24394.31
09:32:59|24388.78
09:33:00|24388.78
09:33:01|24388.78
09:33:02|24388.78
09:33:03|24388.78
09:33:04|24388.78
09:33:06|24399.42
09:33:07|24399.42
09:33:08|24399.42
09:33:09|24399.42
09:33:10|24399.42
09:33:11|24399.42
09:33:12|24402.52
09:33:13|24402.52
09:33:14|24402.52
09:33:14|24402.52
09:33:15|24388.
09:33:17|24388.
09:33:18|24388.
09:33:19|24388.
09:33:19|24388.
09:33:21|24388.
09:33:21|24388.
09:33:22|24388.
09:33:23|24388.
09:33:25|24388.
09:33:26|24388.
09:33:26|24393.88
09:33:28|24393.88
09:33:29|24393.88
09:33:29|24393.88
09:33:30|24394.65
09:33:31|24394.65
09:33:32|24394.65
09:33:33|24394.65
09:33:35|24396.42
09:33:36|24396.42
09:33:36|24396.42
09:33:37|24396.42
09:33:39|24396.42
09:33:40|24396.42
09:33:40|24396.42
09:33:41|24396.42
09:33:42|24396.42
09:33:43|24396.42
09:33:45|24396.42
09:33:46|24396.42
09:33:47|24396.42
09:33:48|24396.42
09:33:49|24396.42
09:33:51|24396.42
09:33:52|24396.02
09:33:53|24389.21
09:33:55|24389.21
09:33:55|24368.48
09:33:57|24368.48
09:33:57|24368.48
09:33:58|24368.48
09:33:59|24368.48
09:34:01|24368.48
09:34:02|24368.48
09:34:03|24368.48
09:34:04|24368.48
09:34:05|24368.48
09:34:06|24368.4
09:34:07|24368.4
09:34:08|24368.4
09:34:09|24368.4
09:34:09|24368.4
09:34:11|24368.4
09:34:12|24368.4
09:34:13|24375.56
09:34:13|24373.45
09:34:15|24373.45
09:34:16|24370.75
09:34:17|24369.53
09:34:19|24369.53
09:34:19|24369.53
09:34:20|24366.89
09:34:21|24369.53
09:34:22|24369.53
09:34:23|24369.53
09:34:24|24373.32
09:34:25|24373.32
09:34:26|24373.32
09:34:28|24373.32
09:34:28|24373.32
09:34:30|24373.32
09:34:31|24380.25
09:34:32|24380.25
09:34:32|24380.25
09:34:34|24380.25
09:34:35|24380.25
09:34:36|24380.25
09:34:37|24380.25
09:34:39|24381.47
09:34:39|24381.47
09:34:40|24381.47
09:34:41|24381.47
09:34:42|24381.47
09:34:43|24381.47
09:34:44|24381.47
09:34:45|24381.47
09:34:47|24392.76
09:34:48|24396.01
09:34:49|24396.01
09:34:50|24396.01
09:34:51|24396.01
09:34:53|24396.01
09:34:53|24396.01
09:34:55|24396.01
09:34:56|24396.01
09:34:57|24396.01
09:34:58|24396.01
09:34:59|24396.01
09:34:59|24396.01
09:35:00|24396.01
09:35:02|24382.24
09:35:03|24382.24
09:35:04|24382.24
09:35:05|24382.24
09:35:06|24382.24
09:35:07|24382.24
09:35:08|24382.24
09:35:09|24382.24
09:35:10|24382.24
09:35:11|24395.99
09:35:11|24395.99
09:35:12|24395.99
09:35:13|24396.04
09:35:15|24396.04
09:35:16|24396.04
09:35:16|24396.04
09:35:18|24396.42
09:35:19|24399.97
09:35:19|24399.97
09:35:21|24399.97
09:35:22|24419.61
09:35:23|24419.61
09:35:24|24403.63
09:35:25|24416.62
09:35:26|24416.62
09:35:27|24416.62
09:35:28|24416.62
09:35:29|24416.62
09:35:30|24416.62
09:35:31|24416.62
09:35:32|24416.62
09:35:33|24416.62
09:35:34|24416.62
09:35:35|24416.62
09:35:36|24416.62
09:35:37|24416.62
09:35:38|24416.62
09:35:39|24416.62
09:35:40|24417.15
09:35:41|24417.15
09:35:42|24417.15
09:35:43|24417.15
09:35:44|24417.15
09:35:45|24417.15
09:35:46|24417.15
09:35:47|24417.15
09:35:49|24417.15
09:35:50|24417.15
09:35:51|24417.15
09:35:53|24437.15
09:35:53|24437.15
09:35:54|24437.15
09:35:55|24437.15
09:35:57|24437.15
09:35:58|24437.15
09:35:58|24437.15
09:35:59|24437.15
09:36:01|24437.15
09:36:02|24437.15
09:36:02|24437.15
09:36:04|24437.15
09:36:05|24437.15
09:36:05|24437.15
09:36:06|24437.15
09:36:07|24437.15
09:36:08|24437.15
09:36:10|24437.15
09:36:11|24437.15
09:36:12|24437.15
09:36:13|24437.15
09:36:13|24437.15
09:36:15|24408.35
09:36:16|24408.35
09:36:16|24408.35
09:36:19|24408.35
09:36:19|24408.35
09:36:21|24408.35
09:36:21|24408.35
09:36:23|24408.35
09:36:24|24408.35
09:36:25|24408.35
09:36:26|24408.35
09:36:26|24408.35
09:36:27|24408.35
09:36:29|24408.35
09:36:30|24408.35
09:36:31|24408.35
09:36:32|24408.35
09:36:33|24408.35
09:36:34|24408.35
09:36:35|24408.35
09:36:36|24408.35
09:36:37|24408.35
09:36:38|24408.35
09:36:38|24408.35
09:36:40|24408.35
09:36:41|24408.35
09:36:42|24408.35
09:36:43|24408.35
09:36:43|24408.35
09:36:45|24408.35
09:36:45|24408.35
09:36:47|24408.35
09:36:48|24408.35
09:36:50|24408.35
09:36:50|24408.35
09:36:51|24408.35
09:36:52|24408.35
09:36:54|24408.35
09:36:55|24408.35
09:36:56|24408.35
09:36:56|24408.35
09:36:58|24408.35
09:36:59|24408.35
09:37:00|24408.35
09:37:01|24408.35
09:37:02|24408.35
09:37:03|24408.35
09:37:05|24408.35
09:37:06|24408.35
09:37:07|24408.35
09:37:08|24445.64
09:37:09|24445.64
09:37:10|24445.64
09:37:11|24445.64
09:37:12|24445.64
09:37:13|24445.64
09:37:14|24445.64
09:37:15|24445.64
09:37:16|24445.64
09:37:17|24445.64
09:37:18|24445.64
09:37:19|24445.64
09:37:20|24459.65
09:37:21|24460.27
09:37:22|24459.65
09:37:23|24459.65
09:37:24|24459.65
09:37:25|24459.65
09:37:26|24459.65
09:37:27|24459.65
09:37:28|24459.65
09:37:29|24459.65
09:37:30|24459.65
09:37:31|24459.65
09:37:32|24459.65
09:37:33|24459.65
09:37:34|24455.03
09:37:35|24455.03
09:37:36|24455.03
09:37:37|24455.03
09:37:38|24455.03
09:37:39|24455.03
09:37:40|24455.03
09:37:41|24455.03
09:37:42|24455.03
09:37:43|24455.03
09:37:44|24455.03
09:37:45|24455.03
09:37:46|24455.03
09:37:47|24455.03
09:37:48|24455.03
09:37:49|24429.23
09:37:51|24429.23
09:37:52|24429.23
09:37:53|24429.23
09:37:54|24418.92
09:37:55|24418.92
09:37:56|24437.62
09:37:57|24437.62
09:37:58|24437.62
09:37:59|24437.62
09:38:00|24437.62
09:38:01|24437.62
09:38:02|24437.62
09:38:03|24450.29
09:38:04|24450.29
09:38:05|24450.29
09:38:06|24450.29
09:38:07|24450.29
09:38:08|24450.29
09:38:09|24450.29
09:38:10|24450.29
09:38:11|24450.29
09:38:12|24450.29
09:38:13|24450.29
09:38:14|24450.29
09:38:15|24450.29
09:38:16|24450.29
09:38:17|24450.29
09:38:18|24450.29
09:38:19|24450.29
09:38:20|24450.29
09:38:21|24450.29
09:38:22|24450.29
09:38:23|24450.29
09:38:24|24430.24
09:38:25|24453.72
09:38:26|24456.71
09:38:27|24456.71
09:38:28|24456.71
09:38:29|24456.71
09:38:30|24456.71
09:38:31|24456.71
09:38:32|24456.71
09:38:33|24456.71
09:38:34|24456.71
09:38:35|24456.71
09:38:36|24456.71
09:38:37|24456.71
09:38:38|24456.71
09:38:39|24456.71
09:38:40|24456.71
09:38:41|24456.71
09:38:42|24456.71
09:38:43|24456.71
09:38:44|24443.08
09:38:45|24443.08
09:38:46|24443.08
09:38:47|24443.08
09:38:48|24443.08
09:38:49|24443.08
09:38:50|24443.08
09:38:52|24443.08
09:38:52|24443.08
09:38:54|24443.08
09:38:54|24443.08
09:38:56|24443.08
09:38:58|24443.08
09:38:59|24443.08
09:39:00|24443.08
09:39:01|24443.08
09:39:01|24443.08
09:39:03|24443.08
09:39:04|24443.08
09:39:05|24443.08
09:39:06|24443.08
09:39:07|24443.08
09:39:08|24443.08
09:39:09|24443.08
09:39:10|24443.08
09:39:11|24443.08
09:39:11|24443.08
09:39:13|24443.08
09:39:14|24443.08
09:39:15|24443.08
09:39:16|24443.08
09:39:16|24443.08
09:39:18|24443.08
09:39:19|24443.08
09:39:19|24443.08
09:39:21|24443.08
09:39:22|24443.08
09:39:23|24443.08
09:39:24|24443.08
09:39:25|24456.77
09:39:26|24456.77
09:39:27|24456.77
09:39:28|24456.77
09:39:29|24456.77
09:39:30|24456.77
09:39:31|24456.77
09:39:31|24456.77
09:39:32|24456.77
09:39:34|24456.77
09:39:35|24456.77
09:39:35|24456.77
09:39:37|24456.77
09:39:38|24456.77
09:39:39|24456.77
09:39:39|24456.77
09:39:41|24456.77
09:39:42|24456.77
09:39:43|24456.77
09:39:43|24449.49
09:39:45|24438.85
09:39:46|24438.85
09:39:47|24438.85
09:39:47|24449.42
09:39:49|24449.42
09:39:50|24449.42
09:39:51|24449.42
09:39:51|24449.42
09:39:53|24449.42
09:39:55|24449.42
09:39:55|24449.42
09:39:56|24449.42
09:39:58|24449.42
09:39:59|24449.42
09:39:59|24449.42
09:40:01|24449.42
09:40:02|24449.42
09:40:03|24449.85
09:40:04|24449.85
09:40:05|24449.85
09:40:06|24449.85
09:40:07|24449.85
09:40:08|24449.85
09:40:09|24449.85
09:40:10|24449.85
09:40:11|24449.85
09:40:12|24449.85
09:40:13|24449.85
09:40:14|24449.85
09:40:15|24451.06
09:40:16|24451.06
09:40:17|24451.06
09:40:18|24451.06
09:40:19|24451.06
09:40:20|24459.05
09:40:21|24459.05
09:40:22|24459.05
09:40:23|24459.05
09:40:24|24459.05
09:40:25|24459.05
09:40:26|24459.05
09:40:27|24459.05
09:40:28|24459.05
09:40:29|24459.05
09:40:30|24459.05
09:40:31|24459.05
09:40:32|24459.05
09:40:33|24439.39
09:40:34|24439.39
09:40:35|24439.39
09:40:36|24439.39
09:40:37|24439.39
09:40:38|24439.39
09:40:39|24439.39
09:40:40|24439.39
09:40:41|24439.39
09:40:42|24439.39
09:40:43|24439.39
09:40:44|24439.39
09:40:45|24439.39
09:40:46|24439.39
09:40:47|24439.39
09:40:48|24439.39
09:40:49|24439.39
09:40:50|24439.39
09:40:51|24439.39
09:40:53|24451.04
09:40:54|24451.04
09:40:55|24451.04
09:40:56|24451.04
09:40:57|24451.05
09:40:58|24451.05
09:40:59|24451.05
09:41:01|24451.69
09:41:01|24451.69
09:41:02|24451.69
09:41:04|24451.69
09:41:05|24451.69
09:41:06|24451.69
09:41:07|24451.69
09:41:08|24451.69
09:41:09|24451.69
09:41:10|24451.69
09:41:11|24451.69
09:41:12|24451.69
09:41:13|24451.69
09:41:13|24451.69
09:41:15|24468.92
09:41:16|24468.92
09:41:17|24468.92
09:41:18|24468.92
09:41:18|24468.92
09:41:20|24468.92
09:41:21|24468.92
09:41:21|24468.92
09:41:23|24468.92
09:41:24|24480.63
09:41:25|24480.63
09:41:26|24490.47
09:41:27|24490.47
09:41:28|24492.39
09:41:29|24492.39
09:41:30|24492.39
09:41:31|24492.39
09:41:31|24492.39
09:41:33|24492.39
09:41:34|24492.39
09:41:35|24492.39
09:41:36|24489.
09:41:37|24486.18
09:41:38|24486.18
09:41:39|24486.18
09:41:40|24486.18
09:41:41|24486.18
09:41:42|24486.18
09:41:43|24486.18
09:41:44|24486.18
09:41:45|24486.18
09:41:45|24486.18
09:41:47|24486.18
09:41:47|24486.18
09:41:49|24488.64
09:41:50|24488.64
09:41:51|24488.64
09:41:52|24488.64
09:41:53|24488.64
09:41:55|24488.64
09:41:56|24488.64
09:41:57|24488.64
09:41:58|24488.64
09:41:59|24488.64
09:42:01|24488.64
09:42:02|24488.64
09:42:03|24488.64
09:42:04|24488.64
09:42:05|24496.94
09:42:06|24496.94
09:42:07|24496.94
09:42:08|24496.94
09:42:10|24496.94
09:42:10|24496.94
09:42:11|24496.94
09:42:12|24496.94
09:42:13|24496.94
09:42:14|24496.94
09:42:15|24496.94
09:42:16|24496.94
09:42:17|24496.94
09:42:18|24496.94
09:42:19|24496.94
09:42:20|24496.94
09:42:21|24496.94
09:42:22|24496.94
09:42:23|24496.94
09:42:24|24496.94
09:42:25|24496.94
09:42:26|24496.94
09:42:27|24496.94
09:42:28|24496.94
09:42:29|24496.94
09:42:30|24496.94
09:42:31|24496.94
09:42:32|24496.94
09:42:33|24496.94
09:42:34|24496.94
09:42:35|24496.94
09:42:36|24496.94
09:42:37|24496.94
09:42:38|24500.73
09:42:40|24507.16
09:42:40|24507.16
09:42:41|24507.16
09:42:42|24507.16
09:42:43|24507.16
09:42:44|24507.16
09:42:45|24522.69
09:42:46|24522.69
09:42:47|24522.69
09:42:49|24522.69
09:42:49|24522.69
09:42:50|24522.69
09:42:51|24522.69
09:42:52|24522.69
09:42:53|24522.69
09:42:54|24522.69
09:42:55|24522.69
09:42:57|24522.69
09:42:58|24522.69
09:42:59|24522.69
09:43:00|24522.69
09:43:01|24522.69
09:43:02|24522.69
09:43:04|24522.69
09:43:04|24522.69
09:43:06|24522.69
09:43:07|24522.69
09:43:08|24522.69
09:43:09|24522.69
09:43:10|24522.69
09:43:11|24522.69
09:43:12|24522.69
09:43:13|24522.69
09:43:14|24522.69
09:43:14|24522.69
09:43:16|24522.69
09:43:17|24522.69
09:43:18|24522.69
09:43:19|24522.69
09:43:20|24522.69
09:43:21|24522.69
09:43:22|24522.69
09:43:23|24522.69
09:43:24|24522.69
09:43:26|24522.69
09:43:26|24522.69
09:43:27|24522.69
09:43:29|24522.69
09:43:29|24522.69
09:43:31|24512.08
09:43:31|24512.08
09:43:32|24512.08
09:43:34|24512.08
09:43:35|24512.08
09:43:35|24512.08
09:43:36|24512.08
09:43:37|24512.08
09:43:39|24512.08
09:43:40|24512.08
09:43:41|24512.08
09:43:41|24512.08
09:43:42|24519.73
09:43:44|24523.26
09:43:44|24532.57
09:43:46|24532.57
09:43:47|24532.57
09:43:48|24532.57
09:43:49|24532.57
09:43:50|24532.57
09:43:51|24532.57
09:43:52|24532.57
09:43:53|24532.57
09:43:53|24532.57
09:43:55|24532.57
09:43:56|24532.57
09:43:58|24532.57
09:43:59|24532.57
09:44:00|24532.57
09:44:01|24532.57
09:44:02|24532.57
09:44:03|24532.57
09:44:04|24532.57
09:44:06|24532.57
09:44:06|24530.11
09:44:07|24532.58
09:44:08|24532.58
09:44:09|24532.58
09:44:10|24532.58
09:44:11|24532.58
09:44:12|24532.58
09:44:13|24532.58
09:44:14|24532.58
09:44:15|24532.58
09:44:16|24532.58
09:44:17|24532.58
09:44:18|24532.58
09:44:20|24526.43
09:44:20|24526.43
09:44:22|24533.55
09:44:22|24533.55
09:44:23|24533.55
09:44:24|24533.55
09:44:25|24533.55
09:44:26|24533.55
09:44:27|24533.55
09:44:29|24533.55
09:44:30|24533.55
09:44:31|24533.55
09:44:31|24533.55
09:44:33|24533.55
09:44:34|24533.55
09:44:34|24533.55
09:44:36|24533.55
09:44:36|24533.55
09:44:37|24533.55
09:44:38|24533.55
09:44:40|24533.55
09:44:41|24533.55
09:44:42|24533.55
09:44:43|24533.55
09:44:43|24533.55
09:44:45|24533.55
09:44:46|24533.55
09:44:47|24533.55
09:44:48|24533.55
09:44:49|24533.55
09:44:50|24533.55
09:44:51|24533.55
09:44:52|24533.55
09:44:52|24533.55
09:44:54|24533.55
09:44:55|24533.55
09:44:56|24533.55
09:44:57|24533.55
09:44:59|24533.55
09:44:59|24533.55
09:45:01|24533.55
09:45:02|24533.55
09:45:03|24533.55
09:45:04|24533.55
09:45:05|24533.55
09:45:06|24533.55
09:45:07|24533.55
09:45:08|24533.55
09:45:09|24512.98
09:45:10|24512.98
09:45:11|24524.89
09:45:12|24524.89
09:45:13|24524.89
09:45:15|24524.89
09:45:15|24524.89
09:45:16|24524.89
09:45:17|24524.89
09:45:18|24524.89
09:45:19|24524.89
09:45:20|24524.89
09:45:22|24524.89
09:45:23|24524.89
09:45:24|24524.89
09:45:24|24524.89
09:45:25|24524.89
09:45:26|24524.89
09:45:28|24524.89
09:45:29|24524.89
09:45:29|24524.89
09:45:31|24523.02
09:45:32|24523.02
09:45:33|24523.02
09:45:34|24523.02
09:45:35|24523.02
09:45:36|24523.02
09:45:37|24523.02
09:45:38|24523.02
09:45:39|24523.02
09:45:40|24523.02
09:45:41|24523.02
09:45:42|24523.02
09:45:43|24523.02
09:45:45|24523.02
09:45:45|24523.02
09:45:46|24523.02
09:45:47|24523.02
09:45:48|24523.02
09:45:49|24523.02
09:45:50|24523.02
09:45:51|24523.02
09:45:52|24523.02
09:45:53|24490.45
09:45:54|24490.45
09:45:55|24490.45
09:45:56|24490.45
09:45:58|24490.45
09:45:59|24490.45
09:46:00|24490.45
09:46:02|24490.45
09:46:03|24490.45
09:46:03|24490.45
09:46:05|24490.45
09:46:06|24490.45
09:46:07|24490.45
09:46:08|24490.45
09:46:09|24490.45
09:46:10|24490.45
09:46:11|24490.45
09:46:12|24513.65
09:46:13|24513.65
09:46:14|24512.42
09:46:15|24512.42
09:46:16|24512.42
09:46:17|24512.42
09:46:18|24511.21
09:46:20|24511.21
09:46:20|24511.21
09:46:21|24511.21
09:46:22|24511.21
09:46:23|24514.94
09:46:24|24514.94
09:46:25|24514.94
09:46:26|24514.94
09:46:27|24514.94
09:46:28|24514.94
09:46:29|24514.94
09:46:30|24514.94
09:46:31|24514.94
09:46:32|24521.89
09:46:33|24521.89
09:46:34|24521.89
09:46:35|24521.89
09:46:36|24521.89
09:46:37|24521.89
09:46:38|24521.89
09:46:39|24521.89
09:46:40|24521.89
09:46:41|24521.89
09:46:42|24521.89
09:46:43|24521.89
09:46:44|24521.89
09:46:45|24521.89
09:46:46|24521.89
09:46:47|24521.89
09:46:48|24521.89
09:46:49|24521.89
09:46:50|24521.89
09:46:51|24521.89
09:46:53|24521.89
09:46:54|24521.89
09:46:54|24521.89
09:46:55|24521.89
09:46:56|24521.89
09:46:58|24521.89
09:46:59|24521.89
09:47:00|24521.89
09:47:01|24521.89
09:47:02|24521.89
09:47:03|24521.89
09:47:04|24511.21
09:47:06|24511.21
09:47:06|24511.21
09:47:07|24511.21
09:47:08|24511.21
09:47:09|24511.21
09:47:10|24511.21
09:47:11|24511.21
09:47:12|24511.21
09:47:13|24511.21
09:47:15|24511.21
09:47:15|24511.21
09:47:16|24511.21
09:47:18|24511.21
09:47:18|24511.21
09:47:19|24511.21
09:47:21|24511.21
09:47:21|24511.21
09:47:23|24511.21
09:47:23|24511.21
09:47:25|24511.21
09:47:26|24511.21
09:47:26|24511.21
09:47:28|24511.21
09:47:28|24511.21
09:47:30|24504.81
09:47:30|24504.81
09:47:32|24504.81
09:47:33|24504.81
09:47:34|24504.81
09:47:35|24504.81
09:47:36|24504.81
09:47:37|24504.81
09:47:38|24504.81
09:47:38|24504.81
09:47:40|24513.03
09:47:41|24513.03
09:47:42|24513.03
09:47:43|24513.03
09:47:43|24513.03
09:47:45|24513.03
09:47:46|24513.03
09:47:47|24513.03
09:47:47|24513.03
09:47:48|24513.03
09:47:50|24513.03
09:47:52|24513.03
09:47:52|24513.03
09:47:53|24513.03
09:47:54|24513.03
09:47:55|24513.03
09:47:56|24513.03
09:47:58|24513.03
09:47:59|24513.03
09:48:00|24513.03
09:48:01|24513.03
09:48:02|24475.63
09:48:03|24475.63
09:48:05|24475.63
09:48:05|24475.63
09:48:06|24475.63
09:48:07|24475.63
09:48:08|24475.63
09:48:09|24475.63
09:48:10|24499.14
09:48:11|24499.14
09:48:12|24499.14
09:48:13|24499.14
09:48:14|24499.14
09:48:15|24499.14
09:48:16|24499.14
09:48:17|24499.14
09:48:19|24499.14
09:48:20|24499.14
09:48:21|24499.14
09:48:21|24514.92
09:48:23|24514.92
09:48:24|24514.92
09:48:25|24514.92
09:48:26|24514.92
09:48:26|24514.92
09:48:28|24514.92
09:48:28|24514.92
09:48:30|24514.92
09:48:30|24514.92
09:48:32|24514.92
09:48:33|24514.92
09:48:33|24524.03
09:48:35|24524.03
09:48:35|24524.03
09:48:37|24524.03
09:48:38|24524.03
09:48:39|24524.03
09:48:40|24524.03
09:48:41|24524.03
09:48:42|24524.03
09:48:43|24524.03
09:48:44|24528.95
09:48:45|24528.95
09:48:46|24525.27
09:48:47|24526.48
09:48:48|24526.48
09:48:49|24526.48
09:48:50|24526.48
09:48:51|24526.48
09:48:52|24526.48
09:48:53|24526.48
09:48:54|24526.48
09:48:55|24526.48
09:48:56|24526.48
09:48:57|24526.48
09:48:58|24526.48
09:48:59|24526.48
09:49:00|24526.48
09:49:01|24526.48
09:49:02|24526.48
09:49:03|24520.34
09:49:04|24520.34
09:49:05|24520.34
09:49:06|24520.34
09:49:07|24520.34
09:49:09|24520.34
09:49:09|24520.34
09:49:10|24520.34
09:49:11|24520.34
09:49:13|24520.34
09:49:13|24520.34
09:49:14|24520.34
09:49:16|24520.34
09:49:17|24520.34
09:49:18|24520.34
09:49:19|24520.34
09:49:20|24520.34
09:49:21|24520.34
09:49:21|24520.34
09:49:23|24520.34
09:49:24|24520.34
09:49:25|24520.34
09:49:26|24520.34
09:49:27|24525.57
09:49:28|24525.57
09:49:29|24525.57
09:49:30|24525.57
09:49:31|24525.57
09:49:32|24525.57
09:49:33|24532.54
09:49:34|24532.54
09:49:35|24532.54
09:49:36|24532.54
09:49:37|24532.54
09:49:38|24532.54
09:49:39|24532.54
09:49:40|24532.54
09:49:41|24532.54
09:49:42|24541.21
09:49:43|24542.43
09:49:44|24542.43
09:49:45|24542.43
09:49:46|24542.43
09:49:47|24542.43
09:49:48|24541.64
09:49:49|24541.64
09:49:50|24541.64
09:49:50|24541.64
09:49:52|24541.64
09:49:53|24541.64
09:49:54|24541.64
09:49:55|24541.64
09:49:56|24540.63
09:49:57|24540.63
09:49:58|24540.63
09:49:59|24540.63
09:50:00|24540.63
09:50:01|24540.63
09:50:03|24540.63
09:50:03|24540.63
09:50:05|24540.63
09:50:06|24540.63
09:50:08|24540.63
09:50:08|24540.63
09:50:09|24540.63
09:50:10|24530.76
09:50:11|24530.76
09:50:12|24530.76
09:50:13|24530.76
09:50:14|24530.76
09:50:15|24543.11
09:50:16|24528.44
09:50:17|24528.44
09:50:18|24528.44
09:50:19|24528.44
09:50:20|24528.44
09:50:21|24528.44
09:50:22|24528.44
09:50:23|24528.44
09:50:24|24528.44
09:50:25|24528.44
09:50:26|24528.44
09:50:27|24528.44
09:50:28|24542.28
09:50:29|24542.28
09:50:30|24542.28
09:50:31|24542.28
09:50:32|24542.28
09:50:33|24542.28
09:50:34|24542.28
09:50:35|24542.28
09:50:36|24542.28
09:50:37|24542.28
09:50:38|24542.28
09:50:39|24542.28
09:50:40|24542.28
09:50:41|24542.28
09:50:42|24542.28
09:50:43|24542.28
09:50:44|24542.28
09:50:45|24542.28
09:50:46|24534.61
09:50:47|24534.61
09:50:48|24534.61
09:50:49|24534.61
09:50:50|24534.61
09:50:51|24534.61
09:50:52|24534.61
09:50:53|24514.89
09:50:54|24514.89
09:50:55|24514.89
09:50:56|24514.89
09:50:57|24514.89
09:50:58|24514.89
09:50:59|24514.89
09:51:00|24514.89
09:51:01|24514.89
09:51:03|24514.89
09:51:04|24514.89
09:51:05|24514.89
09:51:06|24514.89
09:51:07|24514.89
09:51:08|24514.89
09:51:10|24514.89
09:51:11|24514.89
09:51:11|24514.89
09:51:12|24514.89
09:51:14|24514.89
09:51:15|24514.89
09:51:16|24514.89
09:51:17|24514.89
09:51:17|24514.89
09:51:18|24514.89
09:51:20|24514.89
09:51:21|24514.89
09:51:22|24514.89
09:51:23|24514.89
09:51:23|24514.89
09:51:25|24514.89
09:51:25|24514.89
09:51:26|24514.89
09:51:28|24514.89
09:51:28|24514.89
09:51:29|24514.89
09:51:30|24514.89
09:51:31|24514.89
09:51:33|24514.89
09:51:34|24514.89
09:51:34|24514.89
09:51:35|24514.89
09:51:36|24514.89
09:51:38|24514.89
09:51:39|24515.01
09:51:39|24515.01
09:51:41|24515.01
09:51:41|24515.01
09:51:43|24515.01
09:51:44|24515.01
09:51:45|24515.01
09:51:45|24515.01
09:51:46|24515.01
09:51:47|24515.01
09:51:48|24515.01
09:51:50|24515.01
09:51:50|24515.01
09:51:51|24515.01
09:51:52|24515.01
09:51:54|24515.01
09:51:55|24515.01
09:51:55|24515.01
09:51:56|24515.01
09:51:57|24515.01
09:51:59|24515.01
09:51:59|24515.01
09:52:00|24515.01
09:52:01|24515.01
09:52:02|24515.01
09:52:04|24515.01
09:52:05|24515.01
09:52:06|24515.01
09:52:08|24515.01
09:52:09|24515.01
09:52:10|24524.01
09:52:11|24524.01
09:52:12|24524.01
09:52:13|24530.59
09:52:13|24530.59
09:52:15|24530.59
09:52:16|24530.59
09:52:17|24530.59
09:52:18|24535.64
09:52:19|24535.64
09:52:20|24535.64
09:52:21|24535.64
09:52:22|24535.64
09:52:23|24535.64
09:52:24|24535.64
09:52:25|24535.64
09:52:26|24535.64
09:52:27|24535.64
09:52:28|24526.9
09:52:29|24526.9
09:52:30|24526.9
09:52:31|24526.9
09:52:32|24526.9
09:52:33|24526.9
09:52:34|24526.9
09:52:35|24526.9
09:52:36|24526.9
09:52:37|24526.9
09:52:38|24526.9
09:52:39|24526.9
09:52:40|24529.36
09:52:41|24529.36
09:52:42|24529.36
09:52:43|24529.36
09:52:44|24529.36
09:52:45|24529.36
09:52:46|24529.36
09:52:47|24529.36
09:52:48|24529.36
09:52:49|24529.36
09:52:50|24529.36
09:52:51|24529.36
09:52:52|24529.36
09:52:53|24501.54
09:52:54|24501.54
09:52:55|24501.54
09:52:56|24501.54
09:52:57|24501.54
09:52:58|24501.54
09:52:59|24500.65
09:53:00|24500.65
09:53:01|24500.65
09:53:02|24500.65
09:53:03|24500.65
09:53:04|24500.65
09:53:05|24500.65
09:53:07|24490.38
09:53:08|24479.51
09:53:09|24479.51
09:53:10|24479.51
09:53:11|24471.89
09:53:12|24471.89
09:53:13|24471.89
09:53:14|24471.89
09:53:15|24471.89
09:53:16|24471.89
09:53:17|24475.18
09:53:18|24479.08
09:53:19|24479.08
09:53:20|24479.08
09:53:21|24479.08
09:53:22|24479.08
09:53:23|24479.08
09:53:24|24479.08
09:53:25|24479.08
09:53:26|24479.08
09:53:27|24479.08
09:53:28|24479.08
09:53:29|24479.08
09:53:30|24479.08
09:53:31|24479.08
09:53:32|24479.08
09:53:33|24479.08
09:53:34|24479.08
09:53:35|24479.08
09:53:36|24479.08
09:53:37|24479.08
09:53:38|24479.08
09:53:39|24479.08
09:53:40|24479.08
09:53:41|24479.08
09:53:42|24479.08
09:53:43|24479.08
09:53:44|24479.08
09:53:45|24479.08
09:53:46|24479.08
09:53:47|24479.08
09:53:48|24479.08
09:53:49|24468.79
09:53:50|24468.79
09:53:51|24468.79
09:53:52|24468.79
09:53:53|24468.79
09:53:54|24468.79
09:53:55|24468.79
09:53:56|24468.79
09:53:57|24468.79
09:53:58|24468.79
09:53:59|24468.79
09:54:00|24468.79
09:54:01|24468.79
09:54:02|24468.79
09:54:03|24468.79
09:54:05|24465.89
09:54:06|24465.89
09:54:07|24465.89
09:54:08|24465.89
09:54:10|24465.89
09:54:11|24465.89
09:54:12|24444.57
09:54:13|24444.57
09:54:14|24444.57
09:54:15|24444.57
09:54:16|24444.57
09:54:17|24441.49
09:54:18|24454.16
09:54:20|24446.34
09:54:20|24446.34
09:54:21|24446.34
09:54:22|24447.17
09:54:23|24447.17
09:54:24|24447.17
09:54:25|24447.17
09:54:26|24447.17
09:54:27|24447.17
09:54:28|24429.04
09:54:30|24391.15
09:54:30|24393.76
09:54:32|24388.78
09:54:33|24383.19
09:54:33|24390.35
09:54:35|24397.94
09:54:36|24397.94
09:54:36|24402.1
09:54:37|24402.12
09:54:39|24402.12
09:54:39|24402.12
09:54:40|24402.12
09:54:42|24402.12
09:54:42|24403.65
09:54:44|24403.65
09:54:44|24394.56
09:54:45|24394.56
09:54:46|24394.56
09:54:48|24394.56
09:54:48|24394.56
09:54:49|24394.56
09:54:50|24394.56
09:54:51|24394.56
09:54:53|24394.56
09:54:53|24407.61
09:54:54|24407.61
09:54:55|24407.61
09:54:56|24407.61
09:54:57|24407.61
09:54:58|24407.61
09:55:00|24407.61
09:55:01|24407.61
09:55:02|24392.56
09:55:03|24393.3
09:55:04|24393.3
09:55:05|24393.3
09:55:06|24393.3
09:55:07|24393.3
09:55:08|24393.3
09:55:10|24393.3
09:55:11|24400.62
09:55:13|24392.48
09:55:14|24393.31
09:55:15|24393.31
09:55:16|24393.31
09:55:17|24393.31
09:55:18|24393.31
09:55:18|24393.31
09:55:20|24393.3
09:55:21|24393.3
09:55:22|24393.3
09:55:23|24393.3
09:55:24|24393.3
09:55:25|24393.3
09:55:26|24393.3
09:55:27|24393.3
09:55:28|24389.89
09:55:29|24389.89
09:55:30|24389.89
09:55:31|24389.89
09:55:32|24389.89
09:55:33|24389.89
09:55:34|24387.01
09:55:35|24387.01
09:55:36|24387.01
09:55:37|24387.01
09:55:38|24387.01
09:55:39|24373.49
09:55:39|24356.97
09:55:41|24356.97
09:55:42|24354.43
09:55:43|24354.43
09:55:44|24354.43
09:55:45|24356.97
09:55:46|24379.93
09:55:47|24379.93
09:55:48|24381.99
09:55:49|24381.99
09:55:50|24381.99
09:55:51|24381.99
09:55:52|24381.99
09:55:53|24381.99
09:55:54|24381.99
09:55:55|24381.99
09:55:56|24381.99
09:55:57|24381.99
09:55:58|24381.99
09:55:59|24381.99
09:56:00|24381.99
09:56:01|24381.99
09:56:02|24363.78
09:56:03|24363.78
09:56:04|24363.78
09:56:05|24375.36
09:56:06|24385.51
09:56:07|24393.68
09:56:09|24393.68
09:56:10|24393.68
09:56:11|24374.86
09:56:13|24374.86
09:56:13|24374.86
09:56:14|24374.86
09:56:15|24381.95
09:56:16|24381.95
09:56:17|24381.95
09:56:18|24381.95
09:56:19|24381.95
09:56:20|24381.95
09:56:21|24404.97
09:56:22|24404.97
09:56:23|24404.97
09:56:24|24404.97
09:56:25|24404.97
09:56:26|24370.71
09:56:27|24379.07
09:56:28|24373.81
09:56:29|24375.04
09:56:30|24375.04
09:56:31|24375.04
09:56:32|24375.04
09:56:33|24375.04
09:56:34|24375.04
09:56:35|24375.04
09:56:36|24375.04
09:56:37|24375.04
09:56:38|24375.04
09:56:39|24375.04
09:56:40|24375.04
09:56:41|24375.04
09:56:42|24397.67
09:56:43|24397.67
09:56:44|24397.67
09:56:45|24397.67
09:56:46|24397.67
09:56:47|24397.67
09:56:48|24397.67
09:56:49|24397.67
09:56:50|24397.67
09:56:51|24397.67
09:56:52|24397.67
09:56:53|24397.67
09:56:54|24388.53
09:56:55|24388.53
09:56:56|24392.54
09:56:57|24392.54
09:56:58|24392.54
09:56:59|24392.54
09:57:00|24392.54
09:57:01|24392.54
09:57:02|24392.54
09:57:03|24392.54
09:57:04|24392.54
09:57:05|24392.54
09:57:06|24392.54
09:57:07|24399.57
09:57:09|24399.57
09:57:10|24399.57
09:57:11|24399.57
09:57:13|24399.57
09:57:14|24399.57
09:57:15|24399.57
09:57:16|24399.57
09:57:16|24399.57
09:57:18|24399.57
09:57:19|24399.57
09:57:20|24399.57
09:57:21|24399.57
09:57:22|24399.57
09:57:23|24399.57
09:57:24|24399.57
09:57:26|24399.57
09:57:26|24416.95
09:57:27|24416.95
09:57:28|24416.95
09:57:29|24416.95
09:57:30|24416.95
09:57:31|24416.95
09:57:32|24416.95
09:57:33|24416.95
09:57:34|24416.95
09:57:35|24416.95
09:57:36|24416.95
09:57:37|24416.95
09:57:38|24416.95
09:57:39|24416.95
09:57:40|24416.95
09:57:41|24416.95
09:57:42|24416.95
09:57:43|24416.95
09:57:44|24416.95
09:57:45|24416.95
09:57:46|24416.95
09:57:47|24416.95
09:57:48|24416.95
09:57:49|24416.95
09:57:50|24416.95
09:57:51|24416.95
09:57:52|24416.95
09:57:53|24416.95
09:57:54|24416.95
09:57:55|24416.95
09:57:56|24416.86
09:57:57|24416.86
09:57:58|24416.86
09:57:59|24416.86
09:58:00|24414.47
09:58:01|24414.47
09:58:02|24414.47
09:58:03|24414.47
09:58:04|24414.47
09:58:05|24401.64
09:58:06|24401.64
09:58:07|24401.64
09:58:08|24401.64
09:58:10|24401.64
09:58:11|24401.64
09:58:11|24401.64
09:58:13|24401.64
09:58:14|24401.64
09:58:15|24401.64
09:58:16|24401.64
09:58:17|24401.64
09:58:18|24401.64
09:58:19|24401.64
09:58:20|24401.64
09:58:21|24401.64
09:58:23|24401.64
09:58:24|24432.46
09:58:25|24432.46
09:58:26|24432.46
09:58:27|24432.46
09:58:28|24432.46
09:58:29|24432.46
09:58:30|24432.46
09:58:31|24432.46
09:58:32|24432.46
09:58:33|24432.46
09:58:34|24432.46
09:58:35|24432.46
09:58:36|24432.46
09:58:38|24432.46
09:58:38|24432.46
09:58:39|24396.23
09:58:40|24396.23
09:58:42|24396.23
09:58:42|24396.23
09:58:44|24396.23
09:58:45|24396.23
09:58:45|24396.23
09:58:46|24396.23
09:58:47|24396.23
09:58:49|24396.23
09:58:49|24396.23
09:58:50|24396.23
09:58:51|24396.23
09:58:52|24396.23
09:58:54|24396.23
09:58:55|24396.23
09:58:55|24396.23
09:58:56|24396.23
09:58:57|24396.23
09:58:59|24396.23
09:58:59|24396.23
09:59:01|24396.23
09:59:01|24396.23
09:59:02|24396.23
09:59:03|24396.23
09:59:05|24403.81
09:59:05|24403.81
09:59:06|24403.81
09:59:07|24403.81
09:59:08|24402.51
09:59:09|24402.51
09:59:11|24402.51
09:59:12|24402.51
09:59:14|24402.51
09:59:15|24402.51
09:59:16|24402.51
09:59:17|24402.51
09:59:18|24402.51
09:59:19|24402.51
09:59:20|24402.51
09:59:21|24402.51
09:59:22|24402.51
09:59:23|24402.51
09:59:24|24402.51
09:59:25|24436.9
09:59:26|24441.37
09:59:27|24441.37
09:59:28|24441.37
09:59:29|24441.37
09:59:30|24441.37
09:59:31|24443.49
09:59:32|24443.49
09:59:33|24443.49
09:59:34|24443.49
09:59:35|24443.49
09:59:36|24443.49
09:59:38|24443.49
09:59:38|24443.49
09:59:39|24443.49
09:59:40|24443.49
09:59:41|24443.49
09:59:42|24443.49
09:59:43|24443.49
09:59:44|24443.49
09:59:45|24443.49
09:59:46|24443.49
09:59:47|24443.49
09:59:48|24443.49
09:59:50|24443.49
09:59:50|24443.49
09:59:51|24443.49
09:59:52|24443.49
09:59:53|24443.49
09:59:54|24443.49
09:59:55|24443.49
09:59:56|24443.49
09:59:57|24443.49
09:59:58|24443.49
09:59:59|24416.93
10:00:00|24416.93
10:00:01|24416.93
10:00:03|24415.28
10:00:03|24404.06
10:00:04|24404.06
10:00:05|24404.06
10:00:06|24402.03
10:00:07|24402.03
10:00:08|24391.76
10:00:09|24395.43
10:00:10|24383.12
10:00:12|24383.12
10:00:13|24404.92
10:00:14|24404.92
10:00:15|24404.92
10:00:16|24404.92
10:00:17|24404.92
10:00:18|24404.92
10:00:20|24404.92
10:00:20|24404.92
10:00:21|24404.92
10:00:22|24404.92
10:00:23|24404.92
10:00:24|24404.92
10:00:25|24404.92
10:00:26|24404.92
10:00:27|24404.92
10:00:28|24404.92
10:00:29|24404.92
10:00:30|24404.92
10:00:31|24404.92
10:00:32|24404.92
10:00:33|24404.92
10:00:34|24404.92
10:00:35|24404.92
10:00:36|24404.92
10:00:37|24404.92
10:00:38|24404.92
10:00:39|24404.92
10:00:40|24404.92
10:00:41|24404.92
10:00:42|24404.92
10:00:43|24404.92
10:00:44|24404.92
10:00:45|24398.07
10:00:46|24398.07
10:00:47|24398.07
10:00:48|24398.07
10:00:49|24398.07
10:00:50|24398.07
10:00:52|24398.07
10:00:53|24398.07
10:00:54|24398.07
10:00:55|24398.07
10:00:56|24398.07
10:00:57|24398.07
10:00:58|24398.07
10:00:58|24398.07
10:01:00|24398.07
10:01:01|24398.07
10:01:02|24398.07
10:01:04|24398.07
10:01:04|24398.07
10:01:06|24398.07
10:01:06|24382.91
10:01:07|24382.91
10:01:08|24382.91
10:01:09|24382.91
10:01:10|24382.91
10:01:12|24382.91
10:01:12|24382.91
10:01:14|24382.91
10:01:15|24382.91
10:01:17|24382.91
10:01:17|24382.91
10:01:18|24382.91
10:01:20|24382.91
10:01:21|24364.93
10:01:22|24364.93
10:01:23|24364.93
10:01:24|24364.54
10:01:25|24364.54
10:01:26|24364.54
10:01:27|24364.54
10:01:28|24364.54
10:01:29|24364.54
10:01:30|24364.54
10:01:31|24364.54
10:01:32|24344.74
10:01:33|24341.72
10:01:34|24343.86
10:01:35|24342.6
10:01:36|24342.6
10:01:37|24342.6
10:01:38|24342.6
10:01:39|24342.6
10:01:40|24342.6
10:01:41|24314.66
10:01:42|24333.22
10:01:43|24333.22
10:01:44|24333.22
10:01:45|24333.22
10:01:46|24333.22
10:01:47|24337.79
10:01:48|24319.41
10:01:49|24337.83
10:01:50|24337.83
10:01:51|24337.83
10:01:52|24337.83
10:01:53|24337.83
10:01:54|24337.83
10:01:55|24337.83
10:01:56|24335.25
10:01:57|24335.25
10:01:58|24335.25
10:01:59|24335.25
10:02:00|24335.25
10:02:01|24335.25
10:02:02|24335.25
10:02:03|24335.25
10:02:04|24335.25
10:02:05|24335.25
10:02:06|24335.25
10:02:07|24328.12
10:02:08|24328.12
10:02:09|24328.12
10:02:10|24309.98
10:02:11|24309.98
10:02:13|24309.98
10:02:14|24309.98
10:02:15|24309.98
10:02:16|24325.26
10:02:17|24325.26
10:02:19|24325.26
10:02:20|24325.26
10:02:21|24325.26
10:02:21|24325.26
10:02:23|24332.44
10:02:24|24332.44
10:02:25|24341.68
10:02:26|24341.68
10:02:27|24341.68
10:02:28|24341.68
10:02:29|24341.68
10:02:30|24341.68
10:02:31|24341.68
10:02:32|24341.68
10:02:33|24341.68
10:02:34|24341.68
10:02:35|24341.68
10:02:36|24341.68
10:02:37|24341.68
10:02:38|24331.26
10:02:39|24331.26
10:02:40|24331.26
10:02:41|24331.26
10:02:42|24331.26
10:02:43|24331.26
10:02:44|24331.26
10:02:45|24331.26
10:02:46|24331.26
10:02:47|24331.26
10:02:48|24331.26
10:02:49|24331.26
10:02:50|24331.26
10:02:51|24331.26
10:02:52|24331.26
10:02:53|24331.26
10:02:54|24331.26
10:02:55|24331.26
10:02:57|24331.26
10:02:58|24331.26
10:02:58|24331.26
10:02:59|24331.26
10:03:00|24331.26
10:03:01|24331.26
10:03:03|24331.26
10:03:03|24331.26
10:03:04|24331.26
10:03:05|24331.26
10:03:06|24331.26
10:03:07|24331.26
10:03:09|24331.26
10:03:10|24331.26
10:03:11|24335.33
10:03:11|24335.33
10:03:12|24335.33
10:03:14|24343.73
10:03:16|24343.73
10:03:17|24343.73
10:03:18|24343.73
10:03:19|24343.73
10:03:19|24343.73
10:03:21|24343.73
10:03:22|24343.73
10:03:23|24343.73
10:03:24|24343.73
10:03:25|24343.73
10:03:26|24343.73
10:03:27|24343.73
10:03:29|24343.73
10:03:29|24343.73
10:03:30|24343.73
10:03:31|24343.73
10:03:32|24343.73
10:03:34|24343.73
10:03:35|24343.73
10:03:35|24343.73
10:03:37|24343.73
10:03:37|24343.73
10:03:39|24343.73
10:03:40|24343.73
10:03:41|24343.73
10:03:41|24343.73
10:03:43|24343.73
10:03:43|24343.73
10:03:44|24343.73
10:03:45|24343.73
10:03:46|24343.73
10:03:48|24343.73
10:03:49|24343.73
10:03:50|24343.73
10:03:51|24358.64
10:03:52|24361.01
10:03:53|24361.01
10:03:54|24361.01
10:03:55|24361.01
10:03:56|24361.01
10:03:57|24361.01
10:03:58|24361.01
10:03:59|24361.01
10:04:00|24361.01
10:04:01|24357.18
10:04:02|24357.18
10:04:03|24357.18
10:04:04|24357.18
10:04:05|24357.18
10:04:06|24357.18
10:04:07|24357.18
10:04:08|24357.18
10:04:09|24357.18
10:04:10|24357.18
10:04:11|24368.07
10:04:12|24368.07
10:04:13|24368.07
10:04:14|24368.07
10:04:15|24368.07
10:04:17|24368.07
10:04:18|24373.33
10:04:19|24373.33
10:04:20|24396.06
10:04:21|24396.06
10:04:23|24396.06
10:04:23|24400.72
10:04:25|24400.72
10:04:25|24400.72
10:04:27|24404.75
10:04:28|24405.01
10:04:28|24405.01
10:04:30|24405.01
10:04:31|24405.01
10:04:31|24405.01
10:04:32|24405.01
10:04:34|24405.73
10:04:34|24405.73
10:04:35|24405.73
10:04:36|24405.73
10:04:38|24405.73
10:04:38|24404.8
10:04:39|24404.8
10:04:41|24404.8
10:04:42|24389.47
10:04:42|24389.47
10:04:44|24389.47
10:04:45|24389.47
10:04:46|24389.47
10:04:47|24389.47
10:04:48|24389.47
10:04:49|24389.47
10:04:50|24389.47
10:04:51|24389.47
10:04:52|24389.47
10:04:53|24389.47
10:04:53|24389.47
10:04:55|24385.49
10:04:56|24385.49
10:04:57|24385.49
10:04:58|24385.49
10:04:59|24385.49
10:05:00|24386.53
10:05:01|24386.53
10:05:01|24386.53
10:05:03|24386.53
10:05:04|24386.53
10:05:05|24386.53
10:05:06|24386.53
10:05:07|24386.53
10:05:08|24386.53
10:05:09|24386.53
10:05:10|24396.11
10:05:11|24396.11
10:05:12|24396.11
10:05:13|24396.11
10:05:14|24396.11
10:05:15|24396.11
10:05:16|24396.11
10:05:18|24396.11
10:05:19|24396.11
10:05:20|24396.11
10:05:21|24396.11
10:05:22|24396.11
10:05:23|24396.11
10:05:24|24396.11
10:05:26|24396.11
10:05:26|24396.11
10:05:27|24396.11
10:05:28|24396.11
10:05:29|24407.25
10:05:31|24407.25
10:05:32|24407.25
10:05:33|24407.25
10:05:33|24407.25
10:05:35|24407.25
10:05:35|24427.71
10:05:37|24427.71
10:05:38|24427.71
10:05:38|24427.62
10:05:40|24427.62
10:05:40|24427.62
10:05:42|24427.62
10:05:43|24427.62
10:05:44|24427.62
10:05:44|24427.62
10:05:45|24432.19
10:05:47|24433.4
10:05:48|24433.4
10:05:49|24433.4
10:05:50|24433.4
10:05:51|24433.4
10:05:51|24433.4
10:05:53|24433.4
10:05:54|24433.4
10:05:55|24433.4
10:05:56|24433.4
10:05:57|24433.4
10:05:58|24433.4
10:05:59|24433.4
10:06:00|24433.4
10:06:01|24433.4
10:06:02|24433.4
10:06:03|24433.4
10:06:04|24433.4
10:06:05|24429.3
10:06:06|24429.3
10:06:07|24429.3
10:06:08|24429.3
10:06:09|24429.3
10:06:10|24429.3
10:06:11|24429.3
10:06:12|24429.3
10:06:13|24429.3
10:06:14|24406.62
10:06:15|24406.62
10:06:17|24429.22
10:06:18|24429.22
10:06:19|24429.22
10:06:20|24429.22
10:06:21|24429.22
10:06:22|24429.22
10:06:23|24429.22
10:06:24|24429.22
10:06:25|24429.22
10:06:26|24429.22
10:06:27|24429.22
10:06:28|24429.22
10:06:29|24429.22
10:06:30|24433.74
10:06:31|24433.74
10:06:32|24433.74
10:06:33|24433.74
10:06:35|24433.74
10:06:35|24433.74
10:06:36|24433.74
10:06:38|24433.74
10:06:38|24433.74
10:06:39|24433.74
10:06:40|24433.74
10:06:42|24433.74
10:06:43|24433.74
10:06:44|24433.74
10:06:45|24433.74
10:06:46|24433.74
10:06:47|24421.16
10:06:48|24421.16
10:06:49|24421.16
10:06:50|24421.16
10:06:51|24421.16
10:06:52|24421.16
10:06:53|24420.73
10:06:54|24420.73
10:06:55|24420.73
10:06:56|24420.73
10:06:57|24420.73
10:06:58|24420.73
10:06:59|24420.73
10:07:00|24420.73
10:07:01|24420.73
10:07:02|24417.62
10:07:04|24417.62
10:07:05|24417.62
10:07:05|24417.62
10:07:06|24417.63
10:07:07|24421.16
10:07:08|24421.16
10:07:09|24421.16
10:07:10|24421.16
10:07:11|24421.16
10:07:12|24421.16
10:07:13|24421.16
10:07:14|24421.16
10:07:15|24421.16
10:07:16|24421.16
10:07:18|24421.16
10:07:19|24421.16
10:07:21|24421.16
10:07:21|24421.16
10:07:22|24421.16
10:07:24|24421.16
10:07:25|24421.16
10:07:25|24421.16
10:07:26|24421.16
10:07:28|24421.16
10:07:28|24421.16
10:07:30|24421.16
10:07:30|24421.16
10:07:32|24415.55
10:07:32|24415.55
10:07:34|24415.55
10:07:35|24415.55
10:07:35|24415.55
10:07:37|24415.55
10:07:38|24415.55
10:07:38|24415.55
10:07:40|24415.55
10:07:41|24415.55
10:07:42|24415.55
10:07:43|24415.55
10:07:44|24415.55
10:07:45|24415.55
10:07:46|24415.55
10:07:47|24425.62
10:07:48|24425.62
10:07:49|24425.62
10:07:49|24425.62
10:07:50|24425.62
10:07:52|24425.62
10:07:53|24425.62
10:07:54|24425.62
10:07:55|24425.62
10:07:55|24425.62
10:07:56|24425.62
10:07:58|24425.62
10:08:00|24425.62
10:08:00|24425.62
10:08:01|24425.62
10:08:02|24425.62
10:08:03|24425.62
10:08:04|24425.62
10:08:05|24425.62
10:08:06|24425.62
10:08:07|24425.62
10:08:08|24425.62
10:08:09|24425.62
10:08:10|24425.62
10:08:11|24425.62
10:08:12|24425.62
10:08:13|24425.62
10:08:14|24425.62
10:08:15|24416.03
10:08:16|24416.03
10:08:17|24416.03
10:08:19|24416.03
10:08:20|24416.03
10:08:21|24416.03
10:08:22|24416.03
10:08:23|24416.03
10:08:24|24406.84
10:08:25|24406.84
10:08:25|24406.84
10:08:27|24406.84
10:08:28|24406.54
10:08:29|24406.54
10:08:30|24406.54
10:08:31|24406.54
10:08:32|24406.54
10:08:33|24406.54
10:08:34|24406.56
10:08:36|24406.56
10:08:37|24406.56
10:08:38|24406.56
10:08:38|24406.56
10:08:39|24406.56
10:08:41|24406.56
10:08:42|24406.56
10:08:43|24406.56
10:08:43|24406.56
10:08:45|24408.37
10:08:46|24408.37
10:08:47|24408.37
10:08:48|24408.37
10:08:49|24408.37
10:08:49|24408.37
10:08:51|24408.37
10:08:52|24408.37
10:08:53|24408.37
10:08:54|24408.37
10:08:55|24408.37
10:08:56|24408.37
10:08:57|24408.37
10:08:58|24408.37
10:08:59|24408.37
10:09:00|24408.37
10:09:01|24408.37
10:09:02|24408.37
10:09:03|24408.37
10:09:04|24408.37
10:09:05|24408.37
10:09:06|24408.37
10:09:07|24408.37
10:09:08|24408.37
10:09:09|24433.44
10:09:10|24433.44
10:09:11|24433.44
10:09:12|24436.74
10:09:13|24436.74
10:09:14|24436.74
10:09:15|24451.72
10:09:16|24451.73
10:09:17|24451.73
10:09:18|24451.73
10:09:19|24451.73
10:09:20|24446.45
10:09:22|24446.45
10:09:23|24446.45
10:09:24|24446.45
10:09:25|24446.45
10:09:26|24446.45
10:09:27|24446.45
10:09:28|24446.45
10:09:29|24446.45
10:09:30|24446.45
10:09:31|24446.45
10:09:32|24446.45
10:09:33|24446.45
10:09:34|24446.45
10:09:35|24426.54
10:09:36|24426.54
10:09:37|24426.54
10:09:38|24426.54
10:09:39|24426.54
10:09:40|24426.54
10:09:41|24426.54
10:09:42|24426.54
10:09:44|24426.54
10:09:44|24426.54
10:09:45|24426.54
10:09:46|24426.54
10:09:48|24426.54
10:09:49|24426.54
10:09:49|24426.54
10:09:51|24426.54
10:09:51|24426.54
10:09:53|24426.54
10:09:54|24426.54
10:09:55|24426.54
10:09:56|24426.54
10:09:57|24426.54
10:09:58|24400.89
10:09:59|24400.89
10:10:00|24400.89
10:10:01|24400.89
10:10:02|24400.89
10:10:03|24400.89
10:10:04|24400.89
10:10:04|24400.89
10:10:06|24400.89
10:10:06|24400.89
10:10:08|24400.89
10:10:08|24400.89
10:10:09|24400.89
10:10:10|24405.4
10:10:12|24392.39
10:10:12|24392.39
10:10:13|24392.39
10:10:14|24392.39
10:10:16|24392.39
10:10:17|24392.39
10:10:18|24392.39
10:10:19|24392.39
10:10:20|24392.39
10:10:20|24392.39
10:10:23|24392.39
10:10:24|24392.39
10:10:25|24392.39
10:10:26|24392.39
10:10:27|24392.39
10:10:28|24409.68
10:10:29|24416.76
10:10:30|24416.78
10:10:31|24416.78
10:10:32|24416.78
10:10:34|24416.78
10:10:35|24416.78
10:10:35|24416.78
10:10:37|24416.78
10:10:37|24416.78
10:10:38|24416.78
10:10:39|24416.78
10:10:40|24416.78
10:10:42|24416.78
10:10:42|24416.78
10:10:44|24416.78
10:10:44|24421.01
10:10:46|24421.01
10:10:46|24421.01
10:10:47|24421.01
10:10:49|24421.01
10:10:49|24441.2
10:10:51|24441.2
10:10:51|24441.2
10:10:52|24441.2
10:10:53|24441.2
10:10:54|24441.2
10:10:56|24441.2
10:10:57|24441.2
10:10:57|24441.2
10:10:58|24441.2
10:10:59|24441.2
10:11:01|24441.2
10:11:02|24441.2
10:11:03|24441.2
10:11:03|24441.2
10:11:05|24441.2
10:11:06|24441.2
10:11:07|24441.2
10:11:08|24441.2
10:11:09|24441.2
10:11:10|24441.2
10:11:11|24441.2
10:11:12|24441.2
10:11:12|24441.2
10:11:14|24441.2
10:11:15|24457.09
10:11:16|24457.59
10:11:17|24457.59
10:11:18|24457.59
10:11:19|24457.59
10:11:20|24457.59
10:11:21|24457.59
10:11:21|24457.59
10:11:23|24457.59
10:11:25|24457.59
10:11:26|24457.59
10:11:27|24457.59
10:11:28|24457.59
10:11:29|24457.59
10:11:30|24457.59
10:11:31|24457.59
10:11:32|24444.47
10:11:33|24444.47
10:11:34|24444.47
10:11:35|24444.47
10:11:36|24444.47
10:11:37|24444.47
10:11:38|24444.47
10:11:39|24444.47
10:11:40|24444.47
10:11:42|24444.47
10:11:42|24444.47
10:11:43|24444.47
10:11:44|24444.37
10:11:45|24444.37
10:11:47|24438.06
10:11:47|24438.06
10:11:49|24438.06
10:11:49|24438.06
10:11:51|24438.06
10:11:52|24438.06
10:11:53|24438.06
10:11:54|24438.06
10:11:55|24438.06
10:11:56|24438.06
10:11:57|24438.06
10:11:58|24438.06
10:11:59|24438.06
10:12:00|24438.06
10:12:01|24438.06
10:12:02|24438.06
10:12:03|24438.06
10:12:04|24438.06
10:12:05|24438.06
10:12:06|24438.06
10:12:07|24438.06
10:12:08|24438.06
10:12:09|24435.28
10:12:10|24437.9
10:12:11|24432.11
10:12:12|24432.11
10:12:13|24432.11
10:12:14|24432.11
10:12:15|24432.11
10:12:16|24432.11
10:12:17|24432.11
10:12:18|24432.11
10:12:20|24444.48
10:12:20|24444.48
10:12:21|24444.48
10:12:22|24444.48
10:12:24|24444.48
10:12:25|24444.48
10:12:26|24444.48
10:12:27|24444.48
10:12:29|24444.48
10:12:29|24444.48
10:12:31|24444.48
10:12:31|24444.48
10:12:33|24444.48
10:12:34|24444.48
10:12:35|24444.48
10:12:36|24444.48
10:12:37|24444.48
10:12:38|24444.48
10:12:39|24444.48
10:12:40|24444.48
10:12:40|24444.48
10:12:41|24444.48
10:12:43|24444.48
10:12:44|24444.48
10:12:45|24444.48
10:12:46|24444.48
10:12:46|24444.48
10:12:47|24444.48
10:12:49|24444.48
10:12:50|24444.48
10:12:50|24444.48
10:12:52|24444.48
10:12:53|24459.07
10:12:53|24459.07
10:12:55|24459.07
10:12:56|24459.07
10:12:57|24459.07
10:12:58|24459.07
10:12:59|24459.07
10:12:59|24459.07
10:13:01|24459.07
10:13:02|24459.07
10:13:03|24459.07
10:13:04|24459.07
10:13:04|24459.07
10:13:06|24459.07
10:13:07|24459.07
10:13:08|24459.07
10:13:09|24459.07
10:13:09|24459.07
10:13:10|24459.07
10:13:12|24461.88
10:13:12|24460.65
10:13:14|24460.65
10:13:15|24460.65
10:13:16|24460.65
10:13:16|24460.65
10:13:18|24460.65
10:13:19|24460.65
10:13:19|24460.65
10:13:20|24460.65
10:13:22|24460.65
10:13:23|24460.65
10:13:24|24460.65
10:13:25|24460.65
10:13:27|24460.65
10:13:28|24460.65
10:13:29|24460.65
10:13:30|24457.16
10:13:31|24457.16
10:13:32|24457.16
10:13:33|24457.16
10:13:35|24457.16
10:13:35|24457.16
10:13:36|24457.16
10:13:37|24457.16
10:13:38|24457.16
10:13:39|24451.05
10:13:40|24451.05
10:13:41|24451.05
10:13:42|24451.05
10:13:43|24451.05
10:13:44|24466.4
10:13:45|24466.4
10:13:46|24466.4
10:13:47|24466.4
10:13:48|24466.4
10:13:49|24466.4
10:13:50|24466.4
10:13:51|24466.4
10:13:52|24466.4
10:13:53|24466.4
10:13:54|24466.4
10:13:55|24466.4
10:13:56|24466.4
10:13:58|24466.4
10:13:58|24457.63
10:14:00|24457.63
10:14:00|24457.63
10:14:01|24457.63
10:14:03|24457.63
10:14:04|24457.63
10:14:04|24457.63
10:14:06|24457.63
10:14:07|24457.63
10:14:07|24457.63
10:14:09|24457.63
10:14:10|24457.63
10:14:11|24457.63
10:14:12|24457.63
10:14:13|24468.46
10:14:14|24468.46
10:14:15|24468.46
10:14:15|24468.46
10:14:17|24468.46
10:14:18|24468.46
10:14:19|24468.46
10:14:20|24468.46
10:14:21|24468.46
10:14:21|24468.46
10:14:22|24468.46
10:14:24|24468.46
10:14:25|24468.46
10:14:27|24468.46
10:14:28|24468.46
10:14:29|24478.45
10:14:31|24478.45
10:14:31|24478.45
10:14:33|24485.15
10:14:34|24485.15
10:14:35|24485.15
10:14:36|24482.34
10:14:37|24482.34
10:14:39|24482.34
10:14:39|24482.34
10:14:40|24482.34
10:14:41|24482.34
10:14:42|24482.34
10:14:43|24482.34
10:14:44|24482.34
10:14:45|24482.34
10:14:46|24482.34
10:14:47|24466.36
10:14:49|24481.9
10:14:49|24481.9
10:14:51|24481.9
10:14:52|24481.9
10:14:53|24481.9
10:14:54|24481.9
10:14:55|24481.9
10:14:56|24481.9
10:14:57|24481.9
10:14:58|24481.9
10:14:59|24481.9
10:15:00|24481.9
10:15:01|24481.9
10:15:02|24481.9
10:15:03|24481.9
10:15:04|24481.9
10:15:05|24481.9
10:15:06|24481.9
10:15:07|24481.9
10:15:08|24481.9
10:15:09|24481.9
10:15:10|24481.9
10:15:11|24471.55
10:15:12|24471.55
10:15:13|24471.55
10:15:14|24479.2
10:15:15|24479.2
10:15:16|24479.2
10:15:17|24479.2
10:15:18|24479.2
10:15:19|24479.2
10:15:20|24479.2
10:15:21|24479.2
10:15:22|24479.2
10:15:23|24469.47
10:15:24|24469.47
10:15:25|24469.47
10:15:27|24469.48
10:15:27|24459.81
10:15:29|24459.81
10:15:29|24459.81
10:15:31|24459.81
10:15:32|24459.81
10:15:34|24459.81
10:15:34|24459.81
10:15:36|24459.81
10:15:36|24459.81
10:15:38|24459.81
10:15:39|24459.81
10:15:40|24459.81
10:15:41|24459.81
10:15:42|24459.81
10:15:42|24459.81
10:15:44|24485.51
10:15:45|24485.51
10:15:46|24485.51
10:15:47|24485.51
10:15:48|24485.51
10:15:49|24485.51
10:15:50|24485.51
10:15:51|24485.51
10:15:52|24485.51
10:15:53|24485.51
10:15:54|24485.51
10:15:55|24485.51
10:15:56|24485.51
10:15:57|24485.51
10:15:58|24485.51
10:15:59|24485.51
10:16:00|24485.51
10:16:01|24485.51
10:16:02|24485.51
10:16:03|24485.51
10:16:04|24485.51
10:16:05|24485.51
10:16:07|24485.09
10:16:07|24462.37
10:16:08|24462.37
10:16:09|24462.37
10:16:11|24462.37
10:16:12|24462.37
10:16:12|24462.37
10:16:13|24462.37
10:16:14|24462.37
10:16:15|24462.37
10:16:16|24462.37
10:16:17|24462.37
10:16:18|24462.37
10:16:19|24462.37
10:16:20|24462.37
10:16:21|24462.37
10:16:22|24462.37
10:16:23|24462.37
10:16:24|24462.37
10:16:25|24462.37
10:16:27|24462.37
10:16:28|24462.37
10:16:29|24462.37
10:16:30|24462.37
10:16:31|24462.37
10:16:32|24462.37
10:16:33|24462.37
10:16:34|24462.37
10:16:36|24462.37
10:16:37|24462.37
10:16:38|24462.37
10:16:39|24462.37
10:16:40|24462.37
10:16:41|24462.37
10:16:42|24462.37
10:16:43|24462.37
10:16:44|24462.37
10:16:45|24462.37
10:16:46|24462.37
10:16:47|24462.37
10:16:47|24464.99
10:16:48|24464.99
10:16:49|24464.99
10:16:51|24464.99
10:16:52|24464.99
10:16:53|24464.99
10:16:53|24464.99
10:16:55|24464.99
10:16:56|24464.99
10:16:57|24464.99
10:16:58|24464.99
10:16:59|24464.99
10:17:00|24464.99
10:17:01|24464.99
10:17:02|24464.99
10:17:03|24464.99
10:17:03|24464.99
10:17:05|24464.99
10:17:06|24464.99
10:17:07|24441.18
10:17:08|24421.3
10:17:09|24421.3
10:17:10|24421.3
10:17:11|24421.3
10:17:12|24421.3
10:17:13|24421.3
10:17:14|24421.3
10:17:15|24421.3
10:17:16|24430.46
10:17:17|24430.46
10:17:18|24430.46
10:17:19|24430.46
10:17:20|24430.46
10:17:21|24430.46
10:17:22|24430.46
10:17:23|24430.46
10:17:24|24430.46
10:17:25|24430.46
10:17:26|24430.46
10:17:27|24430.46
10:17:29|24430.46
10:17:29|24430.46
10:17:30|24430.46
10:17:31|24430.46
10:17:32|24430.46
10:17:34|24430.46
10:17:35|24430.46
10:17:36|24430.46
10:17:37|24430.46
10:17:38|24421.26
10:17:39|24421.26
10:17:40|24421.26
10:17:41|24421.26
10:17:42|24421.26
10:17:43|24421.26
10:17:44|24421.26
10:17:45|24421.26
10:17:46|24421.26
10:17:47|24421.26
10:17:48|24421.26
10:17:49|24421.26
10:17:50|24426.86
10:17:51|24426.86
10:17:52|24426.86
10:17:53|24426.86
10:17:54|24426.86
10:17:55|24426.86
10:17:56|24426.86
10:17:57|24426.86
10:17:58|24426.86
10:17:59|24426.86
10:18:00|24426.86
10:18:01|24457.98
10:18:02|24457.98
10:18:03|24457.98
10:18:04|24457.98
10:18:05|24457.98
10:18:06|24457.98
10:18:07|24457.98
10:18:08|24457.98
10:18:09|24457.98
10:18:10|24457.98
10:18:11|24457.98
10:18:12|24457.98
10:18:13|24457.98
10:18:14|24457.98
10:18:15|24457.98
10:18:16|24457.98
10:18:17|24434.74
10:18:19|24434.74
10:18:20|24434.74
10:18:20|24434.74
10:18:21|24434.74
10:18:22|24434.74
10:18:23|24406.29
10:18:24|24406.29
10:18:26|24406.29
10:18:26|24406.29
10:18:27|24406.29
10:18:29|24406.29
10:18:31|24406.29
10:18:32|24406.29
10:18:33|24406.29
10:18:34|24406.29
10:18:35|24406.29
10:18:37|24406.29
10:18:37|24406.29
10:18:38|24406.29
10:18:40|24406.29
10:18:41|24406.29
10:18:42|24406.29
10:18:42|24406.29
10:18:43|24406.29
10:18:45|24406.29
10:18:45|24406.29
10:18:47|24406.29
10:18:48|24406.29
10:18:49|24410.45
10:18:50|24410.45
10:18:51|24410.45
10:18:52|24410.45
10:18:53|24410.45
10:18:54|24421.51
10:18:54|24421.51
10:18:56|24421.51
10:18:56|24421.51
10:18:58|24405.74
10:18:59|24405.74
10:19:00|24405.74
10:19:01|24411.2
10:19:02|24411.2
10:19:03|24411.2
10:19:04|24411.2
10:19:05|24411.2
10:19:06|24411.2
10:19:07|24411.2
10:19:08|24411.2
10:19:10|24411.2
10:19:10|24411.2
10:19:11|24411.2
10:19:13|24404.89
10:19:14|24404.89
10:19:14|24404.89
10:19:16|24404.89
10:19:16|24404.89
10:19:18|24404.89
10:19:19|24404.89
10:19:20|24392.32
10:19:21|24392.32
10:19:21|24392.32
10:19:22|24392.32
10:19:23|24392.32
10:19:24|24388.85
10:19:25|24390.25
10:19:26|24390.25
10:19:27|24390.25
10:19:28|24390.25
10:19:30|24390.25
10:19:32|24390.25
10:19:33|24390.25
10:19:34|24390.25
10:19:35|24390.25
10:19:36|24390.25
10:19:37|24390.25
10:19:37|24390.25
10:19:39|24390.25
10:19:39|24390.25
10:19:40|24390.25
10:19:42|24390.25
10:19:42|24390.25
10:19:44|24390.25
10:19:45|24390.25
10:19:46|24390.25
10:19:47|24390.25
10:19:47|24390.25
10:19:49|24390.25
10:19:50|24390.25
10:19:51|24390.25
10:19:52|24390.25
10:19:53|24393.08
10:19:53|24393.08
10:19:55|24381.04
10:19:55|24381.04
10:19:57|24381.04
10:19:58|24381.04
10:19:59|24381.04
10:20:00|24381.04
10:20:01|24381.04
10:20:02|24381.04
10:20:03|24381.04
10:20:04|24381.04
10:20:05|24381.04
10:20:06|24381.04
10:20:07|24381.04
10:20:08|24381.04
10:20:09|24381.04
10:20:10|24381.04
10:20:11|24373.16
10:20:12|24373.16
10:20:13|24373.16
10:20:13|24373.16
10:20:15|24373.16
10:20:16|24381.49
10:20:17|24381.49
10:20:18|24381.49
10:20:19|24381.49
10:20:19|24382.89
10:20:20|24382.6
10:20:22|24382.6
10:20:23|24382.59
10:20:23|24381.38
10:20:24|24386.01
10:20:26|24386.01
10:20:27|24386.01
10:20:27|24386.01
10:20:29|24386.01
10:20:30|24400.
10:20:31|24400.
10:20:33|24400.
10:20:34|24400.
10:20:35|24400.
10:20:36|24400.
10:20:37|24400.
10:20:38|24400.
10:20:39|24400.
10:20:40|24400.
10:20:42|24400.
10:20:42|24400.
10:20:43|24400.
10:20:44|24400.
10:20:45|24400.
10:20:46|24400.
10:20:48|24400.
10:20:48|24400.
10:20:49|24400.
10:20:50|24400.
10:20:51|24400.
10:20:52|24400.
10:20:53|24400.
10:20:55|24400.
10:20:56|24400.
10:20:57|24400.
10:20:58|24400.
10:20:59|24400.
10:20:59|24416.71
10:21:01|24420.09
10:21:02|24420.09
10:21:03|24417.84
10:21:04|24417.84
10:21:05|24417.84
10:21:06|24417.84
10:21:06|24417.84
10:21:08|24417.84
10:21:10|24417.84
10:21:10|24417.84
10:21:11|24417.84
10:21:12|24417.84
10:21:14|24417.84
10:21:15|24417.84
10:21:16|24417.84
10:21:17|24417.84
10:21:17|24417.84
10:21:19|24417.84
10:21:20|24426.31
10:21:20|24426.31
10:21:21|24426.31
10:21:22|24426.31
10:21:24|24426.31
10:21:24|24432.08
10:21:26|24432.05
10:21:27|24432.05
10:21:28|24432.05
10:21:29|24432.05
10:21:30|24432.05
10:21:31|24432.05
10:21:32|24432.05
10:21:33|24432.05
10:21:35|24432.05
10:21:36|24432.05
10:21:37|24432.05
10:21:37|24432.05
10:21:38|24432.05
10:21:40|24432.05
10:21:41|24432.05
10:21:42|24432.05
10:21:43|24441.13
10:21:44|24455.15
10:21:45|24455.15
10:21:46|24455.15
10:21:47|24455.15
10:21:48|24455.15
10:21:49|24455.15
10:21:50|24451.09
10:21:51|24451.09
10:21:52|24451.09
10:21:53|24451.09
10:21:54|24451.09
10:21:55|24451.09
10:21:56|24451.09
10:21:57|24451.09
10:21:58|24451.09
10:21:59|24451.09
10:22:00|24451.09
10:22:01|24451.09
10:22:02|24444.25
10:22:03|24444.25
10:22:04|24444.25
10:22:05|24444.25
10:22:06|24444.25
10:22:07|24444.25
10:22:08|24444.25
10:22:09|24444.25
10:22:10|24444.25
10:22:11|24444.25
10:22:12|24444.25
10:22:13|24444.25
10:22:14|24444.25
10:22:15|24444.25
10:22:16|24444.25
10:22:17|24444.25
10:22:18|24444.25
10:22:19|24444.25
10:22:20|24444.25
10:22:21|24444.25
10:22:22|24444.25
10:22:23|24444.25
10:22:24|24444.25
10:22:25|24444.25
10:22:26|24438.03
10:22:27|24438.03
10:22:28|24438.03
10:22:29|24438.03
10:22:30|24438.03
10:22:31|24438.03
10:22:33|24434.2
10:22:34|24434.2
10:22:36|24434.2
10:22:37|24434.2
10:22:38|24434.2
10:22:38|24434.2
10:22:40|24434.2
10:22:40|24434.2
10:22:41|24454.38
10:22:42|24454.38
10:22:44|24454.38
10:22:45|24454.38
10:22:45|24454.38
10:22:46|24454.38
10:22:48|24454.38
10:22:49|24454.38
10:22:50|24454.38
10:22:50|24454.38
10:22:52|24454.38
10:22:52|24454.38
10:22:53|24454.38
10:22:55|24454.38
10:22:56|24454.38
10:22:57|24454.38
10:22:57|24454.38
10:22:59|24459.42
10:23:00|24459.42
10:23:01|24451.73
10:23:02|24451.73
10:23:03|24451.73
10:23:04|24451.73
10:23:05|24451.73
10:23:06|24451.73
10:23:07|24451.73
10:23:08|24451.73
10:23:09|24451.73
10:23:10|24451.73
10:23:11|24451.73
10:23:12|24451.73
10:23:13|24451.73
10:23:14|24451.73
10:23:15|24451.73
10:23:16|24451.73
10:23:17|24451.73
10:23:18|24451.73
10:23:19|24451.73
10:23:20|24458.59
10:23:21|24458.59
10:23:22|24458.59
10:23:23|24458.59
10:23:24|24458.59
10:23:25|24458.59
10:23:26|24458.59
10:23:27|24458.59
10:23:28|24458.59
10:23:29|24458.59
10:23:30|24458.59
10:23:31|24458.59
10:23:32|24458.59
10:23:33|24458.59
10:23:34|24458.59
10:23:35|24458.59
10:23:37|24458.59
10:23:38|24458.59
10:23:39|24458.59
10:23:40|24458.59
10:23:41|24458.59
10:23:42|24458.59
10:23:43|24458.59
10:23:44|24458.59
10:23:45|24458.59
10:23:46|24458.59
10:23:47|24458.59
10:23:48|24458.59
10:23:49|24458.59
10:23:50|24458.59
10:23:51|24458.59
10:23:52|24458.59
10:23:53|24458.59
10:23:54|24458.59
10:23:55|24458.59
10:23:56|24458.59
10:23:57|24458.59
10:23:58|24458.59
10:23:59|24456.98
10:24:00|24456.98
10:24:01|24456.98
10:24:02|24456.98
10:24:03|24456.98
10:24:04|24464.35
10:24:05|24464.35
10:24:06|24465.57
10:24:07|24479.23
10:24:08|24479.23
10:24:09|24479.23
10:24:10|24479.23
10:24:11|24479.23
10:24:12|24479.23
10:24:13|24479.23
10:24:14|24479.23
10:24:15|24479.23
10:24:16|24479.23
10:24:17|24479.23
10:24:18|24479.23
10:24:19|24479.23
10:24:20|24479.23
10:24:21|24479.23
10:24:22|24479.23
10:24:23|24479.23
10:24:24|24479.23
10:24:25|24479.23
10:24:26|24479.23
10:24:27|24480.39
10:24:28|24480.39
10:24:29|24480.39
10:24:30|24480.39
10:24:31|24480.39
10:24:32|24480.39
10:24:33|24480.39
10:24:34|24469.27
10:24:36|24469.27
10:24:36|24469.27
10:24:38|24469.27
10:24:38|24469.27
10:24:39|24469.27
10:24:41|24469.27
10:24:41|24469.27
10:24:43|24469.27
10:24:44|24469.27
10:24:45|24469.27
10:24:46|24478.7
10:24:47|24475.83
10:24:48|24475.83
10:24:49|24475.83
10:24:49|24475.83
10:24:51|24475.83
10:24:52|24470.5
10:24:53|24470.5
10:24:54|24470.5
10:24:55|24470.5
10:24:56|24486.09
10:24:57|24486.09
10:24:58|24486.09
10:24:59|24486.09
10:25:00|24486.09
10:25:01|24486.65
10:25:02|24486.65
10:25:03|24486.65
10:25:04|24486.65
10:25:05|24486.65
10:25:06|24486.65
10:25:07|24486.65
10:25:08|24486.65
10:25:10|24486.65
10:25:10|24485.7
10:25:11|24485.7
10:25:12|24485.7
10:25:13|24489.76
10:25:14|24489.76
10:25:15|24489.76
10:25:16|24489.76
10:25:17|24489.76
10:25:19|24489.76
10:25:19|24489.76
10:25:20|24489.76
10:25:21|24489.76
10:25:22|24485.7
10:25:23|24481.26
10:25:24|24481.26
10:25:25|24481.26
10:25:26|24481.26
10:25:27|24481.26
10:25:28|24481.26
10:25:29|24481.26
10:25:30|24481.26
10:25:31|24481.26
10:25:32|24481.26
10:25:33|24481.26
10:25:34|24481.26
10:25:36|24481.26
10:25:37|24481.26
10:25:38|24481.26
10:25:40|24481.26
10:25:41|24481.26
10:25:42|24481.01
10:25:43|24481.01
10:25:45|24481.01
10:25:45|24481.01
10:25:46|24481.01
10:25:47|24481.01
10:25:48|24481.01
10:25:49|24490.03
10:25:50|24490.03
10:25:51|24490.03
10:25:52|24490.03
10:25:53|24490.03
10:25:54|24491.54
10:25:55|24491.54
10:25:56|24491.54
10:25:57|24491.54
10:25:59|24491.54
10:25:59|24491.54
10:26:00|24491.54
10:26:01|24491.54
10:26:03|24491.54
10:26:04|24491.54
10:26:04|24491.54
10:26:05|24491.54
10:26:06|24491.54
10:26:07|24491.54
10:26:09|24491.54
10:26:09|24491.54
10:26:10|24491.54
10:26:11|24491.54
10:26:13|24491.54
10:26:14|24491.54
10:26:15|24491.54
10:26:16|24491.54
10:26:16|24491.54
10:26:18|24491.54
10:26:19|24491.54
10:26:20|24491.54
10:26:21|24491.54
10:26:21|24491.54
10:26:23|24491.54
10:26:24|24483.29
10:26:25|24483.29
10:26:26|24483.29
10:26:27|24483.29
10:26:28|24483.29
10:26:29|24483.29
10:26:30|24483.29
10:26:31|24483.29
10:26:31|24483.29
10:26:32|24483.29
10:26:34|24483.29
10:26:35|24483.29
10:26:36|24483.29
10:26:37|24483.29
10:26:39|24483.29
10:26:39|24483.29
10:26:41|24483.29
10:26:42|24493.37
10:26:43|24493.37
10:26:44|24493.37
10:26:45|24493.37
10:26:46|24493.37
10:26:47|24493.37
10:26:48|24493.37
10:26:49|24493.37
10:26:50|24494.81
10:26:51|24494.81
10:26:52|24494.81
10:26:53|24494.81
10:26:54|24494.81
10:26:55|24494.81
10:26:56|24494.81
10:26:57|24494.81
10:26:58|24494.81
10:27:00|24494.81
10:27:01|24494.81
10:27:01|24494.81
10:27:03|24506.33
10:27:04|24506.33
10:27:05|24506.33
10:27:06|24506.33
10:27:06|24506.33
10:27:08|24506.33
10:27:09|24506.33
10:27:10|24506.33
10:27:11|24506.33
10:27:12|24506.33
10:27:13|24506.33
10:27:14|24503.74
10:27:15|24503.74
10:27:16|24503.74
10:27:17|24503.74
10:27:17|24503.74
10:27:19|24503.74
10:27:19|24503.74
10:27:21|24503.74
10:27:22|24503.74
10:27:23|24503.74
10:27:24|24503.74
10:27:24|24503.74
10:27:26|24503.74
10:27:27|24503.74
10:27:28|24503.74
10:27:28|24503.74
10:27:30|24503.74
10:27:30|24503.74
10:27:32|24503.74
10:27:33|24503.74
10:27:33|24503.74
10:27:35|24503.74
10:27:36|24503.74
10:27:37|24503.74
10:27:38|24503.74
10:27:40|24503.74
10:27:41|24503.74
10:27:42|24503.74
10:27:43|24503.74
10:27:44|24503.74
10:27:45|24503.74
10:27:46|24503.74
10:27:47|24503.74
10:27:48|24503.74
10:27:49|24503.74
10:27:50|24503.74
10:27:51|24503.74
10:27:52|24503.74
10:27:53|24503.74
10:27:54|24503.81
10:27:55|24503.81
10:27:56|24503.81
10:27:57|24503.81
10:27:58|24503.81
10:27:59|24503.81
10:28:00|24503.81
10:28:01|24503.81
10:28:02|24503.81
10:28:03|24503.81
10:28:04|24503.81
10:28:05|24503.81
10:28:06|24503.81
10:28:07|24503.81
10:28:08|24503.81
10:28:09|24503.81
10:28:10|24503.81
10:28:11|24503.81
10:28:13|24503.81
10:28:13|24503.81
10:28:14|24503.81
10:28:15|24503.81
10:28:16|24496.59
10:28:17|24496.59
10:28:18|24496.59
10:28:19|24496.59
10:28:20|24496.59
10:28:21|24496.59
10:28:22|24496.59
10:28:23|24496.59
10:28:24|24496.59
10:28:25|24496.59
10:28:26|24496.59
10:28:27|24496.59
10:28:28|24496.59
10:28:29|24490.59
10:28:30|24490.59
10:28:32|24488.3
10:28:32|24488.3
10:28:33|24488.3
10:28:35|24488.3
10:28:35|24488.3
10:28:37|24488.3
10:28:38|24488.3
10:28:38|24497.19
10:28:40|24497.19
10:28:42|24497.19
10:28:42|24497.19
10:28:43|24497.19
10:28:44|24497.19
10:28:45|24488.3
10:28:47|24488.3
10:28:47|24488.3
10:28:48|24488.3
10:28:49|24488.3
10:28:51|24488.3
10:28:51|24468.32
10:28:52|24468.32
10:28:53|24468.32
10:28:54|24468.32
10:28:55|24468.32
10:28:56|24468.62
10:28:57|24468.62
10:28:58|24468.62
10:28:59|24468.62
10:29:00|24468.62
10:29:01|24468.62
10:29:02|24468.62
10:29:03|24468.62
10:29:04|24468.62
10:29:05|24465.56
10:29:06|24465.56
10:29:07|24465.56
10:29:08|24465.56
10:29:09|24465.56
10:29:10|24465.56
10:29:11|24465.56
10:29:12|24465.56
10:29:13|24465.56
10:29:14|24465.56
10:29:15|24465.56
10:29:16|24465.56
10:29:17|24465.56
10:29:19|24465.56
10:29:20|24465.56
10:29:20|24465.54
10:29:22|24465.54
10:29:22|24465.54
10:29:24|24465.54
10:29:25|24465.54
10:29:26|24465.54
10:29:27|24465.54
10:29:28|24465.54
10:29:28|24465.54
10:29:30|24465.54
10:29:31|24465.54
10:29:31|24460.
10:29:33|24460.
10:29:33|24441.08
10:29:35|24444.61
10:29:35|24444.61
10:29:37|24444.61
10:29:38|24444.61
10:29:39|24444.61
10:29:40|24444.61
10:29:42|24444.61
10:29:43|24444.61
10:29:44|24444.61
10:29:44|24444.61
10:29:46|24444.61
10:29:47|24442.76
10:29:48|24442.76
10:29:49|24442.76
10:29:50|24442.76
10:29:52|24442.76
10:29:52|24442.76
10:29:53|24442.76
10:29:54|24442.76
10:29:55|24442.76
10:29:56|24442.76
10:29:57|24442.76
10:29:58|24442.76
10:29:59|24442.76
10:30:00|24442.76
10:30:01|24442.76
10:30:02|24442.76
10:30:03|24442.76
10:30:04|24442.76
10:30:05|24476.39
10:30:06|24476.39
10:30:08|24476.39
10:30:09|24480.3
10:30:10|24489.98
10:30:11|24489.98
10:30:12|24489.98
10:30:13|24489.98
10:30:14|24489.98
10:30:15|24506.32
10:30:16|24506.32
10:30:17|24520.42
10:30:18|24516.52
10:30:19|24516.52
10:30:20|24516.52
10:30:21|24511.5
10:30:22|24511.5
10:30:23|24511.5
10:30:24|24511.5
10:30:25|24511.5
10:30:26|24511.5
10:30:27|24511.5
10:30:28|24511.5
10:30:29|24511.5
10:30:30|24511.5
10:30:31|24511.5
10:30:32|24511.5
10:30:33|24511.5
10:30:34|24511.5
10:30:35|24511.5
10:30:36|24511.5
10:30:37|24511.5
10:30:38|24511.5
10:30:39|24511.5
10:30:40|24511.5
10:30:42|24511.5
10:30:42|24511.5
10:30:44|24511.5
10:30:44|24511.5
10:30:46|24502.93
10:30:47|24502.93
10:30:48|24489.96
10:30:49|24489.96
10:30:50|24489.96
10:30:51|24489.96
10:30:52|24489.96
10:30:53|24489.96
10:30:54|24489.96
10:30:55|24489.96
10:30:57|24488.14
10:30:57|24489.37
10:30:58|24489.37
10:30:59|24489.37
10:31:00|24489.37
10:31:01|24489.37
10:31:02|24489.37
10:31:04|24489.37
10:31:05|24489.37
10:31:05|24489.37
10:31:06|24489.37
10:31:07|24489.37
10:31:09|24489.37
10:31:10|24489.37
10:31:11|24500.13
10:31:12|24510.71
10:31:13|24510.71
10:31:14|24510.71
10:31:15|24510.71
10:31:16|24510.71
10:31:16|24510.71
10:31:18|24510.71
10:31:19|24510.71
10:31:20|24510.71
10:31:21|24510.71
10:31:22|24510.71
10:31:23|24510.71
10:31:24|24510.71
10:31:25|24510.71
10:31:25|24510.71
10:31:27|24510.71
10:31:28|24510.71
10:31:29|24510.71
10:31:30|24510.71
10:31:31|24510.71
10:31:33|24510.71
10:31:34|24510.71
10:31:35|24510.71
10:31:35|24510.71
10:31:37|24510.71
10:31:38|24518.27
10:31:38|24518.27
10:31:40|24518.27
10:31:40|24518.27
10:31:42|24518.27
10:31:43|24518.27
10:31:44|24518.27
10:31:46|24518.27
10:31:46|24518.27
10:31:48|24518.27
10:31:48|24518.27
10:31:50|24494.01
10:31:51|24494.01
10:31:52|24494.01
10:31:53|24494.01
10:31:54|24474.36
10:31:56|24484.83
10:31:57|24484.83
10:31:58|24484.83
10:31:58|24484.71
10:31:59|24484.71
10:32:00|24484.71
10:32:02|24484.71
10:32:03|24484.71
10:32:04|24484.71
10:32:05|24476.45
10:32:05|24476.45
10:32:06|24476.45
10:32:08|24476.45
10:32:09|24476.45
10:32:10|24476.45
10:32:10|24476.45
10:32:12|24476.45
10:32:13|24476.45
10:32:14|24476.45
10:32:14|24476.45
10:32:15|24476.45
10:32:16|24476.45
10:32:18|24476.45
10:32:19|24476.45
10:32:19|24476.45
10:32:21|24476.45
10:32:21|24476.45
10:32:22|24476.45
10:32:23|24476.45
10:32:24|24476.45
10:32:26|24476.45
10:32:26|24476.45
10:32:28|24476.45
10:32:28|24476.45
10:32:30|24476.45
10:32:30|24476.45
10:32:32|24476.45
10:32:33|24476.45
10:32:33|24476.45
10:32:35|24476.45
10:32:36|24476.45
10:32:36|24476.45
10:32:38|24476.45
10:32:38|24476.45
10:32:40|24476.45
10:32:40|24476.45
10:32:41|24476.45
10:32:43|24476.45
10:32:44|24476.45
10:32:46|24476.45
10:32:47|24476.45
10:32:47|24476.45
10:32:49|24476.45
10:32:50|24476.45
10:32:50|24476.45
10:32:52|24476.45
10:32:53|24476.45
10:32:54|24476.45
10:32:55|24476.45
10:32:56|24476.45
10:32:57|24476.45
10:32:58|24476.45
10:32:59|24476.45
10:33:00|24476.45
10:33:01|24476.45
10:33:02|24476.45
10:33:03|24476.45
10:33:04|24476.45
10:33:05|24476.45
10:33:07|24476.45
10:33:07|24476.45
10:33:08|24476.45
10:33:09|24476.45
10:33:10|24476.45
10:33:11|24476.45
10:33:12|24476.45
10:33:14|24487.71
10:33:14|24487.71
10:33:15|24487.71
10:33:16|24487.71
10:33:17|24487.71
10:33:18|24469.87
10:33:19|24469.87
10:33:20|24469.87
10:33:21|24469.87
10:33:22|24469.87
10:33:23|24469.87
10:33:24|24469.87
10:33:25|24469.87
10:33:26|24469.87
10:33:27|24469.87
10:33:28|24469.87
10:33:29|24469.87
10:33:30|24469.87
10:33:31|24465.45
10:33:32|24465.45
10:33:33|24465.45
10:33:34|24465.45
10:33:35|24465.45
10:33:36|24465.45
10:33:37|24455.78
10:33:38|24455.78
10:33:39|24455.78
10:33:40|24455.78
10:33:41|24455.78
10:33:42|24455.78
10:33:44|24455.78
10:33:45|24484.89
10:33:47|24467.2
10:33:48|24467.2
10:33:49|24467.2
10:33:50|24467.2
10:33:51|24467.2
10:33:52|24467.2
10:33:53|24467.2
10:33:55|24467.2
10:33:55|24467.2
10:33:56|24467.2
10:33:57|24467.2
10:33:58|24467.2
10:33:59|24467.2
10:34:00|24467.2
10:34:01|24467.2
10:34:02|24467.2
10:34:03|24467.2
10:34:04|24467.2
10:34:05|24467.2
10:34:06|24467.2
10:34:07|24467.2
10:34:08|24467.2
10:34:09|24467.2
10:34:10|24467.2
10:34:11|24467.2
10:34:12|24467.2
10:34:13|24467.2
10:34:14|24467.2
10:34:15|24489.91
10:34:16|24489.91
10:34:17|24489.91
10:34:18|24489.91
10:34:19|24489.91
10:34:20|24489.91
10:34:21|24489.91
10:34:22|24489.91
10:34:23|24489.91
10:34:24|24489.91
10:34:25|24489.91
10:34:26|24489.91
10:34:27|24489.91
10:34:28|24489.91
10:34:29|24489.91
10:34:30|24489.91
10:34:31|24489.91
10:34:32|24489.91
10:34:33|24489.91
10:34:34|24489.91
10:34:35|24489.91
10:34:36|24489.91
10:34:37|24489.91
10:34:38|24489.91
10:34:39|24489.91
10:34:40|24489.91
10:34:41|24489.91
10:34:42|24489.91
10:34:43|24489.91
10:34:45|24489.91
10:34:46|24489.91
10:34:47|24489.91
10:34:48|24489.91
10:34:50|24489.91
10:34:50|24489.91
10:34:51|24489.91
10:34:52|24489.91
10:34:53|24489.91
10:34:54|24489.91
10:34:55|24489.91
10:34:57|24489.91
10:34:58|24489.91
10:34:59|24506.31
10:35:00|24532.29
10:35:00|24543.02
10:35:02|24536.
10:35:03|24540.18
10:35:04|24540.18
10:35:05|24514.2
10:35:06|24514.2
10:35:07|24514.2
10:35:08|24514.2
10:35:09|24514.2
10:35:10|24514.2
10:35:11|24514.2
10:35:12|24514.2
10:35:13|24514.2
10:35:14|24514.2
10:35:15|24523.4
10:35:16|24523.4
10:35:17|24523.4
10:35:18|24523.4
10:35:19|24523.28
10:35:20|24513.46
10:35:21|24513.46
10:35:22|24495.21
10:35:23|24495.21
10:35:24|24495.21
10:35:25|24495.21
10:35:26|24495.21
10:35:27|24495.21
10:35:28|24495.21
10:35:29|24495.21
10:35:30|24495.21
10:35:31|24495.21
10:35:32|24495.21
10:35:33|24489.86
10:35:34|24489.86
10:35:35|24489.86
10:35:36|24489.86
10:35:37|24489.86
10:35:38|24489.86
10:35:39|24489.86
10:35:40|24489.86
10:35:41|24489.86
10:35:42|24489.86
10:35:43|24489.86
10:35:44|24489.86
10:35:45|24489.86
10:35:47|24480.53
10:35:48|24480.53
10:35:49|24480.53
10:35:50|24480.53
10:35:51|24480.53
10:35:52|24480.53
10:35:53|24480.53
10:35:54|24480.53
10:35:55|24480.53
10:35:56|24480.53
10:35:57|24480.53
10:35:58|24480.53
10:35:59|24480.53
10:36:00|24480.53
10:36:01|24480.53
10:36:02|24480.53
10:36:03|24480.53
10:36:04|24480.53
10:36:05|24480.53
10:36:06|24480.53
10:36:07|24480.53
10:36:08|24480.53
10:36:09|24480.53
10:36:10|24480.53
10:36:11|24480.53
10:36:12|24480.53
10:36:13|24480.53
10:36:14|24480.53
10:36:15|24480.53
10:36:16|24480.53
10:36:17|24480.53
10:36:18|24487.83
10:36:19|24487.83
10:36:20|24487.83
10:36:21|24487.83
10:36:22|24487.83
10:36:23|24487.83
10:36:24|24487.83
10:36:25|24487.83
10:36:26|24487.83
10:36:27|24487.83
10:36:28|24487.83
10:36:29|24487.83
10:36:30|24487.83
10:36:31|24487.83
10:36:32|24487.83
10:36:33|24487.83
10:36:34|24487.83
10:36:35|24487.83
10:36:36|24487.83
10:36:37|24487.83
10:36:38|24487.83
10:36:39|24487.83
10:36:40|24487.83
10:36:42|24487.83
10:36:42|24487.83
10:36:44|24487.83
10:36:44|24487.83
10:36:46|24487.83
10:36:47|24487.83
10:36:49|24487.83
10:36:50|24487.83
10:36:51|24487.83
10:36:53|24487.83
10:36:53|24487.83
10:36:54|24487.83
10:36:55|24487.83
10:36:56|24487.83
10:36:58|24487.83
10:36:59|24487.83
10:36:59|24487.83
10:37:01|24487.83
10:37:01|24487.83
10:37:03|24487.83
10:37:04|24487.83
10:37:05|24487.83
10:37:06|24487.83
10:37:07|24487.83
10:37:08|24487.83
10:37:09|24487.83
10:37:10|24487.83
10:37:11|24487.83
10:37:12|24487.83
10:37:13|24487.83
10:37:14|24487.83
10:37:15|24487.83
10:37:16|24487.83
10:37:16|24487.83
10:37:18|24487.83
10:37:19|24487.83
10:37:20|24487.83
10:37:21|24487.83
10:37:22|24487.83
10:37:23|24487.83
10:37:24|24487.83
10:37:25|24487.83
10:37:26|24487.83
10:37:27|24487.83
10:37:28|24487.83
10:37:29|24487.83
10:37:30|24487.83
10:37:31|24487.83
10:37:32|24487.83
10:37:33|24487.83
10:37:34|24487.83
10:37:35|24487.83
10:37:36|24487.83
10:37:37|24487.83
10:37:38|24487.83
10:37:39|24487.83
10:37:40|24487.83
10:37:41|24487.83
10:37:42|24487.83
10:37:43|24487.83
10:37:44|24487.83
10:37:45|24487.83
10:37:46|24490.48
10:37:47|24490.48
10:37:49|24490.48
10:37:50|24490.48
10:37:51|24490.48
10:37:52|24490.48
10:37:53|24490.48
10:37:54|24490.48
10:37:55|24490.48
10:37:56|24490.48
10:37:57|24490.48
10:37:58|24490.48
10:37:59|24490.48
10:38:00|24490.48
10:38:01|24490.48
10:38:02|24490.48
10:38:03|24490.48
10:38:05|24490.48
10:38:05|24490.48
10:38:07|24488.58
10:38:07|24488.58
10:38:08|24488.58
10:38:10|24488.58
10:38:10|24488.58
10:38:12|24488.58
10:38:13|24488.58
10:38:14|24488.58
10:38:14|24488.58
10:38:16|24488.58
10:38:17|24488.58
10:38:18|24488.58
10:38:19|24488.58
10:38:20|24488.58
10:38:21|24488.58
10:38:22|24488.58
10:38:23|24488.58
10:38:24|24488.58
10:38:25|24488.58
10:38:26|24488.58
10:38:27|24488.58
10:38:28|24488.58
10:38:29|24488.58
10:38:30|24488.58
10:38:31|24504.64
10:38:32|24504.64
10:38:33|24504.64
10:38:34|24504.64
10:38:35|24504.64
10:38:36|24504.64
10:38:37|24504.64
10:38:38|24504.64
10:38:39|24504.64
10:38:40|24504.64
10:38:41|24504.64
10:38:42|24504.64
10:38:43|24504.64
10:38:44|24504.64
10:38:45|24504.64
10:38:46|24504.64
10:38:47|24504.64
10:38:48|24504.64
10:38:50|24504.64
10:38:50|24504.64
10:38:52|24504.64
10:38:53|24504.64
10:38:54|24504.64
10:38:55|24504.64
10:38:56|24504.64
10:38:56|24504.64
10:38:58|24504.64
10:38:59|24504.64
10:39:00|24504.64
10:39:01|24504.64
10:39:02|24504.64
10:39:04|24504.64
10:39:04|24504.64
10:39:05|24504.64
10:39:06|24504.64
10:39:07|24504.64
10:39:08|24504.64
10:39:09|24504.64
10:39:10|24504.64
10:39:11|24504.64
10:39:12|24504.64
10:39:13|24504.64
10:39:14|24504.64
10:39:15|24490.59
10:39:16|24490.59
10:39:17|24490.59
10:39:18|24490.59
10:39:19|24484.05
10:39:20|24484.05
10:39:21|24484.05
10:39:22|24484.05
10:39:23|24484.05
10:39:24|24484.05
10:39:25|24484.05
10:39:26|24484.05
10:39:27|24484.05
10:39:28|24477.34
10:39:30|24477.34
10:39:30|24477.34
10:39:31|24477.34
10:39:32|24477.34
10:39:34|24477.34
10:39:35|24477.34
10:39:36|24477.34
10:39:36|24477.34
10:39:37|24477.34
10:39:38|24477.34
10:39:40|24477.34
10:39:41|24477.34
10:39:41|24477.34
10:39:42|24477.34
10:39:43|24477.34
10:39:44|24477.34
10:39:45|24477.34
10:39:47|24477.34
10:39:47|24477.34
10:39:48|24477.34
10:39:49|24477.34
10:39:51|24477.34
10:39:52|24477.34
10:39:53|24477.34
10:39:55|24477.34
10:39:56|24477.34
10:39:57|24477.34
10:39:57|24477.34
10:39:58|24477.34
10:39:59|24477.34
10:40:01|24477.34
10:40:01|24477.34
10:40:03|24477.34
10:40:03|24477.34
10:40:05|24477.34
10:40:05|24477.34
10:40:07|24477.34
10:40:08|24477.34
10:40:09|24477.34
10:40:09|24477.34
10:40:10|24496.19
10:40:12|24496.19
10:40:12|24496.19
10:40:14|24503.07
10:40:14|24503.07
10:40:15|24503.07
10:40:17|24503.07
10:40:18|24503.07
10:40:19|24503.07
10:40:20|24503.07
10:40:21|24503.07
10:40:22|24514.35
10:40:23|24520.79
10:40:24|24520.79
10:40:24|24520.79
10:40:25|24520.79
10:40:27|24520.79
10:40:28|24520.79
10:40:28|24520.79
10:40:29|24510.45
10:40:31|24510.45
10:40:32|24510.45
10:40:33|24510.45
10:40:34|24510.45
10:40:34|24510.45
10:40:36|24510.45
10:40:36|24510.45
10:40:37|24525.36
10:40:38|24525.36
10:40:39|24525.36
10:40:40|24525.36
10:40:41|24502.66
10:40:43|24502.66
10:40:44|24502.66
10:40:44|24502.66
10:40:45|24502.66
10:40:47|24502.66
10:40:48|24502.66
10:40:49|24502.66
10:40:50|24502.66
10:40:51|24502.66
10:40:53|24502.66
10:40:53|24502.66
10:40:55|24502.66
10:40:56|24513.35
10:40:58|24513.35
10:40:58|24513.35
10:40:59|24513.35
10:41:00|24513.35
10:41:01|24513.35
10:41:02|24513.35
10:41:03|24496.74
10:41:04|24496.74
10:41:06|24483.87
10:41:06|24477.35
10:41:07|24485.89
10:41:08|24485.89
10:41:09|24485.89
10:41:10|24485.89
10:41:12|24485.89
10:41:13|24485.89
10:41:13|24485.89
10:41:15|24465.37
10:41:16|24465.37
10:41:17|24470.15
10:41:18|24470.15
10:41:19|24470.15
10:41:20|24477.01
10:41:21|24477.01
10:41:22|24477.01
10:41:23|24477.01
10:41:24|24477.01
10:41:25|24477.01
10:41:26|24477.01
10:41:27|24477.01
10:41:27|24480.95
10:41:29|24480.95
10:41:30|24480.95
10:41:31|24480.95
10:41:32|24480.95
10:41:33|24480.95
10:41:34|24480.95
10:41:35|24480.95
10:41:36|24480.95
10:41:37|24480.95
10:41:38|24480.95
10:41:39|24480.95
10:41:40|24480.95
10:41:41|24480.95
10:41:42|24480.95
10:41:43|24480.95
10:41:44|24480.95
10:41:45|24480.95
10:41:46|24473.7
10:41:46|24473.7
10:41:48|24473.7
10:41:49|24473.7
10:41:50|24473.7
10:41:50|24473.7
10:41:52|24473.7
10:41:54|24476.19
10:41:54|24476.19
10:41:55|24476.19
10:41:57|24476.19
10:41:58|24476.19
10:41:59|24476.19
10:42:01|24476.19
10:42:01|24476.19
10:42:02|24476.19
10:42:03|24476.19
10:42:04|24476.19
10:42:05|24476.19
10:42:06|24476.19
10:42:08|24476.19
10:42:08|24476.19
10:42:10|24476.19
10:42:10|24476.19
10:42:11|24476.19
10:42:13|24476.19
10:42:13|24476.19
10:42:14|24476.19
10:42:15|24476.19
10:42:17|24476.19
10:42:17|24476.19
10:42:19|24476.19
10:42:19|24476.19
10:42:21|24476.19
10:42:22|24476.19
10:42:22|24476.19
10:42:24|24476.19
10:42:24|24476.19
10:42:26|24476.19
10:42:26|24476.19
10:42:28|24476.19
10:42:29|24476.19
10:42:30|24476.19
10:42:30|24476.19
10:42:31|24499.98
10:42:33|24499.98
10:42:34|24499.98
10:42:35|24499.98
10:42:36|24499.98
10:42:37|24499.98
10:42:37|24499.98
10:42:38|24499.98
10:42:39|24499.98
10:42:40|24499.98
10:42:41|24499.98
10:42:42|24499.98
10:42:44|24499.98
10:42:44|24499.98
10:42:46|24499.98
10:42:47|24529.18
10:42:48|24529.18
10:42:48|24529.18
10:42:49|24529.18
10:42:50|24529.18
10:42:51|24517.19
10:42:53|24517.19
10:42:54|24517.19
10:42:55|24517.19
10:42:56|24517.19
10:42:57|24517.19
10:42:58|24517.19
10:42:59|24517.19
10:43:00|24512.38
10:43:01|24512.38
10:43:02|24512.38
10:43:03|24512.38
10:43:05|24512.38
10:43:05|24512.38
10:43:06|24512.38
10:43:07|24512.38
10:43:09|24512.38
10:43:09|24523.27
10:43:10|24523.27
10:43:11|24523.27
10:43:12|24523.27
10:43:14|24523.27
10:43:14|24523.27
10:43:15|24523.27
10:43:16|24523.27
10:43:17|24523.27
10:43:19|24523.27
10:43:19|24523.27
10:43:21|24523.27
10:43:22|24523.27
10:43:23|24523.27
10:43:24|24523.27
10:43:24|24523.27
10:43:26|24523.27
10:43:26|24526.92
10:43:28|24526.92
10:43:29|24526.92
10:43:29|24526.92
10:43:30|24526.92
10:43:31|24526.92
10:43:32|24526.92
10:43:34|24526.92
10:43:35|24538.84
10:43:36|24538.84
10:43:37|24550.
10:43:37|24550.
10:43:38|24529.06
10:43:39|24529.06
10:43:41|24529.06
10:43:41|24529.06
10:43:43|24529.06
10:43:44|24529.06
10:43:45|24529.06
10:43:45|24529.06
10:43:46|24529.06
10:43:47|24529.06
10:43:49|24529.06
10:43:49|24529.06
10:43:50|24529.06
10:43:52|24529.06
10:43:52|24529.06
10:43:53|24529.06
10:43:55|24529.06
10:43:57|24529.06
10:43:58|24529.06
10:43:59|24529.06
10:43:59|24529.06
10:44:01|24529.06
10:44:02|24529.06
10:44:03|24529.06
10:44:05|24529.06
10:44:05|24529.06
10:44:06|24529.06
10:44:08|24529.06
10:44:08|24529.06
10:44:09|24529.06
10:44:10|24529.06
10:44:11|24539.61
10:44:12|24539.61
10:44:13|24539.61
10:44:14|24539.61
10:44:15|24539.61
10:44:16|24539.61
10:44:17|24539.61
10:44:18|24539.61
10:44:19|24539.61
10:44:20|24539.61
10:44:21|24539.61
10:44:22|24539.61
10:44:23|24539.61
10:44:24|24539.61
10:44:25|24539.61
10:44:26|24539.61
10:44:27|24539.61
10:44:29|24539.61
10:44:29|24539.61
10:44:30|24539.61
10:44:31|24539.61
10:44:32|24539.61
10:44:33|24539.61
10:44:34|24539.61
10:44:35|24539.61
10:44:36|24539.61
10:44:37|24539.61
10:44:38|24539.61
10:44:39|24528.45
10:44:40|24528.45
10:44:41|24528.45
10:44:43|24533.2
10:44:44|24533.2
10:44:44|24533.2
10:44:46|24533.2
10:44:47|24533.2
10:44:48|24533.2
10:44:49|24533.2
10:44:50|24533.2
10:44:51|24533.2
10:44:52|24530.09
10:44:53|24530.09
10:44:54|24530.09
10:44:55|24530.09
10:44:55|24530.09
10:44:57|24530.09
10:44:58|24530.09
10:44:59|24530.09
10:45:00|24530.09
10:45:02|24530.09
10:45:02|24530.09
10:45:03|24530.09
10:45:05|24530.09
10:45:06|24530.09
10:45:07|24530.09
10:45:09|24530.09
10:45:09|24530.09
10:45:10|24518.82
10:45:11|24518.82
10:45:12|24518.82
10:45:13|24518.82
10:45:14|24518.82
10:45:15|24518.82
10:45:16|24518.82
10:45:17|24518.82
10:45:18|24518.82
10:45:19|24518.82
10:45:20|24518.82
10:45:21|24518.82
10:45:22|24518.82
10:45:23|24518.82
10:45:24|24518.82
10:45:25|24518.82
10:45:26|24518.82
10:45:27|24518.82
10:45:28|24518.82
10:45:29|24518.82
10:45:30|24518.82
10:45:31|24518.82
10:45:32|24554.16
10:45:33|24572.6
10:45:34|24592.26
10:45:35|24599.1
10:45:36|24602.04
10:45:38|24599.58
10:45:38|24599.58
10:45:39|24595.7
10:45:40|24595.7
10:45:41|24590.68
10:45:42|24590.68
10:45:43|24590.68
10:45:44|24590.68
10:45:45|24590.68
10:45:46|24590.68
10:45:47|24590.68
10:45:48|24590.68
10:45:49|24590.68
10:45:50|24590.68
10:45:51|24590.68
10:45:52|24590.68
10:45:53|24590.68
10:45:54|24590.68
10:45:56|24590.68
10:45:57|24590.68
10:45:58|24590.68
10:45:59|24590.68
10:45:59|24590.68
10:46:01|24590.68
10:46:02|24590.68
10:46:03|24590.68
10:46:04|24590.68
10:46:05|24590.68
10:46:06|24590.68
10:46:07|24590.68
10:46:08|24590.68
10:46:09|24590.68
10:46:10|24590.68
10:46:11|24590.68
10:46:12|24590.68
10:46:13|24545.68
10:46:14|24545.68
10:46:15|24545.68
10:46:16|24545.68
10:46:17|24545.68
10:46:18|24545.68
10:46:19|24545.68
10:46:20|24545.68
10:46:21|24545.68
10:46:22|24545.68
10:46:23|24545.68
10:46:24|24550.46
10:46:25|24550.46
10:46:26|24550.46
10:46:27|24550.46
10:46:28|24550.46
10:46:29|24550.46
10:46:30|24550.46
10:46:31|24550.46
10:46:32|24550.46
10:46:33|24550.46
10:46:34|24550.46
10:46:35|24550.46
10:46:36|24550.46
10:46:37|24550.46
10:46:37|24550.46
10:46:39|24550.46
10:46:40|24550.46
10:46:41|24550.46
10:46:42|24550.46
10:46:43|24550.46
10:46:44|24550.46
10:46:45|24550.46
10:46:46|24550.46
10:46:47|24550.46
10:46:48|24550.46
10:46:49|24550.46
10:46:50|24550.46
10:46:51|24550.46
10:46:52|24550.46
10:46:53|24550.46
10:46:54|24550.46
10:46:55|24550.46
10:46:56|24550.46
10:46:57|24550.46
10:46:58|24550.46
10:47:00|24550.46
10:47:01|24550.46
10:47:01|24550.46
10:47:03|24550.46
10:47:04|24550.46
10:47:05|24550.46
10:47:06|24550.46
10:47:07|24550.46
10:47:08|24550.46
10:47:09|24550.46
10:47:10|24550.46
10:47:11|24550.46
10:47:12|24550.46
10:47:13|24550.46
10:47:14|24550.46
10:47:15|24550.46
10:47:16|24550.46
10:47:17|24550.46
10:47:18|24550.46
10:47:19|24550.46
10:47:20|24550.46
10:47:21|24550.46
10:47:23|24550.46
10:47:23|24550.46
10:47:24|24550.46
10:47:25|24550.46
10:47:26|24550.46
10:47:28|24550.46
10:47:28|24550.46
10:47:29|24550.46
10:47:30|24550.46
10:47:32|24531.75
10:47:32|24531.75
10:47:34|24531.75
10:47:35|24531.75
10:47:36|24531.75
10:47:37|24531.75
10:47:38|24531.75
10:47:38|24531.75
10:47:39|24531.75
10:47:40|24531.75
10:47:42|24531.75
10:47:43|24531.75
10:47:43|24531.75
10:47:44|24531.75
10:47:45|24531.75
10:47:47|24531.75
10:47:48|24531.75
10:47:48|24531.75
10:47:49|24531.75
10:47:51|24531.75
10:47:52|24531.75
10:47:52|24531.75
10:47:53|24531.75
10:47:54|24531.75
10:47:55|24531.75
10:47:56|24531.75
10:47:58|24531.75
10:47:59|24531.75
10:47:59|24531.75
10:48:01|24531.75
10:48:02|24531.75
10:48:03|24531.75
10:48:04|24531.75
10:48:05|24531.75
10:48:06|24531.75
10:48:07|24531.75
10:48:09|24531.75
10:48:10|24531.75
10:48:10|24531.75
10:48:11|24531.75
10:48:12|24531.75
10:48:13|24531.75
10:48:14|24531.75
10:48:15|24531.75
10:48:16|24531.75
10:48:17|24531.75
10:48:18|24531.75
10:48:19|24559.46
10:48:20|24560.69
10:48:22|24560.69
10:48:22|24573.77
10:48:24|24573.77
10:48:24|24573.77
10:48:25|24573.77
10:48:26|24573.77
10:48:28|24573.77
10:48:28|24573.77
10:48:30|24573.77
10:48:30|24573.77
10:48:31|24573.77
10:48:32|24573.77
10:48:34|24573.77
10:48:34|24573.77
10:48:35|24573.77
10:48:36|24573.77
10:48:38|24573.77
10:48:39|24573.77
10:48:39|24573.77
10:48:40|24573.77
10:48:41|24573.77
10:48:42|24573.77
10:48:44|24573.77
10:48:44|24573.77
10:48:45|24573.77
10:48:46|24573.77
10:48:48|24573.77
10:48:48|24573.77
10:48:49|24573.77
10:48:50|24573.77
10:48:51|24573.77
10:48:53|24573.77
10:48:53|24573.77
10:48:55|24573.77
10:48:55|24573.77
10:48:57|24550.85
10:48:58|24550.85
10:48:59|24550.85
10:49:00|24550.85
10:49:02|24555.79
10:49:03|24555.79
10:49:04|24555.79
10:49:05|24554.46
10:49:06|24554.46
10:49:07|24554.46
10:49:08|24554.46
10:49:09|24554.46
10:49:10|24554.46
10:49:11|24554.46
10:49:12|24554.46
10:49:14|24554.46
10:49:14|24554.46
10:49:15|24554.46
10:49:16|24554.46
10:49:17|24554.46
10:49:18|24554.46
10:49:19|24554.46
10:49:20|24554.46
10:49:21|24554.46
10:49:22|24554.46
10:49:23|24570.78
10:49:24|24570.78
10:49:25|24570.78
10:49:26|24570.78
10:49:27|24570.78
10:49:28|24570.78
10:49:29|24570.78
10:49:30|24570.78
10:49:31|24570.78
10:49:32|24570.78
10:49:33|24570.78
10:49:34|24570.78
10:49:35|24570.78
10:49:36|24570.78
10:49:37|24570.78
10:49:38|24568.93
10:49:39|24568.93
10:49:40|24568.93
10:49:41|24568.93
10:49:42|24568.93
10:49:43|24568.93
10:49:44|24568.93
10:49:45|24568.93
10:49:46|24568.93
10:49:47|24568.93
10:49:48|24568.93
10:49:49|24568.93
10:49:50|24568.93
10:49:51|24568.93
10:49:52|24568.93
10:49:53|24568.93
10:49:54|24568.93
10:49:55|24568.93
10:49:56|24568.93
10:49:57|24568.93
10:49:58|24568.93
10:50:00|24568.93
10:50:01|24568.93
10:50:02|24568.93
10:50:03|24568.93
10:50:04|24568.93
10:50:06|24568.93
10:50:06|24568.93
10:50:07|24568.93
10:50:09|24568.93
10:50:10|24568.93
10:50:11|24561.99
10:50:12|24561.99
10:50:13|24561.99
10:50:13|24561.99
10:50:14|24571.1
10:50:16|24588.19
10:50:16|24588.19
10:50:18|24588.19
10:50:18|24588.19
10:50:19|24588.19
10:50:21|24588.19
10:50:22|24588.19
10:50:22|24588.19
10:50:23|24588.19
10:50:24|24588.19
10:50:25|24588.19
10:50:27|24588.19
10:50:27|24588.19
10:50:28|24588.19
10:50:29|24588.19
10:50:30|24588.19
10:50:31|24576.21
10:50:32|24576.21
10:50:33|24576.21
10:50:35|24576.21
10:50:36|24576.21
10:50:37|24574.76
10:50:38|24574.76
10:50:38|24574.76
10:50:39|24574.76
10:50:40|24574.76
10:50:41|24574.76
10:50:42|24574.76
10:50:43|24574.76
10:50:45|24574.76
10:50:45|24586.94
10:50:47|24586.94
10:50:47|24586.94
10:50:49|24586.94
10:50:49|24586.94
10:50:50|24586.94
10:50:51|24586.94
10:50:52|24586.94
10:50:53|24586.94
10:50:54|24586.94
10:50:56|24586.94
10:50:57|24586.94
10:50:58|24586.94
10:50:58|24586.94
10:51:00|24586.94
10:51:01|24586.94
10:51:02|24586.94
10:51:03|24586.94
10:51:03|24586.94
10:51:05|24586.94
10:51:06|24575.92
10:51:07|24575.92
10:51:08|24575.9
10:51:09|24575.9
10:51:10|24575.9
10:51:11|24575.9
10:51:13|24575.9
10:51:13|24575.9
10:51:14|24575.9
10:51:15|24575.9
10:51:16|24575.9
10:51:17|24575.9
10:51:18|24575.9
10:51:19|24575.9
10:51:20|24564.35
10:51:21|24564.35
10:51:22|24564.35
10:51:23|24564.35
10:51:24|24564.35
10:51:25|24564.35
10:51:26|24564.35
10:51:27|24564.35
10:51:28|24564.35
10:51:29|24564.35
10:51:30|24564.35
10:51:31|24564.35
10:51:32|24564.35
10:51:33|24559.39
10:51:34|24559.39
10:51:35|24559.39
10:51:36|24559.39
10:51:37|24559.39
10:51:38|24559.39
10:51:39|24559.39
10:51:40|24559.39
10:51:41|24559.39
10:51:42|24559.39
10:51:43|24559.39
10:51:44|24559.39
10:51:45|24559.39
10:51:46|24559.39
10:51:47|24559.39
10:51:48|24559.39
10:51:49|24559.39
10:51:50|24559.39
10:51:51|24559.39
10:51:52|24559.39
10:51:53|24559.39
10:51:54|24559.39
10:51:55|24559.39
10:51:56|24559.39
10:51:57|24559.39
10:51:58|24559.39
10:51:59|24559.39
10:52:00|24559.39
10:52:02|24559.39
10:52:03|24559.39
10:52:04|24559.39
10:52:05|24559.39
10:52:05|24559.39
10:52:07|24559.39
10:52:08|24559.39
10:52:09|24559.39
10:52:10|24559.39
10:52:11|24559.39
10:52:12|24559.39
10:52:14|24559.39
10:52:14|24559.39
10:52:15|24559.39
10:52:17|24559.39
10:52:18|24559.39
10:52:18|24559.39
10:52:20|24559.39
10:52:20|24559.39
10:52:21|24559.39
10:52:22|24559.39
10:52:23|24559.39
10:52:24|24559.39
10:52:25|24559.03
10:52:26|24559.03
10:52:27|24559.03
10:52:29|24559.03
10:52:29|24559.03
10:52:30|24559.03
10:52:32|24559.03
10:52:33|24559.03
10:52:33|24559.03
10:52:34|24559.03
10:52:36|24559.03
10:52:37|24559.03
10:52:38|24559.03
10:52:38|24559.03
10:52:39|24559.03
10:52:41|24559.03
10:52:41|24559.03
10:52:42|24559.03
10:52:43|24559.03
10:52:45|24559.03
10:52:46|24559.12
10:52:46|24559.12
10:52:47|24559.12
10:52:48|24559.12
10:52:49|24559.12
10:52:50|24559.12
10:52:51|24559.12
10:52:52|24559.12
10:52:53|24559.12
10:52:55|24545.21
10:52:56|24545.21
10:52:56|24545.21
10:52:58|24545.21
10:52:59|24545.21
10:53:00|24545.21
10:53:01|24545.21
10:53:02|24545.21
10:53:03|24545.21
10:53:05|24536.72
10:53:06|24536.72
10:53:07|24536.72
10:53:07|24536.72
10:53:08|24536.72
10:53:10|24536.72
10:53:11|24536.72
10:53:12|24536.72
10:53:13|24536.72
10:53:14|24536.72
10:53:15|24536.72
10:53:16|24559.39
10:53:17|24559.39
10:53:18|24559.39
10:53:19|24559.39
10:53:20|24559.39
10:53:22|24559.39
10:53:22|24559.39
10:53:23|24559.39
10:53:24|24559.39
10:53:25|24559.39
10:53:26|24559.39
10:53:27|24559.39
10:53:28|24559.39
10:53:29|24559.39
10:53:30|24559.39
10:53:31|24559.39
10:53:32|24559.39
10:53:33|24559.39
10:53:35|24559.39
10:53:36|24559.39
10:53:36|24559.39
10:53:37|24559.39
10:53:38|24559.39
10:53:39|24559.39
10:53:41|24559.39
10:53:41|24559.39
10:53:42|24559.39
10:53:43|24559.39
10:53:44|24559.39
10:53:45|24559.39
10:53:46|24557.39
10:53:47|24557.39
10:53:49|24557.39
10:53:49|24557.39
10:53:51|24557.39
10:53:51|24557.39
10:53:52|24557.39
10:53:53|24557.39
10:53:54|24557.39
10:53:55|24557.39
10:53:56|24557.39
10:53:57|24557.39
10:53:59|24557.39
10:53:59|24557.39
10:54:00|24557.39
10:54:01|24557.39
10:54:02|24557.39
10:54:04|24557.39
10:54:06|24557.39
10:54:06|24557.39
10:54:08|24557.39
10:54:09|24552.79
10:54:10|24552.79
10:54:11|24552.79
10:54:12|24552.79
10:54:13|24552.79
10:54:15|24552.79
10:54:15|24552.79
10:54:16|24552.79
10:54:17|24552.79
10:54:18|24552.79
10:54:19|24552.79
10:54:20|24552.79
10:54:21|24552.79
10:54:22|24552.79
10:54:23|24552.79
10:54:24|24552.79
10:54:25|24552.79
10:54:26|24552.79
10:54:27|24552.79
10:54:28|24552.79
10:54:29|24552.79
10:54:30|24552.79
10:54:31|24552.79
10:54:32|24552.79
10:54:33|24552.79
10:54:34|24552.79
10:54:35|24559.39
10:54:36|24559.39
10:54:37|24559.39
10:54:38|24559.39
10:54:39|24559.39
10:54:40|24559.39
10:54:41|24559.39
10:54:42|24559.39
10:54:43|24559.39
10:54:44|24559.39
10:54:45|24559.39
10:54:46|24559.39
10:54:47|24559.39
10:54:48|24559.39
10:54:49|24559.39
10:54:50|24559.39
10:54:51|24559.39
10:54:52|24558.88
10:54:53|24558.88
10:54:54|24558.88
10:54:55|24558.88
10:54:56|24559.39
10:54:57|24559.39
10:54:58|24559.39
10:54:59|24559.39
10:55:00|24557.04
10:55:01|24557.04
10:55:02|24557.04
10:55:03|24559.39
10:55:05|24559.39
10:55:06|24559.39
10:55:08|24559.39
10:55:09|24559.39
10:55:10|24559.39
10:55:11|24559.39
10:55:12|24559.39
10:55:13|24559.39
10:55:14|24559.39
10:55:15|24575.43
10:55:16|24575.44
10:55:17|24575.44
10:55:18|24575.44
10:55:19|24575.44
10:55:20|24583.94
10:55:21|24583.94
10:55:22|24583.94
10:55:23|24583.94
10:55:24|24583.94
10:55:24|24583.94
10:55:26|24595.57
10:55:27|24595.57
10:55:28|24595.57
10:55:28|24595.57
10:55:30|24605.17
10:55:31|24605.17
10:55:32|24605.17
10:55:33|24605.17
10:55:34|24605.17
10:55:35|24605.17
10:55:36|24610.18
10:55:37|24610.21
10:55:38|24610.21
10:55:39|24604.72
10:55:40|24604.72
10:55:41|24604.72
10:55:42|24604.72
10:55:43|24604.72
10:55:44|24604.72
10:55:44|24604.72
10:55:45|24604.72
10:55:47|24604.72
10:55:48|24604.72
10:55:49|24604.72
10:55:50|24604.72
10:55:51|24604.72
10:55:52|24604.72
10:55:53|24604.72
10:55:54|24604.72
10:55:55|24604.72
10:55:56|24604.72
10:55:57|24604.72
10:55:58|24604.72
10:55:59|24604.72
10:56:00|24604.72
10:56:01|24604.72
10:56:02|24604.72
10:56:03|24604.72
10:56:04|24604.72
10:56:05|24604.72
10:56:06|24604.72
10:56:08|24604.72
10:56:09|24604.72
10:56:10|24604.72
10:56:11|24604.72
10:56:13|24604.72
10:56:13|24594.23
10:56:15|24594.23
10:56:16|24594.23
10:56:17|24594.23
10:56:18|24594.23
10:56:20|24594.23
10:56:20|24594.23
10:56:21|24594.23
10:56:22|24594.23
10:56:23|24594.73
10:56:24|24594.73
10:56:25|24594.73
10:56:26|24594.73
10:56:27|24594.73
10:56:28|24594.73
10:56:29|24594.73
10:56:30|24594.73
10:56:31|24594.73
10:56:32|24594.73
10:56:33|24594.73
10:56:34|24594.73
10:56:35|24594.73
10:56:36|24594.73
10:56:37|24594.73
10:56:38|24594.73
10:56:39|24594.73
10:56:40|24594.73
10:56:41|24581.48
10:56:42|24581.48
10:56:43|24581.48
10:56:44|24593.89
10:56:45|24593.89
10:56:46|24593.89
10:56:47|24593.89
10:56:48|24593.89
10:56:49|24593.89
10:56:50|24593.89
10:56:51|24592.73
10:56:52|24592.73
10:56:53|24592.73
10:56:54|24599.16
10:56:55|24599.16
10:56:56|24599.16
10:56:57|24599.16
10:56:58|24600.32
10:56:59|24600.32
10:57:00|24600.32
10:57:01|24600.32
10:57:02|24600.32
10:57:03|24600.32
10:57:04|24600.32
10:57:05|24600.32
10:57:07|24600.32
10:57:08|24600.32
10:57:09|24600.32
10:57:10|24600.32
10:57:11|24600.32
10:57:12|24600.32
10:57:13|24600.32
10:57:14|24600.32
10:57:15|24600.32
10:57:16|24600.32
10:57:18|24600.32
10:57:18|24600.32
10:57:20|24600.32
10:57:20|24600.32
10:57:21|24600.32
10:57:22|24600.32
10:57:23|24600.32
10:57:24|24600.32
10:57:25|24600.32
10:57:26|24600.32
10:57:27|24600.51
10:57:28|24609.85
10:57:30|24609.85
10:57:31|24609.85
10:57:32|24609.85
10:57:32|24609.85
10:57:33|24609.85
10:57:34|24609.85
10:57:35|24609.85
10:57:37|24609.85
10:57:37|24609.85
10:57:39|24609.85
10:57:39|24609.85
10:57:40|24609.85
10:57:41|24609.85
10:57:42|24609.85
10:57:43|24609.85
10:57:44|24609.85
10:57:45|24609.85
10:57:47|24609.85
10:57:48|24609.85
10:57:49|24609.85
10:57:50|24609.85
10:57:50|24614.97
10:57:52|24614.97
10:57:52|24595.18
10:57:54|24595.18
10:57:54|24595.18
10:57:56|24602.78
10:57:57|24602.78
10:57:58|24602.78
10:57:59|24602.78
10:58:00|24602.78
10:58:01|24602.78
10:58:02|24602.78
10:58:03|24602.78
10:58:03|24602.78
10:58:05|24602.78
10:58:05|24602.78
10:58:06|24602.78
10:58:08|24602.78
10:58:10|24602.78
10:58:11|24602.78
10:58:12|24608.44
10:58:13|24602.78
10:58:14|24602.78
10:58:15|24602.78
10:58:16|24602.78
10:58:17|24602.78
10:58:18|24602.78
10:58:19|24602.78
10:58:20|24602.78
10:58:21|24602.78
10:58:22|24602.78
10:58:23|24602.78
10:58:24|24602.78
10:58:25|24602.78
10:58:26|24602.78
10:58:27|24602.78
10:58:28|24635.46
10:58:29|24645.95
10:58:30|24668.94
10:58:31|24681.95
10:58:32|24681.95
10:58:33|24640.42
10:58:34|24640.42
10:58:35|24653.65
10:58:36|24692.93
10:58:37|24692.93
10:58:38|24700.
10:58:39|24706.26
10:58:40|24708.67
10:58:42|24683.98
10:58:42|24662.7
10:58:43|24678.9
10:58:44|24712.72
10:58:45|24693.04
10:58:46|24677.34
10:58:47|24662.7
10:58:48|24662.7
10:58:49|24662.7
10:58:50|24662.7
10:58:51|24662.7
10:58:52|24662.7
10:58:53|24648.82
10:58:54|24648.82
10:58:55|24671.16
10:58:56|24671.16
10:58:57|24671.16
10:58:59|24671.16
10:58:59|24650.97
10:59:00|24650.97
10:59:01|24633.33
10:59:02|24655.65
10:59:03|24655.65
10:59:04|24633.12
10:59:05|24609.97
10:59:06|24609.97
10:59:07|24595.26
10:59:09|24611.75
10:59:10|24607.51
10:59:12|24607.51
10:59:13|24607.51
10:59:14|24609.95
10:59:15|24609.96
10:59:16|24609.96
10:59:17|24603.94
10:59:18|24606.56
10:59:19|24627.9
10:59:20|24627.9
10:59:21|24627.9
10:59:22|24627.9
10:59:23|24601.8
10:59:24|24620.38
10:59:25|24620.38
10:59:26|24620.38
10:59:27|24620.38
10:59:28|24620.38
10:59:29|24620.38
10:59:30|24620.38
10:59:31|24620.38
10:59:32|24620.38
10:59:33|24620.38
10:59:34|24586.53
10:59:35|24586.53
10:59:36|24586.53
10:59:37|24586.53
10:59:38|24586.53
10:59:40|24596.28
10:59:40|24596.28
10:59:41|24610.17
10:59:42|24610.17
10:59:43|24610.17
10:59:44|24610.17
10:59:45|24610.17
10:59:46|24595.49
10:59:47|24606.19
10:59:48|24606.19
10:59:49|24606.19
10:59:50|24606.19
10:59:52|24610.17
10:59:52|24610.17
10:59:53|24607.83
10:59:54|24607.83
10:59:56|24607.83
10:59:57|24607.83
10:59:57|24607.83
10:59:58|24607.83
10:59:59|24607.83
11:00:00|24607.83
11:00:01|24616.4
11:00:03|24627.47
11:00:04|24643.94
11:00:04|24643.94
11:00:06|24643.94
11:00:07|24643.94
11:00:08|24643.94
11:00:08|24643.94
11:00:11|24643.94
11:00:11|24648.52
11:00:13|24651.45
11:00:14|24643.14
11:00:15|24643.14
11:00:16|24643.14
11:00:17|24643.14
11:00:18|24643.14
11:00:19|24643.14
11:00:20|24643.14
11:00:21|24643.14
11:00:22|24638.85
11:00:23|24627.99
11:00:24|24627.99
11:00:25|24633.8
11:00:25|24633.8
11:00:27|24633.8
11:00:28|24633.8
11:00:29|24633.8
11:00:30|24633.89
11:00:31|24633.89
11:00:32|24633.89
11:00:33|24633.89
11:00:34|24659.43
11:00:35|24680.2
11:00:36|24684.31
11:00:37|24691.73
11:00:38|24676.65
11:00:39|24676.65
11:00:40|24692.57
11:00:41|24692.57
11:00:42|24700.
11:00:43|24713.75
11:00:44|24728.42
11:00:45|24728.42
11:00:46|24743.
11:00:47|24729.6
11:00:48|24748.52
11:00:49|24772.41
11:00:50|24779.17
11:00:51|24737.73
11:00:52|24729.45
11:00:53|24696.62
11:00:54|24702.71
11:00:55|24706.81
11:00:56|24743.81
11:00:57|24743.81
11:00:58|24743.81
11:00:59|24743.81
11:01:00|24688.23
11:01:01|24709.54
11:01:02|24709.54
11:01:03|24709.54
11:01:04|24709.54
11:01:05|24709.54
11:01:06|24671.82
11:01:07|24671.82
11:01:08|24671.82
11:01:09|24671.82
11:01:11|24667.15
11:01:12|24659.64
11:01:13|24659.64
11:01:14|24659.64
11:01:15|24659.64
11:01:17|24659.64
11:01:17|24659.64
11:01:18|24659.64
11:01:19|24659.64
11:01:20|24659.64
11:01:22|24669.53
11:01:22|24669.53
11:01:23|24669.53
11:01:25|24669.53
11:01:26|24669.53
11:01:27|24680.78
11:01:28|24680.78
11:01:29|24680.78
11:01:30|24674.57
11:01:31|24674.57
11:01:32|24674.57
11:01:33|24674.57
11:01:34|24674.57
11:01:35|24674.57
11:01:36|24664.13
11:01:37|24659.44
11:01:37|24659.44
11:01:39|24659.44
11:01:40|24659.44
11:01:41|24663.72
11:01:42|24663.72
11:01:43|24663.72
11:01:44|24671.91
11:01:45|24671.91
11:01:46|24671.91
11:01:46|24671.91
11:01:48|24671.91
11:01:49|24646.36
11:01:49|24644.83
11:01:51|24638.75
11:01:52|24638.75
11:01:53|24638.75
11:01:54|24638.75
11:01:55|24638.75
11:01:56|24638.75
11:01:57|24638.75
11:01:58|24638.75
11:01:59|24638.75
11:02:00|24632.88
11:02:01|24632.88
11:02:02|24632.88
11:02:03|24632.88
11:02:04|24627.38
11:02:05|24627.38
11:02:06|24627.38
11:02:07|24627.38
11:02:08|24627.38
11:02:08|24627.38
11:02:09|24627.38
11:02:10|24627.38
11:02:12|24627.38
11:02:14|24634.99
11:02:15|24634.99
11:02:16|24634.99
11:02:17|24634.99
11:02:18|24634.99
11:02:20|24650.38
11:02:20|24650.38
11:02:21|24659.4
11:02:22|24650.53
11:02:23|24629.88
11:02:24|24629.88
11:02:25|24629.88
11:02:26|24629.88
11:02:27|24629.88
11:02:28|24629.88
11:02:29|24629.88
11:02:30|24629.88
11:02:31|24657.76
11:02:33|24657.76
11:02:33|24657.76
11:02:35|24642.39
11:02:36|24642.39
11:02:37|24642.39
11:02:38|24642.39
11:02:39|24642.39
11:02:40|24642.39
11:02:41|24642.39
11:02:42|24642.39
11:02:43|24642.39
11:02:44|24642.39
11:02:44|24642.39
11:02:46|24642.39
11:02:47|24642.39
11:02:48|24642.39
11:02:49|24642.39
11:02:50|24642.39
11:02:51|24642.39
11:02:51|24642.39
11:02:52|24642.39
11:02:53|24642.39
11:02:55|24627.34
11:02:55|24627.34
11:02:57|24627.34
11:02:58|24627.34
11:02:59|24627.34
11:03:00|24627.34
11:03:01|24627.34
11:03:02|24627.34
11:03:03|24627.34
11:03:04|24620.6
11:03:05|24620.6
11:03:06|24620.6
11:03:07|24620.6
11:03:08|24620.6
11:03:09|24620.6
11:03:10|24606.93
11:03:11|24606.93
11:03:12|24606.93
11:03:14|24619.16
11:03:14|24620.4
11:03:15|24619.17
11:03:17|24619.17
11:03:18|24619.17
11:03:18|24619.17
11:03:20|24619.17
11:03:21|24616.01
11:03:21|24616.01
11:03:23|24616.01
11:03:24|24616.01
11:03:25|24616.01
11:03:26|24616.01
11:03:27|24616.01
11:03:28|24616.01
11:03:29|24595.32
11:03:29|24595.32
11:03:31|24595.32
11:03:32|24595.32
11:03:33|24566.02
11:03:34|24566.02
11:03:35|24566.02
11:03:36|24576.12
11:03:37|24576.12
11:03:37|24585.6
11:03:39|24604.35
11:03:40|24604.35
11:03:40|24604.35
11:03:41|24604.35
11:03:43|24604.35
11:03:43|24604.35
11:03:45|24604.35
11:03:46|24604.35
11:03:47|24604.35
11:03:48|24563.35
11:03:49|24563.35
11:03:50|24563.35
11:03:51|24563.35
11:03:52|24560.61
11:03:53|24559.31
11:03:54|24563.06
11:03:55|24563.06
11:03:57|24576.53
11:03:58|24576.53
11:03:59|24576.53
11:03:59|24576.53
11:04:01|24576.53
11:04:02|24576.53
11:04:02|24576.53
11:04:03|24576.53
11:04:05|24576.53
11:04:06|24563.32
11:04:07|24563.32
11:04:07|24563.32
11:04:09|24563.32
11:04:09|24576.54
11:04:10|24576.54
11:04:11|24576.54
11:04:12|24576.54
11:04:14|24576.54
11:04:15|24576.54
11:04:16|24576.54
11:04:18|24572.88
11:04:19|24572.88
11:04:19|24572.88
11:04:21|24572.88
11:04:21|24572.88
11:04:23|24572.88
11:04:24|24572.88
11:04:25|24572.88
11:04:26|24572.88
11:04:26|24572.88
11:04:28|24572.88
11:04:29|24572.88
11:04:30|24572.88
11:04:30|24572.88
11:04:32|24572.88
11:04:32|24572.88
11:04:33|24572.88
11:04:35|24585.68
11:04:35|24585.68
11:04:36|24585.68
11:04:37|24572.84
11:04:39|24572.84
11:04:39|24553.09
11:04:40|24553.09
11:04:41|24553.09
11:04:43|24553.09
11:04:43|24553.09
11:04:44|24585.44
11:04:46|24585.45
11:04:46|24585.45
11:04:47|24585.45
11:04:49|24585.45
11:04:50|24585.45
11:04:50|24585.45
11:04:51|24583.01
11:04:53|24583.01
11:04:53|24595.28
11:04:54|24611.26
11:04:55|24611.26
11:04:56|24611.26
11:04:58|24611.26
11:04:58|24611.26
11:04:59|24611.26
11:05:00|24611.26
11:05:01|24611.26
11:05:03|24611.26
11:05:03|24611.26
11:05:04|24611.26
11:05:06|24611.26
11:05:06|24611.26
11:05:07|24611.26
11:05:08|24611.26
11:05:09|24611.26
11:05:10|24611.26
11:05:11|24579.11
11:05:13|24590.52
11:05:13|24590.52
11:05:15|24590.52
11:05:16|24590.52
11:05:17|24580.91
11:05:18|24580.91
11:05:19|24580.91
11:05:20|24580.91
11:05:21|24580.91
11:05:22|24580.91
11:05:23|24580.91
11:05:24|24580.91
11:05:25|24580.91
11:05:26|24571.92
11:05:27|24571.92
11:05:28|24571.92
11:05:30|24563.31
11:05:30|24563.31
11:05:31|24563.31
11:05:32|24563.31
11:05:33|24563.31
11:05:34|24563.31
11:05:35|24563.31
11:05:36|24563.31
11:05:37|24563.31
11:05:38|24563.31
11:05:39|24563.31
11:05:40|24563.31
11:05:41|24561.42
11:05:42|24561.42
11:05:43|24561.42
11:05:44|24561.42
11:05:45|24561.42
11:05:46|24561.42
11:05:47|24561.42
11:05:48|24539.05
11:05:49|24539.05
11:05:50|24539.05
11:05:51|24539.05
11:05:52|24539.05
11:05:54|24546.57
11:05:54|24546.57
11:05:56|24546.57
11:05:56|24546.57
11:05:57|24546.57
11:05:58|24546.57
11:06:00|24546.57
11:06:00|24527.95
11:06:01|24527.95
11:06:02|24532.31
11:06:03|24523.66
11:06:04|24523.66
11:06:06|24523.66
11:06:06|24523.66
11:06:08|24523.66
11:06:08|24523.66
11:06:09|24523.66
11:06:10|24523.66
11:06:11|24523.66
11:06:13|24523.66
11:06:14|24523.66
11:06:15|24523.66
11:06:16|24523.66
11:06:17|24523.66
11:06:19|24530.
11:06:20|24539.92
11:06:21|24539.92
11:06:22|24523.66
11:06:23|24523.66
11:06:24|24523.66
11:06:24|24523.66
11:06:26|24523.66
11:06:27|24523.66
11:06:28|24523.66
11:06:29|24523.66
11:06:30|24523.66
11:06:31|24523.66
11:06:32|24523.66
11:06:33|24523.66
11:06:34|24523.66
11:06:35|24523.66
11:06:36|24523.66
11:06:37|24523.66
11:06:38|24523.66
11:06:39|24523.66
11:06:40|24523.66
11:06:41|24523.66
11:06:42|24502.06
11:06:43|24507.91
11:06:44|24507.91
11:06:45|24507.91
11:06:46|24507.91
11:06:47|24504.22
11:06:48|24502.99
11:06:49|24502.99
11:06:50|24502.99
11:06:51|24489.79
11:06:52|24489.79
11:06:54|24489.79
11:06:54|24489.79
11:06:55|24510.39
11:06:56|24510.39
11:06:57|24510.39
11:06:58|24510.39
11:06:59|24510.39
11:07:00|24510.39
11:07:01|24510.39
11:07:03|24516.86
11:07:03|24516.86
11:07:05|24516.86
11:07:05|24516.86
11:07:07|24516.86
11:07:08|24516.86
11:07:09|24514.4
11:07:10|24514.4
11:07:11|24518.98
11:07:11|24518.98
11:07:13|24518.98
11:07:14|24518.98
11:07:15|24518.98
11:07:15|24518.98
11:07:17|24518.98
11:07:19|24518.98
11:07:20|24518.98
11:07:21|24518.98
11:07:22|24518.98
11:07:23|24518.98
11:07:24|24518.98
11:07:25|24518.98
11:07:26|24518.98
11:07:27|24518.98
11:07:28|24518.98
11:07:29|24518.98
11:07:30|24518.98
11:07:31|24518.98
11:07:32|24518.98
11:07:33|24518.98
11:07:34|24518.98
11:07:35|24518.98
11:07:36|24518.98
11:07:37|24518.98
11:07:38|24518.98
11:07:40|24518.98
11:07:40|24518.98
11:07:41|24518.98
11:07:42|24518.98
11:07:43|24518.98
11:07:44|24518.98
11:07:45|24518.98
11:07:47|24518.98
11:07:47|24518.98
11:07:48|24518.98
11:07:49|24519.57
11:07:50|24518.98
11:07:51|24518.98
11:07:52|24518.98
11:07:54|24518.98
11:07:54|24518.98
11:07:55|24518.98
11:07:56|24518.98
11:07:57|24518.98
11:07:58|24518.98
11:07:59|24518.91
11:08:00|24518.91
11:08:01|24518.91
11:08:02|24518.91
11:08:03|24518.98
11:08:04|24518.98
11:08:05|24518.98
11:08:06|24518.97
11:08:07|24518.97
11:08:08|24518.97
11:08:09|24518.97
11:08:10|24518.97
11:08:11|24518.97
11:08:12|24518.97
11:08:14|24518.97
11:08:14|24518.97
11:08:15|24518.97
11:08:16|24498.64
11:08:18|24498.64
11:08:19|24498.64
11:08:20|24503.32
11:08:21|24503.32
11:08:22|24503.32
11:08:23|24503.32
11:08:25|24508.89
11:08:25|24508.89
11:08:27|24508.89
11:08:27|24508.89
11:08:28|24508.89
11:08:29|24508.89
11:08:30|24508.89
11:08:31|24508.89
11:08:33|24508.89
11:08:34|24508.89
11:08:34|24508.89
11:08:36|24508.89
11:08:37|24508.89
11:08:38|24508.89
11:08:39|24508.89
11:08:40|24508.89
11:08:41|24508.89
11:08:42|24508.89
11:08:43|24508.89
11:08:44|24508.89
11:08:45|24508.89
11:08:45|24508.89
11:08:47|24508.89
11:08:48|24508.89
11:08:49|24508.89
11:08:50|24508.89
11:08:51|24508.89
11:08:52|24508.89
11:08:53|24508.89
11:08:54|24508.89
11:08:54|24508.89
11:08:56|24508.89
11:08:57|24514.28
11:08:58|24514.28
11:08:59|24514.28
11:08:59|24514.28
11:09:00|24514.28
11:09:02|24514.28
11:09:03|24514.28
11:09:04|24514.28
11:09:04|24514.28
11:09:06|24514.28
11:09:07|24514.28
11:09:08|24514.28
11:09:09|24535.11
11:09:10|24535.11
11:09:11|24535.11
11:09:12|24535.11
11:09:13|24535.11
11:09:14|24534.45
11:09:14|24534.45
11:09:16|24534.45
11:09:16|24534.45
11:09:18|24538.79
11:09:20|24538.79
11:09:21|24538.79
11:09:21|24531.88
11:09:23|24531.88
11:09:24|24531.88
11:09:26|24531.88
11:09:26|24531.88
11:09:28|24531.88
11:09:29|24531.88
11:09:30|24531.88
11:09:31|24531.88
11:09:32|24531.88
11:09:33|24531.88
11:09:34|24531.88
11:09:35|24531.88
11:09:36|24531.88
11:09:38|24531.88
11:09:38|24531.88
11:09:39|24531.88
11:09:40|24531.88
11:09:41|24531.88
11:09:42|24531.88
11:09:43|24531.88
11:09:44|24531.88
11:09:45|24531.88
11:09:46|24531.88
11:09:47|24531.88
11:09:48|24531.88
11:09:50|24531.88
11:09:50|24531.88
11:09:51|24531.88
11:09:52|24531.88
11:09:54|24531.88
11:09:54|24531.88
11:09:55|24531.88
11:09:57|24531.88
11:09:58|24531.88
11:09:59|24530.23
11:10:00|24530.23
11:10:01|24530.23
11:10:03|24530.23
11:10:04|24530.23
11:10:04|24530.23
11:10:06|24530.23
11:10:07|24530.23
11:10:07|24530.23
11:10:09|24530.23
11:10:10|24530.23
11:10:10|24530.23
11:10:11|24530.23
11:10:13|24530.23
11:10:13|24530.23
11:10:14|24530.23
11:10:15|24514.25
11:10:16|24514.25
11:10:18|24499.44
11:10:19|24498.85
11:10:19|24491.25
11:10:21|24503.12
11:10:22|24503.12
11:10:23|24503.12
11:10:24|24502.06
11:10:25|24502.06
11:10:26|24502.06
11:10:28|24502.06
11:10:28|24502.06
11:10:29|24502.06
11:10:30|24502.06
11:10:31|24502.06
11:10:32|24502.06
11:10:33|24502.06
11:10:34|24502.06
11:10:35|24509.69
11:10:36|24509.69
11:10:37|24509.69
11:10:38|24509.69
11:10:39|24509.69
11:10:41|24509.69
11:10:42|24509.69
11:10:42|24509.69
11:10:43|24509.69
11:10:44|24509.69
11:10:46|24509.69
11:10:46|24509.69
11:10:47|24509.69
11:10:49|24509.69
11:10:50|24509.69
11:10:51|24509.69
11:10:52|24509.69
11:10:52|24509.69
11:10:54|24509.69
11:10:55|24509.69
11:10:56|24509.69
11:10:57|24509.69
11:10:57|24509.69
11:10:58|24509.69
11:10:59|24509.69
11:11:01|24509.69
11:11:01|24509.69
11:11:02|24509.69
11:11:04|24509.69
11:11:04|24509.69
11:11:06|24509.69
11:11:06|24509.69
11:11:08|24509.69
11:11:08|24509.69
11:11:09|24509.69
11:11:10|24509.69
11:11:11|24509.69
11:11:13|24509.69
11:11:13|24509.69
11:11:14|24509.69
11:11:16|24519.78
11:11:17|24519.78
11:11:18|24519.78
11:11:18|24519.78
11:11:20|24520.92
11:11:21|24520.92
11:11:22|24520.92
11:11:23|24520.92
11:11:24|24513.57
11:11:25|24513.57
11:11:26|24513.57
11:11:28|24500.67
11:11:29|24500.67
11:11:30|24500.67
11:11:31|24500.67
11:11:32|24500.67
11:11:32|24500.67
11:11:34|24500.67
11:11:35|24500.67
11:11:36|24523.78
11:11:36|24523.78
11:11:38|24523.78
11:11:39|24523.78
11:11:40|24523.78
11:11:41|24523.78
11:11:42|24523.78
11:11:43|24523.78
11:11:44|24523.78
11:11:45|24523.78
11:11:46|24523.78
11:11:47|24523.78
11:11:48|24523.78
11:11:49|24523.78
11:11:50|24523.78
11:11:51|24523.78
11:11:52|24523.78
11:11:53|24523.78
11:11:54|24523.96
11:11:55|24523.96
11:11:56|24523.96
11:11:57|24523.96
11:11:58|24526.36
11:11:59|24526.36
11:12:00|24526.36
11:12:01|24526.36
11:12:02|24526.36
11:12:03|24526.36
11:12:04|24526.36
11:12:05|24526.36
11:12:06|24526.36
11:12:07|24530.54
11:12:08|24530.54
11:12:09|24530.54
11:12:10|24530.54
11:12:11|24530.54
11:12:12|24530.54
11:12:13|24530.54
11:12:14|24530.54
11:12:15|24530.54
11:12:16|24530.54
11:12:17|24530.54
11:12:18|24530.54
11:12:19|24530.54
11:12:20|24530.54
11:12:22|24530.54
11:12:23|24531.29
11:12:24|24531.29
11:12:26|24531.29
11:12:26|24531.29
11:12:27|24531.29
11:12:28|24531.29
11:12:29|24531.29
11:12:31|24531.29
11:12:32|24531.29
11:12:33|24531.29
11:12:34|24531.29
11:12:35|24531.29
11:12:36|24531.29
11:12:37|24531.29
11:12:38|24531.29
11:12:39|24531.29
11:12:40|24531.29
11:12:40|24532.84
11:12:42|24532.84
11:12:43|24532.84
11:12:44|24518.91
11:12:45|24518.91
11:12:46|24518.91
11:12:47|24518.91
11:12:48|24518.91
11:12:49|24518.91
11:12:50|24518.91
11:12:51|24518.91
11:12:52|24518.91
11:12:53|24517.52
11:12:54|24517.52
11:12:55|24517.52
11:12:56|24517.52
11:12:57|24517.52
11:12:59|24517.52
11:12:59|24517.52
11:13:00|24512.87
11:13:01|24505.58
11:13:03|24505.58
11:13:04|24505.58
11:13:05|24505.58
11:13:05|24505.58
11:13:07|24510.01
11:13:08|24510.01
11:13:09|24510.01
11:13:10|24510.01
11:13:11|24510.01
11:13:12|24511.82
11:13:13|24511.82
11:13:14|24511.82
11:13:15|24511.82
11:13:16|24511.82
11:13:17|24511.82
11:13:18|24511.82
11:13:19|24511.82
11:13:20|24511.82
11:13:21|24511.82
11:13:22|24511.82
11:13:23|24511.82
11:13:24|24513.13
11:13:26|24513.13
11:13:27|24509.28
11:13:28|24509.28
11:13:29|24509.28
11:13:30|24509.28
11:13:31|24509.28
11:13:32|24509.28
11:13:33|24509.28
11:13:35|24509.28
11:13:35|24509.28
11:13:36|24509.28
11:13:38|24509.28
11:13:38|24509.28
11:13:39|24509.28
11:13:41|24500.67
11:13:42|24500.67
11:13:42|24500.67
11:13:43|24500.67
11:13:45|24500.67
11:13:46|24500.67
11:13:47|24500.67
11:13:47|24500.67
11:13:49|24500.67
11:13:50|24500.67
11:13:50|24500.67
11:13:51|24500.67
11:13:53|24500.67
11:13:54|24500.67
11:13:55|24500.67
11:13:56|24485.35
11:13:56|24485.23
11:13:58|24485.23
11:13:59|24485.23
11:14:00|24485.23
11:14:00|24481.27
11:14:02|24467.56
11:14:02|24460.12
11:14:04|24467.19
11:14:05|24467.19
11:14:06|24467.19
11:14:07|24467.19
11:14:08|24467.19
11:14:09|24467.19
11:14:09|24467.19
11:14:11|24467.19
11:14:12|24467.19
11:14:12|24467.19
11:14:14|24467.19
11:14:15|24467.19
11:14:16|24467.19
11:14:16|24467.19
11:14:18|24467.19
11:14:18|24467.19
11:14:19|24467.19
11:14:21|24467.19
11:14:22|24467.19
11:14:23|24467.19
11:14:24|24467.19
11:14:26|24467.19
11:14:27|24467.19
11:14:28|24467.19
11:14:29|24467.19
11:14:30|24474.66
11:14:31|24474.66
11:14:32|24474.66
11:14:33|24474.66
11:14:34|24474.66
11:14:35|24474.66
11:14:36|24474.66
11:14:36|24488.5
11:14:37|24488.5
11:14:39|24488.5
11:14:40|24488.5
11:14:41|24483.48
11:14:42|24489.72
11:14:43|24489.72
11:14:44|24489.72
11:14:45|24489.72
11:14:46|24489.72
11:14:46|24489.72
11:14:48|24489.72
11:14:49|24489.72
11:14:50|24489.72
11:14:51|24489.72
11:14:52|24489.72
11:14:53|24489.72
11:14:54|24489.72
11:14:55|24489.72
11:14:56|24489.72
11:14:57|24489.72
11:14:58|24489.72
11:14:59|24484.14
11:15:00|24484.14
11:15:01|24484.14
11:15:02|24467.56
11:15:03|24463.04
11:15:04|24489.71
11:15:05|24489.71
11:15:06|24489.71
11:15:07|24489.71
11:15:08|24489.72
11:15:09|24489.66
11:15:10|24475.3
11:15:11|24475.3
11:15:12|24475.3
11:15:13|24467.77
11:15:14|24473.92
11:15:15|24473.92
11:15:16|24473.92
11:15:17|24485.74
11:15:18|24485.74
11:15:19|24489.72
11:15:20|24503.19
11:15:21|24503.19
11:15:22|24503.19
11:15:23|24503.19
11:15:24|24503.19
11:15:26|24503.19
11:15:27|24503.19
11:15:28|24503.19
11:15:28|24503.19
11:15:29|24503.19
11:15:31|24545.2
11:15:32|24545.2
11:15:33|24545.2
11:15:34|24569.97
11:15:35|24549.21
11:15:36|24549.21
11:15:38|24549.21
11:15:38|24549.21
11:15:40|24549.21
11:15:41|24549.21
11:15:41|24549.21
11:15:43|24549.21
11:15:44|24549.21
11:15:45|24538.75
11:15:46|24533.22
11:15:47|24533.22
11:15:48|24533.22
11:15:50|24533.22
11:15:50|24533.22
11:15:51|24533.22
11:15:52|24539.
11:15:53|24539.
11:15:54|24539.
11:15:55|24539.
11:15:56|24531.17
11:15:57|24515.4
11:15:58|24515.4
11:15:59|24515.4
11:16:00|24515.4
11:16:01|24525.27
11:16:03|24525.27
11:16:03|24545.41
11:16:04|24545.41
11:16:05|24545.41
11:16:06|24545.41
11:16:07|24534.73
11:16:08|24524.49
11:16:09|24524.49
11:16:10|24524.49
11:16:11|24524.49
11:16:12|24524.49
11:16:14|24524.49
11:16:14|24537.44
11:16:15|24537.44
11:16:16|24537.44
11:16:17|24537.44
11:16:18|24537.44
11:16:19|24537.44
11:16:20|24537.44
11:16:21|24537.44
11:16:22|24537.44
11:16:23|24537.44
11:16:24|24537.44
11:16:26|24514.18
11:16:27|24514.18
11:16:28|24514.18
11:16:30|24514.18
11:16:31|24514.2
11:16:32|24514.2
11:16:33|24514.2
11:16:35|24514.2
11:16:35|24514.2
11:16:37|24514.2
11:16:37|24514.2
11:16:39|24514.2
11:16:40|24514.2
11:16:41|24514.2
11:16:42|24514.2
11:16:43|24514.2
11:16:44|24514.2
11:16:46|24514.2
11:16:47|24514.2
11:16:47|24514.2
11:16:49|24514.2
11:16:49|24514.2
11:16:50|24514.2
11:16:52|24514.2
11:16:52|24514.2
11:16:53|24514.2
11:16:55|24514.2
11:16:56|24514.2
11:16:56|24514.2
11:16:57|24515.16
11:16:58|24528.81
11:16:59|24522.66
11:17:00|24522.66
11:17:01|24522.66
11:17:02|24522.66
11:17:04|24522.66
11:17:04|24522.66
11:17:05|24522.66
11:17:06|24522.66
11:17:07|24522.66
11:17:09|24522.66
11:17:09|24522.66
11:17:10|24522.66
11:17:12|24522.66
11:17:12|24522.66
11:17:13|24522.66
11:17:14|24522.66
11:17:15|24522.66
11:17:16|24522.66
11:17:17|24522.66
11:17:18|24514.14
11:17:20|24503.19
11:17:20|24499.28
11:17:21|24499.28
11:17:22|24499.28
11:17:23|24499.28
11:17:24|24499.28
11:17:25|24499.28
11:17:27|24499.28
11:17:29|24510.66
11:17:29|24510.66
11:17:31|24510.66
11:17:31|24510.66
11:17:33|24510.66
11:17:34|24510.66
11:17:35|24510.66
11:17:36|24510.66
11:17:37|24510.66
11:17:38|24510.66
11:17:39|24510.66
11:17:40|24510.66
11:17:41|24510.66
11:17:42|24510.66
11:17:43|24510.66
11:17:44|24510.66
11:17:45|24510.66
11:17:46|24510.66
11:17:47|24510.66
11:17:48|24510.66
11:17:49|24510.66
11:17:50|24510.66
11:17:51|24510.66
11:17:52|24510.66
11:17:53|24510.66
11:17:54|24510.66
11:17:55|24510.66
11:17:56|24510.66
11:17:57|24510.66
11:17:59|24510.66
11:17:59|24510.66
11:18:00|24510.66
11:18:01|24510.66
11:18:02|24510.66
11:18:03|24510.66
11:18:04|24510.66
11:18:05|24520.5
11:18:06|24520.5
11:18:07|24520.5
11:18:08|24520.5
11:18:09|24520.5
11:18:10|24520.5
11:18:11|24520.5
11:18:12|24520.5
11:18:13|24520.5
11:18:15|24520.5
11:18:15|24520.5
11:18:16|24520.5
11:18:17|24520.98
11:18:18|24520.98
11:18:19|24520.98
11:18:20|24520.98
11:18:22|24520.98
11:18:22|24520.98
11:18:23|24520.98
11:18:24|24520.98
11:18:25|24520.98
11:18:27|24520.98
11:18:28|24520.98
11:18:29|24520.98
11:18:30|24520.98
11:18:31|24520.98
11:18:32|24520.98
11:18:33|24520.98
11:18:34|24520.98
11:18:35|24520.98
11:18:37|24520.98
11:18:37|24520.98
11:18:38|24520.98
11:18:40|24520.98
11:18:41|24520.98
11:18:42|24520.98
11:18:42|24520.98
11:18:43|24520.98
11:18:44|24520.98
11:18:46|24520.98
11:18:47|24489.49
11:18:48|24489.49
11:18:48|24489.49
11:18:49|24489.49
11:18:51|24497.25
11:18:52|24497.25
11:18:52|24497.25
11:18:54|24497.25
11:18:55|24497.25
11:18:56|24497.25
11:18:57|24497.25
11:18:58|24497.25
11:18:59|24497.25
11:19:00|24497.25
11:19:01|24497.25
11:19:01|24497.25
11:19:03|24497.25
11:19:04|24497.25
11:19:05|24479.31
11:19:06|24479.31
11:19:07|24479.31
11:19:08|24479.31
11:19:09|24493.78
11:19:10|24493.78
11:19:11|24493.78
11:19:12|24493.78
11:19:13|24493.78
11:19:14|24493.78
11:19:15|24493.78
11:19:16|24493.78
11:19:17|24493.78
11:19:18|24493.78
11:19:19|24493.78
11:19:20|24493.78
11:19:21|24493.78
11:19:22|24493.78
11:19:23|24493.78
11:19:24|24492.18
11:19:25|24492.18
11:19:26|24492.18
11:19:27|24492.18
11:19:28|24492.18
11:19:30|24492.18
11:19:31|24492.18
11:19:32|24492.18
11:19:33|24492.18
11:19:34|24492.18
11:19:35|24492.18
11:19:36|24492.18
11:19:37|24492.18
11:19:39|24492.18
11:19:40|24492.18
11:19:41|24492.18
11:19:42|24492.18
11:19:43|24492.18
11:19:44|24492.18
11:19:45|24492.18
11:19:46|24492.18
11:19:47|24492.18
11:19:48|24492.18
11:19:49|24492.18
11:19:50|24492.18
11:19:51|24492.18
11:19:51|24492.18
11:19:53|24492.18
11:19:54|24492.18
11:19:55|24492.18
11:19:56|24492.18
11:19:56|24514.16
11:19:58|24514.16
11:19:59|24514.16
11:20:00|24514.16
11:20:01|24514.16
11:20:02|24514.16
11:20:03|24514.16
11:20:05|24514.16
11:20:05|24514.16
11:20:06|24514.16
11:20:07|24514.16
11:20:08|24514.16
11:20:10|24514.16
11:20:10|24514.16
11:20:12|24514.16
11:20:13|24514.16
11:20:13|24514.16
11:20:14|24514.16
11:20:16|24514.16
11:20:16|24499.87
11:20:17|24499.87
11:20:18|24499.87
11:20:20|24499.87
11:20:20|24486.88
11:20:21|24486.88
11:20:23|24496.69
11:20:23|24493.42
11:20:24|24493.42
11:20:25|24493.42
11:20:26|24493.42
11:20:27|24500.86
11:20:28|24500.86
11:20:30|24500.86
11:20:31|24500.86
11:20:33|24500.86
11:20:34|24502.96
11:20:35|24502.96
11:20:36|24502.96
11:20:37|24502.96
11:20:38|24502.96
11:20:39|24502.96
11:20:39|24502.96
11:20:40|24502.96
11:20:41|24505.98
11:20:43|24505.98
11:20:44|24505.98
11:20:45|24513.65
11:20:46|24513.65
11:20:47|24513.65
11:20:48|24513.65
11:20:49|24513.65
11:20:50|24513.65
11:20:51|24512.91
11:20:52|24512.91
11:20:53|24512.91
11:20:55|24500.78
11:20:55|24500.78
11:20:56|24500.78
11:20:58|24500.78
11:20:59|24500.78
11:21:00|24500.78
11:21:01|24500.78
11:21:02|24504.1
11:21:03|24504.1
11:21:04|24504.1
11:21:05|24504.1
11:21:06|24504.1
11:21:07|24504.1
11:21:08|24504.1
11:21:09|24504.1
11:21:10|24504.1
11:21:11|24504.1
11:21:12|24504.1
11:21:13|24504.1
11:21:14|24504.1
11:21:15|24504.1
11:21:16|24504.1
11:21:17|24504.1
11:21:18|24504.1
11:21:19|24504.1
11:21:20|24504.1
11:21:21|24504.1
11:21:22|24504.1
11:21:23|24504.1
11:21:24|24504.1
11:21:25|24504.1
11:21:26|24504.1
11:21:27|24504.1
11:21:28|24504.1
11:21:29|24504.1
11:21:30|24504.1
11:21:32|24504.1
11:21:33|24504.1
11:21:34|24504.1
11:21:35|24504.1
11:21:36|24504.1
11:21:37|24504.1
11:21:39|24504.1
11:21:39|24504.1
11:21:40|24504.1
11:21:41|24504.1
11:21:43|24515.36
11:21:44|24515.36
11:21:45|24515.36
11:21:46|24515.36
11:21:47|24515.36
11:21:47|24515.36
11:21:49|24515.36
11:21:50|24515.36
11:21:51|24515.36
11:21:52|24515.36
11:21:53|24515.36
11:21:54|24515.36
11:21:55|24515.36
11:21:56|24517.38
11:21:57|24517.38
11:21:58|24517.38
11:21:59|24518.61
11:22:00|24518.61
11:22:02|24518.61
11:22:03|24518.61
11:22:03|24518.61
11:22:04|24544.98
11:22:05|24544.98
11:22:06|24544.98
11:22:08|24544.98
11:22:09|24544.98
11:22:10|24544.98
11:22:11|24544.98
11:22:11|24544.98
11:22:13|24544.98
11:22:14|24544.98
11:22:14|24544.98
11:22:15|24544.98
11:22:16|24544.98
11:22:18|24544.98
11:22:19|24544.98
11:22:20|24544.98
11:22:20|24512.32
11:22:21|24512.32
11:22:23|24506.42
11:22:23|24506.42
11:22:25|24506.42
11:22:26|24506.42
11:22:26|24506.42
11:22:28|24506.42
11:22:29|24506.42
11:22:30|24503.9
11:22:31|24503.9
11:22:32|24503.9
11:22:34|24503.9
11:22:34|24503.9
11:22:36|24503.9
11:22:36|24506.42
11:22:37|24506.42
11:22:39|24506.42
11:22:40|24501.69
11:22:41|24501.69
11:22:42|24501.69
11:22:43|24501.69
11:22:44|24501.69
11:22:45|24501.69
11:22:46|24501.69
11:22:47|24513.07
11:22:48|24513.07
11:22:49|24513.07
11:22:50|24513.07
11:22:51|24513.07
11:22:52|24513.07
11:22:53|24513.07
11:22:54|24513.07
11:22:55|24513.07
11:22:56|24513.07
11:22:57|24513.07
11:22:58|24513.07
11:22:59|24513.07
11:23:00|24513.07
11:23:01|24513.07
11:23:02|24513.07
11:23:03|24513.07
11:23:04|24513.07
11:23:05|24522.1
11:23:06|24522.1
11:23:07|24522.1
11:23:08|24522.1
11:23:09|24522.1
11:23:09|24522.1
11:23:11|24522.1
11:23:12|24522.1
11:23:13|24522.1
11:23:14|24522.1
11:23:15|24522.1
11:23:15|24522.1
11:23:16|24522.1
11:23:18|24522.1
11:23:19|24522.1
11:23:20|24522.1
11:23:21|24522.1
11:23:22|24522.1
11:23:23|24522.1
11:23:24|24522.1
11:23:25|24522.1
11:23:25|24522.1
11:23:27|24522.1
11:23:28|24522.1
11:23:29|24522.1
11:23:30|24522.1
11:23:31|24522.1
11:23:32|24522.1
11:23:34|24522.1
11:23:35|24522.1
11:23:36|24522.1
11:23:37|24522.1
11:23:38|24520.88
11:23:39|24520.88
11:23:40|24520.88
11:23:41|24520.88
11:23:42|24520.88
11:23:43|24520.88
11:23:44|24520.88
11:23:45|24520.88
11:23:46|24520.88
11:23:47|24520.88
11:23:48|24520.88
11:23:49|24520.88
11:23:50|24520.88
11:23:51|24524.33
11:23:52|24524.33
11:23:53|24524.33
11:23:54|24524.33
11:23:55|24524.33
11:23:56|24524.33
11:23:57|24524.33
11:23:58|24524.33
11:24:00|24524.33
11:24:00|24524.33
11:24:01|24524.33
11:24:02|24524.33
11:24:03|24524.33
11:24:04|24524.33
11:24:05|24524.33
11:24:06|24524.33
11:24:07|24524.33
11:24:08|24524.33
11:24:10|24524.33
11:24:10|24524.33
11:24:12|24524.33
11:24:13|24524.33
11:24:13|24524.33
11:24:14|24524.33
11:24:15|24524.33
11:24:16|24524.33
11:24:18|24524.33
11:24:18|24514.07
11:24:20|24514.07
11:24:20|24514.07
11:24:22|24514.07
11:24:22|24514.07
11:24:23|24514.07
11:24:25|24514.07
11:24:25|24514.07
11:24:26|24514.07
11:24:27|24514.07
11:24:28|24514.07
11:24:30|24514.07
11:24:30|24514.07
11:24:31|24528.55
11:24:32|24528.55
11:24:34|24528.55
11:24:35|24528.55
11:24:37|24528.55
11:24:37|24528.55
11:24:39|24528.55
11:24:40|24528.55
11:24:42|24528.55
11:24:42|24528.55
11:24:43|24528.55
11:24:44|24528.55
11:24:45|24528.55
11:24:46|24528.55
11:24:47|24528.55
11:24:48|24528.55
11:24:49|24528.55
11:24:50|24528.55
11:24:51|24528.55
11:24:52|24528.55
11:24:53|24528.55
11:24:54|24528.55
11:24:55|24528.55
11:24:56|24528.55
11:24:57|24528.55
11:24:58|24528.55
11:24:59|24528.55
11:25:01|24528.55
11:25:02|24528.55
11:25:03|24528.55
11:25:04|24528.55
11:25:05|24527.6
11:25:06|24527.6
11:25:07|24527.6
11:25:08|24527.6
11:25:09|24527.6
11:25:10|24527.6
11:25:11|24527.6
11:25:12|24527.6
11:25:13|24527.6
11:25:14|24527.6
11:25:15|24527.6
11:25:16|24527.6
11:25:17|24527.6
11:25:18|24527.6
11:25:19|24527.6
11:25:20|24527.6
11:25:21|24527.6
11:25:22|24527.6
11:25:23|24527.6
11:25:24|24527.6
11:25:25|24527.6
11:25:26|24527.6
11:25:27|24527.6
11:25:28|24527.6
11:25:29|24527.6
11:25:30|24527.6
11:25:31|24527.6
11:25:32|24527.6
11:25:33|24527.6
11:25:34|24527.6
11:25:36|24499.24
11:25:37|24499.24
11:25:37|24499.24
11:25:38|24499.24
11:25:39|24499.24
11:25:41|24499.24
11:25:41|24499.24
11:25:43|24500.57
11:25:44|24500.57
11:25:45|24492.04
11:25:46|24492.04
11:25:47|24492.04
11:25:47|24492.04
11:25:50|24492.04
11:25:50|24492.04
11:25:51|24492.04
11:25:52|24492.04
11:25:53|24492.04
11:25:54|24492.04
11:25:55|24483.09
11:25:56|24483.09
11:25:57|24483.09
11:25:58|24483.09
11:25:59|24483.09
11:26:01|24483.09
11:26:02|24483.09
11:26:02|24493.47
11:26:03|24505.47
11:26:04|24505.47
11:26:05|24492.25
11:26:06|24492.25
11:26:08|24492.25
11:26:09|24492.25
11:26:10|24492.25
11:26:10|24492.25
11:26:11|24492.25
11:26:13|24483.09
11:26:14|24483.09
11:26:15|24483.09
11:26:16|24483.09
11:26:17|24483.09
11:26:18|24483.09
11:26:19|24483.09
11:26:19|24483.09
11:26:21|24483.09
11:26:22|24497.34
11:26:23|24497.34
11:26:24|24497.34
11:26:25|24497.34
11:26:26|24497.34
11:26:27|24497.34
11:26:28|24497.34
11:26:29|24497.34
11:26:30|24497.34
11:26:31|24498.89
11:26:32|24498.89
11:26:33|24498.89
11:26:34|24498.89
11:26:35|24498.89
11:26:37|24498.89
11:26:38|24498.63
11:26:39|24498.63
11:26:40|24498.63
11:26:41|24498.63
11:26:42|24498.63
11:26:43|24498.63
11:26:45|24498.63
11:26:45|24498.63
11:26:46|24498.63
11:26:47|24498.63
11:26:48|24498.63
11:26:49|24498.63
11:26:50|24498.63
11:26:51|24498.63
11:26:52|24498.63
11:26:53|24498.63
11:26:54|24498.63
11:26:55|24489.95
11:26:56|24492.41
11:26:57|24492.41
11:26:58|24499.25
11:27:00|24499.25
11:27:01|24499.25
11:27:02|24499.25
11:27:02|24499.25
11:27:04|24499.25
11:27:04|24499.25
11:27:05|24499.25
11:27:07|24499.25
11:27:08|24499.25
11:27:08|24499.25
11:27:10|24499.25
11:27:10|24499.25
11:27:12|24499.25
11:27:12|24499.25
11:27:13|24499.25
11:27:15|24499.25
11:27:16|24499.25
11:27:16|24499.25
11:27:18|24499.25
11:27:19|24499.25
11:27:20|24499.25
11:27:21|24499.25
11:27:22|24499.25
11:27:23|24499.25
11:27:24|24499.25
11:27:25|24499.25
11:27:26|24503.52
11:27:27|24503.52
11:27:28|24503.52
11:27:29|24503.52
11:27:30|24503.52
11:27:31|24503.52
11:27:32|24503.52
11:27:33|24503.52
11:27:34|24503.52
11:27:35|24510.26
11:27:36|24510.26
11:27:38|24510.26
11:27:38|24510.26
11:27:40|24510.26
11:27:41|24510.26
11:27:42|24510.26
11:27:44|24498.32
11:27:44|24498.32
11:27:46|24498.32
11:27:46|24498.32
11:27:47|24498.32
11:27:49|24498.32
11:27:50|24498.32
11:27:51|24513.35
11:27:52|24513.35
11:27:53|24513.35
11:27:54|24513.35
11:27:55|24493.66
11:27:56|24493.66
11:27:57|24493.66
11:27:59|24493.66
11:27:59|24493.66
11:28:00|24493.66
11:28:01|24493.66
11:28:03|24493.66
11:28:04|24493.66
11:28:05|24493.66
11:28:05|24493.66
11:28:07|24493.66
11:28:08|24509.66
11:28:08|24509.66
11:28:09|24509.66
11:28:10|24509.66
11:28:11|24509.66
11:28:12|24509.66
11:28:13|24509.66
11:28:15|24509.66
11:28:15|24509.66
11:28:16|24509.66
11:28:18|24509.66
11:28:19|24509.66
11:28:20|24508.43
11:28:20|24511.9
11:28:22|24511.9
11:28:22|24511.9
11:28:24|24511.9
11:28:24|24511.9
11:28:26|24510.68
11:28:27|24510.68
11:28:28|24510.68
11:28:28|24513.07
11:28:30|24513.07
11:28:30|24527.06
11:28:31|24531.09
11:28:33|24531.17
11:28:34|24531.17
11:28:34|24531.17
11:28:35|24531.17
11:28:36|24531.17
11:28:38|24531.17
11:28:39|24531.17
11:28:41|24522.65
11:28:41|24522.65
11:28:42|24522.65
11:28:43|24522.65
11:28:44|24522.65
11:28:46|24522.65
11:28:47|24522.65
11:28:48|24522.65
11:28:49|24522.65
11:28:50|24522.65
11:28:51|24522.65
11:28:52|24522.65
11:28:53|24522.65
11:28:53|24522.65
11:28:55|24522.65
11:28:56|24522.65
11:28:57|24513.93
11:28:58|24513.93
11:28:59|24513.93
11:29:00|24513.93
11:29:01|24513.93
11:29:02|24513.93
11:29:03|24513.93
11:29:04|24513.93
11:29:05|24524.32
11:29:06|24524.32
11:29:07|24524.32
11:29:08|24524.32
11:29:09|24524.32
11:29:10|24516.39
11:29:11|24516.39
11:29:12|24516.39
11:29:13|24516.39
11:29:14|24516.39
11:29:15|24516.39
11:29:16|24516.39
11:29:17|24516.39
11:29:18|24516.39
11:29:19|24516.39
11:29:20|24516.39
11:29:21|24516.39
11:29:22|24516.39
11:29:23|24516.39
11:29:24|24516.39
11:29:25|24516.39
11:29:26|24516.39
11:29:27|24516.39
11:29:28|24516.39
11:29:29|24516.39
11:29:30|24516.39
11:29:31|24538.6
11:29:32|24538.6
11:29:33|24538.6
11:29:34|24538.6
11:29:35|24538.6
11:29:36|24538.6
11:29:37|24538.6
11:29:38|24538.6
11:29:40|24538.6
11:29:40|24538.6
11:29:42|24538.6
11:29:43|24538.6
11:29:43|24538.6
11:29:44|24538.6
11:29:46|24538.6
11:29:47|24538.6
11:29:49|24538.6
11:29:50|24523.
11:29:50|24523.
11:29:52|24523.
11:29:53|24523.
11:29:53|24523.
11:29:55|24523.
11:29:56|24523.
11:29:57|24523.
11:29:58|24523.
11:29:59|24523.
11:30:00|24523.
11:30:01|24523.
11:30:02|24529.71
11:30:03|24529.71
11:30:04|24529.71
11:30:05|24529.71
11:30:06|24529.71
11:30:07|24529.71
11:30:08|24517.52
11:30:09|24517.52
11:30:10|24517.52
11:30:11|24517.52
11:30:11|24517.52
11:30:13|24517.52
11:30:14|24517.52
11:30:15|24517.52
11:30:16|24517.52
11:30:17|24517.52
11:30:18|24517.52
11:30:19|24517.52
11:30:19|24517.52
11:30:21|24517.52
11:30:21|24517.52
11:30:23|24517.52
11:30:24|24517.52
11:30:25|24517.52
11:30:26|24538.05
11:30:27|24538.05
11:30:28|24538.05
11:30:29|24538.05
11:30:30|24538.05
11:30:31|24538.05
11:30:32|24538.05
11:30:33|24539.15
11:30:34|24539.15
11:30:35|24539.15
11:30:36|24554.93
11:30:36|24554.93
11:30:38|24554.93
11:30:39|24554.93
11:30:40|24554.93
11:30:42|24554.93
11:30:43|24564.31
11:30:44|24607.34
11:30:46|24631.31
11:30:46|24628.69
11:30:47|24628.69
11:30:48|24613.57
11:30:50|24627.07
11:30:50|24627.07
11:30:52|24627.07
11:30:53|24627.07
11:30:53|24627.07
11:30:55|24606.69
11:30:56|24616.97
11:30:57|24616.97
11:30:58|24616.97
11:30:59|24616.97
11:31:00|24605.28
11:31:01|24605.28
11:31:02|24605.28
11:31:03|24605.28
11:31:04|24605.28
11:31:05|24605.28
11:31:06|24605.28
11:31:07|24605.28
11:31:08|24605.28
11:31:09|24635.94
11:31:10|24635.94
11:31:11|24635.94
11:31:12|24635.94
11:31:13|24635.94
11:31:14|24635.94
11:31:15|24635.94
11:31:16|24596.07
11:31:17|24596.07
11:31:19|24596.07
11:31:19|24596.07
11:31:21|24596.07
11:31:21|24596.07
11:31:22|24596.07
11:31:23|24596.07
11:31:24|24596.07
11:31:25|24596.07
11:31:26|24596.07
11:31:27|24607.82
11:31:28|24607.82
11:31:30|24607.82
11:31:30|24607.82
11:31:31|24607.82
11:31:32|24607.82
11:31:33|24607.82
11:31:34|24607.82
11:31:35|24607.82
11:31:36|24607.82
11:31:37|24607.82
11:31:38|24607.82
11:31:39|24607.82
11:31:41|24607.82
11:31:42|24607.82
11:31:44|24607.82
11:31:45|24607.82
11:31:45|24607.82
11:31:47|24607.82
11:31:47|24607.82
11:31:49|24607.82
11:31:49|24607.82
11:31:50|24607.82
11:31:51|24607.82
11:31:52|24607.82
11:31:53|24607.82
11:31:54|24607.82
11:31:56|24607.82
11:31:57|24607.82
11:31:58|24607.82
11:31:59|24607.82
11:32:00|24607.82
11:32:01|24607.22
11:32:02|24607.22
11:32:03|24607.22
11:32:04|24607.22
11:32:05|24607.22
11:32:06|24607.22
11:32:07|24607.22
11:32:08|24621.03
11:32:09|24621.03
11:32:10|24621.03
11:32:11|24621.03
11:32:12|24621.03
11:32:13|24621.03
11:32:14|24621.03
11:32:15|24607.85
11:32:16|24607.85
11:32:17|24607.85
11:32:18|24607.85
11:32:19|24607.85
11:32:20|24607.85
11:32:21|24607.85
11:32:22|24607.85
11:32:23|24607.85
11:32:24|24607.85
11:32:25|24607.85
11:32:26|24607.85
11:32:27|24607.85
11:32:28|24607.85
11:32:29|24607.85
11:32:30|24603.54
11:32:31|24603.54
11:32:32|24603.54
11:32:33|24603.54
11:32:34|24603.54
11:32:35|24603.54
11:32:36|24603.54
11:32:37|24603.54
11:32:38|24603.54
11:32:39|24603.54
11:32:40|24603.54
11:32:42|24621.03
11:32:43|24618.97
11:32:44|24618.97
11:32:45|24618.97
11:32:46|24618.97
11:32:47|24618.97
11:32:49|24618.97
11:32:50|24618.97
11:32:51|24618.97
11:32:52|24618.97
11:32:53|24608.85
11:32:54|24608.85
11:32:55|24608.85
11:32:56|24608.85
11:32:57|24608.85
11:32:58|24608.85
11:32:59|24608.85
11:33:00|24608.85
11:33:01|24608.85
11:33:02|24608.85
11:33:03|24608.85
11:33:04|24608.85
11:33:05|24608.85
11:33:06|24608.85
11:33:07|24608.85
11:33:07|24608.85
11:33:09|24608.85
11:33:10|24621.03
11:33:11|24621.03
11:33:12|24621.03
11:33:13|24621.03
11:33:14|24621.03
11:33:15|24621.03
11:33:16|24621.03
11:33:16|24621.03
11:33:18|24621.03
11:33:18|24621.03
11:33:20|24621.03
11:33:21|24621.03
11:33:22|24621.03
11:33:23|24621.03
11:33:24|24621.03
11:33:25|24621.03
11:33:25|24621.03
11:33:27|24621.03
11:33:28|24621.03
11:33:29|24621.03
11:33:30|24621.03
11:33:31|24599.28
11:33:32|24599.28
11:33:33|24599.28
11:33:34|24599.28
11:33:35|24599.28
11:33:36|24599.28
11:33:37|24599.28
11:33:38|24599.28
11:33:39|24599.28
11:33:40|24599.28
11:33:41|24599.28
11:33:42|24599.28
11:33:43|24599.28
11:33:45|24607.39
11:33:45|24607.39
11:33:47|24607.39
11:33:48|24607.39
11:33:49|24607.39
11:33:50|24607.39
11:33:51|24607.39
11:33:53|24607.39
11:33:54|24619.74
11:33:55|24621.03
11:33:56|24621.03
11:33:56|24621.03
11:33:57|24621.03
11:33:59|24621.03
11:34:00|24621.03
11:34:00|24621.03
11:34:02|24632.59
11:34:02|24632.59
11:34:04|24632.59
11:34:04|24632.59
11:34:05|24632.59
11:34:06|24632.59
11:34:07|24611.4
11:34:08|24611.4
11:34:09|24611.4
11:34:10|24611.4
11:34:11|24611.4
11:34:12|24633.69
11:34:13|24633.69
11:34:14|24633.69
11:34:16|24650.26
11:34:17|24650.26
11:34:18|24650.26
11:34:19|24641.84
11:34:20|24641.84
11:34:21|24641.84
11:34:22|24641.84
11:34:23|24641.84
11:34:24|24641.84
11:34:25|24649.89
11:34:26|24649.89
11:34:27|24649.89
11:34:27|24649.89
11:34:29|24649.89
11:34:30|24643.45
11:34:30|24643.45
11:34:32|24643.45
11:34:33|24643.45
11:34:34|24647.67
11:34:35|24647.67
11:34:36|24647.67
11:34:36|24647.67
11:34:38|24647.67
11:34:39|24635.76
11:34:40|24635.76
11:34:41|24635.76
11:34:42|24635.76
11:34:44|24635.76
11:34:45|24637.09
11:34:46|24637.09
11:34:47|24637.09
11:34:47|24637.09
11:34:49|24637.09
11:34:50|24637.09
11:34:52|24637.09
11:34:52|24637.09
11:34:53|24637.09
11:34:54|24637.09
11:34:55|24640.7
11:34:56|24640.7
11:34:57|24640.7
11:34:59|24640.7
11:34:59|24640.7
11:35:00|24640.7
11:35:01|24639.4
11:35:02|24639.4
11:35:03|24639.4
11:35:06|24639.4
11:35:06|24639.4
11:35:08|24639.4
11:35:09|24639.4
11:35:10|24639.4
11:35:10|24639.4
11:35:11|24639.4
11:35:12|24642.23
11:35:13|24642.23
11:35:14|24642.23
11:35:15|24642.23
11:35:16|24642.23
11:35:17|24642.23
11:35:18|24642.23
11:35:19|24642.23
11:35:20|24642.23
11:35:22|24628.48
11:35:23|24628.48
11:35:24|24628.48
11:35:24|24628.48
11:35:26|24628.48
11:35:27|24628.48
11:35:27|24628.48
11:35:28|24628.48
11:35:29|24628.48
11:35:30|24628.48
11:35:31|24628.48
11:35:32|24628.48
11:35:33|24628.48
11:35:34|24628.48
11:35:35|24628.48
11:35:36|24628.48
11:35:37|24628.48
11:35:38|24628.48
11:35:39|24628.48
11:35:41|24628.48
11:35:41|24628.48
11:35:42|24628.48
11:35:43|24628.48
11:35:45|24628.48
11:35:46|24628.48
11:35:48|24628.48
11:35:49|24628.48
11:35:50|24652.01
11:35:51|24652.01
11:35:52|24652.01
11:35:54|24652.01
11:35:55|24652.01
11:35:56|24652.01
11:35:57|24652.01
11:35:58|24652.01
11:35:59|24652.01
11:35:59|24652.01
11:36:00|24652.01
11:36:01|24652.01
11:36:02|24646.48
11:36:03|24646.48
11:36:05|24646.48
11:36:06|24646.48
11:36:07|24646.48
11:36:07|24646.48
11:36:08|24646.48
11:36:10|24646.48
11:36:10|24646.48
11:36:12|24646.48
11:36:13|24652.63
11:36:14|24652.63
11:36:15|24652.63
11:36:15|24652.63
11:36:17|24652.63
11:36:18|24652.63
11:36:19|24652.63
11:36:20|24655.55
11:36:21|24656.74
11:36:22|24656.74
11:36:23|24656.74
11:36:23|24656.74
11:36:25|24656.74
11:36:26|24656.74
11:36:27|24656.74
11:36:28|24656.74
11:36:29|24656.74
11:36:30|24656.74
11:36:31|24656.74
11:36:31|24653.63
11:36:33|24653.63
11:36:34|24653.63
11:36:35|24653.63
11:36:36|24653.63
11:36:37|24653.63
11:36:38|24653.63
11:36:39|24653.63
11:36:40|24653.63
11:36:41|24653.63
11:36:42|24653.63
11:36:43|24653.63
11:36:44|24653.63
11:36:45|24653.63
11:36:46|24653.63
11:36:48|24653.63
11:36:49|24653.63
11:36:49|24653.63
11:36:51|24647.95
11:36:52|24647.95
11:36:54|24647.95
11:36:54|24647.95
11:36:55|24647.95
11:36:56|24647.95
11:36:57|24647.95
11:36:58|24647.95
11:37:00|24647.95
11:37:01|24647.95
11:37:02|24647.95
11:37:03|24647.95
11:37:04|24647.95
11:37:05|24647.95
11:37:06|24647.95
11:37:07|24647.95
11:37:08|24647.95
11:37:09|24647.95
11:37:10|24647.95
11:37:11|24647.95
11:37:12|24647.95
11:37:13|24647.95
11:37:14|24647.95
11:37:15|24647.95
11:37:16|24647.95
11:37:17|24647.95
11:37:18|24647.95
11:37:19|24647.95
11:37:20|24647.95
11:37:21|24647.95
11:37:22|24647.95
11:37:23|24647.95
11:37:24|24647.95
11:37:25|24647.95
11:37:26|24647.95
11:37:27|24647.95
11:37:28|24647.95
11:37:29|24647.95
11:37:30|24647.95
11:37:31|24647.95
11:37:32|24647.95
11:37:33|24647.95
11:37:34|24647.95
11:37:35|24647.95
11:37:36|24647.95
11:37:37|24647.95
11:37:38|24647.95
11:37:39|24647.95
11:37:40|24647.95
11:37:41|24647.95
11:37:42|24647.95
11:37:43|24647.95
11:37:44|24647.95
11:37:45|24647.95
11:37:47|24632.9
11:37:48|24632.9
11:37:49|24632.9
11:37:49|24632.9
11:37:51|24632.9
11:37:52|24626.07
11:37:53|24626.07
11:37:54|24626.07
11:37:56|24626.07
11:37:56|24626.07
11:37:57|24626.07
11:37:59|24626.07
11:38:00|24626.07
11:38:01|24631.02
11:38:02|24631.02
11:38:04|24631.02
11:38:04|24631.02
11:38:05|24631.02
11:38:06|24631.02
11:38:07|24631.02
11:38:08|24631.02
11:38:09|24631.02
11:38:10|24631.02
11:38:12|24631.02
11:38:12|24631.02
11:38:14|24631.02
11:38:15|24631.02
11:38:16|24631.02
11:38:16|24631.02
11:38:17|24631.02
11:38:18|24631.02
11:38:20|24631.02
11:38:21|24631.02
11:38:22|24631.02
11:38:22|24631.02
11:38:23|24631.02
11:38:24|24631.02
11:38:25|24631.02
11:38:27|24631.02
11:38:27|24631.02
11:38:28|24631.02
11:38:29|24631.02
11:38:30|24631.02
11:38:31|24631.02
11:38:32|24631.02
11:38:34|24631.02
11:38:34|24631.02
11:38:35|24631.02
11:38:37|24631.02
11:38:38|24631.02
11:38:38|24631.02
11:38:39|24631.02
11:38:41|24631.02
11:38:41|24631.02
11:38:42|24637.37
11:38:43|24638.28
11:38:44|24638.28
11:38:45|24638.28
11:38:47|24638.28
11:38:48|24638.28
11:38:49|24638.28
11:38:51|24642.4
11:38:52|24642.4
11:38:53|24642.4
11:38:53|24642.4
11:38:54|24642.41
11:38:56|24642.41
11:38:57|24642.41
11:38:57|24642.41
11:38:59|24642.41
11:39:00|24642.41
11:39:00|24642.41
11:39:02|24642.41
11:39:03|24628.86
11:39:05|24628.86
11:39:05|24628.86
11:39:06|24628.86
11:39:07|24628.86
11:39:08|24628.86
11:39:09|24628.86
11:39:10|24628.86
11:39:12|24628.86
11:39:12|24628.86
11:39:14|24628.86
11:39:15|24628.86
11:39:16|24628.86
11:39:16|24628.86
11:39:18|24628.86
11:39:19|24628.86
11:39:20|24628.52
11:39:21|24628.52
11:39:22|24628.52
11:39:23|24628.52
11:39:24|24628.52
11:39:25|24628.52
11:39:26|24628.52
11:39:27|24628.52
11:39:28|24628.52
11:39:29|24628.52
11:39:30|24628.52
11:39:30|24628.52
11:39:32|24628.52
11:39:33|24628.52
11:39:33|24628.52
11:39:35|24628.52
11:39:36|24628.52
11:39:37|24617.31
11:39:38|24617.31
11:39:39|24617.31
11:39:39|24617.31
11:39:41|24617.31
11:39:42|24617.31
11:39:43|24617.31
11:39:44|24617.31
11:39:45|24617.31
11:39:46|24617.31
11:39:47|24617.31
11:39:47|24617.31
11:39:49|24617.31
11:39:50|24622.44
11:39:52|24622.44
11:39:52|24622.44
11:39:53|24622.44
11:39:54|24622.44
11:39:55|24622.44
11:39:56|24622.44
11:39:57|24622.44
11:39:58|24622.44
11:40:00|24635.23
11:40:01|24635.23
11:40:02|24635.23
11:40:03|24635.23
11:40:04|24635.23
11:40:05|24648.23
11:40:06|24648.23
11:40:07|24631.09
11:40:08|24631.09
11:40:09|24631.09
11:40:10|24631.09
11:40:11|24631.09
11:40:12|24631.09
11:40:13|24631.09
11:40:14|24631.09
11:40:15|24631.09
11:40:16|24631.09
11:40:17|24631.09
11:40:18|24636.99
11:40:19|24636.39
11:40:20|24636.99
11:40:21|24636.99
11:40:22|24636.99
11:40:23|24636.99
11:40:24|24636.99
11:40:25|24636.99
11:40:26|24636.99
11:40:27|24636.99
11:40:28|24636.99
11:40:29|24636.99
11:40:30|24636.99
11:40:31|24636.99
11:40:32|24636.99
11:40:33|24650.44
11:40:34|24652.86
11:40:35|24636.39
11:40:36|24636.4
11:40:37|24636.4
11:40:38|24636.4
11:40:39|24636.4
11:40:40|24636.4
11:40:41|24636.4
11:40:42|24636.4
11:40:43|24648.03
11:40:44|24648.03
11:40:45|24648.03
11:40:46|24656.74
11:40:47|24656.74
11:40:48|24656.74
11:40:49|24655.51
11:40:51|24655.51
11:40:52|24655.51
11:40:53|24655.51
11:40:54|24655.51
11:40:55|24655.51
11:40:56|24655.51
11:40:57|24655.51
11:40:58|24658.9
11:40:59|24658.9
11:41:01|24658.9
11:41:01|24658.9
11:41:03|24658.9
11:41:04|24658.9
11:41:05|24658.9
11:41:06|24658.9
11:41:07|24658.9
11:41:08|24658.9
11:41:09|24658.9
11:41:10|24658.9
11:41:11|24668.69
11:41:12|24668.69
11:41:13|24668.69
11:41:13|24668.69
11:41:15|24668.69
11:41:16|24668.69
11:41:17|24668.69
11:41:18|24668.69
11:41:19|24668.69
11:41:20|24658.9
11:41:21|24658.9
11:41:22|24658.9
11:41:23|24658.9
11:41:24|24653.3
11:41:25|24653.3
11:41:26|24653.3
11:41:28|24653.3
11:41:28|24653.3
11:41:29|24653.3
11:41:30|24653.3
11:41:31|24653.3
11:41:32|24670.07
11:41:33|24670.07
11:41:34|24670.07
11:41:35|24663.14
11:41:36|24663.14
11:41:37|24663.14
11:41:38|24663.14
11:41:39|24663.14
11:41:40|24663.14
11:41:41|24663.14
11:41:42|24654.36
11:41:43|24654.36
11:41:44|24654.36
11:41:45|24654.36
11:41:46|24654.36
11:41:47|24654.36
11:41:49|24654.36
11:41:49|24654.36
11:41:51|24654.36
11:41:52|24654.36
11:41:53|24654.36
11:41:55|24654.36
11:41:55|24654.36
11:41:57|24654.36
11:41:58|24654.36
11:41:59|24654.36
11:42:00|24654.36
11:42:01|24654.36
11:42:02|24654.36
11:42:03|24668.4
11:42:04|24678.67
11:42:05|24678.67
11:42:07|24678.67
11:42:07|24678.67
11:42:08|24678.67
11:42:09|24678.67
11:42:10|24682.67
11:42:12|24686.13
11:42:12|24686.13
11:42:13|24686.13
11:42:15|24686.13
11:42:15|24688.73
11:42:16|24688.73
11:42:17|24689.97
11:42:18|24689.97
11:42:20|24700.
11:42:20|24700.
11:42:22|24700.
11:42:23|24700.
11:42:23|24700.
11:42:25|24700.
11:42:26|24707.53
11:42:27|24707.53
11:42:28|24707.53
11:42:29|24710.77
11:42:30|24702.64
11:42:31|24702.64
11:42:32|24702.64
11:42:33|24702.64
11:42:34|24702.64
11:42:35|24707.49
11:42:36|24707.49
11:42:37|24700.
11:42:38|24700.
11:42:39|24700.
11:42:39|24713.61
11:42:41|24713.2
11:42:41|24713.2
11:42:43|24713.2
11:42:44|24713.2
11:42:45|24713.2
11:42:46|24713.2
11:42:47|24689.97
11:42:48|24697.62
11:42:49|24697.62
11:42:49|24697.62
11:42:50|24697.62
11:42:52|24697.62
11:42:54|24697.62
11:42:54|24697.62
11:42:55|24716.98
11:42:56|24735.04
11:42:58|24735.04
11:42:58|24735.04
11:42:59|24735.04
11:43:00|24743.82
11:43:01|24722.81
11:43:02|24722.81
11:43:03|24722.81
11:43:04|24722.81
11:43:05|24722.81
11:43:06|24742.54
11:43:07|24722.81
11:43:08|24722.81
11:43:09|24722.81
11:43:10|24722.81
11:43:11|24722.81
11:43:13|24722.81
11:43:14|24722.81
11:43:15|24722.81
11:43:15|24743.83
11:43:17|24743.83
11:43:18|24748.52
11:43:19|24749.03
11:43:20|24749.03
11:43:21|24755.19
11:43:22|24739.86
11:43:22|24740.22
11:43:24|24732.99
11:43:25|24732.99
11:43:26|24732.99
11:43:27|24749.03
11:43:28|24749.03
11:43:29|24749.03
11:43:30|24749.03
11:43:31|24749.03
11:43:32|24755.24
11:43:33|24755.24
11:43:34|24755.24
11:43:35|24755.24
11:43:36|24755.24
11:43:37|24755.24
11:43:38|24755.24
11:43:39|24755.24
11:43:40|24755.24
11:43:41|24755.24
11:43:42|24761.07
11:43:43|24761.07
11:43:44|24761.07
11:43:45|24761.07
11:43:46|24761.07
11:43:47|24761.07
11:43:48|24761.07
11:43:49|24761.07
11:43:50|24761.07
11:43:51|24761.07
11:43:52|24761.07
11:43:54|24768.73
11:43:55|24768.73
11:43:56|24768.73
11:43:57|24768.73
11:43:58|24768.73
11:43:59|24768.73
11:44:00|24768.73
11:44:01|24768.73
11:44:02|24768.73
11:44:03|24763.54
11:44:04|24763.55
11:44:05|24763.55
11:44:06|24763.55
11:44:07|24763.55
11:44:08|24763.55
11:44:09|24771.55
11:44:10|24774.99
11:44:11|24774.99
11:44:12|24774.99
11:44:13|24775.47
11:44:14|24790.
11:44:15|24780.44
11:44:16|24780.44
11:44:17|24780.44
11:44:18|24780.44
11:44:19|24780.44
11:44:20|24780.44
11:44:21|24775.31
11:44:22|24775.31
11:44:23|24775.31
11:44:24|24775.31
11:44:25|24775.31
11:44:26|24775.31
11:44:27|24775.31
11:44:28|24790.
11:44:29|24790.
11:44:30|24790.
11:44:31|24790.
11:44:32|24790.
11:44:33|24790.
11:44:34|24790.
11:44:35|24756.44
11:44:36|24756.44
11:44:37|24766.95
11:44:38|24766.95
11:44:39|24766.95
11:44:40|24765.71
11:44:41|24765.71
11:44:42|24765.71
11:44:43|24765.71
11:44:44|24755.17
11:44:45|24755.17
11:44:46|24755.17
11:44:47|24755.17
11:44:48|24755.17
11:44:49|24755.17
11:44:50|24755.17
11:44:51|24755.17
11:44:52|24755.17
11:44:54|24755.17
11:44:55|24755.17
11:44:56|24754.22
11:44:57|24754.22
11:44:58|24754.22
11:44:59|24754.25
11:45:00|24754.25
11:45:01|24754.25
11:45:02|24754.25
11:45:04|24749.06
11:45:05|24749.06
11:45:06|24749.06
11:45:07|24749.06
11:45:08|24749.06
11:45:09|24749.06
11:45:11|24751.98
11:45:11|24738.78
11:45:13|24738.78
11:45:13|24738.78
11:45:15|24738.78
11:45:16|24738.78
11:45:16|24738.78
11:45:18|24751.97
11:45:19|24751.97
11:45:19|24751.94
11:45:21|24751.94
11:45:22|24751.94
11:45:23|24751.94
11:45:24|24751.94
11:45:25|24751.94
11:45:26|24751.94
11:45:27|24751.94
11:45:28|24751.94
11:45:29|24751.94
11:45:29|24751.94
11:45:30|24751.94
11:45:32|24744.99
11:45:33|24744.99
11:45:34|24744.98
11:45:35|24744.98
11:45:36|24727.4
11:45:37|24727.4
11:45:38|24724.84
11:45:39|24724.84
11:45:40|24724.84
11:45:40|24724.84
11:45:41|24724.84
11:45:42|24724.84
11:45:44|24724.84
11:45:45|24724.84
11:45:46|24724.84
11:45:47|24724.84
11:45:48|24724.84
11:45:49|24724.84
11:45:50|24724.84
11:45:51|24724.84
11:45:52|24724.84
11:45:53|24724.84
11:45:53|24735.17
11:45:55|24735.17
11:45:57|24765.71
11:45:58|24765.71
11:45:59|24765.71
11:46:00|24765.71
11:46:00|24765.71
11:46:02|24765.71
11:46:03|24765.71
11:46:04|24765.71
11:46:05|24765.71
11:46:06|24765.71
11:46:07|24765.71
11:46:08|24765.45
11:46:09|24765.45
11:46:09|24765.71
11:46:11|24765.71
11:46:12|24765.71
11:46:12|24765.71
11:46:14|24765.46
11:46:15|24765.46
11:46:16|24765.45
11:46:17|24755.4
11:46:18|24755.4
11:46:19|24747.48
11:46:20|24747.48
11:46:21|24747.48
11:46:22|24747.48
11:46:23|24747.48
11:46:24|24747.48
11:46:25|24747.48
11:46:26|24747.48
11:46:27|24747.48
11:46:28|24747.48
11:46:29|24747.48
11:46:30|24740.64
11:46:31|24732.97
11:46:32|24781.44
11:46:33|24879.21
11:46:34|24884.2
11:46:35|24863.77
11:46:36|24912.65
11:46:37|24906.92
11:46:38|24881.84
11:46:39|24882.19
11:46:40|24923.11
11:46:41|24923.11
11:46:42|24923.11
11:46:43|24903.91
11:46:44|24883.19
11:46:45|24889.01
11:46:46|24906.08
11:46:47|24909.92
11:46:48|24894.79
11:46:49|24887.51
11:46:50|24887.51
11:46:51|24894.44
11:46:52|24883.19
11:46:53|24883.19
11:46:54|24883.19
11:46:55|24883.19
11:46:57|24883.19
11:46:58|24888.64
11:46:59|24883.19
11:46:59|24883.19
11:47:00|24883.19
11:47:02|24889.43
11:47:02|24889.43
11:47:04|24894.76
11:47:05|24894.76
11:47:06|24866.53
11:47:07|24861.39
11:47:08|24861.39
11:47:09|24861.39
11:47:10|24863.69
11:47:11|24873.59
11:47:12|24873.58
11:47:13|24873.58
11:47:14|24873.58
11:47:14|24873.58
11:47:16|24857.42
11:47:17|24857.42
11:47:18|24857.42
11:47:19|24851.33
11:47:20|24851.33
11:47:21|24851.33
11:47:22|24851.1
11:47:23|24851.1
11:47:24|24851.1
11:47:25|24851.1
11:47:26|24858.89
11:47:27|24858.89
11:47:28|24858.89
11:47:29|24865.
11:47:30|24842.79
11:47:31|24847.39
11:47:32|24871.75
11:47:33|24872.56
11:47:34|24872.56
11:47:35|24872.56
11:47:36|24872.56
11:47:37|24884.13
11:47:38|24884.12
11:47:39|24884.12
11:47:40|24884.12
11:47:41|24861.95
11:47:42|24861.95
11:47:43|24861.95
11:47:44|24861.95
11:47:45|24861.95
11:47:46|24861.95
11:47:47|24861.95
11:47:48|24861.95
11:47:49|24861.95
11:47:50|24861.95
11:47:51|24848.53
11:47:52|24849.56
11:47:53|24848.59
11:47:54|24849.41
11:47:55|24844.39
11:47:56|24844.39
11:47:58|24844.39
11:47:59|24844.39
11:48:00|24844.39
11:48:01|24841.3
11:48:03|24841.3
11:48:04|24841.3
11:48:05|24841.3
11:48:06|24841.3
11:48:07|24841.3
11:48:08|24845.57
11:48:09|24857.37
11:48:10|24857.37
11:48:11|24838.05
11:48:12|24838.05
11:48:13|24838.05
11:48:14|24838.05
11:48:15|24838.05
11:48:16|24838.05
11:48:17|24838.05
11:48:18|24846.14
11:48:19|24873.33
11:48:20|24873.33
11:48:21|24873.33
11:48:22|24873.33
11:48:23|24873.33
11:48:24|24873.33
11:48:25|24873.33
11:48:26|24861.51
11:48:27|24861.5
11:48:28|24861.5
11:48:29|24861.5
11:48:30|24861.5
11:48:31|24861.5
11:48:32|24861.5
11:48:33|24861.5
11:48:34|24861.5
11:48:35|24856.5
11:48:36|24856.5
11:48:37|24856.5
11:48:38|24856.5
11:48:39|24868.44
11:48:40|24868.44
11:48:41|24868.44
11:48:42|24868.44
11:48:43|24868.44
11:48:44|24868.44
11:48:45|24868.44
11:48:46|24868.44
11:48:47|24868.44
11:48:48|24868.44
11:48:49|24868.44
11:48:50|24868.44
11:48:51|24866.77
11:48:52|24866.77
11:48:54|24855.97
11:48:54|24855.97
11:48:55|24855.97
11:48:56|24855.97
11:48:58|24855.97
11:49:00|24855.97
11:49:00|24855.97
11:49:02|24855.97
11:49:03|24855.97
11:49:04|24855.97
11:49:05|24833.74
11:49:06|24833.74
11:49:07|24833.74
11:49:08|24833.74
11:49:09|24833.74
11:49:10|24827.2
11:49:11|24827.2
11:49:12|24827.2
11:49:13|24827.2
11:49:14|24827.2
11:49:15|24827.2
11:49:16|24827.2
11:49:17|24827.2
11:49:18|24827.2
11:49:19|24827.2
11:49:20|24827.2
11:49:21|24827.2
11:49:22|24842.77
11:49:23|24842.77
11:49:24|24842.77
11:49:25|24842.77
11:49:26|24842.77
11:49:27|24842.77
11:49:28|24844.42
11:49:29|24844.42
11:49:30|24844.42
11:49:31|24847.07
11:49:32|24847.07
11:49:33|24847.07
11:49:34|24847.07
11:49:35|24847.07
11:49:36|24847.07
11:49:37|24847.07
11:49:38|24847.07
11:49:39|24847.07
11:49:40|24847.07
11:49:41|24832.09
11:49:42|24832.09
11:49:43|24832.09
11:49:44|24832.09
11:49:45|24830.67
11:49:46|24830.67
11:49:47|24830.67
11:49:48|24830.67
11:49:49|24830.67
11:49:50|24830.67
11:49:51|24830.67
11:49:52|24830.67
11:49:54|24830.67
11:49:54|24830.67
11:49:55|24830.67
11:49:56|24830.67
11:49:57|24830.67
11:49:59|24830.67
11:50:00|24830.67
11:50:01|24830.67
11:50:02|24830.67
11:50:03|24830.67
11:50:04|24830.67
11:50:05|24830.67
11:50:06|24830.67
11:50:07|24830.67
11:50:08|24830.67
11:50:09|24830.67
11:50:10|24867.69
11:50:11|24867.69
11:50:13|24867.69
11:50:14|24867.69
11:50:15|24867.69
11:50:15|24867.69
11:50:17|24867.69
11:50:17|24855.75
11:50:18|24855.75
11:50:20|24855.75
11:50:21|24855.75
11:50:21|24855.75
11:50:22|24855.75
11:50:23|24866.89
11:50:24|24866.89
11:50:26|24866.89
11:50:26|24866.89
11:50:28|24866.89
11:50:28|24866.89
11:50:29|24866.89
11:50:31|24858.6
11:50:31|24858.6
11:50:32|24858.6
11:50:33|24868.54
11:50:34|24868.54
11:50:36|24868.57
11:50:36|24868.57
11:50:37|24868.57
11:50:38|24868.57
11:50:40|24884.08
11:50:41|24884.08
11:50:41|24884.08
11:50:42|24890.
11:50:43|24897.21
11:50:44|24903.22
11:50:46|24903.22
11:50:47|24902.43
11:50:47|24900.56
11:50:48|24900.56
11:50:50|24900.56
11:50:50|24925.06
11:50:51|24925.06
11:50:52|24917.4
11:50:53|24917.4
11:50:55|24917.4
11:50:55|24904.79
11:50:57|24904.79
11:50:58|24904.79
11:50:58|24904.79
11:51:00|24904.79
11:51:01|24904.79
11:51:03|24904.79
11:51:04|24904.79
11:51:05|24904.79
11:51:06|24904.79
11:51:07|24904.79
11:51:08|24904.79
11:51:09|24904.79
11:51:10|24904.79
11:51:11|24904.79
11:51:12|24902.27
11:51:13|24930.94
11:51:15|24933.03
11:51:16|24933.03
11:51:16|24933.03
11:51:18|24918.01
11:51:18|24918.01
11:51:20|24918.01
11:51:21|24924.26
11:51:22|24924.26
11:51:22|24924.26
11:51:24|24930.78
11:51:25|24930.78
11:51:26|24930.78
11:51:27|24913.14
11:51:28|24913.14
11:51:29|24913.14
11:51:30|24913.14
11:51:31|24913.14
11:51:32|24913.14
11:51:33|24913.14
11:51:34|24929.56
11:51:35|24929.56
11:51:36|24929.56
11:51:37|24929.56
11:51:38|24929.56
11:51:39|24929.56
11:51:40|24929.56
11:51:41|24929.56
11:51:42|24929.56
11:51:43|24929.56
11:51:44|24929.56
11:51:45|24929.56
11:51:46|24929.56
11:51:47|24929.56
11:51:48|24913.4
11:51:49|24913.4
11:51:50|24913.4
11:51:51|24913.4
11:51:52|24913.4
11:51:53|24913.4
11:51:54|24913.4
11:51:55|24913.4
11:51:56|24913.4
11:51:57|24913.4
11:51:58|24913.4
11:51:59|24913.4
11:52:00|24913.4
11:52:02|24913.4
11:52:03|24913.4
11:52:04|24913.4
11:52:05|24913.4
11:52:06|24913.26
11:52:07|24913.26
11:52:08|24913.26
11:52:09|24913.26
11:52:10|24913.26
11:52:11|24913.26
11:52:12|24913.26
11:52:13|24911.51
11:52:14|24911.51
11:52:15|24911.51
11:52:16|24911.51
11:52:17|24911.51
11:52:18|24911.51
11:52:19|24911.51
11:52:20|24911.51
11:52:21|24911.51
11:52:22|24911.51
11:52:23|24911.51
11:52:24|24911.51
11:52:25|24911.51
11:52:26|24911.51
11:52:27|24910.67
11:52:28|24910.67
11:52:29|24910.67
11:52:30|24910.67
11:52:31|24910.67
11:52:32|24910.67
11:52:33|24910.67
11:52:34|24910.67
11:52:35|24910.67
11:52:36|24910.67
11:52:37|24910.67
11:52:38|24910.67
11:52:39|24910.67
11:52:40|24910.67
11:52:42|24910.67
11:52:42|24910.67
11:52:43|24910.67
11:52:45|24910.67
11:52:45|24910.67
11:52:46|24910.67
11:52:47|24910.67
11:52:48|24910.67
11:52:49|24910.67
11:52:50|24910.67
11:52:51|24910.67
11:52:52|24910.67
11:52:53|24901.8
11:52:54|24887.07
11:52:55|24899.16
11:52:56|24899.16
11:52:57|24899.16
11:52:58|24899.16
11:52:59|24899.16
11:53:00|24899.16
11:53:02|24896.63
11:53:02|24896.63
11:53:04|24896.63
11:53:05|24896.63
11:53:07|24896.63
11:53:08|24896.63
11:53:09|24896.63
11:53:10|24896.63
11:53:11|24896.63
11:53:12|24896.63
11:53:14|24896.63
11:53:14|24896.63
11:53:15|24896.63
11:53:16|24896.63
11:53:17|24896.63
11:53:18|24896.63
11:53:19|24896.63
11:53:20|24896.63
11:53:21|24896.63
11:53:22|24896.63
11:53:24|24896.63
11:53:25|24896.63
11:53:26|24885.88
11:53:26|24885.88
11:53:27|24894.6
11:53:29|24894.6
11:53:29|24907.96
11:53:31|24907.96
11:53:32|24907.96
11:53:32|24907.96
11:53:33|24907.96
11:53:35|24907.96
11:53:36|24907.96
11:53:37|24907.96
11:53:37|24907.96
11:53:39|24907.96
11:53:40|24907.96
11:53:40|24907.96
11:53:41|24907.96
11:53:43|24907.96
11:53:43|24907.96
11:53:45|24907.96
11:53:46|24907.96
11:53:47|24907.96
11:53:48|24907.96
11:53:48|24907.96
11:53:50|24907.96
11:53:50|24907.96
11:53:52|24907.96
11:53:53|24907.96
11:53:53|24907.96
11:53:54|24921.7
11:53:56|24921.7
11:53:56|24925.95
11:53:57|24924.74
11:53:59|24924.74
11:54:00|24924.74
11:54:00|24930.98
11:54:02|24927.22
11:54:03|24927.22
11:54:05|24927.22
11:54:05|24927.22
11:54:07|24927.22
11:54:08|24927.22
11:54:08|24927.22
11:54:09|24927.22
11:54:11|24927.22
11:54:12|24927.22
11:54:12|24927.22
11:54:13|24927.22
11:54:14|24927.22
11:54:16|24924.68
11:54:16|24944.97
11:54:18|24944.97
11:54:19|24944.97
11:54:20|24944.97
11:54:21|24925.71
11:54:22|24925.71
11:54:23|24935.04
11:54:24|24920.81
11:54:25|24920.81
11:54:26|24920.81
11:54:27|24920.81
11:54:28|24935.04
11:54:29|24935.04
11:54:30|24935.04
11:54:31|24935.04
11:54:32|24935.04
11:54:33|24935.04
11:54:34|24935.04
11:54:35|24935.04
11:54:36|24935.04
11:54:37|24935.04
11:54:38|24935.04
11:54:39|24935.04
11:54:40|24935.04
11:54:41|24935.04
11:54:42|24935.04
11:54:43|24930.66
11:54:44|24914.04
11:54:45|24914.04
11:54:46|24914.04
11:54:47|24914.04
11:54:48|24914.04
11:54:49|24914.04
11:54:50|24914.04
11:54:51|24923.67
11:54:52|24923.67
11:54:53|24923.67
11:54:54|24923.67
11:54:56|24917.91
11:54:56|24917.91
11:54:58|24917.91
11:54:58|24917.91
11:54:59|24917.91
11:55:00|24917.91
11:55:01|24917.91
11:55:02|24943.76
11:55:04|24973.98
11:55:05|24959.98
11:55:06|24964.98
11:55:08|24977.17
11:55:09|24977.17
11:55:10|24977.17
11:55:11|24944.63
11:55:12|24947.48
11:55:13|24949.99
11:55:14|24967.66
11:55:15|24967.66
11:55:16|24967.66
11:55:17|24967.66
11:55:18|24967.66
11:55:19|24967.66
11:55:20|24967.66
11:55:21|24967.66
11:55:22|24967.66
11:55:23|24967.66
11:55:24|24967.66
11:55:25|24967.66
11:55:26|24967.66
11:55:28|24967.66
11:55:28|24967.66
11:55:29|24967.66
11:55:30|24967.66
11:55:31|24967.66
11:55:32|24967.66
11:55:33|24967.66
11:55:35|24967.66
11:55:35|24967.66
11:55:36|24967.66
11:55:37|24942.48
11:55:39|24942.48
11:55:39|24942.48
11:55:40|24942.48
11:55:41|24942.48
11:55:42|24942.48
11:55:43|24942.48
11:55:44|24942.48
11:55:45|24942.48
11:55:46|24942.48
11:55:47|24942.48
11:55:48|24956.12
11:55:49|24956.12
11:55:50|24956.12
11:55:51|24956.12
11:55:52|24956.12
11:55:53|24956.12
11:55:54|24942.18
11:55:55|24942.18
11:55:56|24942.18
11:55:57|24942.18
11:55:58|24942.18
11:55:59|24942.18
11:56:01|24942.18
11:56:01|24942.18
11:56:02|24942.18
11:56:03|24942.18
11:56:05|24942.18
11:56:06|24942.18
11:56:07|24962.71
11:56:08|24962.71
11:56:09|24962.71
11:56:10|24962.71
11:56:11|24966.97
11:56:13|24966.97
11:56:14|24966.97
11:56:15|24966.97
11:56:16|24966.97
11:56:17|24966.97
11:56:18|24966.97
11:56:19|24966.97
11:56:19|24966.97
11:56:21|24966.97
11:56:22|24966.97
11:56:23|24966.97
11:56:24|24966.97
11:56:25|24953.02
11:56:26|24962.71
11:56:27|24962.71
11:56:28|24962.71
11:56:29|24962.71
11:56:30|24959.36
11:56:31|24959.36
11:56:32|24959.36
11:56:33|24951.29
11:56:34|24951.29
11:56:35|24951.29
11:56:36|24941.11
11:56:37|24941.11
11:56:38|24941.11
11:56:39|24941.11
11:56:40|24941.11
11:56:42|24941.11
11:56:42|24941.11
11:56:43|24946.94
11:56:44|24946.94
11:56:45|24947.73
11:56:46|24947.73
11:56:47|24946.28
11:56:48|24944.19
11:56:49|24953.83
11:56:50|24953.83
11:56:51|24953.83
11:56:52|24953.83
11:56:53|24936.98
11:56:54|24936.98
11:56:56|24936.98
11:56:56|24936.98
11:56:57|24948.84
11:56:58|24948.84
11:56:59|24948.84
11:57:00|24948.84
11:57:01|24948.84
11:57:02|24948.84
11:57:03|24948.84
11:57:04|24928.94
11:57:06|24922.94
11:57:07|24938.99
11:57:09|24976.33
11:57:09|24976.33
11:57:10|24976.33
11:57:11|24976.33
11:57:13|24976.33
11:57:14|24973.96
11:57:15|24973.94
11:57:16|24947.62
11:57:17|24947.62
11:57:18|24947.62
11:57:19|24947.62
11:57:20|24947.62
11:57:21|24947.62
11:57:22|24953.85
11:57:24|24953.85
11:57:24|24953.85
11:57:25|24953.85
11:57:26|24948.77
11:57:28|24948.77
11:57:29|24948.77
11:57:30|24958.99
11:57:31|24958.99
11:57:32|24958.99
11:57:33|24958.99
11:57:34|24958.99
11:57:35|24958.99
11:57:36|24958.99
11:57:37|24958.99
11:57:38|24958.27
11:57:39|24942.66
11:57:40|24947.29
11:57:41|24947.29
11:57:42|24969.95
11:57:43|24969.95
11:57:44|24969.95
11:57:45|24969.95
11:57:46|24969.95
11:57:47|24955.96
11:57:48|24955.96
11:57:48|24955.96
11:57:50|24955.96
11:57:51|24955.96
11:57:52|24963.98
11:57:53|24963.98
11:57:54|24963.98
11:57:55|24963.98
11:57:56|24963.98
11:57:56|24963.98
11:57:58|24963.98
11:57:59|24963.98
11:58:00|24980.
11:58:01|24980.
11:58:02|24980.
11:58:03|24980.
11:58:04|24980.
11:58:05|24980.
11:58:06|24980.
11:58:08|24948.35
11:58:09|24948.35
11:58:10|24948.35
11:58:11|24948.35
11:58:12|24948.35
11:58:13|24948.35
11:58:14|24948.35
11:58:15|24948.35
11:58:16|24948.35
11:58:17|24948.35
11:58:19|24948.35
11:58:19|24948.35
11:58:21|24948.35
11:58:22|24948.35
11:58:22|24948.35
11:58:23|24950.83
11:58:24|24950.83
11:58:25|24967.51
11:58:26|24967.51
11:58:27|24967.51
11:58:28|24967.51
11:58:29|24948.32
11:58:30|24948.32
11:58:31|24948.32
11:58:32|24948.32
11:58:33|24948.32
11:58:35|24948.35
11:58:35|24948.35
11:58:36|24955.26
11:58:38|24955.26
11:58:38|24955.26
11:58:40|24961.09
11:58:41|24961.09
11:58:41|24961.09
11:58:43|24971.23
11:58:43|24971.23
11:58:44|24971.23
11:58:45|24967.48
11:58:46|24980.
11:58:48|25000.
11:58:48|24997.52
11:58:49|24988.34
11:58:51|24988.34
11:58:51|24997.52
11:58:52|25000.
11:58:54|25000.
11:58:55|25000.
11:58:56|25000.
11:58:57|25000.
11:58:58|24999.51
11:58:58|24976.99
11:58:59|24977.
11:59:00|24977.
11:59:02|24977.
11:59:02|24977.
11:59:03|24987.06
11:59:05|24987.06
11:59:06|24987.06
11:59:06|24987.06
11:59:08|24987.06
11:59:10|24987.06
11:59:11|24978.97
11:59:12|24978.74
11:59:13|24978.74
11:59:14|24987.55
11:59:16|24975.32
11:59:16|24975.32
11:59:17|24975.32
11:59:18|24975.32
11:59:19|24975.32
11:59:20|24975.32
11:59:21|24975.32
11:59:22|24975.32
11:59:23|24975.32
11:59:24|24975.32
11:59:25|24975.32
11:59:26|24975.32
11:59:27|24975.32
11:59:28|24975.32
11:59:29|24963.98
11:59:30|24969.33
11:59:31|24958.86
11:59:32|24958.86
11:59:33|24958.86
11:59:34|24958.86
11:59:35|24958.86
11:59:37|24971.1
11:59:38|24971.1
11:59:38|24971.1
11:59:40|24968.
11:59:41|24969.3
11:59:41|24969.3
11:59:43|24969.3
11:59:44|24974.12
11:59:45|24974.12
11:59:46|24974.12
11:59:46|24974.12
11:59:48|24974.12
11:59:48|24974.12
11:59:50|24974.12
11:59:50|24974.12
11:59:51|24974.12
11:59:53|24974.12
11:59:54|24974.12
11:59:54|24974.12
11:59:55|24974.12
11:59:57|24974.12
11:59:58|24974.12
11:59:58|24974.12
12:00:00|24974.12
12:00:00|24971.31
12:00:01|24977.95
12:00:03|24971.41
12:00:04|24971.41
12:00:05|24972.6
12:00:06|24972.6
12:00:07|24975.49
12:00:08|24975.49
12:00:09|24964.82
12:00:10|24964.82
12:00:11|24962.16
12:00:12|24962.16
12:00:14|24956.91
12:00:15|24956.91
12:00:16|24956.91
12:00:17|24945.88
12:00:18|24945.88
12:00:19|24953.7
12:00:19|24952.98
12:00:21|24952.98
12:00:21|24952.98
12:00:23|24945.56
12:00:25|24960.26
12:00:26|24933.09
12:00:27|24933.09
12:00:28|24933.26
12:00:28|24933.26
12:00:30|24933.26
12:00:31|24933.26
12:00:31|24933.26
12:00:32|24933.26
12:00:33|24933.26
12:00:35|24933.26
12:00:35|24929.52
12:00:36|24926.87
12:00:37|24919.85
12:00:39|24916.35
12:00:40|24916.35
12:00:40|24913.01
12:00:42|24923.
12:00:42|24929.52
12:00:44|24929.52
12:00:44|24940.09
12:00:45|24940.09
12:00:47|24940.09
12:00:48|24940.09
12:00:48|24927.64
12:00:49|24927.64
12:00:50|24927.64
12:00:52|24927.64
12:00:52|24927.64
12:00:54|24927.79
12:00:55|24927.79
12:00:55|24927.79
12:00:57|24927.79
12:00:58|24929.1
12:00:59|24929.1
12:01:00|24929.1
12:01:01|24927.64
12:01:03|24921.09
12:01:03|24921.09
12:01:04|24921.09
12:01:05|24921.09
12:01:06|24921.09
12:01:07|24921.09
12:01:08|24929.94
12:01:10|24929.94
12:01:12|24919.62
12:01:13|24919.62
12:01:14|24916.83
12:01:15|24920.6
12:01:16|24920.6
12:01:18|24920.6
12:01:18|24920.6
12:01:20|24920.6
12:01:20|24920.6
12:01:21|24920.6
12:01:23|24941.07
12:01:23|24941.07
12:01:25|24941.07
12:01:25|24936.07
12:01:26|24936.07
12:01:27|24934.82
12:01:29|24934.82
12:01:30|24934.82
12:01:31|24926.61
12:01:32|24926.63
12:01:32|24926.63
12:01:34|24926.63
12:01:35|24926.63
12:01:36|24926.63
12:01:37|24926.63
12:01:38|24926.63
12:01:39|24926.63
12:01:40|24926.63
12:01:40|24926.63
12:01:42|24926.63
12:01:42|24926.63
12:01:44|24926.63
12:01:44|24926.63
12:01:45|24926.63
12:01:47|24926.63
12:01:47|24926.63
12:01:49|24926.63
12:01:50|24926.63
12:01:51|24926.63
12:01:52|24926.63
12:01:53|24926.63
12:01:54|24926.63
12:01:54|24926.63
12:01:56|24947.71
12:01:57|24948.74
12:01:58|24948.74
12:01:59|24948.74
12:02:00|24948.74
12:02:01|24966.37
12:02:01|24966.37
12:02:03|24966.37
12:02:04|24950.98
12:02:05|24950.98
12:02:06|24950.98
12:02:07|24950.98
12:02:08|24950.98
12:02:09|24950.98
12:02:10|24950.98
12:02:12|24949.74
12:02:13|24949.74
12:02:14|24949.6
12:02:15|24939.46
12:02:16|24939.46
12:02:17|24939.46
12:02:18|24939.46
12:02:19|24939.46
12:02:20|24939.46
12:02:21|24939.46
12:02:22|24939.46
12:02:23|24939.46
12:02:24|24939.46
12:02:25|24939.46
12:02:26|24939.46
12:02:27|24939.46
12:02:28|24939.46
12:02:29|24939.46
12:02:30|24939.46
12:02:31|24939.46
12:02:32|24939.46
12:02:33|24939.46
12:02:35|24948.38
12:02:35|24948.38
12:02:37|24948.38
12:02:38|24948.38
12:02:38|24948.38
12:02:40|24948.38
12:02:40|24948.38
12:02:41|24948.38
12:02:43|24948.38
12:02:44|24948.38
12:02:44|24948.38
12:02:45|24948.38
12:02:46|24948.38
12:02:47|24947.15
12:02:48|24938.96
12:02:50|24938.96
12:02:51|24938.96
12:02:51|24938.96
12:02:53|24938.96
12:02:54|24938.96
12:02:54|24938.96
12:02:56|24938.96
12:02:56|24947.14
12:02:57|24947.14
12:02:58|24947.14
12:02:59|24947.14
12:03:01|24947.14
12:03:02|24947.14
12:03:03|24947.14
12:03:04|24947.14
12:03:04|24947.14
12:03:05|24947.14
12:03:06|24947.14
12:03:07|24922.35
12:03:08|24922.35
12:03:09|24922.35
12:03:10|24922.35
12:03:12|24922.35
12:03:14|24922.35
12:03:15|24922.35
12:03:16|24922.35
12:03:17|24922.35
12:03:18|24938.82
12:03:20|24938.82
12:03:21|24938.82
12:03:21|24938.82
12:03:23|24930.73
12:03:23|24930.73
12:03:24|24930.73
12:03:26|24930.73
12:03:27|24936.65
12:03:28|24936.65
12:03:29|24936.65
12:03:30|24936.65
12:03:31|24936.65
12:03:32|24936.65
12:03:33|24936.65
12:03:34|24925.16
12:03:34|24925.16
12:03:36|24925.16
12:03:37|24925.16
12:03:38|24926.04
12:03:38|24926.04
12:03:40|24926.04
12:03:41|24926.04
12:03:42|24926.04
12:03:43|24926.04
12:03:44|24926.04
12:03:45|24920.02
12:03:46|24920.02
12:03:47|24920.02
12:03:48|24920.02
12:03:49|24920.02
12:03:50|24920.02
12:03:51|24920.02
12:03:52|24920.02
12:03:53|24920.02
12:03:54|24920.02
12:03:55|24920.02
12:03:56|24920.02
12:03:57|24920.02
12:03:58|24922.29
12:03:59|24938.
12:04:00|24938.
12:04:01|24938.
12:04:02|24938.
12:04:03|24924.87
12:04:04|24935.5
12:04:05|24935.5
12:04:06|24935.5
12:04:07|24935.5
12:04:08|24935.5
12:04:09|24940.98
12:04:10|24942.22
12:04:11|24942.22
12:04:12|24942.22
12:04:14|24933.41
12:04:15|24933.41
12:04:15|24933.41
12:04:17|24933.41
12:04:18|24933.41
12:04:19|24933.41
12:04:20|24926.56
12:04:21|24926.56
12:04:22|24926.56
12:04:23|24926.56
12:04:24|24926.56
12:04:25|24926.56
12:04:26|24926.56
12:04:27|24926.56
12:04:28|24926.56
12:04:29|24926.56
12:04:30|24926.56
12:04:31|24926.56
12:04:32|24926.56
12:04:33|24926.56
12:04:34|24926.56
12:04:35|24923.81
12:04:36|24923.81
12:04:37|24923.81
12:04:38|24935.33
12:04:39|24935.33
12:04:40|24935.33
12:04:41|24922.88
12:04:43|24922.88
12:04:44|24922.88
12:04:44|24922.88
12:04:45|24922.88
12:04:47|24922.88
12:04:47|24931.58
12:04:48|24931.58
12:04:50|24931.58
12:04:51|24931.58
12:04:51|24931.58
12:04:53|24931.58
12:04:54|24931.58
12:04:55|24931.58
12:04:55|24931.58
12:04:57|24931.58
12:04:58|24931.58
12:04:59|24931.58
12:04:59|24931.58
12:05:00|24948.76
12:05:02|24941.63
12:05:03|24941.63
12:05:04|24941.63
12:05:05|24942.93
12:05:06|24942.93
12:05:07|24942.93
12:05:07|24942.93
12:05:09|24961.31
12:05:10|24961.31
12:05:11|24961.31
12:05:12|24965.72
12:05:13|24965.72
12:05:15|24967.29
12:05:15|24967.29
12:05:16|24967.29
12:05:18|24961.9
12:05:18|24969.79
12:05:20|24969.79
12:05:21|24978.19
12:05:22|24978.19
12:05:23|24978.19
12:05:24|24978.19
12:05:25|24978.19
12:05:26|24978.19
12:05:27|24978.19
12:05:28|24978.19
12:05:29|24978.19
12:05:30|24978.19
12:05:31|24978.19
12:05:32|24978.19
12:05:33|24978.19
12:05:34|24958.16
12:05:36|24958.16
12:05:36|24958.16
12:05:37|24954.48
12:05:38|24954.48
12:05:39|24954.48
12:05:40|24954.48
12:05:41|24954.48
12:05:42|24954.48
12:05:43|24954.48
12:05:44|24954.48
12:05:45|24954.48
12:05:46|24954.48
12:05:47|24954.48
12:05:48|24954.48
12:05:49|24955.35
12:05:50|24955.35
12:05:51|24955.35
12:05:52|24955.35
12:05:54|24955.35
12:05:55|24955.35
12:05:55|24955.35
12:05:56|24955.35
12:05:57|24955.35
12:05:59|24955.35
12:05:59|24955.35
12:06:00|24955.35
12:06:01|24955.35
12:06:03|24955.35
12:06:03|24955.35
12:06:05|24955.35
12:06:05|24955.35
12:06:07|24953.88
12:06:07|24953.88
12:06:08|24953.88
12:06:09|24953.88
12:06:10|24953.88
12:06:12|24953.88
12:06:12|24953.88
12:06:14|24953.88
12:06:16|24953.88
12:06:16|24953.88
12:06:18|24955.39
12:06:19|24955.39
12:06:20|24955.39
12:06:21|24955.39
12:06:22|24955.39
12:06:23|24955.39
12:06:24|24956.75
12:06:25|24956.75
12:06:26|24945.29
12:06:27|24945.29
12:06:28|24949.06
12:06:29|24949.06
12:06:30|24946.58
12:06:31|24946.58
12:06:32|24946.57
12:06:33|24946.57
12:06:34|24946.57
12:06:35|24946.57
12:06:36|24947.4
12:06:37|24947.4
12:06:38|24947.4
12:06:39|24948.86
12:06:40|24948.86
12:06:41|24948.86
12:06:42|24948.86
12:06:43|24948.86
12:06:44|24948.86
12:06:45|24948.86
12:06:46|24948.86
12:06:47|24948.86
12:06:48|24948.86
12:06:50|24948.86
12:06:50|24948.86
12:06:51|24948.86
12:06:52|24948.86
12:06:53|24948.86
12:06:54|24948.86
12:06:55|24948.86
12:06:56|24948.86
12:06:57|24947.67
12:06:58|24947.67
12:06:59|24947.67
12:07:00|24948.52
12:07:01|24948.52
12:07:02|24948.52
12:07:03|24948.52
12:07:05|24948.52
12:07:05|24948.52
12:07:06|24948.52
12:07:07|24948.52
12:07:08|24945.77
12:07:10|24939.64
12:07:10|24939.64
12:07:11|24939.64
12:07:12|24939.64
12:07:13|24939.64
12:07:14|24939.64
12:07:16|24939.64
12:07:17|24939.64
12:07:18|24939.64
12:07:19|24939.64
12:07:20|24939.64
12:07:21|24939.64
12:07:22|24939.64
12:07:23|24944.53
12:07:25|24944.53
12:07:25|24944.53
12:07:26|24944.53
12:07:27|24944.53
12:07:28|24944.53
12:07:29|24944.53
12:07:30|24944.53
12:07:31|24944.53
12:07:33|24944.53
12:07:34|24944.53
12:07:35|24944.53
12:07:36|24944.53
12:07:37|24944.53
12:07:38|24944.53
12:07:39|24944.53
12:07:40|24944.53
12:07:41|24944.53
12:07:42|24944.53
12:07:43|24944.53
12:07:44|24944.53
12:07:45|24944.53
12:07:46|24958.62
12:07:47|24957.72
12:07:48|24957.72
12:07:49|24957.72
12:07:50|24957.72
12:07:51|24957.72
12:07:52|24957.72
12:07:53|24957.72
12:07:54|24957.72
12:07:55|24977.19
12:07:56|24977.19
12:07:57|24975.99
12:07:58|24975.99
12:07:59|24975.99
12:08:00|24975.99
12:08:01|24975.99
12:08:02|24975.99
12:08:03|24975.99
12:08:04|24975.99
12:08:05|24975.99
12:08:06|24975.99
12:08:07|24975.99
12:08:08|24975.99
12:08:09|24975.99
12:08:10|24958.53
12:08:11|24958.53
12:08:12|24943.44
12:08:13|24943.44
12:08:14|24943.44
12:08:15|24943.44
12:08:16|24939.67
12:08:18|24939.67
12:08:19|24939.67
12:08:20|24939.67
12:08:21|24939.67
12:08:22|24939.67
12:08:24|24939.67
12:08:24|24939.64
12:08:25|24939.64
12:08:26|24939.64
12:08:28|24939.64
12:08:28|24939.64
12:08:29|24939.64
12:08:31|24939.64
12:08:32|24939.64
12:08:33|24939.64
12:08:33|24939.64
12:08:35|24939.64
12:08:36|24939.64
12:08:37|24939.64
12:08:38|24939.64
12:08:39|24939.64
12:08:40|24939.64
12:08:41|24939.64
12:08:42|24939.64
12:08:43|24939.64
12:08:44|24939.64
12:08:45|24939.64
12:08:46|24939.64
12:08:47|24939.64
12:08:48|24939.64
12:08:49|24939.69
12:08:50|24939.69
12:08:51|24939.69
12:08:52|24939.69
12:08:53|24947.35
12:08:54|24947.35
12:08:55|24947.35
12:08:56|24947.35
12:08:57|24947.35
12:08:58|24947.35
12:08:59|24947.35
12:09:00|24947.35
12:09:01|24947.35
12:09:02|24947.35
12:09:03|24947.35
12:09:04|24947.35
12:09:05|24947.35
12:09:06|24947.35
12:09:07|24947.35
12:09:08|24947.35
12:09:09|24947.35
12:09:10|24947.35
12:09:11|24947.35
12:09:12|24947.35
12:09:13|24947.35
12:09:14|24947.35
12:09:15|24947.35
12:09:16|24947.35
12:09:17|24946.96
12:09:19|24946.96
12:09:20|24946.87
12:09:21|24946.87
12:09:22|24957.46
12:09:24|24957.46
12:09:24|24957.46
12:09:25|24957.46
12:09:26|24948.25
12:09:27|24948.25
12:09:29|24948.25
12:09:30|24942.19
12:09:31|24943.44
12:09:32|24943.44
12:09:33|24943.44
12:09:34|24943.44
12:09:35|24943.44
12:09:36|24943.44
12:09:37|24956.
12:09:38|24956.
12:09:39|24956.
12:09:40|24950.94
12:09:42|24950.94
12:09:42|24950.94
12:09:43|24950.94
12:09:44|24950.94
12:09:45|24950.94
12:09:47|24950.98
12:09:47|24950.98
12:09:49|24950.98
12:09:50|24944.7
12:09:50|24955.43
12:09:52|24955.43
12:09:52|24955.43
12:09:53|24955.43
12:09:55|24955.43
12:09:56|24955.43
12:09:56|24955.43
12:09:57|24955.43
12:09:59|24955.43
12:09:59|24955.43
12:10:00|24955.43
12:10:01|24955.43
12:10:03|24955.43
12:10:04|24955.43
12:10:04|24955.43
12:10:05|24950.08
12:10:06|24950.08
12:10:07|24950.08
12:10:08|24950.08
12:10:09|24950.08
12:10:11|24950.08
12:10:11|24942.56
12:10:13|24942.56
12:10:14|24942.56
12:10:15|24942.56
12:10:16|24942.56
12:10:17|24942.56
12:10:18|24942.56
12:10:19|24942.56
12:10:21|24942.56
12:10:21|24942.56
12:10:22|24942.56
12:10:23|24942.56
12:10:25|24942.56
12:10:26|24939.64
12:10:27|24939.64
12:10:28|24939.64
12:10:29|24939.64
12:10:29|24939.64
12:10:31|24939.64
12:10:32|24939.64
12:10:33|24939.64
12:10:34|24939.64
12:10:35|24939.64
12:10:36|24939.64
12:10:37|24898.46
12:10:38|24897.21
12:10:39|24897.21
12:10:40|24888.32
12:10:41|24892.17
12:10:42|24905.88
12:10:43|24891.12
12:10:44|24891.12
12:10:45|24891.12
12:10:46|24888.65
12:10:47|24888.65
12:10:48|24887.38
12:10:49|24887.38
12:10:51|24874.85
12:10:51|24870.84
12:10:53|24878.38
12:10:54|24878.38
12:10:55|24869.59
12:10:56|24867.86
12:10:57|24867.86
12:10:58|24867.86
12:10:59|24867.86
12:11:00|24867.86
12:11:01|24867.86
12:11:02|24867.86
12:11:03|24867.86
12:11:04|24867.86
12:11:05|24867.86
12:11:06|24867.86
12:11:08|24867.86
12:11:08|24867.86
12:11:09|24867.86
12:11:11|24867.86
12:11:12|24867.86
12:11:12|24875.07
12:11:13|24875.07
12:11:14|24875.07
12:11:15|24886.65
12:11:16|24886.65
12:11:17|24886.65
12:11:18|24886.65
12:11:20|24886.65
12:11:21|24886.65
12:11:22|24889.08
12:11:23|24889.08
12:11:24|24889.08
12:11:26|24889.08
12:11:26|24889.08
12:11:27|24897.99
12:11:29|24903.64
12:11:30|24903.64
12:11:30|24909.14
12:11:31|24909.14
12:11:33|24896.73
12:11:33|24896.73
12:11:34|24896.73
12:11:35|24896.73
12:11:37|24896.73
12:11:37|24892.78
12:11:38|24894.03
12:11:39|24886.39
12:11:40|24886.39
12:11:42|24886.39
12:11:42|24886.39
12:11:44|24886.39
12:11:44|24886.39
12:11:46|24886.39
12:11:46|24886.39
12:11:48|24886.39
12:11:48|24886.39
12:11:50|24886.39
12:11:50|24886.39
12:11:52|24886.39
12:11:53|24886.39
12:11:53|24886.39
12:11:54|24886.39
12:11:55|24886.39
12:11:56|24886.39
12:11:57|24886.39
12:11:59|24886.39
12:11:59|24886.39
12:12:01|24886.39
12:12:01|24886.39
12:12:03|24886.39
12:12:03|24886.39
12:12:04|24886.39
12:12:06|24886.39
12:12:07|24886.39
12:12:08|24886.39
12:12:08|24886.39
12:12:10|24886.39
12:12:10|24886.39
12:12:11|24876.23
12:12:13|24876.23
12:12:13|24876.23
12:12:14|24876.23
12:12:16|24876.23
12:12:17|24876.23
12:12:17|24876.23
12:12:18|24876.23
12:12:19|24876.23
12:12:21|24876.23
12:12:22|24876.23
12:12:24|24876.23
12:12:25|24876.23
12:12:26|24876.23
12:12:27|24876.23
12:12:28|24888.67
12:12:30|24888.67
12:12:31|24888.67
12:12:31|24898.74
12:12:32|24898.74
12:12:34|24898.74
12:12:35|24898.74
12:12:35|24898.74
12:12:37|24900.26
12:12:38|24900.26
12:12:39|24891.48
12:12:40|24891.48
12:12:41|24891.48
12:12:43|24891.48
12:12:43|24891.48
12:12:44|24891.48
12:12:45|24891.48
12:12:47|24891.48
12:12:47|24891.48
12:12:48|24891.48
12:12:50|24891.48
12:12:50|24891.48
12:12:51|24891.48
12:12:53|24891.48
12:12:54|24891.48
12:12:55|24891.48
12:12:56|24891.48
12:12:56|24891.48
12:12:57|24891.48
12:12:58|24891.48
12:12:59|24891.48
12:13:00|24891.48
12:13:02|24891.48
12:13:02|24891.48
12:13:04|24891.48
12:13:04|24891.48
12:13:05|24891.48
12:13:06|24891.48
12:13:08|24891.48
12:13:09|24891.48
12:13:09|24891.48
12:13:10|24891.48
12:13:12|24891.48
12:13:12|24891.48
12:13:13|24900.25
12:13:15|24900.25
12:13:15|24900.25
12:13:16|24900.25
12:13:17|24900.25
12:13:19|24900.25
12:13:20|24900.25
12:13:20|24900.25
12:13:21|24900.25
12:13:23|24900.25
12:13:24|24900.13
12:13:25|24900.13
12:13:27|24895.79
12:13:27|24895.79
12:13:29|24895.79
12:13:30|24895.79
12:13:31|24895.79
12:13:31|24895.79
12:13:33|24895.79
12:13:34|24895.79
12:13:34|24895.79
12:13:36|24895.79
12:13:37|24895.79
12:13:38|24895.79
12:13:39|24895.79
12:13:40|24895.79
12:13:41|24895.79
12:13:42|24895.79
12:13:43|24895.79
12:13:44|24895.79
12:13:45|24895.79
12:13:46|24895.79
12:13:47|24895.79
12:13:48|24895.79
12:13:49|24895.79
12:13:49|24895.79
12:13:50|24895.79
12:13:52|24895.79
12:13:53|24895.79
12:13:54|24895.79
12:13:55|24895.79
12:13:56|24895.79
12:13:57|24884.81
12:13:58|24884.81
12:13:59|24884.81
12:14:00|24884.81
12:14:01|24876.44
12:14:02|24876.44
12:14:03|24876.44
12:14:04|24876.44
12:14:05|24876.44
12:14:06|24876.44
12:14:08|24876.44
12:14:08|24876.47
12:14:09|24876.47
12:14:10|24876.47
12:14:11|24876.47
12:14:12|24876.47
12:14:13|24876.47
12:14:14|24865.4
12:14:15|24865.4
12:14:16|24855.75
12:14:17|24855.75
12:14:18|24855.75
12:14:19|24855.75
12:14:20|24842.94
12:14:21|24842.94
12:14:23|24840.13
12:14:23|24840.13
12:14:25|24840.13
12:14:25|24840.13
12:14:27|24840.13
12:14:28|24840.13
12:14:30|24840.13
12:14:30|24840.13
12:14:32|24840.13
12:14:33|24840.13
12:14:34|24840.13
12:14:35|24840.13
12:14:36|24846.84
12:14:37|24846.84
12:14:38|24846.84
12:14:39|24846.84
12:14:40|24846.84
12:14:41|24846.84
12:14:42|24846.84
12:14:43|24846.84
12:14:44|24846.84
12:14:45|24846.84
12:14:46|24846.84
12:14:47|24846.84
12:14:48|24846.84
12:14:49|24846.84
12:14:50|24846.84
12:14:51|24846.84
12:14:52|24846.84
12:14:53|24846.84
12:14:54|24846.84
12:14:55|24846.84
12:14:56|24839.22
12:14:57|24839.22
12:14:58|24839.22
12:14:59|24839.22
12:15:00|24839.22
12:15:01|24839.22
12:15:02|24839.22
12:15:03|24839.22
12:15:04|24839.22
12:15:05|24839.22
12:15:06|24836.48
12:15:07|24860.96
12:15:08|24847.86
12:15:09|24847.86
12:15:10|24847.86
12:15:11|24847.86
12:15:12|24847.86
12:15:13|24847.86
12:15:15|24852.66
12:15:15|24852.66
12:15:16|24852.66
12:15:17|24853.51
12:15:18|24853.51
12:15:19|24853.51
12:15:20|24853.51
12:15:21|24853.51
12:15:22|24853.51
12:15:24|24853.51
12:15:24|24853.51
12:15:26|24853.51
12:15:27|24853.51
12:15:28|24853.51
12:15:29|24853.51
12:15:31|24853.51
12:15:32|24853.51
12:15:33|24853.51
12:15:34|24853.51
12:15:34|24837.9
12:15:36|24837.9
12:15:37|24854.35
12:15:38|24854.35
12:15:38|24854.35
12:15:40|24854.35
12:15:41|24854.35
12:15:42|24854.35
12:15:43|24854.35
12:15:44|24854.35
12:15:45|24854.35
12:15:45|24854.35
12:15:47|24854.35
12:15:48|24854.35
12:15:48|24854.35
12:15:50|24862.5
12:15:51|24862.5
12:15:52|24862.5
12:15:53|24857.9
12:15:55|24857.9
12:15:55|24857.9
12:15:56|24868.31
12:15:57|24868.31
12:15:58|24868.31
12:15:59|24875.93
12:16:00|24875.93
12:16:01|24875.93
12:16:02|24875.93
12:16:03|24875.93
12:16:04|24875.93
12:16:05|24863.06
12:16:06|24863.06
12:16:07|24863.06
12:16:08|24863.06
12:16:09|24863.06
12:16:10|24863.06
12:16:11|24863.06
12:16:12|24863.06
12:16:13|24863.06
12:16:14|24863.06
12:16:15|24863.06
12:16:16|24863.06
12:16:17|24863.06
12:16:18|24863.06
12:16:19|24863.06
12:16:20|24863.06
12:16:21|24863.06
12:16:22|24863.06
12:16:23|24863.06
12:16:25|24863.21
12:16:26|24863.06
12:16:28|24863.06
12:16:29|24863.06
12:16:30|24863.06
12:16:31|24863.06
12:16:33|24863.06
12:16:33|24840.79
12:16:34|24840.79
12:16:35|24840.79
12:16:36|24840.79
12:16:37|24840.79
12:16:38|24840.79
12:16:39|24840.79
12:16:40|24840.79
12:16:41|24840.79
12:16:42|24840.79
12:16:43|24840.79
12:16:44|24840.79
12:16:45|24840.79
12:16:46|24840.79
12:16:47|24840.79
12:16:48|24840.79
12:16:49|24840.79
12:16:50|24840.79
12:16:51|24840.79
12:16:53|24840.79
12:16:54|24840.79
12:16:55|24840.79
12:16:56|24840.79
12:16:57|24840.79
12:16:58|24840.79
12:16:59|24840.79
12:17:00|24840.79
12:17:01|24840.79
12:17:02|24840.79
12:17:03|24840.79
12:17:04|24840.79
12:17:05|24835.18
12:17:06|24835.18
12:17:07|24835.18
12:17:08|24835.18
12:17:09|24827.12
12:17:10|24827.12
12:17:11|24827.12
12:17:12|24827.12
12:17:13|24827.12
12:17:14|24827.12
12:17:15|24827.12
12:17:16|24827.12
12:17:17|24827.12
12:17:18|24827.12
12:17:19|24827.12
12:17:20|24827.12
12:17:21|24827.12
12:17:22|24827.12
12:17:23|24827.12
12:17:24|24827.12
12:17:25|24827.12
12:17:27|24827.12
12:17:27|24827.12
12:17:29|24827.12
12:17:30|24819.88
12:17:31|24830.89
12:17:32|24830.89
12:17:33|24830.89
12:17:34|24830.89
12:17:35|24830.89
12:17:36|24830.89
12:17:37|24830.89
12:17:38|24830.89
12:17:39|24825.29
12:17:41|24825.29
12:17:41|24825.29
12:17:42|24825.29
12:17:43|24825.29
12:17:44|24825.29
12:17:45|24825.29
12:17:46|24825.29
12:17:47|24825.29
12:17:48|24825.29
12:17:49|24825.29
12:17:50|24825.29
12:17:51|24827.68
12:17:52|24827.68
12:17:53|24827.68
12:17:54|24827.68
12:17:55|24827.68
12:17:56|24827.68
12:17:57|24830.15
12:17:58|24830.15
12:17:59|24830.15
12:18:00|24827.96
12:18:01|24827.96
12:18:02|24827.96
12:18:03|24842.75
12:18:04|24842.75
12:18:05|24842.75
12:18:06|24842.75
12:18:07|24842.75
12:18:08|24842.75
12:18:09|24842.75
12:18:10|24842.75
12:18:11|24851.49
12:18:12|24851.49
12:18:13|24851.49
12:18:14|24851.49
12:18:15|24851.49
12:18:16|24851.49
12:18:17|24846.27
12:18:18|24846.27
12:18:19|24846.27
12:18:20|24846.27
12:18:21|24846.27
12:18:22|24846.27
12:18:23|24846.27
12:18:24|24846.27
12:18:25|24846.27
12:18:27|24846.27
12:18:27|24846.27
12:18:29|24846.27
12:18:30|24846.27
12:18:30|24846.27
12:18:32|24846.27
12:18:34|24846.27
12:18:34|24846.27
12:18:35|24833.2
12:18:36|24833.2
12:18:38|24833.2
12:18:39|24833.2
12:18:39|24833.2
12:18:41|24833.2
12:18:42|24833.2
12:18:43|24833.2
12:18:44|24833.2
12:18:45|24833.2
12:18:46|24833.2
12:18:47|24833.2
12:18:48|24833.2
12:18:49|24833.2
12:18:50|24833.2
12:18:51|24833.2
12:18:52|24833.2
12:18:53|24833.2
12:18:54|24833.2
12:18:55|24833.2
12:18:56|24834.62
12:18:57|24834.62
12:18:58|24834.62
12:18:59|24834.62
12:19:00|24819.41
12:19:01|24819.41
12:19:02|24829.12
12:19:03|24829.12
12:19:04|24829.12
12:19:05|24829.12
12:19:06|24829.12
12:19:07|24829.12
12:19:08|24829.12
12:19:09|24829.12
12:19:10|24829.12
12:19:11|24829.12
12:19:12|24829.12
12:19:13|24829.12
12:19:14|24831.28
12:19:15|24831.28
12:19:16|24831.28
12:19:17|24831.28
12:19:18|24831.28
12:19:19|24831.28
12:19:20|24831.28
12:19:21|24831.28
12:19:22|24831.28
12:19:23|24831.28
12:19:24|24831.28
12:19:25|24831.28
12:19:26|24819.18
12:19:27|24819.18
12:19:29|24819.18
12:19:30|24819.18
12:19:31|24819.18
12:19:33|24819.18
12:19:33|24819.18
12:19:34|24819.18
12:19:35|24819.18
12:19:36|24819.18
12:19:37|24819.18
12:19:38|24819.18
12:19:39|24819.18
12:19:40|24828.45
12:19:41|24828.45
12:19:43|24826.75
12:19:43|24826.77
12:19:44|24826.77
12:19:46|24826.77
12:19:46|24826.77
12:19:48|24826.77
12:19:49|24826.77
12:19:49|24847.16
12:19:50|24847.16
12:19:52|24847.16
12:19:53|24847.16
12:19:54|24847.16
12:19:54|24847.16
12:19:55|24847.16
12:19:56|24847.16
12:19:58|24847.16
12:19:59|24847.16
12:20:00|24847.16
12:20:01|24847.16
12:20:01|24847.16
12:20:03|24847.16
12:20:04|24847.16
12:20:05|24847.16
12:20:06|24847.16
12:20:07|24827.05
12:20:07|24827.05
12:20:09|24827.05
12:20:10|24827.05
12:20:11|24827.05
12:20:12|24827.05
12:20:13|24827.05
12:20:14|24827.05
12:20:15|24827.05
12:20:16|24827.05
12:20:17|24827.05
12:20:19|24827.05
12:20:19|24827.05
12:20:20|24827.05
12:20:22|24827.05
12:20:23|24827.05
12:20:23|24827.05
12:20:25|24827.05
12:20:25|24827.05
12:20:26|24827.05
12:20:27|24827.05
12:20:29|24827.05
12:20:30|24827.05
12:20:31|24827.05
12:20:33|24827.05
12:20:33|24827.05
12:20:34|24827.05
12:20:35|24824.52
12:20:37|24824.52
12:20:38|24824.52
12:20:39|24824.52
12:20:40|24824.52
12:20:41|24824.52
12:20:42|24824.52
12:20:44|24824.52
12:20:44|24835.37
12:20:46|24835.37
12:20:47|24835.37
12:20:48|24835.37
12:20:49|24835.37
12:20:49|24835.37
12:20:51|24835.37
12:20:52|24835.37
12:20:53|24835.37
12:20:54|24835.37
12:20:55|24835.37
12:20:56|24835.37
12:20:57|24835.37
12:20:58|24835.37
12:20:59|24835.37
12:21:00|24829.42
12:21:01|24829.42
12:21:02|24829.42
12:21:03|24829.42
12:21:04|24829.42
12:21:05|24829.42
12:21:06|24829.42
12:21:07|24819.18
12:21:08|24819.18
12:21:09|24819.18
12:21:10|24819.18
12:21:11|24819.18
12:21:12|24819.18
12:21:12|24822.31
12:21:14|24822.31
12:21:15|24822.31
12:21:16|24822.6
12:21:17|24822.6
12:21:17|24822.6
12:21:19|24822.6
12:21:19|24822.6
12:21:21|24822.6
12:21:22|24822.6
12:21:23|24822.6
12:21:24|24822.6
12:21:24|24822.6
12:21:26|24822.6
12:21:27|24806.7
12:21:28|24804.97
12:21:30|24804.97
12:21:31|24804.97
12:21:32|24804.97
12:21:33|24804.97
12:21:34|24793.69
12:21:35|24793.69
12:21:36|24793.69
12:21:37|24793.69
12:21:38|24786.91
12:21:39|24782.65
12:21:40|24782.65
12:21:41|24782.65
12:21:42|24782.65
12:21:43|24782.65
12:21:44|24794.97
12:21:45|24793.73
12:21:46|24793.73
12:21:47|24781.06
12:21:48|24781.06
12:21:50|24781.06
12:21:50|24781.06
12:21:51|24781.06
12:21:52|24781.06
12:21:53|24776.17
12:21:54|24778.65
12:21:55|24783.8
12:21:56|24783.8
12:21:57|24783.8
12:21:59|24783.8
12:21:59|24783.8
12:22:00|24783.8
12:22:01|24783.8
12:22:02|24783.8
12:22:03|24783.8
12:22:04|24797.53
12:22:05|24797.53
12:22:06|24797.53
12:22:07|24797.53
12:22:08|24797.53
12:22:09|24797.53
12:22:11|24797.53
12:22:11|24797.53
12:22:12|24797.53
12:22:13|24797.53
12:22:14|24797.53
12:22:15|24797.53
12:22:17|24797.53
12:22:18|24797.53
12:22:19|24797.53
12:22:20|24797.53
12:22:21|24797.53
12:22:22|24797.53
12:22:23|24797.53
12:22:24|24782.41
12:22:25|24783.98
12:22:26|24783.98
12:22:27|24775.06
12:22:28|24775.06
12:22:29|24775.06
12:22:29|24775.06
12:22:31|24779.01
12:22:33|24779.01
12:22:34|24779.01
12:22:36|24779.01
12:22:36|24779.01
12:22:38|24779.01
12:22:39|24779.01
12:22:40|24779.01
12:22:41|24773.57
12:22:41|24772.8
12:22:43|24760.86
12:22:44|24760.86
12:22:45|24760.86
12:22:46|24760.86
12:22:47|24760.86
12:22:48|24760.86
12:22:49|24760.86
12:22:49|24760.86
12:22:51|24760.86
12:22:52|24760.86
12:22:52|24760.86
12:22:54|24760.86
12:22:55|24760.86
12:22:56|24760.86
12:22:57|24760.86
12:22:57|24760.86
12:22:58|24759.68
12:23:00|24759.68
12:23:01|24759.68
12:23:02|24759.68
12:23:03|24759.68
12:23:04|24776.83
12:23:05|24776.83
12:23:06|24776.83
12:23:07|24776.83
12:23:08|24776.83
12:23:09|24776.83
12:23:10|24776.83
12:23:11|24776.83
12:23:12|24776.83
12:23:13|24776.83
12:23:14|24776.83
12:23:15|24776.83
12:23:16|24776.83
12:23:17|24776.83
12:23:18|24776.83
12:23:19|24776.83
12:23:21|24760.91
12:23:21|24760.91
12:23:22|24758.07
12:23:23|24755.92
12:23:24|24755.92
12:23:25|24755.92
12:23:26|24755.92
12:23:28|24755.92
12:23:28|24755.92
12:23:29|24755.92
12:23:30|24755.92
12:23:32|24755.92
12:23:33|24763.56
12:23:33|24763.56
12:23:35|24763.56
12:23:36|24763.56
12:23:37|24763.56
12:23:38|24763.56
12:23:39|24763.56
12:23:40|24740.54
12:23:40|24732.91
12:23:42|24743.57
12:23:43|24743.57
12:23:44|24730.45
12:23:44|24730.45
12:23:46|24730.45
12:23:46|24730.45
12:23:47|24730.45
12:23:49|24730.45
12:23:50|24730.45
12:23:51|24722.51
12:23:52|24722.51
12:23:53|24722.51
12:23:54|24722.51
12:23:55|24722.51
12:23:56|24722.51
12:23:57|24722.51
12:23:58|24722.51
12:23:59|24722.51
12:24:00|24722.51
12:24:01|24722.51
12:24:02|24722.51
12:24:03|24722.51
12:24:04|24722.51
12:24:05|24722.51
12:24:06|24730.45
12:24:07|24730.45
12:24:08|24730.45
12:24:09|24730.45
12:24:10|24734.22
12:24:11|24734.22
12:24:12|24734.22
12:24:13|24734.22
12:24:14|24734.22
12:24:15|24741.71
12:24:16|24743.86
12:24:17|24743.86
12:24:18|24743.86
12:24:19|24734.39
12:24:20|24734.39
12:24:21|24734.39
12:24:22|24733.15
12:24:23|24733.15
12:24:24|24733.15
12:24:25|24733.15
12:24:26|24729.85
12:24:27|24729.85
12:24:28|24729.85
12:24:29|24729.85
12:24:30|24729.85
12:24:31|24729.85
12:24:33|24729.85
12:24:34|24729.85
12:24:35|24729.85
12:24:37|24729.85
12:24:37|24729.85
12:24:38|24729.85
12:24:39|24729.85
12:24:40|24729.85
12:24:41|24729.85
12:24:42|24729.85
12:24:43|24717.81
12:24:44|24717.81
12:24:45|24717.81
12:24:46|24717.81
12:24:47|24717.81
12:24:48|24717.81
12:24:49|24717.81
12:24:50|24717.81
12:24:51|24717.81
12:24:52|24717.81
12:24:53|24717.81
12:24:54|24717.81
12:24:55|24717.81
12:24:57|24717.81
12:24:57|24717.81
12:24:59|24717.81
12:24:59|24717.81
12:25:00|24717.81
12:25:01|24717.81
12:25:03|24721.23
12:25:03|24708.76
12:25:05|24708.76
12:25:06|24708.76
12:25:07|24708.76
12:25:08|24708.76
12:25:09|24708.76
12:25:10|24708.76
12:25:11|24710.08
12:25:12|24710.08
12:25:13|24710.08
12:25:14|24710.08
12:25:15|24710.08
12:25:16|24718.61
12:25:17|24718.61
12:25:18|24718.61
12:25:19|24718.61
12:25:20|24718.61
12:25:21|24718.61
12:25:22|24718.61
12:25:23|24718.61
12:25:24|24718.61
12:25:25|24718.61
12:25:26|24718.61
12:25:27|24718.61
12:25:28|24718.61
12:25:29|24714.43
12:25:30|24714.43
12:25:31|24714.43
12:25:32|24714.43
12:25:34|24714.43
12:25:35|24714.43
12:25:36|24729.71
12:25:38|24729.71
12:25:38|24729.71
12:25:40|24719.41
12:25:41|24719.41
12:25:42|24719.41
12:25:43|24719.41
12:25:44|24719.41
12:25:45|24719.41
12:25:45|24719.41
12:25:47|24719.41
12:25:48|24719.41
12:25:49|24719.41
12:25:50|24719.41
12:25:51|24719.41
12:25:52|24719.41
12:25:53|24719.41
12:25:54|24719.41
12:25:56|24719.41
12:25:57|24719.41
12:25:58|24719.41
12:25:59|24719.41
12:26:00|24719.41
12:26:01|24719.41
12:26:02|24719.41
12:26:03|24719.41
12:26:04|24719.41
12:26:05|24719.41
12:26:06|24719.41
12:26:06|24719.41
12:26:08|24729.71
12:26:09|24729.71
12:26:10|24729.71
12:26:11|24729.71
12:26:12|24729.71
12:26:13|24724.67
12:26:14|24724.67
12:26:15|24724.67
12:26:16|24724.67
12:26:17|24724.67
12:26:18|24724.67
12:26:19|24724.67
12:26:20|24724.67
12:26:21|24724.67
12:26:22|24724.67
12:26:23|24724.67
12:26:24|24729.85
12:26:25|24729.85
12:26:26|24729.85
12:26:27|24729.85
12:26:28|24729.85
12:26:29|24729.85
12:26:30|24729.85
12:26:31|24729.85
12:26:32|24739.65
12:26:33|24743.95
12:26:35|24743.95
12:26:35|24743.95
12:26:37|24727.96
12:26:37|24727.96
12:26:39|24727.96
12:26:40|24727.96
12:26:41|24727.96
12:26:42|24727.96
12:26:44|24727.96
12:26:44|24727.96
12:26:45|24727.96
12:26:47|24727.96
12:26:48|24727.96
12:26:48|24727.96
12:26:50|24727.96
12:26:51|24727.96
12:26:52|24727.96
12:26:53|24727.96
12:26:54|24727.96
12:26:55|24727.96
12:26:56|24727.96
12:26:57|24727.96
12:26:58|24727.96
12:26:59|24727.96
12:27:00|24727.96
12:27:01|24727.96
12:27:02|24727.96
12:27:03|24727.96
12:27:04|24727.96
12:27:05|24727.96
12:27:06|24727.96
12:27:07|24727.96
12:27:08|24708.21
12:27:09|24708.21
12:27:10|24708.21
12:27:11|24708.21
12:27:12|24708.21
12:27:13|24708.21
12:27:14|24718.24
12:27:15|24718.24
12:27:16|24718.24
12:27:17|24718.24
12:27:18|24718.24
12:27:19|24718.24
12:27:20|24718.24
12:27:21|24718.24
12:27:22|24718.24
12:27:23|24718.24
12:27:24|24718.24
12:27:25|24712.46
12:27:26|24712.46
12:27:27|24712.46
12:27:28|24712.46
12:27:29|24708.21
12:27:30|24708.21
12:27:31|24708.21
12:27:32|24708.21
12:27:33|24708.21
12:27:34|24708.21
12:27:35|24708.21
12:27:37|24708.21
12:27:38|24708.21
12:27:39|24708.21
12:27:40|24708.21
12:27:41|24708.21
12:27:42|24708.21
12:27:42|24708.21
12:27:44|24710.23
12:27:44|24710.23
12:27:46|24698.17
12:27:47|24698.17
12:27:48|24698.17
12:27:49|24698.17
12:27:50|24698.17
12:27:51|24698.17
12:27:52|24698.17
12:27:53|24698.17
12:27:54|24698.17
12:27:55|24698.17
12:27:56|24698.17
12:27:57|24698.17
12:27:58|24698.17
12:27:59|24698.17
12:28:00|24698.17
12:28:01|24698.17
12:28:02|24698.17
12:28:03|24698.17
12:28:04|24698.17
12:28:05|24698.17
12:28:06|24698.17
12:28:07|24698.17
12:28:08|24698.17
12:28:09|24727.96
12:28:10|24727.96
12:28:11|24727.96
12:28:12|24727.96
12:28:13|24727.96
12:28:14|24727.96
12:28:15|24744.77
12:28:16|24744.77
12:28:17|24754.65
12:28:18|24754.65
12:28:19|24754.65
12:28:20|24754.65
12:28:21|24754.65
12:28:22|24754.65
12:28:24|24754.65
12:28:24|24754.65
12:28:25|24754.65
12:28:26|24754.65
12:28:27|24754.65
12:28:28|24754.65
12:28:29|24746.95
12:28:30|24746.95
12:28:32|24746.95
12:28:32|24746.95
12:28:33|24746.95
12:28:34|24747.26
12:28:36|24747.26
12:28:37|24747.26
12:28:38|24747.26
12:28:39|24747.26
12:28:40|24747.26
12:28:41|24747.26
12:28:43|24747.26
12:28:44|24747.26
12:28:45|24747.26
12:28:46|24747.26
12:28:47|24747.26
12:28:48|24747.26
12:28:49|24747.26
12:28:50|24730.71
12:28:51|24730.71
12:28:52|24730.71
12:28:52|24730.71
12:28:54|24730.71
12:28:55|24730.71
12:28:56|24730.71
12:28:57|24730.71
12:28:58|24730.71
12:28:59|24730.71
12:29:00|24730.71
12:29:01|24730.71
12:29:03|24730.71
12:29:03|24730.71
12:29:04|24730.71
12:29:05|24730.71
12:29:06|24730.71
12:29:08|24730.71
12:29:09|24730.71
12:29:09|24730.71
12:29:10|24705.89
12:29:12|24705.89
12:29:12|24709.6
12:29:14|24726.89
12:29:14|24726.89
12:29:15|24726.89
12:29:17|24726.89
12:29:17|24726.89
12:29:18|24726.89
12:29:19|24726.89
12:29:20|24726.89
12:29:22|24726.89
12:29:22|24726.89
12:29:23|24726.89
12:29:24|24726.89
12:29:25|24726.89
12:29:27|24726.89
12:29:27|24726.89
12:29:29|24726.89
12:29:29|24726.89
12:29:30|24726.89
12:29:31|24726.89
12:29:32|24726.89
12:29:34|24726.89
12:29:35|24726.89
12:29:36|24728.97
12:29:36|24728.97
12:29:38|24728.97
12:29:40|24728.97
12:29:41|24728.97
12:29:42|24728.97
12:29:44|24728.97
12:29:45|24728.97
12:29:46|24728.97
12:29:47|24728.97
12:29:48|24728.97
12:29:48|24728.97
12:29:49|24728.97
12:29:50|24712.58
12:29:51|24713.81
12:29:52|24713.81
12:29:53|24713.81
12:29:55|24713.81
12:29:55|24713.81
12:29:57|24713.81
12:29:58|24713.81
12:29:59|24713.81
12:30:00|24713.81
12:30:01|24713.81
12:30:02|24713.81
12:30:02|24713.81
12:30:03|24713.81
12:30:05|24713.81
12:30:05|24713.81
12:30:06|24713.81
12:30:08|24713.81
12:30:09|24713.81
12:30:09|24713.81
12:30:10|24713.81
12:30:11|24713.81
12:30:12|24713.93
12:30:13|24713.93
12:30:14|24713.93
12:30:15|24713.93
12:30:17|24713.93
12:30:17|24713.93
12:30:18|24713.93
12:30:20|24713.93
12:30:20|24713.93
12:30:22|24713.93
12:30:22|24713.93
12:30:23|24713.93
12:30:24|24713.93
12:30:26|24713.93
12:30:27|24713.93
12:30:27|24708.24
12:30:28|24708.24
12:30:29|24708.24
12:30:31|24708.24
12:30:32|24704.52
12:30:32|24704.52
12:30:33|24704.52
12:30:35|24700.8
12:30:35|24700.8
12:30:36|24700.8
12:30:37|24700.8
12:30:39|24683.72
12:30:41|24689.64
12:30:41|24689.64
12:30:42|24702.6
12:30:44|24702.6
12:30:45|24702.6
12:30:45|24702.6
12:30:47|24702.6
12:30:48|24702.6
12:30:49|24702.6
12:30:50|24702.6
12:30:51|24702.6
12:30:52|24702.6
12:30:53|24702.6
12:30:54|24702.6
12:30:55|24702.6
12:30:56|24702.6
12:30:57|24702.6
12:30:58|24691.54
12:30:59|24691.54
12:31:00|24691.54
12:31:01|24691.54
12:31:02|24691.54
12:31:03|24691.54
12:31:04|24687.29
12:31:05|24687.29
12:31:06|24688.05
12:31:07|24690.11
12:31:08|24690.11
12:31:09|24690.11
12:31:10|24685.7
12:31:11|24692.52
12:31:12|24698.41
12:31:13|24698.41
12:31:14|24695.94
12:31:15|24695.94
12:31:16|24695.94
12:31:17|24693.45
12:31:18|24693.45
12:31:19|24693.45
12:31:20|24693.45
12:31:22|24693.45
12:31:22|24693.45
12:31:24|24693.45
12:31:24|24693.45
12:31:25|24693.45
12:31:27|24693.45
12:31:27|24693.45
12:31:29|24693.45
12:31:29|24693.45
12:31:31|24693.45
12:31:32|24693.45
12:31:32|24693.45
12:31:33|24693.45
12:31:34|24693.45
12:31:35|24693.45
12:31:36|24693.45
12:31:37|24693.45
12:31:38|24693.45
12:31:40|24693.45
12:31:41|24693.45
12:31:42|24693.45
12:31:43|24676.17
12:31:44|24676.17
12:31:45|24676.17
12:31:46|24676.17
12:31:48|24676.17
12:31:48|24676.17
12:31:49|24676.17
12:31:50|24676.17
12:31:51|24676.17
12:31:52|24676.17
12:31:54|24676.17
12:31:54|24676.17
12:31:55|24676.17
12:31:56|24676.17
12:31:58|24676.02
12:31:58|24676.02
12:32:00|24676.02
12:32:00|24676.02
12:32:02|24676.02
12:32:03|24676.02
12:32:03|24676.02
12:32:05|24676.02
12:32:06|24676.02
12:32:06|24676.02
12:32:08|24676.02
12:32:09|24676.02
12:32:10|24676.02
12:32:11|24676.02
12:32:12|24676.02
12:32:12|24676.02
12:32:14|24676.02
12:32:15|24676.02
12:32:16|24676.02
12:32:17|24676.02
12:32:18|24676.02
12:32:19|24676.02
12:32:20|24676.02
12:32:21|24676.02
12:32:22|24676.02
12:32:23|24676.02
12:32:24|24676.02
12:32:25|24676.02
12:32:25|24676.02
12:32:27|24676.02
12:32:28|24676.02
12:32:28|24718.02
12:32:29|24718.02
12:32:31|24718.02
12:32:32|24710.84
12:32:33|24710.84
12:32:34|24710.84
12:32:35|24714.8
12:32:36|24714.8
12:32:37|24714.8
12:32:38|24714.8
12:32:39|24714.8
12:32:41|24714.8
12:32:41|24714.8
12:32:43|24712.47
12:32:44|24722.43
12:32:45|24722.43
12:32:46|24722.43
12:32:47|24722.43
12:32:48|24722.43
12:32:49|24722.43
12:32:50|24722.43
12:32:51|24722.43
12:32:52|24722.43
12:32:53|24709.48
12:32:55|24716.26
12:32:56|24716.26
12:32:57|24716.26
12:32:57|24716.26
12:32:58|24716.26
12:32:59|24714.2
12:33:01|24714.2
12:33:02|24700.9
12:33:02|24700.9
12:33:03|24700.9
12:33:04|24712.33
12:33:05|24712.33
12:33:06|24712.33
12:33:08|24712.33
12:33:09|24712.33
12:33:10|24712.33
12:33:11|24712.33
12:33:12|24712.33
12:33:13|24712.33
12:33:13|24712.33
12:33:14|24712.33
12:33:16|24712.33
12:33:16|24712.33
12:33:18|24712.33
12:33:19|24712.33
12:33:20|24712.33
12:33:21|24712.33
12:33:22|24712.33
12:33:23|24712.33
12:33:24|24712.33
12:33:25|24732.3
12:33:26|24732.3
12:33:27|24732.3
12:33:28|24732.3
12:33:29|24732.3
12:33:30|24728.29
12:33:31|24728.29
12:33:32|24728.29
12:33:33|24728.29
12:33:34|24728.29
12:33:35|24728.29
12:33:36|24728.29
12:33:37|24728.29
12:33:38|24724.8
12:33:39|24724.8
12:33:40|24724.8
12:33:41|24724.8
12:33:43|24724.8
12:33:43|24724.8
12:33:44|24724.8
12:33:46|24724.8
12:33:47|24724.8
12:33:48|24724.8
12:33:49|24724.8
12:33:49|24724.8
12:33:51|24724.8
12:33:52|24724.8
12:33:53|24724.8
12:33:54|24746.43
12:33:55|24726.03
12:33:56|24737.58
12:33:57|24736.67
12:33:58|24724.8
12:34:00|24724.8
12:34:00|24724.8
12:34:01|24732.05
12:34:03|24732.05
12:34:03|24736.67
12:34:04|24736.67
12:34:05|24736.67
12:34:06|24736.67
12:34:07|24736.67
12:34:08|24736.67
12:34:09|24736.67
12:34:10|24736.67
12:34:11|24736.67
12:34:12|24736.67
12:34:13|24736.67
12:34:14|24736.67
12:34:15|24736.67
12:34:16|24736.67
12:34:17|24736.67
12:34:18|24736.67
12:34:20|24732.02
12:34:21|24732.02
12:34:22|24732.02
12:34:23|24732.02
12:34:23|24732.02
12:34:24|24732.02
12:34:25|24732.02
12:34:26|24747.25
12:34:28|24747.25
12:34:29|24747.25
12:34:30|24747.25
12:34:31|24747.25
12:34:32|24747.25
12:34:33|24747.25
12:34:34|24747.25
12:34:35|24747.25
12:34:36|24747.25
12:34:37|24747.25
12:34:38|24747.25
12:34:39|24747.25
12:34:40|24747.25
12:34:41|24747.25
12:34:42|24747.25
12:34:43|24747.25
12:34:45|24731.3
12:34:45|24731.3
12:34:46|24731.3
12:34:48|24731.3
12:34:48|24731.3
12:34:50|24731.3
12:34:51|24731.3
12:34:52|24731.3
12:34:53|24731.3
12:34:54|24731.3
12:34:55|24731.3
12:34:56|24731.3
12:34:57|24731.3
12:34:58|24731.3
12:34:59|24731.3
12:35:00|24731.3
12:35:01|24731.3
12:35:04|24731.3
12:35:05|24730.2
12:35:06|24730.2
12:35:07|24730.2
12:35:08|24730.2
12:35:09|24723.7
12:35:10|24723.7
12:35:11|24723.7
12:35:12|24723.7
12:35:13|24723.7
12:35:16|24723.7
12:35:16|24723.7
12:35:18|24723.7
12:35:19|24723.7
12:35:20|24723.7
12:35:21|24731.15
12:35:22|24731.15
12:35:23|24731.15
12:35:24|24731.15
12:35:25|24731.15
12:35:26|24731.15
12:35:27|24731.15
12:35:28|24731.15
12:35:30|24731.15
12:35:31|24731.15
12:35:32|24731.15
12:35:32|24731.15
12:35:33|24731.15
12:35:34|24731.15
12:35:35|24731.15
12:35:36|24731.15
12:35:37|24722.66
12:35:38|24722.66
12:35:39|24722.66
12:35:40|24722.66
12:35:41|24722.66
12:35:42|24726.82
12:35:44|24726.82
12:35:45|24726.82
12:35:47|24726.82
12:35:47|24731.84
12:35:49|24731.84
12:35:50|24731.84
12:35:51|24731.84
12:35:53|24731.84
12:35:54|24731.84
12:35:55|24731.84
12:35:56|24739.95
12:35:58|24739.95
12:35:58|24739.95
12:36:00|24739.95
12:36:00|24739.95
12:36:02|24739.95
12:36:03|24739.95
12:36:04|24739.95
12:36:05|24739.95
12:36:06|24739.95
12:36:07|24739.95
12:36:08|24739.95
12:36:09|24739.95
12:36:10|24739.95
12:36:11|24739.95
12:36:12|24739.95
12:36:13|24727.61
12:36:13|24727.61
12:36:14|24727.61
12:36:16|24727.61
12:36:17|24727.61
12:36:18|24727.61
12:36:19|24727.61
12:36:20|24727.61
12:36:21|24727.61
12:36:22|24727.61
12:36:23|24727.61
12:36:23|24727.61
12:36:25|24727.61
12:36:26|24727.61
12:36:27|24727.61
12:36:28|24727.61
12:36:29|24727.61
12:36:30|24727.61
12:36:31|24727.61
12:36:32|24732.84
12:36:33|24732.84
12:36:34|24745.71
12:36:35|24745.71
12:36:36|24745.71
12:36:37|24745.71
12:36:38|24747.26
12:36:39|24747.26
12:36:40|24754.65
12:36:41|24754.65
12:36:41|24777.81
12:36:43|24800.
12:36:44|24801.32
12:36:45|24813.8
12:36:47|24795.29
12:36:47|24795.29
12:36:49|24795.29
12:36:50|24795.29
12:36:52|24795.29
12:36:53|24796.95
12:36:54|24796.95
12:36:54|24796.95
12:36:56|24796.95
12:36:57|24794.77
12:36:58|24794.77
12:36:59|24794.77
12:37:00|24801.59
12:37:02|24801.59
12:37:03|24777.81
12:37:04|24777.81
12:37:04|24777.81
12:37:06|24777.81
12:37:06|24777.81
12:37:08|24777.81
12:37:08|24777.81
12:37:09|24777.81
12:37:10|24777.81
12:37:11|24777.81
12:37:13|24777.81
12:37:13|24777.81
12:37:14|24777.81
12:37:15|24777.81
12:37:16|24777.81
12:37:17|24777.81
12:37:18|24777.81
12:37:19|24777.81
12:37:21|24777.81
12:37:22|24777.81
12:37:22|24777.81
12:37:23|24776.23
12:37:25|24776.23
12:37:26|24776.23
12:37:27|24776.23
12:37:27|24776.23
12:37:29|24776.23
12:37:29|24776.23
12:37:31|24776.23
12:37:31|24776.23
12:37:32|24776.23
12:37:33|24776.23
12:37:34|24776.23
12:37:35|24776.23
12:37:37|24776.23
12:37:38|24776.23
12:37:38|24769.96
12:37:39|24769.96
12:37:40|24769.96
12:37:42|24769.96
12:37:43|24769.96
12:37:43|24769.96
12:37:45|24769.96
12:37:46|24769.96
12:37:47|24769.96
12:37:48|24783.6
12:37:50|24783.6
12:37:51|24783.6
12:37:52|24783.6
12:37:53|24769.98
12:37:54|24769.98
12:37:55|24769.98
12:37:56|24769.98
12:37:57|24774.48
12:37:58|24774.48
12:37:59|24774.48
12:38:00|24774.48
12:38:01|24774.48
12:38:02|24795.59
12:38:03|24799.53
12:38:04|24799.53
12:38:05|24782.49
12:38:06|24782.49
12:38:07|24782.49
12:38:08|24782.49
12:38:09|24783.6
12:38:10|24783.6
12:38:11|24783.6
12:38:12|24783.01
12:38:14|24783.01
12:38:14|24783.01
12:38:15|24783.01
12:38:17|24783.01
12:38:18|24783.01
12:38:18|24783.01
12:38:19|24783.17
12:38:21|24783.17
12:38:21|24783.17
12:38:22|24783.17
12:38:23|24783.17
12:38:25|24783.17
12:38:25|24778.02
12:38:27|24778.02
12:38:28|24790.88
12:38:29|24790.88
12:38:29|24790.88
12:38:30|24790.88
12:38:31|24778.78
12:38:32|24778.78
12:38:34|24778.78
12:38:35|24778.78
12:38:35|24778.78
12:38:36|24778.78
12:38:37|24778.78
12:38:39|24778.78
12:38:39|24778.78
12:38:40|24778.78
12:38:42|24778.78
12:38:42|24778.78
12:38:43|24778.78
12:38:44|24778.78
12:38:45|24778.78
12:38:47|24778.78
12:38:48|24778.78
12:38:50|24760.32
12:38:50|24780.59
12:38:52|24780.59
12:38:53|24780.59
12:38:53|24780.59
12:38:55|24780.59
12:38:55|24780.59
12:38:56|24780.59
12:38:58|24780.59
12:38:59|24780.59
12:38:59|24780.59
12:39:01|24780.6
12:39:01|24780.6
12:39:03|24780.6
12:39:04|24780.6
12:39:05|24780.6
12:39:06|24780.46
12:39:07|24780.46
12:39:08|24780.46
12:39:09|24780.46
12:39:10|24780.46
12:39:11|24780.46
12:39:12|24780.46
12:39:13|24780.46
12:39:14|24780.46
12:39:15|24780.46
12:39:16|24780.46
12:39:17|24780.46
12:39:18|24780.46
12:39:19|24780.46
12:39:21|24780.46
12:39:21|24780.46
12:39:22|24780.46
12:39:23|24780.46
12:39:24|24780.46
12:39:25|24780.46
12:39:26|24780.46
12:39:27|24780.46
12:39:28|24780.46
12:39:29|24780.46
12:39:30|24780.46
12:39:31|24780.46
12:39:32|24780.46
12:39:33|24780.46
12:39:34|24780.46
12:39:35|24760.71
12:39:36|24760.71
12:39:37|24760.71
12:39:38|24760.71
12:39:39|24760.71
12:39:40|24760.71
12:39:41|24760.71
12:39:42|24759.38
12:39:43|24759.38
12:39:44|24759.38
12:39:45|24759.38
12:39:46|24759.38
12:39:48|24759.38
12:39:49|24759.38
12:39:50|24759.38
12:39:51|24759.38
12:39:53|24759.38
12:39:53|24759.38
12:39:55|24759.38
12:39:56|24759.38
12:39:58|24759.38
12:39:58|24759.38
12:40:00|24759.38
12:40:01|24759.38
12:40:02|24759.38
12:40:03|24759.38
12:40:04|24759.38
12:40:05|24759.38
12:40:06|24759.38
12:40:07|24759.38
12:40:08|24759.38
12:40:09|24759.38
12:40:10|24759.38
12:40:11|24759.38
12:40:12|24759.38
12:40:13|24759.38
12:40:14|24759.38
12:40:15|24759.38
12:40:16|24759.38
12:40:17|24759.38
12:40:18|24759.38
12:40:19|24759.38
12:40:20|24759.38
12:40:21|24759.38
12:40:22|24759.38
12:40:22|24759.38
12:40:24|24759.38
12:40:25|24759.38
12:40:26|24759.38
12:40:27|24759.38
12:40:28|24759.38
12:40:29|24759.38
12:40:30|24759.38
12:40:30|24759.38
12:40:32|24759.38
12:40:33|24759.38
12:40:35|24759.38
12:40:35|24759.38
12:40:36|24759.38
12:40:37|24759.38
12:40:38|24759.38
12:40:39|24759.38
12:40:40|24759.38
12:40:41|24759.38
12:40:42|24759.38
12:40:43|24759.38
12:40:45|24759.38
12:40:46|24759.38
12:40:47|24759.38
12:40:48|24759.38
12:40:50|24759.38
12:40:51|24759.38
12:40:52|24759.38
12:40:53|24759.38
12:40:54|24759.38
12:40:55|24755.41
12:40:56|24755.41
12:40:57|24755.41
12:40:58|24755.41
12:40:59|24755.41
12:41:00|24755.41
12:41:01|24755.41
12:41:03|24755.41
12:41:03|24755.41
12:41:05|24755.41
12:41:05|24755.41
12:41:07|24755.41
12:41:07|24755.41
12:41:09|24755.41
12:41:09|24755.41
12:41:10|24755.41
12:41:12|24755.41
12:41:13|24755.41
12:41:14|24755.41
12:41:14|24755.41
12:41:16|24755.41
12:41:16|24755.41
12:41:18|24755.41
12:41:19|24750.
12:41:20|24750.
12:41:21|24750.
12:41:22|24750.
12:41:22|24750.
12:41:24|24750.
12:41:24|24750.
12:41:25|24750.
12:41:26|24750.
12:41:27|24750.
12:41:28|24750.
12:41:29|24750.
12:41:31|24750.
12:41:31|24750.
12:41:33|24750.
12:41:33|24750.
12:41:34|24750.
12:41:36|24750.
12:41:36|24750.
12:41:37|24750.
12:41:38|24750.
12:41:39|24750.
12:41:40|24753.06
12:41:41|24753.06
12:41:43|24753.06
12:41:43|24753.06
12:41:44|24753.06
12:41:46|24753.06
12:41:47|24753.06
12:41:48|24753.06
12:41:49|24753.06
12:41:50|24753.06
12:41:51|24753.06
12:41:52|24753.06
12:41:54|24753.06
12:41:55|24753.06
12:41:56|24753.06
12:41:56|24753.06
12:41:58|24753.06
12:41:59|24753.06
12:42:00|24753.06
12:42:00|24753.06
12:42:02|24753.06
12:42:03|24753.06
12:42:04|24753.06
12:42:04|24753.06
12:42:06|24753.06
12:42:07|24753.06
12:42:08|24753.06
12:42:09|24753.06
12:42:10|24753.06
12:42:11|24753.06
12:42:12|24753.06
12:42:13|24753.06
12:42:14|24756.6
12:42:15|24756.61
12:42:16|24756.61
12:42:17|24756.61
12:42:18|24744.55
12:42:19|24744.55
12:42:20|24744.55
12:42:21|24744.55
12:42:22|24744.55
12:42:23|24744.55
12:42:24|24744.55
12:42:25|24744.55
12:42:26|24744.55
12:42:27|24744.55
12:42:28|24744.55
12:42:29|24744.55
12:42:30|24744.55
12:42:31|24744.55
12:42:32|24744.55
12:42:33|24744.55
12:42:34|24758.53
12:42:35|24758.53
12:42:36|24758.53
12:42:37|24758.53
12:42:38|24748.1
12:42:39|24748.1
12:42:40|24748.1
12:42:41|24752.33
12:42:42|24752.33
12:42:43|24752.33
12:42:44|24752.33
12:42:45|24752.33
12:42:46|24752.33
12:42:47|24752.33
12:42:48|24757.09
12:42:49|24757.09
12:42:50|24757.09
12:42:51|24757.09
12:42:52|24757.09
12:42:54|24757.09
12:42:54|24757.09
12:42:56|24757.09
12:42:57|24757.09
12:42:58|24757.09
12:42:59|24757.09
12:43:00|24764.48
12:43:01|24764.48
12:43:02|24764.48
12:43:03|24764.48
12:43:04|24764.48
12:43:05|24764.48
12:43:06|24762.98
12:43:07|24762.98
12:43:08|24762.98
12:43:09|24762.98
12:43:10|24762.98
12:43:12|24762.98
12:43:12|24762.98
12:43:13|24762.98
12:43:14|24762.98
12:43:16|24762.98
12:43:16|24762.98
12:43:17|24762.41
12:43:18|24762.41
12:43:19|24762.41
12:43:20|24772.63
12:43:21|24772.63
12:43:22|24772.63
12:43:23|24772.63
12:43:24|24772.63
12:43:25|24772.63
12:43:26|24767.23
12:43:27|24767.23
12:43:28|24767.23
12:43:29|24767.23
12:43:30|24767.23
12:43:31|24767.23
12:43:33|24767.23
12:43:33|24767.23
12:43:34|24767.23
12:43:35|24767.23
12:43:36|24767.23
12:43:37|24767.23
12:43:38|24767.23
12:43:39|24787.74
12:43:40|24787.74
12:43:41|24768.6
12:43:43|24767.78
12:43:44|24767.78
12:43:44|24767.78
12:43:46|24771.64
12:43:46|24771.64
12:43:47|24773.64
12:43:48|24778.61
12:43:49|24778.61
12:43:51|24778.61
12:43:52|24778.61
12:43:53|24778.61
12:43:54|24778.61
12:43:55|24778.61
12:43:56|24778.61
12:43:58|24778.61
12:43:59|24778.61
12:44:00|24778.61
12:44:01|24778.61
12:44:02|24767.35
12:44:03|24767.35
12:44:04|24767.35
12:44:06|24767.35
12:44:06|24767.35
12:44:07|24767.35
12:44:08|24767.35
12:44:09|24767.35
12:44:10|24767.35
12:44:11|24764.48
12:44:12|24764.48
12:44:13|24764.48
12:44:14|24764.48
12:44:15|24764.48
12:44:16|24764.48
12:44:17|24764.48
12:44:19|24764.48
12:44:19|24764.48
12:44:21|24764.48
12:44:22|24764.48
12:44:22|24764.48
12:44:23|24764.48
12:44:25|24764.48
12:44:25|24793.99
12:44:26|24793.99
12:44:27|24793.99
12:44:28|24793.99
12:44:29|24793.99
12:44:30|24793.99
12:44:32|24793.99
12:44:33|24793.99
12:44:34|24793.99
12:44:35|24793.99
12:44:36|24793.99
12:44:37|24793.99
12:44:38|24793.99
12:44:39|24793.99
12:44:40|24793.99
12:44:41|24793.99
12:44:42|24793.99
12:44:43|24793.99
12:44:43|24793.99
12:44:45|24793.99
12:44:46|24777.17
12:44:47|24778.41
12:44:48|24778.41
12:44:49|24778.41
12:44:50|24778.41
12:44:51|24778.41
12:44:52|24778.41
12:44:53|24773.59
12:44:55|24773.59
12:44:56|24773.59
12:44:57|24773.59
12:44:58|24773.59
12:44:59|24773.59
12:45:00|24773.59
12:45:01|24773.59
12:45:02|24773.59
12:45:04|24764.48
12:45:04|24764.48
12:45:05|24764.48
12:45:06|24764.48
12:45:07|24764.48
12:45:08|24764.48
12:45:09|24764.48
12:45:10|24764.48
12:45:11|24759.64
12:45:12|24759.64
12:45:13|24754.48
12:45:14|24754.48
12:45:15|24754.48
12:45:16|24754.48
12:45:17|24754.48
12:45:18|24754.48
12:45:19|24754.48
12:45:20|24754.48
12:45:21|24754.48
12:45:22|24754.48
12:45:23|24754.48
12:45:24|24754.48
12:45:25|24754.48
12:45:26|24754.48
12:45:27|24754.48
12:45:28|24754.48
12:45:29|24754.48
12:45:30|24754.48
12:45:31|24754.48
12:45:32|24754.48
12:45:33|24754.48
12:45:34|24754.48
12:45:35|24754.48
12:45:37|24754.48
12:45:37|24754.48
12:45:39|24754.48
12:45:39|24754.48
12:45:41|24760.05
12:45:41|24760.05
12:45:42|24760.05
12:45:44|24760.05
12:45:45|24760.05
12:45:45|24760.05
12:45:47|24760.05
12:45:48|24760.05
12:45:48|24760.05
12:45:49|24760.05
12:45:51|24760.05
12:45:51|24760.05
12:45:52|24760.05
12:45:54|24760.05
12:45:56|24760.05
12:45:57|24760.05
12:45:57|24760.05
12:45:59|24760.05
12:46:00|24760.05
12:46:01|24760.05
12:46:02|24760.05
12:46:03|24760.05
12:46:04|24760.05
12:46:05|24760.05
12:46:06|24790.99
12:46:08|24790.38
12:46:08|24790.38
12:46:09|24790.38
12:46:11|24790.38
12:46:12|24790.38
12:46:13|24790.38
12:46:13|24790.38
12:46:14|24790.38
12:46:15|24790.38
12:46:17|24790.38
12:46:18|24790.38
12:46:20|24790.38
12:46:20|24790.38
12:46:21|24790.38
12:46:22|24790.38
12:46:23|24790.38
12:46:24|24790.38
12:46:25|24790.38
12:46:26|24790.38
12:46:27|24790.38
12:46:28|24790.38
12:46:29|24790.38
12:46:30|24790.38
12:46:31|24790.38
12:46:32|24794.88
12:46:34|24794.88
12:46:34|24794.88
12:46:35|24794.88
12:46:36|24794.88
12:46:37|24794.88
12:46:39|24794.88
12:46:39|24794.88
12:46:40|24794.88
12:46:41|24794.88
12:46:42|24794.88
12:46:43|24794.88
12:46:44|24794.88
12:46:46|24814.85
12:46:46|24814.85
12:46:47|24795.13
12:46:48|24795.13
12:46:49|24795.13
12:46:50|24795.13
12:46:51|24795.13
12:46:52|24795.13
12:46:53|24795.13
12:46:54|24795.13
12:46:56|24795.13
12:46:56|24795.13
12:46:58|24795.13
12:46:59|24795.13
12:47:00|24795.13
12:47:01|24795.13
12:47:02|24795.13
12:47:03|24795.13
12:47:04|24795.13
12:47:05|24795.13
12:47:06|24790.38
12:47:07|24790.38
12:47:08|24790.38
12:47:09|24790.38
12:47:10|24790.38
12:47:11|24790.38
12:47:12|24790.38
12:47:13|24790.38
12:47:14|24790.38
12:47:15|24790.38
12:47:17|24790.38
12:47:17|24790.38
12:47:18|24790.38
12:47:19|24790.38
12:47:20|24790.38
12:47:21|24790.38
12:47:22|24790.38
12:47:23|24790.38
12:47:24|24790.38
12:47:25|24790.38
12:47:26|24790.38
12:47:27|24790.38
12:47:28|24790.38
12:47:29|24790.38
12:47:30|24790.38
12:47:31|24790.38
12:47:32|24790.38
12:47:33|24790.38
12:47:34|24790.38
12:47:35|24790.38
12:47:36|24790.38
12:47:37|24790.38
12:47:39|24790.38
12:47:40|24790.38
12:47:40|24790.38
12:47:42|24790.38
12:47:43|24790.38
12:47:44|24790.38
12:47:46|24790.38
12:47:46|24790.38
12:47:47|24790.38
12:47:48|24790.38
12:47:49|24790.38
12:47:50|24790.38
12:47:51|24790.38
12:47:52|24790.38
12:47:53|24790.38
12:47:54|24790.38
12:47:55|24790.38
12:47:57|24790.38
12:47:59|24790.38
12:48:00|24790.38
12:48:01|24790.38
12:48:02|24790.38
12:48:03|24790.38
12:48:04|24790.38
12:48:05|24790.38
12:48:06|24790.38
12:48:07|24790.38
12:48:08|24790.38
12:48:09|24790.38
12:48:10|24790.38
12:48:11|24790.38
12:48:12|24790.38
12:48:13|24790.38
12:48:14|24790.38
12:48:15|24790.38
12:48:16|24790.38
12:48:17|24790.38
12:48:18|24790.38
12:48:19|24790.38
12:48:20|24790.38
12:48:21|24790.38
12:48:22|24790.38
12:48:23|24790.38
12:48:24|24790.38
12:48:25|24790.38
12:48:26|24790.38
12:48:27|24790.38
12:48:28|24790.38
12:48:29|24790.38
12:48:30|24790.38
12:48:31|24790.38
12:48:32|24790.38
12:48:33|24790.38
12:48:34|24790.38
12:48:35|24790.38
12:48:36|24790.38
12:48:37|24790.38
12:48:38|24790.38
12:48:39|24790.38
12:48:40|24790.38
12:48:41|24790.38
12:48:42|24778.78
12:48:43|24778.78
12:48:44|24778.78
12:48:45|24778.78
12:48:46|24789.93
12:48:47|24794.88
12:48:48|24805.13
12:48:49|24805.13
12:48:50|24805.13
12:48:51|24805.13
12:48:52|24805.13
12:48:53|24805.13
12:48:54|24805.13
12:48:55|24805.13
12:48:56|24805.13
12:48:58|24805.13
12:48:58|24805.13
12:48:59|24805.13
12:49:00|24805.13
12:49:02|24805.13
12:49:03|24791.04
12:49:04|24791.04
12:49:05|24791.04
12:49:06|24791.04
12:49:07|24791.04
12:49:08|24791.04
12:49:09|24785.07
12:49:10|24772.06
12:49:11|24772.06
12:49:12|24775.31
12:49:13|24775.31
12:49:14|24775.31
12:49:15|24768.21
12:49:16|24768.21
12:49:17|24768.21
12:49:18|24781.53
12:49:19|24781.53
12:49:20|24781.53
12:49:21|24781.53
12:49:22|24781.53
12:49:23|24781.53
12:49:24|24781.53
12:49:25|24781.53
12:49:26|24781.53
12:49:27|24781.53
12:49:28|24781.53
12:49:29|24781.53
12:49:30|24781.53
12:49:31|24781.53
12:49:32|24781.53
12:49:33|24781.53
12:49:34|24781.53
12:49:35|24781.53
12:49:36|24768.32
12:49:37|24768.32
12:49:38|24768.32
12:49:39|24768.32
12:49:40|24768.32
12:49:41|24763.33
12:49:42|24768.29
12:49:43|24768.29
12:49:44|24768.29
12:49:45|24768.29
12:49:46|24768.29
12:49:47|24768.29
12:49:48|24768.29
12:49:49|24768.29
12:49:50|24768.29
12:49:51|24768.29
12:49:52|24768.29
12:49:53|24768.29
12:49:54|24768.29
12:49:55|24768.29
12:49:56|24768.29
12:49:57|24768.29
12:49:59|24768.29
12:50:00|24768.29
12:50:01|24768.12
12:50:02|24768.12
12:50:03|24768.12
12:50:04|24768.12
12:50:05|24768.12
12:50:06|24768.12
12:50:07|24768.12
12:50:08|24784.2
12:50:09|24784.2
12:50:10|24785.1
12:50:11|24785.1
12:50:12|24785.1
12:50:13|24785.1
12:50:14|24785.1
12:50:14|24785.1
12:50:16|24785.1
12:50:17|24785.1
12:50:18|24785.1
12:50:19|24771.73
12:50:20|24771.73
12:50:21|24771.74
12:50:22|24765.87
12:50:23|24765.87
12:50:24|24765.87
12:50:25|24765.87
12:50:26|24765.87
12:50:27|24769.51
12:50:28|24769.51
12:50:29|24769.51
12:50:30|24769.51
12:50:31|24769.51
12:50:31|24769.51
12:50:33|24769.51
12:50:34|24769.51
12:50:35|24769.51
12:50:36|24769.51
12:50:37|24769.51
12:50:38|24769.51
12:50:38|24769.51
12:50:40|24769.51
12:50:41|24799.42
12:50:42|24799.42
12:50:43|24799.42
12:50:44|24799.42
12:50:45|24799.42
12:50:46|24799.42
12:50:47|24799.42
12:50:47|24799.42
12:50:49|24799.42
12:50:49|24799.42
12:50:51|24799.42
12:50:52|24795.15
12:50:53|24795.15
12:50:54|24795.15
12:50:55|24795.15
12:50:56|24795.15
12:50:57|24795.15
12:50:58|24795.15
12:50:59|24798.46
12:51:00|24798.46
12:51:01|24798.46
12:51:03|24798.46
12:51:04|24798.46
12:51:05|24798.46
12:51:06|24798.46
12:51:07|24789.17
12:51:08|24789.17
12:51:09|24789.17
12:51:10|24789.17
12:51:11|24789.17
12:51:12|24797.61
12:51:13|24797.61
12:51:14|24797.61
12:51:15|24797.61
12:51:16|24797.61
12:51:17|24797.61
12:51:18|24797.61
12:51:19|24797.61
12:51:20|24797.61
12:51:21|24797.61
12:51:23|24797.61
12:51:23|24797.61
12:51:24|24797.61
12:51:25|24797.61
12:51:26|24797.61
12:51:27|24797.61
12:51:28|24797.61
12:51:29|24797.61
12:51:30|24797.61
12:51:31|24797.61
12:51:32|24797.61
12:51:33|24797.61
12:51:34|24797.61
12:51:35|24797.61
12:51:36|24797.61
12:51:37|24797.61
12:51:38|24797.61
12:51:39|24797.61
12:51:40|24797.61
12:51:41|24797.61
12:51:42|24797.61
12:51:43|24797.61
12:51:45|24797.61
12:51:45|24797.61
12:51:46|24797.61
12:51:47|24797.61
12:51:48|24797.61
12:51:49|24797.61
12:51:50|24797.61
12:51:51|24797.61
12:51:52|24797.61
12:51:53|24797.61
12:51:54|24797.61
12:51:56|24797.61
12:51:56|24797.61
12:51:57|24797.61
12:51:58|24797.61
12:52:00|24797.61
12:52:01|24797.61
12:52:03|24797.61
12:52:03|24797.61
12:52:04|24797.61
12:52:05|24797.61
12:52:07|24797.61
12:52:08|24797.61
12:52:09|24797.61
12:52:09|24797.61
12:52:10|24797.61
12:52:12|24797.61
12:52:13|24797.61
12:52:14|24797.61
12:52:15|24797.61
12:52:15|24797.61
12:52:17|24797.61
12:52:18|24797.61
12:52:19|24797.61
12:52:20|24797.61
12:52:21|24797.61
12:52:22|24797.61
12:52:23|24787.93
12:52:24|24787.93
12:52:25|24787.93
12:52:26|24787.93
12:52:27|24787.93
12:52:28|24787.93
12:52:29|24787.93
12:52:30|24787.93
12:52:31|24787.93
12:52:32|24787.93
12:52:33|24787.93
12:52:34|24787.93
12:52:35|24787.93
12:52:36|24787.93
12:52:37|24795.22
12:52:37|24795.22
12:52:39|24813.28
12:52:39|24813.28
12:52:40|24813.28
12:52:41|24813.28
12:52:43|24813.28
12:52:44|24813.28
12:52:45|24813.28
12:52:46|24813.28
12:52:47|24813.28
12:52:48|24813.28
12:52:49|24813.28
12:52:50|24813.28
12:52:51|24813.28
12:52:52|24813.28
12:52:52|24813.28
12:52:54|24813.28
12:52:55|24813.28
12:52:56|24796.39
12:52:57|24796.39
12:52:58|24796.39
12:52:59|24794.23
12:53:00|24794.23
12:53:02|24794.23
12:53:03|24794.23
12:53:04|24794.23
12:53:05|24794.23
12:53:06|24794.23
12:53:07|24799.45
12:53:08|24799.45
12:53:09|24799.45
12:53:10|24799.45
12:53:11|24799.45
12:53:12|24799.45
12:53:13|24799.45
12:53:14|24799.45
12:53:15|24799.45
12:53:16|24799.45
12:53:17|24799.45
12:53:18|24818.88
12:53:19|24818.88
12:53:20|24818.88
12:53:21|24832.53
12:53:22|24832.53
12:53:23|24832.53
12:53:24|24832.53
12:53:25|24832.53
12:53:26|24832.53
12:53:27|24833.76
12:53:28|24834.05
12:53:29|24834.05
12:53:30|24846.55
12:53:31|24851.15
12:53:32|24851.15
12:53:33|24851.15
12:53:34|24851.15
12:53:35|24851.15
12:53:37|24851.15
12:53:37|24843.72
12:53:38|24843.72
12:53:39|24843.72
12:53:40|24843.72
12:53:41|24843.72
12:53:43|24843.72
12:53:43|24843.72
12:53:44|24843.72
12:53:46|24838.12
12:53:47|24859.31
12:53:48|24859.31
12:53:48|24863.25
12:53:49|24863.25
12:53:51|24863.25
12:53:51|24863.25
12:53:52|24863.25
12:53:53|24863.25
12:53:54|24863.25
12:53:55|24863.25
12:53:57|24870.39
12:53:58|24870.39
12:53:58|24871.37
12:54:00|24871.36
12:54:01|24871.5
12:54:02|24871.5
12:54:04|24883.45
12:54:05|24877.6
12:54:06|24877.6
12:54:07|24877.6
12:54:08|24877.6
12:54:09|24877.6
12:54:10|24877.6
12:54:11|24884.68
12:54:12|24884.68
12:54:13|24884.68
12:54:14|24884.68
12:54:15|24872.53
12:54:16|24872.53
12:54:17|24849.46
12:54:18|24849.46
12:54:19|24849.46
12:54:20|24867.86
12:54:21|24867.86
12:54:22|24867.86
12:54:23|24867.86
12:54:24|24830.67
12:54:25|24830.67
12:54:26|24830.67
12:54:27|24830.67
12:54:29|24830.67
12:54:29|24830.67
12:54:30|24844.42
12:54:31|24844.42
12:54:32|24844.42
12:54:33|24844.42
12:54:34|24844.42
12:54:35|24844.42
12:54:36|24844.42
12:54:37|24831.73
12:54:38|24831.73
12:54:39|24831.73
12:54:40|24831.73
12:54:41|24831.73
12:54:42|24831.73
12:54:43|24831.73
12:54:44|24831.73
12:54:45|24831.73
12:54:46|24831.73
12:54:47|24831.73
12:54:48|24831.73
12:54:49|24831.73
12:54:50|24831.73
12:54:51|24831.73
12:54:52|24831.73
12:54:53|24831.73
12:54:54|24831.73
12:54:55|24831.73
12:54:56|24831.73
12:54:57|24821.05
12:54:58|24821.05
12:54:59|24824.04
12:55:00|24824.54
12:55:01|24824.54
12:55:04|24824.54
12:55:05|24824.54
12:55:06|24824.54
12:55:07|24824.54
12:55:08|24824.54
12:55:10|24818.81
12:55:10|24818.81
12:55:11|24818.81
12:55:12|24818.81
12:55:13|24818.81
12:55:14|24818.81
12:55:15|24818.81
12:55:16|24818.81
12:55:17|24818.81
12:55:19|24818.81
12:55:20|24818.81
12:55:20|24818.81
12:55:21|24818.81
12:55:23|24818.81
12:55:24|24818.81
12:55:25|24849.45
12:55:25|24849.45
12:55:26|24861.39
12:55:28|24873.32
12:55:29|24873.32
12:55:30|24873.32
12:55:30|24873.32
12:55:31|24873.32
12:55:33|24873.32
12:55:34|24885.27
12:55:34|24885.27
12:55:36|24885.27
12:55:37|24885.27
12:55:37|24885.27
12:55:39|24885.27
12:55:39|24876.
12:55:41|24876.
12:55:41|24876.
12:55:43|24876.
12:55:44|24876.
12:55:44|24876.
12:55:46|24876.
12:55:46|24876.
12:55:48|24876.
12:55:49|24876.
12:55:50|24876.
12:55:51|24876.
12:55:52|24876.
12:55:53|24876.
12:55:54|24876.
12:55:55|24881.24
12:55:55|24868.37
12:55:57|24868.37
12:55:58|24868.37
12:55:59|24868.37
12:56:00|24868.37
12:56:01|24868.37
12:56:02|24868.37
12:56:02|24859.67
12:56:04|24859.67
12:56:05|24859.67
12:56:06|24859.67
12:56:08|24859.67
12:56:09|24859.67
12:56:09|24859.67
12:56:10|24859.67
12:56:12|24859.67
12:56:13|24854.63
12:56:14|24854.63
12:56:14|24854.63
12:56:15|24862.84
12:56:17|24862.84
12:56:17|24862.84
12:56:18|24862.84
12:56:20|24862.84
12:56:21|24862.84
12:56:22|24862.84
12:56:23|24862.84
12:56:24|24849.48
12:56:25|24849.48
12:56:25|24849.48
12:56:27|24849.48
12:56:28|24849.48
12:56:29|24849.48
12:56:30|24849.48
12:56:31|24849.48
12:56:32|24849.48
12:56:32|24849.48
12:56:34|24849.48
12:56:34|24849.48
12:56:35|24849.48
12:56:37|24849.48
12:56:38|24849.48
12:56:39|24849.48
12:56:40|24849.48
12:56:40|24849.48
12:56:41|24839.61
12:56:43|24839.61
12:56:43|24839.61
12:56:45|24839.61
12:56:46|24839.61
12:56:47|24839.61
12:56:48|24839.61
12:56:49|24839.61
12:56:50|24839.61
12:56:51|24839.61
12:56:52|24839.61
12:56:53|24839.61
12:56:54|24839.61
12:56:55|24839.61
12:56:56|24839.61
12:56:57|24839.61
12:56:58|24839.61
12:56:59|24839.61
12:57:00|24839.61
12:57:01|24839.61
12:57:02|24839.61
12:57:03|24839.61
12:57:04|24839.61
12:57:06|24839.61
12:57:07|24839.61
12:57:08|24818.76
12:57:09|24818.76
12:57:11|24805.24
12:57:12|24805.24
12:57:12|24805.24
12:57:13|24805.24
12:57:15|24805.24
12:57:16|24805.24
12:57:17|24805.24
12:57:18|24837.37
12:57:19|24837.37
12:57:20|24837.37
12:57:21|24837.37
12:57:22|24837.37
12:57:23|24837.37
12:57:24|24837.37
12:57:25|24837.37
12:57:26|24837.37
12:57:28|24837.37
12:57:28|24837.37
12:57:29|24837.37
12:57:30|24837.37
12:57:31|24837.37
12:57:32|24837.37
12:57:33|24837.37
12:57:34|24837.37
12:57:35|24837.37
12:57:36|24835.9
12:57:37|24835.9
12:57:38|24835.9
12:57:39|24835.9
12:57:40|24835.9
12:57:41|24835.9
12:57:42|24832.58
12:57:43|24832.58
12:57:44|24832.58
12:57:46|24818.78
12:57:46|24818.78
12:57:47|24818.78
12:57:48|24818.78
12:57:49|24818.78
12:57:51|24828.03
12:57:51|24828.03
12:57:52|24828.03
12:57:53|24828.04
12:57:54|24828.04
12:57:55|24828.04
12:57:56|24828.04
12:57:57|24828.04
12:57:58|24828.04
12:57:59|24828.04
12:58:00|24828.04
12:58:01|24828.04
12:58:02|24828.04
12:58:03|24828.04
12:58:04|24828.04
12:58:06|24828.04
12:58:07|24828.04
12:58:09|24828.04
12:58:10|24828.04
12:58:11|24828.04
12:58:12|24838.01
12:58:14|24838.01
12:58:15|24838.01
12:58:16|24838.01
12:58:17|24828.03
12:58:18|24828.03
12:58:18|24828.03
12:58:19|24828.03
12:58:21|24828.03
12:58:22|24828.03
12:58:23|24828.03
12:58:24|24828.03
12:58:25|24828.03
12:58:26|24828.03
12:58:27|24828.03
12:58:27|24828.03
12:58:29|24828.03
12:58:30|24828.03
12:58:31|24828.03
12:58:32|24828.03
12:58:33|24828.03
12:58:34|24828.03
12:58:34|24828.03
12:58:36|24828.03
12:58:37|24828.03
12:58:38|24828.03
12:58:39|24824.03
12:58:40|24824.03
12:58:41|24824.03
12:58:42|24824.03
12:58:43|24824.03
12:58:44|24824.03
12:58:45|24824.03
12:58:46|24824.03
12:58:47|24824.03
12:58:48|24824.03
12:58:49|24824.03
12:58:50|24824.03
12:58:51|24820.56
12:58:52|24820.56
12:58:53|24820.56
12:58:55|24820.56
12:58:55|24820.56
12:58:56|24820.56
12:58:57|24820.56
12:58:58|24820.56
12:58:59|24820.56
12:59:00|24820.56
12:59:01|24820.56
12:59:02|24820.56
12:59:03|24820.56
12:59:04|24800.
12:59:05|24800.
12:59:06|24788.97
12:59:07|24788.97
12:59:08|24788.97
12:59:10|24807.04
12:59:11|24800.73
12:59:12|24800.73
12:59:12|24800.73
12:59:14|24800.73
12:59:15|24800.73
12:59:16|24800.73
12:59:17|24800.73
12:59:18|24791.78
12:59:19|24791.78
12:59:20|24776.97
12:59:21|24776.97
12:59:22|24776.97
12:59:23|24776.97
12:59:25|24776.97
12:59:25|24776.97
12:59:26|24776.97
12:59:27|24776.97
12:59:28|24776.97
12:59:29|24776.97
12:59:30|24776.97
12:59:31|24776.97
12:59:32|24776.97
12:59:33|24776.97
12:59:34|24776.97
12:59:35|24776.97
12:59:36|24776.97
12:59:37|24776.97
12:59:38|24776.97
12:59:39|24780.97
12:59:40|24784.8
12:59:41|24784.8
12:59:42|24784.8
12:59:43|24784.8
12:59:44|24784.8
12:59:45|24784.8
12:59:46|24784.8
12:59:47|24784.8
12:59:48|24784.8
12:59:49|24784.8
12:59:50|24773.57
12:59:51|24773.57
12:59:52|24773.57
12:59:53|24773.57
12:59:54|24773.57
12:59:55|24773.57
12:59:56|24773.57
12:59:57|24773.57
12:59:58|24773.57
12:59:59|24773.57
13:00:00|24773.57
13:00:01|24773.57
13:00:03|24773.57
13:00:03|24779.14
13:00:05|24779.14
13:00:06|24779.27
13:00:07|24812.08
13:00:08|24816.63
13:00:10|24825.57
13:00:10|24817.89
13:00:12|24817.89
13:00:13|24804.34
13:00:14|24804.34
13:00:16|24804.34
13:00:16|24804.34
13:00:18|24804.34
13:00:19|24804.34
13:00:19|24804.34
13:00:21|24804.34
13:00:22|24804.34
13:00:23|24804.34
13:00:24|24804.34
13:00:25|24804.34
13:00:26|24804.34
13:00:27|24804.34
13:00:28|24804.34
13:00:29|24804.34
13:00:30|24804.34
13:00:31|24804.34
13:00:32|24804.34
13:00:33|24833.19
13:00:34|24833.19
13:00:34|24833.19
13:00:36|24833.19
13:00:37|24833.19
13:00:38|24833.19
13:00:38|24833.19
13:00:39|24833.19
13:00:41|24833.19
13:00:42|24833.19
13:00:42|24833.19
13:00:44|24833.19
13:00:45|24833.19
13:00:46|24833.19
13:00:46|24833.19
13:00:48|24834.75
13:00:49|24834.75
13:00:49|24834.75
13:00:50|24834.75
13:00:52|24834.75
13:00:53|24834.75
13:00:54|24834.75
13:00:55|24834.75
13:00:56|24834.75
13:00:57|24834.75
13:00:57|24834.75
13:00:58|24834.75
13:01:00|24834.75
13:01:01|24834.75
13:01:02|24806.07
13:01:03|24812.79
13:01:04|24812.79
13:01:04|24812.79
13:01:06|24812.79
13:01:07|24812.79
13:01:08|24812.79
13:01:09|24812.79
13:01:10|24812.79
13:01:12|24812.79
13:01:12|24812.79
13:01:13|24825.5
13:01:14|24825.5
13:01:15|24826.66
13:01:16|24826.66
13:01:17|24826.66
13:01:18|24826.66
13:01:19|24826.66
13:01:20|24826.66
13:01:21|24826.66
13:01:22|24826.66
13:01:23|24839.3
13:01:24|24839.3
13:01:25|24839.3
13:01:26|24845.15
13:01:27|24845.15
13:01:28|24860.19
13:01:29|24860.19
13:01:30|24860.19
13:01:31|24860.19
13:01:32|24860.19
13:01:33|24860.19
13:01:34|24860.19
13:01:35|24860.19
13:01:36|24860.19
13:01:37|24860.19
13:01:38|24860.19
13:01:40|24860.19
13:01:41|24860.19
13:01:41|24860.19
13:01:43|24860.19
13:01:44|24860.19
13:01:44|24860.19
13:01:45|24860.19
13:01:46|24860.19
13:01:47|24860.19
13:01:48|24860.19
13:01:49|24860.19
13:01:50|24860.19
13:01:51|24860.19
13:01:52|24860.19
13:01:53|24860.19
13:01:54|24860.19
13:01:56|24860.19
13:01:57|24860.19
13:01:58|24860.19
13:01:59|24860.19
13:01:59|24860.19
13:02:00|24844.63
13:02:02|24844.63
13:02:03|24844.63
13:02:03|24831.6
13:02:05|24831.6
13:02:05|24831.6
13:02:06|24831.6
13:02:08|24831.6
13:02:08|24831.6
13:02:10|24831.6
13:02:11|24831.6
13:02:13|24831.6
13:02:13|24831.6
13:02:15|24831.6
13:02:15|24831.6
13:02:17|24831.6
13:02:18|24831.6
13:02:19|24831.6
13:02:20|24831.6
13:02:22|24831.6
13:02:22|24831.6
13:02:23|24848.33
13:02:24|24848.33
13:02:25|24848.33
13:02:27|24848.33
13:02:28|24848.33
13:02:29|24848.33
13:02:30|24848.33
13:02:30|24848.33
13:02:32|24848.33
13:02:33|24848.33
13:02:34|24848.33
13:02:35|24848.33
13:02:36|24848.33
13:02:37|24848.33
13:02:38|24848.33
13:02:39|24873.33
13:02:40|24873.33
13:02:41|24873.33
13:02:42|24873.33
13:02:43|24873.33
13:02:44|24873.33
13:02:45|24873.33
13:02:46|24873.33
13:02:47|24873.33
13:02:48|24873.33
13:02:49|24873.33
13:02:50|24873.33
13:02:51|24873.33
13:02:52|24873.33
13:02:53|24873.33
13:02:54|24873.33
13:02:55|24873.33
13:02:56|24873.33
13:02:57|24873.33
13:02:58|24873.33
13:02:59|24873.33
13:03:00|24873.33
13:03:01|24873.33
13:03:02|24873.33
13:03:03|24873.33
13:03:04|24873.33
13:03:05|24873.33
13:03:06|24873.33
13:03:07|24873.33
13:03:08|24873.33
13:03:09|24873.33
13:03:10|24873.33
13:03:12|24873.33
13:03:13|24873.33
13:03:13|24838.22
13:03:15|24838.22
13:03:16|24838.22
13:03:17|24838.22
13:03:18|24838.22
13:03:19|24838.22
13:03:20|24859.89
13:03:21|24859.89
13:03:22|24859.89
13:03:22|24859.89
13:03:23|24859.89
13:03:24|24859.89
13:03:26|24859.89
13:03:27|24859.89
13:03:28|24859.89
13:03:29|24859.89
13:03:30|24859.89
13:03:31|24859.89
13:03:32|24857.41
13:03:33|24857.41
13:03:35|24857.41
13:03:35|24857.41
13:03:36|24857.41
13:03:37|24857.41
13:03:38|24857.41
13:03:39|24857.41
13:03:40|24857.41
13:03:41|24859.89
13:03:42|24859.89
13:03:43|24859.89
13:03:44|24859.89
13:03:45|24859.89
13:03:46|24859.89
13:03:47|24859.89
13:03:48|24859.89
13:03:49|24859.89
13:03:50|24859.89
13:03:51|24859.89
13:03:52|24859.89
13:03:53|24859.89
13:03:54|24859.89
13:03:55|24861.18
13:03:56|24861.18
13:03:57|24871.99
13:03:58|24871.99
13:03:59|24871.99
13:04:00|24871.99
13:04:01|24871.99
13:04:02|24871.99
13:04:03|24871.99
13:04:04|24871.99
13:04:05|24871.99
13:04:06|24871.99
13:04:07|24861.3
13:04:08|24861.3
13:04:09|24881.92
13:04:10|24881.92
13:04:12|24889.38
13:04:13|24889.38
13:04:14|24889.38
13:04:15|24889.38
13:04:16|24889.38
13:04:17|24889.38
13:04:19|24889.38
13:04:20|24889.38
13:04:21|24889.38
13:04:22|24889.38
13:04:23|24889.38
13:04:24|24889.38
13:04:25|24889.38
13:04:26|24889.38
13:04:27|24895.03
13:04:28|24895.03
13:04:29|24895.03
13:04:30|24895.03
13:04:31|24895.03
13:04:32|24900.
13:04:33|24900.
13:04:34|24900.
13:04:35|24900.
13:04:36|24900.
13:04:37|24900.
13:04:38|24900.
13:04:39|24900.
13:04:40|24900.
13:04:41|24900.
13:04:42|24900.
13:04:43|24892.4
13:04:44|24892.4
13:04:45|24892.42
13:04:46|24900.
13:04:47|24900.
13:04:48|24899.99
13:04:49|24900.
13:04:50|24900.
13:04:51|24900.
13:04:52|24900.
13:04:53|24900.
13:04:54|24889.46
13:04:55|24889.46
13:04:56|24900.
13:04:57|24900.
13:04:58|24900.
13:04:59|24900.
13:05:00|24900.
13:05:01|24900.
13:05:02|24900.
13:05:04|24900.
13:05:04|24900.
13:05:05|24900.
13:05:06|24900.
13:05:07|24900.
13:05:08|24900.
13:05:09|24900.
13:05:11|24900.
13:05:11|24900.
13:05:13|24900.
13:05:14|24909.14
13:05:15|24909.14
13:05:16|24909.14
13:05:18|24909.14
13:05:19|24898.32
13:05:20|24898.32
13:05:21|24898.32
13:05:22|24898.32
13:05:23|24898.32
13:05:24|24898.32
13:05:25|24908.6
13:05:26|24908.6
13:05:27|24908.6
13:05:28|24908.6
13:05:29|24908.6
13:05:30|24908.6
13:05:31|24908.6
13:05:32|24908.6
13:05:33|24895.07
13:05:34|24895.01
13:05:35|24895.01
13:05:36|24895.07
13:05:37|24903.66
13:05:38|24893.78
13:05:39|24893.78
13:05:40|24893.78
13:05:41|24893.78
13:05:42|24893.78
13:05:43|24893.78
13:05:44|24893.78
13:05:45|24893.78
13:05:46|24893.78
13:05:47|24893.78
13:05:48|24893.78
13:05:49|24893.78
13:05:50|24893.78
13:05:51|24893.78
13:05:52|24881.93
13:05:53|24881.93
13:05:54|24881.93
13:05:55|24881.93
13:05:56|24881.93
13:05:57|24881.93
13:05:58|24875.91
13:05:59|24875.91
13:06:00|24875.91
13:06:01|24875.91
13:06:02|24865.62
13:06:03|24865.62
13:06:04|24865.62
13:06:05|24865.62
13:06:06|24865.62
13:06:07|24865.62
13:06:08|24865.37
13:06:09|24865.37
13:06:10|24865.37
13:06:11|24865.37
13:06:12|24865.37
13:06:14|24865.37
13:06:15|24865.37
13:06:16|24865.37
13:06:17|24865.37
13:06:18|24871.25
13:06:19|24871.25
13:06:21|24871.25
13:06:21|24871.25
13:06:22|24871.25
13:06:23|24871.25
13:06:24|24862.95
13:06:26|24862.95
13:06:26|24862.95
13:06:27|24863.65
13:06:28|24863.65
13:06:29|24863.65
13:06:31|24863.65
13:06:32|24863.65
13:06:32|24863.65
13:06:34|24863.65
13:06:35|24863.65
13:06:36|24863.65
13:06:36|24863.65
13:06:37|24863.65
13:06:38|24863.65
13:06:39|24850.94
13:06:40|24850.94
13:06:41|24850.94
13:06:42|24850.94
13:06:43|24840.89
13:06:45|24795.53
13:06:46|24798.97
13:06:47|24795.53
13:06:48|24795.52
13:06:49|24777.81
13:06:50|24786.4
13:06:51|24786.4
13:06:52|24811.27
13:06:53|24820.09
13:06:54|24820.09
13:06:55|24799.64
13:06:55|24799.64
13:06:57|24799.64
13:06:58|24799.64
13:06:59|24799.64
13:07:00|24799.64
13:07:00|24799.64
13:07:01|24799.64
13:07:03|24820.54
13:07:04|24825.57
13:07:05|24825.57
13:07:06|24825.57
13:07:07|24825.57
13:07:07|24825.57
13:07:09|24842.5
13:07:10|24869.21
13:07:11|24891.32
13:07:12|24899.01
13:07:12|24904.78
13:07:14|24903.28
13:07:15|24885.77
13:07:16|24885.77
13:07:18|24885.77
13:07:18|24885.77
13:07:19|24885.77
13:07:20|24885.77
13:07:21|24885.77
13:07:22|24885.77
13:07:23|24902.97
13:07:24|24905.68
13:07:25|24905.68
13:07:27|24905.68
13:07:27|24905.68
13:07:28|24905.68
13:07:29|24905.97
13:07:30|24905.97
13:07:31|24897.99
13:07:32|24897.99
13:07:33|24897.99
13:07:34|24911.1
13:07:35|24911.1
13:07:36|24911.1
13:07:37|24911.1
13:07:38|24911.1
13:07:39|24895.96
13:07:41|24895.96
13:07:41|24895.96
13:07:42|24895.96
13:07:43|24895.96
13:07:44|24895.96
13:07:45|24895.96
13:07:46|24895.96
13:07:47|24895.96
13:07:48|24895.96
13:07:49|24907.8
13:07:50|24907.8
13:07:51|24907.8
13:07:52|24907.8
13:07:53|24895.73
13:07:54|24895.73
13:07:55|24895.73
13:07:56|24907.79
13:07:57|24907.79
13:07:59|24907.79
13:08:00|24889.85
13:08:01|24879.89
13:08:01|24877.66
13:08:03|24877.54
13:08:04|24877.54
13:08:05|24877.54
13:08:06|24877.54
13:08:07|24899.78
13:08:07|24901.76
13:08:09|24901.76
13:08:10|24887.59
13:08:11|24887.59
13:08:12|24887.59
13:08:13|24887.59
13:08:14|24887.59
13:08:15|24887.59
13:08:17|24887.59
13:08:18|24887.59
13:08:19|24887.59
13:08:20|24887.59
13:08:21|24907.79
13:08:22|24907.79
13:08:23|24907.79
13:08:24|24907.11
13:08:25|24907.11
13:08:26|24907.11
13:08:27|24907.11
13:08:29|24907.11
13:08:29|24907.11
13:08:30|24907.11
13:08:31|24907.11
13:08:32|24907.11
13:08:33|24907.11
13:08:34|24907.11
13:08:36|24903.81
13:08:37|24903.81
13:08:38|24903.81
13:08:39|24903.81
13:08:39|24903.81
13:08:41|24903.81
13:08:41|24903.81
13:08:43|24903.81
13:08:43|24903.81
13:08:44|24903.81
13:08:45|24903.81
13:08:47|24903.81
13:08:47|24903.81
13:08:48|24903.81
13:08:49|24903.81
13:08:51|24903.81
13:08:51|24903.81
13:08:53|24903.81
13:08:54|24903.81
13:08:54|24903.81
13:08:55|24903.81
13:08:56|24903.81
13:08:58|24903.81
13:08:58|24903.81
13:08:59|24903.81
13:09:00|24903.81
13:09:02|24903.81
13:09:03|24903.81
13:09:04|24903.81
13:09:05|24915.59
13:09:06|24934.76
13:09:07|24936.19
13:09:08|24976.46
13:09:09|24971.98
13:09:10|24990.02
13:09:11|24987.73
13:09:12|24984.56
13:09:13|24981.46
13:09:14|24972.65
13:09:15|24972.65
13:09:16|24962.
13:09:17|24962.
13:09:18|24962.
13:09:19|24967.11
13:09:21|24967.11
13:09:21|24967.11
13:09:22|24990.02
13:09:23|24990.4
13:09:24|24992.74
13:09:25|24986.17
13:09:26|24982.78
13:09:27|24982.78
13:09:28|24982.78
13:09:29|24982.78
13:09:30|24982.78
13:09:31|24967.12
13:09:32|24956.92
13:09:33|24956.92
13:09:34|24956.92
13:09:35|24956.92
13:09:36|24956.92
13:09:37|24975.98
13:09:38|24968.01
13:09:39|24968.01
13:09:40|24968.01
13:09:41|24968.01
13:09:42|24968.01
13:09:43|24968.01
13:09:44|24968.01
13:09:45|24968.01
13:09:46|24968.01
13:09:48|24968.01
13:09:48|24968.01
13:09:49|24968.01
13:09:50|24968.01
13:09:51|24968.01
13:09:53|24968.01
13:09:53|24968.01
13:09:54|24968.01
13:09:55|24969.04
13:09:56|24972.87
13:09:57|24972.87
13:09:58|24972.87
13:09:59|24972.87
13:10:01|24972.87
13:10:01|24978.99
13:10:03|24996.11
13:10:04|24996.11
13:10:04|24996.11
13:10:06|24983.32
13:10:06|24963.03
13:10:08|24963.03
13:10:08|24963.03
13:10:10|24963.03
13:10:11|24968.03
13:10:12|24968.03
13:10:12|24968.03
13:10:14|24968.03
13:10:14|24968.03
13:10:16|24968.03
13:10:17|24968.03
13:10:18|24968.03
13:10:19|24968.03
13:10:20|24968.03
13:10:21|24968.03
13:10:22|24968.03
13:10:24|24968.03
13:10:24|24968.03
13:10:26|24968.03
13:10:27|24991.23
13:10:28|24991.23
13:10:29|24991.23
13:10:30|24991.23
13:10:31|24991.23
13:10:32|24991.23
13:10:33|24991.23
13:10:34|24991.23
13:10:35|24991.23
13:10:36|24991.23
13:10:37|24991.23
13:10:38|24991.23
13:10:38|24991.23
13:10:40|24991.23
13:10:41|24991.23
13:10:42|24964.73
13:10:43|24964.73
13:10:44|24964.73
13:10:45|24964.73
13:10:46|24964.73
13:10:47|24964.73
13:10:48|24964.73
13:10:49|24964.73
13:10:50|24964.73
13:10:51|24947.94
13:10:52|24944.97
13:10:53|24944.97
13:10:54|24944.97
13:10:55|24944.97
13:10:56|24944.97
13:10:57|24944.97
13:10:58|24944.97
13:10:59|24944.97
13:11:00|24944.97
13:11:01|24944.97
13:11:02|24944.97
13:11:03|24944.97
13:11:04|24944.97
13:11:05|24944.97
13:11:06|24944.97
13:11:07|24944.97
13:11:08|24944.97
13:11:09|24944.97
13:11:10|24944.97
13:11:11|24944.97
13:11:12|24938.73
13:11:13|24946.88
13:11:15|24946.88
13:11:15|24946.88
13:11:16|24946.88
13:11:17|24946.88
13:11:18|24946.88
13:11:20|24920.29
13:11:21|24915.51
13:11:22|24915.51
13:11:23|24915.61
13:11:24|24898.78
13:11:26|24898.78
13:11:27|24898.57
13:11:28|24898.57
13:11:29|24908.16
13:11:30|24908.16
13:11:31|24908.16
13:11:32|24910.48
13:11:33|24910.48
13:11:34|24910.48
13:11:35|24910.48
13:11:36|24910.48
13:11:37|24910.48
13:11:38|24910.48
13:11:39|24898.57
13:11:40|24898.57
13:11:41|24885.27
13:11:42|24885.27
13:11:43|24873.33
13:11:44|24883.4
13:11:45|24883.4
13:11:46|24883.4
13:11:47|24883.4
13:11:47|24883.4
13:11:49|24883.4
13:11:50|24883.4
13:11:50|24882.11
13:11:52|24882.11
13:11:52|24882.11
13:11:54|24882.11
13:11:55|24905.03
13:11:56|24921.09
13:11:56|24921.09
13:11:58|24921.09
13:11:59|24921.09
13:12:00|24921.09
13:12:00|24921.09
13:12:02|24921.09
13:12:03|24921.09
13:12:04|24921.09
13:12:05|24921.09
13:12:06|24916.62
13:12:06|24916.62
13:12:07|24939.93
13:12:09|24939.93
13:12:09|24956.91
13:12:11|24929.09
13:12:12|24906.84
13:12:12|24906.84
13:12:13|24906.84
13:12:15|24906.84
13:12:16|24907.7
13:12:17|24907.7
13:12:17|24907.7
13:12:19|24907.7
13:12:20|24907.7
13:12:22|24907.7
13:12:23|24907.7
13:12:24|24907.7
13:12:25|24907.7
13:12:26|24907.7
13:12:27|24907.7
13:12:28|24906.84
13:12:29|24906.84
13:12:30|24906.84
13:12:31|24906.84
13:12:32|24906.84
13:12:33|24883.04
13:12:34|24883.04
13:12:35|24883.04
13:12:36|24883.04
13:12:37|24883.04
13:12:38|24883.04
13:12:39|24879.7
13:12:40|24870.36
13:12:40|24870.36
13:12:41|24870.36
13:12:43|24870.36
13:12:44|24870.36
13:12:44|24870.36
13:12:46|24870.36
13:12:47|24870.36
13:12:48|24870.36
13:12:49|24870.36
13:12:50|24857.72
13:12:51|24857.72
13:12:52|24857.72
13:12:53|24857.72
13:12:54|24827.4
13:12:55|24827.4
13:12:56|24827.4
13:12:57|24827.4
13:12:58|24827.4
13:12:59|24827.4
13:13:00|24827.4
13:13:01|24827.4
13:13:02|24827.4
13:13:03|24848.11
13:13:04|24848.11
13:13:05|24848.11
13:13:06|24848.11
13:13:07|24848.11
13:13:08|24848.11
13:13:09|24848.11
13:13:10|24838.92
13:13:11|24838.92
13:13:12|24838.92
13:13:13|24838.92
13:13:14|24838.92
13:13:15|24838.92
13:13:16|24850.16
13:13:17|24850.16
13:13:19|24850.16
13:13:20|24850.16
13:13:21|24850.16
13:13:23|24850.16
13:13:23|24850.16
13:13:25|24850.16
13:13:26|24850.16
13:13:27|24859.75
13:13:28|24859.75
13:13:28|24859.75
13:13:30|24859.75
13:13:31|24859.75
13:13:32|24859.75
13:13:33|24859.74
13:13:33|24859.74
13:13:35|24859.74
13:13:35|24859.74
13:13:37|24859.74
13:13:38|24859.74
13:13:39|24843.62
13:13:39|24843.62
13:13:40|24843.62
13:13:41|24843.62
13:13:43|24843.62
13:13:43|24843.62
13:13:44|24843.62
13:13:46|24829.59
13:13:46|24829.59
13:13:47|24829.59
13:13:48|24829.59
13:13:49|24829.59
13:13:51|24829.59
13:13:52|24829.59
13:13:53|24846.94
13:13:54|24846.94
13:13:54|24846.94
13:13:56|24846.94
13:13:57|24846.94
13:13:57|24846.94
13:13:59|24846.94
13:13:59|24846.94
13:14:00|24846.94
13:14:01|24846.94
13:14:02|24846.94
13:14:03|24846.94
13:14:05|24846.94
13:14:05|24846.94
13:14:07|24846.94
13:14:08|24846.94
13:14:08|24846.94
13:14:10|24846.94
13:14:10|24846.94
13:14:11|24846.94
13:14:12|24846.94
13:14:13|24846.94
13:14:14|24846.94
13:14:15|24846.94
13:14:16|24846.94
13:14:17|24846.94
13:14:18|24846.94
13:14:19|24846.94
13:14:20|24846.94
13:14:22|24846.94
13:14:23|24846.94
13:14:24|24835.31
13:14:25|24835.31
13:14:27|24835.31
13:14:28|24835.31
13:14:28|24835.31
13:14:30|24835.31
13:14:31|24835.31
13:14:32|24835.31
13:14:33|24835.31
13:14:34|24835.31
13:14:35|24835.31
13:14:36|24835.31
13:14:37|24835.31
13:14:38|24835.31
13:14:39|24835.31
13:14:40|24835.31
13:14:42|24835.31
13:14:43|24835.31
13:14:44|24835.31
13:14:45|24835.31
13:14:46|24835.31
13:14:47|24867.59
13:14:48|24867.59
13:14:49|24867.59
13:14:50|24867.59
13:14:51|24867.59
13:14:52|24875.08
13:14:53|24875.08
13:14:54|24875.08
13:14:55|24875.08
13:14:56|24875.08
13:14:57|24875.08
13:14:58|24875.08
13:14:59|24875.08
13:15:00|24875.08
13:15:01|24882.99
13:15:02|24882.99
13:15:03|24882.99
13:15:04|24882.99
13:15:05|24890.12
13:15:06|24890.12
13:15:08|24883.74
13:15:08|24883.74
13:15:09|24883.74
13:15:10|24870.17
13:15:11|24870.17
13:15:13|24870.17
13:15:14|24885.71
13:15:14|24883.09
13:15:15|24883.09
13:15:16|24883.09
13:15:17|24883.09
13:15:18|24883.09
13:15:19|24883.09
13:15:20|24874.39
13:15:21|24874.39
13:15:23|24874.39
13:15:24|24874.39
13:15:25|24874.39
13:15:27|24874.39
13:15:28|24850.65
13:15:29|24850.65
13:15:29|24850.65
13:15:31|24850.65
13:15:32|24850.65
13:15:33|24850.65
13:15:34|24850.65
13:15:35|24850.65
13:15:36|24850.65
13:15:37|24850.65
13:15:38|24850.65
13:15:39|24850.65
13:15:40|24850.65
13:15:41|24843.71
13:15:42|24843.71
13:15:43|24843.71
13:15:44|24843.71
13:15:46|24843.71
13:15:46|24843.71
13:15:47|24843.71
13:15:49|24843.71
13:15:49|24843.71
13:15:50|24851.03
13:15:51|24851.03
13:15:52|24851.03
13:15:53|24851.03
13:15:54|24851.03
13:15:55|24851.03
13:15:56|24851.03
13:15:57|24851.03
13:15:58|24851.03
13:15:59|24851.03
13:16:00|24851.03
13:16:01|24851.03
13:16:02|24851.03
13:16:03|24851.03
13:16:04|24851.03
13:16:05|24851.03
13:16:06|24851.03
13:16:07|24851.03
13:16:08|24851.03
13:16:09|24851.03
13:16:11|24851.03
13:16:11|24851.03
13:16:12|24851.03
13:16:13|24851.03
13:16:14|24851.03
13:16:15|24851.03
13:16:16|24851.03
13:16:17|24851.03
13:16:18|24851.03
13:16:19|24851.03
13:16:20|24851.03
13:16:21|24851.03
13:16:22|24851.03
13:16:24|24851.03
13:16:25|24851.03
13:16:27|24851.03
13:16:28|24851.03
13:16:29|24851.03
13:16:30|24847.39
13:16:31|24847.39
13:16:32|24847.39
13:16:33|24847.39
13:16:34|24847.39
13:16:35|24847.39
13:16:36|24847.39
13:16:37|24847.39
13:16:38|24847.39
13:16:39|24847.39
13:16:40|24847.39
13:16:41|24847.39
13:16:42|24847.39
13:16:43|24847.39
13:16:44|24842.63
13:16:45|24842.63
13:16:46|24842.63
13:16:47|24842.63
13:16:48|24842.63
13:16:49|24842.63
13:16:50|24842.63
13:16:51|24842.63
13:16:52|24842.63
13:16:53|24842.63
13:16:54|24842.63
13:16:55|24842.63
13:16:56|24842.63
13:16:57|24842.63
13:16:58|24842.63
13:16:59|24849.61
13:17:00|24849.61
13:17:01|24849.61
13:17:02|24849.61
13:17:03|24849.61
13:17:04|24849.61
13:17:05|24853.58
13:17:06|24853.58
13:17:07|24853.58
13:17:08|24853.58
13:17:09|24853.58
13:17:10|24853.58
13:17:11|24853.58
13:17:12|24853.58
13:17:13|24853.58
13:17:14|24853.58
13:17:15|24853.58
13:17:16|24853.58
13:17:17|24853.58
13:17:18|24853.58
13:17:19|24853.58
13:17:20|24853.58
13:17:21|24853.58
13:17:22|24851.17
13:17:23|24851.17
13:17:24|24851.17
13:17:25|24851.17
13:17:26|24851.17
13:17:28|24851.17
13:17:29|24851.17
13:17:30|24851.17
13:17:31|24855.87
13:17:31|24855.87
13:17:32|24857.82
13:17:34|24857.82
13:17:35|24857.82
13:17:35|24857.82
13:17:37|24857.82
13:17:38|24857.82
13:17:39|24857.82
13:17:40|24857.82
13:17:41|24857.82
13:17:42|24857.82
13:17:43|24857.82
13:17:44|24857.82
13:17:45|24857.82
13:17:46|24857.82
13:17:47|24857.82
13:17:48|24857.82
13:17:49|24857.82
13:17:50|24857.82
13:17:51|24882.99
13:17:52|24882.99
13:17:53|24882.99
13:17:55|24884.05
13:17:55|24879.09
13:17:56|24851.02
13:17:57|24851.02
13:17:58|24851.02
13:17:59|24851.02
13:18:00|24851.02
13:18:01|24851.02
13:18:02|24851.02
13:18:03|24851.02
13:18:05|24850.31
13:18:06|24850.31
13:18:07|24850.31
13:18:07|24850.31
13:18:08|24850.31
13:18:09|24850.31
13:18:10|24850.31
13:18:11|24850.31
13:18:12|24850.31
13:18:14|24850.31
13:18:15|24850.64
13:18:16|24848.63
13:18:17|24848.63
13:18:17|24848.63
13:18:18|24848.63
13:18:19|24848.63
13:18:21|24848.63
13:18:22|24848.63
13:18:22|24848.63
13:18:24|24848.63
13:18:24|24848.63
13:18:26|24848.63
13:18:26|24848.63
13:18:28|24856.7
13:18:30|24856.7
13:18:31|24856.7
13:18:32|24856.7
13:18:33|24856.7
13:18:34|24856.7
13:18:36|24856.7
13:18:37|24856.7
13:18:38|24856.7
13:18:39|24856.7
13:18:40|24856.7
13:18:41|24856.7
13:18:42|24856.7
13:18:43|24856.7
13:18:44|24856.7
13:18:45|24856.7
13:18:46|24856.7
13:18:47|24856.7
13:18:48|24856.7
13:18:49|24856.7
13:18:50|24856.7
13:18:51|24856.7
13:18:53|24856.7
13:18:53|24856.7
13:18:54|24856.7
13:18:55|24856.7
13:18:56|24856.7
13:18:57|24856.7
13:18:58|24856.7
13:18:59|24856.7
13:19:00|24856.7
13:19:01|24847.76
13:19:03|24847.76
13:19:04|24845.8
13:19:05|24855.22
13:19:05|24855.22
13:19:06|24855.22
13:19:08|24855.22
13:19:08|24866.5
13:19:09|24866.5
13:19:10|24866.5
13:19:11|24866.5
13:19:12|24866.5
13:19:13|24866.5
13:19:15|24866.5
13:19:16|24866.5
13:19:16|24866.5
13:19:18|24868.1
13:19:18|24868.1
13:19:19|24868.1
13:19:21|24868.1
13:19:21|24868.1
13:19:22|24868.1
13:19:24|24849.77
13:19:24|24849.77
13:19:26|24859.33
13:19:27|24859.33
13:19:29|24859.33
13:19:29|24859.33
13:19:30|24859.33
13:19:31|24859.33
13:19:32|24859.33
13:19:33|24859.33
13:19:34|24859.33
13:19:35|24859.33
13:19:37|24859.33
13:19:37|24859.33
13:19:38|24859.33
13:19:40|24859.33
13:19:40|24846.98
13:19:42|24846.98
13:19:43|24846.98
13:19:44|24846.98
13:19:45|24846.98
13:19:46|24846.98
13:19:46|24846.98
13:19:48|24846.98
13:19:49|24846.98
13:19:50|24846.98
13:19:50|24846.98
13:19:52|24846.98
13:19:53|24846.98
13:19:54|24846.98
13:19:55|24858.89
13:19:56|24858.89
13:19:57|24858.89
13:19:58|24858.89
13:19:59|24858.89
13:20:00|24858.89
13:20:01|24858.89
13:20:02|24852.64
13:20:03|24852.64
13:20:04|24852.64
13:20:05|24852.64
13:20:06|24852.64
13:20:07|24852.64
13:20:08|24852.64
13:20:09|24852.64
13:20:10|24853.68
13:20:11|24844.69
13:20:12|24844.69
13:20:13|24857.59
13:20:14|24857.59
13:20:15|24857.59
13:20:16|24857.59
13:20:17|24857.59
13:20:18|24857.59
13:20:19|24857.59
13:20:20|24857.59
13:20:21|24857.59
13:20:22|24857.59
13:20:23|24857.59
13:20:24|24857.59
13:20:25|24857.59
13:20:26|24855.79
13:20:27|24855.79
13:20:29|24855.79
13:20:29|24855.79
13:20:31|24855.79
13:20:32|24855.79
13:20:33|24855.79
13:20:34|24855.79
13:20:35|24855.79
13:20:36|24855.79
13:20:37|24843.74
13:20:38|24843.74
13:20:39|24843.74
13:20:40|24834.93
13:20:41|24834.93
13:20:42|24834.93
13:20:43|24834.93
13:20:44|24834.93
13:20:45|24847.03
13:20:46|24847.03
13:20:47|24847.03
13:20:48|24847.03
13:20:49|24847.03
13:20:50|24847.03
13:20:51|24847.03
13:20:52|24847.03
13:20:53|24847.03
13:20:54|24847.03
13:20:55|24847.03
13:20:56|24838.53
13:20:57|24840.27
13:20:58|24840.27
13:20:59|24840.27
13:21:00|24840.27
13:21:01|24840.27
13:21:02|24830.44
13:21:03|24830.44
13:21:04|24830.44
13:21:05|24830.44
13:21:06|24830.44
13:21:07|24830.44
13:21:08|24830.44
13:21:09|24830.44
13:21:10|24836.5
13:21:11|24836.5
13:21:12|24836.5
13:21:13|24836.5
13:21:14|24852.29
13:21:15|24854.91
13:21:16|24866.56
13:21:17|24866.56
13:21:18|24866.56
13:21:19|24866.56
13:21:20|24866.56
13:21:21|24866.56
13:21:22|24866.56
13:21:23|24866.56
13:21:24|24866.56
13:21:25|24866.56
13:21:26|24866.56
13:21:27|24866.56
13:21:28|24866.56
13:21:30|24866.56
13:21:31|24866.56
13:21:32|24866.56
13:21:33|24866.56
13:21:34|24866.56
13:21:35|24866.56
13:21:36|24863.94
13:21:37|24868.29
13:21:38|24868.29
13:21:39|24868.29
13:21:40|24847.73
13:21:41|24847.73
13:21:42|24847.73
13:21:43|24847.73
13:21:45|24846.52
13:21:45|24862.01
13:21:46|24862.01
13:21:47|24862.01
13:21:48|24862.01
13:21:49|24862.01
13:21:50|24862.01
13:21:52|24862.01
13:21:53|24862.01
13:21:54|24862.01
13:21:55|24862.01
13:21:56|24862.01
13:21:57|24862.01
13:21:58|24862.01
13:22:00|24862.01
13:22:01|24862.01
13:22:02|24862.01
13:22:03|24862.01
13:22:04|24862.01
13:22:05|24862.01
13:22:05|24862.01
13:22:07|24862.01
13:22:07|24862.01
13:22:09|24862.01
13:22:10|24862.01
13:22:11|24862.01
13:22:12|24844.45
13:22:13|24844.45
13:22:14|24840.39
13:22:15|24841.64
13:22:15|24841.64
13:22:17|24841.64
13:22:18|24843.59
13:22:19|24847.33
13:22:20|24847.33
13:22:21|24847.33
13:22:22|24847.33
13:22:23|24847.33
13:22:24|24847.33
13:22:25|24847.33
13:22:26|24847.33
13:22:27|24847.33
13:22:28|24847.33
13:22:29|24847.33
13:22:31|24847.33
13:22:32|24847.33
13:22:33|24847.33
13:22:34|24847.33
13:22:36|24847.33
13:22:37|24847.33
13:22:37|24847.33
13:22:38|24847.33
13:22:40|24847.33
13:22:41|24859.85
13:22:41|24859.85
13:22:42|24859.85
13:22:43|24859.85
13:22:45|24859.85
13:22:45|24859.85
13:22:47|24859.85
13:22:48|24859.85
13:22:49|24859.85
13:22:50|24859.85
13:22:51|24859.85
13:22:52|24859.85
13:22:53|24862.27
13:22:54|24862.27
13:22:55|24862.27
13:22:56|24862.27
13:22:57|24862.27
13:22:58|24862.27
13:22:59|24859.32
13:23:00|24859.32
13:23:01|24858.11
13:23:02|24858.11
13:23:03|24858.11
13:23:04|24863.74
13:23:05|24863.74
13:23:06|24863.74
13:23:07|24863.74
13:23:08|24863.74
13:23:09|24872.19
13:23:10|24872.19
13:23:11|24872.19
13:23:12|24872.19
13:23:13|24872.19
13:23:14|24872.19
13:23:15|24872.19
13:23:16|24867.41
13:23:17|24867.41
13:23:18|24879.16
13:23:19|24878.65
13:23:20|24882.38
13:23:21|24885.
13:23:22|24885.
13:23:23|24885.
13:23:24|24885.
13:23:25|24885.
13:23:26|24885.
13:23:27|24885.
13:23:28|24885.
13:23:29|24885.
13:23:30|24885.
13:23:32|24885.
13:23:33|24885.
13:23:34|24885.
13:23:35|24885.
13:23:36|24885.
13:23:37|24885.
13:23:38|24885.
13:23:39|24885.
13:23:40|24885.
13:23:41|24885.
13:23:42|24885.
13:23:43|24885.
13:23:44|24885.
13:23:45|24885.
13:23:46|24885.
13:23:47|24885.
13:23:48|24885.
13:23:49|24885.
13:23:50|24885.
13:23:51|24885.
13:23:52|24885.
13:23:53|24885.
13:23:54|24885.
13:23:55|24885.
13:23:56|24885.
13:23:57|24885.
13:23:58|24885.
13:23:59|24885.
13:24:00|24885.
13:24:01|24935.2
13:24:02|24951.49
13:24:03|24964.9
13:24:04|24964.9
13:24:05|24982.72
13:24:06|24976.17
13:24:07|24976.17
13:24:08|24976.17
13:24:09|24970.97
13:24:10|24970.97
13:24:11|24970.97
13:24:12|24969.87
13:24:13|24969.87
13:24:14|24969.87
13:24:15|24977.12
13:24:16|24977.12
13:24:17|24977.12
13:24:18|24977.12
13:24:19|24974.02
13:24:20|24999.99
13:24:21|24999.99
13:24:22|24995.49
13:24:23|24999.99
13:24:24|25000.
13:24:25|25000.
13:24:26|24995.98
13:24:27|24986.01
13:24:28|24999.97
13:24:29|24989.01
13:24:30|24989.01
13:24:31|24987.04
13:24:33|24980.79
13:24:34|24980.79
13:24:35|25000.
13:24:36|25000.
13:24:37|25000.
13:24:38|25000.
13:24:39|24989.54
13:24:41|24989.54
13:24:42|24980.79
13:24:42|24980.79
13:24:43|24980.79
13:24:45|25000.
13:24:46|25000.
13:24:47|25000.
13:24:48|25000.
13:24:49|24997.56
13:24:50|25000.
13:24:51|24996.07
13:24:52|24990.96
13:24:52|25000.
13:24:54|24984.01
13:24:54|25000.
13:24:56|25000.
13:24:57|25000.
13:24:58|25000.
13:24:58|25000.
13:25:00|25000.
13:25:00|24985.84
13:25:02|24985.84
13:25:03|24985.84
13:25:04|24985.84
13:25:04|24994.7
13:25:05|24994.7
13:25:07|24994.7
13:25:07|24994.7
13:25:09|24994.7
13:25:10|24994.87
13:25:11|24968.85
13:25:11|24968.86
13:25:13|24968.75
13:25:13|24968.75
13:25:14|24968.75
13:25:16|24968.75
13:25:16|24968.75
13:25:17|24968.75
13:25:18|24965.62
13:25:19|24983.77
13:25:20|25000.
13:25:21|25000.
13:25:22|25000.
13:25:24|25000.
13:25:25|25000.
13:25:25|25000.
13:25:26|24980.56
13:25:28|24980.56
13:25:28|24980.56
13:25:29|24980.56
13:25:30|24980.56
13:25:31|24980.56
13:25:33|24992.51
13:25:35|24974.61
13:25:35|24974.61
13:25:36|24968.85
13:25:37|24977.29
13:25:38|24977.29
13:25:39|24977.29
13:25:40|24977.29
13:25:41|24977.29
13:25:42|24977.29
13:25:43|24977.29
13:25:44|24983.31
13:25:45|24983.31
13:25:46|24983.31
13:25:47|24985.01
13:25:48|24992.17
13:25:49|24992.17
13:25:50|24992.17
13:25:52|24992.17
13:25:52|24992.17
13:25:54|24974.35
13:25:55|24974.35
13:25:56|24974.35
13:25:57|24974.35
13:25:58|24990.54
13:25:59|24992.98
13:26:00|24991.47
13:26:01|24991.47
13:26:02|24991.47
13:26:03|24991.47
13:26:04|24991.47
13:26:05|24991.47
13:26:05|24991.47
13:26:07|24991.47
13:26:08|24991.47
13:26:09|24991.47
13:26:10|24991.47
13:26:11|24991.47
13:26:12|24991.47
13:26:13|24956.91
13:26:14|24956.91
13:26:15|24967.07
13:26:16|24967.07
13:26:17|24967.07
13:26:18|24967.07
13:26:19|24967.07
13:26:20|24979.11
13:26:21|24979.11
13:26:22|24979.11
13:26:23|24979.11
13:26:24|24979.11
13:26:25|24979.11
13:26:26|24979.11
13:26:27|24979.11
13:26:28|24979.11
13:26:29|24979.11
13:26:30|24979.11
13:26:31|24979.11
13:26:32|24979.11
13:26:33|24979.11
13:26:35|24968.02
13:26:36|24966.77
13:26:37|24966.77
13:26:39|24966.77
13:26:39|24966.77
13:26:40|24986.74
13:26:42|24995.
13:26:43|24995.
13:26:43|24995.
13:26:44|24968.85
13:26:46|24968.85
13:26:46|24977.13
13:26:48|24960.46
13:26:49|24960.46
13:26:50|24960.46
13:26:51|24960.46
13:26:52|24960.46
13:26:53|24981.91
13:26:54|24981.91
13:26:55|24981.91
13:26:56|24996.24
13:26:56|24996.24
13:26:58|24986.27
13:26:59|24986.27
13:27:00|24986.27
13:27:01|24986.27
13:27:02|24969.04
13:27:03|24981.94
13:27:04|24981.94
13:27:04|24981.94
13:27:06|24981.94
13:27:07|24981.94
13:27:07|24981.94
13:27:09|24981.94
13:27:10|24959.04
13:27:11|24959.04
13:27:12|24959.04
13:27:13|24973.95
13:27:14|24996.24
13:27:15|24996.24
13:27:16|24996.24
13:27:17|24996.24
13:27:19|24996.24
13:27:19|24978.11
13:27:20|24978.11
13:27:21|24968.92
13:27:22|24968.92
13:27:23|24968.92
13:27:24|24969.09
13:27:25|24969.09
13:27:26|24969.09
13:27:27|24969.09
13:27:28|24969.09
13:27:30|24969.09
13:27:30|24969.09
13:27:31|24969.09
13:27:32|24969.09
13:27:33|24969.09
13:27:35|24971.54
13:27:36|24971.54
13:27:37|24971.54
13:27:39|24971.54
13:27:39|24971.54
13:27:41|24971.54
13:27:41|24971.54
13:27:43|24982.12
13:27:44|24982.12
13:27:46|24982.12
13:27:47|24982.12
13:27:47|24982.12
13:27:48|24982.12
13:27:49|24973.01
13:27:50|24973.01
13:27:52|24973.01
13:27:52|24973.01
13:27:54|24973.01
13:27:54|24973.01
13:27:55|24973.01
13:27:56|24971.54
13:27:57|24971.54
13:27:58|24971.54
13:28:00|24971.54
13:28:01|24971.54
13:28:02|24971.54
13:28:03|24971.54
13:28:04|24961.28
13:28:05|24961.28
13:28:06|24961.28
13:28:07|24961.28
13:28:08|24961.28
13:28:09|24961.28
13:28:10|24961.28
13:28:11|24961.28
13:28:12|24961.28
13:28:13|24982.25
13:28:13|24982.25
13:28:14|24982.25
13:28:16|24982.25
13:28:17|24982.25
13:28:18|24987.03
13:28:19|24987.03
13:28:20|24987.03
13:28:21|24987.03
13:28:22|24987.03
13:28:23|24987.03
13:28:24|24987.03
13:28:25|24987.03
13:28:26|24987.03
13:28:27|24987.03
13:28:28|24987.03
13:28:29|24987.03
13:28:30|24987.03
13:28:31|24987.03
13:28:32|24987.03
13:28:33|24987.03
13:28:34|24987.03
13:28:35|24975.3
13:28:37|24975.3
13:28:38|24971.55
13:28:39|24971.55
13:28:41|24971.55
13:28:42|24988.63
13:28:43|24988.63
13:28:44|24988.63
13:28:45|24988.63
13:28:46|24988.63
13:28:48|24988.63
13:28:48|24987.36
13:28:50|24987.36
13:28:50|24991.54
13:28:52|24977.51
13:28:53|24977.51
13:28:54|24977.51
13:28:55|24993.73
13:28:56|24993.73
13:28:57|24993.73
13:28:58|24993.73
13:29:00|24993.73
13:29:00|24993.73
13:29:01|25000.
13:29:03|25000.
13:29:04|25000.
13:29:04|25032.44
13:29:06|25032.44
13:29:07|25033.07
13:29:08|25023.91
13:29:09|25023.91
13:29:10|25023.91
13:29:11|25023.91
13:29:12|25020.73
13:29:13|25016.61
13:29:14|25012.51
13:29:15|25024.21
13:29:16|25029.88
13:29:16|25007.6
13:29:17|25032.25
13:29:18|25034.11
13:29:19|25034.11
13:29:21|25015.15
13:29:22|25015.15
13:29:22|25035.39
13:29:24|25035.39
13:29:24|25035.39
13:29:26|25022.32
13:29:27|25022.32
13:29:28|25022.32
13:29:28|25022.32
13:29:30|25022.32
13:29:31|25022.32
13:29:32|25022.32
13:29:33|25022.32
13:29:34|25027.84
13:29:35|25027.84
13:29:36|25027.84
13:29:38|25021.26
13:29:39|25021.26
13:29:40|25021.26
13:29:41|25021.26
13:29:42|25021.26
13:29:43|25021.26
13:29:44|25021.26
13:29:45|25021.26
13:29:46|25021.26
13:29:47|25021.26
13:29:48|25009.07
13:29:49|25026.56
13:29:50|25026.56
13:29:51|25026.56
13:29:52|25026.56
13:29:53|25026.56
13:29:55|25026.56
13:29:55|25026.56
13:29:56|25026.56
13:29:57|25024.01
13:29:59|25024.01
13:29:59|25024.01
13:30:01|25024.01
13:30:01|25024.01
13:30:02|25024.01
13:30:04|25024.01
13:30:05|25045.03
13:30:05|25045.03
13:30:07|25045.03
13:30:08|25045.03
13:30:09|25045.03
13:30:10|25045.03
13:30:11|25018.64
13:30:12|25018.64
13:30:13|25036.78
13:30:14|25021.66
13:30:15|25021.66
13:30:15|25021.66
13:30:17|25021.66
13:30:18|25029.75
13:30:18|25029.75
13:30:20|25029.75
13:30:21|25029.75
13:30:21|25040.69
13:30:23|25040.69
13:30:24|25040.69
13:30:25|25040.69
13:30:26|25019.82
13:30:27|25019.82
13:30:28|25019.82
13:30:29|25019.82
13:30:30|25019.82
13:30:31|25019.82
13:30:32|25019.82
13:30:33|25019.82
13:30:34|25019.82
13:30:35|25019.82
13:30:36|25019.82
13:30:37|25019.82
13:30:39|25018.87
13:30:40|25018.87
13:30:41|25018.87
13:30:42|25018.87
13:30:44|25018.87
13:30:45|25018.87
13:30:46|25018.87
13:30:47|25018.87
13:30:48|25018.87
13:30:49|25025.02
13:30:50|25025.02
13:30:51|25025.02
13:30:52|25025.02
13:30:53|25025.02
13:30:54|25025.02
13:30:55|25025.02
13:30:56|25025.02
13:30:57|25025.02
13:30:58|25025.02
13:30:59|25025.02
13:31:00|25025.02
13:31:01|25025.02
13:31:02|25035.68
13:31:03|25096.01
13:31:04|25062.21
13:31:05|25099.99
13:31:06|25065.6
13:31:07|25062.23
13:31:08|25077.78
13:31:09|25077.78
13:31:10|25077.78
13:31:11|25077.78
13:31:12|25077.93
13:31:13|25063.82
13:31:14|25063.82
13:31:15|25077.93
13:31:17|25077.93
13:31:17|25077.93
13:31:18|25077.93
13:31:19|25077.93
13:31:20|25077.93
13:31:21|25071.92
13:31:22|25071.92
13:31:23|25074.51
13:31:24|25063.82
13:31:25|25063.82
13:31:26|25063.82
13:31:27|25063.82
13:31:28|25081.24
13:31:29|25081.24
13:31:30|25066.09
13:31:31|25066.09
13:31:32|25066.09
13:31:33|25066.09
13:31:34|25090.69
13:31:35|25090.69
13:31:36|25090.69
13:31:37|25090.69
13:31:38|25090.69
13:31:40|25077.89
13:31:41|25077.89
13:31:42|25077.89
13:31:44|25078.61
13:31:44|25078.61
13:31:45|25078.61
13:31:46|25078.61
13:31:47|25078.61
13:31:48|25078.61
13:31:50|25078.61
13:31:51|25057.23
13:31:52|25057.23
13:31:53|25057.23
13:31:54|25057.23
13:31:55|25081.08
13:31:56|25081.08
13:31:57|25081.08
13:31:58|25063.55
13:31:59|25063.55
13:32:00|25064.84
13:32:01|25081.18
13:32:02|25081.18
13:32:03|25075.85
13:32:04|25075.85
13:32:05|25075.85
13:32:06|25070.21
13:32:07|25081.18
13:32:08|25081.18
13:32:09|25081.18
13:32:11|25081.18
13:32:12|25081.18
13:32:13|25081.18
13:32:14|25081.18
13:32:15|25081.18
13:32:15|25081.18
13:32:17|25081.18
13:32:18|25081.18
13:32:19|25090.97
13:32:20|25090.97
13:32:21|25080.11
13:32:22|25080.11
13:32:23|25088.16
13:32:24|25088.16
13:32:24|25088.16
13:32:26|25099.08
13:32:27|25099.08
13:32:27|25092.65
13:32:29|25092.65
13:32:30|25092.65
13:32:31|25094.7
13:32:32|25094.74
13:32:33|25094.74
13:32:34|25094.74
13:32:35|25094.74
13:32:36|25094.74
13:32:37|25094.74
13:32:38|25094.74
13:32:39|25094.74
13:32:40|25094.74
13:32:41|25094.74
13:32:43|25132.82
13:32:43|25132.82
13:32:44|25150.33
13:32:46|25154.41
13:32:47|25154.21
13:32:48|25134.23
13:32:49|25162.46
13:32:50|25161.39
13:32:51|25157.37
13:32:52|25157.37
13:32:53|25144.37
13:32:54|25130.9
13:32:55|25116.56
13:32:56|25116.56
13:32:57|25129.08
13:32:58|25129.08
13:32:59|25144.98
13:33:00|25150.75
13:33:01|25150.75
13:33:02|25150.75
13:33:03|25150.75
13:33:04|25150.75
13:33:05|25156.51
13:33:07|25156.51
13:33:08|25156.51
13:33:09|25156.51
13:33:10|25156.51
13:33:11|25166.55
13:33:12|25166.54
13:33:13|25173.22
13:33:14|25154.13
13:33:15|25154.13
13:33:16|25154.13
13:33:17|25150.42
13:33:18|25150.42
13:33:19|25150.42
13:33:20|25151.56
13:33:21|25151.56
13:33:22|25151.56
13:33:23|25151.56
13:33:24|25151.56
13:33:25|25136.32
13:33:26|25152.45
13:33:27|25152.45
13:33:28|25127.61
13:33:29|25127.61
13:33:30|25127.61
13:33:31|25127.61
13:33:32|25127.61
13:33:33|25132.04
13:33:34|25123.8
13:33:35|25123.8
13:33:36|25123.8
13:33:37|25129.69
13:33:38|25129.69
13:33:39|25129.69
13:33:40|25129.69
13:33:42|25129.69
13:33:43|25123.82
13:33:43|25123.82
13:33:45|25123.8
13:33:46|25123.8
13:33:47|25123.8
13:33:48|25123.8
13:33:49|25112.79
13:33:50|25112.79
13:33:51|25112.79
13:33:53|25112.79
13:33:54|25121.44
13:33:55|25121.44
13:33:56|25116.13
13:33:57|25105.78
13:33:58|25103.08
13:33:59|25108.01
13:34:00|25119.93
13:34:01|25119.93
13:34:02|25119.93
13:34:03|25119.93
13:34:04|25104.88
13:34:05|25101.47
13:34:06|25088.25
13:34:07|25088.25
13:34:08|25096.66
13:34:09|25096.66
13:34:10|25096.66
13:34:11|25096.66
13:34:12|25096.66
13:34:13|25104.28
13:34:14|25104.28
13:34:15|25104.28
13:34:16|25104.28
13:34:17|25104.28
13:34:18|25104.28
13:34:19|25104.28
13:34:20|25104.28
13:34:21|25104.28
13:34:22|25104.28
13:34:23|25104.63
13:34:24|25104.63
13:34:25|25091.97
13:34:26|25111.64
13:34:27|25124.33
13:34:28|25124.33
13:34:29|25124.33
13:34:30|25124.33
13:34:31|25142.49
13:34:32|25125.48
13:34:33|25138.48
13:34:34|25138.48
13:34:35|25138.48
13:34:36|25138.48
13:34:37|25138.48
13:34:38|25138.48
13:34:39|25138.48
13:34:40|25138.48
13:34:41|25141.95
13:34:42|25141.95
13:34:44|25141.95
13:34:45|25141.95
13:34:46|25141.95
13:34:48|25141.95
13:34:49|25141.95
13:34:50|25141.95
13:34:51|25137.68
13:34:52|25137.68
13:34:52|25137.68
13:34:54|25137.68
13:34:55|25137.68
13:34:56|25137.68
13:34:57|25147.11
13:34:58|25147.11
13:34:59|25147.11
13:35:01|25147.11
13:35:01|25152.8
13:35:02|25152.8
13:35:03|25150.53
13:35:04|25150.53
13:35:05|25161.86
13:35:06|25140.6
13:35:07|25140.6
13:35:09|25140.6
13:35:10|25140.6
13:35:10|25140.6
13:35:11|25140.6
13:35:13|25155.91
13:35:14|25155.91
13:35:15|25155.91
13:35:16|25155.91
13:35:17|25155.91
13:35:18|25155.91
13:35:19|25155.91
13:35:20|25155.91
13:35:21|25155.91
13:35:22|25155.91
13:35:23|25155.91
13:35:24|25155.91
13:35:25|25155.91
13:35:26|25155.91
13:35:27|25170.
13:35:28|25170.
13:35:29|25170.
13:35:31|25144.67
13:35:31|25144.67
13:35:32|25144.67
13:35:34|25144.67
13:35:34|25144.67
13:35:36|25138.13
13:35:37|25138.13
13:35:38|25138.09
13:35:39|25138.09
13:35:40|25138.09
13:35:41|25138.09
13:35:41|25138.09
13:35:44|25149.26
13:35:44|25149.26
13:35:45|25140.98
13:35:47|25140.98
13:35:48|25140.98
13:35:49|25140.98
13:35:50|25140.98
13:35:51|25140.98
13:35:52|25140.98
13:35:53|25140.98
13:35:54|25140.98
13:35:55|25140.98
13:35:56|25140.98
13:35:57|25140.98
13:35:58|25139.99
13:35:59|25139.99
13:36:00|25139.99
13:36:01|25139.99
13:36:02|25139.99
13:36:03|25142.78
13:36:04|25142.78
13:36:05|25158.21
13:36:06|25158.21
13:36:07|25158.21
13:36:08|25155.11
13:36:09|25155.11
13:36:10|25155.11
13:36:11|25175.47
13:36:12|25164.38
13:36:13|25164.38
13:36:14|25164.38
13:36:15|25164.38
13:36:16|25164.38
13:36:17|25164.38
13:36:18|25164.38
13:36:19|25164.38
13:36:20|25164.38
13:36:21|25164.38
13:36:22|25164.38
13:36:23|25180.
13:36:24|25180.
13:36:25|25154.79
13:36:26|25154.79
13:36:27|25154.79
13:36:28|25154.79
13:36:29|25154.79
13:36:30|25154.79
13:36:31|25159.47
13:36:32|25162.88
13:36:33|25162.88
13:36:34|25162.88
13:36:35|25162.88
13:36:36|25162.88
13:36:37|25162.88
13:36:38|25162.88
13:36:39|25179.67
13:36:40|25179.67
13:36:41|25179.67
13:36:42|25162.16
13:36:43|25162.16
13:36:45|25162.16
13:36:46|25162.16
13:36:47|25162.16
13:36:48|25162.16
13:36:49|25198.79
13:36:50|25200.
13:36:52|25200.
13:36:53|25190.37
13:36:54|25190.37
13:36:55|25190.37
13:36:56|25190.37
13:36:57|25240.54
13:36:58|25222.85
13:36:59|25190.38
13:37:00|25190.38
13:37:01|25215.38
13:37:02|25215.57
13:37:03|25215.57
13:37:04|25215.54
13:37:05|25215.54
13:37:06|25215.54
13:37:07|25215.54
13:37:08|25215.54
13:37:09|25205.87
13:37:10|25205.87
13:37:11|25205.87
13:37:12|25205.87
13:37:13|25205.87
13:37:14|25186.8
13:37:15|25175.44
13:37:16|25175.44
13:37:17|25183.68
13:37:18|25175.43
13:37:19|25175.43
13:37:20|25182.9
13:37:21|25182.9
13:37:22|25182.89
13:37:23|25182.75
13:37:24|25182.75
13:37:25|25182.75
13:37:26|25182.75
13:37:27|25184.15
13:37:28|25194.2
13:37:29|25194.2
13:37:30|25194.2
13:37:31|25194.2
13:37:32|25194.2
13:37:33|25194.2
13:37:34|25194.2
13:37:35|25194.2
13:37:36|25194.2
13:37:37|25194.2
13:37:38|25188.28
13:37:39|25188.28
13:37:40|25188.28
13:37:41|25188.28
13:37:42|25188.28
13:37:43|25188.28
13:37:44|25188.28
13:37:45|25188.28
13:37:47|25208.66
13:37:48|25208.66
13:37:49|25208.66
13:37:50|25208.66
13:37:52|25208.66
13:37:52|25214.61
13:37:53|25225.68
13:37:54|25199.4
13:37:55|25199.18
13:37:56|25205.23
13:37:57|25210.59
13:37:58|25210.59
13:38:00|25210.59
13:38:00|25210.59
13:38:02|25210.59
13:38:02|25210.96
13:38:03|25196.54
13:38:05|25227.53
13:38:06|25227.53
13:38:07|25227.53
13:38:08|25186.98
13:38:09|25183.77
13:38:11|25183.77
13:38:11|25183.77
13:38:12|25183.77
13:38:13|25183.77
13:38:14|25183.77
13:38:15|25183.77
13:38:16|25183.77
13:38:17|25183.77
13:38:18|25193.69
13:38:19|25193.69
13:38:20|25193.69
13:38:21|25176.85
13:38:22|25176.85
13:38:23|25176.85
13:38:24|25176.85
13:38:25|25176.85
13:38:26|25176.85
13:38:27|25176.85
13:38:28|25186.18
13:38:29|25174.97
13:38:30|25174.97
13:38:31|25174.97
13:38:32|25174.97
13:38:33|25174.97
13:38:34|25174.97
13:38:35|25174.97
13:38:36|25174.97
13:38:37|25174.97
13:38:38|25174.97
13:38:39|25174.97
13:38:40|25184.37
13:38:41|25183.52
13:38:42|25179.3
13:38:43|25179.3
13:38:44|25179.3
13:38:46|25179.3
13:38:47|25189.16
13:38:48|25189.16
13:38:49|25189.16
13:38:50|25189.16
13:38:52|25189.16
13:38:52|25189.16
13:38:53|25189.16
13:38:54|25189.16
13:38:55|25203.67
13:38:57|25203.67
13:38:58|25197.93
13:38:59|25208.16
13:39:00|25208.11
13:39:00|25208.11
13:39:01|25208.11
13:39:02|25208.11
13:39:04|25208.11
13:39:04|25208.11
13:39:06|25208.11
13:39:07|25208.11
13:39:07|25208.11
13:39:09|25208.11
13:39:10|25208.11
13:39:11|25208.11
13:39:11|25208.11
13:39:12|25208.11
13:39:14|25208.11
13:39:15|25183.09
13:39:16|25183.09
13:39:17|25183.09
13:39:18|25183.09
13:39:18|25183.09
13:39:20|25183.09
13:39:21|25183.09
13:39:22|25183.09
13:39:23|25183.09
13:39:23|25183.09
13:39:25|25183.09
13:39:26|25183.09
13:39:27|25183.09
13:39:28|25169.7
13:39:29|25183.08
13:39:30|25183.08
13:39:31|25183.08
13:39:32|25183.08
13:39:33|25183.08
13:39:34|25183.08
13:39:35|25183.08
13:39:36|25183.08
13:39:37|25183.08
13:39:38|25190.67
13:39:39|25183.9
13:39:40|25183.9
13:39:41|25182.69
13:39:42|25184.86
13:39:43|25184.86
13:39:44|25184.86
13:39:45|25184.86
13:39:46|25184.86
13:39:47|25184.86
13:39:48|25184.86
13:39:50|25184.86
13:39:50|25184.86
13:39:52|25200.11
13:39:53|25200.11
13:39:54|25183.65
13:39:55|25183.65
13:39:56|25171.92
13:39:57|25171.92
13:39:58|25171.92
13:39:59|25171.92
13:40:00|25171.92
13:40:01|25171.92
13:40:02|25171.92
13:40:03|25171.92
13:40:04|25171.92
13:40:05|25171.92
13:40:06|25171.92
13:40:07|25171.92
13:40:08|25171.92
13:40:09|25171.92
13:40:10|25191.98
13:40:11|25191.98
13:40:12|25191.98
13:40:13|25204.78
13:40:14|25204.78
13:40:15|25204.78
13:40:16|25204.78
13:40:17|25193.59
13:40:18|25193.59
13:40:19|25193.59
13:40:20|25193.59
13:40:21|25184.86
13:40:22|25184.86
13:40:23|25184.86
13:40:24|25184.86
13:40:25|25184.86
13:40:26|25184.86
13:40:27|25184.86
13:40:28|25184.86
13:40:29|25184.86
13:40:30|25184.86
13:40:31|25184.86
13:40:32|25184.86
13:40:33|25184.86
13:40:34|25184.86
13:40:35|25184.86
13:40:36|25184.86
13:40:37|25184.94
13:40:38|25184.94
13:40:39|25184.94
13:40:40|25184.94
13:40:41|25184.94
13:40:42|25184.94
13:40:44|25184.94
13:40:45|25184.94
13:40:46|25184.86
13:40:47|25184.86
13:40:48|25184.86
13:40:50|25207.11
13:40:51|25207.11
13:40:52|25207.11
13:40:53|25207.11
13:40:54|25207.11
13:40:56|25176.41
13:40:57|25176.41
13:40:59|25176.41
13:40:59|25176.41
13:41:00|25176.41
13:41:01|25176.41
13:41:02|25175.3
13:41:04|25177.61
13:41:05|25177.61
13:41:05|25177.61
13:41:06|25177.61
13:41:08|25177.61
13:41:08|25177.61
13:41:09|25177.61
13:41:10|25177.61
13:41:12|25177.61
13:41:12|25178.14
13:41:13|25178.14
13:41:15|25178.14
13:41:16|25178.14
13:41:16|25178.14
13:41:18|25178.14
13:41:19|25178.14
13:41:19|25178.14
13:41:21|25178.14
13:41:22|25193.19
13:41:23|25193.19
13:41:24|25193.19
13:41:25|25193.19
13:41:26|25193.19
13:41:27|25193.19
13:41:28|25193.19
13:41:29|25193.19
13:41:31|25193.19
13:41:31|25193.19
13:41:32|25193.19
13:41:33|25193.19
13:41:34|25193.19
13:41:35|25193.19
13:41:36|25193.19
13:41:37|25193.19
13:41:38|25193.19
13:41:39|25193.19
13:41:40|25193.19
13:41:41|25193.19
13:41:42|25193.19
13:41:43|25193.19
13:41:44|25193.19
13:41:45|25193.19
13:41:46|25193.19
13:41:47|25193.19
13:41:49|25193.19
13:41:50|25193.19
13:41:51|25193.19
13:41:52|25193.19
13:41:53|25193.19
13:41:54|25193.19
13:41:55|25193.19
13:41:55|25193.19
13:41:57|25193.19
13:41:58|25201.51
13:41:59|25201.51
13:42:00|25201.51
13:42:01|25201.51
13:42:02|25201.51
13:42:03|25201.51
13:42:05|25201.51
13:42:06|25201.51
13:42:06|25201.51
13:42:08|25201.51
13:42:08|25228.85
13:42:09|25240.9
13:42:11|25249.99
13:42:11|25247.14
13:42:12|25239.45
13:42:13|25250.22
13:42:14|25250.22
13:42:15|25237.17
13:42:17|25233.48
13:42:17|25229.56
13:42:18|25239.67
13:42:19|25250.35
13:42:20|25250.35
13:42:21|25250.35
13:42:22|25250.37
13:42:24|25250.37
13:42:24|25250.37
13:42:26|25250.37
13:42:26|25250.37
13:42:28|25250.37
13:42:29|25250.37
13:42:30|25250.37
13:42:30|25250.37
13:42:32|25250.37
13:42:33|25250.37
13:42:34|25250.37
13:42:35|25250.33
13:42:36|25250.31
13:42:36|25250.31
13:42:38|25260.4
13:42:39|25260.4
13:42:40|25260.4
13:42:40|25260.4
13:42:42|25260.4
13:42:42|25260.4
13:42:44|25260.4
13:42:45|25260.4
13:42:45|25250.03
13:42:46|25260.4
13:42:48|25253.84
13:42:49|25252.24
13:42:50|25260.34
13:42:51|25260.34
13:42:53|25260.34
13:42:53|25260.34
13:42:54|25256.51
13:42:55|25256.51
13:42:57|25256.51
13:42:58|25256.51
13:42:59|25256.51
13:43:00|25256.51
13:43:01|25256.51
13:43:02|25251.43
13:43:03|25251.43
13:43:04|25251.43
13:43:05|25251.43
13:43:06|25251.43
13:43:07|25255.91
13:43:08|25255.91
13:43:09|25255.91
13:43:10|25255.91
13:43:11|25255.91
13:43:12|25255.91
13:43:13|25240.56
13:43:14|25240.56
13:43:15|25258.5
13:43:16|25258.5
13:43:17|25258.5
13:43:18|25258.5
13:43:19|25258.5
13:43:20|25258.5
13:43:21|25258.5
13:43:22|25258.5
13:43:23|25255.94
13:43:24|25255.94
13:43:25|25255.94
13:43:26|25255.94
13:43:27|25255.94
13:43:28|25252.13
13:43:29|25252.13
13:43:30|25233.63
13:43:31|25226.33
13:43:32|25226.33
13:43:33|25240.2
13:43:34|25240.2
13:43:35|25240.2
13:43:37|25240.2
13:43:37|25243.08
13:43:38|25226.34
13:43:39|25226.34
13:43:40|25226.34
13:43:41|25226.34
13:43:42|25226.34
13:43:43|25226.34
13:43:44|25226.34
13:43:45|25226.34
13:43:46|25226.34
13:43:47|25226.34
13:43:48|25226.34
13:43:49|25226.34
13:43:51|25226.34
13:43:52|25226.34
13:43:53|25226.34
13:43:54|25226.34
13:43:55|25226.34
13:43:57|25226.34
13:43:57|25226.34
13:43:58|25226.34
13:43:59|25226.34
13:44:00|25226.34
13:44:01|25226.34
13:44:02|25236.58
13:44:03|25236.58
13:44:04|25236.58
13:44:05|25236.58
13:44:06|25236.58
13:44:08|25249.
13:44:09|25260.38
13:44:09|25260.38
13:44:11|25260.43
13:44:12|25260.43
13:44:13|25260.43
13:44:14|25260.43
13:44:15|25266.16
13:44:16|25300.
13:44:18|25325.43
13:44:18|25329.13
13:44:19|25319.57
13:44:20|25316.57
13:44:21|25339.41
13:44:22|25320.87
13:44:23|25322.31
13:44:24|25316.57
13:44:25|25316.57
13:44:26|25316.57
13:44:27|25316.57
13:44:28|25326.82
13:44:29|25303.17
13:44:30|25291.24
13:44:31|25307.15
13:44:32|25307.15
13:44:33|25307.15
13:44:34|25307.15
13:44:35|25307.15
13:44:36|25307.15
13:44:37|25307.15
13:44:38|25307.15
13:44:39|25307.15
13:44:40|25294.67
13:44:41|25318.05
13:44:42|25318.05
13:44:43|25318.05
13:44:44|25303.84
13:44:45|25304.15
13:44:46|25304.15
13:44:47|25304.15
13:44:48|25304.15
13:44:49|25304.15
13:44:50|25304.15
13:44:52|25304.15
13:44:53|25311.21
13:44:55|25311.21
13:44:55|25311.22
13:44:57|25328.19
13:44:58|25328.19
13:44:59|25328.19
13:44:59|25328.19
13:45:01|25328.19
13:45:02|25328.19
13:45:03|25328.19
13:45:04|25319.27
13:45:05|25316.67
13:45:06|25335.26
13:45:07|25335.26
13:45:08|25335.26
13:45:09|25335.26
13:45:10|25327.68
13:45:11|25327.68
13:45:12|25347.71
13:45:13|25355.84
13:45:14|25355.84
13:45:15|25355.84
13:45:16|25355.84
13:45:17|25355.84
13:45:18|25355.84
13:45:19|25355.84
13:45:20|25357.44
13:45:21|25359.47
13:45:22|25359.22
13:45:23|25372.35
13:45:24|25402.55
13:45:25|25404.31
13:45:26|25414.36
13:45:27|25377.8
13:45:28|25369.06
13:45:29|25387.62
13:45:30|25387.63
13:45:31|25387.3
13:45:32|25387.56
13:45:33|25362.87
13:45:34|25356.04
13:45:35|25387.14
13:45:36|25387.59
13:45:37|25387.63
13:45:38|25387.63
13:45:39|25387.63
13:45:40|25387.63
13:45:41|25387.63
13:45:42|25397.04
13:45:43|25397.04
13:45:44|25397.04
13:45:45|25397.04
13:45:46|25397.04
13:45:47|25393.67
13:45:48|25392.
13:45:49|25392.
13:45:50|25395.2
13:45:51|25352.01
13:45:53|25345.59
13:45:54|25382.1
13:45:54|25381.66
13:45:56|25381.48
13:45:57|25381.48
13:45:58|25381.48
13:45:59|25365.3
13:46:00|25365.3
13:46:01|25365.3
13:46:02|25370.78
13:46:03|25370.78
13:46:04|25375.01
13:46:05|25375.01
13:46:06|25375.01
13:46:07|25375.01
13:46:09|25375.01
13:46:09|25388.78
13:46:10|25388.78
13:46:12|25375.12
13:46:13|25375.12
13:46:14|25361.17
13:46:14|25361.17
13:46:16|25361.17
13:46:17|25361.17
13:46:17|25351.
13:46:18|25359.16
13:46:20|25359.16
13:46:21|25359.16
13:46:22|25358.37
13:46:23|25351.04
13:46:24|25339.39
13:46:25|25339.39
13:46:26|25339.39
13:46:27|25339.39
13:46:28|25339.39
13:46:29|25339.37
13:46:31|25339.37
13:46:31|25339.37
13:46:32|25339.37
13:46:33|25339.37
13:46:34|25339.37
13:46:35|25335.21
13:46:36|25337.95
13:46:37|25323.39
13:46:38|25323.39
13:46:39|25323.39
13:46:40|25323.39
13:46:41|25323.39
13:46:42|25323.39
13:46:43|25323.39
13:46:44|25323.39
13:46:45|25332.71
13:46:46|25332.06
13:46:47|25353.76
13:46:48|25361.13
13:46:49|25361.13
13:46:50|25387.21
13:46:51|25376.55
13:46:52|25401.29
13:46:54|25398.61
13:46:55|25384.
13:46:55|25390.08
13:46:57|25390.08
13:46:58|25373.47
13:46:59|25393.12
13:47:00|25392.38
13:47:01|25403.09
13:47:02|25403.11
13:47:03|25403.11
13:47:05|25386.12
13:47:05|25386.12
13:47:06|25419.12
13:47:08|25410.89
13:47:08|25410.89
13:47:09|25410.89
13:47:11|25410.89
13:47:12|25395.56
13:47:12|25410.89
13:47:13|25410.89
13:47:14|25405.84
13:47:15|25422.57
13:47:17|25436.98
13:47:18|25436.98
13:47:19|25436.98
13:47:20|25436.93
13:47:21|25436.98
13:47:21|25431.64
13:47:23|25436.99
13:47:24|25450.
13:47:24|25450.
13:47:25|25422.86
13:47:27|25429.17
13:47:28|25429.15
13:47:29|25420.79
13:47:30|25429.15
13:47:31|25429.15
13:47:32|25429.15
13:47:33|25421.77
13:47:34|25421.77
13:47:35|25420.52
13:47:36|25420.52
13:47:37|25420.52
13:47:38|25421.04
13:47:39|25421.04
13:47:40|25421.04
13:47:41|25421.04
13:47:42|25421.04
13:47:43|25421.04
13:47:44|25421.04
13:47:45|25450.
13:47:46|25450.
13:47:47|25450.
13:47:48|25450.
13:47:49|25450.
13:47:50|25440.64
13:47:51|25422.58
13:47:52|25422.58
13:47:52|25422.58
13:47:53|25422.58
13:47:55|25422.58
13:47:57|25448.82
13:47:58|25448.82
13:48:00|25448.82
13:48:00|25448.82
13:48:01|25416.68
13:48:02|25416.68
13:48:03|25416.68
13:48:05|25416.68
13:48:06|25416.7
13:48:06|25398.69
13:48:08|25398.69
13:48:09|25409.42
13:48:09|25409.42
13:48:11|25409.42
13:48:11|25409.42
13:48:13|25409.42
13:48:14|25409.42
13:48:15|25405.26
13:48:16|25421.25
13:48:17|25421.25
13:48:18|25421.25
13:48:19|25421.25
13:48:20|25421.25
13:48:21|25400.06
13:48:22|25374.09
13:48:22|25374.09
13:48:23|25391.5
13:48:24|25391.5
13:48:26|25391.5
13:48:27|25391.5
13:48:27|25391.5
13:48:28|25379.89
13:48:29|25386.55
13:48:30|25386.55
13:48:31|25386.55
13:48:32|25380.04
13:48:34|25380.04
13:48:34|25380.04
13:48:35|25380.04
13:48:36|25380.04
13:48:38|25380.04
13:48:39|25380.04
13:48:40|25380.04
13:48:40|25380.41
13:48:41|25380.41
13:48:43|25380.41
13:48:43|25380.41
13:48:44|25380.41
13:48:45|25381.95
13:48:46|25381.95
13:48:47|25381.95
13:48:48|25381.95
13:48:50|25381.95
13:48:50|25382.06
13:48:51|25382.06
13:48:52|25399.89
13:48:53|25402.56
13:48:54|25402.56
13:48:55|25402.56
13:48:57|25402.56
13:48:58|25402.56
13:48:59|25386.55
13:49:01|25393.13
13:49:02|25411.48
13:49:03|25411.48
13:49:04|25411.48
13:49:05|25422.12
13:49:06|25422.12
13:49:07|25445.69
13:49:08|25420.51
13:49:09|25420.51
13:49:10|25412.33
13:49:10|25412.33
13:49:12|25412.33
13:49:13|25414.97
13:49:14|25428.62
13:49:15|25428.62
13:49:16|25440.39
13:49:17|25440.39
13:49:18|25440.39
13:49:19|25440.39
13:49:20|25440.39
13:49:21|25440.39
13:49:22|25440.39
13:49:23|25422.04
13:49:24|25422.04
13:49:25|25422.05
13:49:26|25410.63
13:49:26|25398.69
13:49:28|25398.69
13:49:29|25398.69
13:49:30|25398.69
13:49:31|25433.08
13:49:32|25433.08
13:49:33|25433.08
13:49:34|25433.08
13:49:35|25433.08
13:49:36|25433.08
13:49:37|25433.08
13:49:38|25431.67
13:49:39|25431.67
13:49:40|25421.69
13:49:41|25421.69
13:49:42|25421.69
13:49:43|25421.69
13:49:44|25415.83
13:49:45|25415.83
13:49:46|25415.83
13:49:47|25415.83
13:49:48|25419.71
13:49:49|25419.71
13:49:50|25419.71
13:49:51|25425.59
13:49:52|25425.59
13:49:53|25425.59
13:49:54|25425.59
13:49:55|25450.
13:49:56|25450.
13:49:58|25450.
13:49:59|25450.
13:50:00|25432.16
13:50:01|25432.16
13:50:03|25428.99
13:50:04|25428.99
13:50:05|25419.72
13:50:06|25419.72
13:50:06|25419.72
13:50:07|25425.59
13:50:08|25425.6
13:50:09|25425.6
13:50:10|25417.22
13:50:11|25417.22
13:50:12|25405.21
13:50:13|25405.21
13:50:14|25405.12
13:50:15|25405.12
13:50:16|25405.12
13:50:17|25405.12
13:50:18|25405.12
13:50:19|25398.45
13:50:20|25398.45
13:50:22|25431.12
13:50:22|25431.12
13:50:23|25431.12
13:50:24|25431.12
13:50:25|25430.15
13:50:26|25430.15
13:50:28|25417.32
13:50:28|25417.32
13:50:29|25417.32
13:50:30|25417.32
13:50:31|25417.32
13:50:33|25417.32
13:50:33|25417.32
13:50:34|25417.32
13:50:36|25417.32
13:50:36|25417.32
13:50:38|25399.65
13:50:38|25399.65
13:50:40|25398.31
13:50:41|25398.31
13:50:41|25398.31
13:50:42|25407.99
13:50:43|25407.99
13:50:45|25407.99
13:50:46|25407.99
13:50:47|25407.99
13:50:48|25407.99
13:50:49|25407.99
13:50:49|25409.21
13:50:51|25409.21
13:50:51|25409.21
13:50:53|25414.44
13:50:53|25414.44
13:50:55|25414.44
13:50:56|25414.44
13:50:57|25414.44
13:50:58|25413.52
13:51:00|25413.52
13:51:01|25413.52
13:51:02|25422.23
13:51:02|25422.23
13:51:04|25422.23
13:51:05|25422.23
13:51:07|25422.23
13:51:07|25405.68
13:51:08|25405.68
13:51:09|25405.68
13:51:10|25405.68
13:51:11|25430.7
13:51:12|25430.7
13:51:13|25430.7
13:51:14|25430.7
13:51:15|25430.7
13:51:16|25430.08
13:51:17|25430.08
13:51:18|25430.08
13:51:19|25430.08
13:51:20|25421.34
13:51:21|25421.34
13:51:22|25421.34
13:51:23|25421.34
13:51:24|25421.34
13:51:25|25421.34
13:51:26|25421.34
13:51:27|25421.34
13:51:28|25426.23
13:51:29|25426.23
13:51:30|25432.67
13:51:31|25432.67
13:51:32|25432.67
13:51:33|25432.67
13:51:34|25449.01
13:51:36|25448.16
13:51:36|25448.16
13:51:38|25471.22
13:51:39|25471.22
13:51:39|25452.95
13:51:40|25467.07
13:51:41|25467.07
13:51:43|25467.07
13:51:44|25467.07
13:51:45|25458.15
13:51:45|25456.9
13:51:46|25456.9
13:51:47|25457.81
13:51:49|25457.81
13:51:49|25457.81
13:51:50|25457.81
13:51:52|25457.81
13:51:53|25465.6
13:51:54|25461.56
13:51:55|25461.56
13:51:56|25460.27
13:51:56|25453.01
13:51:58|25453.01
13:52:00|25453.01
13:52:01|25453.01
13:52:02|25461.09
13:52:03|25449.35
13:52:05|25449.35
13:52:05|25449.35
13:52:06|25449.35
13:52:07|25449.35
13:52:08|25449.35
13:52:09|25449.35
13:52:10|25449.35
13:52:11|25449.35
13:52:12|25451.42
13:52:13|25455.56
13:52:14|25476.45
13:52:15|25476.45
13:52:16|25463.03
13:52:17|25451.14
13:52:18|25451.14
13:52:19|25451.14
13:52:20|25451.14
13:52:21|25451.14
13:52:22|25451.14
13:52:23|25451.14
13:52:24|25451.14
13:52:25|25451.14
13:52:26|25451.14
13:52:27|25451.14
13:52:28|25451.14
13:52:29|25451.14
13:52:30|25451.14
13:52:31|25476.45
13:52:32|25476.45
13:52:33|25476.45
13:52:34|25433.2
13:52:35|25433.83
13:52:36|25433.83
13:52:37|25441.96
13:52:38|25441.96
13:52:39|25441.96
13:52:41|25426.46
13:52:41|25426.46
13:52:42|25426.46
13:52:44|25440.35
13:52:44|25418.73
13:52:45|25435.42
13:52:47|25435.42
13:52:48|25440.34
13:52:49|25440.34
13:52:49|25440.34
13:52:51|25441.37
13:52:52|25441.37
13:52:52|25470.33
13:52:54|25467.
13:52:54|25467.
13:52:55|25467.
13:52:56|25469.03
13:52:57|25469.03
13:52:59|25469.03
13:53:00|25468.79
13:53:01|25468.79
13:53:02|25468.79
13:53:03|25468.79
13:53:04|25468.79
13:53:05|25468.79
13:53:06|25468.79
13:53:07|25459.89
13:53:08|25459.89
13:53:09|25459.89
13:53:10|25459.89
13:53:11|25459.88
13:53:12|25459.88
13:53:13|25459.88
13:53:14|25459.88
13:53:15|25450.9
13:53:16|25457.25
13:53:16|25457.25
13:53:18|25457.25
13:53:19|25457.25
13:53:20|25457.25
13:53:21|25457.25
13:53:22|25457.25
13:53:23|25457.25
13:53:24|25457.25
13:53:25|25457.25
13:53:26|25457.25
13:53:27|25457.25
13:53:28|25457.25
13:53:29|25457.25
13:53:30|25457.25
13:53:31|25452.72
13:53:32|25452.72
13:53:33|25452.72
13:53:34|25459.88
13:53:35|25459.88
13:53:36|25460.96
13:53:37|25460.96
13:53:38|25460.96
13:53:39|25460.96
13:53:40|25460.96
13:53:41|25460.96
13:53:42|25460.96
13:53:43|25460.96
13:53:44|25460.96
13:53:45|25460.96
13:53:46|25457.32
13:53:47|25463.5
13:53:48|25463.5
13:53:49|25463.5
13:53:50|25465.78
13:53:51|25465.78
13:53:52|25453.78
13:53:53|25453.78
13:53:54|25453.78
13:53:55|25453.78
13:53:56|25461.11
13:53:57|25460.59
13:53:58|25449.65
13:53:59|25449.65
13:54:00|25449.65
13:54:02|25449.65
13:54:02|25449.65
13:54:04|25455.18
13:54:05|25449.06
13:54:06|25449.06
13:54:07|25449.06
13:54:08|25449.06
13:54:09|25449.06
13:54:10|25449.06
13:54:11|25449.06
13:54:12|25461.16
13:54:13|25461.16
13:54:14|25465.97
13:54:15|25465.97
13:54:16|25465.97
13:54:17|25465.97
13:54:18|25465.97
13:54:19|25465.97
13:54:20|25465.97
13:54:21|25465.97
13:54:22|25450.86
13:54:23|25450.84
13:54:24|25450.84
13:54:25|25450.84
13:54:26|25450.84
13:54:27|25450.84
13:54:28|25450.84
13:54:30|25450.84
13:54:31|25461.77
13:54:31|25461.77
13:54:33|25461.77
13:54:34|25468.82
13:54:36|25468.82
13:54:37|25468.82
13:54:39|25468.82
13:54:39|25468.82
13:54:40|25468.82
13:54:41|25468.82
13:54:42|25468.82
13:54:43|25468.82
13:54:44|25468.82
13:54:45|25468.82
13:54:47|25468.82
13:54:48|25468.82
13:54:49|25468.82
13:54:49|25463.55
13:54:50|25463.55
13:54:54|25463.55
13:54:54|25463.55
13:54:55|25464.46
13:54:56|25471.17
13:54:58|25476.45
13:54:58|25476.45
13:54:59|25476.45
13:55:01|25476.45
13:55:03|25476.45
13:55:04|25472.31
13:55:04|25472.31
13:55:06|25472.31
13:55:08|25468.19
13:55:08|25468.19
13:55:10|25459.25
13:55:12|25459.25
13:55:12|25459.25
13:55:13|25459.25
13:55:14|25459.27
13:55:15|25459.27
13:55:16|25459.27
13:55:17|25459.27
13:55:19|25467.05
13:55:19|25467.05
13:55:20|25467.05
13:55:21|25467.05
13:55:22|25467.05
13:55:24|25466.07
13:55:24|25466.07
13:55:25|25455.05
13:55:27|25455.05
13:55:27|25455.05
13:55:28|25455.05
13:55:30|25459.25
13:55:30|25459.25
13:55:32|25459.25
13:55:33|25459.25
13:55:33|25459.25
13:55:35|25459.25
13:55:35|25459.25
13:55:36|25459.25
13:55:37|25428.82
13:55:38|25423.6
13:55:39|25432.92
13:55:41|25432.92
13:55:41|25434.33
13:55:43|25434.33
13:55:43|25434.33
13:55:45|25432.82
13:55:46|25432.82
13:55:47|25439.6
13:55:47|25439.6
13:55:49|25439.6
13:55:49|25439.6
13:55:50|25422.58
13:55:51|25422.58
13:55:52|25422.58
13:55:53|25418.31
13:55:54|25418.31
13:55:55|25418.31
13:55:56|25416.43
13:55:58|25416.43
13:55:59|25433.03
13:56:00|25433.03
13:56:00|25428.89
13:56:01|25428.89
13:56:03|25438.71
13:56:05|25436.41
13:56:06|25438.
13:56:07|25438.
13:56:08|25438.
13:56:09|25438.17
13:56:10|25438.17
13:56:11|25438.17
13:56:12|25438.17
13:56:13|25438.17
13:56:14|25438.17
13:56:15|25438.17
13:56:15|25438.17
13:56:17|25438.17
13:56:17|25440.5
13:56:19|25440.5
13:56:20|25440.5
13:56:21|25440.5
13:56:22|25428.11
13:56:23|25439.2
13:56:24|25456.51
13:56:25|25456.51
13:56:26|25455.23
13:56:27|25455.23
13:56:28|25455.23
13:56:29|25455.23
13:56:30|25455.23
13:56:31|25455.23
13:56:32|25455.23
13:56:32|25457.4
13:56:34|25460.
13:56:35|25460.
13:56:36|25460.
13:56:37|25460.
13:56:38|25460.
13:56:39|25451.34
13:56:40|25445.73
13:56:41|25445.72
13:56:43|25445.72
13:56:43|25445.72
13:56:45|25445.72
13:56:46|25445.72
13:56:47|25445.72
13:56:48|25445.19
13:56:49|25445.19
13:56:50|25451.75
13:56:51|25451.75
13:56:52|25437.28
13:56:53|25437.28
13:56:54|25437.28
13:56:55|25437.28
13:56:56|25437.28
13:56:57|25437.28
13:56:58|25451.56
13:56:59|25446.99
13:57:00|25446.99
13:57:01|25468.93
13:57:02|25471.12
13:57:03|25460.47
13:57:04|25460.47
13:57:05|25469.
13:57:06|25467.48
13:57:08|25468.99
13:57:08|25462.19
13:57:09|25462.19
13:57:11|25462.19
13:57:11|25462.19
13:57:13|25462.19
13:57:14|25462.19
13:57:14|25470.98
13:57:15|25463.49
13:57:17|25463.49
13:57:17|25463.49
13:57:18|25475.17
13:57:19|25475.75
13:57:20|25467.45
13:57:22|25467.45
13:57:22|25484.86
13:57:23|25473.89
13:57:25|25464.08
13:57:26|25462.55
13:57:27|25462.55
13:57:27|25471.
13:57:28|25471.
13:57:29|25470.52
13:57:31|25470.52
13:57:32|25483.57
13:57:32|25482.29
13:57:34|25482.29
13:57:35|25482.29
13:57:35|25482.29
13:57:36|25482.29
13:57:37|25482.29
13:57:39|25482.29
13:57:39|25482.29
13:57:41|25475.57
13:57:42|25475.59
13:57:42|25475.59
13:57:44|25475.59
13:57:44|25483.34
13:57:45|25483.34
13:57:46|25484.86
13:57:47|25481.96
13:57:48|25481.96
13:57:49|25481.96
13:57:51|25481.96
13:57:51|25481.96
13:57:52|25499.98
13:57:54|25492.29
13:57:55|25493.59
13:57:56|25529.89
13:57:57|25518.3
13:57:58|25505.73
13:57:58|25513.55
13:58:00|25516.63
13:58:01|25516.63
13:58:02|25516.61
13:58:03|25515.31
13:58:04|25515.31
13:58:06|25515.31
13:58:07|25515.31
13:58:08|25515.31
13:58:09|25515.31
13:58:10|25515.31
13:58:11|25515.31
13:58:12|25524.99
13:58:13|25524.99
13:58:14|25522.36
13:58:15|25522.36
13:58:16|25511.58
13:58:17|25511.58
13:58:18|25511.58
13:58:19|25489.82
13:58:20|25489.82
13:58:21|25489.82
13:58:22|25491.11
13:58:23|25491.11
13:58:24|25491.11
13:58:25|25491.11
13:58:26|25494.29
13:58:27|25494.29
13:58:28|25484.93
13:58:29|25496.22
13:58:30|25486.28
13:58:31|25486.28
13:58:32|25486.28
13:58:33|25486.28
13:58:34|25486.28
13:58:35|25486.28
13:58:36|25486.28
13:58:37|25493.92
13:58:38|25496.14
13:58:39|25496.14
13:58:40|25496.14
13:58:41|25496.14
13:58:42|25499.59
13:58:43|25494.09
13:58:44|25489.52
13:58:45|25495.34
13:58:46|25495.34
13:58:47|25495.34
13:58:48|25495.34
13:58:49|25495.34
13:58:50|25495.34
13:58:51|25526.51
13:58:52|25526.52
13:58:53|25526.54
13:58:54|25537.4
13:58:55|25532.96
13:58:57|25532.96
13:58:57|25548.4
13:58:58|25524.91
13:58:59|25544.74
13:59:00|25512.97
13:59:01|25512.97
13:59:02|25512.97
13:59:03|25512.97
13:59:04|25513.89
13:59:06|25530.37
13:59:07|25530.37
13:59:08|25530.37
13:59:09|25530.37
13:59:10|25537.17
13:59:11|25553.91
13:59:12|25563.15
13:59:13|25580.93
13:59:14|25579.72
13:59:15|25564.54
13:59:16|25576.26
13:59:17|25568.42
13:59:18|25568.42
13:59:19|25568.44
13:59:20|25568.44
13:59:21|25584.46
13:59:22|25573.95
13:59:23|25560.19
13:59:24|25560.19
13:59:25|25560.19
13:59:26|25560.19
13:59:26|25542.66
13:59:28|25555.2
13:59:29|25573.94
13:59:30|25560.19
13:59:31|25582.25
13:59:32|25582.25
13:59:32|25587.5
13:59:34|25587.5
13:59:35|25581.32
13:59:36|25581.32
13:59:37|25581.32
13:59:38|25581.32
13:59:39|25581.32
13:59:40|25600.43
13:59:41|25603.84
13:59:42|25605.22
13:59:43|25613.56
13:59:43|25618.2
13:59:45|25604.41
13:59:46|25615.72
13:59:47|25592.58
13:59:48|25590.46
13:59:49|25612.52
13:59:50|25612.52
13:59:51|25612.52
13:59:52|25612.26
13:59:53|25612.26
13:59:54|25612.22
13:59:55|25612.22
13:59:56|25611.39
13:59:57|25611.39
13:59:58|25611.39
13:59:59|25611.39
14:00:00|25611.39
14:00:01|25611.39
14:00:02|25580.01
14:00:03|25588.66
14:00:04|25588.66
14:00:05|25581.75
14:00:06|25581.75
14:00:08|25581.75
14:00:09|25581.75
14:00:10|25581.75
14:00:10|25582.9
14:00:12|25575.14
14:00:13|25575.14
14:00:14|25582.84
14:00:14|25575.45
14:00:15|25570.55
14:00:17|25569.79
14:00:17|25553.91
14:00:18|25551.71
14:00:20|25586.07
14:00:21|25586.07
14:00:22|25581.11
14:00:23|25552.57
14:00:24|25553.98
14:00:24|25553.98
14:00:26|25553.98
14:00:26|25553.98
14:00:28|25563.44
14:00:28|25589.72
14:00:30|25589.73
14:00:31|25589.73
14:00:31|25575.57
14:00:32|25575.57
14:00:33|25575.57
14:00:35|25575.59
14:00:35|25575.59
14:00:36|25575.59
14:00:38|25575.59
14:00:38|25583.52
14:00:39|25583.52
14:00:40|25583.52
14:00:41|25583.52
14:00:42|25583.52
14:00:43|25583.52
14:00:44|25583.52
14:00:45|25583.52
14:00:47|25601.67
14:00:47|25594.35
14:00:48|25594.35
14:00:49|25595.95
14:00:50|25590.45
14:00:52|25590.45
14:00:52|25590.45
14:00:53|25590.45
14:00:55|25594.31
14:00:55|25594.31
14:00:57|25594.31
14:00:58|25594.31
14:00:59|25594.31
14:01:00|25594.31
14:01:00|25587.9
14:01:01|25587.9
14:01:02|25609.81
14:01:04|25609.81
14:01:05|25609.81
14:01:06|25609.81
14:01:07|25609.81
14:01:09|25619.5
14:01:10|25606.1
14:01:10|25606.1
14:01:12|25606.1
14:01:14|25606.1
14:01:15|25611.1
14:01:16|25616.58
14:01:17|25616.58
14:01:18|25624.56
14:01:19|25624.56
14:01:20|25648.16
14:01:21|25648.16
14:01:22|25641.11
14:01:23|25649.43
14:01:24|25655.77
14:01:25|25649.
14:01:26|25649.85
14:01:27|25668.95
14:01:28|25663.03
14:01:29|25682.88
14:01:30|25675.5
14:01:31|25695.44
14:01:32|25695.44
14:01:33|25695.44
14:01:34|25706.75
14:01:35|25738.11
14:01:36|25717.4
14:01:37|25725.99
14:01:38|25761.89
14:01:39|25783.81
14:01:40|25776.04
14:01:41|25777.32
14:01:42|25796.23
14:01:43|25828.51
14:01:44|25821.05
14:01:45|25821.05
14:01:46|25806.13
14:01:48|25812.36
14:01:48|25803.06
14:01:49|25788.75
14:01:50|25766.39
14:01:51|25787.59
14:01:52|25785.43
14:01:53|25744.13
14:01:54|25743.07
14:01:55|25743.07
14:01:56|25742.4
14:01:57|25768.46
14:01:58|25773.78
14:01:59|25773.78
14:02:00|25784.61
14:02:01|25784.61
14:02:03|25757.77
14:02:04|25744.8
14:02:04|25744.8
14:02:06|25744.8
14:02:06|25744.8
14:02:07|25774.41
14:02:09|25758.95
14:02:11|25721.31
14:02:12|25734.49
14:02:13|25710.21
14:02:14|25701.51
14:02:15|25701.51
14:02:16|25701.51
14:02:17|25715.37
14:02:18|25724.9
14:02:19|25724.91
14:02:20|25713.95
14:02:21|25704.7
14:02:22|25704.7
14:02:23|25704.7
14:02:24|25714.19
14:02:25|25714.19
14:02:26|25685.25
14:02:27|25706.78
14:02:28|25665.28
14:02:29|25693.15
14:02:30|25693.15
14:02:31|25678.75
14:02:32|25678.75
14:02:33|25649.62
14:02:34|25644.95
14:02:36|25653.23
14:02:36|25671.5
14:02:37|25671.06
14:02:38|25661.72
14:02:40|25662.37
14:02:41|25675.03
14:02:42|25694.43
14:02:42|25677.76
14:02:43|25672.55
14:02:45|25672.29
14:02:46|25647.17
14:02:47|25647.17
14:02:48|25646.46
14:02:48|25651.88
14:02:49|25672.58
14:02:51|25672.58
14:02:52|25672.58
14:02:52|25672.58
14:02:54|25672.58
14:02:54|25654.68
14:02:56|25659.97
14:02:57|25677.7
14:02:58|25655.04
14:02:59|25655.04
14:03:00|25655.04
14:03:01|25663.9
14:03:02|25653.27
14:03:03|25653.27
14:03:04|25653.27
14:03:05|25653.89
14:03:06|25673.94
14:03:07|25673.94
14:03:08|25673.94
14:03:09|25660.62
14:03:11|25673.22
14:03:11|25673.22
14:03:12|25673.22
14:03:13|25673.22
14:03:14|25673.22
14:03:15|25671.91
14:03:16|25661.4
14:03:17|25661.4
14:03:18|25651.69
14:03:19|25662.81
14:03:20|25669.28
14:03:21|25669.28
14:03:22|25669.28
14:03:23|25669.28
14:03:24|25669.28
14:03:25|25669.28
14:03:26|25662.9
14:03:27|25637.49
14:03:28|25637.49
14:03:29|25638.47
14:03:30|25642.93
14:03:31|25660.
14:03:32|25660.
14:03:33|25651.16
14:03:34|25651.16
14:03:35|25651.16
14:03:36|25651.16
14:03:37|25651.16
14:03:38|25686.44
14:03:39|25673.04
14:03:40|25673.04
14:03:41|25673.04
14:03:42|25673.04
14:03:43|25673.04
14:03:44|25673.04
14:03:45|25673.04
14:03:46|25673.04
14:03:47|25681.24
14:03:48|25665.91
14:03:49|25665.91
14:03:50|25678.
14:03:51|25682.19
14:03:52|25709.13
14:03:53|25709.13
14:03:54|25709.13
14:03:55|25709.13
14:03:56|25711.9
14:03:57|25708.95
14:03:58|25708.95
14:03:59|25708.95
14:04:00|25708.95
14:04:01|25708.95
14:04:02|25699.09
14:04:03|25705.32
14:04:04|25691.6
14:04:05|25691.6
14:04:06|25691.6
14:04:07|25691.6
14:04:08|25691.6
14:04:09|25691.6
14:04:11|25691.6
14:04:12|25692.95
14:04:13|25691.31
14:04:14|25691.31
14:04:15|25691.31
14:04:16|25696.84
14:04:17|25696.84
14:04:18|25696.84
14:04:20|25700.25
14:04:20|25700.25
14:04:21|25700.25
14:04:23|25700.25
14:04:23|25695.82
14:04:24|25695.82
14:04:25|25685.48
14:04:26|25685.48
14:04:28|25694.03
14:04:29|25694.03
14:04:29|25694.03
14:04:30|25694.03
14:04:31|25685.48
14:04:32|25676.62
14:04:33|25676.62
14:04:34|25676.62
14:04:35|25676.62
14:04:37|25676.62
14:04:37|25679.58
14:04:39|25679.58
14:04:40|25679.58
14:04:41|25679.58
14:04:41|25679.58
14:04:42|25679.58
14:04:43|25666.57
14:04:45|25666.57
14:04:46|25678.92
14:04:47|25678.92
14:04:48|25678.92
14:04:49|25678.92
14:04:50|25697.86
14:04:51|25697.86
14:04:51|25683.68
14:04:53|25669.31
14:04:54|25669.31
14:04:55|25672.21
14:04:55|25672.19
14:04:56|25672.19
14:04:58|25672.19
14:04:59|25672.19
14:04:59|25672.19
14:05:01|25673.04
14:05:02|25662.31
14:05:03|25665.1
14:05:04|25661.33
14:05:05|25661.33
14:05:06|25661.33
14:05:07|25661.33
14:05:08|25661.74
14:05:09|25675.55
14:05:10|25684.6
14:05:11|25685.25
14:05:12|25685.25
14:05:13|25702.69
14:05:14|25654.56
14:05:16|25654.56
14:05:16|25654.56
14:05:18|25654.56
14:05:19|25654.56
14:05:20|25654.56
14:05:21|25654.56
14:05:22|25654.56
14:05:23|25697.19
14:05:23|25685.61
14:05:25|25675.74
14:05:26|25675.74
14:05:27|25675.74
14:05:28|25688.13
14:05:29|25688.13
14:05:30|25688.13
14:05:31|25688.11
14:05:32|25697.19
14:05:33|25697.19
14:05:34|25697.19
14:05:35|25695.8
14:05:36|25695.8
14:05:37|25695.8
14:05:38|25695.8
14:05:39|25695.8
14:05:40|25695.8
14:05:41|25695.8
14:05:42|25695.8
14:05:43|25695.8
14:05:44|25687.32
14:05:45|25687.32
14:05:46|25687.32
14:05:47|25687.32
14:05:48|25687.32
14:05:49|25687.32
14:05:51|25694.19
14:05:51|25694.19
14:05:52|25684.16
14:05:53|25684.16
14:05:54|25684.16
14:05:55|25684.16
14:05:56|25693.77
14:05:58|25693.77
14:05:58|25703.44
14:05:59|25703.44
14:06:00|25707.31
14:06:01|25707.31
14:06:02|25722.81
14:06:03|25745.67
14:06:04|25745.67
14:06:05|25745.68
14:06:06|25737.89
14:06:07|25720.79
14:06:08|25713.6
14:06:09|25713.6
14:06:10|25713.6
14:06:11|25713.6
14:06:13|25713.6
14:06:14|25713.6
14:06:15|25713.6
14:06:16|25713.6
14:06:17|25713.6
14:06:18|25713.6
14:06:19|25713.6
14:06:21|25731.25
14:06:22|25731.25
14:06:23|25737.15
14:06:24|25737.15
14:06:25|25737.15
14:06:26|25743.29
14:06:27|25733.03
14:06:28|25733.03
14:06:29|25733.03
14:06:30|25733.03
14:06:31|25733.03
14:06:32|25688.81
14:06:33|25678.18
14:06:34|25712.27
14:06:35|25712.27
14:06:36|25712.27
14:06:37|25708.1
14:06:38|25709.51
14:06:39|25709.51
14:06:40|25709.51
14:06:41|25709.51
14:06:43|25710.7
14:06:43|25710.7
14:06:44|25707.96
14:06:45|25707.96
14:06:46|25707.96
14:06:47|25697.77
14:06:48|25697.77
14:06:49|25697.77
14:06:50|25697.77
14:06:51|25697.77
14:06:52|25697.77
14:06:53|25697.77
14:06:54|25686.06
14:06:55|25686.06
14:06:56|25686.06
14:06:57|25692.01
14:06:58|25685.54
14:06:59|25688.11
14:07:00|25688.11
14:07:01|25692.25
14:07:02|25707.93
14:07:03|25707.93
14:07:04|25707.93
14:07:06|25707.93
14:07:06|25688.81
14:07:07|25688.81
14:07:08|25688.81
14:07:09|25688.81
14:07:10|25688.81
14:07:11|25672.06
14:07:12|25672.06
14:07:14|25686.12
14:07:15|25688.81
14:07:16|25705.01
14:07:18|25705.01
14:07:19|25689.25
14:07:20|25689.25
14:07:21|25689.25
14:07:22|25689.25
14:07:23|25689.25
14:07:24|25689.25
14:07:25|25689.25
14:07:26|25689.25
14:07:27|25689.25
14:07:27|25695.7
14:07:29|25695.7
14:07:30|25695.7
14:07:31|25695.7
14:07:32|25695.7
14:07:33|25695.7
14:07:34|25701.6
14:07:35|25701.6
14:07:36|25701.6
14:07:37|25701.6
14:07:38|25701.6
14:07:39|25701.6
14:07:40|25701.6
14:07:41|25701.6
14:07:42|25701.6
14:07:42|25709.68
14:07:43|25709.68
14:07:45|25709.68
14:07:46|25729.57
14:07:47|25729.57
14:07:48|25729.57
14:07:49|25729.57
14:07:50|25737.8
14:07:51|25737.8
14:07:52|25737.8
14:07:53|25735.22
14:07:53|25752.74
14:07:55|25752.74
14:07:56|25752.74
14:07:57|25752.74
14:07:58|25752.74
14:07:59|25752.74
14:08:00|25752.74
14:08:01|25752.74
14:08:01|25752.74
14:08:03|25746.67
14:08:04|25746.67
14:08:05|25737.24
14:08:06|25724.94
14:08:07|25731.56
14:08:08|25715.83
14:08:09|25715.83
14:08:10|25715.81
14:08:11|25736.14
14:08:12|25723.04
14:08:13|25723.04
14:08:14|25723.04
14:08:15|25716.83
14:08:16|25716.83
14:08:17|25716.83
14:08:18|25716.83
14:08:20|25714.28
14:08:20|25716.83
14:08:21|25716.83
14:08:23|25716.83
14:08:24|25716.83
14:08:24|25716.83
14:08:25|25716.83
14:08:27|25716.83
14:08:27|25716.83
14:08:29|25716.83
14:08:30|25707.26
14:08:31|25707.26
14:08:32|25715.8
14:08:33|25715.8
14:08:34|25715.8
14:08:35|25715.8
14:08:36|25724.41
14:08:37|25724.41
14:08:38|25728.34
14:08:39|25728.34
14:08:40|25728.34
14:08:41|25723.21
14:08:42|25723.21
14:08:43|25737.77
14:08:44|25739.05
14:08:45|25739.05
14:08:46|25739.05
14:08:47|25730.61
14:08:48|25730.61
14:08:49|25730.61
14:08:50|25725.19
14:08:51|25725.19
14:08:52|25725.19
14:08:53|25725.19
14:08:54|25731.27
14:08:55|25731.27
14:08:56|25731.27
14:08:57|25731.27
14:08:58|25731.27
14:08:59|25761.43
14:09:00|25761.43
14:09:01|25761.43
14:09:02|25761.43
14:09:03|25761.43
14:09:05|25750.14
14:09:05|25756.2
14:09:06|25745.27
14:09:07|25754.78
14:09:08|25754.78
14:09:09|25770.57
14:09:10|25770.57
14:09:11|25763.5
14:09:12|25770.57
14:09:13|25770.57
14:09:15|25773.21
14:09:16|25763.26
14:09:17|25763.26
14:09:18|25763.26
14:09:20|25773.63
14:09:21|25777.57
14:09:22|25777.57
14:09:23|25785.91
14:09:24|25785.91
14:09:25|25784.04
14:09:26|25784.04
14:09:27|25784.04
14:09:28|25785.91
14:09:30|25785.91
14:09:30|25785.91
14:09:31|25784.04
14:09:32|25784.04
14:09:34|25774.77
14:09:35|25774.77
14:09:35|25762.71
14:09:36|25789.99
14:09:38|25789.99
14:09:39|25789.99
14:09:39|25797.71
14:09:40|25797.71
14:09:41|25804.05
14:09:42|25804.05
14:09:43|25793.5
14:09:45|25796.13
14:09:45|25796.13
14:09:46|25778.3
14:09:47|25778.3
14:09:48|25778.3
14:09:49|25797.39
14:09:51|25811.2
14:09:51|25811.2
14:09:52|25811.2
14:09:53|25811.21
14:09:54|25806.45
14:09:55|25806.45
14:09:56|25806.45
14:09:57|25837.23
14:09:58|25830.38
14:09:59|25829.06
14:10:00|25829.06
14:10:01|25829.06
14:10:02|25829.06
14:10:03|25829.06
14:10:05|25829.06
14:10:05|25837.6
14:10:06|25837.6
14:10:07|25837.6
14:10:08|25843.74
14:10:10|25843.74
14:10:10|25843.74
14:10:12|25850.
14:10:13|25841.36
14:10:14|25841.36
14:10:15|25845.38
14:10:16|25806.63
14:10:17|25806.63
14:10:19|25806.63
14:10:20|25824.01
14:10:20|25807.96
14:10:22|25817.11
14:10:24|25812.03
14:10:25|25807.86
14:10:26|25808.87
14:10:27|25812.01
14:10:27|25812.01
14:10:29|25812.01
14:10:31|25812.01
14:10:31|25812.01
14:10:32|25812.01
14:10:33|25812.01
14:10:34|25812.01
14:10:35|25812.01
14:10:36|25804.03
14:10:37|25804.03
14:10:38|25804.05
14:10:39|25804.03
14:10:40|25804.03
14:10:41|25804.03
14:10:42|25804.03
14:10:43|25806.65
14:10:44|25811.83
14:10:45|25821.69
14:10:46|25821.69
14:10:47|25821.69
14:10:49|25817.45
14:10:50|25818.42
14:10:50|25833.31
14:10:51|25833.31
14:10:52|25833.31
14:10:54|25831.84
14:10:54|25831.84
14:10:55|25840.47
14:10:57|25840.47
14:10:57|25840.47
14:10:58|25840.45
14:10:59|25840.45
14:11:00|25840.45
14:11:01|25840.45
14:11:02|25840.45
14:11:03|25840.31
14:11:04|25840.31
14:11:05|25840.31
14:11:06|25840.31
14:11:07|25840.31
14:11:08|25840.31
14:11:09|25840.31
14:11:10|25840.31
14:11:11|25826.49
14:11:13|25822.19
14:11:14|25825.02
14:11:14|25825.02
14:11:16|25825.02
14:11:17|25825.02
14:11:18|25825.02
14:11:19|25825.04
14:11:21|25834.8
14:11:22|25834.8
14:11:23|25834.8
14:11:23|25834.8
14:11:24|25834.49
14:11:26|25834.49
14:11:27|25826.77
14:11:29|25836.44
14:11:30|25836.44
14:11:31|25836.44
14:11:32|25836.44
14:11:32|25836.44
14:11:33|25836.44
14:11:35|25836.44
14:11:36|25836.44
14:11:36|25836.44
14:11:37|25836.44
14:11:39|25836.44
14:11:40|25836.44
14:11:40|25849.11
14:11:42|25849.11
14:11:42|25837.86
14:11:43|25837.86
14:11:44|25837.86
14:11:46|25837.86
14:11:46|25837.86
14:11:47|25837.86
14:11:49|25837.86
14:11:50|25837.86
14:11:51|25837.86
14:11:51|25837.86
14:11:53|25837.86
14:11:54|25843.41
14:11:54|25849.1
14:11:55|25847.78
14:11:56|25850.
14:11:58|25864.35
14:11:58|25872.56
14:11:59|25853.36
14:12:00|25853.36
14:12:02|25853.36
14:12:02|25853.36
14:12:03|25853.36
14:12:04|25861.82
14:12:05|25861.82
14:12:06|25868.8
14:12:07|25865.69
14:12:09|25847.55
14:12:09|25847.55
14:12:11|25857.24
14:12:11|25857.24
14:12:12|25857.24
14:12:13|25857.24
14:12:14|25857.24
14:12:16|25856.05
14:12:16|25856.05
14:12:17|25856.05
14:12:19|25856.05
14:12:19|25856.05
14:12:21|25874.79
14:12:23|25874.79
14:12:24|25874.79
14:12:25|25865.85
14:12:26|25865.85
14:12:27|25885.34
14:12:28|25885.34
14:12:29|25885.34
14:12:30|25885.34
14:12:31|25885.34
14:12:32|25885.34
14:12:33|25885.34
14:12:34|25885.34
14:12:35|25885.34
14:12:36|25885.34
14:12:37|25885.34
14:12:39|25878.09
14:12:39|25878.09
14:12:41|25864.57
14:12:41|25864.6
14:12:42|25864.6
14:12:43|25887.52
14:12:44|25906.3
14:12:46|25911.55
14:12:46|25894.53
14:12:47|25871.13
14:12:48|25867.19
14:12:49|25882.26
14:12:50|25882.26
14:12:51|25882.26
14:12:52|25882.26
14:12:53|25882.26
14:12:54|25882.26
14:12:55|25882.26
14:12:57|25871.91
14:12:57|25863.48
14:12:58|25894.66
14:12:59|25882.28
14:13:00|25882.28
14:13:01|25882.28
14:13:02|25877.97
14:13:03|25877.97
14:13:04|25877.97
14:13:05|25874.5
14:13:06|25874.5
14:13:07|25874.5
14:13:08|25874.5
14:13:09|25874.5
14:13:10|25876.49
14:13:11|25876.49
14:13:12|25876.49
14:13:13|25915.23
14:13:14|25915.61
14:13:15|25915.61
14:13:16|25909.16
14:13:17|25910.37
14:13:18|25930.33
14:13:20|25899.24
14:13:21|25899.23
14:13:22|25903.48
14:13:23|25903.48
14:13:25|25935.99
14:13:25|25935.99
14:13:27|25932.05
14:13:27|25916.2
14:13:29|25916.23
14:13:30|25916.23
14:13:31|25916.23
14:13:32|25916.23
14:13:33|25930.08
14:13:33|25915.85
14:13:35|25915.95
14:13:36|25929.63
14:13:37|25929.63
14:13:38|25917.86
14:13:39|25913.76
14:13:40|25913.76
14:13:41|25913.76
14:13:42|25936.83
14:13:43|25936.83
14:13:44|25937.13
14:13:45|25937.13
14:13:46|25938.42
14:13:47|25938.42
14:13:48|25938.42
14:13:49|25938.42
14:13:50|25951.5
14:13:51|25951.5
14:13:52|25951.5
14:13:54|25957.46
14:13:54|25952.76
14:13:55|25952.77
14:13:56|25952.77
14:13:57|25952.77
14:13:59|25945.12
14:14:00|25935.58
14:14:01|25945.11
14:14:01|25945.11
14:14:02|25945.11
14:14:03|25945.11
14:14:05|25944.03
14:14:06|25944.03
14:14:07|25957.1
14:14:07|25961.35
14:14:08|25961.35
14:14:10|25961.35
14:14:11|25972.14
14:14:12|25972.14
14:14:13|25958.56
14:14:14|25940.64
14:14:15|25946.86
14:14:16|25941.87
14:14:17|25960.58
14:14:18|25960.57
14:14:19|25960.57
14:14:20|25960.57
14:14:21|25958.65
14:14:23|25952.77
14:14:23|25927.62
14:14:25|25913.11
14:14:25|25925.25
14:14:27|25925.25
14:14:28|25925.25
14:14:29|25925.25
14:14:30|25925.25
14:14:31|25925.25
14:14:32|25911.1
14:14:33|25897.84
14:14:34|25896.53
14:14:35|25880.34
14:14:36|25898.09
14:14:37|25897.75
14:14:37|25899.62
14:14:39|25899.62
14:14:40|25879.52
14:14:40|25899.62
14:14:42|25899.62
14:14:42|25899.62
14:14:44|25887.8
14:14:45|25887.8
14:14:46|25873.37
14:14:47|25873.37
14:14:48|25873.37
14:14:49|25879.58
14:14:50|25870.98
14:14:50|25870.98
14:14:51|25880.71
14:14:53|25880.71
14:14:54|25880.71
14:14:54|25869.52
14:14:56|25900.17
14:14:57|25900.17
14:14:58|25900.17
14:14:59|25900.17
14:14:59|25900.17
14:15:01|25891.23
14:15:02|25891.23
14:15:03|25896.33
14:15:04|25896.33
14:15:05|25896.35
14:15:06|25896.35
14:15:07|25877.6
14:15:08|25904.62
14:15:09|25904.62
14:15:10|25913.55
14:15:11|25901.81
14:15:11|25924.74
14:15:13|25906.98
14:15:14|25916.47
14:15:15|25916.47
14:15:16|25906.71
14:15:17|25906.7
14:15:18|25906.7
14:15:19|25894.24
14:15:20|25894.24
14:15:21|25900.
14:15:22|25900.
14:15:23|25869.08
14:15:25|25869.08
14:15:26|25863.79
14:15:27|25863.79
14:15:28|25833.25
14:15:29|25833.25
14:15:30|25833.25
14:15:32|25838.06
14:15:32|25838.06
14:15:33|25838.06
14:15:34|25842.51
14:15:35|25842.51
14:15:36|25842.51
14:15:37|25842.51
14:15:38|25838.07
14:15:39|25838.07
14:15:40|25838.68
14:15:41|25838.68
14:15:42|25838.68
14:15:43|25838.68
14:15:44|25838.68
14:15:45|25838.68
14:15:46|25838.68
14:15:47|25867.6
14:15:48|25867.6
14:15:49|25867.6
14:15:50|25867.6
14:15:51|25867.6
14:15:52|25867.6
14:15:53|25867.6
14:15:54|25847.65
14:15:55|25847.65
14:15:56|25847.65
14:15:57|25847.65
14:15:58|25816.21
14:15:59|25823.3
14:16:00|25840.01
14:16:01|25840.
14:16:02|25825.46
14:16:03|25825.46
14:16:04|25825.46
14:16:05|25818.74
14:16:06|25791.02
14:16:07|25791.02
14:16:08|25780.93
14:16:09|25805.13
14:16:10|25805.16
14:16:11|25805.16
14:16:12|25814.72
14:16:13|25802.34
14:16:14|25802.34
14:16:15|25809.09
14:16:16|25809.09
14:16:17|25809.09
14:16:18|25811.62
14:16:19|25810.33
14:16:20|25816.59
14:16:21|25816.59
14:16:23|25816.59
14:16:24|25810.28
14:16:25|25810.28
14:16:26|25810.28
14:16:27|25787.79
14:16:28|25787.81
14:16:30|25787.8
14:16:31|25797.06
14:16:32|25797.06
14:16:33|25815.95
14:16:34|25812.9
14:16:35|25793.46
14:16:36|25800.5
14:16:37|25800.5
14:16:38|25755.64
14:16:39|25784.69
14:16:41|25783.42
14:16:41|25782.59
14:16:42|25783.42
14:16:43|25785.99
14:16:45|25764.73
14:16:46|25759.52
14:16:47|25777.47
14:16:48|25780.69
14:16:48|25780.
14:16:50|25762.2
14:16:51|25762.2
14:16:52|25777.1
14:16:53|25789.42
14:16:53|25788.13
14:16:55|25771.3
14:16:56|25777.59
14:16:56|25769.79
14:16:58|25777.25
14:16:59|25777.25
14:17:00|25787.85
14:17:01|25786.93
14:17:02|25780.3
14:17:03|25780.3
14:17:04|25780.3
14:17:05|25780.3
14:17:06|25780.3
14:17:07|25791.41
14:17:08|25803.67
14:17:09|25803.67
14:17:10|25789.34
14:17:11|25786.93
14:17:12|25786.72
14:17:13|25777.33
14:17:14|25777.33
14:17:15|25777.36
14:17:16|25774.24
14:17:17|25784.17
14:17:18|25784.17
14:17:19|25784.17
14:17:20|25784.17
14:17:21|25784.17
14:17:22|25784.17
14:17:22|25803.67
14:17:24|25801.79
14:17:26|25789.59
14:17:28|25789.59
14:17:29|25789.59
14:17:29|25789.59
14:17:32|25780.53
14:17:33|25780.53
14:17:33|25789.19
14:17:35|25789.19
14:17:36|25789.19
14:17:37|25789.19
14:17:38|25775.41
14:17:39|25775.41
14:17:40|25775.41
14:17:41|25779.52
14:17:42|25779.52
14:17:43|25779.52
14:17:44|25795.46
14:17:45|25795.46
14:17:46|25795.46
14:17:47|25795.46
14:17:48|25788.66
14:17:49|25780.17
14:17:50|25780.17
14:17:51|25791.1
14:17:52|25801.79
14:17:53|25801.79
14:17:54|25794.57
14:17:55|25798.51
14:17:56|25794.57
14:17:57|25794.57
14:17:58|25794.57
14:17:59|25794.57
14:18:00|25794.57
14:18:01|25795.06
14:18:02|25795.06
14:18:03|25795.06
14:18:04|25801.68
14:18:05|25801.68
14:18:06|25801.67
14:18:07|25801.67
14:18:08|25801.67
14:18:09|25801.68
14:18:10|25800.42
14:18:11|25812.98
14:18:12|25800.47
14:18:13|25800.47
14:18:14|25794.57
14:18:15|25799.94
14:18:16|25813.52
14:18:17|25811.15
14:18:18|25812.08
14:18:19|25812.53
14:18:20|25796.02
14:18:21|25796.02
14:18:22|25796.02
14:18:23|25796.02
14:18:24|25795.27
14:18:25|25795.27
14:18:26|25805.54
14:18:27|25781.97
14:18:28|25794.9
14:18:30|25794.87
14:18:30|25794.87
14:18:32|25793.86
14:18:33|25794.75
14:18:33|25794.75
14:18:35|25785.3
14:18:36|25785.3
14:18:37|25785.3
14:18:38|25785.3
14:18:39|25785.3
14:18:40|25771.48
14:18:41|25770.13
14:18:42|25770.13
14:18:43|25770.13
14:18:44|25770.13
14:18:45|25783.21
14:18:46|25785.06
14:18:47|25785.06
14:18:48|25785.06
14:18:49|25785.06
14:18:50|25785.06
14:18:51|25790.34
14:18:52|25802.06
14:18:53|25802.06
14:18:54|25802.06
14:18:55|25802.06
14:18:56|25802.06
14:18:57|25802.06
14:18:58|25802.06
14:18:59|25802.06
14:19:00|25798.17
14:19:01|25802.98
14:19:02|25798.12
14:19:03|25785.06
14:19:04|25776.86
14:19:05|25776.86
14:19:06|25779.48
14:19:07|25779.48
14:19:08|25772.53
14:19:09|25783.5
14:19:10|25783.5
14:19:11|25783.5
14:19:12|25783.5
14:19:13|25783.5
14:19:14|25783.46
14:19:15|25777.86
14:19:16|25777.86
14:19:17|25777.86
14:19:18|25783.47
14:19:19|25783.47
14:19:20|25783.47
14:19:21|25804.73
14:19:22|25804.73
14:19:23|25814.84
14:19:24|25828.53
14:19:25|25828.53
14:19:27|25828.53
14:19:28|25828.53
14:19:29|25828.53
14:19:30|25828.53
14:19:30|25824.72
14:19:32|25824.72
14:19:33|25824.72
14:19:35|25824.72
14:19:35|25824.72
14:19:36|25824.72
14:19:37|25824.72
14:19:38|25824.72
14:19:39|25824.72
14:19:40|25820.22
14:19:41|25820.22
14:19:42|25820.22
14:19:44|25816.87
14:19:44|25840.47
14:19:45|25840.47
14:19:47|25839.4
14:19:47|25845.93
14:19:49|25845.93
14:19:50|25824.53
14:19:51|25824.53
14:19:52|25824.53
14:19:52|25824.53
14:19:53|25824.53
14:19:54|25824.53
14:19:55|25823.83
14:19:56|25823.83
14:19:58|25823.83
14:19:59|25823.83
14:19:59|25823.83
14:20:01|25823.83
14:20:02|25817.4
14:20:03|25817.4
14:20:04|25817.4
14:20:05|25817.4
14:20:06|25817.4
14:20:06|25817.4
14:20:08|25812.73
14:20:09|25812.73
14:20:10|25812.73
14:20:11|25803.61
14:20:12|25803.61
14:20:12|25803.61
14:20:13|25803.59
14:20:15|25803.59
14:20:16|25803.59
14:20:17|25803.59
14:20:18|25803.59
14:20:19|25803.59
14:20:20|25800.
14:20:20|25800.
14:20:22|25811.41
14:20:23|25811.41
14:20:24|25811.41
14:20:25|25822.99
14:20:26|25822.99
14:20:27|25822.99
14:20:29|25825.28
14:20:30|25825.28
14:20:31|25825.28
14:20:32|25825.28
14:20:33|25825.28
14:20:35|25816.75
14:20:35|25816.75
14:20:36|25816.75
14:20:38|25818.66
14:20:38|25818.66
14:20:39|25818.66
14:20:40|25818.66
14:20:42|25818.66
14:20:43|25818.66
14:20:43|25818.66
14:20:44|25818.66
14:20:45|25818.66
14:20:46|25818.66
14:20:47|25818.66
14:20:49|25818.66
14:20:50|25818.66
14:20:51|25821.84
14:20:52|25821.84
14:20:53|25821.84
14:20:53|25821.84
14:20:54|25821.84
14:20:56|25821.84
14:20:57|25815.56
14:20:57|25815.56
14:20:58|25815.56
14:21:00|25815.56
14:21:01|25815.56
14:21:01|25804.61
14:21:03|25804.61
14:21:03|25804.61
14:21:04|25804.61
14:21:05|25806.24
14:21:07|25806.24
14:21:08|25806.24
14:21:09|25806.24
14:21:10|25806.24
14:21:11|25812.66
14:21:12|25812.76
14:21:13|25825.28
14:21:13|25825.28
14:21:15|25844.14
14:21:16|25869.6
14:21:17|25886.66
14:21:18|25882.74
14:21:19|25915.85
14:21:20|25916.21
14:21:21|25922.8
14:21:22|25915.39
14:21:23|25915.39
14:21:23|25891.88
14:21:25|25891.88
14:21:26|25881.67
14:21:26|25881.67
14:21:28|25891.2
14:21:29|25889.65
14:21:31|25889.65
14:21:31|25889.65
14:21:32|25889.65
14:21:34|25866.04
14:21:34|25866.04
14:21:36|25866.04
14:21:37|25890.67
14:21:38|25884.01
14:21:39|25884.01
14:21:40|25884.01
14:21:41|25884.01
14:21:42|25884.01
14:21:43|25884.01
14:21:44|25886.66
14:21:45|25886.66
14:21:46|25886.66
14:21:47|25886.66
14:21:48|25886.66
14:21:48|25874.59
14:21:50|25874.59
14:21:51|25874.59
14:21:52|25874.59
14:21:53|25880.55
14:21:54|25880.55
14:21:55|25880.55
14:21:56|25863.
14:21:57|25863.
14:21:58|25878.14
14:21:59|25878.14
14:22:00|25877.16
14:22:01|25877.16
14:22:02|25877.16
14:22:03|25877.16
14:22:04|25877.16
14:22:05|25877.16
14:22:06|25865.91
14:22:07|25851.45
14:22:08|25851.45
14:22:09|25851.45
14:22:10|25851.45
14:22:11|25850.
14:22:12|25840.46
14:22:13|25846.34
14:22:14|25840.46
14:22:15|25837.09
14:22:16|25846.34
14:22:17|25856.09
14:22:18|25856.09
14:22:19|25870.68
14:22:20|25870.68
14:22:21|25870.68
14:22:22|25870.68
14:22:23|25870.68
14:22:24|25870.68
14:22:25|25870.45
14:22:26|25870.44
14:22:27|25870.44
14:22:28|25864.67
14:22:29|25864.67
14:22:31|25864.67
14:22:32|25864.5
14:22:33|25865.79
14:22:34|25877.16
14:22:36|25886.17
14:22:37|25879.32
14:22:38|25879.32
14:22:39|25879.32
14:22:40|25879.32
14:22:41|25882.63
14:22:42|25882.63
14:22:43|25882.63
14:22:44|25882.63
14:22:45|25896.42
14:22:46|25896.42
14:22:47|25896.42
14:22:48|25896.42
14:22:49|25891.16
14:22:50|25873.57
14:22:51|25873.57
14:22:52|25873.57
14:22:53|25865.47
14:22:55|25865.47
14:22:55|25865.47
14:22:56|25863.97
14:22:57|25863.97
14:22:58|25863.97
14:22:59|25863.43
14:23:00|25863.43
14:23:01|25863.43
14:23:02|25863.43
14:23:03|25863.43
14:23:04|25848.54
14:23:05|25848.46
14:23:06|25848.46
14:23:07|25844.03
14:23:08|25844.03
14:23:09|25844.03
14:23:10|25844.92
14:23:11|25838.47
14:23:12|25846.47
14:23:13|25846.47
14:23:14|25837.05
14:23:15|25837.05
14:23:16|25837.05
14:23:17|25817.45
14:23:18|25817.45
14:23:19|25817.45
14:23:20|25817.45
14:23:21|25817.45
14:23:22|25817.45
14:23:23|25811.44
14:23:24|25828.04
14:23:25|25828.04
14:23:26|25828.04
14:23:27|25828.04
14:23:28|25827.67
14:23:30|25827.67
14:23:31|25827.67
14:23:32|25827.67
14:23:33|25827.67
14:23:34|25827.67
14:23:35|25827.67
14:23:36|25827.67
14:23:37|25827.67
14:23:38|25827.67
14:23:39|25843.25
14:23:40|25820.94
14:23:41|25820.94
14:23:42|25841.17
14:23:43|25841.17
14:23:44|25835.82
14:23:45|25834.53
14:23:46|25834.53
14:23:47|25834.53
14:23:48|25816.15
14:23:49|25816.13
14:23:50|25814.18
14:23:51|25814.18
14:23:52|25814.18
14:23:53|25814.18
14:23:54|25814.18
14:23:55|25838.78
14:23:56|25838.78
14:23:57|25838.78
14:23:58|25838.78
14:23:59|25838.78
14:24:00|25835.79
14:24:01|25835.79
14:24:02|25835.79
14:24:03|25835.79
14:24:04|25835.79
14:24:06|25821.75
14:24:06|25821.75
14:24:07|25816.31
14:24:08|25808.7
14:24:09|25808.7
14:24:10|25813.9
14:24:11|25813.9
14:24:13|25813.9
14:24:14|25813.9
14:24:15|25813.9
14:24:15|25813.9
14:24:16|25813.9
14:24:17|25813.9
14:24:18|25766.43
14:24:19|25766.43
14:24:20|25766.43
14:24:21|25766.43
14:24:23|25779.02
14:24:24|25779.02
14:24:25|25775.87
14:24:26|25763.41
14:24:26|25761.21
14:24:28|25758.37
14:24:28|25753.85
14:24:29|25753.85
14:24:31|25746.38
14:24:32|25746.38
14:24:33|25746.38
14:24:35|25704.58
14:24:35|25721.47
14:24:37|25718.41
14:24:38|25733.19
14:24:39|25731.91
14:24:40|25731.91
14:24:41|25724.03
14:24:43|25724.03
14:24:44|25739.73
14:24:45|25739.73
14:24:46|25725.7
14:24:47|25725.68
14:24:48|25725.68
14:24:50|25725.68
14:24:50|25725.68
14:24:51|25725.68
14:24:53|25725.68
14:24:54|25725.68
14:24:55|25730.61
14:24:56|25730.61
14:24:57|25730.61
14:24:58|25730.61
14:24:59|25730.61
14:25:00|25726.45
14:25:01|25727.53
14:25:02|25716.16
14:25:03|25716.16
14:25:04|25716.16
14:25:05|25727.16
14:25:06|25737.04
14:25:07|25746.94
14:25:08|25746.94
14:25:09|25756.89
14:25:10|25756.89
14:25:11|25746.39
14:25:12|25746.39
14:25:13|25752.79
14:25:14|25752.97
14:25:15|25752.97
14:25:16|25752.97
14:25:17|25752.97
14:25:18|25752.97
14:25:19|25752.97
14:25:20|25757.45
14:25:21|25757.45
14:25:22|25763.83
14:25:23|25771.06
14:25:24|25771.06
14:25:25|25771.06
14:25:26|25789.41
14:25:27|25789.41
14:25:28|25768.83
14:25:29|25786.04
14:25:30|25786.04
14:25:31|25803.37
14:25:33|25803.37
14:25:34|25806.45
14:25:35|25806.45
14:25:35|25806.45
14:25:36|25805.02
14:25:38|25790.5
14:25:39|25790.5
14:25:40|25797.63
14:25:41|25780.79
14:25:42|25780.79
14:25:43|25785.2
14:25:44|25785.2
14:25:45|25785.2
14:25:46|25785.2
14:25:47|25785.2
14:25:48|25785.2
14:25:49|25772.37
14:25:50|25772.37
14:25:51|25772.37
14:25:52|25772.37
14:25:53|25780.7
14:25:54|25780.7
14:25:55|25780.7
14:25:56|25780.7
14:25:57|25780.7
14:25:58|25780.67
14:25:59|25780.67
14:26:00|25780.67
14:26:01|25780.67
14:26:02|25780.39
14:26:03|25780.39
14:26:04|25780.39
14:26:05|25755.09
14:26:06|25755.09
14:26:07|25755.09
14:26:09|25755.09
14:26:09|25788.15
14:26:10|25788.15
14:26:11|25784.2
14:26:12|25784.2
14:26:13|25772.05
14:26:14|25772.05
14:26:15|25772.05
14:26:16|25772.05
14:26:17|25772.05
14:26:18|25772.05
14:26:19|25771.53
14:26:20|25771.53
14:26:21|25771.53
14:26:22|25771.53
14:26:23|25771.53
14:26:24|25761.44
14:26:26|25761.44
14:26:26|25760.95
14:26:27|25751.45
14:26:28|25760.95
14:26:29|25760.95
14:26:30|25760.95
14:26:31|25757.03
14:26:32|25757.03
14:26:34|25787.9
14:26:35|25787.9
14:26:37|25787.9
14:26:37|25787.9
14:26:39|25787.9
14:26:39|25787.9
14:26:41|25787.9
14:26:42|25776.44
14:26:43|25776.44
14:26:44|25776.44
14:26:45|25776.44
14:26:47|25796.28
14:26:48|25796.28
14:26:48|25796.28
14:26:50|25796.28
14:26:51|25796.22
14:26:51|25796.22
14:26:52|25796.22
14:26:53|25796.22
14:26:55|25796.22
14:26:55|25796.22
14:26:56|25796.22
14:26:57|25796.22
14:26:59|25796.22
14:26:59|25806.55
14:27:01|25806.55
14:27:02|25821.24
14:27:03|25821.24
14:27:04|25837.11
14:27:05|25843.18
14:27:06|25843.18
14:27:07|25843.18
14:27:08|25843.18
14:27:09|25843.18
14:27:10|25843.18
14:27:11|25843.18
14:27:12|25843.18
14:27:13|25843.18
14:27:14|25843.18
14:27:15|25843.18
14:27:16|25843.18
14:27:17|25831.49
14:27:18|25841.42
14:27:19|25841.42
14:27:20|25841.42
14:27:21|25819.16
14:27:22|25819.16
14:27:23|25819.16
14:27:24|25819.16
14:27:25|25819.16
14:27:26|25814.52
14:27:27|25814.52
14:27:28|25814.52
14:27:29|25814.52
14:27:30|25814.52
14:27:31|25814.52
14:27:32|25803.28
14:27:33|25803.28
14:27:34|25803.28
14:27:36|25804.59
14:27:37|25804.59
14:27:38|25804.59
14:27:39|25804.59
14:27:40|25804.59
14:27:41|25804.59
14:27:42|25804.59
14:27:43|25804.59
14:27:44|25804.59
14:27:45|25804.59
14:27:46|25804.59
14:27:46|25787.78
14:27:48|25787.78
14:27:49|25787.78
14:27:50|25787.78
14:27:51|25769.74
14:27:52|25769.74
14:27:53|25769.74
14:27:53|25769.74
14:27:55|25769.74
14:27:55|25778.42
14:27:56|25778.42
14:27:58|25778.42
14:27:59|25778.42
14:28:00|25778.42
14:28:01|25778.42
14:28:02|25778.42
14:28:03|25778.42
14:28:04|25778.42
14:28:04|25778.42
14:28:06|25778.42
14:28:07|25778.42
14:28:08|25806.29
14:28:09|25806.29
14:28:10|25804.87
14:28:11|25804.87
14:28:12|25805.64
14:28:13|25806.2
14:28:14|25806.2
14:28:15|25806.2
14:28:16|25806.2
14:28:16|25806.2
14:28:17|25806.2
14:28:19|25806.07
14:28:20|25806.2
14:28:21|25806.2
14:28:22|25806.2
14:28:23|25806.2
14:28:24|25806.2
14:28:25|25806.01
14:28:26|25806.01
14:28:27|25806.01
14:28:28|25806.01
14:28:29|25806.01
14:28:29|25797.23
14:28:31|25797.23
14:28:31|25804.85
14:28:33|25804.89
14:28:34|25776.59
14:28:35|25789.42
14:28:37|25769.75
14:28:37|25769.75
14:28:39|25797.1
14:28:40|25800.93
14:28:41|25781.81
14:28:42|25781.81
14:28:43|25781.81
14:28:45|25813.2
14:28:46|25813.2
14:28:47|25813.2
14:28:48|25813.2
14:28:49|25818.81
14:28:50|25818.81
14:28:51|25808.52
14:28:52|25808.08
14:28:53|25808.08
14:28:54|25804.65
14:28:55|25789.02
14:28:56|25789.02
14:28:57|25796.69
14:28:58|25796.69
14:28:59|25807.22
14:29:00|25807.22
14:29:01|25815.33
14:29:02|25815.33
14:29:03|25816.59
14:29:04|25816.59
14:29:05|25816.59
14:29:06|25816.59
14:29:07|25818.81
14:29:08|25830.23
14:29:09|25830.23
14:29:10|25821.96
14:29:11|25827.07
14:29:12|25827.07
14:29:13|25827.07
14:29:14|25827.07
14:29:15|25843.18
14:29:16|25843.18
14:29:17|25843.18
14:29:18|25843.18
14:29:19|25843.18
14:29:20|25838.92
14:29:21|25838.92
14:29:22|25838.92
14:29:23|25841.64
14:29:24|25841.64
14:29:25|25832.37
14:29:26|25838.52
14:29:27|25838.52
14:29:28|25838.52
14:29:29|25838.52
14:29:30|25830.58
14:29:31|25830.58
14:29:32|25829.13
14:29:33|25829.13
14:29:34|25820.06
14:29:35|25809.58
14:29:37|25809.58
14:29:38|25809.58
14:29:39|25809.58
14:29:40|25809.58
14:29:40|25809.58
14:29:42|25809.58
14:29:42|25803.2
14:29:44|25803.2
14:29:45|25803.2
14:29:45|25803.2
14:29:46|25803.2
14:29:48|25803.2
14:29:48|25789.
14:29:50|25803.48
14:29:50|25803.52
14:29:52|25816.58
14:29:52|25816.58
14:29:54|25816.58
14:29:54|25816.1
14:29:56|25813.27
14:29:57|25811.27
14:29:58|25811.27
14:29:59|25801.83
14:30:00|25801.83
14:30:02|25814.43
14:30:02|25814.43
14:30:03|25814.43
14:30:04|25814.43
14:30:06|25806.64
14:30:06|25804.41
14:30:07|25804.41
14:30:08|25805.73
14:30:09|25795.87
14:30:10|25791.63
14:30:11|25762.6
14:30:13|25782.34
14:30:13|25782.31
14:30:14|25768.58
14:30:15|25780.51
14:30:16|25780.51
14:30:17|25776.86
14:30:18|25769.17
14:30:19|25769.17
14:30:20|25769.17
14:30:21|25767.66
14:30:22|25780.77
14:30:23|25780.77
14:30:24|25780.77
14:30:25|25780.77
14:30:26|25781.98
14:30:27|25781.98
14:30:28|25781.98
14:30:29|25777.62
14:30:30|25777.62
14:30:31|25757.43
14:30:32|25757.43
14:30:33|25771.23
14:30:34|25771.23
14:30:35|25771.23
14:30:36|25771.23
14:30:38|25780.
14:30:39|25792.71
14:30:40|25792.71
14:30:41|25792.71
14:30:42|25792.71
14:30:44|25792.71
14:30:45|25804.09
14:30:46|25804.09
14:30:47|25805.93
14:30:48|25805.93
14:30:49|25805.93
14:30:50|25805.93
14:30:51|25798.14
14:30:52|25798.14
14:30:53|25798.14
14:30:54|25798.14
14:30:55|25798.14
14:30:56|25798.14
14:30:57|25791.31
14:30:58|25791.31
14:30:59|25791.31
14:31:00|25791.31
14:31:01|25791.31
14:31:02|25791.31
14:31:03|25791.31
14:31:04|25791.31
14:31:05|25791.31
14:31:06|25791.31
14:31:07|25791.31
14:31:08|25791.31
14:31:09|25791.31
14:31:10|25805.24
14:31:11|25805.24
14:31:12|25804.31
14:31:13|25804.31
14:31:14|25823.85
14:31:15|25802.92
14:31:16|25802.92
14:31:17|25802.92
14:31:18|25802.92
14:31:19|25802.92
14:31:20|25802.92
14:31:21|25802.92
14:31:22|25817.2
14:31:23|25819.59
14:31:24|25819.59
14:31:25|25819.59
14:31:26|25819.59
14:31:27|25785.02
14:31:28|25806.12
14:31:29|25806.12
14:31:30|25806.12
14:31:31|25806.12
14:31:32|25806.12
14:31:33|25806.12
14:31:34|25806.12
14:31:35|25805.64
14:31:36|25805.64
14:31:38|25805.64
14:31:39|25805.64
14:31:40|25825.64
14:31:41|25825.64
14:31:42|25825.64
14:31:44|25825.64
14:31:44|25800.
14:31:45|25800.
14:31:46|25780.8
14:31:47|25780.8
14:31:48|25780.8
14:31:49|25783.04
14:31:50|25783.04
14:31:51|25780.8
14:31:53|25780.8
14:31:53|25780.8
14:31:55|25781.76
14:31:55|25783.17
14:31:56|25783.17
14:31:57|25788.64
14:31:59|25788.64
14:32:00|25788.64
14:32:01|25788.64
14:32:02|25788.64
14:32:03|25776.64
14:32:04|25776.64
14:32:05|25769.61
14:32:06|25758.27
14:32:08|25765.93
14:32:08|25758.25
14:32:09|25758.25
14:32:10|25736.11
14:32:11|25736.11
14:32:12|25736.11
14:32:13|25736.11
14:32:14|25736.11
14:32:15|25740.
14:32:16|25740.
14:32:17|25740.
14:32:18|25740.
14:32:19|25740.
14:32:20|25734.88
14:32:21|25734.88
14:32:22|25734.88
14:32:23|25734.88
14:32:24|25734.88
14:32:25|25731.11
14:32:26|25731.11
14:32:27|25731.11
14:32:28|25721.69
14:32:29|25721.69
14:32:30|25721.69
14:32:31|25721.69
14:32:32|25721.69
14:32:33|25721.69
14:32:34|25721.69
14:32:35|25721.69
14:32:36|25721.69
14:32:37|25721.69
14:32:39|25721.69
14:32:40|25721.69
14:32:41|25721.69
14:32:42|25721.69
14:32:43|25732.31
14:32:44|25732.31
14:32:46|25728.41
14:32:46|25728.41
14:32:48|25728.41
14:32:48|25728.41
14:32:50|25728.41
14:32:51|25728.41
14:32:52|25714.44
14:32:53|25714.44
14:32:54|25700.
14:32:55|25680.5
14:32:56|25695.12
14:32:57|25667.
14:32:58|25669.71
14:32:59|25665.41
14:33:00|25665.41
14:33:01|25620.62
14:33:02|25630.24
14:33:03|25663.89
14:33:04|25669.42
14:33:05|25662.48
14:33:06|25614.37
14:33:07|25614.37
14:33:08|25601.67
14:33:09|25611.88
14:33:10|25625.55
14:33:11|25635.17
14:33:12|25635.17
14:33:13|25606.96
14:33:14|25606.96
14:33:15|25602.58
14:33:16|25602.58
14:33:17|25595.34
14:33:18|25593.61
14:33:19|25621.54
14:33:20|25621.54
14:33:21|25577.79
14:33:23|25605.42
14:33:23|25605.42
14:33:24|25593.6
14:33:25|25596.79
14:33:26|25596.79
14:33:27|25596.79
14:33:28|25596.79
14:33:30|25578.12
14:33:30|25585.33
14:33:32|25572.08
14:33:32|25572.08
14:33:33|25610.81
14:33:35|25616.28
14:33:35|25633.73
14:33:37|25620.
14:33:38|25620.
14:33:39|25591.37
14:33:40|25578.42
14:33:41|25582.8
14:33:43|25577.79
14:33:44|25565.87
14:33:44|25565.87
14:33:46|25578.51
14:33:48|25578.51
14:33:48|25578.51
14:33:49|25578.51
14:33:50|25578.51
14:33:51|25578.51
14:33:52|25578.51
14:33:53|25601.7
14:33:54|25601.7
14:33:55|25601.7
14:33:56|25601.7
14:33:57|25582.97
14:33:58|25614.77
14:33:59|25625.64
14:34:00|25614.75
14:34:01|25614.75
14:34:02|25614.75
14:34:03|25614.75
14:34:04|25614.75
14:34:05|25615.03
14:34:06|25614.84
14:34:07|25614.84
14:34:08|25635.17
14:34:09|25624.18
14:34:10|25624.18
14:34:11|25624.18
14:34:12|25624.38
14:34:13|25617.39
14:34:14|25601.67
14:34:15|25592.3
14:34:16|25592.3
14:34:17|25612.77
14:34:18|25623.98
14:34:19|25623.98
14:34:20|25623.98
14:34:21|25623.98
14:34:22|25623.98
14:34:23|25635.16
14:34:24|25635.16
14:34:25|25623.96
14:34:26|25623.96
14:34:27|25612.98
14:34:28|25612.98
14:34:29|25614.11
14:34:30|25614.11
14:34:31|25614.11
14:34:32|25616.48
14:34:33|25616.48
14:34:34|25610.42
14:34:35|25610.42
14:34:36|25610.42
14:34:37|25610.42
14:34:38|25610.42
14:34:39|25610.42
14:34:41|25625.43
14:34:42|25624.17
14:34:43|25624.17
14:34:44|25633.73
14:34:45|25615.78
14:34:47|25618.98
14:34:47|25618.98
14:34:49|25618.98
14:34:50|25618.98
14:34:51|25618.98
14:34:52|25618.98
14:34:53|25618.98
14:34:54|25606.62
14:34:55|25602.99
14:34:56|25605.98
14:34:57|25591.43
14:34:58|25577.79
14:34:59|25589.15
14:35:00|25589.15
14:35:01|25601.4
14:35:02|25601.4
14:35:03|25601.4
14:35:04|25595.31
14:35:05|25598.97
14:35:06|25591.09
14:35:07|25591.09
14:35:08|25578.37
14:35:09|25578.37
14:35:10|25578.81
14:35:11|25596.6
14:35:12|25574.92
14:35:13|25570.67
14:35:14|25570.67
14:35:15|25594.94
14:35:16|25594.94
14:35:17|25594.62
14:35:18|25548.
14:35:19|25572.27
14:35:20|25550.06
14:35:21|25562.49
14:35:22|25563.02
14:35:23|25563.02
14:35:24|25563.02
14:35:25|25574.34
14:35:26|25581.57
14:35:27|25580.6
14:35:28|25580.6
14:35:29|25570.8
14:35:30|25529.77
14:35:31|25541.78
14:35:32|25541.78
14:35:33|25534.03
14:35:34|25531.5
14:35:35|25558.47
14:35:36|25558.47
14:35:38|25533.63
14:35:38|25533.63
14:35:39|25533.63
14:35:40|25533.63
14:35:42|25572.08
14:35:43|25572.08
14:35:44|25570.18
14:35:45|25545.25
14:35:46|25545.25
14:35:47|25546.53
14:35:48|25541.25
14:35:49|25550.26
14:35:51|25571.93
14:35:52|25571.93
14:35:53|25571.93
14:35:53|25571.93
14:35:55|25571.89
14:35:56|25571.89
14:35:57|25572.09
14:35:59|25572.09
14:36:00|25572.09
14:36:00|25571.76
14:36:02|25572.09
14:36:03|25590.61
14:36:04|25600.
14:36:05|25606.57
14:36:06|25606.57
14:36:07|25602.12
14:36:08|25613.81
14:36:09|25613.81
14:36:10|25613.81
14:36:11|25613.81
14:36:12|25613.81
14:36:13|25613.42
14:36:14|25612.83
14:36:15|25612.83
14:36:16|25637.49
14:36:17|25637.49
14:36:18|25659.24
14:36:19|25659.24
14:36:20|25669.06
14:36:21|25669.06
14:36:23|25639.46
14:36:23|25644.09
14:36:24|25644.09
14:36:25|25629.86
14:36:26|25629.86
14:36:27|25632.44
14:36:28|25632.44
14:36:29|25610.99
14:36:30|25633.12
14:36:31|25633.12
14:36:32|25633.12
14:36:33|25633.12
14:36:34|25633.12
14:36:35|25625.94
14:36:36|25632.28
14:36:37|25632.28
14:36:38|25632.28
14:36:39|25632.28
14:36:40|25632.28
14:36:41|25644.73
14:36:43|25639.16
14:36:44|25639.16
14:36:45|25635.71
14:36:47|25635.71
14:36:48|25619.67
14:36:48|25634.99
14:36:49|25624.95
14:36:50|25624.95
14:36:51|25624.95
14:36:52|25639.64
14:36:54|25639.64
14:36:55|25639.64
14:36:55|25651.75
14:36:56|25651.75
14:36:57|25651.75
14:36:58|25651.75
14:36:59|25651.75
14:37:01|25650.77
14:37:02|25650.77
14:37:02|25651.75
14:37:03|25651.75
14:37:04|25669.02
14:37:05|25658.91
14:37:06|25669.02
14:37:07|25675.63
14:37:08|25672.37
14:37:09|25672.37
14:37:10|25675.63
14:37:11|25676.33
14:37:12|25673.74
14:37:13|25658.59
14:37:14|25649.99
14:37:15|25649.99
14:37:16|25649.99
14:37:17|25667.38
14:37:18|25677.31
14:37:19|25664.93
14:37:21|25664.93
14:37:21|25700.
14:37:22|25700.
14:37:23|25700.
14:37:25|25700.
14:37:26|25700.
14:37:26|25700.
14:37:27|25680.41
14:37:28|25680.41
14:37:30|25680.41
14:37:31|25680.41
14:37:32|25669.07
14:37:32|25669.07
14:37:33|25669.07
14:37:35|25669.07
14:37:36|25669.07
14:37:37|25669.07
14:37:38|25669.07
14:37:38|25669.07
14:37:40|25669.07
14:37:41|25667.47
14:37:42|25676.13
14:37:43|25676.13
14:37:44|25676.15
14:37:45|25676.15
14:37:46|25676.15
14:37:48|25676.15
14:37:49|25683.16
14:37:50|25683.16
14:37:51|25683.16
14:37:52|25683.16
14:37:53|25683.16
14:37:54|25683.16
14:37:56|25684.09
14:37:57|25684.09
14:37:57|25687.94
14:37:59|25687.94
14:38:00|25687.94
14:38:01|25687.94
14:38:02|25687.94
14:38:03|25687.94
14:38:04|25688.28
14:38:04|25693.
14:38:06|25693.
14:38:07|25693.
14:38:08|25690.76
14:38:09|25690.76
14:38:10|25690.76
14:38:11|25690.76
14:38:12|25678.76
14:38:13|25678.76
14:38:14|25686.33
14:38:15|25686.33
14:38:16|25686.33
14:38:17|25673.41
14:38:18|25673.41
14:38:19|25673.41
14:38:20|25673.41
14:38:21|25673.41
14:38:22|25667.35
14:38:23|25667.35
14:38:23|25661.54
14:38:25|25661.54
14:38:26|25661.54
14:38:28|25661.54
14:38:28|25660.88
14:38:29|25660.88
14:38:30|25660.88
14:38:31|25660.88
14:38:32|25660.88
14:38:33|25660.88
14:38:34|25660.88
14:38:35|25650.89
14:38:37|25650.89
14:38:37|25650.89
14:38:38|25652.23
14:38:39|25652.23
14:38:40|25652.23
14:38:41|25652.23
14:38:42|25652.23
14:38:43|25659.94
14:38:45|25680.25
14:38:46|25677.01
14:38:47|25677.01
14:38:48|25642.15
14:38:49|25642.17
14:38:50|25642.17
14:38:51|25642.17
14:38:52|25642.17
14:38:53|25642.17
14:38:54|25642.17
14:38:55|25642.17
14:38:56|25642.17
14:38:57|25642.17
14:38:58|25642.17
14:38:59|25675.55
14:39:00|25675.55
14:39:01|25671.85
14:39:02|25671.85
14:39:03|25671.85
14:39:04|25671.85
14:39:05|25671.85
14:39:06|25674.88
14:39:07|25674.88
14:39:08|25674.88
14:39:09|25674.88
14:39:10|25674.88
14:39:11|25675.75
14:39:12|25675.75
14:39:13|25675.75
14:39:14|25675.75
14:39:15|25675.75
14:39:16|25675.75
14:39:17|25675.75
14:39:18|25695.39
14:39:19|25695.39
14:39:21|25695.39
14:39:21|25695.39
14:39:22|25694.11
14:39:23|25694.11
14:39:24|25691.09
14:39:25|25683.59
14:39:26|25683.59
14:39:27|25683.59
14:39:28|25683.59
14:39:29|25686.56
14:39:30|25678.85
14:39:31|25678.85
14:39:32|25678.85
14:39:33|25678.85
14:39:34|25686.59
14:39:35|25686.59
14:39:36|25686.59
14:39:37|25686.59
14:39:38|25675.75
14:39:39|25675.75
14:39:40|25675.75
14:39:41|25661.4
14:39:42|25661.4
14:39:43|25661.4
14:39:44|25661.4
14:39:46|25665.23
14:39:46|25665.23
14:39:48|25665.23
14:39:49|25665.23
14:39:50|25665.23
14:39:52|25657.4
14:39:52|25657.4
14:39:53|25671.91
14:39:55|25673.19
14:39:55|25673.19
14:39:57|25673.19
14:39:57|25673.19
14:39:59|25665.91
14:40:00|25651.31
14:40:00|25651.31
14:40:01|25649.45
14:40:03|25649.45
14:40:04|25649.45
14:40:04|25635.65
14:40:05|25635.65
14:40:07|25633.33
14:40:08|25633.33
14:40:08|25633.33
14:40:09|25633.33
14:40:11|25633.33
14:40:12|25635.45
14:40:13|25635.45
14:40:15|25635.45
14:40:15|25635.45
14:40:16|25635.45
14:40:18|25635.45
14:40:18|25635.45
14:40:19|25635.45
14:40:21|25635.45
14:40:22|25635.45
14:40:23|25646.47
14:40:23|25646.47
14:40:25|25646.47
14:40:25|25646.47
14:40:27|25646.47
14:40:27|25655.97
14:40:29|25655.97
14:40:30|25655.97
14:40:31|25655.97
14:40:31|25655.97
14:40:32|25645.21
14:40:33|25637.49
14:40:35|25637.49
14:40:36|25637.49
14:40:36|25637.49
14:40:38|25630.16
14:40:38|25630.16
14:40:39|25630.16
14:40:40|25630.16
14:40:41|25630.16
14:40:43|25626.4
14:40:44|25626.4
14:40:45|25626.4
14:40:45|25626.4
14:40:47|25626.4
14:40:48|25613.61
14:40:50|25613.59
14:40:50|25624.09
14:40:51|25624.09
14:40:52|25624.09
14:40:54|25624.09
14:40:55|25624.09
14:40:56|25624.09
14:40:57|25624.09
14:40:58|25623.45
14:40:59|25623.45
14:41:00|25630.59
14:41:01|25607.85
14:41:02|25607.85
14:41:03|25631.44
14:41:05|25631.44
14:41:05|25631.44
14:41:06|25631.44
14:41:07|25647.38
14:41:08|25647.38
14:41:09|25647.38
14:41:10|25647.38
14:41:11|25647.38
14:41:12|25647.38
14:41:13|25647.38
14:41:14|25647.38
14:41:15|25647.38
14:41:16|25647.38
14:41:17|25653.31
14:41:18|25653.31
14:41:19|25653.31
14:41:20|25653.31
14:41:21|25664.08
14:41:22|25647.36
14:41:23|25647.36
14:41:24|25651.85
14:41:25|25651.85
14:41:26|25683.54
14:41:27|25689.33
14:41:28|25689.33
14:41:29|25677.38
14:41:30|25677.39
14:41:31|25695.34
14:41:32|25695.34
14:41:33|25695.34
14:41:34|25695.34
14:41:35|25695.34
14:41:36|25699.99
14:41:37|25699.99
14:41:38|25699.99
14:41:39|25699.99
14:41:40|25699.99
14:41:41|25699.99
14:41:42|25699.99
14:41:43|25699.99
14:41:44|25699.99
14:41:45|25699.99
14:41:46|25671.86
14:41:48|25675.98
14:41:49|25675.98
14:41:50|25675.98
14:41:51|25670.39
14:41:52|25670.39
14:41:53|25670.39
14:41:54|25670.39
14:41:55|25670.39
14:41:56|25670.39
14:41:57|25686.94
14:41:58|25686.94
14:41:59|25686.94
14:42:00|25686.94
14:42:01|25675.88
14:42:02|25675.88
14:42:03|25675.88
14:42:04|25675.88
14:42:05|25675.88
14:42:06|25675.88
14:42:07|25675.88
14:42:08|25675.88
14:42:09|25675.88
14:42:10|25675.88
14:42:11|25675.88
14:42:12|25675.88
14:42:13|25675.88
14:42:14|25675.88
14:42:15|25675.88
14:42:16|25675.88
14:42:17|25675.88
14:42:18|25675.88
14:42:19|25678.68
14:42:20|25657.77
14:42:21|25657.77
14:42:22|25657.77
14:42:23|25657.77
14:42:24|25657.77
14:42:25|25657.77
14:42:26|25657.77
14:42:27|25655.22
14:42:28|25655.22
14:42:29|25655.22
14:42:30|25655.22
14:42:31|25655.22
14:42:32|25655.22
14:42:33|25655.22
14:42:34|25665.01
14:42:35|25660.43
14:42:36|25660.43
14:42:37|25660.43
14:42:38|25660.43
14:42:39|25660.43
14:42:40|25660.43
14:42:41|25660.43
14:42:42|25660.43
14:42:43|25660.43
14:42:44|25660.43
14:42:45|25660.43
14:42:46|25660.43
14:42:47|25660.43
14:42:48|25660.43
14:42:50|25637.49
14:42:50|25637.49
14:42:51|25634.54
14:42:53|25634.54
14:42:54|25631.54
14:42:56|25630.23
14:42:56|25630.23
14:42:57|25614.95
14:42:58|25614.95
14:42:59|25614.95
14:43:00|25614.95
14:43:01|25613.61
14:43:02|25613.61
14:43:03|25613.61
14:43:04|25604.45
14:43:05|25640.4
14:43:06|25640.4
14:43:07|25624.49
14:43:09|25647.6
14:43:10|25647.6
14:43:10|25647.6
14:43:11|25647.6
14:43:12|25647.6
14:43:13|25647.6
14:43:15|25647.6
14:43:16|25647.6
14:43:17|25622.8
14:43:18|25622.8
14:43:19|25622.8
14:43:20|25622.8
14:43:21|25622.8
14:43:22|25624.48
14:43:23|25624.48
14:43:23|25624.48
14:43:25|25614.4
14:43:25|25607.18
14:43:26|25618.26
14:43:27|25602.28
14:43:28|25614.85
14:43:29|25614.85
14:43:30|25614.85
14:43:32|25611.5
14:43:33|25611.5
14:43:34|25611.5
14:43:35|25605.33
14:43:36|25605.33
14:43:37|25605.33
14:43:38|25605.33
14:43:39|25605.33
14:43:40|25605.33
14:43:42|25605.33
14:43:42|25605.24
14:43:43|25605.24
14:43:44|25613.03
14:43:45|25615.57
14:43:46|25621.64
14:43:47|25621.64
14:43:48|25598.17
14:43:50|25629.04
14:43:51|25608.04
14:43:52|25608.04
14:43:53|25598.93
14:43:54|25614.96
14:43:56|25614.96
14:43:56|25614.96
14:43:58|25614.96
14:43:59|25614.96
14:44:00|25614.96
14:44:01|25614.96
14:44:02|25614.96
14:44:03|25614.96
14:44:04|25614.96
14:44:05|25614.96
14:44:06|25614.96
14:44:07|25614.96
14:44:08|25626.63
14:44:09|25626.63
14:44:10|25626.63
14:44:11|25626.63
14:44:12|25626.63
14:44:13|25620.68
14:44:14|25626.63
14:44:16|25626.63
14:44:16|25626.63
14:44:17|25626.63
14:44:18|25626.63
14:44:19|25622.81
14:44:20|25616.45
14:44:21|25616.45
14:44:22|25617.14
14:44:23|25617.14
14:44:24|25614.96
14:44:25|25597.62
14:44:26|25597.62
14:44:27|25597.62
14:44:28|25597.62
14:44:29|25597.62
14:44:30|25597.62
14:44:31|25597.62
14:44:32|25597.62
14:44:33|25593.37
14:44:34|25593.37
14:44:35|25584.62
14:44:36|25584.62
14:44:37|25584.62
14:44:38|25584.62
14:44:39|25584.62
14:44:41|25584.62
14:44:41|25586.
14:44:42|25584.58
14:44:44|25584.58
14:44:45|25584.58
14:44:45|25584.58
14:44:47|25584.58
14:44:47|25584.58
14:44:48|25577.8
14:44:49|25580.67
14:44:51|25569.47
14:44:52|25569.47
14:44:53|25595.3
14:44:53|25602.58
14:44:55|25602.58
14:44:56|25612.05
14:44:57|25612.05
14:44:58|25610.83
14:45:00|25594.56
14:45:01|25586.98
14:45:02|25586.98
14:45:03|25579.02
14:45:04|25604.15
14:45:05|25604.15
14:45:06|25604.15
14:45:07|25604.15
14:45:08|25633.92
14:45:09|25633.92
14:45:10|25633.92
14:45:11|25633.92
14:45:12|25619.31
14:45:13|25619.31
14:45:15|25636.56
14:45:15|25650.
14:45:16|25660.15
14:45:17|25660.15
14:45:18|25660.15
14:45:19|25653.69
14:45:20|25653.69
14:45:21|25653.69
14:45:22|25653.69
14:45:23|25647.08
14:45:24|25647.65
14:45:25|25646.56
14:45:26|25646.56
14:45:27|25646.56
14:45:28|25646.56
14:45:29|25646.56
14:45:30|25646.56
14:45:31|25646.56
14:45:32|25657.82
14:45:33|25657.82
14:45:34|25657.82
14:45:35|25657.82
14:45:36|25657.82
14:45:37|25657.82
14:45:38|25657.82
14:45:39|25657.82
14:45:40|25657.82
14:45:41|25657.82
14:45:42|25657.82
14:45:43|25648.5
14:45:44|25648.5
14:45:45|25648.5
14:45:46|25634.66
14:45:48|25634.66
14:45:48|25634.66
14:45:50|25634.66
14:45:50|25634.66
14:45:52|25634.66
14:45:54|25653.08
14:45:54|25653.08
14:45:56|25653.08
14:45:56|25653.08
14:45:57|25653.08
14:45:59|25653.08
14:46:00|25653.08
14:46:01|25653.08
14:46:02|25653.08
14:46:03|25640.
14:46:04|25640.
14:46:05|25640.
14:46:06|25649.79
14:46:07|25649.79
14:46:08|25649.79
14:46:09|25649.79
14:46:10|25649.79
14:46:11|25647.41
14:46:12|25647.41
14:46:13|25647.41
14:46:14|25647.41
14:46:15|25647.41
14:46:16|25647.41
14:46:17|25646.79
14:46:18|25646.79
14:46:19|25646.79
14:46:20|25660.17
14:46:21|25660.17
14:46:22|25660.17
14:46:23|25680.69
14:46:24|25680.69
14:46:25|25680.69
14:46:26|25660.29
14:46:27|25660.29
14:46:28|25660.29
14:46:29|25660.29
14:46:30|25660.29
14:46:31|25660.29
14:46:32|25660.29
14:46:33|25660.29
14:46:34|25660.29
14:46:35|25660.29
14:46:36|25660.29
14:46:37|25660.29
14:46:38|25660.29
14:46:39|25660.29
14:46:40|25674.32
14:46:41|25674.32
14:46:42|25674.32
14:46:43|25662.24
14:46:44|25662.24
14:46:45|25662.24
14:46:46|25662.24
14:46:47|25662.24
14:46:48|25657.49
14:46:49|25657.49
14:46:50|25657.49
14:46:51|25657.49
14:46:52|25657.49
14:46:54|25657.49
14:46:54|25657.49
14:46:55|25657.49
14:46:57|25657.49
14:46:58|25657.49
14:46:59|25657.49
14:47:00|25657.49
14:47:01|25657.49
14:47:02|25662.6
14:47:03|25662.6
14:47:04|25662.6
14:47:05|25643.93
14:47:06|25643.93
14:47:07|25651.22
14:47:08|25651.22
14:47:09|25651.22
14:47:10|25651.22
14:47:11|25651.22
14:47:12|25651.22
14:47:13|25651.22
14:47:14|25651.22
14:47:15|25663.71
14:47:16|25663.71
14:47:17|25663.71
14:47:18|25663.71
14:47:19|25663.71
14:47:20|25670.2
14:47:21|25670.2
14:47:21|25670.2
14:47:22|25670.2
14:47:24|25670.2
14:47:25|25670.2
14:47:26|25670.2
14:47:27|25670.2
14:47:28|25670.2
14:47:29|25670.2
14:47:30|25670.2
14:47:31|25670.2
14:47:32|25670.2
14:47:33|25670.2
14:47:33|25670.2
14:47:34|25679.85
14:47:35|25679.85
14:47:37|25679.85
14:47:38|25683.74
14:47:39|25683.74
14:47:40|25683.74
14:47:41|25683.74
14:47:42|25683.74
14:47:43|25683.74
14:47:44|25683.74
14:47:45|25683.74
14:47:46|25683.74
14:47:47|25683.01
14:47:48|25675.3
14:47:49|25650.98
14:47:50|25650.98
14:47:51|25650.98
14:47:52|25658.67
14:47:53|25663.12
14:47:55|25663.12
14:47:55|25663.12
14:47:56|25663.12
14:47:58|25663.12
14:47:59|25663.12
14:48:00|25663.12
14:48:02|25674.64
14:48:03|25674.64
14:48:04|25674.64
14:48:05|25674.64
14:48:06|25674.64
14:48:07|25674.64
14:48:08|25674.64
14:48:09|25674.64
14:48:10|25674.64
14:48:10|25674.64
14:48:12|25674.64
14:48:13|25674.64
14:48:14|25674.64
14:48:15|25674.64
14:48:16|25674.64
14:48:16|25674.64
14:48:17|25674.64
14:48:18|25674.64
14:48:19|25674.64
14:48:20|25674.64
14:48:22|25674.64
14:48:23|25674.64
14:48:23|25674.64
14:48:24|25674.64
14:48:25|25674.64
14:48:27|25678.42
14:48:27|25678.42
14:48:28|25692.51
14:48:29|25692.51
14:48:31|25692.51
14:48:32|25692.51
14:48:33|25692.51
14:48:34|25696.25
14:48:34|25696.25
14:48:36|25696.25
14:48:37|25696.25
14:48:38|25696.25
14:48:39|25698.63
14:48:40|25698.63
14:48:41|25698.63
14:48:42|25699.98
14:48:42|25699.98
14:48:43|25699.98
14:48:45|25685.88
14:48:46|25685.88
14:48:47|25699.99
14:48:47|25700.
14:48:49|25742.39
14:48:49|25739.52
14:48:51|25738.24
14:48:52|25732.7
14:48:52|25732.7
14:48:54|25732.7
14:48:55|25732.7
14:48:57|25732.7
14:48:58|25741.17
14:48:59|25741.17
14:49:00|25741.17
14:49:01|25737.79
14:49:03|25737.79
14:49:04|25737.79
14:49:05|25737.79
14:49:06|25771.24
14:49:07|25763.51
14:49:08|25784.01
14:49:08|25783.87
14:49:10|25792.02
14:49:10|25790.26
14:49:11|25858.23
14:49:12|25839.16
14:49:13|25839.16
14:49:14|25826.25
14:49:15|25820.19
14:49:17|25820.19
14:49:18|25840.35
14:49:18|25816.1
14:49:20|25830.65
14:49:21|25830.65
14:49:22|25830.65
14:49:22|25830.65
14:49:24|25830.65
14:49:24|25830.65
14:49:25|25829.78
14:49:27|25829.78
14:49:27|25829.78
14:49:29|25804.62
14:49:29|25804.62
14:49:30|25804.62
14:49:31|25804.62
14:49:33|25807.3
14:49:33|25808.58
14:49:34|25804.28
14:49:36|25804.28
14:49:37|25800.12
14:49:37|25800.55
14:49:38|25800.55
14:49:39|25786.01
14:49:40|25786.01
14:49:42|25786.01
14:49:42|25786.01
14:49:43|25786.01
14:49:44|25821.56
14:49:46|25821.56
14:49:46|25804.8
14:49:48|25804.8
14:49:48|25804.8
14:49:50|25814.89
14:49:50|25832.03
14:49:51|25832.03
14:49:53|25827.46
14:49:53|25827.08
14:49:54|25827.08
14:49:56|25827.08
14:49:57|25827.08
14:49:58|25827.08
14:50:00|25827.08
14:50:00|25820.29
14:50:01|25813.19
14:50:02|25808.36
14:50:03|25808.36
14:50:04|25808.36
14:50:05|25808.36
14:50:06|25786.32
14:50:07|25786.32
14:50:08|25786.32
14:50:09|25786.32
14:50:10|25786.32
14:50:11|25803.56
14:50:12|25803.56
14:50:13|25803.56
14:50:14|25803.56
14:50:15|25800.93
14:50:16|25808.88
14:50:17|25808.88
14:50:19|25808.88
14:50:19|25805.85
14:50:21|25805.85
14:50:21|25805.85
14:50:22|25805.85
14:50:23|25795.39
14:50:25|25795.39
14:50:26|25795.39
14:50:27|25800.55
14:50:28|25812.08
14:50:29|25812.08
14:50:30|25812.08
14:50:31|25805.88
14:50:32|25805.88
14:50:32|25828.92
14:50:33|25828.92
14:50:35|25828.92
14:50:36|25828.92
14:50:37|25830.71
14:50:38|25830.7
14:50:39|25830.7
14:50:40|25830.7
14:50:41|25830.7
14:50:42|25836.16
14:50:43|25836.16
14:50:44|25836.16
14:50:45|25836.16
14:50:45|25830.07
14:50:47|25824.42
14:50:48|25824.42
14:50:49|25826.69
14:50:50|25826.69
14:50:50|25826.69
14:50:52|25826.69
14:50:53|25809.78
14:50:54|25809.78
14:50:56|25809.78
14:50:57|25809.78
14:50:58|25809.78
14:50:59|25809.78
14:50:59|25806.21
14:51:00|25800.56
14:51:02|25800.55
14:51:03|25800.55
14:51:05|25794.72
14:51:06|25798.21
14:51:07|25798.21
14:51:08|25798.21
14:51:09|25805.95
14:51:10|25806.21
14:51:11|25806.21
14:51:12|25806.21
14:51:13|25806.21
14:51:14|25806.21
14:51:15|25806.21
14:51:16|25806.21
14:51:16|25803.99
14:51:18|25803.99
14:51:19|25803.99
14:51:20|25803.99
14:51:21|25803.99
14:51:22|25821.31
14:51:23|25821.32
14:51:24|25821.32
14:51:25|25821.32
14:51:26|25821.32
14:51:27|25821.32
14:51:28|25821.32
14:51:29|25821.32
14:51:29|25821.32
14:51:31|25821.32
14:51:32|25821.32
14:51:33|25821.32
14:51:34|25825.08
14:51:35|25825.08
14:51:36|25825.08
14:51:37|25825.08
14:51:38|25825.08
14:51:39|25825.08
14:51:40|25825.08
14:51:41|25836.17
14:51:42|25836.17
14:51:43|25836.17
14:51:44|25829.9
14:51:45|25829.9
14:51:46|25829.9
14:51:47|25829.9
14:51:49|25829.9
14:51:49|25829.9
14:51:50|25829.9
14:51:51|25829.9
14:51:52|25829.89
14:51:53|25829.89
14:51:54|25829.89
14:51:55|25829.89
14:51:56|25829.89
14:51:57|25802.59
14:51:59|25802.59
14:52:00|25802.59
14:52:01|25795.11
14:52:02|25795.11
14:52:03|25795.11
14:52:04|25795.11
14:52:05|25799.43
14:52:06|25799.43
14:52:07|25797.56
14:52:08|25797.56
14:52:09|25797.56
14:52:11|25797.56
14:52:11|25782.67
14:52:12|25782.67
14:52:13|25782.54
14:52:14|25782.54
14:52:15|25782.54
14:52:16|25782.54
14:52:17|25779.87
14:52:18|25779.87
14:52:19|25779.87
14:52:20|25779.87
14:52:21|25779.71
14:52:22|25778.1
14:52:23|25778.1
14:52:24|25778.1
14:52:25|25778.1
14:52:26|25779.68
14:52:27|25779.68
14:52:28|25779.68
14:52:29|25779.68
14:52:30|25779.68
14:52:31|25779.55
14:52:32|25779.55
14:52:33|25779.55
14:52:34|25779.55
14:52:35|25779.67
14:52:36|25779.67
14:52:37|25792.71
14:52:38|25792.71
14:52:39|25792.71
14:52:40|25792.71
14:52:41|25792.71
14:52:42|25792.71
14:52:44|25792.71
14:52:44|25792.71
14:52:45|25792.71
14:52:46|25792.71
14:52:47|25792.71
14:52:48|25748.26
14:52:49|25748.26
14:52:50|25748.26
14:52:51|25748.26
14:52:52|25748.26
14:52:53|25748.26
14:52:54|25748.26
14:52:55|25748.26
14:52:56|25748.26
14:52:57|25748.26
14:52:59|25748.26
14:53:00|25748.26
14:53:01|25748.26
14:53:02|25771.41
14:53:04|25771.41
14:53:05|25780.76
14:53:05|25792.7
14:53:07|25792.7
14:53:08|25792.7
14:53:09|25792.69
14:53:10|25792.67
14:53:11|25792.66
14:53:12|25792.65
14:53:13|25792.66
14:53:14|25792.66
14:53:15|25792.66
14:53:16|25792.66
14:53:17|25792.66
14:53:18|25792.67
14:53:19|25796.75
14:53:20|25796.75
14:53:21|25794.84
14:53:22|25794.84
14:53:23|25794.84
14:53:24|25794.84
14:53:25|25794.84
14:53:27|25765.65
14:53:27|25765.65
14:53:28|25765.65
14:53:29|25765.65
14:53:30|25765.65
14:53:31|25765.65
14:53:32|25765.65
14:53:33|25765.65
14:53:34|25765.65
14:53:35|25765.65
14:53:36|25765.65
14:53:37|25765.65
14:53:38|25765.65
14:53:39|25765.65
14:53:40|25765.65
14:53:41|25765.65
14:53:42|25765.65
14:53:43|25765.65
14:53:44|25765.65
14:53:45|25765.65
14:53:46|25765.65
14:53:47|25765.65
14:53:48|25765.65
14:53:49|25765.65
14:53:50|25765.65
14:53:51|25764.68
14:53:52|25764.68
14:53:53|25764.68
14:53:54|25764.68
14:53:55|25764.68
14:53:56|25764.68
14:53:57|25764.68
14:53:58|25753.78
14:53:59|25753.78
14:54:00|25753.49
14:54:01|25753.49
14:54:03|25753.49
14:54:04|25753.49
14:54:04|25753.49
14:54:06|25753.5
14:54:07|25753.5
14:54:08|25753.5
14:54:09|25753.5
14:54:10|25753.5
14:54:11|25755.46
14:54:12|25755.46
14:54:13|25755.46
14:54:14|25735.54
14:54:15|25735.54
14:54:16|25735.54
14:54:17|25735.54
14:54:18|25735.54
14:54:19|25735.54
14:54:20|25735.54
14:54:21|25735.54
14:54:22|25735.54
14:54:23|25735.54
14:54:24|25718.83
14:54:25|25724.7
14:54:26|25724.7
14:54:27|25724.7
14:54:28|25724.7
14:54:29|25724.7
14:54:30|25724.7
14:54:31|25724.7
14:54:32|25724.7
14:54:33|25724.7
14:54:34|25723.
14:54:35|25723.
14:54:36|25723.
14:54:37|25723.
14:54:38|25723.
14:54:39|25723.
14:54:40|25734.15
14:54:41|25734.15
14:54:42|25723.
14:54:43|25727.34
14:54:44|25727.34
14:54:45|25727.34
14:54:46|25727.06
14:54:47|25727.06
14:54:48|25727.06
14:54:49|25715.68
14:54:50|25718.55
14:54:51|25718.55
14:54:52|25718.55
14:54:53|25718.55
14:54:54|25703.37
14:54:56|25703.37
14:54:56|25703.37
14:54:57|25717.95
14:54:58|25717.95
14:54:59|25717.95
14:55:01|25704.05
14:55:03|25704.05
14:55:04|25690.3
14:55:04|25690.3
14:55:06|25690.3
14:55:06|25690.3
14:55:07|25716.27
14:55:08|25716.27
14:55:09|25716.27
14:55:10|25716.27
14:55:12|25716.27
14:55:12|25717.45
14:55:14|25717.45
14:55:15|25717.45
14:55:15|25717.45
14:55:17|25701.21
14:55:17|25701.21
14:55:19|25701.21
14:55:19|25701.21
14:55:21|25701.21
14:55:21|25701.21
14:55:22|25701.21
14:55:23|25704.06
14:55:24|25704.06
14:55:26|25704.06
14:55:27|25704.06
14:55:27|25709.58
14:55:29|25709.58
14:55:29|25709.58
14:55:30|25709.58
14:55:31|25709.58
14:55:32|25709.58
14:55:34|25709.58
14:55:35|25709.58
14:55:35|25709.58
14:55:37|25709.58
14:55:38|25709.58
14:55:39|25711.4
14:55:40|25711.4
14:55:40|25711.4
14:55:42|25711.4
14:55:43|25711.4
14:55:44|25711.4
14:55:44|25711.4
14:55:45|25709.95
14:55:46|25712.53
14:55:47|25712.53
14:55:48|25712.53
14:55:50|25712.53
14:55:50|25712.53
14:55:52|25712.53
14:55:53|25712.53
14:55:53|25712.53
14:55:54|25731.59
14:55:55|25731.59
14:55:56|25731.59
14:55:57|25731.59
14:55:58|25731.59
14:55:59|25731.59
14:56:01|25731.59
14:56:02|25731.59
14:56:04|25698.24
14:56:05|25698.24
14:56:06|25698.24
14:56:07|25698.24
14:56:08|25744.95
14:56:09|25744.95
14:56:10|25744.95
14:56:11|25744.95
14:56:12|25768.6
14:56:13|25762.25
14:56:15|25762.25
14:56:15|25762.25
14:56:16|25762.25
14:56:17|25722.25
14:56:18|25722.25
14:56:19|25722.25
14:56:20|25722.25
14:56:21|25722.25
14:56:22|25722.25
14:56:23|25748.36
14:56:24|25748.36
14:56:25|25748.36
14:56:26|25748.36
14:56:27|25748.36
14:56:28|25745.98
14:56:29|25745.98
14:56:30|25745.98
14:56:31|25745.98
14:56:32|25745.98
14:56:33|25745.98
14:56:34|25745.98
14:56:35|25745.98
14:56:36|25745.98
14:56:37|25745.98
14:56:38|25745.98
14:56:39|25745.98
14:56:40|25745.98
14:56:41|25745.98
14:56:42|25745.98
14:56:43|25745.98
14:56:44|25745.98
14:56:45|25745.98
14:56:46|25752.29
14:56:47|25752.29
14:56:48|25752.29
14:56:49|25752.29
14:56:50|25752.29
14:56:51|25745.8
14:56:52|25765.91
14:56:53|25745.81
14:56:54|25744.52
14:56:55|25744.52
14:56:56|25739.77
14:56:57|25739.77
14:56:58|25739.77
14:56:59|25739.77
14:57:00|25739.77
14:57:01|25726.86
14:57:02|25726.86
14:57:04|25726.86
14:57:05|25726.86
14:57:07|25726.86
14:57:07|25726.86
14:57:09|25724.58
14:57:10|25724.58
14:57:11|25724.58
14:57:12|25724.58
14:57:13|25724.58
14:57:14|25724.58
14:57:14|25724.58
14:57:15|25724.58
14:57:17|25724.58
14:57:17|25724.58
14:57:19|25724.58
14:57:20|25724.58
14:57:21|25724.58
14:57:22|25713.65
14:57:22|25713.65
14:57:24|25713.65
14:57:25|25713.65
14:57:26|25704.08
14:57:26|25704.08
14:57:27|25704.08
14:57:28|25704.08
14:57:30|25704.08
14:57:30|25723.44
14:57:32|25723.44
14:57:32|25723.44
14:57:34|25723.44
14:57:35|25723.44
14:57:36|25723.44
14:57:36|25723.44
14:57:38|25723.44
14:57:39|25702.04
14:57:40|25702.04
14:57:41|25702.04
14:57:42|25702.04
14:57:42|25702.04
14:57:43|25702.04
14:57:44|25702.04
14:57:46|25702.04
14:57:46|25702.04
14:57:48|25702.04
14:57:48|25702.04
14:57:50|25702.04
14:57:50|25702.04
14:57:51|25702.04
14:57:53|25702.04
14:57:53|25702.04
14:57:54|25702.04
14:57:55|25702.04
14:57:56|25702.04
14:57:57|25702.04
14:57:58|25735.46
14:57:59|25735.46
14:58:00|25735.46
14:58:01|25735.46
14:58:02|25735.46
14:58:04|25735.46
14:58:05|25735.46
14:58:06|25735.46
14:58:07|25723.33
14:58:08|25723.33
14:58:09|25723.33
14:58:10|25723.33
14:58:11|25723.33
14:58:12|25723.33
14:58:13|25723.33
14:58:14|25723.33
14:58:15|25723.33
14:58:16|25723.33
14:58:17|25723.33
14:58:18|25723.33
14:58:19|25735.46
14:58:20|25735.46
14:58:21|25735.46
14:58:22|25733.89
14:58:23|25733.89
14:58:24|25733.89
14:58:25|25733.89
14:58:26|25733.89
14:58:27|25765.22
14:58:28|25765.22
14:58:29|25760.45
14:58:30|25760.45
14:58:31|25760.45
14:58:32|25760.45
14:58:33|25760.45
14:58:34|25760.45
14:58:35|25760.45
14:58:36|25760.45
14:58:37|25749.78
14:58:38|25749.78
14:58:39|25749.78
14:58:40|25749.78
14:58:41|25749.78
14:58:42|25749.78
14:58:43|25749.78
14:58:44|25749.78
14:58:45|25749.78
14:58:46|25749.78
14:58:48|25749.78
14:58:49|25749.78
14:58:49|25749.78
14:58:50|25749.78
14:58:52|25749.78
14:58:52|25749.78
14:58:53|25749.78
14:58:55|25749.78
14:58:55|25749.78
14:58:57|25749.78
14:58:58|25749.78
14:58:59|25749.78
14:58:59|25749.78
14:59:01|25728.52
14:59:02|25728.52
14:59:03|25728.52
14:59:04|25728.52
14:59:05|25728.52
14:59:07|25750.11
14:59:08|25756.89
14:59:09|25756.89
14:59:10|25756.89
14:59:11|25756.89
14:59:12|25742.08
14:59:13|25742.08
14:59:13|25742.08
14:59:15|25742.08
14:59:16|25742.08
14:59:17|25742.08
14:59:18|25742.08
14:59:19|25742.08
14:59:20|25742.08
14:59:21|25742.08
14:59:22|25742.08
14:59:23|25742.08
14:59:24|25742.08
14:59:25|25755.61
14:59:26|25755.61
14:59:27|25755.61
14:59:28|25755.61
14:59:30|25755.61
14:59:30|25755.61
14:59:31|25755.61
14:59:32|25755.61
14:59:33|25755.61
14:59:35|25755.61
14:59:35|25755.61
14:59:36|25755.61
14:59:37|25755.61
14:59:38|25755.61
14:59:40|25755.61
14:59:41|25755.61
14:59:41|25755.61
14:59:43|25755.61
14:59:43|25755.61
14:59:45|25741.92
14:59:46|25754.29
14:59:46|25754.29
14:59:47|25754.29
14:59:48|25754.29
14:59:50|25754.29
14:59:50|25754.29
14:59:51|25754.29
14:59:52|25754.29
14:59:53|25754.29
14:59:54|25754.29
14:59:55|25754.29
14:59:57|25754.29
14:59:57|25754.29
14:59:58|25754.29
14:59:59|25754.29
15:00:01|25754.29
15:00:02|25754.29
15:00:03|25754.29
15:00:04|25714.29
15:00:06|25707.51
15:00:07|25698.45
15:00:07|25697.19
15:00:09|25697.19
15:00:10|25697.19
15:00:10|25696.55
15:00:12|25696.55
15:00:12|25696.55
15:00:13|25721.07
15:00:15|25744.95
15:00:16|25744.95
15:00:17|25744.95
15:00:18|25744.95
15:00:19|25744.95
15:00:20|25744.95
15:00:21|25755.61
15:00:22|25753.24
15:00:23|25740.55
15:00:24|25740.55
15:00:25|25740.55
15:00:26|25740.55
15:00:27|25740.55
15:00:28|25776.29
15:00:29|25776.29
15:00:30|25776.29
15:00:31|25770.77
15:00:32|25775.73
15:00:33|25775.73
15:00:34|25775.73
15:00:35|25789.19
15:00:36|25790.43
15:00:37|25790.43
15:00:38|25790.43
15:00:39|25796.69
15:00:40|25796.69
15:00:41|25796.69
15:00:42|25796.69
15:00:43|25796.69
15:00:44|25801.91
15:00:45|25801.91
15:00:46|25801.91
15:00:47|25801.91
15:00:48|25801.91
15:00:49|25809.99
15:00:50|25809.99
15:00:51|25809.99
15:00:52|25809.99
15:00:53|25809.99
15:00:54|25809.99
15:00:55|25809.99
15:00:56|25813.13
15:00:57|25813.13
15:00:58|25813.13
15:00:59|25813.13
15:01:00|25812.92
15:01:01|25852.56
15:01:02|25852.56
15:01:03|25842.55
15:01:04|25820.36
15:01:05|25820.36
15:01:06|25820.36
15:01:08|25820.36
15:01:08|25820.36
15:01:09|25820.36
15:01:10|25820.36
15:01:11|25830.23
15:01:12|25830.23
15:01:13|25830.23
15:01:15|25872.53
15:01:15|25872.53
15:01:16|25872.53
15:01:18|25872.53
15:01:19|25872.53
15:01:20|25860.8
15:01:20|25860.8
15:01:22|25839.
15:01:22|25839.
15:01:24|25833.93
15:01:24|25815.13
15:01:25|25815.13
15:01:27|25858.91
15:01:28|25858.91
15:01:29|25858.91
15:01:30|25858.91
15:01:30|25845.58
15:01:32|25845.58
15:01:33|25845.58
15:01:33|25845.58
15:01:34|25845.58
15:01:36|25840.35
15:01:37|25815.28
15:01:38|25815.28
15:01:39|25828.32
15:01:40|25840.42
15:01:41|25805.28
15:01:42|25802.32
15:01:43|25802.32
15:01:44|25802.32
15:01:45|25802.32
15:01:46|25813.02
15:01:47|25813.02
15:01:48|25813.02
15:01:49|25813.02
15:01:50|25813.02
15:01:51|25813.02
15:01:52|25813.02
15:01:53|25813.02
15:01:54|25800.76
15:01:55|25800.76
15:01:56|25800.76
15:01:57|25800.76
15:01:58|25800.76
15:01:59|25800.76
15:02:00|25800.76
15:02:01|25787.23
15:02:02|25787.23
15:02:03|25787.23
15:02:04|25787.23
15:02:05|25787.23
15:02:06|25787.23
15:02:07|25787.23
15:02:09|25787.23
15:02:11|25797.35
15:02:12|25797.35
15:02:13|25797.35
15:02:14|25797.35
15:02:16|25797.35
15:02:17|25797.35
15:02:18|25792.79
15:02:19|25792.79
15:02:20|25792.79
15:02:21|25792.79
15:02:22|25792.79
15:02:23|25792.79
15:02:24|25792.79
15:02:25|25811.53
15:02:26|25811.53
15:02:27|25792.79
15:02:29|25792.79
15:02:29|25792.79
15:02:30|25792.79
15:02:31|25792.79
15:02:32|25792.79
15:02:33|25792.79
15:02:34|25792.79
15:02:35|25792.79
15:02:36|25779.79
15:02:37|25779.79
15:02:38|25779.79
15:02:39|25779.79
15:02:40|25779.79
15:02:41|25779.79
15:02:42|25779.79
15:02:43|25779.79
15:02:44|25779.79
15:02:45|25779.79
15:02:46|25794.49
15:02:47|25794.49
15:02:48|25800.
15:02:49|25800.
15:02:50|25800.
15:02:51|25800.
15:02:52|25800.
15:02:53|25800.
15:02:54|25800.
15:02:55|25800.
15:02:56|25799.99
15:02:57|25800.
15:02:58|25800.
15:02:59|25800.
15:03:00|25799.35
15:03:01|25799.35
15:03:02|25799.35
15:03:03|25799.35
15:03:04|25799.35
15:03:05|25799.35
15:03:06|25799.35
15:03:07|25799.35
15:03:09|25799.35
15:03:11|25799.35
15:03:11|25799.35
15:03:12|25799.35
15:03:13|25799.35
15:03:14|25799.35
15:03:15|25799.35
15:03:16|25799.35
15:03:17|25799.35
15:03:18|25799.35
15:03:19|25821.86
15:03:20|25821.86
15:03:21|25821.86
15:03:22|25835.87
15:03:23|25835.87
15:03:24|25835.87
15:03:25|25835.87
15:03:26|25835.87
15:03:28|25835.87
15:03:28|25835.87
15:03:29|25835.87
15:03:31|25834.3
15:03:31|25834.3
15:03:32|25821.69
15:03:34|25821.69
15:03:35|25811.87
15:03:36|25811.87
15:03:37|25811.87
15:03:37|25827.7
15:03:39|25827.7
15:03:40|25827.7
15:03:41|25835.87
15:03:42|25835.87
15:03:43|25835.87
15:03:44|25835.87
15:03:45|25838.9
15:03:46|25838.9
15:03:47|25838.9
15:03:48|25834.25
15:03:49|25834.25
15:03:50|25834.25
15:03:51|25834.25
15:03:52|25834.25
15:03:54|25834.25
15:03:54|25834.25
15:03:55|25818.36
15:03:57|25818.36
15:03:58|25818.36
15:03:58|25818.36
15:03:59|25818.36
15:04:00|25818.36
15:04:01|25818.36
15:04:03|25842.82
15:04:04|25842.82
15:04:04|25842.82
15:04:05|25842.82
15:04:07|25842.82
15:04:07|25842.82
15:04:08|25842.82
15:04:10|25842.82
15:04:11|25842.82
15:04:12|25842.82
15:04:14|25842.82
15:04:17|25842.82
15:04:18|25842.82
15:04:19|25842.82
15:04:20|25842.82
15:04:21|25842.82
15:04:22|25842.82
15:04:22|25842.82
15:04:24|25842.82
15:04:25|25842.82
15:04:26|25842.82
15:04:27|25842.82
15:04:28|25842.82
15:04:28|25842.82
15:04:30|25842.82
15:04:31|25842.82
15:04:32|25842.82
15:04:33|25842.82
15:04:34|25842.82
15:04:35|25842.82
15:04:35|25838.65
15:04:37|25838.65
15:04:38|25838.65
15:04:39|25838.65
15:04:40|25838.65
15:04:41|25838.65
15:04:42|25838.65
15:04:43|25838.65
15:04:44|25838.65
15:04:45|25838.65
15:04:46|25838.65
15:04:47|25838.65
15:04:48|25840.
15:04:49|25850.2
15:04:50|25850.2
15:04:51|25850.2
15:04:52|25850.2
15:04:53|25850.2
15:04:54|25850.2
15:04:55|25850.2
15:04:56|25850.2
15:04:58|25850.2
15:04:58|25834.71
15:04:59|25834.71
15:05:00|25834.71
15:05:01|25834.71
15:05:02|25834.71
15:05:03|25834.71
15:05:04|25834.71
15:05:05|25834.71
15:05:06|25834.71
15:05:07|25829.31
15:05:08|25819.14
15:05:09|25819.14
15:05:11|25833.27
15:05:12|25814.99
15:05:14|25814.99
15:05:15|25812.59
15:05:16|25812.59
15:05:17|25812.59
15:05:18|25812.59
15:05:19|25812.59
15:05:20|25812.59
15:05:21|25819.84
15:05:22|25819.84
15:05:23|25819.84
15:05:24|25819.84
15:05:25|25819.84
15:05:26|25819.84
15:05:27|25819.84
15:05:28|25819.84
15:05:29|25819.84
15:05:30|25819.84
15:05:31|25819.84
15:05:32|25819.84
15:05:33|25819.84
15:05:34|25815.6
15:05:35|25802.28
15:05:36|25802.28
15:05:37|25802.28
15:05:38|25802.28
15:05:39|25815.6
15:05:40|25815.6
15:05:41|25815.6
15:05:42|25815.6
15:05:43|25824.65
15:05:44|25824.65
15:05:45|25824.65
15:05:46|25824.65
15:05:47|25824.65
15:05:48|25824.65
15:05:49|25824.65
15:05:50|25824.65
15:05:51|25816.82
15:05:52|25816.82
15:05:53|25816.82
15:05:54|25809.89
15:05:55|25827.28
15:05:56|25827.28
15:05:57|25828.38
15:05:58|25828.38
15:05:59|25828.38
15:06:00|25828.38
15:06:01|25821.06
15:06:02|25821.06
15:06:03|25821.06
15:06:04|25816.01
15:06:05|25816.01
15:06:06|25816.01
15:06:07|25839.59
15:06:08|25839.59
15:06:09|25839.59
15:06:10|25839.59
15:06:11|25839.59
15:06:13|25839.59
15:06:14|25839.59
15:06:15|25839.59
15:06:16|25839.59
15:06:17|25839.59
15:06:18|25839.59
15:06:19|25839.59
15:06:20|25839.59
15:06:21|25839.59
15:06:22|25839.59
15:06:23|25839.59
15:06:24|25816.
15:06:25|25802.28
15:06:26|25803.37
15:06:27|25793.52
15:06:28|25793.52
15:06:29|25793.52
15:06:30|25793.52
15:06:31|25793.52
15:06:32|25769.58
15:06:33|25769.58
15:06:34|25769.58
15:06:35|25769.58
15:06:36|25769.58
15:06:36|25769.58
15:06:38|25792.03
15:06:39|25792.03
15:06:40|25816.29
15:06:41|25816.29
15:06:42|25816.29
15:06:43|25816.29
15:06:44|25816.29
15:06:45|25816.29
15:06:46|25816.29
15:06:47|25816.29
15:06:48|25816.29
15:06:49|25816.29
15:06:50|25816.29
15:06:51|25816.29
15:06:52|25816.29
15:06:53|25816.29
15:06:54|25816.29
15:06:55|25797.96
15:06:56|25797.96
15:06:57|25797.96
15:06:58|25797.96
15:06:59|25797.96
15:07:00|25797.96
15:07:01|25797.96
15:07:02|25797.96
15:07:03|25797.96
15:07:04|25797.96
15:07:05|25791.83
15:07:06|25791.83
15:07:07|25790.48
15:07:08|25790.48
15:07:09|25790.48
15:07:10|25790.48
15:07:11|25790.48
15:07:13|25790.48
15:07:14|25790.48
15:07:16|25790.48
15:07:16|25790.48
15:07:17|25790.48
15:07:19|25790.48
15:07:20|25790.48
15:07:20|25790.48
15:07:21|25790.48
15:07:23|25790.48
15:07:23|25790.48
15:07:25|25790.48
15:07:25|25790.48
15:07:26|25790.48
15:07:28|25790.48
15:07:29|25777.1
15:07:30|25777.1
15:07:31|25777.1
15:07:31|25777.1
15:07:33|25768.74
15:07:33|25768.74
15:07:34|25768.74
15:07:36|25768.74
15:07:36|25768.88
15:07:38|25768.88
15:07:39|25768.88
15:07:39|25768.88
15:07:40|25768.88
15:07:41|25768.88
15:07:42|25768.88
15:07:44|25768.88
15:07:45|25768.88
15:07:45|25768.88
15:07:46|25768.88
15:07:47|25768.88
15:07:49|25768.88
15:07:50|25768.88
15:07:51|25768.88
15:07:51|25768.88
15:07:52|25768.88
15:07:54|25768.88
15:07:54|25768.88
15:07:55|25773.18
15:07:56|25773.18
15:07:57|25773.18
15:07:58|25773.18
15:07:59|25782.93
15:08:00|25784.22
15:08:02|25784.22
15:08:02|25784.22
15:08:03|25784.22
15:08:04|25784.22
15:08:05|25796.89
15:08:06|25796.89
15:08:08|25796.89
15:08:08|25796.89
15:08:09|25793.33
15:08:10|25793.33
15:08:12|25793.33
15:08:12|25793.33
15:08:14|25790.26
15:08:15|25790.26
15:08:16|25790.26
15:08:17|25790.26
15:08:17|25790.26
15:08:19|25790.26
15:08:20|25790.26
15:08:21|25790.26
15:08:23|25790.26
15:08:23|25790.26
15:08:24|25790.26
15:08:25|25790.26
15:08:26|25790.26
15:08:28|25790.26
15:08:28|25790.26
15:08:29|25790.26
15:08:30|25790.26
15:08:32|25790.26
15:08:33|25790.26
15:08:34|25790.26
15:08:35|25790.26
15:08:36|25790.26
15:08:37|25790.26
15:08:37|25790.26
15:08:38|25781.12
15:08:40|25779.82
15:08:41|25779.82
15:08:42|25779.82
15:08:43|25779.82
15:08:44|25779.82
15:08:45|25778.95
15:08:46|25778.95
15:08:47|25778.95
15:08:48|25778.95
15:08:49|25778.67
15:08:50|25778.67
15:08:51|25778.67
15:08:51|25778.67
15:08:53|25778.67
15:08:53|25778.67
15:08:55|25778.67
15:08:56|25778.67
15:08:57|25778.67
15:08:57|25778.67
15:08:59|25779.36
15:09:00|25779.36
15:09:00|25779.36
15:09:02|25778.67
15:09:03|25778.67
15:09:04|25804.62
15:09:05|25804.62
15:09:05|25804.62
15:09:07|25804.62
15:09:07|25804.62
15:09:09|25801.84
15:09:09|25801.84
15:09:11|25801.84
15:09:12|25801.84
15:09:13|25781.
15:09:13|25781.
15:09:15|25781.
15:09:17|25781.
15:09:18|25781.
15:09:19|25768.23
15:09:20|25776.35
15:09:21|25776.35
15:09:22|25776.35
15:09:23|25776.35
15:09:24|25766.55
15:09:25|25786.98
15:09:26|25786.98
15:09:27|25786.98
15:09:28|25786.98
15:09:29|25786.98
15:09:30|25786.98
15:09:31|25786.98
15:09:32|25786.98
15:09:33|25786.98
15:09:35|25786.98
15:09:35|25786.98
15:09:36|25786.98
15:09:37|25785.76
15:09:38|25785.76
15:09:39|25785.76
15:09:40|25785.76
15:09:41|25785.76
15:09:42|25790.76
15:09:43|25790.76
15:09:44|25790.76
15:09:45|25790.76
15:09:46|25790.76
15:09:47|25790.76
15:09:48|25790.76
15:09:49|25790.76
15:09:50|25790.76
15:09:51|25790.8
15:09:52|25790.8
15:09:53|25790.8
15:09:54|25790.8
15:09:55|25790.61
15:09:56|25790.61
15:09:57|25795.94
15:09:58|25795.94
15:09:59|25795.94
15:10:00|25795.94
15:10:01|25795.94
15:10:02|25795.94
15:10:03|25790.41
15:10:05|25790.41
15:10:06|25790.41
15:10:06|25790.41
15:10:08|25790.41
15:10:09|25790.41
15:10:10|25790.41
15:10:10|25790.41
15:10:11|25790.41
15:10:13|25757.87
15:10:14|25756.89
15:10:15|25712.48
15:10:16|25726.73
15:10:18|25726.73
15:10:18|25736.61
15:10:19|25734.67
15:10:20|25736.09
15:10:21|25736.09
15:10:22|25736.09
15:10:23|25726.82
15:10:24|25726.82
15:10:25|25726.82
15:10:26|25726.82
15:10:27|25743.11
15:10:28|25743.11
15:10:29|25743.11
15:10:30|25743.11
15:10:31|25743.11
15:10:32|25743.11
15:10:33|25743.11
15:10:34|25743.11
15:10:35|25743.11
15:10:36|25743.11
15:10:38|25743.11
15:10:38|25743.11
15:10:39|25743.11
15:10:40|25735.15
15:10:41|25735.15
15:10:42|25735.15
15:10:43|25735.15
15:10:44|25735.15
15:10:45|25735.15
15:10:46|25735.15
15:10:47|25735.15
15:10:48|25735.15
15:10:49|25735.15
15:10:50|25726.85
15:10:51|25726.85
15:10:52|25719.98
15:10:53|25719.98
15:10:54|25719.98
15:10:56|25719.98
15:10:56|25719.98
15:10:57|25719.98
15:10:59|25719.98
15:11:00|25719.98
15:11:01|25721.59
15:11:02|25721.59
15:11:03|25723.19
15:11:04|25723.19
15:11:04|25721.88
15:11:06|25721.88
15:11:06|25721.88
15:11:07|25721.88
15:11:09|25721.88
15:11:10|25721.88
15:11:10|25721.88
15:11:11|25721.88
15:11:13|25721.88
15:11:14|25735.71
15:11:14|25735.71
15:11:15|25735.71
15:11:17|25735.71
15:11:19|25751.83
15:11:20|25767.41
15:11:21|25767.41
15:11:22|25754.22
15:11:23|25762.03
15:11:24|25762.03
15:11:25|25733.01
15:11:26|25733.01
15:11:27|25733.01
15:11:28|25733.01
15:11:29|25733.01
15:11:31|25733.01
15:11:32|25733.01
15:11:33|25733.01
15:11:34|25733.01
15:11:35|25733.01
15:11:36|25733.01
15:11:37|25733.01
15:11:38|25733.01
15:11:39|25733.01
15:11:40|25733.01
15:11:40|25734.12
15:11:41|25725.66
15:11:43|25725.66
15:11:44|25725.66
15:11:45|25725.66
15:11:46|25725.66
15:11:47|25725.66
15:11:48|25725.66
15:11:49|25725.66
15:11:50|25725.66
15:11:51|25725.66
15:11:52|25725.66
15:11:53|25725.66
15:11:54|25729.77
15:11:55|25729.77
15:11:56|25729.77
15:11:57|25729.77
15:11:58|25729.77
15:11:59|25729.77
15:12:00|25729.77
15:12:01|25747.12
15:12:02|25747.12
15:12:03|25747.12
15:12:04|25747.12
15:12:05|25747.17
15:12:06|25747.17
15:12:07|25752.2
15:12:08|25752.2
15:12:09|25768.69
15:12:10|25768.69
15:12:11|25768.69
15:12:12|25768.69
15:12:13|25768.69
15:12:14|25759.3
15:12:15|25748.6
15:12:16|25748.6
15:12:17|25760.87
15:12:19|25760.87
15:12:19|25760.87
15:12:20|25760.87
15:12:22|25760.87
15:12:23|25760.87
15:12:24|25738.18
15:12:26|25738.18
15:12:26|25738.18
15:12:28|25738.18
15:12:29|25738.18
15:12:30|25738.18
15:12:30|25738.18
15:12:32|25738.18
15:12:33|25738.18
15:12:33|25738.18
15:12:34|25738.18
15:12:35|25742.32
15:12:36|25742.32
15:12:38|25742.32
15:12:39|25742.32
15:12:40|25742.32
15:12:41|25742.32
15:12:42|25742.32
15:12:42|25730.42
15:12:44|25721.07
15:12:45|25721.07
15:12:46|25721.07
15:12:47|25721.07
15:12:48|25721.07
15:12:49|25721.07
15:12:50|25721.07
15:12:51|25716.25
15:12:52|25709.13
15:12:53|25709.13
15:12:54|25709.13
15:12:54|25709.13
15:12:56|25709.13
15:12:57|25709.13
15:12:58|25709.13
15:12:59|25709.13
15:13:00|25709.13
15:13:01|25709.13
15:13:02|25714.88
15:13:03|25714.88
15:13:04|25714.88
15:13:05|25714.88
15:13:06|25714.88
15:13:07|25714.88
15:13:08|25711.47
15:13:09|25711.47
15:13:10|25711.47
15:13:11|25711.47
15:13:12|25711.47
15:13:13|25711.47
15:13:14|25711.47
15:13:15|25711.47
15:13:16|25711.47
15:13:17|25711.47
15:13:18|25709.13
15:13:20|25709.13
15:13:20|25700.
15:13:22|25694.52
15:13:22|25677.67
15:13:24|25677.67
15:13:25|25667.
15:13:26|25667.
15:13:26|25667.
15:13:28|25667.
15:13:29|25667.
15:13:30|25667.
15:13:31|25667.
15:13:32|25697.32
15:13:33|25699.61
15:13:34|25699.61
15:13:35|25699.61
15:13:36|25699.61
15:13:37|25699.61
15:13:38|25699.61
15:13:39|25699.61
15:13:40|25699.61
15:13:41|25699.61
15:13:42|25675.46
15:13:43|25668.38
15:13:44|25668.38
15:13:45|25675.44
15:13:46|25690.02
15:13:47|25690.02
15:13:48|25690.02
15:13:49|25690.02
15:13:50|25690.02
15:13:51|25690.02
15:13:52|25690.02
15:13:53|25690.02
15:13:54|25690.02
15:13:55|25690.02
15:13:56|25684.57
15:13:57|25684.57
15:13:58|25684.57
15:13:59|25684.57
15:14:00|25684.57
15:14:01|25684.57
15:14:02|25684.57
15:14:03|25684.57
15:14:04|25684.57
15:14:05|25684.18
15:14:06|25698.82
15:14:07|25698.82
15:14:08|25698.82
15:14:10|25698.82
15:14:11|25698.82
15:14:11|25698.82
15:14:12|25698.82
15:14:13|25698.82
15:14:14|25698.82
15:14:15|25698.82
15:14:16|25698.82
15:14:17|25663.16
15:14:18|25643.71
15:14:20|25649.06
15:14:21|25639.8
15:14:22|25649.98
15:14:23|25633.41
15:14:25|25633.41
15:14:26|25616.
15:14:27|25616.
15:14:28|25616.
15:14:29|25616.
15:14:29|25616.
15:14:31|25616.
15:14:32|25616.
15:14:33|25619.8
15:14:34|25619.8
15:14:35|25617.02
15:14:36|25615.35
15:14:37|25609.39
15:14:38|25609.39
15:14:39|25609.39
15:14:40|25609.39
15:14:41|25609.39
15:14:42|25624.16
15:14:43|25624.16
15:14:44|25624.16
15:14:45|25624.16
15:14:46|25624.16
15:14:46|25624.16
15:14:48|25624.16
15:14:49|25624.16
15:14:50|25624.16
15:14:51|25624.16
15:14:52|25624.16
15:14:52|25624.16
15:14:54|25624.16
15:14:55|25651.66
15:14:56|25652.18
15:14:57|25652.18
15:14:58|25652.18
15:14:59|25652.18
15:14:59|25652.18
15:15:01|25652.18
15:15:02|25652.18
15:15:03|25659.14
15:15:04|25655.46
15:15:04|25651.77
15:15:05|25645.8
15:15:06|25637.49
15:15:08|25637.49
15:15:08|25637.49
15:15:10|25623.82
15:15:11|25623.82
15:15:12|25618.32
15:15:13|25636.31
15:15:14|25636.31
15:15:15|25628.25
15:15:16|25628.25
15:15:17|25628.25
15:15:18|25628.25
15:15:19|25654.2
15:15:20|25654.2
15:15:21|25654.2
15:15:23|25654.2
15:15:24|25654.2
15:15:25|25636.31
15:15:26|25636.31
15:15:27|25647.62
15:15:28|25647.62
15:15:29|25647.62
15:15:30|25647.62
15:15:31|25632.02
15:15:32|25632.02
15:15:33|25632.2
15:15:34|25632.2
15:15:35|25632.2
15:15:36|25632.2
15:15:37|25637.8
15:15:38|25637.8
15:15:39|25637.8
15:15:40|25650.
15:15:41|25650.
15:15:43|25650.
15:15:43|25650.
15:15:45|25657.89
15:15:46|25638.81
15:15:47|25632.02
15:15:48|25632.02
15:15:49|25632.02
15:15:50|25632.02
15:15:51|25632.02
15:15:52|25632.02
15:15:53|25632.02
15:15:54|25632.02
15:15:55|25632.02
15:15:56|25632.02
15:15:57|25634.88
15:15:58|25634.88
15:15:59|25621.82
15:16:00|25621.82
15:16:01|25621.82
15:16:02|25621.82
15:16:03|25621.82
15:16:04|25621.82
15:16:05|25621.82
15:16:06|25621.82
15:16:07|25621.82
15:16:08|25630.2
15:16:09|25613.61
15:16:10|25613.61
15:16:11|25613.61
15:16:12|25613.61
15:16:13|25613.61
15:16:14|25613.61
15:16:15|25613.61
15:16:16|25613.61
15:16:17|25613.61
15:16:18|25613.61
15:16:19|25618.44
15:16:20|25608.08
15:16:21|25608.08
15:16:23|25608.08
15:16:24|25608.08
15:16:25|25608.08
15:16:26|25608.08
15:16:27|25623.76
15:16:28|25621.25
15:16:29|25621.25
15:16:30|25625.42
15:16:31|25625.42
15:16:32|25625.42
15:16:32|25625.42
15:16:34|25625.42
15:16:35|25635.77
15:16:35|25636.91
15:16:37|25636.91
15:16:38|25636.91
15:16:39|25637.72
15:16:40|25634.48
15:16:41|25634.48
15:16:42|25626.53
15:16:43|25626.53
15:16:44|25636.68
15:16:45|25636.68
15:16:46|25636.68
15:16:47|25636.68
15:16:48|25623.34
15:16:49|25623.34
15:16:50|25623.34
15:16:51|25623.34
15:16:52|25623.34
15:16:53|25623.34
15:16:54|25623.34
15:16:55|25623.34
15:16:56|25623.34
15:16:57|25623.34
15:16:58|25646.25
15:16:59|25646.25
15:17:00|25646.25
15:17:01|25646.25
15:17:02|25646.25
15:17:03|25646.25
15:17:04|25653.04
15:17:05|25653.04
15:17:06|25670.07
15:17:07|25670.07
15:17:08|25670.07
15:17:09|25670.07
15:17:10|25670.07
15:17:11|25670.07
15:17:12|25670.07
15:17:13|25670.07
15:17:14|25670.07
15:17:15|25670.07
15:17:16|25670.07
15:17:17|25670.07
15:17:18|25670.07
15:17:19|25670.07
15:17:20|25670.07
15:17:21|25670.07
15:17:22|25670.07
15:17:24|25670.07
15:17:24|25670.07
15:17:25|25670.07
15:17:26|25670.07
15:17:28|25670.07
15:17:29|25670.07
15:17:30|25670.07
15:17:31|25670.07
15:17:33|25647.16
15:17:34|25647.16
15:17:35|25647.16
15:17:36|25647.16
15:17:37|25647.16
15:17:37|25647.16
15:17:38|25647.16
15:17:40|25647.16
15:17:40|25647.16
15:17:42|25647.16
15:17:43|25657.92
15:17:44|25657.92
15:17:45|25657.92
15:17:46|25657.92
15:17:47|25657.92
15:17:48|25657.92
15:17:49|25657.92
15:17:50|25657.92
15:17:51|25657.92
15:17:52|25657.92
15:17:53|25657.92
15:17:54|25657.92
15:17:55|25657.92
15:17:56|25657.92
15:17:57|25657.92
15:17:58|25657.92
15:17:59|25657.92
15:18:00|25658.63
15:18:01|25653.89
15:18:02|25653.89
15:18:03|25653.89
15:18:04|25653.89
15:18:05|25653.89
15:18:06|25645.66
15:18:07|25645.66
15:18:08|25645.66
15:18:09|25645.66
15:18:10|25637.52
15:18:11|25637.52
15:18:12|25637.52
15:18:13|25652.17
15:18:14|25654.07
15:18:15|25650.89
15:18:16|25650.89
15:18:17|25650.89
15:18:18|25650.89
15:18:19|25650.89
15:18:20|25650.89
15:18:21|25650.89
15:18:22|25650.71
15:18:23|25649.43
15:18:24|25655.7
15:18:26|25655.7
15:18:27|25655.7
15:18:28|25668.77
15:18:29|25668.77
15:18:31|25649.71
15:18:31|25649.71
15:18:32|25649.71
15:18:33|25649.71
15:18:34|25649.72
15:18:35|25649.72
15:18:36|25649.72
15:18:37|25649.72
15:18:39|25649.72
15:18:40|25649.72
15:18:40|25649.72
15:18:41|25649.72
15:18:42|25649.72
15:18:44|25649.72
15:18:45|25649.72
15:18:45|25649.72
15:18:46|25649.72
15:18:48|25649.72
15:18:49|25649.72
15:18:50|25649.72
15:18:51|25649.72
15:18:52|25649.72
15:18:52|25683.03
15:18:54|25683.03
15:18:55|25683.03
15:18:55|25683.03
15:18:57|25683.03
15:18:57|25676.54
15:18:58|25676.54
15:19:00|25676.54
15:19:00|25676.54
15:19:02|25676.54
15:19:03|25676.54
15:19:04|25676.54
15:19:05|25676.54
15:19:05|25676.54
15:19:06|25676.54
15:19:08|25687.74
15:19:08|25687.74
15:19:09|25687.74
15:19:10|25688.95
15:19:12|25688.95
15:19:13|25681.93
15:19:13|25681.93
15:19:14|25681.93
15:19:16|25683.23
15:19:17|25683.23
15:19:18|25683.23
15:19:19|25683.23
15:19:19|25683.23
15:19:21|25684.5
15:19:22|25684.5
15:19:23|25684.5
15:19:23|25689.64
15:19:25|25689.64
15:19:27|25689.64
15:19:27|25689.64
15:19:29|25702.81
15:19:30|25695.49
15:19:31|25695.49
15:19:32|25695.49
15:19:33|25686.81
15:19:34|25686.81
15:19:35|25689.44
15:19:36|25689.44
15:19:37|25689.44
15:19:38|25689.44
15:19:39|25689.44
15:19:40|25689.44
15:19:41|25689.44
15:19:42|25689.44
15:19:43|25689.44
15:19:44|25689.44
15:19:45|25689.44
15:19:45|25689.44
15:19:47|25689.44
15:19:47|25689.44
15:19:48|25689.44
15:19:50|25689.44
15:19:51|25689.44
15:19:52|25689.44
15:19:53|25689.44
15:19:54|25697.02
15:19:55|25697.02
15:19:56|25697.02
15:19:56|25697.02
15:19:58|25697.02
15:19:59|25692.79
15:20:00|25692.79
15:20:01|25691.52
15:20:02|25691.52
15:20:03|25691.52
15:20:04|25691.52
15:20:05|25691.52
15:20:06|25691.52
15:20:07|25691.52
15:20:08|25691.21
15:20:09|25691.21
15:20:10|25691.21
15:20:11|25682.09
15:20:11|25682.
15:20:13|25682.
15:20:14|25682.
15:20:15|25682.
15:20:16|25682.
15:20:17|25682.
15:20:18|25682.
15:20:19|25704.88
15:20:19|25692.39
15:20:21|25692.39
15:20:22|25692.39
15:20:23|25692.39
15:20:24|25692.39
15:20:25|25692.39
15:20:27|25692.39
15:20:28|25702.16
15:20:29|25702.16
15:20:31|25702.16
15:20:32|25702.16
15:20:32|25702.16
15:20:34|25702.16
15:20:35|25702.16
15:20:35|25702.16
15:20:37|25691.45
15:20:38|25691.45
15:20:39|25691.45
15:20:40|25691.45
15:20:41|25691.45
15:20:42|25691.45
15:20:43|25691.45
15:20:44|25695.27
15:20:45|25695.27
15:20:46|25695.35
15:20:47|25695.35
15:20:48|25695.35
15:20:49|25695.35
15:20:50|25695.35
15:20:51|25695.35
15:20:52|25695.35
15:20:53|25695.35
15:20:54|25695.35
15:20:55|25695.35
15:20:56|25695.35
15:20:57|25695.35
15:20:58|25699.5
15:20:59|25699.5
15:21:00|25687.7
15:21:01|25698.45
15:21:02|25698.45
15:21:03|25698.45
15:21:04|25698.45
15:21:05|25698.45
15:21:06|25698.45
15:21:07|25698.45
15:21:08|25681.93
15:21:09|25674.73
15:21:10|25673.31
15:21:11|25673.31
15:21:12|25673.31
15:21:13|25673.31
15:21:14|25673.31
15:21:15|25673.31
15:21:16|25673.31
15:21:17|25673.31
15:21:18|25673.31
15:21:19|25673.31
15:21:20|25673.31
15:21:21|25673.31
15:21:22|25673.31
15:21:23|25673.31
15:21:24|25673.31
15:21:25|25712.92
15:21:26|25712.92
15:21:28|25712.92
15:21:28|25712.92
15:21:30|25712.92
15:21:31|25712.92
15:21:32|25712.92
15:21:33|25712.92
15:21:34|25712.92
15:21:35|25712.92
15:21:36|25712.92
15:21:37|25712.92
15:21:38|25712.92
15:21:39|25712.92
15:21:40|25712.92
15:21:41|25712.92
15:21:42|25712.92
15:21:43|25759.51
15:21:44|25759.51
15:21:45|25769.57
15:21:46|25769.57
15:21:47|25769.57
15:21:48|25769.57
15:21:49|25769.58
15:21:50|25769.58
15:21:51|25764.25
15:21:52|25764.25
15:21:53|25764.25
15:21:54|25764.25
15:21:55|25768.12
15:21:56|25768.12
15:21:57|25768.12
15:21:58|25768.12
15:21:59|25768.12
15:22:00|25768.12
15:22:01|25768.12
15:22:02|25768.12
15:22:03|25774.66
15:22:04|25760.91
15:22:05|25760.91
15:22:06|25760.91
15:22:07|25746.24
15:22:08|25742.25
15:22:09|25754.81
15:22:10|25740.99
15:22:11|25740.99
15:22:12|25740.99
15:22:13|25741.48
15:22:14|25741.48
15:22:15|25739.25
15:22:16|25739.29
15:22:17|25739.29
15:22:18|25739.29
15:22:19|25739.29
15:22:21|25735.02
15:22:21|25735.02
15:22:22|25735.02
15:22:23|25735.02
15:22:24|25716.75
15:22:25|25716.75
15:22:26|25716.75
15:22:28|25716.75
15:22:29|25716.75
15:22:31|25716.75
15:22:32|25716.75
15:22:32|25716.75
15:22:34|25742.81
15:22:36|25742.81
15:22:36|25742.81
15:22:37|25742.81
15:22:38|25742.81
15:22:39|25742.81
15:22:40|25742.81
15:22:41|25742.81
15:22:42|25742.81
15:22:43|25742.81
15:22:44|25742.81
15:22:45|25742.81
15:22:46|25742.81
15:22:47|25742.81
15:22:48|25742.81
15:22:49|25742.81
15:22:50|25742.81
15:22:51|25742.81
15:22:52|25742.81
15:22:53|25742.81
15:22:54|25742.81
15:22:55|25742.81
15:22:56|25742.81
15:22:57|25742.81
15:22:58|25748.33
15:22:59|25748.33
15:23:00|25748.33
15:23:01|25748.33
15:23:02|25748.33
15:23:03|25748.33
15:23:04|25748.33
15:23:05|25748.33
15:23:07|25748.33
15:23:08|25748.33
15:23:09|25748.33
15:23:09|25735.66
15:23:10|25735.66
15:23:12|25735.66
15:23:13|25735.66
15:23:13|25735.66
15:23:14|25725.93
15:23:16|25725.93
15:23:16|25725.93
15:23:17|25725.93
15:23:18|25725.93
15:23:20|25725.93
15:23:20|25725.93
15:23:21|25725.93
15:23:22|25725.93
15:23:23|25725.93
15:23:24|25736.02
15:23:26|25736.02
15:23:27|25733.7
15:23:28|25733.7
15:23:29|25733.7
15:23:30|25725.93
15:23:31|25724.64
15:23:32|25724.64
15:23:33|25724.64
15:23:34|25724.64
15:23:35|25724.64
15:23:36|25724.64
15:23:37|25724.64
15:23:38|25724.64
15:23:39|25724.64
15:23:40|25724.64
15:23:42|25724.64
15:23:43|25716.75
15:23:43|25716.75
15:23:44|25716.75
15:23:46|25716.75
15:23:47|25709.13
15:23:48|25709.13
15:23:49|25709.13
15:23:50|25709.13
15:23:51|25714.33
15:23:52|25714.33
15:23:52|25714.33
15:23:54|25714.33
15:23:55|25714.33
15:23:56|25714.33
15:23:57|25714.33
15:23:57|25714.33
15:23:58|25714.33
15:24:00|25714.33
15:24:01|25714.33
15:24:02|25701.54
15:24:03|25701.54
15:24:04|25701.54
15:24:05|25686.22
15:24:06|25686.22
15:24:07|25686.22
15:24:08|25706.12
15:24:09|25706.12
15:24:10|25706.12
15:24:10|25706.12
15:24:12|25706.12
15:24:12|25706.12
15:24:14|25706.12
15:24:15|25706.12
15:24:16|25706.12
15:24:17|25706.12
15:24:18|25698.4
15:24:19|25695.26
15:24:20|25682.79
15:24:21|25680.72
15:24:22|25685.52
15:24:23|25685.52
15:24:24|25685.52
15:24:25|25685.52
15:24:26|25689.36
15:24:27|25689.36
15:24:28|25663.47
15:24:29|25661.38
15:24:31|25661.38
15:24:32|25661.38
15:24:33|25689.36
15:24:35|25689.36
15:24:35|25689.36
15:24:37|25689.36
15:24:38|25689.36
15:24:39|25689.36
15:24:40|25689.36
15:24:41|25689.36
15:24:42|25689.36
15:24:43|25689.36
15:24:44|25680.31
15:24:45|25705.44
15:24:46|25682.88
15:24:47|25682.88
15:24:48|25682.88
15:24:49|25682.88
15:24:50|25682.88
15:24:51|25687.85
15:24:52|25677.36
15:24:54|25677.36
15:24:54|25677.36
15:24:55|25677.36
15:24:56|25668.11
15:24:57|25668.11
15:24:58|25668.11
15:24:59|25668.11
15:25:00|25668.11
15:25:01|25668.11
15:25:02|25668.11
15:25:03|25668.11
15:25:04|25676.07
15:25:05|25676.07
15:25:06|25676.07
15:25:07|25676.07
15:25:08|25676.07
15:25:09|25676.07
15:25:10|25676.07
15:25:11|25676.07
15:25:12|25676.07
15:25:13|25676.07
15:25:14|25653.2
15:25:15|25649.43
15:25:17|25649.43
15:25:17|25649.43
15:25:18|25649.43
15:25:19|25649.43
15:25:20|25636.02
15:25:21|25636.02
15:25:22|25636.02
15:25:23|25636.02
15:25:25|25636.02
15:25:26|25636.02
15:25:26|25636.02
15:25:27|25638.79
15:25:29|25635.92
15:25:29|25635.92
15:25:31|25635.92
15:25:32|25635.92
15:25:34|25635.92
15:25:34|25635.92
15:25:36|25634.74
15:25:37|25634.74
15:25:38|25634.74
15:25:39|25617.76
15:25:40|25617.76
15:25:41|25620.94
15:25:42|25620.94
15:25:44|25620.94
15:25:44|25620.94
15:25:45|25620.94
15:25:46|25620.94
15:25:47|25620.94
15:25:48|25620.94
15:25:49|25620.94
15:25:50|25620.94
15:25:51|25620.94
15:25:53|25624.42
15:25:53|25624.42
15:25:55|25624.42
15:25:56|25624.42
15:25:57|25624.42
15:25:58|25624.42
15:25:59|25614.13
15:26:00|25614.13
15:26:02|25614.13
15:26:02|25610.04
15:26:03|25610.04
15:26:04|25624.64
15:26:05|25624.64
15:26:06|25624.64
15:26:07|25624.64
15:26:08|25624.64
15:26:09|25609.73
15:26:10|25609.73
15:26:11|25609.73
15:26:12|25609.73
15:26:13|25609.73
15:26:14|25609.73
15:26:15|25604.78
15:26:16|25587.29
15:26:17|25587.29
15:26:18|25587.29
15:26:19|25587.29
15:26:20|25587.29
15:26:21|25587.29
15:26:22|25587.29
15:26:23|25587.29
15:26:24|25587.29
15:26:25|25617.6
15:26:26|25627.11
15:26:27|25627.11
15:26:28|25620.34
15:26:29|25620.34
15:26:30|25620.34
15:26:32|25620.34
15:26:33|25620.34
15:26:34|25620.34
15:26:35|25600.
15:26:36|25600.
15:26:37|25600.
15:26:38|25600.
15:26:40|25600.
15:26:41|25600.
15:26:41|25600.
15:26:42|25600.
15:26:43|25601.14
15:26:44|25601.14
15:26:45|25595.43
15:26:46|25595.43
15:26:47|25595.43
15:26:49|25595.43
15:26:50|25595.43
15:26:50|25627.11
15:26:52|25627.11
15:26:53|25627.11
15:26:53|25627.11
15:26:55|25627.11
15:26:55|25627.11
15:26:56|25627.11
15:26:57|25627.11
15:26:59|25627.11
15:27:00|25627.11
15:27:00|25627.11
15:27:02|25627.11
15:27:03|25608.98
15:27:04|25608.98
15:27:05|25608.98
15:27:06|25608.98
15:27:07|25608.98
15:27:08|25608.98
15:27:09|25608.98
15:27:10|25608.98
15:27:11|25608.98
15:27:12|25608.98
15:27:13|25608.98
15:27:14|25572.31
15:27:15|25572.31
15:27:16|25572.31
15:27:17|25587.4
15:27:18|25587.4
15:27:19|25568.13
15:27:20|25568.13
15:27:21|25568.13
15:27:22|25568.13
15:27:23|25568.13
15:27:24|25568.13
15:27:25|25596.01
15:27:26|25596.01
15:27:27|25596.01
15:27:28|25596.01
15:27:29|25596.01
15:27:30|25585.46
15:27:31|25585.46
15:27:32|25570.94
15:27:34|25568.13
15:27:35|25579.85
15:27:36|25566.78
15:27:38|25566.78
15:27:38|25566.78
15:27:39|25566.78
15:27:40|25561.07
15:27:41|25561.07
15:27:43|25569.65
15:27:44|25569.65
15:27:45|25561.49
15:27:46|25561.49
15:27:47|25561.49
15:27:48|25557.54
15:27:49|25557.62
15:27:50|25557.62
15:27:51|25557.61
15:27:52|25557.61
15:27:53|25557.61
15:27:55|25557.61
15:27:56|25557.61
15:27:56|25557.61
15:27:58|25557.61
15:27:59|25463.71
15:27:59|25475.92
15:28:01|25444.22
15:28:01|25465.58
15:28:02|25463.73
15:28:03|25444.21
15:28:05|25447.83
15:28:05|25438.85
15:28:06|25438.85
15:28:07|25438.85
15:28:09|25438.85
15:28:09|25456.23
15:28:11|25458.39
15:28:12|25486.41
15:28:12|25493.34
15:28:14|25486.09
15:28:15|25454.88
15:28:16|25454.88
15:28:16|25458.99
15:28:17|25458.99
15:28:18|25458.99
15:28:19|25458.99
15:28:20|25458.99
15:28:22|25458.99
15:28:22|25458.99
15:28:23|25458.99
15:28:24|25469.3
15:28:25|25468.68
15:28:26|25468.68
15:28:28|25466.18
15:28:28|25446.45
15:28:30|25446.45
15:28:31|25446.45
15:28:32|25446.45
15:28:32|25446.45
15:28:34|25445.7
15:28:35|25439.2
15:28:36|25439.2
15:28:38|25439.2
15:28:38|25442.04
15:28:39|25435.44
15:28:41|25440.05
15:28:42|25413.86
15:28:43|25441.9
15:28:45|25453.68
15:28:45|25453.68
15:28:46|25458.9
15:28:47|25457.54
15:28:48|25457.54
15:28:49|25457.54
15:28:50|25457.54
15:28:51|25457.54
15:28:52|25457.54
15:28:53|25457.54
15:28:55|25457.54
15:28:55|25445.5
15:28:56|25445.5
15:28:57|25445.5
15:28:58|25445.5
15:29:00|25445.5
15:29:00|25426.24
15:29:02|25426.24
15:29:02|25426.24
15:29:03|25426.24
15:29:04|25426.24
15:29:05|25426.24
15:29:06|25426.24
15:29:07|25400.
15:29:09|25400.
15:29:10|25433.95
15:29:11|25433.95
15:29:12|25433.95
15:29:13|25418.9
15:29:14|25418.9
15:29:15|25439.18
15:29:16|25436.05
15:29:17|25436.05
15:29:18|25431.81
15:29:19|25431.81
15:29:20|25431.81
15:29:21|25431.81
15:29:22|25431.81
15:29:23|25427.88
15:29:24|25427.88
15:29:25|25458.39
15:29:26|25451.83
15:29:27|25458.99
15:29:27|25451.83
15:29:29|25451.83
15:29:29|25451.83
15:29:31|25451.83
15:29:32|25437.32
15:29:32|25437.32
15:29:34|25437.32
15:29:35|25441.5
15:29:36|25441.5
15:29:38|25458.91
15:29:38|25458.91
15:29:39|25458.91
15:29:40|25458.91
15:29:41|25458.91
15:29:42|25464.62
15:29:43|25470.33
15:29:44|25470.33
15:29:45|25473.81
15:29:46|25466.51
15:29:47|25466.51
15:29:48|25446.27
15:29:49|25446.27
15:29:50|25446.27
15:29:51|25446.27
15:29:52|25446.27
15:29:53|25446.27
15:29:54|25446.27
15:29:55|25446.27
15:29:57|25446.27
15:29:58|25446.27
15:29:58|25446.27
15:30:00|25446.27
15:30:01|25446.27
15:30:02|25461.56
15:30:02|25461.56
15:30:03|25461.56
15:30:04|25461.56
15:30:05|25461.56
15:30:06|25461.56
15:30:07|25461.56
15:30:09|25479.44
15:30:09|25479.44
15:30:10|25479.44
15:30:12|25479.44
15:30:12|25495.85
15:30:14|25496.72
15:30:15|25496.72
15:30:15|25496.72
15:30:16|25496.72
15:30:17|25496.72
15:30:18|25496.72
15:30:19|25496.72
15:30:20|25496.72
15:30:21|25496.72
15:30:22|25496.72
15:30:23|25496.72
15:30:24|25482.24
15:30:25|25479.44
15:30:26|25479.44
15:30:27|25479.44
15:30:28|25479.44
15:30:29|25509.76
15:30:30|25526.64
15:30:31|25526.64
15:30:32|25510.39
15:30:33|25507.81
15:30:34|25507.81
15:30:36|25526.67
15:30:36|25526.64
15:30:38|25526.64
15:30:39|25526.64
15:30:40|25494.7
15:30:41|25507.43
15:30:42|25507.43
15:30:43|25508.69
15:30:44|25526.67
15:30:45|25521.48
15:30:46|25521.48
15:30:47|25521.48
15:30:48|25522.42
15:30:49|25522.43
15:30:50|25522.43
15:30:51|25530.97
15:30:52|25529.05
15:30:53|25510.38
15:30:55|25508.69
15:30:56|25508.69
15:30:57|25487.33
15:30:57|25487.33
15:30:59|25487.33
15:30:59|25487.33
15:31:00|25487.33
15:31:02|25487.33
15:31:02|25522.98
15:31:04|25522.98
15:31:04|25530.98
15:31:05|25530.98
15:31:06|25530.98
15:31:08|25530.98
15:31:09|25530.98
15:31:09|25530.98
15:31:10|25525.02
15:31:11|25531.61
15:31:12|25531.61
15:31:13|25531.61
15:31:15|25531.61
15:31:15|25516.94
15:31:16|25516.94
15:31:17|25516.94
15:31:18|25516.94
15:31:20|25516.94
15:31:21|25505.55
15:31:21|25524.07
15:31:23|25524.07
15:31:24|25524.07
15:31:25|25524.07
15:31:25|25530.55
15:31:26|25530.55
15:31:28|25530.55
15:31:29|25541.09
15:31:30|25513.41
15:31:30|25530.55
15:31:31|25533.97
15:31:32|25536.55
15:31:33|25536.55
15:31:35|25553.94
15:31:35|25553.94
15:31:37|25553.94
15:31:38|25553.94
15:31:39|25553.94
15:31:40|25553.94
15:31:42|25553.94
15:31:43|25553.94
15:31:44|25553.94
15:31:45|25553.94
15:31:45|25553.94
15:31:46|25553.94
15:31:47|25556.09
15:31:48|25557.02
15:31:49|25544.14
15:31:51|25544.14
15:31:52|25544.14
15:31:53|25559.83
15:31:53|25559.83
15:31:55|25558.14
15:31:56|25558.14
15:31:57|25558.14
15:31:58|25560.38
15:31:59|25560.38
15:32:00|25560.38
15:32:00|25568.13
15:32:02|25568.13
15:32:03|25568.08
15:32:04|25568.08
15:32:05|25562.25
15:32:06|25562.25
15:32:07|25562.25
15:32:08|25562.25
15:32:09|25562.25
15:32:10|25562.25
15:32:10|25562.25
15:32:12|25561.83
15:32:12|25561.83
15:32:14|25559.48
15:32:15|25559.48
15:32:16|25559.48
15:32:17|25559.48
15:32:17|25559.48
15:32:18|25565.89
15:32:20|25550.91
15:32:21|25550.91
15:32:21|25550.91
15:32:23|25550.91
15:32:24|25550.91
15:32:25|25548.13
15:32:26|25541.06
15:32:27|25541.06
15:32:28|25541.06
15:32:29|25541.06
15:32:30|25541.06
15:32:31|25541.06
15:32:31|25534.84
15:32:33|25534.84
15:32:34|25534.84
15:32:35|25534.84
15:32:36|25534.84
15:32:37|25534.84
15:32:38|25534.84
15:32:39|25534.84
15:32:40|25542.47
15:32:42|25542.47
15:32:42|25555.64
15:32:43|25558.24
15:32:45|25558.24
15:32:46|25558.24
15:32:46|25568.13
15:32:48|25568.13
15:32:49|25568.13
15:32:50|25568.13
15:32:51|25568.13
15:32:51|25568.13
15:32:53|25568.13
15:32:54|25568.13
15:32:55|25568.13
15:32:56|25547.63
15:32:57|25547.63
15:32:58|25547.63
15:32:59|25547.63
15:33:00|25566.66
15:33:01|25566.66
15:33:01|25566.66
15:33:03|25566.66
15:33:04|25566.66
15:33:05|25559.4
15:33:07|25559.4
15:33:08|25559.4
15:33:09|25559.4
15:33:10|25559.4
15:33:11|25550.78
15:33:12|25550.78
15:33:13|25546.13
15:33:14|25546.13
15:33:15|25546.13
15:33:16|25541.04
15:33:17|25538.81
15:33:18|25538.81
15:33:19|25538.81
15:33:20|25538.81
15:33:20|25538.81
15:33:22|25538.81
15:33:23|25538.81
15:33:23|25562.98
15:33:24|25565.84
15:33:25|25565.84
15:33:27|25565.84
15:33:27|25565.84
15:33:29|25564.51
15:33:30|25564.51
15:33:31|25564.51
15:33:31|25564.51
15:33:33|25564.51
15:33:33|25564.51
15:33:35|25568.12
15:33:36|25568.12
15:33:37|25568.12
15:33:38|25568.12
15:33:39|25568.12
15:33:41|25568.12
15:33:42|25568.12
15:33:43|25568.12
15:33:44|25568.12
15:33:45|25568.13
15:33:46|25568.13
15:33:48|25585.16
15:33:48|25585.16
15:33:49|25585.16
15:33:50|25585.16
15:33:51|25583.68
15:33:52|25583.67
15:33:53|25583.67
15:33:54|25585.44
15:33:55|25578.43
15:33:56|25584.72
15:33:57|25584.72
15:33:58|25584.72
15:33:59|25584.72
15:34:00|25584.72
15:34:02|25584.72
15:34:02|25584.72
15:34:03|25584.72
15:34:04|25584.72
15:34:06|25584.72
15:34:07|25584.72
15:34:08|25584.72
15:34:09|25592.14
15:34:10|25592.14
15:34:11|25592.14
15:34:12|25597.26
15:34:13|25597.26
15:34:14|25590.11
15:34:15|25590.11
15:34:15|25590.11
15:34:17|25590.11
15:34:18|25590.11
15:34:19|25598.14
15:34:20|25598.14
15:34:21|25598.14
15:34:22|25598.14
15:34:23|25598.14
15:34:24|25598.14
15:34:25|25598.14
15:34:26|25591.96
15:34:27|25578.43
15:34:28|25578.43
15:34:28|25578.43
15:34:29|25578.43
15:34:31|25582.87
15:34:31|25582.87
15:34:33|25582.87
15:34:33|25582.87
15:34:35|25582.87
15:34:36|25582.87
15:34:37|25595.53
15:34:38|25587.78
15:34:39|25587.78
15:34:41|25574.24
15:34:42|25574.24
15:34:43|25574.24
15:34:44|25574.24
15:34:44|25574.24
15:34:46|25574.24
15:34:47|25574.24
15:34:48|25574.24
15:34:49|25574.24
15:34:51|25574.24
15:34:51|25574.24
15:34:52|25574.24
15:34:54|25574.24
15:34:55|25574.24
15:34:56|25574.24
15:34:56|25580.67
15:34:58|25580.67
15:34:59|25580.67
15:35:00|25580.67
15:35:00|25580.67
15:35:01|25580.67
15:35:03|25578.11
15:35:04|25578.11
15:35:05|25575.03
15:35:06|25575.03
15:35:07|25575.03
15:35:08|25575.03
15:35:08|25575.03
15:35:10|25575.03
15:35:11|25575.03
15:35:12|25593.19
15:35:13|25593.19
15:35:14|25593.18
15:35:15|25593.18
15:35:16|25593.18
15:35:16|25586.47
15:35:17|25574.24
15:35:19|25574.24
15:35:20|25574.24
15:35:20|25574.24
15:35:22|25574.24
15:35:23|25574.24
15:35:23|25574.24
15:35:25|25574.24
15:35:25|25574.24
15:35:27|25574.24
15:35:28|25574.24
15:35:29|25574.24
15:35:30|25580.06
15:35:31|25580.06
15:35:32|25566.55
15:35:33|25554.86
15:35:34|25554.86
15:35:35|25554.86
15:35:36|25554.86
15:35:37|25540.98
15:35:38|25540.98
15:35:39|25540.98
15:35:39|25540.98
15:35:41|25578.58
15:35:43|25552.22
15:35:43|25552.22
15:35:45|25552.22
15:35:46|25552.22
15:35:47|25552.22
15:35:48|25552.22
15:35:49|25552.22
15:35:50|25552.22
15:35:51|25552.22
15:35:52|25552.22
15:35:53|25552.22
15:35:54|25552.22
15:35:55|25540.98
15:35:56|25540.98
15:35:57|25553.42
15:35:58|25553.42
15:35:59|25553.42
15:36:00|25553.42
15:36:01|25553.42
15:36:02|25553.42
15:36:03|25553.42
15:36:04|25534.68
15:36:05|25534.68
15:36:06|25534.68
15:36:07|25534.68
15:36:08|25534.68
15:36:09|25542.81
15:36:11|25542.81
15:36:11|25542.81
15:36:12|25542.81
15:36:13|25542.81
15:36:14|25542.81
15:36:15|25542.81
15:36:16|25542.81
15:36:17|25542.81
15:36:18|25542.81
15:36:19|25542.81
15:36:20|25547.26
15:36:21|25547.26
15:36:22|25547.26
15:36:23|25547.24
15:36:24|25547.24
15:36:25|25547.24
15:36:26|25547.24
15:36:27|25547.24
15:36:28|25547.24
15:36:29|25547.24
15:36:30|25547.24
15:36:31|25547.24
15:36:32|25547.24
15:36:33|25547.24
15:36:34|25547.24
15:36:35|25547.24
15:36:37|25547.24
15:36:37|25547.24
15:36:38|25547.24
15:36:39|25547.24
15:36:40|25533.29
15:36:42|25533.29
15:36:43|25532.26
15:36:44|25532.26
15:36:45|25532.26
15:36:46|25532.26
15:36:47|25532.26
15:36:48|25532.26
15:36:49|25532.26
15:36:50|25548.73
15:36:51|25548.73
15:36:52|25548.73
15:36:53|25548.73
15:36:54|25548.73
15:36:55|25548.73
15:36:56|25548.73
15:36:57|25534.45
15:36:58|25536.04
15:36:59|25536.04
15:37:00|25536.04
15:37:01|25536.04
15:37:02|25536.04
15:37:03|25536.04
15:37:04|25536.04
15:37:05|25536.04
15:37:06|25536.04
15:37:07|25536.04
15:37:08|25536.04
15:37:10|25536.04
15:37:10|25536.
15:37:11|25536.
15:37:12|25536.
15:37:13|25536.
15:37:14|25536.
15:37:15|25536.
15:37:16|25536.
15:37:17|25536.
15:37:18|25536.
15:37:19|25536.
15:37:20|25536.
15:37:21|25536.
15:37:22|25536.
15:37:23|25536.
15:37:24|25536.
15:37:25|25545.11
15:37:26|25545.11
15:37:27|25545.11
15:37:28|25545.11
15:37:29|25545.11
15:37:30|25545.11
15:37:31|25545.11
15:37:32|25545.11
15:37:33|25545.11
15:37:34|25545.11
15:37:35|25545.11
15:37:36|25545.11
15:37:37|25545.11
15:37:38|25545.11
15:37:39|25545.11
15:37:40|25545.11
15:37:41|25545.11
15:37:42|25545.11
15:37:43|25545.11
15:37:45|25545.11
15:37:45|25545.11
15:37:47|25545.11
15:37:48|25545.11
15:37:49|25545.11
15:37:50|25545.11
15:37:51|25545.11
15:37:51|25545.11
15:37:53|25545.11
15:37:54|25545.11
15:37:55|25545.11
15:37:55|25545.11
15:37:57|25545.11
15:37:58|25526.17
15:37:59|25526.17
15:38:00|25530.01
15:38:02|25526.61
15:38:02|25526.61
15:38:03|25523.72
15:38:04|25525.82
15:38:05|25525.82
15:38:06|25525.82
15:38:07|25556.05
15:38:08|25556.05
15:38:09|25515.46
15:38:10|25506.15
15:38:11|25510.62
15:38:12|25510.62
15:38:13|25510.62
15:38:14|25510.62
15:38:15|25510.62
15:38:16|25506.96
15:38:17|25512.88
15:38:18|25512.88
15:38:19|25512.88
15:38:20|25515.46
15:38:21|25516.73
15:38:22|25516.73
15:38:23|25516.73
15:38:24|25516.73
15:38:25|25516.73
15:38:26|25516.73
15:38:27|25516.73
15:38:28|25516.73
15:38:29|25516.73
15:38:30|25516.73
15:38:31|25516.73
15:38:32|25516.73
15:38:33|25516.73
15:38:34|25516.73
15:38:35|25516.73
15:38:36|25516.73
15:38:37|25516.73
15:38:38|25516.73
15:38:39|25516.73
15:38:40|25516.73
15:38:41|25516.73
15:38:42|25516.73
15:38:44|25516.73
15:38:45|25535.32
15:38:46|25535.32
15:38:47|25535.32
15:38:49|25535.32
15:38:49|25534.09
15:38:50|25534.08
15:38:52|25534.08
15:38:53|25534.08
15:38:54|25534.08
15:38:55|25534.08
15:38:56|25534.08
15:38:57|25534.08
15:38:58|25534.08
15:38:59|25534.08
15:39:00|25534.08
15:39:01|25534.08
15:39:02|25534.08
15:39:03|25534.08
15:39:04|25528.29
15:39:05|25528.29
15:39:07|25518.47
15:39:08|25518.47
15:39:09|25518.47
15:39:10|25518.47
15:39:10|25518.47
15:39:12|25538.27
15:39:12|25540.96
15:39:13|25540.96
15:39:14|25540.96
15:39:15|25540.96
15:39:16|25540.96
15:39:18|25540.96
15:39:18|25558.54
15:39:19|25558.54
15:39:20|25558.54
15:39:21|25558.54
15:39:23|25557.74
15:39:23|25557.74
15:39:24|25557.74
15:39:25|25557.74
15:39:26|25557.74
15:39:27|25557.74
15:39:28|25557.74
15:39:29|25557.74
15:39:31|25557.74
15:39:31|25557.74
15:39:32|25557.74
15:39:33|25557.74
15:39:34|25565.04
15:39:35|25565.04
15:39:36|25565.04
15:39:37|25565.04
15:39:38|25565.04
15:39:39|25530.03
15:39:40|25518.05
15:39:41|25518.05
15:39:42|25518.05
15:39:43|25518.05
15:39:45|25518.05
15:39:46|25518.05
15:39:47|25518.05
15:39:48|25518.05
15:39:49|25518.05
15:39:50|25510.76
15:39:52|25510.76
15:39:52|25510.76
15:39:53|25510.76
15:39:54|25510.76
15:39:55|25510.76
15:39:57|25510.76
15:39:58|25510.76
15:39:59|25510.76
15:40:00|25510.76
15:40:01|25510.76
15:40:02|25510.76
15:40:03|25510.76
15:40:04|25510.76
15:40:05|25510.76
15:40:05|25510.76
15:40:07|25510.76
15:40:08|25510.76
15:40:09|25510.76
15:40:10|25510.76
15:40:11|25510.76
15:40:12|25510.76
15:40:13|25510.76
15:40:14|25535.26
15:40:15|25535.26
15:40:16|25535.26
15:40:17|25535.26
15:40:17|25535.26
15:40:19|25535.26
15:40:19|25535.26
15:40:21|25518.14
15:40:22|25518.14
15:40:23|25518.14
15:40:24|25518.14
15:40:25|25518.14
15:40:26|25544.91
15:40:27|25544.91
15:40:28|25544.91
15:40:29|25544.91
15:40:30|25544.91
15:40:31|25544.91
15:40:32|25544.91
15:40:33|25544.91
15:40:34|25544.91
15:40:35|25529.56
15:40:36|25529.56
15:40:37|25529.56
15:40:38|25529.56
15:40:39|25529.56
15:40:40|25529.56
15:40:41|25529.56
15:40:42|25529.56
15:40:43|25529.56
15:40:44|25529.56
15:40:45|25529.56
15:40:47|25537.45
15:40:48|25537.45
15:40:49|25537.45
15:40:49|25537.45
15:40:50|25537.45
15:40:51|25537.45
15:40:52|25537.45
15:40:53|25529.55
15:40:54|25529.55
15:40:56|25529.55
15:40:57|25529.55
15:40:58|25529.55
15:40:59|25529.55
15:41:00|25529.55
15:41:01|25515.39
15:41:02|25515.39
15:41:04|25516.25
15:41:04|25516.25
15:41:05|25516.25
15:41:06|25516.25
15:41:07|25516.25
15:41:08|25516.25
15:41:09|25516.25
15:41:10|25505.37
15:41:11|25505.37
15:41:12|25505.37
15:41:13|25505.37
15:41:14|25505.37
15:41:15|25509.31
15:41:16|25509.31
15:41:17|25509.31
15:41:18|25509.31
15:41:19|25509.31
15:41:20|25509.31
15:41:21|25509.31
15:41:22|25509.31
15:41:23|25509.31
15:41:24|25509.31
15:41:25|25509.31
15:41:26|25509.31
15:41:27|25509.31
15:41:28|25514.41
15:41:29|25514.41
15:41:30|25514.41
15:41:31|25514.41
15:41:32|25514.41
15:41:34|25514.41
15:41:34|25514.41
15:41:35|25514.41
15:41:37|25514.41
15:41:37|25514.41
15:41:38|25514.41
15:41:39|25514.41
15:41:41|25514.41
15:41:41|25514.41
15:41:43|25514.41
15:41:43|25514.41
15:41:44|25514.41
15:41:45|25514.41
15:41:47|25513.62
15:41:48|25503.32
15:41:49|25503.32
15:41:49|25509.31
15:41:51|25522.02
15:41:51|25522.02
15:41:53|25522.02
15:41:54|25522.02
15:41:55|25517.75
15:41:56|25517.75
15:41:57|25517.75
15:41:58|25517.75
15:41:59|25517.75
15:42:00|25517.75
15:42:01|25517.75
15:42:02|25517.75
15:42:03|25517.75
15:42:04|25517.75
15:42:05|25517.75
15:42:06|25517.75
15:42:07|25517.75
15:42:08|25517.75
15:42:09|25517.75
15:42:10|25517.75
15:42:11|25517.75
15:42:12|25517.75
15:42:13|25517.75
15:42:14|25517.75
15:42:15|25517.75
15:42:16|25517.75
15:42:17|25517.75
15:42:18|25517.75
15:42:19|25507.91
15:42:20|25507.91
15:42:21|25507.91
15:42:22|25520.84
15:42:23|25520.84
15:42:24|25520.84
15:42:25|25520.84
15:42:26|25520.84
15:42:27|25520.84
15:42:28|25520.84
15:42:29|25520.84
15:42:30|25520.84
15:42:31|25515.07
15:42:32|25515.07
15:42:33|25515.07
15:42:34|25509.21
15:42:35|25509.21
15:42:37|25506.03
15:42:37|25503.32
15:42:38|25503.32
15:42:40|25503.32
15:42:40|25503.32
15:42:42|25501.49
15:42:42|25501.49
15:42:44|25501.49
15:42:44|25501.49
15:42:45|25501.49
15:42:47|25501.49
15:42:49|25501.49
15:42:49|25501.49
15:42:50|25501.49
15:42:51|25501.49
15:42:52|25501.49
15:42:53|25501.49
15:42:54|25501.49
15:42:55|25501.49
15:42:56|25501.49
15:42:57|25503.76
15:42:58|25503.76
15:42:59|25503.76
15:43:00|25491.23
15:43:01|25491.23
15:43:02|25491.23
15:43:03|25491.23
15:43:05|25489.88
15:43:06|25489.88
15:43:07|25489.88
15:43:08|25489.88
15:43:09|25489.88
15:43:10|25489.88
15:43:11|25489.88
15:43:12|25489.88
15:43:13|25489.88
15:43:14|25489.88
15:43:15|25489.88
15:43:16|25485.76
15:43:17|25485.76
15:43:18|25485.76
15:43:19|25485.76
15:43:20|25485.76
15:43:21|25485.76
15:43:22|25485.76
15:43:23|25487.12
15:43:24|25487.12
15:43:26|25487.12
15:43:26|25487.12
15:43:28|25487.12
15:43:28|25488.2
15:43:29|25481.9
15:43:30|25481.9
15:43:32|25481.9
15:43:33|25481.9
15:43:33|25468.33
15:43:34|25468.33
15:43:36|25468.33
15:43:36|25458.44
15:43:38|25446.45
15:43:38|25438.92
15:43:39|25441.34
15:43:41|25441.34
15:43:42|25441.34
15:43:43|25435.22
15:43:43|25435.22
15:43:44|25435.22
15:43:45|25435.22
15:43:47|25438.78
15:43:48|25438.78
15:43:49|25438.78
15:43:51|25438.78
15:43:52|25433.66
15:43:53|25429.07
15:43:55|25426.51
15:43:56|25426.51
15:43:57|25426.51
15:43:58|25422.05
15:44:00|25422.66
15:44:01|25422.66
15:44:01|25422.66
15:44:02|25422.66
15:44:04|25422.66
15:44:04|25410.63
15:44:05|25410.63
15:44:06|25400.69
15:44:08|25398.35
15:44:09|25398.35
15:44:10|25395.81
15:44:10|25411.93
15:44:12|25411.93
15:44:13|25388.07
15:44:14|25386.75
15:44:16|25386.75
15:44:16|25386.75
15:44:18|25381.87
15:44:19|25381.87
15:44:20|25381.87
15:44:20|25383.37
15:44:22|25384.63
15:44:22|25386.45
15:44:23|25376.52
15:44:25|25362.87
15:44:26|25384.65
15:44:26|25383.71
15:44:28|25383.71
15:44:28|25383.66
15:44:30|25383.96
15:44:31|25383.96
15:44:31|25383.7
15:44:33|25383.7
15:44:33|25384.8
15:44:34|25384.8
15:44:36|25385.16
15:44:37|25385.17
15:44:38|25385.17
15:44:39|25385.46
15:44:40|25385.5
15:44:41|25385.5
15:44:42|25385.5
15:44:43|25385.5
15:44:44|25385.5
15:44:45|25385.5
15:44:46|25385.5
15:44:47|25385.5
15:44:48|25385.5
15:44:49|25385.5
15:44:50|25385.5
15:44:52|25385.5
15:44:53|25373.56
15:44:54|25373.56
15:44:55|25373.56
15:44:56|25373.56
15:44:58|25373.56
15:44:58|25373.56
15:44:59|25373.56
15:45:00|25373.56
15:45:01|25373.56
15:45:02|25373.56
15:45:03|25373.56
15:45:04|25384.25
15:45:05|25384.25
15:45:06|25406.8
15:45:07|25392.52
15:45:08|25399.69
15:45:09|25399.69
15:45:10|25384.27
15:45:11|25384.27
15:45:12|25384.27
15:45:13|25384.34
15:45:14|25384.34
15:45:15|25370.75
15:45:16|25370.75
15:45:17|25369.05
15:45:19|25369.05
15:45:19|25376.72
15:45:20|25376.72
15:45:21|25371.62
15:45:22|25376.36
15:45:23|25371.62
15:45:24|25371.62
15:45:26|25371.62
15:45:26|25375.1
15:45:28|25375.1
15:45:28|25375.1
15:45:29|25375.1
15:45:31|25375.1
15:45:31|25375.1
15:45:32|25375.1
15:45:33|25375.1
15:45:34|25375.1
15:45:36|25375.1
15:45:36|25375.1
15:45:37|25384.35
15:45:38|25384.35
15:45:39|25378.44
15:45:40|25378.44
15:45:41|25378.44
15:45:42|25378.44
15:45:44|25379.45
15:45:45|25379.45
15:45:46|25379.44
15:45:46|25383.88
15:45:48|25369.08
15:45:48|25362.12
15:45:49|25362.12
15:45:51|25367.47
15:45:52|25366.01
15:45:54|25366.01
15:45:55|25366.01
15:45:56|25366.01
15:45:57|25366.01
15:45:58|25373.38
15:45:59|25373.38
15:46:00|25373.38
15:46:00|25373.11
15:46:02|25405.
15:46:03|25405.
15:46:04|25405.
15:46:05|25405.
15:46:06|25405.
15:46:07|25405.
15:46:08|25405.
15:46:09|25401.9
15:46:10|25401.9
15:46:11|25402.
15:46:12|25402.
15:46:14|25402.
15:46:14|25402.
15:46:15|25402.
15:46:16|25402.
15:46:17|25402.
15:46:18|25402.
15:46:19|25402.
15:46:20|25402.
15:46:21|25402.
15:46:22|25402.
15:46:23|25402.
15:46:24|25402.
15:46:25|25436.87
15:46:26|25436.87
15:46:27|25434.91
15:46:28|25434.91
15:46:29|25434.91
15:46:30|25441.49
15:46:31|25436.36
15:46:32|25442.79
15:46:33|25442.79
15:46:34|25442.79
15:46:35|25442.79
15:46:36|25442.79
15:46:37|25431.86
15:46:38|25431.86
15:46:39|25431.86
15:46:40|25431.86
15:46:41|25393.69
15:46:42|25393.69
15:46:43|25393.69
15:46:44|25396.8
15:46:45|25426.52
15:46:46|25426.52
15:46:47|25426.52
15:46:48|25395.08
15:46:49|25395.08
15:46:50|25395.08
15:46:51|25395.08
15:46:53|25395.08
15:46:54|25395.08
15:46:55|25395.08
15:46:56|25395.08
15:46:58|25395.08
15:46:58|25395.08
15:47:00|25395.08
15:47:01|25395.08
15:47:02|25395.08
15:47:03|25406.54
15:47:04|25406.54
15:47:05|25406.54
15:47:05|25406.54
15:47:07|25406.54
15:47:08|25406.54
15:47:09|25406.54
15:47:10|25406.54
15:47:11|25406.54
15:47:12|25406.54
15:47:13|25406.54
15:47:14|25406.54
15:47:15|25411.86
15:47:16|25411.86
15:47:17|25411.86
15:47:18|25435.1
15:47:19|25435.1
15:47:20|25427.55
15:47:21|25427.55
15:47:22|25427.55
15:47:23|25415.94
15:47:23|25415.94
15:47:25|25415.94
15:47:25|25415.94
15:47:27|25415.94
15:47:28|25415.94
15:47:29|25415.94
15:47:30|25415.94
15:47:31|25415.94
15:47:32|25415.94
15:47:33|25415.94
15:47:34|25415.94
15:47:34|25415.94
15:47:36|25415.94
15:47:36|25415.94
15:47:38|25415.94
15:47:38|25415.94
15:47:40|25415.94
15:47:40|25415.94
15:47:42|25410.34
15:47:43|25410.34
15:47:44|25410.34
15:47:45|25410.34
15:47:46|25410.34
15:47:47|25410.34
15:47:48|25410.34
15:47:49|25410.34
15:47:49|25394.47
15:47:51|25386.75
15:47:51|25386.75
15:47:53|25375.31
15:47:55|25375.31
15:47:56|25369.01
15:47:57|25374.
15:47:58|25374.
15:47:59|25374.
15:48:00|25374.
15:48:02|25366.73
15:48:02|25366.73
15:48:04|25374.
15:48:05|25374.
15:48:05|25374.
15:48:07|25374.
15:48:07|25374.
15:48:09|25374.
15:48:10|25374.
15:48:11|25374.
15:48:12|25374.
15:48:12|25374.
15:48:13|25374.
15:48:14|25374.
15:48:16|25389.62
15:48:17|25389.62
15:48:17|25389.62
15:48:19|25389.62
15:48:20|25389.62
15:48:20|25389.62
15:48:21|25389.62
15:48:22|25389.62
15:48:24|25389.62
15:48:25|25389.62
15:48:26|25389.62
15:48:27|25389.62
15:48:28|25389.62
15:48:29|25389.62
15:48:30|25392.67
15:48:30|25392.67
15:48:31|25392.67
15:48:33|25392.67
15:48:33|25392.67
15:48:35|25392.67
15:48:35|25392.67
15:48:36|25392.67
15:48:37|25392.67
15:48:39|25392.67
15:48:40|25392.67
15:48:40|25392.67
15:48:41|25392.67
15:48:42|25392.67
15:48:44|25392.67
15:48:45|25392.67
15:48:45|25392.67
15:48:46|25392.67
15:48:47|25392.67
15:48:48|25383.22
15:48:50|25367.87
15:48:51|25367.87
15:48:51|25367.87
15:48:52|25367.87
15:48:55|25367.87
15:48:56|25374.04
15:48:57|25374.04
15:48:58|25374.04
15:48:58|25374.05
15:49:00|25368.87
15:49:01|25374.05
15:49:02|25366.6
15:49:03|25366.6
15:49:04|25366.6
15:49:05|25366.6
15:49:06|25366.6
15:49:07|25366.6
15:49:08|25366.6
15:49:09|25366.61
15:49:10|25366.61
15:49:12|25366.61
15:49:13|25366.61
15:49:13|25366.61
15:49:14|25366.61
15:49:15|25362.63
15:49:17|25361.21
15:49:18|25361.21
15:49:18|25361.21
15:49:20|25345.86
15:49:21|25341.88
15:49:21|25341.88
15:49:23|25341.88
15:49:23|25348.51
15:49:25|25348.51
15:49:26|25348.51
15:49:27|25348.51
15:49:28|25348.51
15:49:29|25335.76
15:49:30|25335.76
15:49:31|25337.81
15:49:32|25335.76
15:49:33|25335.76
15:49:35|25335.76
15:49:35|25315.13
15:49:36|25300.82
15:49:38|25278.58
15:49:38|25293.6
15:49:39|25267.35
15:49:41|25274.51
15:49:41|25279.61
15:49:42|25284.19
15:49:44|25285.45
15:49:44|25305.39
15:49:46|25305.39
15:49:47|25305.39
15:49:47|25305.39
15:49:48|25305.39
15:49:49|25305.39
15:49:50|25305.39
15:49:51|25285.01
15:49:53|25298.59
15:49:53|25298.59
15:49:55|25298.59
15:49:56|25289.3
15:49:57|25289.3
15:49:59|25289.3
15:49:59|25292.03
15:50:00|25292.03
15:50:01|25287.27
15:50:02|25287.27
15:50:03|25283.68
15:50:04|25279.68
15:50:05|25275.72
15:50:06|25275.72
15:50:07|25260.17
15:50:08|25251.42
15:50:09|25254.73
15:50:10|25254.73
15:50:11|25254.31
15:50:12|25279.56
15:50:13|25279.56
15:50:14|25279.56
15:50:15|25282.99
15:50:16|25282.99
15:50:17|25282.99
15:50:18|25282.99
15:50:19|25282.99
15:50:20|25282.99
15:50:21|25287.92
15:50:22|25287.92
15:50:23|25287.92
15:50:24|25287.92
15:50:25|25279.11
15:50:26|25279.11
15:50:27|25279.11
15:50:28|25288.64
15:50:29|25282.61
15:50:30|25282.61
15:50:31|25282.61
15:50:32|25278.79
15:50:33|25278.79
15:50:35|25278.79
15:50:35|25289.3
15:50:36|25276.2
15:50:37|25276.2
15:50:38|25276.2
15:50:39|25276.2
15:50:40|25276.2
15:50:41|25289.3
15:50:43|25289.3
15:50:43|25289.3
15:50:44|25289.3
15:50:46|25289.3
15:50:47|25289.3
15:50:47|25278.17
15:50:49|25278.17
15:50:49|25278.17
15:50:51|25278.17
15:50:51|25278.17
15:50:52|25278.17
15:50:54|25275.05
15:50:55|25275.05
15:50:55|25275.05
15:50:56|25275.05
15:50:58|25260.29
15:51:00|25260.29
15:51:00|25260.29
15:51:01|25260.37
15:51:02|25260.37
15:51:03|25260.37
15:51:04|25260.37
15:51:06|25260.37
15:51:07|25260.37
15:51:08|25260.37
15:51:09|25260.37
15:51:10|25268.01
15:51:11|25268.01
15:51:12|25260.28
15:51:13|25260.28
15:51:14|25260.28
15:51:15|25260.28
15:51:16|25260.28
15:51:16|25260.28
15:51:18|25268.66
15:51:19|25268.66
15:51:19|25268.66
15:51:21|25268.66
15:51:22|25265.24
15:51:23|25265.24
15:51:23|25265.24
15:51:25|25265.24
15:51:26|25265.24
15:51:26|25265.24
15:51:27|25265.24
15:51:28|25279.9
15:51:29|25286.53
15:51:31|25286.53
15:51:32|25254.21
15:51:33|25254.21
15:51:33|25254.21
15:51:35|25254.21
15:51:36|25254.21
15:51:37|25254.21
15:51:37|25254.21
15:51:39|25254.21
15:51:40|25254.21
15:51:40|25254.21
15:51:41|25254.21
15:51:43|25254.21
15:51:43|25267.38
15:51:45|25267.38
15:51:46|25267.38
15:51:47|25267.38
15:51:48|25267.38
15:51:49|25289.3
15:51:50|25315.1
15:51:51|25303.17
15:51:52|25293.13
15:51:52|25307.24
15:51:54|25307.24
15:51:55|25307.24
15:51:55|25307.24
15:51:58|25316.09
15:51:59|25308.25
15:52:00|25308.25
15:52:01|25294.08
15:52:02|25294.08
15:52:03|25294.08
15:52:04|25294.08
15:52:05|25292.27
15:52:06|25292.27
15:52:07|25316.05
15:52:08|25316.05
15:52:09|25316.05
15:52:11|25316.05
15:52:12|25316.06
15:52:13|25316.06
15:52:13|25316.06
15:52:15|25316.06
15:52:16|25316.06
15:52:17|25316.06
15:52:19|25316.06
15:52:19|25316.06
15:52:20|25316.06
15:52:21|25316.06
15:52:22|25316.06
15:52:23|25316.06
15:52:24|25316.06
15:52:25|25316.06
15:52:26|25316.1
15:52:27|25316.11
15:52:28|25316.11
15:52:29|25316.11
15:52:30|25316.11
15:52:31|25316.11
15:52:32|25316.11
15:52:33|25316.11
15:52:34|25314.72
15:52:35|25314.72
15:52:37|25314.72
15:52:37|25314.72
15:52:38|25314.69
15:52:39|25314.69
15:52:40|25314.69
15:52:41|25314.69
15:52:42|25314.69
15:52:43|25314.69
15:52:44|25314.69
15:52:45|25314.69
15:52:46|25314.69
15:52:47|25314.69
15:52:48|25314.69
15:52:49|25314.69
15:52:50|25314.69
15:52:51|25314.69
15:52:52|25314.69
15:52:54|25305.99
15:52:54|25305.99
15:52:55|25305.99
15:52:56|25305.99
15:52:58|25305.99
15:52:59|25305.99
15:53:01|25305.99
15:53:01|25305.99
15:53:03|25305.99
15:53:03|25305.99
15:53:05|25305.99
15:53:06|25305.99
15:53:08|25305.99
15:53:09|25305.99
15:53:09|25305.99
15:53:11|25305.99
15:53:12|25305.99
15:53:13|25305.99
15:53:14|25305.99
15:53:15|25321.77
15:53:16|25321.77
15:53:17|25321.77
15:53:18|25321.77
15:53:19|25321.77
15:53:20|25321.77
15:53:22|25321.77
15:53:22|25321.77
15:53:23|25316.99
15:53:25|25316.99
15:53:25|25316.99
15:53:26|25316.99
15:53:27|25316.99
15:53:28|25316.99
15:53:29|25316.99
15:53:30|25321.91
15:53:32|25321.91
15:53:33|25321.91
15:53:33|25321.91
15:53:34|25321.91
15:53:35|25321.91
15:53:36|25321.91
15:53:38|25321.91
15:53:38|25321.91
15:53:39|25321.91
15:53:40|25321.91
15:53:41|25321.91
15:53:42|25323.89
15:53:43|25323.89
15:53:44|25323.89
15:53:46|25323.89
15:53:46|25323.89
15:53:48|25323.89
15:53:49|25323.89
15:53:49|25310.51
15:53:50|25310.51
15:53:52|25310.51
15:53:52|25310.51
15:53:54|25301.99
15:53:55|25301.99
15:53:56|25301.99
15:53:57|25301.99
15:53:58|25301.99
15:53:59|25301.99
15:54:00|25301.99
15:54:02|25301.99
15:54:03|25301.99
15:54:04|25301.99
15:54:04|25301.99
15:54:06|25301.99
15:54:07|25301.99
15:54:08|25301.99
15:54:09|25301.99
15:54:10|25301.99
15:54:12|25337.17
15:54:12|25337.17
15:54:13|25337.17
15:54:15|25327.02
15:54:16|25327.02
15:54:16|25327.02
15:54:18|25322.91
15:54:18|25322.91
15:54:20|25322.91
15:54:21|25327.99
15:54:21|25333.21
15:54:22|25333.21
15:54:24|25322.9
15:54:24|25322.9
15:54:25|25322.9
15:54:27|25318.13
15:54:27|25318.13
15:54:29|25318.13
15:54:29|25320.23
15:54:31|25320.23
15:54:32|25320.23
15:54:32|25320.23
15:54:34|25320.23
15:54:35|25320.23
15:54:36|25328.05
15:54:36|25328.05
15:54:38|25328.05
15:54:38|25328.05
15:54:40|25328.05
15:54:41|25328.05
15:54:41|25328.05
15:54:42|25328.05
15:54:43|25328.05
15:54:45|25328.05
15:54:45|25328.05
15:54:46|25328.05
15:54:47|25328.05
15:54:48|25328.05
15:54:49|25347.94
15:54:50|25347.94
15:54:51|25341.55
15:54:52|25340.24
15:54:54|25340.24
15:54:54|25340.24
15:54:56|25340.24
15:54:56|25340.24
15:54:58|25340.24
15:54:58|25340.24
15:54:59|25340.24
15:55:00|25340.24
15:55:02|25340.24
15:55:03|25340.24
15:55:04|25327.31
15:55:04|25327.31
15:55:06|25327.31
15:55:07|25327.31
15:55:08|25327.31
15:55:09|25327.31
15:55:10|25327.31
15:55:11|25327.31
15:55:12|25327.31
15:55:13|25327.31
15:55:13|25327.31
15:55:15|25327.31
15:55:16|25327.31
15:55:17|25327.31
15:55:18|25327.31
15:55:19|25318.08
15:55:20|25311.83
15:55:21|25310.48
15:55:22|25310.48
15:55:23|25310.48
15:55:24|25310.48
15:55:25|25310.48
15:55:27|25310.48
15:55:27|25302.75
15:55:28|25302.75
15:55:29|25302.75
15:55:30|25302.75
15:55:31|25302.75
15:55:32|25302.75
15:55:33|25302.75
15:55:34|25302.75
15:55:35|25302.45
15:55:36|25302.45
15:55:37|25302.45
15:55:38|25302.45
15:55:39|25302.45
15:55:40|25302.45
15:55:41|25302.45
15:55:42|25302.45
15:55:43|25302.45
15:55:45|25302.45
15:55:46|25302.45
15:55:47|25302.45
15:55:48|25302.45
15:55:49|25302.45
15:55:50|25302.45
15:55:50|25302.45
15:55:52|25302.45
15:55:53|25302.45
15:55:54|25311.53
15:55:55|25311.53
15:55:56|25311.53
15:55:57|25311.17
15:55:58|25311.17
15:55:59|25311.17
15:56:00|25311.17
15:56:01|25311.17
15:56:02|25311.17
15:56:03|25311.17
15:56:04|25334.17
15:56:05|25334.17
15:56:06|25334.17
15:56:07|25334.17
15:56:08|25334.17
15:56:09|25337.14
15:56:10|25337.14
15:56:11|25337.14
15:56:12|25337.14
15:56:13|25357.26
15:56:14|25369.87
15:56:15|25369.87
15:56:16|25369.87
15:56:17|25368.4
15:56:18|25368.4
15:56:19|25368.4
15:56:20|25368.4
15:56:21|25368.4
15:56:22|25338.5
15:56:23|25338.5
15:56:24|25338.5
15:56:26|25338.5
15:56:26|25338.5
15:56:27|25338.5
15:56:28|25338.5
15:56:29|25338.5
15:56:30|25374.77
15:56:31|25374.77
15:56:32|25374.77
15:56:33|25374.83
15:56:35|25374.83
15:56:35|25374.83
15:56:36|25374.83
15:56:37|25374.83
15:56:39|25364.19
15:56:40|25364.19
15:56:41|25364.19
15:56:41|25364.19
15:56:43|25364.19
15:56:44|25364.19
15:56:44|25364.19
15:56:46|25364.19
15:56:47|25364.19
15:56:47|25364.19
15:56:49|25364.19
15:56:49|25364.19
15:56:51|25364.19
15:56:52|25364.19
15:56:53|25364.19
15:56:54|25364.19
15:56:55|25364.19
15:56:56|25364.19
15:56:57|25364.19
15:56:58|25364.19
15:56:59|25364.19
15:57:00|25364.19
15:57:02|25381.7
15:57:03|25381.71
15:57:05|25381.71
15:57:05|25381.71
15:57:07|25381.71
15:57:07|25381.71
15:57:09|25381.71
15:57:10|25381.71
15:57:11|25381.71
15:57:11|25381.71
15:57:13|25400.
15:57:13|25402.48
15:57:15|25382.38
15:57:16|25382.38
15:57:17|25413.23
15:57:18|25426.72
15:57:19|25426.72
15:57:20|25426.72
15:57:21|25426.72
15:57:22|25426.72
15:57:23|25412.8
15:57:24|25425.43
15:57:25|25425.43
15:57:26|25425.43
15:57:27|25425.43
15:57:28|25425.43
15:57:29|25412.8
15:57:30|25412.8
15:57:31|25398.69
15:57:32|25398.69
15:57:33|25398.69
15:57:34|25411.59
15:57:35|25411.59
15:57:36|25411.59
15:57:37|25406.46
15:57:38|25406.46
15:57:39|25406.46
15:57:40|25406.46
15:57:41|25406.46
15:57:43|25409.98
15:57:43|25409.98
15:57:45|25409.98
15:57:46|25410.1
15:57:46|25410.1
15:57:47|25410.1
15:57:48|25410.1
15:57:49|25410.1
15:57:50|25410.1
15:57:51|25410.1
15:57:52|25410.1
15:57:54|25410.1
15:57:54|25410.1
15:57:55|25410.1
15:57:56|25410.1
15:57:57|25410.1
15:57:58|25410.1
15:57:59|25410.1
15:58:00|25410.1
15:58:02|25410.1
15:58:03|25410.1
15:58:04|25410.1
15:58:05|25426.26
15:58:06|25426.26
15:58:08|25426.26
15:58:08|25413.49
15:58:10|25414.66
15:58:11|25433.57
15:58:12|25396.85
15:58:13|25396.85
15:58:14|25423.88
15:58:15|25423.88
15:58:16|25423.88
15:58:17|25423.88
15:58:18|25423.88
15:58:19|25423.88
15:58:20|25423.88
15:58:21|25423.88
15:58:22|25423.88
15:58:23|25423.88
15:58:24|25423.88
15:58:25|25423.88
15:58:26|25423.88
15:58:27|25423.88
15:58:28|25423.88
15:58:29|25390.83
15:58:30|25390.83
15:58:31|25390.83
15:58:32|25390.83
15:58:33|25390.83
15:58:34|25390.83
15:58:35|25414.45
15:58:36|25414.45
15:58:37|25414.45
15:58:38|25414.45
15:58:39|25414.45
15:58:40|25414.45
15:58:41|25414.45
15:58:42|25414.45
15:58:43|25424.07
15:58:44|25424.07
15:58:45|25424.07
15:58:46|25424.07
15:58:47|25424.07
15:58:48|25424.07
15:58:49|25424.07
15:58:51|25424.07
15:58:51|25424.07
15:58:52|25424.07
15:58:53|25430.81
15:58:54|25430.81
15:58:55|25430.81
15:58:57|25424.07
15:58:57|25424.07
15:58:58|25424.07
15:58:59|25424.07
15:59:00|25424.07
15:59:01|25424.07
15:59:02|25424.07
15:59:04|25424.07
15:59:05|25424.07
15:59:06|25424.07
15:59:08|25424.07
15:59:09|25424.07
15:59:09|25424.07
15:59:10|25424.07
15:59:12|25424.07
15:59:13|25424.07
15:59:14|25424.07
15:59:15|25424.07
15:59:15|25424.07
15:59:17|25424.07
15:59:17|25424.07
15:59:18|25424.07
15:59:20|25424.07
15:59:21|25424.07
15:59:21|25424.07
15:59:22|25424.07
15:59:23|25424.07
15:59:24|25424.07
15:59:26|25424.07
15:59:27|25424.07
15:59:28|25424.07
15:59:28|25424.07
15:59:30|25424.07
15:59:31|25424.07
15:59:32|25447.91
15:59:32|25449.11
15:59:33|25449.11
15:59:34|25449.11
15:59:36|25449.11
15:59:36|25449.11
15:59:37|25449.11
15:59:39|25449.11
15:59:40|25449.11
15:59:40|25428.21
15:59:41|25410.63
15:59:43|25410.63
15:59:43|25410.63
15:59:44|25410.63
15:59:45|25436.23
15:59:46|25431.78
15:59:47|25431.78
15:59:49|25431.78
15:59:49|25431.78
15:59:51|25431.78
15:59:51|25431.78
15:59:53|25431.78
15:59:54|25431.78
15:59:54|25431.78
15:59:55|25431.78
15:59:56|25431.78
15:59:57|25429.19
15:59:58|25429.19
16:00:00|25435.23
16:00:01|25435.23
16:00:02|25433.88
16:00:03|25421.25
16:00:04|25421.25
16:00:05|25421.25
16:00:06|25421.25
16:00:08|25421.25
16:00:09|25433.88
16:00:09|25433.88
16:00:11|25433.88
16:00:12|25433.88
16:00:13|25433.88
16:00:13|25433.88
16:00:15|25433.88
16:00:16|25433.88
16:00:17|25433.88
16:00:18|25433.88
16:00:19|25433.88
16:00:20|25433.88
16:00:21|25433.88
16:00:21|25433.88
16:00:23|25433.88
16:00:24|25413.2
16:00:25|25413.2
16:00:26|25413.2
16:00:27|25419.22
16:00:28|25413.2
16:00:29|25405.63
16:00:30|25405.63
16:00:31|25405.63
16:00:32|25405.63
16:00:33|25405.63
16:00:34|25405.63
16:00:35|25405.63
16:00:36|25405.63
16:00:37|25405.63
16:00:38|25446.41
16:00:39|25401.77
16:00:40|25434.51
16:00:41|25434.51
16:00:42|25412.25
16:00:43|25412.25
16:00:44|25412.25
16:00:45|25412.25
16:00:46|25412.25
16:00:47|25412.25
16:00:48|25412.25
16:00:49|25412.25
16:00:50|25412.25
16:00:51|25412.25
16:00:52|25412.25
16:00:53|25412.25
16:00:55|25438.59
16:00:55|25446.45
16:00:56|25446.45
16:00:57|25446.45
16:00:58|25446.45
16:01:00|25437.85
16:01:01|25410.63
16:01:01|25410.63
16:01:03|25410.63
16:01:04|25410.63
16:01:05|25410.63
16:01:06|25410.63
16:01:07|25410.63
16:01:09|25410.63
16:01:09|25410.63
16:01:11|25410.63
16:01:12|25425.91
16:01:13|25425.91
16:01:14|25425.91
16:01:14|25425.91
16:01:16|25425.91
16:01:17|25425.91
16:01:18|25425.91
16:01:19|25425.91
16:01:20|25425.91
16:01:21|25425.91
16:01:22|25425.91
16:01:23|25425.91
16:01:24|25425.91
16:01:24|25425.91
16:01:26|25425.91
16:01:27|25425.91
16:01:27|25425.91
16:01:29|25425.91
16:01:30|25425.91
16:01:30|25428.84
16:01:32|25434.51
16:01:33|25434.51
16:01:34|25458.06
16:01:35|25458.06
16:01:36|25458.06
16:01:37|25442.95
16:01:38|25442.95
16:01:39|25442.95
16:01:39|25442.95
16:01:41|25442.95
16:01:42|25442.95
16:01:43|25442.95
16:01:44|25442.95
16:01:45|25442.95
16:01:46|25467.86
16:01:47|25481.02
16:01:48|25481.02
16:01:49|25479.74
16:01:50|25479.74
16:01:51|25479.74
16:01:52|25479.74
16:01:53|25479.74
16:01:54|25479.74
16:01:55|25479.74
16:01:56|25479.74
16:01:56|25479.74
16:01:58|25479.74
16:01:59|25479.74
16:02:00|25479.74
16:02:00|25479.74
16:02:02|25463.88
16:02:03|25463.88
16:02:04|25463.88
16:02:05|25463.88
16:02:06|25463.88
16:02:08|25463.88
16:02:09|25463.88
16:02:10|25463.88
16:02:11|25463.88
16:02:12|25463.88
16:02:13|25481.03
16:02:14|25481.03
16:02:15|25481.03
16:02:16|25481.03
16:02:17|25481.03
16:02:19|25489.5
16:02:19|25490.45
16:02:21|25490.45
16:02:22|25490.45
16:02:22|25490.45
16:02:24|25490.45
16:02:24|25490.45
16:02:26|25490.45
16:02:27|25490.45
16:02:28|25490.45
16:02:29|25490.45
16:02:30|25490.45
16:02:30|25490.45
16:02:32|25490.45
16:02:32|25490.45
16:02:34|25490.45
16:02:35|25490.45
16:02:36|25490.45
16:02:37|25490.45
16:02:39|25490.45
16:02:40|25490.45
16:02:40|25490.45
16:02:42|25490.45
16:02:43|25490.45
16:02:43|25490.45
16:02:45|25490.45
16:02:46|25490.45
16:02:47|25494.1
16:02:48|25494.1
16:02:49|25477.42
16:02:50|25477.42
16:02:50|25477.42
16:02:51|25480.43
16:02:53|25480.43
16:02:53|25480.43
16:02:54|25480.43
16:02:55|25480.43
16:02:57|25480.43
16:02:57|25480.43
16:02:58|25480.43
16:03:00|25480.43
16:03:00|25475.6
16:03:02|25476.59
16:03:03|25476.59
16:03:04|25476.59
16:03:05|25476.59
16:03:06|25476.59
16:03:06|25476.59
16:03:08|25476.59
16:03:10|25462.91
16:03:10|25462.91
16:03:11|25462.91
16:03:12|25462.91
16:03:13|25462.91
16:03:14|25462.91
16:03:15|25462.91
16:03:16|25443.27
16:03:17|25422.58
16:03:19|25422.58
16:03:20|25422.58
16:03:21|25422.58
16:03:21|25422.58
16:03:22|25422.58
16:03:23|25422.58
16:03:24|25422.58
16:03:25|25422.58
16:03:27|25422.58
16:03:28|25422.58
16:03:29|25431.94
16:03:29|25431.94
16:03:31|25431.94
16:03:32|25431.94
16:03:33|25421.36
16:03:34|25421.36
16:03:35|25421.36
16:03:36|25421.36
16:03:37|25421.36
16:03:38|25421.36
16:03:39|25421.36
16:03:39|25421.36
16:03:41|25421.36
16:03:42|25421.36
16:03:43|25416.93
16:03:44|25416.93
16:03:45|25416.93
16:03:46|25411.54
16:03:46|25411.54
16:03:48|25411.54
16:03:49|25411.54
16:03:50|25411.54
16:03:51|25411.54
16:03:52|25414.53
16:03:53|25414.53
16:03:54|25414.53
16:03:55|25414.53
16:03:56|25414.53
16:03:57|25414.53
16:03:58|25414.53
16:03:59|25414.53
16:04:00|25414.53
16:04:01|25414.53
16:04:02|25414.53
16:04:02|25414.53
16:04:04|25414.53
16:04:05|25414.53
16:04:06|25414.53
16:04:07|25414.53
16:04:08|25414.53
16:04:10|25414.53
16:04:10|25414.53
16:04:12|25414.53
16:04:13|25414.53
16:04:14|25414.53
16:04:15|25414.53
16:04:16|25423.56
16:04:17|25415.03
16:04:18|25415.03
16:04:19|25424.92
16:04:20|25424.92
16:04:21|25424.92
16:04:22|25424.92
16:04:23|25424.92
16:04:24|25424.92
16:04:25|25424.92
16:04:26|25424.92
16:04:27|25438.45
16:04:28|25438.45
16:04:29|25438.45
16:04:30|25438.45
16:04:31|25438.45
16:04:32|25438.45
16:04:33|25438.45
16:04:34|25438.45
16:04:35|25438.45
16:04:36|25438.45
16:04:37|25438.45
16:04:38|25438.45
16:04:39|25438.45
16:04:40|25438.45
16:04:41|25426.55
16:04:42|25426.55
16:04:43|25426.55
16:04:44|25426.55
16:04:45|25426.55
16:04:46|25434.41
16:04:47|25434.41
16:04:48|25434.41
16:04:49|25434.41
16:04:50|25436.25
16:04:51|25436.25
16:04:52|25436.25
16:04:53|25436.25
16:04:54|25436.25
16:04:55|25436.25
16:04:56|25436.25
16:04:57|25436.25
16:04:58|25436.25
16:04:59|25436.25
16:05:00|25436.25
16:05:01|25436.25
16:05:02|25436.25
16:05:03|25436.25
16:05:04|25436.25
16:05:05|25428.53
16:05:06|25428.53
16:05:07|25428.53
16:05:08|25428.53
16:05:09|25428.53
16:05:11|25428.53
16:05:12|25428.53
16:05:12|25428.53
16:05:14|25438.52
16:05:16|25458.39
16:05:17|25458.39
16:05:17|25458.39
16:05:19|25458.39
16:05:20|25458.39
16:05:21|25463.95
16:05:22|25463.95
16:05:22|25467.82
16:05:23|25467.82
16:05:24|25467.82
16:05:26|25467.82
16:05:26|25467.82
16:05:28|25467.82
16:05:28|25467.82
16:05:29|25466.42
16:05:30|25466.42
16:05:32|25466.42
16:05:32|25460.84
16:05:33|25460.84
16:05:34|25467.82
16:05:36|25467.82
16:05:36|25467.82
16:05:37|25467.82
16:05:38|25467.82
16:05:39|25467.82
16:05:41|25467.82
16:05:42|25489.41
16:05:43|25489.41
16:05:44|25489.41
16:05:44|25489.41
16:05:46|25489.41
16:05:46|25489.42
16:05:48|25489.42
16:05:49|25495.61
16:05:50|25494.58
16:05:50|25494.58
16:05:51|25500.
16:05:53|25500.92
16:05:54|25500.92
16:05:55|25500.92
16:05:55|25500.92
16:05:57|25500.92
16:05:57|25500.92
16:05:59|25500.92
16:05:59|25500.92
16:06:00|25500.92
16:06:02|25502.2
16:06:03|25502.
16:06:04|25503.82
16:06:04|25503.82
16:06:06|25503.82
16:06:06|25503.82
16:06:07|25503.82
16:06:08|25503.82
16:06:10|25503.82
16:06:12|25503.82
16:06:13|25506.1
16:06:14|25505.76
16:06:15|25505.76
16:06:16|25505.76
16:06:17|25505.76
16:06:18|25505.76
16:06:20|25505.76
16:06:20|25505.76
16:06:21|25496.4
16:06:22|25496.4
16:06:23|25496.4
16:06:25|25512.69
16:06:26|25512.69
16:06:27|25512.69
16:06:27|25502.9
16:06:29|25502.9
16:06:30|25502.9
16:06:31|25514.91
16:06:32|25514.91
16:06:32|25514.91
16:06:34|25521.3
16:06:35|25537.22
16:06:36|25541.97
16:06:37|25553.31
16:06:38|25549.79
16:06:39|25549.79
16:06:40|25567.27
16:06:41|25574.15
16:06:42|25580.47
16:06:43|25583.
16:06:44|25583.19
16:06:45|25591.05
16:06:45|25593.84
16:06:47|25593.84
16:06:48|25593.84
16:06:49|25593.84
16:06:50|25570.01
16:06:51|25570.19
16:06:52|25570.19
16:06:53|25568.18
16:06:54|25568.18
16:06:55|25568.18
16:06:56|25568.18
16:06:57|25568.18
16:06:58|25568.18
16:06:59|25568.18
16:07:01|25568.18
16:07:01|25568.18
16:07:02|25568.18
16:07:03|25568.18
16:07:04|25568.18
16:07:05|25591.53
16:07:06|25591.53
16:07:07|25591.53
16:07:08|25591.53
16:07:09|25591.53
16:07:10|25590.49
16:07:12|25598.45
16:07:13|25600.51
16:07:14|25590.49
16:07:16|25590.49
16:07:16|25590.49
16:07:18|25581.59
16:07:19|25581.59
16:07:20|25581.59
16:07:21|25581.59
16:07:22|25581.59
16:07:23|25581.59
16:07:24|25581.59
16:07:25|25581.59
16:07:26|25573.02
16:07:27|25568.57
16:07:28|25568.57
16:07:29|25568.57
16:07:30|25568.57
16:07:31|25568.57
16:07:32|25568.86
16:07:33|25565.94
16:07:33|25565.94
16:07:35|25568.2
16:07:36|25568.2
16:07:37|25568.2
16:07:38|25568.2
16:07:39|25568.2
16:07:40|25568.2
16:07:41|25568.2
16:07:42|25568.2
16:07:43|25568.2
16:07:44|25568.2
16:07:45|25568.2
16:07:46|25568.2
16:07:47|25568.2
16:07:48|25568.2
16:07:49|25574.47
16:07:50|25577.8
16:07:51|25568.85
16:07:52|25568.85
16:07:53|25568.85
16:07:54|25568.85
16:07:55|25568.85
16:07:56|25568.85
16:07:57|25568.85
16:07:58|25568.85
16:07:59|25568.85
16:08:00|25568.85
16:08:01|25568.85
16:08:02|25568.85
16:08:03|25577.31
16:08:04|25587.08
16:08:05|25587.08
16:08:07|25587.08
16:08:07|25584.97
16:08:08|25591.5
16:08:09|25591.5
16:08:10|25591.5
16:08:11|25591.5
16:08:13|25591.5
16:08:15|25591.5
16:08:16|25591.5
16:08:18|25591.5
16:08:19|25591.5
16:08:20|25591.5
16:08:21|25592.89
16:08:22|25592.89
16:08:23|25592.89
16:08:24|25584.97
16:08:25|25584.97
16:08:26|25584.97
16:08:27|25584.97
16:08:28|25584.97
16:08:29|25584.97
16:08:30|25584.97
16:08:31|25578.85
16:08:32|25578.85
16:08:33|25578.85
16:08:34|25578.85
16:08:35|25578.85
16:08:36|25578.85
16:08:37|25578.85
16:08:38|25578.85
16:08:39|25578.84
16:08:40|25592.89
16:08:41|25592.89
16:08:42|25592.89
16:08:43|25592.89
16:08:44|25592.89
16:08:45|25592.89
16:08:46|25592.89
16:08:47|25592.89
16:08:48|25592.89
16:08:49|25592.89
16:08:50|25592.89
16:08:51|25611.66
16:08:52|25611.66
16:08:53|25611.66
16:08:54|25611.66
16:08:55|25611.66
16:08:56|25611.66
16:08:57|25611.66
16:08:58|25611.66
16:08:59|25611.66
16:09:00|25611.66
16:09:01|25605.49
16:09:02|25605.49
16:09:03|25605.49
16:09:04|25611.67
16:09:05|25611.67
16:09:06|25611.67
16:09:07|25611.67
16:09:08|25635.31
16:09:09|25616.1
16:09:10|25616.1
16:09:11|25616.1
16:09:12|25625.16
16:09:13|25622.59
16:09:15|25600.46
16:09:16|25591.01
16:09:17|25591.01
16:09:18|25591.01
16:09:19|25591.01
16:09:20|25591.01
16:09:21|25591.01
16:09:22|25591.01
16:09:23|25593.65
16:09:23|25593.65
16:09:25|25593.65
16:09:26|25593.65
16:09:26|25593.65
16:09:27|25593.65
16:09:29|25593.65
16:09:29|25593.65
16:09:31|25593.65
16:09:31|25593.65
16:09:32|25593.65
16:09:33|25593.65
16:09:34|25593.65
16:09:36|25578.85
16:09:37|25578.85
16:09:38|25578.85
16:09:39|25578.85
16:09:40|25578.85
16:09:40|25578.85
16:09:42|25578.85
16:09:43|25578.85
16:09:44|25578.85
16:09:45|25578.85
16:09:46|25578.85
16:09:47|25578.85
16:09:48|25578.85
16:09:49|25565.91
16:09:50|25565.91
16:09:51|25565.91
16:09:52|25565.91
16:09:53|25565.91
16:09:54|25565.91
16:09:55|25565.91
16:09:56|25565.91
16:09:57|25565.91
16:09:58|25565.91
16:09:59|25565.91
16:10:00|25565.91
16:10:01|25565.91
16:10:02|25565.91
16:10:03|25565.91
16:10:04|25565.91
16:10:05|25565.91
16:10:06|25565.91
16:10:07|25565.91
16:10:08|25565.91
16:10:09|25565.91
16:10:10|25565.91
16:10:11|25565.91
16:10:12|25565.91
16:10:13|25559.52
16:10:15|25559.52
16:10:16|25559.52
16:10:16|25559.52
16:10:18|25559.52
16:10:19|25559.52
16:10:20|25559.52
16:10:22|25579.9
16:10:22|25579.9
16:10:23|25579.9
16:10:24|25579.69
16:10:25|25579.69
16:10:26|25579.69
16:10:27|25576.62
16:10:28|25576.62
16:10:29|25576.62
16:10:31|25552.94
16:10:32|25552.94
16:10:33|25547.71
16:10:34|25547.71
16:10:35|25547.71
16:10:36|25547.71
16:10:37|25547.71
16:10:38|25547.71
16:10:39|25547.71
16:10:40|25547.71
16:10:41|25547.71
16:10:42|25547.71
16:10:43|25547.71
16:10:44|25547.71
16:10:45|25547.71
16:10:46|25547.71
16:10:47|25577.73
16:10:48|25577.73
16:10:49|25577.73
16:10:50|25577.73
16:10:51|25577.73
16:10:52|25577.73
16:10:53|25577.73
16:10:54|25577.73
16:10:55|25577.73
16:10:56|25577.73
16:10:57|25577.73
16:10:58|25577.73
16:10:59|25577.73
16:11:00|25565.16
16:11:01|25565.16
16:11:02|25565.16
16:11:03|25565.16
16:11:04|25565.16
16:11:05|25565.16
16:11:06|25565.16
16:11:07|25552.45
16:11:08|25552.45
16:11:09|25552.45
16:11:10|25552.45
16:11:11|25548.47
16:11:12|25548.47
16:11:13|25548.47
16:11:14|25562.91
16:11:15|25562.91
16:11:17|25562.91
16:11:18|25562.91
16:11:19|25562.91
16:11:19|25562.91
16:11:20|25562.91
16:11:21|25562.91
16:11:23|25562.91
16:11:24|25562.91
16:11:25|25562.91
16:11:26|25562.91
16:11:26|25562.91
16:11:28|25574.2
16:11:28|25574.2
16:11:30|25574.2
16:11:31|25574.2
16:11:33|25574.2
16:11:33|25574.2
16:11:34|25574.2
16:11:35|25574.2
16:11:36|25574.2
16:11:37|25574.2
16:11:38|25574.2
16:11:39|25591.48
16:11:40|25591.48
16:11:41|25591.48
16:11:42|25591.48
16:11:43|25591.48
16:11:44|25591.48
16:11:45|25591.48
16:11:46|25591.48
16:11:47|25591.48
16:11:48|25591.48
16:11:50|25591.48
16:11:51|25591.48
16:11:52|25591.48
16:11:52|25582.49
16:11:54|25582.49
16:11:55|25582.49
16:11:56|25582.49
16:11:57|25582.49
16:11:58|25582.49
16:11:59|25582.49
16:12:00|25582.49
16:12:01|25582.49
16:12:02|25582.49
16:12:03|25582.49
16:12:04|25582.49
16:12:05|25582.49
16:12:06|25600.42
16:12:07|25600.42
16:12:08|25600.42
16:12:09|25600.42
16:12:10|25600.42
16:12:11|25600.42
16:12:12|25600.42
16:12:13|25600.42
16:12:15|25600.42
16:12:15|25600.42
16:12:17|25600.42
16:12:19|25600.42
16:12:20|25600.42
16:12:21|25600.42
16:12:22|25600.42
16:12:23|25600.42
16:12:24|25575.23
16:12:25|25575.23
16:12:26|25575.23
16:12:27|25575.23
16:12:28|25575.23
16:12:29|25575.23
16:12:30|25575.23
16:12:31|25575.23
16:12:32|25575.23
16:12:33|25575.23
16:12:34|25575.23
16:12:35|25575.23
16:12:36|25575.23
16:12:37|25575.23
16:12:38|25581.67
16:12:39|25581.67
16:12:40|25581.67
16:12:41|25581.67
16:12:42|25581.67
16:12:43|25581.67
16:12:44|25581.67
16:12:45|25581.67
16:12:46|25581.67
16:12:47|25581.67
16:12:48|25581.67
16:12:49|25581.67
16:12:50|25581.67
16:12:51|25581.67
16:12:52|25581.67
16:12:53|25581.67
16:12:54|25582.23
16:12:55|25584.52
16:12:56|25584.52
16:12:57|25584.52
16:12:58|25584.52
16:12:59|25584.52
16:13:00|25584.52
16:13:01|25584.52
16:13:03|25584.52
16:13:03|25584.52
16:13:04|25584.52
16:13:06|25584.52
16:13:07|25584.52
16:13:08|25584.52
16:13:08|25584.52
16:13:09|25584.52
16:13:11|25584.52
16:13:12|25584.52
16:13:13|25584.52
16:13:13|25601.65
16:13:15|25601.65
16:13:15|25601.65
16:13:17|25601.65
16:13:18|25590.68
16:13:19|25590.68
16:13:21|25590.68
16:13:22|25590.68
16:13:22|25590.68
16:13:23|25590.68
16:13:24|25590.68
16:13:26|25590.68
16:13:26|25590.68
16:13:28|25590.68
16:13:29|25590.68
16:13:30|25590.68
16:13:31|25590.68
16:13:32|25599.73
16:13:34|25599.73
16:13:34|25599.73
16:13:35|25599.73
16:13:36|25594.4
16:13:37|25594.4
16:13:38|25594.4
16:13:39|25594.4
16:13:40|25594.4
16:13:41|25603.71
16:13:42|25603.71
16:13:43|25603.71
16:13:44|25603.71
16:13:45|25603.71
16:13:46|25603.71
16:13:47|25603.71
16:13:48|25603.71
16:13:49|25603.71
16:13:50|25603.71
16:13:51|25603.71
16:13:52|25603.71
16:13:53|25603.71
16:13:55|25603.71
16:13:55|25603.71
16:13:57|25578.76
16:13:57|25578.76
16:13:58|25578.76
16:13:59|25578.76
16:14:01|25578.76
16:14:02|25578.76
16:14:02|25578.76
16:14:04|25578.76
16:14:05|25578.76
16:14:06|25578.76
16:14:06|25578.76
16:14:07|25574.26
16:14:08|25574.26
16:14:10|25574.26
16:14:10|25574.26
16:14:11|25574.26
16:14:13|25574.26
16:14:13|25574.26
16:14:14|25591.15
16:14:16|25591.15
16:14:17|25591.15
16:14:17|25591.15
16:14:19|25591.15
16:14:20|25576.76
16:14:22|25576.76
16:14:22|25576.76
16:14:23|25576.76
16:14:24|25576.76
16:14:26|25576.76
16:14:26|25576.76
16:14:28|25576.76
16:14:28|25576.76
16:14:29|25576.76
16:14:30|25576.76
16:14:32|25598.53
16:14:33|25598.53
16:14:34|25598.53
16:14:35|25598.53
16:14:36|25598.53
16:14:37|25598.53
16:14:38|25598.53
16:14:39|25598.53
16:14:40|25598.53
16:14:41|25605.23
16:14:42|25605.23
16:14:42|25607.81
16:14:44|25607.81
16:14:45|25607.81
16:14:46|25607.81
16:14:47|25607.81
16:14:48|25607.81
16:14:49|25607.81
16:14:50|25607.81
16:14:51|25607.81
16:14:52|25607.81
16:14:53|25607.81
16:14:55|25607.81
16:14:55|25607.29
16:14:56|25605.23
16:14:57|25605.23
16:14:58|25605.23
16:14:59|25605.23
16:15:00|25605.23
16:15:02|25605.23
16:15:03|25605.23
16:15:04|25605.23
16:15:05|25605.23
16:15:06|25605.23
16:15:07|25605.23
16:15:08|25605.23
16:15:09|25598.29
16:15:10|25598.29
16:15:11|25598.29
16:15:12|25583.64
16:15:13|25583.64
16:15:14|25583.64
16:15:15|25583.64
16:15:16|25581.82
16:15:17|25581.82
16:15:18|25581.82
16:15:19|25581.82
16:15:20|25581.82
16:15:21|25581.82
16:15:23|25581.82
16:15:24|25581.82
16:15:25|25581.82
16:15:26|25581.82
16:15:27|25581.82
16:15:28|25581.82
16:15:29|25581.82
16:15:30|25581.82
16:15:32|25581.82
16:15:33|25581.82
16:15:34|25581.82
16:15:34|25565.89
16:15:36|25565.89
16:15:37|25565.89
16:15:38|25565.89
16:15:38|25565.89
16:15:39|25562.76
16:15:41|25562.76
16:15:42|25562.76
16:15:43|25562.76
16:15:45|25562.76
16:15:45|25562.76
16:15:46|25565.8
16:15:47|25565.8
16:15:48|25565.8
16:15:49|25565.8
16:15:50|25565.8
16:15:51|25565.8
16:15:52|25565.8
16:15:53|25565.8
16:15:54|25565.8
16:15:55|25565.8
16:15:56|25565.8
16:15:57|25565.8
16:15:58|25565.8
16:15:59|25565.8
16:16:00|25565.8
16:16:01|25565.8
16:16:02|25565.8
16:16:03|25565.8
16:16:04|25565.8
16:16:05|25565.8
16:16:06|25565.8
16:16:07|25565.8
16:16:08|25565.8
16:16:09|25565.8
16:16:10|25565.8
16:16:11|25565.85
16:16:12|25565.85
16:16:13|25565.85
16:16:14|25565.85
16:16:15|25565.85
16:16:16|25565.85
16:16:17|25595.53
16:16:18|25595.53
16:16:19|25595.53
16:16:21|25595.53
16:16:22|25595.53
16:16:22|25600.38
16:16:24|25600.38
16:16:25|25600.38
16:16:26|25600.38
16:16:27|25600.38
16:16:28|25600.38
16:16:30|25600.38
16:16:30|25600.38
16:16:31|25600.38
16:16:32|25600.38
16:16:33|25600.38
16:16:34|25600.38
16:16:35|25600.38
16:16:36|25625.55
16:16:38|25625.55
16:16:38|25596.87
16:16:39|25596.87
16:16:40|25621.64
16:16:41|25621.64
16:16:42|25621.64
16:16:43|25621.64
16:16:44|25622.79
16:16:45|25622.79
16:16:46|25622.79
16:16:47|25622.79
16:16:48|25622.79
16:16:49|25622.79
16:16:50|25622.79
16:16:51|25622.79
16:16:52|25622.79
16:16:54|25622.79
16:16:54|25622.79
16:16:55|25622.79
16:16:56|25622.79
16:16:57|25622.79
16:16:58|25622.79
16:17:00|25595.53
16:17:00|25595.53
16:17:01|25595.53
16:17:02|25595.53
16:17:03|25595.53
16:17:04|25595.53
16:17:05|25573.45
16:17:06|25573.45
16:17:08|25573.45
16:17:08|25573.45
16:17:09|25573.45
16:17:10|25573.45
16:17:11|25573.45
16:17:12|25565.86
16:17:13|25569.66
16:17:14|25569.66
16:17:15|25569.66
16:17:16|25569.66
16:17:17|25569.66
16:17:18|25569.66
16:17:19|25569.66
16:17:20|25569.66
16:17:22|25569.66
16:17:23|25569.66
16:17:25|25569.66
16:17:26|25569.66
16:17:27|25550.
16:17:28|25539.62
16:17:29|25533.86
16:17:30|25533.86
16:17:30|25533.86
16:17:32|25528.74
16:17:33|25528.74
16:17:34|25528.74
16:17:35|25528.74
16:17:36|25528.74
16:17:37|25528.74
16:17:37|25528.74
16:17:38|25528.74
16:17:39|25528.74
16:17:41|25528.74
16:17:42|25528.74
16:17:43|25528.74
16:17:43|25528.74
16:17:44|25528.74
16:17:46|25528.74
16:17:46|25528.74
16:17:47|25528.74
16:17:48|25528.74
16:17:49|25528.74
16:17:50|25528.74
16:17:51|25528.74
16:17:53|25528.74
16:17:53|25528.74
16:17:54|25528.74
16:17:56|25528.74
16:17:57|25528.74
16:17:57|25528.74
16:17:59|25528.74
16:18:00|25528.74
16:18:01|25528.74
16:18:01|25528.74
16:18:03|25528.74
16:18:04|25528.74
16:18:05|25528.74
16:18:06|25528.74
16:18:07|25528.74
16:18:08|25528.74
16:18:09|25528.74
16:18:10|25528.74
16:18:11|25528.74
16:18:12|25528.74
16:18:13|25528.74
16:18:14|25528.74
16:18:15|25553.91
16:18:16|25553.91
16:18:17|25553.91
16:18:18|25553.91
16:18:19|25553.91
16:18:20|25560.54
16:18:21|25560.54
16:18:22|25560.54
16:18:24|25560.54
16:18:24|25560.54
16:18:25|25560.54
16:18:27|25552.05
16:18:28|25552.05
16:18:29|25552.05
16:18:30|25561.89
16:18:31|25561.89
16:18:32|25561.89
16:18:33|25561.89
16:18:34|25561.89
16:18:35|25561.89
16:18:36|25561.89
16:18:37|25561.89
16:18:38|25561.89
16:18:40|25561.89
16:18:40|25561.89
16:18:41|25561.89
16:18:42|25561.89
16:18:43|25561.89
16:18:44|25561.89
16:18:45|25561.89
16:18:46|25561.89
16:18:47|25561.89
16:18:49|25561.89
16:18:49|25561.89
16:18:50|25561.89
16:18:51|25561.89
16:18:52|25561.89
16:18:53|25561.89
16:18:54|25561.89
16:18:55|25561.89
16:18:56|25561.89
16:18:57|25561.89
16:18:58|25561.89
16:18:59|25561.89
16:19:00|25561.89
16:19:01|25561.89
16:19:02|25561.89
16:19:03|25561.89
16:19:04|25561.89
16:19:05|25561.89
16:19:06|25561.89
16:19:07|25520.24
16:19:08|25520.24
16:19:09|25520.24
16:19:10|25520.24
16:19:11|25517.69
16:19:12|25517.69
16:19:13|25517.69
16:19:14|25518.04
16:19:15|25514.75
16:19:16|25492.43
16:19:17|25492.43
16:19:18|25502.55
16:19:19|25502.52
16:19:20|25502.52
16:19:21|25502.52
16:19:22|25502.52
16:19:23|25502.52
16:19:25|25488.9
16:19:26|25486.66
16:19:27|25486.66
16:19:29|25486.66
16:19:29|25486.66
16:19:31|25486.66
16:19:31|25486.66
16:19:32|25486.66
16:19:33|25486.66
16:19:34|25486.66
16:19:36|25486.66
16:19:37|25486.66
16:19:38|25482.82
16:19:39|25482.82
16:19:40|25482.82
16:19:41|25482.82
16:19:41|25482.82
16:19:43|25482.82
16:19:43|25470.4
16:19:45|25470.4
16:19:46|25470.4
16:19:47|25470.4
16:19:48|25480.81
16:19:49|25480.81
16:19:50|25463.75
16:19:51|25463.75
16:19:51|25455.31
16:19:53|25455.31
16:19:54|25455.31
16:19:54|25455.31
16:19:56|25455.31
16:19:56|25451.01
16:19:58|25451.01
16:19:59|25442.64
16:20:00|25438.29
16:20:01|25438.29
16:20:03|25441.85
16:20:04|25441.85
16:20:04|25441.85
16:20:05|25441.85
16:20:06|25441.85
16:20:07|25449.46
16:20:08|25449.44
16:20:09|25449.44
16:20:10|25449.44
16:20:11|25463.61
16:20:12|25463.61
16:20:13|25463.61
16:20:14|25441.57
16:20:15|25441.57
16:20:16|25351.94
16:20:17|25374.98
16:20:18|25376.47
16:20:19|25374.37
16:20:20|25378.29
16:20:21|25389.23
16:20:23|25386.15
16:20:24|25397.82
16:20:25|25397.82
16:20:27|25397.82
16:20:28|25397.82
16:20:28|25397.82
16:20:30|25349.85
16:20:31|25352.29
16:20:32|25352.29
16:20:33|25352.29
16:20:34|25344.72
16:20:35|25356.34
16:20:36|25344.74
16:20:37|25368.42
16:20:38|25369.05
16:20:39|25344.83
16:20:40|25344.83
16:20:41|25367.59
16:20:42|25367.31
16:20:43|25367.31
16:20:44|25367.31
16:20:45|25347.78
16:20:47|25347.78
16:20:47|25347.78
16:20:48|25347.78
16:20:49|25347.78
16:20:51|25331.53
16:20:51|25339.21
16:20:52|25339.21
16:20:53|25331.51
16:20:55|25331.51
16:20:56|25331.51
16:20:56|25331.51
16:20:58|25331.52
16:20:58|25340.91
16:20:59|25340.91
16:21:00|25362.82
16:21:01|25347.27
16:21:03|25347.27
16:21:04|25358.16
16:21:04|25362.82
16:21:06|25362.82
16:21:06|25374.8
16:21:07|25374.8
16:21:08|25374.8
16:21:09|25361.96
16:21:10|25363.16
16:21:12|25363.16
16:21:12|25363.16
16:21:14|25348.29
16:21:15|25348.29
16:21:15|25348.29
16:21:17|25348.29
16:21:17|25348.29
16:21:18|25348.29
16:21:19|25348.29
16:21:20|25348.29
16:21:21|25348.29
16:21:23|25356.55
16:21:24|25356.55
16:21:24|25383.43
16:21:26|25384.82
16:21:27|25384.82
16:21:28|25364.11
16:21:29|25364.11
16:21:31|25364.11
16:21:32|25377.51
16:21:33|25377.51
16:21:34|25377.51
16:21:35|25367.22
16:21:35|25367.22
16:21:37|25395.5
16:21:38|25395.5
16:21:39|25395.5
16:21:40|25395.5
16:21:41|25395.5
16:21:42|25395.5
16:21:43|25401.3
16:21:44|25392.28
16:21:45|25392.28
16:21:46|25392.28
16:21:47|25399.61
16:21:48|25399.61
16:21:49|25399.61
16:21:50|25399.61
16:21:51|25399.61
16:21:52|25399.61
16:21:53|25401.3
16:21:54|25405.21
16:21:55|25405.21
16:21:56|25412.8
16:21:57|25412.8
16:21:58|25412.8
16:21:59|25412.8
16:22:00|25412.8
16:22:01|25413.06
16:22:02|25413.06
16:22:03|25420.89
16:22:04|25420.89
16:22:05|25420.89
16:22:06|25428.71
16:22:07|25428.71
16:22:08|25434.28
16:22:09|25434.28
16:22:10|25434.28
16:22:11|25434.28
16:22:12|25434.28
16:22:13|25434.28
16:22:14|25434.28
16:22:15|25438.71
16:22:16|25448.74
16:22:17|25456.79
16:22:18|25456.88
16:22:19|25456.88
16:22:20|25456.88
16:22:21|25456.88
16:22:22|25456.88
16:22:23|25456.88
16:22:24|25456.88
16:22:25|25456.88
16:22:26|25454.55
16:22:27|25454.55
16:22:29|25454.55
16:22:30|25454.55
16:22:31|25454.55
16:22:32|25454.55
16:22:33|25455.91
16:22:34|25455.91
16:22:35|25455.91
16:22:36|25455.91
16:22:37|25455.25
16:22:38|25455.25
16:22:39|25455.25
16:22:40|25455.25
16:22:41|25455.25
16:22:42|25455.25
16:22:43|25455.25
16:22:44|25455.25
16:22:45|25455.25
16:22:46|25455.25
16:22:47|25455.25
16:22:48|25455.25
16:22:49|25455.25
16:22:50|25455.25
16:22:51|25455.25
16:22:52|25455.25
16:22:53|25455.25
16:22:54|25455.25
16:22:55|25455.25
16:22:56|25451.14
16:22:57|25451.14
16:22:58|25451.14
16:22:59|25451.14
16:23:00|25451.14
16:23:01|25451.14
16:23:02|25447.41
16:23:03|25447.41
16:23:04|25447.41
16:23:05|25447.41
16:23:06|25447.41
16:23:07|25447.41
16:23:08|25447.41
16:23:09|25447.41
16:23:10|25447.41
16:23:11|25447.41
16:23:12|25447.41
16:23:13|25447.41
16:23:14|25447.41
16:23:15|25447.41
16:23:16|25447.41
16:23:17|25447.41
16:23:18|25447.41
16:23:19|25447.41
16:23:20|25447.41
16:23:21|25447.41
16:23:22|25447.41
16:23:23|25447.41
16:23:25|25447.41
16:23:25|25447.41
16:23:26|25447.41
16:23:27|25447.41
16:23:29|25447.41
16:23:30|25447.41
16:23:30|25447.41
16:23:32|25447.41
16:23:33|25423.17
16:23:34|25423.17
16:23:35|25423.17
16:23:36|25423.17
16:23:37|25423.17
16:23:38|25423.17
16:23:39|25423.17
16:23:40|25423.17
16:23:41|25446.21
16:23:42|25446.21
16:23:43|25439.17
16:23:44|25439.17
16:23:45|25439.17
16:23:46|25439.17
16:23:47|25439.17
16:23:48|25444.72
16:23:49|25444.72
16:23:50|25444.72
16:23:51|25444.72
16:23:52|25444.72
16:23:54|25444.72
16:23:55|25444.72
16:23:55|25444.72
16:23:57|25444.72
16:23:58|25457.53
16:23:59|25457.53
16:24:00|25457.53
16:24:01|25439.28
16:24:02|25426.81
16:24:03|25437.88
16:24:04|25437.85
16:24:05|25437.85
16:24:06|25437.85
16:24:06|25437.85
16:24:08|25437.85
16:24:09|25437.85
16:24:09|25437.85
16:24:11|25437.85
16:24:12|25437.85
16:24:13|25437.85
16:24:14|25437.85
16:24:15|25437.85
16:24:16|25437.85
16:24:17|25415.58
16:24:18|25415.58
16:24:18|25415.58
16:24:20|25415.58
16:24:21|25415.58
16:24:22|25415.58
16:24:23|25415.58
16:24:24|25415.58
16:24:25|25415.58
16:24:26|25415.58
16:24:27|25415.58
16:24:28|25415.58
16:24:29|25415.58
16:24:30|25415.58
16:24:32|25415.58
16:24:33|25415.58
16:24:34|25406.27
16:24:36|25406.27
16:24:36|25406.27
16:24:37|25406.27
16:24:38|25406.27
16:24:40|25406.27
16:24:41|25406.27
16:24:42|25415.58
16:24:43|25415.58
16:24:44|25415.58
16:24:45|25415.58
16:24:46|25415.58
16:24:47|25415.58
16:24:47|25415.58
16:24:49|25415.58
16:24:49|25415.58
16:24:51|25415.58
16:24:51|25415.58
16:24:53|25415.58
16:24:54|25415.58
16:24:55|25415.58
16:24:56|25415.58
16:24:57|25415.58
16:24:58|25415.58
16:24:59|25415.58
16:25:00|25415.58
16:25:01|25415.58
16:25:02|25415.58
16:25:03|25415.58
16:25:04|25415.58
16:25:05|25415.58
16:25:06|25415.58
16:25:07|25415.58
16:25:08|25415.58
16:25:08|25415.58
16:25:10|25401.26
16:25:11|25407.44
16:25:12|25407.44
16:25:13|25412.63
16:25:14|25412.63
16:25:15|25412.63
16:25:16|25412.63
16:25:17|25412.63
16:25:18|25412.63
16:25:19|25412.63
16:25:20|25411.22
16:25:21|25411.22
16:25:22|25411.22
16:25:23|25411.22
16:25:24|25412.64
16:25:25|25412.64
16:25:26|25412.64
16:25:27|25412.64
16:25:28|25415.27
16:25:29|25415.27
16:25:31|25415.27
16:25:32|25432.92
16:25:34|25432.92
16:25:34|25432.92
16:25:36|25432.92
16:25:37|25432.92
16:25:38|25432.92
16:25:39|25432.92
16:25:40|25432.92
16:25:40|25422.4
16:25:42|25422.4
16:25:42|25422.4
16:25:44|25422.4
16:25:45|25422.4
16:25:46|25413.98
16:25:47|25398.69
16:25:48|25398.69
16:25:49|25398.69
16:25:49|25398.69
16:25:51|25398.69
16:25:51|25398.69
16:25:53|25398.69
16:25:54|25398.69
16:25:55|25398.69
16:25:56|25398.69
16:25:56|25412.44
16:25:58|25412.44
16:25:58|25412.44
16:26:00|25412.44
16:26:00|25412.44
16:26:02|25412.44
16:26:03|25414.24
16:26:04|25414.24
16:26:05|25414.24
16:26:05|25414.24
16:26:07|25414.24
16:26:08|25414.24
16:26:09|25414.24
16:26:10|25414.24
16:26:11|25414.24
16:26:12|25414.24
16:26:13|25411.88
16:26:13|25411.88
16:26:15|25416.49
16:26:16|25416.49
16:26:17|25416.49
16:26:18|25416.49
16:26:18|25417.7
16:26:20|25417.72
16:26:21|25417.72
16:26:22|25417.72
16:26:22|25417.72
16:26:24|25417.72
16:26:25|25417.72
16:26:26|25417.72
16:26:27|25417.72
16:26:28|25417.72
16:26:29|25417.72
16:26:30|25417.72
16:26:32|25417.72
16:26:33|25417.72
16:26:33|25417.72
16:26:34|25417.99
16:26:36|25411.84
16:26:37|25411.84
16:26:38|25411.84
16:26:40|25411.84
16:26:41|25411.84
16:26:43|25411.84
16:26:43|25411.84
16:26:45|25411.84
16:26:46|25411.84
16:26:47|25411.84
16:26:47|25411.84
16:26:48|25411.84
16:26:50|25411.84
16:26:50|25411.84
16:26:51|25411.84
16:26:53|25416.68
16:26:53|25416.68
16:26:54|25416.68
16:26:56|25416.68
16:26:57|25416.68
16:26:58|25416.68
16:26:59|25416.68
16:26:59|25416.68
16:27:00|25416.68
16:27:02|25411.67
16:27:02|25411.66
16:27:03|25411.66
16:27:04|25411.66
16:27:06|25411.66
16:27:06|25411.66
16:27:07|25411.66
16:27:09|25411.66
16:27:09|25412.52
16:27:10|25412.52
16:27:12|25412.52
16:27:13|25412.52
16:27:13|25412.52
16:27:14|25412.52
16:27:16|25412.52
16:27:16|25412.52
16:27:17|25412.52
16:27:18|25412.52
16:27:19|25412.52
16:27:21|25412.52
16:27:21|25412.52
16:27:22|25412.52
16:27:23|25412.52
16:27:25|25412.52
16:27:26|25412.52
16:27:27|25412.52
16:27:27|25412.52
16:27:29|25412.52
16:27:29|25412.52
16:27:30|25412.52
16:27:31|25412.52
16:27:33|25412.52
16:27:35|25412.52
16:27:36|25412.52
16:27:37|25412.52
16:27:37|25412.52
16:27:39|25412.52
16:27:40|25412.52
16:27:41|25412.52
16:27:42|25412.52
16:27:42|25412.52
16:27:43|25412.52
16:27:45|25412.52
16:27:45|25412.52
16:27:47|25412.52
16:27:48|25412.52
16:27:49|25412.52
16:27:50|25413.32
16:27:51|25413.32
16:27:52|25413.32
16:27:53|25413.32
16:27:54|25413.32
16:27:55|25413.32
16:27:56|25416.12
16:27:57|25416.12
16:27:58|25416.12
16:27:59|25415.92
16:27:59|25415.92
16:28:01|25415.92
16:28:02|25415.92
16:28:03|25415.92
16:28:04|25415.92
16:28:05|25415.92
16:28:06|25415.92
16:28:07|25415.92
16:28:08|25418.09
16:28:09|25418.09
16:28:10|25418.09
16:28:11|25418.09
16:28:12|25418.09
16:28:13|25418.09
16:28:14|25418.09
16:28:15|25418.09
16:28:16|25418.09
16:28:17|25418.09
16:28:18|25418.09
16:28:19|25438.19
16:28:20|25445.66
16:28:21|25445.66
16:28:22|25445.66
16:28:23|25445.66
16:28:24|25445.66
16:28:25|25445.66
16:28:26|25445.66
16:28:27|25445.66
16:28:28|25445.66
16:28:29|25445.66
16:28:30|25445.66
16:28:31|25445.66
16:28:33|25445.66
16:28:34|25445.66
16:28:35|25445.66
16:28:36|25445.66
16:28:37|25445.66
16:28:38|25445.87
16:28:39|25445.92
16:28:40|25445.92
16:28:41|25445.92
16:28:42|25445.92
16:28:43|25445.92
16:28:44|25445.92
16:28:45|25445.92
16:28:46|25445.92
16:28:47|25445.92
16:28:48|25445.92
16:28:50|25445.92
16:28:51|25445.92
16:28:52|25436.53
16:28:53|25436.53
16:28:54|25436.53
16:28:55|25436.53
16:28:55|25442.69
16:28:57|25432.7
16:28:58|25432.7
16:28:59|25432.7
16:29:00|25432.7
16:29:00|25432.7
16:29:02|25432.7
16:29:03|25432.7
16:29:04|25411.77
16:29:05|25411.77
16:29:06|25411.77
16:29:07|25411.77
16:29:08|25411.77
16:29:09|25411.77
16:29:10|25411.77
16:29:11|25411.77
16:29:12|25411.77
16:29:13|25411.77
16:29:14|25411.77
16:29:15|25411.77
16:29:16|25411.77
16:29:17|25411.77
16:29:18|25411.77
16:29:20|25411.77
16:29:20|25411.77
16:29:21|25411.9
16:29:22|25411.9
16:29:23|25411.9
16:29:25|25411.9
16:29:25|25411.9
16:29:26|25411.9
16:29:27|25411.9
16:29:28|25411.9
16:29:30|25411.9
16:29:30|25411.9
16:29:31|25404.77
16:29:32|25402.98
16:29:34|25406.61
16:29:35|25406.61
16:29:36|25406.61
16:29:37|25406.61
16:29:39|25406.61
16:29:39|25406.61
16:29:41|25406.61
16:29:41|25406.61
16:29:43|25406.61
16:29:44|25422.51
16:29:45|25420.64
16:29:47|25420.64
16:29:47|25421.95
16:29:48|25421.95
16:29:49|25421.95
16:29:50|25421.95
16:29:51|25421.95
16:29:52|25419.71
16:29:53|25419.71
16:29:54|25419.71
16:29:55|25418.4
16:29:56|25418.4
16:29:57|25418.4
16:29:58|25418.4
16:29:59|25418.4
16:30:00|25418.4
16:30:01|25418.4
16:30:02|25418.4
16:30:03|25418.4
16:30:04|25418.4
16:30:05|25421.22
16:30:06|25421.22
16:30:08|25421.22
16:30:08|25421.22
16:30:09|25421.22
16:30:10|25421.22
16:30:12|25421.22
16:30:13|25421.22
16:30:14|25420.53
16:30:15|25420.53
16:30:16|25420.53
16:30:17|25420.53
16:30:18|25420.53
16:30:19|25420.53
16:30:20|25420.53
16:30:21|25420.53
16:30:22|25420.53
16:30:23|25420.53
16:30:24|25428.35
16:30:25|25428.35
16:30:26|25428.35
16:30:27|25428.35
16:30:27|25428.35
16:30:29|25428.35
16:30:30|25428.35
16:30:31|25428.35
16:30:31|25428.35
16:30:32|25428.35
16:30:35|25428.35
16:30:36|25428.35
16:30:37|25428.35
16:30:38|25428.35
16:30:39|25428.35
16:30:40|25428.35
16:30:41|25428.35
16:30:42|25428.35
16:30:43|25428.35
16:30:44|25428.35
16:30:45|25427.83
16:30:46|25430.07
16:30:47|25430.07
16:30:49|25438.16
16:30:50|25438.16
16:30:51|25438.16
16:30:52|25438.16
16:30:53|25438.16
16:30:54|25438.16
16:30:55|25438.16
16:30:57|25438.16
16:30:58|25438.16
16:30:59|25438.16
16:31:00|25438.16
16:31:01|25438.16
16:31:02|25438.16
16:31:03|25450.65
16:31:04|25450.65
16:31:05|25450.65
16:31:06|25450.65
16:31:07|25450.65
16:31:08|25450.65
16:31:09|25450.65
16:31:10|25450.65
16:31:11|25450.65
16:31:12|25450.65
16:31:13|25463.6
16:31:14|25467.34
16:31:15|25482.27
16:31:16|25482.27
16:31:17|25474.28
16:31:18|25474.28
16:31:19|25474.28
16:31:20|25474.28
16:31:22|25480.68
16:31:22|25480.68
16:31:23|25480.68
16:31:24|25480.68
16:31:25|25480.68
16:31:26|25480.68
16:31:28|25480.68
16:31:28|25480.68
16:31:30|25480.68
16:31:31|25480.68
16:31:31|25480.68
16:31:32|25480.68
16:31:33|25480.68
16:31:35|25480.68
16:31:36|25480.68
16:31:37|25480.68
16:31:39|25480.68
16:31:40|25480.68
16:31:41|25480.68
16:31:43|25480.68
16:31:44|25460.61
16:31:44|25460.61
16:31:45|25460.61
16:31:47|25460.61
16:31:48|25460.61
16:31:49|25488.17
16:31:50|25500.01
16:31:51|25500.01
16:31:52|25500.01
16:31:53|25500.01
16:31:54|25500.01
16:31:55|25500.01
16:31:56|25483.23
16:31:57|25483.23
16:31:58|25483.23
16:31:59|25475.34
16:32:00|25475.34
16:32:01|25475.34
16:32:02|25475.34
16:32:03|25475.34
16:32:04|25475.34
16:32:05|25475.34
16:32:06|25470.22
16:32:07|25463.57
16:32:08|25463.57
16:32:09|25463.57
16:32:10|25463.57
16:32:11|25463.57
16:32:12|25452.68
16:32:13|25452.68
16:32:14|25454.43
16:32:15|25454.43
16:32:16|25454.43
16:32:17|25454.43
16:32:18|25437.61
16:32:19|25437.61
16:32:20|25437.61
16:32:21|25437.61
16:32:22|25437.61
16:32:23|25437.61
16:32:24|25437.61
16:32:25|25437.61
16:32:26|25440.07
16:32:28|25440.07
16:32:29|25440.07
16:32:29|25440.
16:32:30|25440.
16:32:32|25440.
16:32:32|25440.
16:32:34|25440.
16:32:35|25440.
16:32:35|25448.74
16:32:37|25448.74
16:32:38|25448.74
16:32:40|25463.55
16:32:40|25463.55
16:32:41|25463.55
16:32:42|25463.55
16:32:44|25463.55
16:32:45|25463.55
16:32:46|25463.55
16:32:47|25463.55
16:32:48|25463.55
16:32:49|25463.55
16:32:50|25463.55
16:32:51|25463.55
16:32:52|25463.55
16:32:53|25463.55
16:32:54|25463.55
16:32:55|25463.55
16:32:56|25463.55
16:32:57|25463.55
16:32:58|25463.55
16:32:59|25463.55
16:33:00|25463.55
16:33:02|25463.55
16:33:02|25463.55
16:33:03|25463.55
16:33:05|25463.55
16:33:05|25463.55
16:33:07|25463.55
16:33:08|25463.55
16:33:08|25463.55
16:33:10|25463.55
16:33:11|25463.55
16:33:12|25463.55
16:33:13|25463.55
16:33:14|25463.55
16:33:15|25463.55
16:33:16|25463.55
16:33:17|25463.55
16:33:18|25463.55
16:33:19|25463.55
16:33:20|25463.55
16:33:21|25463.55
16:33:22|25463.55
16:33:23|25463.55
16:33:24|25463.55
16:33:25|25463.55
16:33:26|25463.55
16:33:27|25463.55
16:33:28|25463.55
16:33:29|25463.55
16:33:29|25448.85
16:33:31|25444.75
16:33:31|25444.75
16:33:32|25444.75
16:33:34|25444.75
16:33:35|25444.75
16:33:36|25444.75
16:33:37|25444.75
16:33:39|25444.75
16:33:40|25444.75
16:33:41|25444.75
16:33:42|25444.75
16:33:43|25444.75
16:33:44|25454.05
16:33:45|25454.05
16:33:46|25454.05
16:33:47|25444.71
16:33:48|25444.71
16:33:49|25450.24
16:33:50|25450.24
16:33:51|25450.24
16:33:52|25461.24
16:33:53|25461.24
16:33:54|25461.24
16:33:55|25461.24
16:33:56|25461.24
16:33:57|25461.24
16:33:58|25461.24
16:33:59|25461.24
16:34:00|25461.24
16:34:01|25461.24
16:34:02|25440.
16:34:03|25434.51
16:34:04|25434.51
16:34:05|25434.24
16:34:06|25410.63
16:34:07|25401.26
16:34:08|25401.26
16:34:09|25398.7
16:34:10|25398.7
16:34:11|25398.7
16:34:12|25398.7
16:34:13|25398.7
16:34:14|25398.7
16:34:15|25398.7
16:34:16|25413.88
16:34:17|25413.88
16:34:18|25413.88
16:34:19|25413.88
16:34:20|25413.88
16:34:21|25387.23
16:34:22|25397.24
16:34:23|25397.24
16:34:25|25397.24
16:34:25|25396.36
16:34:26|25396.36
16:34:27|25396.36
16:34:28|25396.36
16:34:29|25396.36
16:34:31|25396.36
16:34:32|25396.36
16:34:33|25396.36
16:34:34|25396.36
16:34:34|25396.36
16:34:35|25396.36
16:34:36|25396.36
16:34:38|25396.36
16:34:39|25396.36
16:34:40|25372.15
16:34:41|25393.63
16:34:42|25393.63
16:34:43|25393.63
16:34:45|25393.63
16:34:46|25377.87
16:34:47|25377.87
16:34:47|25391.14
16:34:49|25391.14
16:34:49|25391.14
16:34:51|25391.14
16:34:52|25391.14
16:34:53|25391.14
16:34:54|25391.14
16:34:55|25391.14
16:34:56|25391.14
16:34:57|25391.14
16:34:58|25391.14
16:34:59|25391.14
16:35:00|25391.14
16:35:01|25391.14
16:35:02|25391.14
16:35:03|25391.14
16:35:04|25391.14
16:35:05|25379.92
16:35:06|25379.92
16:35:07|25379.92
16:35:09|25379.92
16:35:09|25379.92
16:35:10|25379.92
16:35:11|25379.92
16:35:12|25379.92
16:35:13|25379.92
16:35:14|25379.92
16:35:15|25379.92
16:35:16|25379.92
16:35:17|25379.92
16:35:18|25379.92
16:35:19|25379.92
16:35:20|25379.92
16:35:21|25379.92
16:35:22|25379.92
16:35:23|25379.92
16:35:24|25380.27
16:35:25|25380.27
16:35:26|25380.27
16:35:27|25380.27
16:35:28|25380.27
16:35:29|25380.27
16:35:30|25380.27
16:35:31|25380.27
16:35:32|25380.27
16:35:33|25380.27
16:35:34|25392.69
16:35:35|25392.69
16:35:36|25392.69
16:35:37|25406.83
16:35:38|25406.83
16:35:39|25406.83
16:35:41|25406.83
16:35:42|25406.83
16:35:44|25406.83
16:35:44|25406.83
16:35:46|25406.83
16:35:47|25406.83
16:35:48|25406.83
16:35:49|25406.83
16:35:50|25406.83
16:35:51|25406.83
16:35:52|25406.83
16:35:53|25406.83
16:35:54|25406.83
16:35:55|25406.83
16:35:56|25406.83
16:35:57|25406.83
16:35:58|25394.23
16:35:59|25394.23
16:36:00|25394.23
16:36:01|25394.23
16:36:02|25394.23
16:36:02|25394.23
16:36:04|25396.93
16:36:05|25396.93
16:36:06|25396.93
16:36:07|25396.93
16:36:08|25396.93
16:36:09|25396.93
16:36:10|25396.93
16:36:11|25396.93
16:36:12|25426.28
16:36:12|25426.28
16:36:13|25441.8
16:36:15|25441.8
16:36:16|25454.48
16:36:17|25454.48
16:36:18|25443.79
16:36:18|25443.79
16:36:19|25443.79
16:36:21|25404.76
16:36:22|25404.76
16:36:22|25404.76
16:36:24|25398.69
16:36:24|25399.75
16:36:26|25399.75
16:36:27|25399.75
16:36:28|25399.75
16:36:29|25399.75
16:36:29|25399.75
16:36:31|25399.75
16:36:32|25399.75
16:36:33|25399.75
16:36:33|25399.75
16:36:35|25399.75
16:36:35|25399.75
16:36:37|25399.75
16:36:38|25399.75
16:36:39|25399.75
16:36:39|25399.75
16:36:41|25382.65
16:36:43|25382.65
16:36:44|25382.65
16:36:45|25382.65
16:36:46|25382.65
16:36:47|25382.65
16:36:48|25382.65
16:36:49|25382.65
16:36:49|25382.65
16:36:51|25382.65
16:36:52|25382.65
16:36:53|25381.77
16:36:54|25381.77
16:36:55|25381.77
16:36:56|25381.77
16:36:57|25381.77
16:36:58|25381.77
16:36:59|25396.11
16:37:00|25396.11
16:37:01|25395.2
16:37:02|25395.2
16:37:03|25395.2
16:37:04|25399.41
16:37:05|25399.41
16:37:06|25399.41
16:37:08|25399.41
16:37:08|25399.41
16:37:10|25399.41
16:37:10|25399.41
16:37:11|25399.41
16:37:12|25399.41
16:37:14|25399.41
16:37:15|25399.41
16:37:16|25399.41
16:37:16|25399.41
16:37:17|25399.41
16:37:19|25399.41
16:37:20|25399.41
16:37:20|25374.39
16:37:21|25374.39
16:37:22|25374.39
16:37:23|25360.65
16:37:25|25357.26
16:37:26|25357.26
16:37:26|25357.26
16:37:28|25357.26
16:37:29|25339.59
16:37:30|25336.36
16:37:30|25336.36
16:37:31|25336.36
16:37:32|25336.36
16:37:34|25336.36
16:37:34|25336.36
16:37:35|25349.49
16:37:37|25349.49
16:37:37|25349.49
16:37:38|25349.49
16:37:39|25331.51
16:37:40|25338.06
16:37:41|25338.06
16:37:43|25338.06
16:37:44|25338.06
16:37:45|25338.06
16:37:46|25303.17
16:37:48|25291.23
16:37:48|25291.23
16:37:50|25303.94
16:37:51|25303.94
16:37:52|25303.94
16:37:53|25303.94
16:37:54|25303.94
16:37:55|25303.94
16:37:56|25321.31
16:37:57|25321.31
16:37:58|25321.31
16:37:59|25321.31
16:38:00|25321.31
16:38:01|25321.31
16:38:02|25314.12
16:38:03|25314.12
16:38:04|25314.12
16:38:04|25314.12
16:38:06|25314.12
16:38:07|25314.12
16:38:08|25314.12
16:38:09|25314.12
16:38:10|25314.12
16:38:11|25321.3
16:38:12|25321.3
16:38:12|25321.3
16:38:14|25321.3
16:38:14|25321.3
16:38:16|25321.3
16:38:17|25321.3
16:38:18|25321.3
16:38:19|25321.3
16:38:19|25321.3
16:38:21|25292.87
16:38:22|25292.87
16:38:24|25289.32
16:38:24|25289.32
16:38:25|25298.53
16:38:26|25298.53
16:38:27|25298.53
16:38:28|25298.53
16:38:29|25310.85
16:38:30|25310.85
16:38:31|25310.85
16:38:32|25310.85
16:38:33|25310.85
16:38:34|25310.85
16:38:35|25310.85
16:38:36|25310.85
16:38:37|25310.85
16:38:38|25330.39
16:38:39|25329.12
16:38:40|25329.12
16:38:41|25329.12
16:38:43|25329.12
16:38:44|25329.12
16:38:45|25329.12
16:38:46|25339.55
16:38:47|25339.55
16:38:49|25331.56
16:38:49|25331.56
16:38:51|25331.56
16:38:52|25331.56
16:38:53|25331.56
16:38:54|25331.56
16:38:55|25331.56
16:38:56|25331.56
16:38:57|25331.56
16:38:57|25331.56
16:38:59|25331.56
16:39:00|25331.56
16:39:01|25331.56
16:39:02|25331.56
16:39:03|25331.56
16:39:04|25331.56
16:39:05|25331.56
16:39:06|25331.56
16:39:07|25331.56
16:39:07|25331.56
16:39:09|25331.56
16:39:10|25331.56
16:39:11|25331.56
16:39:13|25331.56
16:39:13|25331.56
16:39:15|25331.56
16:39:16|25331.56
16:39:17|25331.56
16:39:18|25331.56
16:39:19|25362.81
16:39:19|25362.81
16:39:21|25362.81
16:39:21|25362.81
16:39:22|25362.81
16:39:23|25362.81
16:39:25|25362.81
16:39:26|25362.81
16:39:27|25362.81
16:39:28|25362.81
16:39:28|25354.02
16:39:30|25347.71
16:39:31|25347.71
16:39:32|25347.71
16:39:33|25347.71
16:39:34|25347.71
16:39:35|25347.71
16:39:36|25347.71
16:39:37|25347.71
16:39:38|25347.71
16:39:39|25347.71
16:39:40|25347.71
16:39:41|25347.71
16:39:42|25347.71
16:39:43|25347.71
16:39:45|25347.71
16:39:46|25347.71
16:39:47|25347.71
16:39:48|25347.71
16:39:50|25347.71
16:39:51|25347.71
16:39:52|25347.71
16:39:53|25347.71
16:39:54|25347.71
16:39:55|25347.71
16:39:56|25347.71
16:39:57|25347.71
16:39:58|25347.71
16:39:59|25347.71
16:40:01|25347.71
16:40:01|25347.71
16:40:02|25347.71
16:40:03|25347.71
16:40:04|25347.71
16:40:06|25347.71
16:40:06|25347.71
16:40:07|25347.71
16:40:08|25347.71
16:40:09|25347.71
16:40:10|25347.71
16:40:11|25347.71
16:40:12|25347.71
16:40:13|25347.71
16:40:14|25347.71
16:40:15|25347.71
16:40:16|25347.71
16:40:17|25347.71
16:40:18|25347.71
16:40:19|25347.71
16:40:20|25347.71
16:40:21|25347.71
16:40:22|25347.71
16:40:23|25347.71
16:40:24|25347.71
16:40:25|25347.71
16:40:26|25347.71
16:40:27|25347.71
16:40:28|25347.71
16:40:29|25347.71
16:40:30|25347.71
16:40:31|25347.71
16:40:32|25347.71
16:40:33|25347.71
16:40:34|25347.71
16:40:35|25347.71
16:40:37|25347.71
16:40:37|25347.71
16:40:39|25350.91
16:40:40|25350.91
16:40:40|25358.54
16:40:42|25368.02
16:40:42|25368.02
16:40:43|25368.02
16:40:45|25366.77
16:40:46|25366.77
16:40:47|25366.77
16:40:49|25366.77
16:40:49|25366.77
16:40:50|25366.77
16:40:51|25372.43
16:40:52|25372.43
16:40:53|25367.47
16:40:54|25367.47
16:40:55|25367.47
16:40:56|25367.47
16:40:57|25367.47
16:40:58|25367.47
16:40:59|25367.47
16:41:00|25367.47
16:41:01|25367.47
16:41:02|25367.47
16:41:03|25367.47
16:41:04|25367.47
16:41:05|25367.47
16:41:06|25367.47
16:41:07|25367.47
16:41:08|25367.47
16:41:09|25367.47
16:41:10|25386.73
16:41:11|25386.75
16:41:13|25401.
16:41:14|25411.03
16:41:14|25411.03
16:41:15|25411.03
16:41:17|25411.03
16:41:18|25411.03
16:41:18|25411.03
16:41:19|25411.03
16:41:21|25411.03
16:41:22|25411.03
16:41:23|25411.03
16:41:24|25411.03
16:41:25|25411.03
16:41:26|25411.03
16:41:27|25411.03
16:41:28|25402.49
16:41:29|25402.49
16:41:30|25402.49
16:41:31|25402.49
16:41:32|25411.31
16:41:33|25410.46
16:41:34|25408.35
16:41:35|25408.35
16:41:36|25408.35
16:41:37|25408.35
16:41:38|25408.35
16:41:39|25402.77
16:41:40|25396.08
16:41:41|25416.03
16:41:42|25416.03
16:41:43|25416.03
16:41:44|25416.03
16:41:45|25416.03
16:41:46|25416.03
16:41:47|25416.03
16:41:49|25389.21
16:41:50|25389.21
16:41:51|25389.21
16:41:52|25389.21
16:41:53|25389.21
16:41:55|25389.21
16:41:55|25389.21
16:41:56|25389.21
16:41:57|25397.86
16:41:58|25397.86
16:41:59|25397.86
16:42:00|25397.86
16:42:01|25397.86
16:42:02|25397.86
16:42:03|25397.86
16:42:04|25397.86
16:42:05|25397.86
16:42:06|25397.86
16:42:07|25389.21
16:42:08|25389.21
16:42:09|25389.21
16:42:10|25389.21
16:42:12|25389.21
16:42:13|25389.21
16:42:13|25389.21
16:42:15|25389.21
16:42:16|25379.85
16:42:16|25379.85
16:42:18|25379.85
16:42:19|25379.85
16:42:20|25379.85
16:42:21|25379.85
16:42:22|25379.85
16:42:22|25379.85
16:42:24|25379.85
16:42:24|25379.85
16:42:26|25379.85
16:42:26|25379.85
16:42:28|25379.85
16:42:29|25379.85
16:42:30|25389.44
16:42:30|25389.44
16:42:32|25389.44
16:42:33|25389.44
16:42:34|25389.44
16:42:35|25389.44
16:42:35|25399.77
16:42:37|25399.77
16:42:38|25399.77
16:42:38|25399.77
16:42:40|25399.77
16:42:41|25385.49
16:42:42|25385.49
16:42:43|25385.49
16:42:44|25385.49
16:42:45|25385.49
16:42:46|25385.49
16:42:47|25385.49
16:42:49|25367.98
16:42:50|25367.98
16:42:51|25367.98
16:42:52|25367.98
16:42:53|25367.98
16:42:54|25367.98
16:42:56|25367.98
16:42:57|25377.05
16:42:57|25377.05
16:42:58|25377.05
16:43:00|25368.18
16:43:00|25368.18
16:43:02|25368.18
16:43:03|25368.18
16:43:04|25388.22
16:43:05|25388.22
16:43:06|25388.22
16:43:07|25385.86
16:43:08|25385.86
16:43:09|25385.86
16:43:10|25385.86
16:43:11|25385.86
16:43:12|25385.86
16:43:13|25373.06
16:43:14|25373.06
16:43:15|25373.06
16:43:17|25388.22
16:43:17|25388.22
16:43:18|25388.22
16:43:19|25388.22
16:43:20|25388.22
16:43:21|25388.22
16:43:22|25388.22
16:43:23|25388.22
16:43:24|25388.22
16:43:25|25388.22
16:43:26|25388.22
16:43:27|25388.22
16:43:28|25388.22
16:43:29|25388.22
16:43:30|25388.22
16:43:31|25388.22
16:43:32|25388.22
16:43:33|25388.22
16:43:34|25384.92
16:43:35|25384.92
16:43:36|25384.92
16:43:37|25399.15
16:43:38|25399.15
16:43:39|25386.27
16:43:40|25386.27
16:43:41|25386.27
16:43:42|25386.27
16:43:43|25397.85
16:43:44|25397.85
16:43:45|25397.85
16:43:46|25399.04
16:43:48|25399.04
16:43:49|25399.04
16:43:50|25392.84
16:43:51|25408.79
16:43:52|25408.79
16:43:53|25408.79
16:43:54|25408.79
16:43:55|25408.79
16:43:56|25408.79
16:43:57|25408.79
16:43:59|25391.5
16:44:00|25391.5
16:44:01|25391.5
16:44:02|25391.5
16:44:03|25391.5
16:44:04|25391.5
16:44:05|25391.5
16:44:06|25398.54
16:44:07|25398.54
16:44:08|25398.54
16:44:09|25398.54
16:44:10|25398.54
16:44:11|25398.54
16:44:12|25398.54
16:44:13|25398.54
16:44:14|25398.54
16:44:15|25398.54
16:44:16|25372.65
16:44:17|25372.65
16:44:18|25372.65
16:44:20|25372.65
16:44:20|25372.65
16:44:21|25368.01
16:44:22|25368.01
16:44:23|25335.55
16:44:24|25326.71
16:44:25|25326.71
16:44:26|25326.71
16:44:27|25326.71
16:44:28|25344.37
16:44:29|25344.37
16:44:30|25344.37
16:44:31|25344.37
16:44:32|25344.37
16:44:33|25337.66
16:44:34|25337.66
16:44:35|25337.66
16:44:36|25337.66
16:44:37|25337.66
16:44:38|25337.66
16:44:39|25337.66
16:44:40|25337.66
16:44:41|25337.66
16:44:42|25337.66
16:44:43|25337.66
16:44:45|25337.66
16:44:46|25337.66
16:44:46|25364.64
16:44:48|25364.64
16:44:49|25364.64
16:44:50|25364.64
16:44:51|25364.64
16:44:53|25364.64
16:44:54|25364.64
16:44:54|25364.64
16:44:55|25359.06
16:44:57|25359.06
16:44:57|25359.06
16:44:58|25359.06
16:45:00|25359.06
16:45:01|25359.06
16:45:02|25359.06
16:45:03|25358.14
16:45:05|25358.14
16:45:07|25358.14
16:45:07|25361.68
16:45:08|25361.68
16:45:09|25377.22
16:45:10|25377.22
16:45:11|25377.22
16:45:13|25377.22
16:45:14|25377.22
16:45:15|25362.97
16:45:16|25362.95
16:45:17|25362.95
16:45:18|25362.95
16:45:18|25362.95
16:45:20|25371.17
16:45:21|25371.17
16:45:22|25371.17
16:45:23|25371.17
16:45:24|25371.17
16:45:25|25371.17
16:45:26|25361.
16:45:27|25361.
16:45:28|25361.
16:45:28|25347.96
16:45:30|25347.96
16:45:31|25347.96
16:45:32|25347.96
16:45:33|25347.96
16:45:34|25347.96
16:45:35|25338.58
16:45:36|25338.58
16:45:37|25338.58
16:45:38|25321.38
16:45:39|25321.38
16:45:39|25321.38
16:45:41|25321.38
16:45:42|25321.38
16:45:43|25321.38
16:45:44|25321.38
16:45:45|25321.38
16:45:46|25321.38
16:45:46|25321.38
16:45:47|25321.38
16:45:49|25321.38
16:45:50|25321.38
16:45:52|25321.38
16:45:53|25321.38
16:45:54|25321.38
16:45:55|25321.38
16:45:56|25321.38
16:45:57|25321.38
16:45:59|25321.38
16:46:00|25321.38
16:46:01|25321.38
16:46:03|25321.38
16:46:03|25321.38
16:46:04|25321.38
16:46:06|25321.38
16:46:07|25321.38
16:46:08|25321.38
16:46:08|25321.38
16:46:10|25321.38
16:46:10|25321.38
16:46:12|25321.38
16:46:12|25321.38
16:46:13|25321.38
16:46:14|25321.38
16:46:15|25321.38
16:46:17|25321.38
16:46:17|25321.38
16:46:18|25334.14
16:46:20|25334.14
16:46:21|25334.14
16:46:21|25334.14
16:46:23|25334.14
16:46:23|25334.14
16:46:24|25349.58
16:46:25|25349.58
16:46:27|25349.58
16:46:27|25349.58
16:46:28|25349.58
16:46:29|25349.58
16:46:30|25349.58
16:46:31|25351.4
16:46:33|25351.4
16:46:34|25351.4
16:46:34|25351.4
16:46:35|25351.4
16:46:36|25351.4
16:46:38|25351.4
16:46:38|25351.4
16:46:39|25351.4
16:46:40|25351.4
16:46:41|25351.4
16:46:43|25351.4
16:46:43|25351.4
16:46:44|25351.4
16:46:45|25351.4
16:46:46|25346.45
16:46:47|25346.45
16:46:48|25351.4
16:46:50|25351.4
16:46:51|25351.4
16:46:51|25351.4
16:46:53|25351.4
16:46:54|25351.4
16:46:55|25351.4
16:46:56|25351.4
16:46:57|25351.4
16:46:58|25351.4
16:46:59|25351.4
16:47:00|25351.4
16:47:01|25340.64
16:47:02|25340.64
16:47:03|25340.64
16:47:04|25340.64
16:47:05|25340.64
16:47:06|25329.48
16:47:07|25329.48
16:47:08|25329.48
16:47:09|25329.48
16:47:10|25329.48
16:47:11|25329.48
16:47:12|25329.48
16:47:13|25329.48
16:47:14|25344.2
16:47:15|25344.2
16:47:16|25344.2
16:47:17|25326.63
16:47:18|25326.63
16:47:19|25326.63
16:47:20|25324.59
16:47:21|25324.59
16:47:22|25332.9
16:47:23|25332.9
16:47:24|25345.9
16:47:25|25345.9
16:47:26|25345.9
16:47:27|25329.15
16:47:28|25329.15
16:47:29|25329.15
16:47:30|25329.15
16:47:31|25329.15
16:47:32|25329.15
16:47:33|25303.67
16:47:34|25312.73
16:47:35|25312.73
16:47:36|25312.73
16:47:37|25312.73
16:47:38|25312.73
16:47:39|25329.1
16:47:40|25329.1
16:47:41|25329.1
16:47:42|25329.1
16:47:43|25311.78
16:47:44|25311.78
16:47:45|25327.82
16:47:46|25327.82
16:47:47|25327.82
16:47:48|25326.57
16:47:49|25326.57
16:47:50|25326.57
16:47:51|25326.57
16:47:53|25326.57
16:47:53|25326.57
16:47:55|25326.57
16:47:56|25322.76
16:47:57|25322.76
16:47:58|25322.76
16:47:59|25322.76
16:48:00|25322.76
16:48:01|25322.76
16:48:03|25322.76
16:48:04|25322.76
16:48:05|25322.76
16:48:06|25322.76
16:48:07|25322.76
16:48:07|25322.76
16:48:08|25322.76
16:48:10|25322.76
16:48:10|25322.76
16:48:11|25332.81
16:48:13|25314.91
16:48:14|25314.91
16:48:15|25314.91
16:48:16|25314.91
16:48:17|25314.91
16:48:18|25301.2
16:48:20|25301.2
16:48:20|25301.2
16:48:21|25301.2
16:48:22|25301.2
16:48:23|25303.75
16:48:24|25303.75
16:48:25|25303.75
16:48:26|25303.75
16:48:27|25303.75
16:48:28|25303.75
16:48:29|25321.58
16:48:30|25321.58
16:48:31|25321.58
16:48:32|25321.58
16:48:33|25321.58
16:48:34|25321.58
16:48:36|25321.58
16:48:36|25321.58
16:48:38|25321.58
16:48:38|25321.58
16:48:40|25321.58
16:48:41|25321.58
16:48:42|25321.58
16:48:43|25321.58
16:48:44|25321.58
16:48:44|25321.58
16:48:46|25308.83
16:48:47|25308.83
16:48:48|25308.83
16:48:49|25308.83
16:48:50|25308.83
16:48:51|25308.83
16:48:52|25308.83
16:48:53|25308.83
16:48:55|25308.83
16:48:55|25308.83
16:48:56|25308.83
16:48:57|25308.83
16:48:58|25313.86
16:48:59|25313.86
16:49:01|25313.86
16:49:02|25313.86
16:49:03|25313.86
16:49:04|25313.86
16:49:05|25313.86
16:49:06|25313.86
16:49:06|25313.86
16:49:08|25313.86
16:49:09|25313.86
16:49:10|25313.86
16:49:11|25314.89
16:49:12|25314.89
16:49:13|25314.89
16:49:14|25314.89
16:49:15|25314.89
16:49:16|25314.89
16:49:17|25314.89
16:49:18|25314.89
16:49:19|25314.89
16:49:19|25308.54
16:49:21|25308.54
16:49:22|25308.54
16:49:23|25308.54
16:49:24|25308.54
16:49:25|25300.93
16:49:26|25299.66
16:49:27|25299.66
16:49:28|25292.69
16:49:29|25283.56
16:49:30|25276.37
16:49:31|25276.37
16:49:32|25285.69
16:49:33|25285.69
16:49:34|25285.69
16:49:35|25285.69
16:49:36|25285.69
16:49:37|25285.69
16:49:38|25285.69
16:49:39|25285.69
16:49:40|25287.08
16:49:41|25287.08
16:49:42|25287.08
16:49:43|25287.08
16:49:45|25287.08
16:49:45|25287.08
16:49:46|25287.08
16:49:47|25287.08
16:49:48|25287.08
16:49:49|25287.08
16:49:50|25287.08
16:49:51|25287.08
16:49:52|25287.08
16:49:54|25293.05
16:49:55|25293.05
16:49:55|25294.31
16:49:57|25294.31
16:49:59|25294.31
16:49:59|25317.23
16:50:01|25317.67
16:50:02|25317.67
16:50:03|25317.67
16:50:04|25317.67
16:50:05|25307.96
16:50:06|25307.96
16:50:08|25307.96
16:50:09|25305.42
16:50:10|25305.42
16:50:11|25305.42
16:50:12|25305.42
16:50:12|25305.42
16:50:14|25279.83
16:50:14|25279.83
16:50:15|25279.83
16:50:16|25279.83
16:50:18|25275.62
16:50:18|25275.62
16:50:20|25275.62
16:50:21|25275.07
16:50:21|25275.07
16:50:23|25275.07
16:50:24|25275.07
16:50:24|25275.07
16:50:26|25267.35
16:50:27|25267.35
16:50:27|25267.35
16:50:29|25281.
16:50:30|25275.9
16:50:31|25275.9
16:50:32|25275.9
16:50:33|25288.76
16:50:34|25287.74
16:50:35|25287.74
16:50:36|25287.74
16:50:37|25287.74
16:50:38|25287.74
16:50:38|25287.74
16:50:40|25287.74
16:50:41|25287.74
16:50:42|25287.74
16:50:43|25287.74
16:50:44|25287.74
16:50:45|25287.74
16:50:46|25287.74
16:50:47|25287.74
16:50:48|25287.74
16:50:49|25287.74
16:50:50|25287.74
16:50:51|25287.74
16:50:52|25287.74
16:50:53|25287.74
16:50:54|25287.74
16:50:55|25287.74
16:50:57|25287.74
16:50:57|25287.74
16:50:59|25287.74
16:51:00|25269.85
16:51:01|25269.85
16:51:02|25269.85
16:51:03|25269.85
16:51:04|25269.85
16:51:05|25260.17
16:51:06|25254.15
16:51:07|25252.89
16:51:08|25265.53
16:51:09|25265.53
16:51:10|25260.45
16:51:11|25260.45
16:51:12|25260.45
16:51:13|25260.45
16:51:14|25260.45
16:51:15|25260.45
16:51:16|25242.26
16:51:17|25242.26
16:51:18|25242.26
16:51:19|25242.26
16:51:20|25252.81
16:51:21|25252.81
16:51:22|25252.81
16:51:23|25251.83
16:51:24|25236.29
16:51:25|25236.29
16:51:26|25224.67
16:51:27|25224.66
16:51:28|25219.6
16:51:29|25219.6
16:51:30|25219.6
16:51:32|25219.6
16:51:33|25219.6
16:51:33|25247.1
16:51:34|25247.1
16:51:35|25247.1
16:51:37|25247.1
16:51:38|25247.1
16:51:38|25247.1
16:51:40|25247.1
16:51:41|25247.1
16:51:42|25247.1
16:51:42|25247.1
16:51:43|25247.1
16:51:44|25247.1
16:51:45|25247.1
16:51:46|25247.1
16:51:47|25247.1
16:51:48|25247.1
16:51:50|25247.1
16:51:50|25247.1
16:51:51|25247.1
16:51:52|25243.68
16:51:54|25243.68
16:51:54|25243.68
16:51:56|25243.68
16:51:57|25243.68
16:51:58|25243.68
16:52:00|25243.68
16:52:01|25243.68
16:52:03|25243.68
16:52:03|25246.23
16:52:04|25229.45
16:52:05|25229.45
16:52:06|25229.45
16:52:07|25229.45
16:52:08|25229.45
16:52:10|25229.45
16:52:10|25229.45
16:52:11|25229.45
16:52:12|25229.45
16:52:13|25229.45
16:52:14|25229.45
16:52:16|25229.45
16:52:17|25229.45
16:52:17|25229.45
16:52:18|25229.45
16:52:20|25229.45
16:52:20|25229.45
16:52:22|25229.45
16:52:23|25239.63
16:52:24|25255.76
16:52:25|25255.76
16:52:25|25255.76
16:52:26|25241.56
16:52:28|25241.56
16:52:28|25241.56
16:52:29|25241.56
16:52:30|25241.56
16:52:32|25264.16
16:52:33|25264.16
16:52:34|25264.16
16:52:35|25239.63
16:52:36|25239.63
16:52:37|25239.63
16:52:38|25239.63
16:52:39|25239.63
16:52:41|25239.63
16:52:41|25239.63
16:52:42|25239.63
16:52:43|25239.63
16:52:44|25239.63
16:52:45|25239.63
16:52:46|25239.63
16:52:47|25239.63
16:52:48|25263.93
16:52:49|25263.93
16:52:50|25263.93
16:52:51|25263.93
16:52:52|25263.93
16:52:53|25263.93
16:52:54|25263.93
16:52:55|25261.35
16:52:57|25261.35
16:52:58|25261.35
16:52:59|25261.35
16:53:00|25261.35
16:53:02|25261.35
16:53:02|25261.35
16:53:04|25261.35
16:53:04|25261.35
16:53:06|25261.35
16:53:07|25261.35
16:53:08|25261.35
16:53:09|25261.35
16:53:10|25261.35
16:53:11|25261.35
16:53:12|25261.35
16:53:13|25261.35
16:53:14|25261.35
16:53:15|25261.35
16:53:16|25261.35
16:53:17|25261.35
16:53:18|25261.35
16:53:19|25261.35
16:53:20|25261.35
16:53:21|25261.35
16:53:22|25261.35
16:53:23|25251.77
16:53:24|25251.77
16:53:25|25251.77
16:53:26|25251.77
16:53:27|25251.77
16:53:28|25251.77
16:53:29|25251.77
16:53:30|25251.77
16:53:31|25251.77
16:53:32|25251.77
16:53:33|25251.77
16:53:34|25251.77
16:53:35|25251.77
16:53:36|25251.77
16:53:37|25251.77
16:53:38|25251.77
16:53:39|25251.77
16:53:40|25251.77
16:53:41|25251.77
16:53:42|25269.09
16:53:43|25269.09
16:53:44|25269.09
16:53:45|25269.09
16:53:46|25269.09
16:53:47|25269.09
16:53:48|25269.09
16:53:49|25269.09
16:53:50|25269.09
16:53:51|25269.09
16:53:52|25269.09
16:53:53|25269.09
16:53:54|25269.09
16:53:55|25269.09
16:53:57|25278.96
16:53:58|25278.96
16:53:59|25278.96
16:54:00|25278.96
16:54:01|25278.96
16:54:02|25278.96
16:54:03|25277.7
16:54:05|25277.7
16:54:06|25277.7
16:54:07|25277.7
16:54:08|25277.7
16:54:09|25277.7
16:54:09|25277.7
16:54:10|25277.7
16:54:12|25277.7
16:54:13|25305.64
16:54:13|25305.64
16:54:15|25305.64
16:54:16|25305.64
16:54:17|25305.64
16:54:18|25305.64
16:54:19|25305.64
16:54:20|25305.64
16:54:21|25305.64
16:54:22|25301.38
16:54:23|25312.71
16:54:24|25312.71
16:54:25|25312.71
16:54:26|25312.71
16:54:27|25312.71
16:54:28|25312.71
16:54:29|25312.71
16:54:30|25312.71
16:54:31|25312.71
16:54:32|25312.71
16:54:33|25312.71
16:54:34|25312.71
16:54:36|25312.71
16:54:37|25294.84
16:54:37|25294.84
16:54:38|25288.61
16:54:40|25288.61
16:54:40|25288.61
16:54:42|25288.61
16:54:42|25288.61
16:54:43|25288.61
16:54:44|25299.76
16:54:46|25299.76
16:54:46|25299.76
16:54:48|25299.76
16:54:49|25299.76
16:54:50|25299.76
16:54:51|25299.76
16:54:53|25299.76
16:54:53|25299.76
16:54:55|25299.76
16:54:55|25299.76
16:54:56|25299.76
16:54:57|25299.76
16:54:59|25299.76
16:55:00|25299.76
16:55:02|25299.76
16:55:03|25299.76
16:55:04|25299.76
16:55:05|25299.76
16:55:06|25299.76
16:55:07|25299.76
16:55:08|25277.07
16:55:09|25284.41
16:55:10|25284.41
16:55:12|25284.41
16:55:12|25284.41
16:55:13|25284.41
16:55:14|25284.41
16:55:15|25284.41
16:55:16|25284.41
16:55:18|25284.41
16:55:18|25284.41
16:55:20|25284.41
16:55:21|25300.86
16:55:22|25300.86
16:55:22|25300.86
16:55:24|25300.86
16:55:24|25300.86
16:55:25|25300.86
16:55:27|25307.62
16:55:27|25307.62
16:55:28|25307.62
16:55:29|25307.62
16:55:31|25307.62
16:55:31|25307.62
16:55:33|25307.62
16:55:34|25307.62
16:55:34|25307.62
16:55:35|25307.62
16:55:37|25307.62
16:55:38|25313.44
16:55:38|25313.44
16:55:39|25313.44
16:55:40|25313.44
16:55:41|25313.44
16:55:43|25313.44
16:55:43|25293.88
16:55:44|25293.88
16:55:46|25293.88
16:55:47|25295.53
16:55:48|25295.53
16:55:49|25295.53
16:55:50|25295.53
16:55:50|25290.
16:55:52|25290.
16:55:53|25290.
16:55:54|25290.
16:55:55|25290.
16:55:56|25290.
16:55:57|25290.
16:55:57|25290.
16:55:59|25290.
16:56:00|25290.
16:56:01|25290.
16:56:03|25290.
16:56:04|25290.
16:56:05|25290.
16:56:06|25290.
16:56:07|25290.
16:56:08|25290.
16:56:10|25290.
16:56:11|25290.
16:56:12|25290.
16:56:12|25290.
16:56:14|25290.
16:56:15|25290.
16:56:16|25290.
16:56:17|25290.
16:56:18|25290.
16:56:18|25290.
16:56:20|25290.
16:56:21|25290.
16:56:22|25290.
16:56:22|25290.
16:56:23|25290.
16:56:25|25290.
16:56:26|25290.
16:56:26|25290.
16:56:27|25290.
16:56:29|25290.14
16:56:29|25290.14
16:56:31|25290.14
16:56:32|25290.14
16:56:33|25290.14
16:56:34|25290.14
16:56:35|25290.14
16:56:36|25290.14
16:56:37|25290.14
16:56:38|25290.14
16:56:39|25290.14
16:56:40|25290.14
16:56:40|25290.14
16:56:41|25290.14
16:56:42|25290.14
16:56:44|25290.14
16:56:45|25290.14
16:56:46|25290.14
16:56:47|25290.14
16:56:48|25290.14
16:56:49|25290.14
16:56:49|25290.14
16:56:51|25290.14
16:56:52|25290.14
16:56:52|25290.14
16:56:54|25290.14
16:56:55|25290.14
16:56:56|25290.14
16:56:57|25290.14
16:56:58|25290.14
16:56:59|25290.14
16:57:00|25290.14
16:57:01|25290.14
16:57:03|25290.14
16:57:03|25290.14
16:57:04|25290.14
16:57:05|25290.14
16:57:07|25290.14
16:57:08|25270.64
16:57:09|25269.05
16:57:09|25269.05
16:57:10|25269.05
16:57:12|25269.05
16:57:12|25269.05
16:57:13|25269.05
16:57:15|25269.05
16:57:16|25269.04
16:57:16|25269.04
16:57:18|25269.04
16:57:19|25269.04
16:57:20|25269.04
16:57:21|25269.04
16:57:22|25269.04
16:57:23|25269.04
16:57:24|25269.04
16:57:25|25269.04
16:57:25|25269.04
16:57:26|25269.04
16:57:28|25269.04
16:57:28|25269.04
16:57:30|25269.04
16:57:31|25269.04
16:57:32|25269.04
16:57:33|25269.04
16:57:34|25269.04
16:57:35|25282.45
16:57:36|25282.45
16:57:37|25282.45
16:57:37|25282.45
16:57:39|25282.45
16:57:40|25282.45
16:57:40|25282.45
16:57:42|25282.45
16:57:43|25282.45
16:57:44|25282.45
16:57:45|25282.45
16:57:46|25282.45
16:57:47|25282.45
16:57:48|25289.08
16:57:49|25289.08
16:57:50|25289.08
16:57:51|25289.08
16:57:52|25289.08
16:57:53|25289.08
16:57:54|25289.08
16:57:55|25289.08
16:57:55|25289.08
16:57:57|25289.08
16:57:58|25289.08
16:57:58|25278.68
16:58:00|25278.68
16:58:00|25278.68
16:58:02|25278.68
16:58:03|25278.68
16:58:04|25278.68
16:58:06|25278.68
16:58:07|25278.81
16:58:08|25278.81
16:58:09|25278.81
16:58:10|25278.81
16:58:11|25278.81
16:58:12|25278.81
16:58:13|25278.81
16:58:14|25278.81
16:58:15|25278.81
16:58:16|25278.81
16:58:17|25278.81
16:58:18|25273.26
16:58:19|25273.26
16:58:20|25273.26
16:58:21|25273.26
16:58:22|25273.26
16:58:23|25273.26
16:58:24|25273.26
16:58:25|25273.26
16:58:25|25273.26
16:58:27|25285.84
16:58:28|25285.84
16:58:29|25285.84
16:58:30|25285.84
16:58:31|25285.84
16:58:31|25285.84
16:58:32|25285.84
16:58:33|25285.84
16:58:35|25285.84
16:58:36|25285.84
16:58:37|25285.84
16:58:38|25285.84
16:58:38|25285.84
16:58:40|25285.84
16:58:40|25288.16
16:58:41|25297.35
16:58:43|25297.35
16:58:44|25297.35
16:58:45|25297.35
16:58:46|25297.35
16:58:47|25297.35
16:58:48|25297.35
16:58:49|25297.35
16:58:50|25297.35
16:58:51|25297.35
16:58:51|25297.35
16:58:52|25297.35
16:58:54|25297.35
16:58:55|25297.35
16:58:56|25297.35
16:58:57|25297.35
16:58:58|25297.35
16:58:58|25281.77
16:59:00|25281.77
16:59:01|25281.77
16:59:02|25281.77
16:59:03|25281.77
16:59:04|25281.77
16:59:06|25281.77
16:59:07|25281.77
16:59:07|25281.77
16:59:09|25281.77
16:59:10|25281.77
16:59:11|25281.77
16:59:12|25281.77
16:59:13|25281.77
16:59:14|25301.89
16:59:16|25318.33
16:59:17|25318.33
16:59:17|25318.33
16:59:18|25318.33
16:59:19|25318.33
16:59:20|25301.94
16:59:21|25297.17
16:59:22|25286.8
16:59:23|25293.97
16:59:24|25293.97
16:59:25|25293.97
16:59:26|25293.97
16:59:27|25293.97
16:59:28|25293.97
16:59:29|25293.97
16:59:30|25293.97
16:59:31|25293.97
16:59:32|25278.58
16:59:33|25278.58
16:59:35|25278.58
16:59:35|25278.58
16:59:36|25262.17
16:59:37|25262.17
16:59:39|25262.17
16:59:39|25262.17
16:59:41|25262.17
16:59:41|25271.75
16:59:42|25271.75
16:59:43|25271.75
16:59:44|25271.75
16:59:45|25271.75
16:59:46|25271.75
16:59:47|25271.75
16:59:49|25271.75
16:59:50|25271.75
16:59:50|25271.75
16:59:51|25271.75
16:59:52|25271.75
16:59:53|25270.49
16:59:54|25270.49
16:59:55|25270.49
16:59:56|25270.49
16:59:57|25270.49
16:59:59|25269.38
16:59:59|25269.38
17:00:00|25269.38
17:00:02|25269.38
17:00:02|25292.25
17:00:04|25292.25
17:00:05|25292.25
17:00:07|25292.25
17:00:07|25292.25
17:00:09|25292.25
17:00:10|25292.25
17:00:11|25292.25
17:00:11|25292.25
17:00:13|25292.25
17:00:13|25292.25
17:00:15|25292.25
17:00:15|25292.25
17:00:17|25292.25
17:00:18|25292.25
17:00:19|25292.25
17:00:20|25292.25
17:00:21|25292.25
17:00:22|25292.25
17:00:22|25292.25
17:00:24|25292.25
17:00:25|25292.25
17:00:26|25292.25
17:00:26|25292.25
17:00:28|25292.25
17:00:29|25292.25
17:00:30|25292.25
17:00:30|25292.25
17:00:32|25292.25
17:00:33|25301.82
17:00:34|25301.82
17:00:35|25301.82
17:00:36|25301.82
17:00:37|25301.85
17:00:37|25301.85
17:00:39|25301.85
17:00:40|25301.85
17:00:40|25301.85
17:00:42|25301.68
17:00:43|25301.68
17:00:43|25301.68
17:00:45|25301.68
17:00:46|25301.68
17:00:47|25301.68
17:00:48|25301.68
17:00:49|25301.68
17:00:49|25301.68
17:00:51|25301.68
17:00:52|25301.68
17:00:53|25301.68
17:00:54|25301.68
17:00:55|25301.68
17:00:56|25301.68
17:00:57|25301.68
17:00:58|25301.68
17:00:59|25301.68
17:01:00|25302.09
17:01:01|25302.09
17:01:02|25302.09
17:01:03|25302.09
17:01:04|25302.09
17:01:06|25302.09
17:01:07|25302.09
17:01:08|25306.11
17:01:09|25306.11
17:01:11|25306.11
17:01:11|25306.11
17:01:12|25306.11
17:01:13|25306.11
17:01:14|25315.74
17:01:15|25315.74
17:01:16|25315.74
17:01:17|25315.74
17:01:19|25315.74
17:01:19|25315.74
17:01:20|25315.74
17:01:21|25329.89
17:01:23|25334.74
17:01:23|25334.74
17:01:24|25334.74
17:01:25|25332.65
17:01:26|25332.65
17:01:27|25332.65
17:01:28|25332.65
17:01:30|25332.65
17:01:31|25332.65
17:01:31|25332.65
17:01:32|25321.07
17:01:34|25321.07
17:01:35|25321.07
17:01:35|25321.07
17:01:37|25321.07
17:01:38|25321.07
17:01:39|25321.07
17:01:40|25321.07
17:01:41|25321.07
17:01:42|25321.07
17:01:43|25321.07
17:01:44|25321.07
17:01:45|25321.07
17:01:46|25338.82
17:01:47|25344.05
17:01:48|25344.05
17:01:49|25324.32
17:01:50|25324.32
17:01:51|25324.32
17:01:52|25324.32
17:01:53|25324.32
17:01:54|25324.32
17:01:55|25324.32
17:01:56|25331.73
17:01:57|25331.72
17:01:58|25331.72
17:01:59|25331.72
17:02:00|25331.72
17:02:01|25331.72
17:02:02|25331.72
17:02:03|25331.72
17:02:04|25331.72
17:02:05|25331.72
17:02:07|25331.72
17:02:07|25331.72
17:02:08|25331.72
17:02:10|25333.47
17:02:11|25333.47
17:02:12|25333.47
17:02:13|25333.47
17:02:14|25333.47
17:02:15|25333.47
17:02:16|25333.47
17:02:17|25333.47
17:02:18|25333.47
17:02:19|25333.47
17:02:20|25344.52
17:02:21|25344.52
17:02:22|25344.52
17:02:23|25344.52
17:02:24|25344.52
17:02:26|25344.52
17:02:26|25344.52
17:02:27|25344.52
17:02:28|25344.52
17:02:29|25344.52
17:02:30|25344.52
17:02:31|25344.52
17:02:32|25344.52
17:02:33|25344.52
17:02:34|25344.52
17:02:35|25344.52
17:02:36|25344.52
17:02:37|25344.52
17:02:38|25344.52
17:02:39|25344.52
17:02:40|25344.52
17:02:41|25344.52
17:02:42|25344.52
17:02:43|25344.52
17:02:44|25344.52
17:02:45|25344.52
17:02:46|25344.52
17:02:47|25344.52
17:02:48|25344.52
17:02:49|25344.52
17:02:50|25344.52
17:02:51|25344.52
17:02:52|25344.52
17:02:53|25344.52
17:02:54|25344.52
17:02:56|25344.52
17:02:56|25344.52
17:02:58|25344.52
17:02:59|25344.52
17:03:00|25344.52
17:03:00|25344.52
17:03:01|25344.52
17:03:03|25344.52
17:03:04|25344.52
17:03:04|25344.52
17:03:05|25344.52
17:03:07|25344.52
17:03:08|25344.52
17:03:09|25344.52
17:03:10|25344.52
17:03:11|25344.52
17:03:13|25335.88
17:03:14|25335.88
17:03:15|25335.88
17:03:16|25335.88
17:03:17|25335.88
17:03:18|25335.88
17:03:19|25335.88
17:03:20|25335.88
17:03:21|25335.88
17:03:22|25335.88
17:03:23|25335.88
17:03:24|25335.88
17:03:25|25345.8
17:03:26|25345.8
17:03:27|25345.8
17:03:27|25355.49
17:03:29|25355.49
17:03:30|25355.49
17:03:31|25355.49
17:03:32|25355.49
17:03:33|25355.49
17:03:34|25355.49
17:03:35|25355.49
17:03:36|25355.49
17:03:36|25355.49
17:03:38|25355.49
17:03:38|25355.49
17:03:40|25355.49
17:03:41|25355.49
17:03:42|25355.49
17:03:43|25355.49
17:03:44|25355.49
17:03:45|25356.03
17:03:46|25361.47
17:03:47|25361.47
17:03:47|25361.47
17:03:48|25361.47
17:03:50|25361.47
17:03:51|25361.47
17:03:52|25361.47
17:03:52|25361.47
17:03:54|25361.47
17:03:55|25361.47
17:03:56|25361.47
17:03:56|25361.47
17:03:58|25361.47
17:03:59|25361.47
17:04:00|25361.47
17:04:01|25361.47
17:04:02|25361.47
17:04:03|25361.47
17:04:04|25330.85
17:04:05|25330.85
17:04:06|25330.85
17:04:07|25330.85
17:04:09|25330.85
17:04:10|25330.85
17:04:11|25347.62
17:04:13|25347.62
17:04:13|25347.62
17:04:14|25307.05
17:04:16|25302.89
17:04:17|25302.89
17:04:18|25302.89
17:04:19|25302.89
17:04:20|25302.89
17:04:21|25335.52
17:04:22|25335.52
17:04:24|25335.52
17:04:24|25335.52
17:04:25|25335.52
17:04:26|25367.6
17:04:27|25367.6
17:04:28|25367.6
17:04:30|25367.6
17:04:31|25367.6
17:04:32|25367.6
17:04:33|25367.6
17:04:34|25367.6
17:04:34|25367.6
17:04:36|25335.49
17:04:37|25335.49
17:04:38|25335.49
17:04:39|25335.49
17:04:40|25335.49
17:04:40|25335.49
17:04:42|25335.49
17:04:43|25335.49
17:04:44|25335.49
17:04:45|25335.49
17:04:46|25335.49
17:04:47|25335.49
17:04:47|25335.49
17:04:48|25335.49
17:04:50|25335.49
17:04:51|25335.49
17:04:52|25335.49
17:04:53|25335.49
17:04:54|25335.49
17:04:55|25335.49
17:04:56|25335.49
17:04:57|25335.49
17:04:58|25335.49
17:04:59|25335.49
17:05:00|25364.45
17:05:01|25359.2
17:05:02|25359.2
17:05:03|25356.62
17:05:04|25352.56
17:05:05|25352.56
17:05:06|25377.73
17:05:07|25382.99
17:05:08|25385.16
17:05:10|25387.48
17:05:11|25387.48
17:05:12|25387.48
17:05:13|25387.48
17:05:14|25387.48
17:05:15|25387.48
17:05:16|25400.69
17:05:17|25400.69
17:05:18|25400.69
17:05:19|25400.69
17:05:20|25367.64
17:05:21|25353.69
17:05:22|25353.69
17:05:23|25353.49
17:05:24|25353.49
17:05:25|25353.49
17:05:26|25353.49
17:05:27|25353.49
17:05:28|25374.17
17:05:29|25374.17
17:05:31|25374.17
17:05:32|25374.17
17:05:33|25374.17
17:05:34|25374.17
17:05:35|25374.17
17:05:35|25374.17
17:05:36|25374.17
17:05:37|25374.17
17:05:39|25374.17
17:05:40|25374.17
17:05:41|25374.17
17:05:41|25374.17
17:05:42|25374.17
17:05:44|25374.17
17:05:45|25374.17
17:05:45|25374.17
17:05:47|25374.17
17:05:47|25374.17
17:05:48|25374.17
17:05:49|25374.17
17:05:51|25374.17
17:05:51|25374.17
17:05:53|25374.17
17:05:53|25374.17
17:05:54|25374.17
17:05:56|25374.17
17:05:56|25374.17
17:05:57|25374.17
17:05:58|25374.17
17:06:00|25374.17
17:06:00|25373.29
17:06:01|25373.29
17:06:03|25373.29
17:06:04|25373.29
17:06:05|25373.29
17:06:06|25373.29
17:06:07|25373.29
17:06:08|25373.29
17:06:09|25373.29
17:06:10|25373.29
17:06:11|25373.29
17:06:13|25389.05
17:06:13|25389.05
17:06:14|25389.05
17:06:16|25389.05
17:06:17|25389.05
17:06:18|25389.05
17:06:18|25389.05
17:06:19|25389.05
17:06:21|25389.05
17:06:21|25389.05
17:06:23|25374.9
17:06:24|25374.9
17:06:25|25374.9
17:06:26|25374.9
17:06:27|25374.9
17:06:28|25374.9
17:06:29|25374.9
17:06:30|25374.9
17:06:31|25374.9
17:06:32|25374.9
17:06:33|25374.9
17:06:34|25374.9
17:06:35|25374.9
17:06:36|25365.62
17:06:37|25365.62
17:06:38|25365.62
17:06:39|25365.62
17:06:40|25349.72
17:06:41|25349.72
17:06:42|25349.72
17:06:43|25349.72
17:06:44|25349.72
17:06:45|25349.72
17:06:46|25349.72
17:06:47|25349.72
17:06:48|25349.72
17:06:49|25349.72
17:06:50|25349.72
17:06:51|25349.72
17:06:52|25377.64
17:06:53|25377.64
17:06:54|25377.64
17:06:55|25377.64
17:06:56|25377.64
17:06:57|25377.64
17:06:59|25377.64
17:06:59|25377.64
17:07:00|25377.64
17:07:01|25377.64
17:07:02|25377.64
17:07:03|25377.64
17:07:04|25377.64
17:07:05|25377.64
17:07:06|25377.64
17:07:07|25373.78
17:07:08|25383.81
17:07:09|25383.81
17:07:11|25383.81
17:07:12|25383.81
17:07:14|25383.81
17:07:15|25383.81
17:07:16|25383.81
17:07:17|25383.88
17:07:18|25383.88
17:07:20|25388.76
17:07:20|25388.76
17:07:22|25388.76
17:07:23|25388.76
17:07:24|25388.76
17:07:25|25388.76
17:07:25|25388.76
17:07:27|25388.76
17:07:28|25388.76
17:07:29|25388.76
17:07:29|25388.76
17:07:31|25388.76
17:07:32|25388.76
17:07:33|25388.76
17:07:34|25391.25
17:07:35|25391.25
17:07:36|25391.25
17:07:37|25391.25
17:07:38|25391.25
17:07:39|25391.25
17:07:40|25391.25
17:07:41|25391.25
17:07:41|25391.25
17:07:43|25383.59
17:07:44|25383.59
17:07:44|25383.59
17:07:46|25383.59
17:07:47|25383.59
17:07:48|25382.54
17:07:49|25382.54
17:07:50|25382.54
17:07:51|25382.54
17:07:52|25382.54
17:07:53|25382.54
17:07:53|25382.54
17:07:55|25382.54
17:07:55|25382.54
17:07:57|25382.54
17:07:58|25382.54
17:07:59|25386.68
17:08:00|25386.68
17:08:01|25386.68
17:08:02|25386.68
17:08:03|25386.68
17:08:04|25386.68
17:08:05|25386.68
17:08:06|25368.2
17:08:07|25368.2
17:08:08|25368.2
17:08:09|25368.2
17:08:10|25368.2
17:08:11|25368.2
17:08:12|25368.2
17:08:14|25368.2
17:08:15|25368.2
17:08:16|25368.2
17:08:17|25368.2
17:08:18|25368.2
17:08:19|25376.76
17:08:20|25376.76
17:08:22|25376.76
17:08:22|25376.76
17:08:23|25376.76
17:08:24|25376.76
17:08:25|25376.76
17:08:26|25376.76
17:08:27|25376.76
17:08:28|25365.93
17:08:29|25352.6
17:08:30|25350.93
17:08:31|25350.93
17:08:32|25350.93
17:08:33|25350.93
17:08:34|25369.04
17:08:35|25369.04
17:08:36|25369.04
17:08:37|25369.04
17:08:38|25369.04
17:08:39|25369.04
17:08:40|25369.04
17:08:41|25369.04
17:08:42|25369.04
17:08:43|25369.04
17:08:44|25369.04
17:08:45|25369.04
17:08:46|25369.04
17:08:47|25369.04
17:08:48|25369.04
17:08:49|25369.04
17:08:50|25369.86
17:08:51|25338.68
17:08:52|25338.68
17:08:53|25338.68
17:08:54|25338.68
17:08:55|25338.68
17:08:56|25338.68
17:08:57|25338.68
17:08:58|25338.68
17:08:59|25338.68
17:09:00|25338.68
17:09:01|25338.68
17:09:02|25338.68
17:09:03|25338.68
17:09:04|25338.68
17:09:05|25338.68
17:09:06|25338.68
17:09:07|25338.68
17:09:08|25338.68
17:09:09|25366.73
17:09:10|25366.73
17:09:11|25369.26
17:09:13|25369.26
17:09:14|25369.26
17:09:15|25369.26
17:09:17|25369.26
17:09:17|25369.26
17:09:18|25369.26
17:09:20|25369.26
17:09:21|25369.26
17:09:22|25370.42
17:09:23|25370.42
17:09:25|25370.42
17:09:25|25370.42
17:09:27|25370.42
17:09:28|25370.42
17:09:29|25370.42
17:09:30|25370.42
17:09:31|25370.42
17:09:32|25370.42
17:09:33|25370.42
17:09:34|25370.42
17:09:35|25370.42
17:09:36|25370.42
17:09:37|25370.42
17:09:38|25370.42
17:09:39|25370.42
17:09:40|25370.42
17:09:41|25370.42
17:09:42|25370.42
17:09:43|25370.42
17:09:44|25370.42
17:09:45|25370.42
17:09:47|25370.42
17:09:47|25370.42
17:09:48|25370.42
17:09:49|25370.42
17:09:50|25370.42
17:09:51|25370.42
17:09:52|25370.42
17:09:53|25370.42
17:09:54|25370.42
17:09:55|25370.42
17:09:57|25370.42
17:09:57|25335.74
17:09:58|25335.74
17:09:59|25335.74
17:10:00|25335.74
17:10:01|25335.74
17:10:03|25335.74
17:10:05|25335.74
17:10:06|25335.74
17:10:06|25335.74
17:10:07|25335.74
17:10:09|25335.74
17:10:09|25352.4
17:10:11|25352.4
17:10:11|25352.4
17:10:12|25352.4
17:10:14|25352.4
17:10:16|25352.4
17:10:17|25352.4
17:10:18|25352.4
17:10:19|25352.4
17:10:20|25352.4
17:10:21|25352.4
17:10:22|25352.4
17:10:23|25352.4
17:10:24|25352.4
17:10:25|25352.4
17:10:26|25352.4
17:10:27|25352.4
17:10:28|25352.4
17:10:29|25352.4
17:10:30|25352.4
17:10:31|25352.4
17:10:32|25352.4
17:10:33|25352.4
17:10:34|25352.4
17:10:35|25352.4
17:10:36|25352.4
17:10:37|25352.4
17:10:38|25352.4
17:10:39|25352.4
17:10:40|25352.4
17:10:41|25352.4
17:10:42|25352.4
17:10:43|25352.4
17:10:44|25351.55
17:10:45|25351.55
17:10:46|25351.55
17:10:47|25351.55
17:10:48|25351.55
17:10:49|25351.55
17:10:50|25351.55
17:10:51|25351.55
17:10:52|25351.55
17:10:53|25351.55
17:10:54|25351.55
17:10:55|25351.55
17:10:56|25351.55
17:10:57|25351.55
17:10:58|25351.55
17:10:59|25351.55
17:11:00|25351.55
17:11:01|25351.55
17:11:02|25351.55
17:11:03|25351.55
17:11:04|25351.55
17:11:05|25351.55
17:11:06|25351.55
17:11:07|25351.55
17:11:08|25351.55
17:11:09|25351.55
17:11:10|25351.55
17:11:11|25351.55
17:11:12|25351.55
17:11:13|25351.55
17:11:14|25351.55
17:11:16|25351.55
17:11:17|25339.22
17:11:18|25339.22
17:11:19|25350.24
17:11:20|25350.24
17:11:21|25350.24
17:11:22|25351.55
17:11:23|25351.55
17:11:25|25351.55
17:11:26|25351.55
17:11:27|25351.55
17:11:28|25351.55
17:11:29|25355.36
17:11:30|25355.36
17:11:31|25355.36
17:11:32|25355.36
17:11:33|25355.36
17:11:34|25355.36
17:11:35|25351.55
17:11:36|25351.55
17:11:37|25351.55
17:11:38|25351.55
17:11:39|25351.55
17:11:40|25351.55
17:11:41|25340.69
17:11:42|25340.69
17:11:43|25340.69
17:11:44|25340.69
17:11:45|25340.69
17:11:46|25332.23
17:11:47|25332.23
17:11:48|25332.23
17:11:49|25332.23
17:11:50|25332.23
17:11:51|25332.23
17:11:52|25332.23
17:11:53|25332.23
17:11:54|25332.23
17:11:55|25332.23
17:11:56|25332.23
17:11:57|25347.62
17:11:58|25347.62
17:11:59|25347.62
17:12:00|25350.16
17:12:01|25350.16
17:12:02|25350.16
17:12:03|25350.16
17:12:04|25350.16
17:12:05|25350.16
17:12:06|25350.16
17:12:07|25350.16
17:12:08|25350.16
17:12:09|25350.16
17:12:10|25338.3
17:12:11|25338.3
17:12:12|25338.3
17:12:13|25338.3
17:12:14|25338.3
17:12:15|25338.3
17:12:16|25338.3
17:12:17|25338.3
17:12:19|25338.3
17:12:19|25338.3
17:12:21|25338.3
17:12:22|25338.3
17:12:22|25338.3
17:12:23|25338.3
17:12:25|25338.3
17:12:26|25338.3
17:12:27|25338.3
17:12:28|25338.3
17:12:29|25338.3
17:12:29|25338.3
17:12:30|25338.3
17:12:31|25338.3
17:12:33|25338.3
17:12:34|25338.3
17:12:34|25338.3
17:12:35|25338.3
17:12:37|25338.3
17:12:37|25338.3
17:12:39|25338.3
17:12:39|25338.3
17:12:41|25338.3
17:12:41|25338.3
17:12:42|25338.3
17:12:43|25338.3
17:12:45|25338.3
17:12:46|25338.3
17:12:47|25338.3
17:12:47|25338.3
17:12:49|25338.3
17:12:50|25338.3
17:12:50|25338.3
17:12:51|25338.3
17:12:53|25338.98
17:12:53|25338.98
17:12:55|25338.98
17:12:55|25338.98
17:12:57|25338.98
17:12:57|25338.98
17:12:59|25338.98
17:12:59|25338.98
17:13:00|25338.98
17:13:02|25338.98
17:13:03|25338.98
17:13:04|25349.54
17:13:05|25349.54
17:13:06|25312.71
17:13:07|25312.71
17:13:08|25332.15
17:13:09|25332.15
17:13:10|25332.15
17:13:11|25332.15
17:13:12|25332.15
17:13:13|25338.98
17:13:15|25338.98
17:13:15|25338.98
17:13:17|25338.98
17:13:18|25332.9
17:13:19|25330.89
17:13:21|25330.89
17:13:22|25351.93
17:13:23|25351.93
17:13:23|25351.93
17:13:25|25347.05
17:13:26|25347.05
17:13:26|25347.05
17:13:28|25347.05
17:13:29|25347.05
17:13:30|25347.05
17:13:32|25347.05
17:13:32|25347.05
17:13:33|25347.05
17:13:35|25347.05
17:13:36|25347.05
17:13:36|25347.05
17:13:38|25347.05
17:13:38|25347.05
17:13:39|25347.05
17:13:40|25333.68
17:13:41|25333.97
17:13:43|25333.97
17:13:44|25333.97
17:13:44|25333.97
17:13:45|25333.97
17:13:47|25333.97
17:13:48|25333.97
17:13:49|25333.97
17:13:49|25333.97
17:13:51|25333.72
17:13:52|25333.72
17:13:53|25333.72
17:13:53|25333.72
17:13:54|25333.72
17:13:56|25333.72
17:13:57|25333.72
17:13:58|25333.72
17:13:59|25333.72
17:13:59|25333.72
17:14:00|25333.72
17:14:01|25333.72
17:14:02|25333.72
17:14:04|25333.72
17:14:04|25333.72
17:14:05|25333.72
17:14:07|25333.72
17:14:07|25333.72
17:14:08|25350.72
17:14:09|25350.72
17:14:11|25350.72
17:14:11|25350.72
17:14:12|25350.72
17:14:13|25350.72
17:14:14|25350.72
17:14:16|25350.72
17:14:16|25350.72
17:14:18|25350.72
17:14:19|25350.72
17:14:20|25350.72
17:14:22|25333.72
17:14:22|25333.72
17:14:23|25333.72
17:14:24|25333.72
17:14:25|25333.72
17:14:26|25333.72
17:14:27|25333.72
17:14:28|25333.72
17:14:30|25333.72
17:14:30|25333.72
17:14:31|25333.72
17:14:32|25333.72
17:14:33|25333.72
17:14:34|25333.72
17:14:35|25333.72
17:14:36|25333.72
17:14:37|25333.72
17:14:38|25333.72
17:14:39|25333.72
17:14:40|25333.72
17:14:42|25333.72
17:14:42|25333.72
17:14:43|25333.72
17:14:45|25333.72
17:14:46|25333.72
17:14:47|25333.72
17:14:48|25333.72
17:14:49|25333.72
17:14:50|25343.24
17:14:51|25343.24
17:14:52|25343.24
17:14:53|25343.24
17:14:54|25343.24
17:14:55|25343.24
17:14:56|25343.24
17:14:57|25343.24
17:14:58|25343.24
17:14:59|25343.24
17:15:00|25343.24
17:15:01|25343.24
17:15:02|25343.24
17:15:03|25343.24
17:15:04|25343.24
17:15:05|25343.24
17:15:06|25343.24
17:15:07|25343.24
17:15:08|25343.24
17:15:09|25343.24
17:15:10|25343.24
17:15:12|25342.94
17:15:12|25342.94
17:15:13|25333.72
17:15:14|25333.72
17:15:15|25333.72
17:15:16|25333.72
17:15:17|25342.53
17:15:19|25342.53
17:15:20|25342.53
17:15:22|25342.53
17:15:23|25342.53
17:15:24|25342.53
17:15:25|25342.53
17:15:26|25342.53
17:15:27|25340.75
17:15:28|25340.76
17:15:29|25340.76
17:15:29|25340.76
17:15:31|25340.76
17:15:32|25336.55
17:15:32|25336.55
17:15:34|25336.55
17:15:35|25336.55
17:15:35|25336.55
17:15:37|25336.55
17:15:38|25336.55
17:15:39|25336.55
17:15:39|25336.55
17:15:41|25336.55
17:15:42|25336.55
17:15:43|25336.55
17:15:44|25336.55
17:15:44|25336.55
17:15:45|25336.55
17:15:47|25336.55
17:15:48|25336.55
17:15:49|25336.55
17:15:50|25336.55
17:15:51|25336.55
17:15:52|25336.55
17:15:52|25336.55
17:15:54|25338.32
17:15:55|25338.32
17:15:56|25338.32
17:15:57|25338.32
17:15:58|25338.32
17:15:59|25338.32
17:16:00|25338.32
17:16:01|25338.32
17:16:02|25338.32
17:16:03|25338.32
17:16:04|25338.32
17:16:05|25338.32
17:16:06|25338.32
17:16:07|25338.32
17:16:08|25338.32
17:16:09|25338.32
17:16:10|25338.32
17:16:11|25338.32
17:16:11|25338.32
17:16:12|25338.32
17:16:13|25344.28
17:16:15|25344.28
17:16:15|25344.71
17:16:17|25343.79
17:16:18|25343.79
17:16:19|25343.79
17:16:20|25343.79
17:16:21|25343.79
17:16:22|25343.79
17:16:24|25343.79
17:16:24|25343.79
17:16:25|25343.79
17:16:27|25346.86
17:16:28|25346.86
17:16:28|25354.35
17:16:30|25354.35
17:16:31|25354.35
17:16:31|25354.35
17:16:33|25354.35
17:16:33|25354.35
17:16:35|25354.35
17:16:35|25354.35
17:16:36|25354.35
17:16:37|25354.35
17:16:39|25354.35
17:16:40|25354.35
17:16:41|25354.35
17:16:42|25354.35
17:16:42|25354.35
17:16:43|25354.35
17:16:44|25348.2
17:16:45|25348.2
17:16:47|25348.2
17:16:47|25348.2
17:16:49|25348.2
17:16:50|25348.2
17:16:51|25348.2
17:16:52|25348.2
17:16:53|25348.2
17:16:54|25348.2
17:16:55|25348.2
17:16:56|25348.2
17:16:57|25348.2
17:16:59|25348.2
17:16:59|25348.2
17:17:01|25348.2
17:17:01|25348.2
17:17:02|25348.2
17:17:04|25342.96
17:17:04|25342.96
17:17:05|25342.96
17:17:07|25355.01
17:17:08|25338.51
17:17:09|25357.39
17:17:10|25359.92
17:17:11|25359.92
17:17:12|25359.92
17:17:13|25359.92
17:17:14|25359.92
17:17:15|25359.92
17:17:16|25359.92
17:17:17|25359.92
17:17:18|25359.92
17:17:19|25359.92
17:17:20|25359.92
17:17:22|25359.92
17:17:23|25359.92
17:17:24|25359.92
17:17:25|25359.92
17:17:26|25359.92
17:17:27|25359.92
17:17:28|25359.92
17:17:29|25359.92
17:17:30|25359.92
17:17:31|25359.92
17:17:33|25359.92
17:17:34|25359.92
17:17:34|25359.92
17:17:35|25359.92
17:17:36|25359.92
17:17:37|25359.92
17:17:38|25359.92
17:17:39|25359.92
17:17:40|25359.92
17:17:41|25359.92
17:17:42|25359.92
17:17:43|25359.92
17:17:44|25359.92
17:17:45|25359.92
17:17:46|25359.92
17:17:47|25359.92
17:17:48|25359.92
17:17:49|25359.92
17:17:50|25359.92
17:17:51|25359.92
17:17:52|25359.92
17:17:53|25359.92
17:17:54|25359.92
17:17:55|25340.14
17:17:56|25340.14
17:17:57|25340.14
17:17:58|25340.14
17:18:00|25340.14
17:18:01|25340.14
17:18:02|25340.14
17:18:03|25340.14
17:18:03|25340.14
17:18:05|25340.14
17:18:05|25340.14
17:18:07|25340.14
17:18:08|25340.14
17:18:09|25333.53
17:18:10|25333.53
17:18:11|25333.53
17:18:12|25333.53
17:18:13|25333.53
17:18:14|25333.53
17:18:14|25333.53
17:18:16|25333.53
17:18:17|25333.53
17:18:18|25333.53
17:18:19|25333.53
17:18:19|25333.53
17:18:20|25333.53
17:18:22|25333.53
17:18:24|25333.53
17:18:24|25333.53
17:18:26|25333.53
17:18:27|25333.53
17:18:28|25333.53
17:18:28|25333.53
17:18:29|25333.53
17:18:30|25333.53
17:18:32|25333.53
17:18:32|25333.53
17:18:33|25333.53
17:18:35|25333.53
17:18:35|25333.53
17:18:36|25333.53
17:18:37|25333.53
17:18:38|25333.53
17:18:40|25332.43
17:18:40|25332.43
17:18:41|25332.43
17:18:42|25308.38
17:18:43|25308.38
17:18:45|25308.38
17:18:45|25308.38
17:18:46|25308.38
17:18:47|25308.38
17:18:48|25308.38
17:18:49|25308.38
17:18:50|25308.38
17:18:51|25308.38
17:18:52|25308.38
17:18:53|25308.38
17:18:54|25308.38
17:18:56|25308.38
17:18:56|25308.38
17:18:58|25308.38
17:18:58|25308.38
17:18:59|25308.38
17:19:00|25308.38
17:19:02|25308.38
17:19:02|25308.38
17:19:03|25308.38
17:19:04|25308.38
17:19:06|25308.38
17:19:06|25308.38
17:19:08|25305.68
17:19:08|25293.4
17:19:09|25293.4
17:19:10|25293.4
17:19:12|25293.4
17:19:12|25293.4
17:19:13|25293.4
17:19:14|25293.4
17:19:16|25293.4
17:19:16|25280.28
17:19:17|25280.28
17:19:18|25280.28
17:19:19|25280.28
17:19:20|25280.28
17:19:22|25280.28
17:19:23|25280.28
17:19:24|25280.28
17:19:25|25280.28
17:19:26|25280.28
17:19:27|25280.28
17:19:29|25280.28
17:19:29|25280.28
17:19:31|25268.84
17:19:31|25251.93
17:19:32|25258.45
17:19:33|25258.45
17:19:34|25258.45
17:19:35|25258.45
17:19:36|25258.45
17:19:37|25258.45
17:19:38|25258.45
17:19:39|25258.45
17:19:40|25267.22
17:19:41|25267.22
17:19:42|25267.22
17:19:43|25267.22
17:19:44|25267.22
17:19:46|25267.22
17:19:47|25267.22
17:19:47|25267.22
17:19:49|25267.22
17:19:50|25267.22
17:19:50|25267.22
17:19:52|25254.69
17:19:53|25254.69
17:19:54|25254.69
17:19:55|25254.69
17:19:56|25254.69
17:19:57|25254.69
17:19:58|25253.6
17:19:59|25253.6
17:20:00|25257.85
17:20:01|25257.85
17:20:02|25255.34
17:20:03|25255.34
17:20:04|25255.34
17:20:05|25255.34
17:20:06|25259.33
17:20:07|25259.33
17:20:07|25279.28
17:20:09|25278.02
17:20:10|25278.02
17:20:11|25278.02
17:20:12|25278.02
17:20:13|25278.02
17:20:13|25279.14
17:20:15|25279.14
17:20:15|25288.14
17:20:17|25288.14
17:20:18|25287.87
17:20:19|25287.87
17:20:19|25287.87
17:20:21|25287.87
17:20:22|25287.87
17:20:22|25287.87
17:20:24|25287.87
17:20:26|25287.87
17:20:26|25287.87
17:20:28|25287.87
17:20:28|25287.87
17:20:30|25287.87
17:20:30|25287.87
17:20:32|25287.87
17:20:33|25287.87
17:20:34|25287.87
17:20:35|25287.87
17:20:36|25287.87
17:20:37|25287.87
17:20:38|25278.86
17:20:39|25278.86
17:20:41|25278.86
17:20:41|25278.86
17:20:42|25278.86
17:20:43|25278.86
17:20:44|25278.86
17:20:45|25278.86
17:20:47|25278.86
17:20:48|25278.86
17:20:49|25278.86
17:20:49|25278.86
17:20:51|25278.86
17:20:51|25278.86
17:20:53|25278.86
17:20:53|25278.86
17:20:55|25278.86
17:20:56|25278.86
17:20:57|25278.86
17:20:57|25278.86
17:20:59|25278.86
17:21:00|25276.26
17:21:00|25276.26
17:21:02|25276.26
17:21:03|25286.64
17:21:04|25286.64
17:21:04|25286.64
17:21:06|25286.64
17:21:07|25286.64
17:21:08|25286.64
17:21:09|25286.64
17:21:10|25286.64
17:21:11|25286.64
17:21:11|25286.64
17:21:13|25286.64
17:21:14|25286.64
17:21:15|25286.64
17:21:16|25286.64
17:21:17|25286.64
17:21:18|25286.64
17:21:18|25286.64
17:21:20|25286.64
17:21:21|25286.64
17:21:22|25286.64
17:21:23|25286.64
17:21:23|25286.64
17:21:25|25286.64
17:21:27|25286.64
17:21:27|25286.64
17:21:28|25286.64
17:21:30|25286.64
17:21:31|25286.64
17:21:32|25286.64
17:21:32|25286.64
17:21:33|25286.64
17:21:34|25286.64
17:21:35|25286.64
17:21:36|25286.64
17:21:38|25275.04
17:21:39|25275.04
17:21:40|25275.04
17:21:41|25275.04
17:21:42|25275.04
17:21:43|25275.04
17:21:43|25275.04
17:21:45|25275.04
17:21:46|25275.04
17:21:47|25275.04
17:21:48|25275.04
17:21:49|25275.04
17:21:50|25275.04
17:21:51|25275.04
17:21:52|25275.04
17:21:53|25275.04
17:21:54|25275.04
17:21:55|25275.04
17:21:56|25275.04
17:21:57|25275.04
17:21:58|25275.04
17:21:59|25275.04
17:22:00|25275.04
17:22:01|25275.04
17:22:02|25275.04
17:22:03|25275.04
17:22:04|25279.49
17:22:05|25279.49
17:22:06|25279.49
17:22:08|25279.49
17:22:08|25279.49
17:22:09|25279.49
17:22:11|25279.49
17:22:11|25279.49
17:22:12|25279.49
17:22:13|25279.49
17:22:14|25279.49
17:22:15|25279.49
17:22:16|25279.49
17:22:17|25279.49
17:22:18|25279.49
17:22:19|25266.68
17:22:20|25266.68
17:22:21|25266.68
17:22:22|25266.68
17:22:23|25266.68
17:22:24|25266.68
17:22:26|25266.68
17:22:27|25266.68
17:22:28|25266.68
17:22:30|25266.68
17:22:30|25266.68
17:22:32|25276.41
17:22:33|25276.41
17:22:34|25276.41
17:22:35|25276.41
17:22:36|25276.41
17:22:37|25276.4
17:22:38|25276.4
17:22:40|25276.4
17:22:40|25276.4
17:22:41|25276.4
17:22:42|25276.4
17:22:43|25276.4
17:22:44|25276.4
17:22:46|25276.4
17:22:46|25276.4
17:22:47|25276.4
17:22:48|25276.4
17:22:49|25276.4
17:22:50|25276.4
17:22:51|25276.4
17:22:53|25291.46
17:22:53|25291.46
17:22:54|25291.46
17:22:55|25291.46
17:22:57|25291.46
17:22:57|25291.46
17:22:58|25291.46
17:22:59|25291.46
17:23:00|25291.46
17:23:02|25291.46
17:23:02|25291.46
17:23:04|25291.46
17:23:05|25282.26
17:23:06|25282.26
17:23:07|25282.26
17:23:08|25282.26
17:23:09|25282.26
17:23:10|25282.26
17:23:11|25282.26
17:23:12|25282.26
17:23:13|25282.26
17:23:14|25282.26
17:23:15|25282.26
17:23:16|25266.05
17:23:17|25266.05
17:23:18|25266.05
17:23:19|25266.05
17:23:20|25266.05
17:23:21|25266.05
17:23:22|25266.05
17:23:23|25266.05
17:23:24|25266.05
17:23:25|25266.05
17:23:25|25266.05
17:23:27|25266.05
17:23:29|25266.05
17:23:29|25266.05
17:23:31|25266.05
17:23:31|25266.05
17:23:33|25272.4
17:23:34|25272.4
17:23:35|25272.4
17:23:36|25272.4
17:23:37|25272.4
17:23:38|25272.4
17:23:39|25272.4
17:23:40|25272.4
17:23:41|25272.4
17:23:42|25272.4
17:23:43|25272.4
17:23:44|25272.4
17:23:45|25272.4
17:23:46|25272.4
17:23:47|25272.4
17:23:48|25272.4
17:23:49|25272.4
17:23:50|25272.4
17:23:52|25248.66
17:23:52|25248.66
17:23:53|25248.66
17:23:54|25267.22
17:23:55|25267.22
17:23:56|25267.22
17:23:58|25267.22
17:23:58|25267.22
17:23:59|25267.22
17:24:01|25267.22
17:24:02|25267.22
17:24:03|25267.22
17:24:04|25256.06
17:24:04|25256.06
17:24:06|25262.94
17:24:06|25262.94
17:24:08|25262.94
17:24:09|25262.94
17:24:09|25262.94
17:24:11|25262.94
17:24:11|25262.94
17:24:13|25262.94
17:24:14|25262.94
17:24:15|25262.94
17:24:16|25262.94
17:24:17|25262.94
17:24:18|25262.94
17:24:19|25262.94
17:24:20|25262.94
17:24:21|25262.94
17:24:22|25262.94
17:24:22|25262.94
17:24:23|25262.94
17:24:25|25262.94
17:24:26|25262.94
17:24:26|25219.83
17:24:28|25240.68
17:24:30|25240.68
17:24:30|25240.68
17:24:31|25240.68
17:24:32|25234.23
17:24:33|25234.23
17:24:34|25232.64
17:24:35|25232.64
17:24:36|25232.64
17:24:38|25232.64
17:24:38|25232.64
17:24:40|25232.64
17:24:41|25232.64
17:24:42|25232.64
17:24:43|25232.64
17:24:44|25218.49
17:24:45|25218.49
17:24:46|25218.49
17:24:47|25218.49
17:24:48|25218.49
17:24:49|25218.49
17:24:50|25218.49
17:24:51|25218.49
17:24:52|25218.49
17:24:53|25218.48
17:24:54|25218.48
17:24:55|25218.48
17:24:57|25218.48
17:24:57|25218.45
17:24:58|25218.45
17:24:59|25208.93
17:25:00|25210.22
17:25:01|25196.68
17:25:03|25196.68
17:25:04|25210.22
17:25:05|25210.22
17:25:06|25218.49
17:25:07|25218.49
17:25:08|25218.49
17:25:09|25227.22
17:25:10|25241.28
17:25:11|25241.28
17:25:12|25241.28
17:25:13|25241.28
17:25:14|25241.28
17:25:15|25241.28
17:25:16|25241.28
17:25:17|25241.28
17:25:18|25241.28
17:25:19|25241.28
17:25:20|25241.28
17:25:21|25241.28
17:25:22|25241.28
17:25:23|25241.28
17:25:24|25241.28
17:25:25|25241.28
17:25:26|25241.28
17:25:27|25241.28
17:25:28|25241.28
17:25:30|25241.28
17:25:31|25241.28
17:25:32|25238.13
17:25:34|25238.1
17:25:34|25238.1
17:25:36|25238.1
17:25:37|25238.1
17:25:37|25238.1
17:25:38|25238.1
17:25:40|25238.1
17:25:40|25238.1
17:25:41|25238.1
17:25:42|25238.1
17:25:44|25238.1
17:25:45|25238.1
17:25:46|25238.1
17:25:47|25238.1
17:25:48|25238.1
17:25:48|25238.1
17:25:50|25238.1
17:25:51|25238.1
17:25:52|25238.1
17:25:53|25238.1
17:25:54|25238.1
17:25:55|25238.1
17:25:56|25238.1
17:25:57|25238.1
17:25:58|25236.46
17:25:59|25236.46
17:26:00|25236.46
17:26:01|25236.46
17:26:01|25236.46
17:26:03|25236.46
17:26:04|25236.46
17:26:05|25220.23
17:26:06|25220.23
17:26:07|25220.23
17:26:08|25220.23
17:26:09|25220.23
17:26:10|25220.23
17:26:11|25218.78
17:26:12|25218.78
17:26:13|25218.78
17:26:13|25212.98
17:26:15|25212.98
17:26:16|25212.98
17:26:17|25212.98
17:26:18|25212.98
17:26:19|25212.98
17:26:20|25212.98
17:26:21|25241.28
17:26:22|25241.28
17:26:23|25241.28
17:26:24|25241.28
17:26:24|25241.28
17:26:26|25241.28
17:26:27|25241.28
17:26:27|25241.28
17:26:29|25241.28
17:26:29|25241.28
17:26:31|25241.28
17:26:33|25241.28
17:26:34|25241.28
17:26:35|25241.28
17:26:36|25241.28
17:26:37|25241.28
17:26:38|25241.28
17:26:40|25241.28
17:26:40|25241.28
17:26:41|25241.28
17:26:42|25265.56
17:26:43|25265.56
17:26:44|25265.56
17:26:45|25265.56
17:26:46|25265.56
17:26:47|25265.56
17:26:48|25265.56
17:26:49|25265.56
17:26:50|25265.56
17:26:51|25265.56
17:26:52|25265.56
17:26:53|25265.56
17:26:54|25265.56
17:26:55|25265.56
17:26:56|25265.56
17:26:57|25265.56
17:26:58|25265.56
17:26:59|25265.56
17:27:00|25265.56
17:27:02|25265.56
17:27:03|25265.56
17:27:03|25260.06
17:27:05|25260.06
17:27:05|25260.06
17:27:07|25260.06
17:27:07|25260.06
17:27:09|25260.06
17:27:10|25260.06
17:27:10|25260.06
17:27:12|25260.06
17:27:13|25260.06
17:27:14|25258.22
17:27:15|25258.22
17:27:16|25258.22
17:27:17|25258.22
17:27:17|25258.22
17:27:19|25258.22
17:27:20|25258.22
17:27:21|25258.22
17:27:21|25258.22
17:27:22|25258.22
17:27:24|25258.22
17:27:25|25258.22
17:27:26|25258.22
17:27:26|25258.22
17:27:27|25235.27
17:27:29|25235.27
17:27:29|25235.27
17:27:31|25235.27
17:27:32|25235.27
17:27:34|25235.27
17:27:35|25235.27
17:27:36|25235.27
17:27:37|25235.27
17:27:38|25235.27
17:27:39|25235.27
17:27:40|25235.27
17:27:41|25235.27
17:27:42|25235.27
17:27:43|25235.27
17:27:44|25235.27
17:27:45|25235.27
17:27:46|25235.27
17:27:47|25235.27
17:27:48|25235.27
17:27:49|25235.27
17:27:50|25235.27
17:27:51|25235.27
17:27:52|25235.27
17:27:53|25235.27
17:27:54|25235.27
17:27:55|25235.27
17:27:56|25235.27
17:27:57|25235.27
17:27:58|25235.27
17:27:59|25235.27
17:28:00|25235.27
17:28:01|25235.27
17:28:02|25235.27
17:28:04|25217.37
17:28:05|25217.37
17:28:05|25217.37
17:28:06|25217.37
17:28:07|25217.37
17:28:09|25217.37
17:28:09|25217.37
17:28:10|25217.37
17:28:11|25217.37
17:28:12|25217.37
17:28:13|25217.37
17:28:15|25217.37
17:28:15|25217.37
17:28:16|25217.37
17:28:18|25217.37
17:28:19|25217.37
17:28:19|25217.37
17:28:20|25217.37
17:28:22|25217.37
17:28:23|25217.37
17:28:24|25217.37
17:28:25|25217.37
17:28:26|25217.37
17:28:27|25217.37
17:28:28|25208.79
17:28:28|25208.79
17:28:30|25234.27
17:28:32|25212.45
17:28:33|25212.45
17:28:34|25212.45
17:28:35|25212.45
17:28:36|25212.45
17:28:37|25212.45
17:28:38|25212.45
17:28:39|25212.45
17:28:40|25232.97
17:28:41|25232.97
17:28:42|25232.97
17:28:43|25232.97
17:28:44|25232.97
17:28:45|25232.97
17:28:46|25232.97
17:28:47|25232.97
17:28:48|25232.97
17:28:49|25232.97
17:28:50|25232.97
17:28:51|25232.97
17:28:52|25232.97
17:28:53|25232.97
17:28:54|25232.97
17:28:55|25232.97
17:28:56|25232.97
17:28:57|25232.97
17:28:58|25232.97
17:28:59|25232.97
17:29:00|25232.97
17:29:01|25232.97
17:29:02|25232.97
17:29:03|25232.97
17:29:04|25263.81
17:29:05|25263.81
17:29:06|25263.81
17:29:07|25263.81
17:29:08|25263.81
17:29:09|25263.81
17:29:10|25263.81
17:29:11|25263.81
17:29:12|25263.81
17:29:13|25263.81
17:29:15|25263.81
17:29:15|25263.81
17:29:16|25263.81
17:29:17|25263.81
17:29:18|25263.81
17:29:20|25263.81
17:29:20|25263.81
17:29:21|25263.81
17:29:22|25263.81
17:29:23|25263.81
17:29:24|25263.81
17:29:26|25263.81
17:29:26|25263.81
17:29:27|25263.81
17:29:29|25243.88
17:29:29|25243.88
17:29:30|25243.88
17:29:31|25243.88
17:29:33|25243.88
17:29:35|25243.88
17:29:35|25243.88
17:29:37|25243.88
17:29:38|25243.88
17:29:39|25243.88
17:29:39|25243.88
17:29:41|25243.88
17:29:42|25243.88
17:29:42|25243.88
17:29:43|25243.88
17:29:45|25243.88
17:29:45|25243.88
17:29:46|25243.88
17:29:48|25243.88
17:29:49|25243.88
17:29:50|25243.88
17:29:51|25243.88
17:29:52|25243.88
17:29:53|25243.88
17:29:54|25243.88
17:29:55|25243.88
17:29:56|25243.88
17:29:57|25243.88
17:29:58|25243.88
17:29:59|25234.16
17:30:00|25234.16
17:30:01|25234.16
17:30:02|25234.16
17:30:03|25234.16
17:30:04|25234.16
17:30:06|25234.16
17:30:07|25234.16
17:30:07|25230.15
17:30:08|25230.15
17:30:09|25230.15
17:30:10|25247.65
17:30:11|25247.65
17:30:13|25247.65
17:30:13|25247.65
17:30:14|25247.65
17:30:16|25247.65
17:30:17|25247.65
17:30:18|25247.65
17:30:21|25247.65
17:30:22|25247.65
17:30:23|25247.65
17:30:24|25247.65
17:30:25|25247.65
17:30:26|25247.65
17:30:27|25247.65
17:30:28|25247.65
17:30:29|25247.65
17:30:30|25247.65
17:30:31|25247.65
17:30:32|25247.65
17:30:33|25247.65
17:30:35|25247.65
17:30:35|25247.65
17:30:36|25247.65
17:30:37|25247.65
17:30:38|25247.65
17:30:40|25250.01
17:30:41|25250.01
17:30:42|25250.01
17:30:43|25250.01
17:30:44|25250.01
17:30:45|25250.01
17:30:46|25250.01
17:30:47|25250.01
17:30:48|25250.01
17:30:49|25250.01
17:30:50|25250.01
17:30:51|25250.01
17:30:52|25250.01
17:30:53|25250.01
17:30:54|25250.01
17:30:55|25250.01
17:30:56|25250.01
17:30:57|25250.01
17:30:58|25250.01
17:30:59|25250.01
17:31:01|25250.01
17:31:01|25250.01
17:31:02|25250.01
17:31:03|25250.01
17:31:04|25250.01
17:31:05|25250.01
17:31:06|25250.01
17:31:07|25250.01
17:31:08|25250.01
17:31:09|25250.01
17:31:10|25250.01
17:31:11|25250.01
17:31:12|25250.01
17:31:13|25250.01
17:31:14|25250.01
17:31:15|25250.01
17:31:16|25250.01
17:31:17|25250.01
17:31:18|25250.01
17:31:19|25250.01
17:31:20|25250.01
17:31:21|25250.01
17:31:22|25250.01
17:31:23|25219.59
17:31:24|25219.59
17:31:25|25219.59
17:31:26|25219.59
17:31:27|25219.59
17:31:28|25219.59
17:31:29|25219.59
17:31:30|25219.59
17:31:32|25219.59
17:31:33|25219.59
17:31:34|25219.59
17:31:35|25219.59
17:31:37|25219.59
17:31:39|25219.59
17:31:39|25219.59
17:31:41|25219.59
17:31:42|25219.59
17:31:44|25219.59
17:31:45|25219.59
17:31:46|25219.59
17:31:47|25219.59
17:31:48|25219.59
17:31:49|25219.59
17:31:50|25219.59
17:31:51|25219.59
17:31:52|25219.59
17:31:53|25219.59
17:31:54|25219.59
17:31:55|25219.59
17:31:56|25219.59
17:31:57|25219.59
17:31:58|25219.59
17:31:59|25219.59
17:32:00|25219.59
17:32:01|25219.59
17:32:02|25219.59
17:32:03|25219.59
17:32:04|25219.59
17:32:05|25219.59
17:32:06|25219.59
17:32:07|25203.13
17:32:08|25203.13
17:32:09|25203.13
17:32:10|25203.13
17:32:11|25196.67
17:32:12|25196.67
17:32:13|25196.67
17:32:14|25196.67
17:32:15|25196.67
17:32:16|25196.67
17:32:17|25203.11
17:32:18|25203.11
17:32:19|25203.11
17:32:20|25203.11
17:32:21|25203.11
17:32:22|25203.11
17:32:23|25177.26
17:32:24|25194.48
17:32:26|25194.48
17:32:26|25194.48
17:32:28|25199.99
17:32:29|25199.99
17:32:30|25199.99
17:32:31|25199.99
17:32:31|25199.97
17:32:33|25199.97
17:32:34|25199.97
17:32:35|25199.97
17:32:37|25199.97
17:32:38|25199.97
17:32:38|25199.97
17:32:39|25199.97
17:32:40|25199.97
17:32:42|25199.97
17:32:43|25199.97
17:32:44|25199.97
17:32:45|25208.32
17:32:46|25208.32
17:32:47|25208.32
17:32:48|25208.32
17:32:49|25208.32
17:32:50|25208.32
17:32:51|25208.32
17:32:52|25208.32
17:32:53|25208.32
17:32:54|25208.32
17:32:55|25208.32
17:32:56|25208.32
17:32:58|25208.32
17:32:58|25208.32
17:32:59|25208.32
17:33:00|25208.32
17:33:01|25208.32
17:33:02|25208.32
17:33:03|25208.32
17:33:04|25208.32
17:33:05|25204.91
17:33:06|25204.91
17:33:07|25204.91
17:33:08|25204.91
17:33:09|25204.91
17:33:10|25204.91
17:33:12|25204.91
17:33:13|25204.91
17:33:14|25204.91
17:33:14|25204.91
17:33:16|25204.91
17:33:17|25182.78
17:33:17|25182.78
17:33:19|25187.83
17:33:20|25186.16
17:33:21|25186.16
17:33:21|25186.16
17:33:23|25186.16
17:33:24|25175.54
17:33:25|25175.54
17:33:26|25175.54
17:33:27|25151.2
17:33:28|25151.2
17:33:29|25137.67
17:33:30|25137.68
17:33:31|25137.68
17:33:31|25133.74
17:33:33|25162.72
17:33:33|25168.23
17:33:35|25168.23
17:33:35|25168.23
17:33:37|25168.23
17:33:38|25168.23
17:33:39|25154.57
17:33:40|25154.57
17:33:41|25154.57
17:33:42|25154.57
17:33:43|25154.57
17:33:45|25154.57
17:33:45|25154.57
17:33:46|25133.96
17:33:47|25133.96
17:33:48|25133.96
17:33:49|25133.96
17:33:51|25133.96
17:33:51|25133.96
17:33:52|25133.96
17:33:54|25133.96
17:33:55|25158.24
17:33:56|25158.24
17:33:57|25158.24
17:33:58|25158.24
17:33:59|25158.24
17:34:00|25158.24
17:34:01|25158.24
17:34:02|25158.24
17:34:03|25158.24
17:34:05|25158.24
17:34:05|25127.45
17:34:06|25148.28
17:34:07|25148.28
17:34:08|25148.28
17:34:09|25148.28
17:34:10|25148.28
17:34:12|25133.36
17:34:12|25133.36
17:34:13|25133.36
17:34:15|25133.36
17:34:16|25133.36
17:34:17|25133.36
17:34:17|25133.36
17:34:18|25120.5
17:34:20|25120.5
17:34:21|25120.5
17:34:21|25127.21
17:34:22|25127.21
17:34:23|25127.21
17:34:24|25127.21
17:34:26|25127.21
17:34:26|25127.21
17:34:27|25127.21
17:34:28|25127.21
17:34:30|25127.21
17:34:31|25109.87
17:34:31|25109.87
17:34:32|25109.87
17:34:34|25109.87
17:34:35|25109.87
17:34:35|25109.87
17:34:37|25109.87
17:34:38|25109.87
17:34:39|25109.87
17:34:40|25109.87
17:34:41|25118.55
17:34:42|25118.55
17:34:43|25118.55
17:34:45|25118.55
17:34:45|25118.55
17:34:46|25118.55
17:34:48|25118.55
17:34:48|25118.55
17:34:49|25118.55
17:34:51|25118.55
17:34:52|25118.55
17:34:53|25118.55
17:34:54|25118.55
17:34:55|25118.55
17:34:56|25118.55
17:34:57|25118.55
17:34:58|25118.55
17:34:59|25118.55
17:35:00|25118.55
17:35:01|25118.55
17:35:02|25118.55
17:35:04|25096.67
17:35:06|25096.67
17:35:06|25096.67
17:35:07|25117.99
17:35:08|25117.99
17:35:09|25117.99
17:35:10|25096.65
17:35:11|25096.65
17:35:12|25096.64
17:35:13|25096.67
17:35:14|25096.67
17:35:15|25096.67
17:35:16|25096.65
17:35:18|25096.65
17:35:18|25072.34
17:35:20|25072.34
17:35:21|25096.44
17:35:22|25096.44
17:35:23|25096.44
17:35:24|25096.44
17:35:25|25093.
17:35:26|25092.97
17:35:27|25092.97
17:35:28|25092.97
17:35:29|25092.97
17:35:30|25109.54
17:35:31|25109.54
17:35:32|25082.16
17:35:33|25078.34
17:35:34|25078.34
17:35:35|25082.16
17:35:36|25082.17
17:35:37|25082.17
17:35:38|25082.17
17:35:40|25082.17
17:35:41|25082.17
17:35:42|25082.17
17:35:43|25082.17
17:35:44|25082.17
17:35:45|25082.17
17:35:46|25074.89
17:35:47|25076.46
17:35:48|25076.46
17:35:49|25076.46
17:35:50|25076.46
17:35:51|25076.46
17:35:52|25076.46
17:35:53|25076.46
17:35:54|25076.46
17:35:55|25076.46
17:35:56|25050.71
17:35:57|25050.
17:35:58|25052.23
17:35:59|25052.23
17:36:00|25052.23
17:36:01|25052.23
17:36:03|25045.72
17:36:04|25037.3
17:36:05|25037.18
17:36:06|25037.18
17:36:07|25037.18
17:36:08|25037.18
17:36:09|25037.18
17:36:10|25037.18
17:36:11|25037.18
17:36:12|25037.18
17:36:13|25037.18
17:36:14|25037.18
17:36:14|25046.41
17:36:16|25046.41
17:36:17|25066.79
17:36:18|25066.79
17:36:18|25066.79
17:36:20|25066.79
17:36:21|25066.79
17:36:22|25066.79
17:36:23|25066.79
17:36:24|25066.79
17:36:25|25066.79
17:36:26|25066.79
17:36:26|25072.29
17:36:28|25072.29
17:36:29|25091.2
17:36:29|25089.44
17:36:31|25066.81
17:36:32|25065.61
17:36:33|25065.62
17:36:34|25065.92
17:36:34|25065.92
17:36:36|25065.92
17:36:37|25065.92
17:36:38|25065.92
17:36:39|25096.87
17:36:40|25096.87
17:36:41|25096.87
17:36:43|25096.87
17:36:44|25096.87
17:36:45|25096.87
17:36:46|25095.13
17:36:48|25095.13
17:36:48|25095.13
17:36:49|25095.13
17:36:51|25095.13
17:36:52|25095.13
17:36:52|25095.13
17:36:54|25095.13
17:36:55|25095.13
17:36:55|25095.13
17:36:57|25095.13
17:36:58|25095.13
17:36:59|25104.88
17:37:00|25104.88
17:37:01|25104.88
17:37:03|25104.88
17:37:04|25104.88
17:37:05|25104.88
17:37:05|25104.88
17:37:07|25104.88
17:37:08|25104.88
17:37:08|25104.88
17:37:10|25104.88
17:37:10|25100.44
17:37:11|25100.44
17:37:13|25100.44
17:37:14|25071.39
17:37:15|25071.39
17:37:15|25071.39
17:37:17|25071.45
17:37:18|25071.45
17:37:19|25082.6
17:37:20|25082.6
17:37:21|25082.6
17:37:22|25082.6
17:37:23|25082.6
17:37:24|25082.6
17:37:25|25082.6
17:37:26|25082.6
17:37:27|25082.6
17:37:28|25082.6
17:37:29|25082.6
17:37:30|25082.6
17:37:31|25082.6
17:37:32|25082.6
17:37:33|25082.6
17:37:34|25082.6
17:37:35|25082.6
17:37:36|25082.6
17:37:37|25082.6
17:37:38|25082.6
17:37:39|25082.6
17:37:40|25082.6
17:37:42|25071.24
17:37:43|25071.24
17:37:44|25071.24
17:37:46|25071.24
17:37:47|25071.24
17:37:47|25071.24
17:37:49|25071.24
17:37:50|25071.24
17:37:51|25071.24
17:37:52|25071.24
17:37:53|25071.24
17:37:54|25071.24
17:37:55|25071.24
17:37:56|25071.24
17:37:57|25071.24
17:37:58|25071.24
17:37:59|25071.24
17:38:00|25071.24
17:38:01|25071.24
17:38:02|25074.02
17:38:03|25074.02
17:38:04|25074.02
17:38:05|25096.02
17:38:06|25096.02
17:38:07|25096.02
17:38:08|25096.02
17:38:09|25096.02
17:38:10|25096.02
17:38:11|25096.02
17:38:12|25104.88
17:38:13|25104.88
17:38:14|25104.88
17:38:15|25104.88
17:38:16|25104.88
17:38:17|25104.88
17:38:18|25104.88
17:38:19|25104.88
17:38:20|25104.88
17:38:21|25122.83
17:38:22|25118.26
17:38:23|25118.26
17:38:24|25118.26
17:38:25|25118.26
17:38:26|25118.26
17:38:27|25118.26
17:38:28|25118.26
17:38:30|25118.26
17:38:30|25118.26
17:38:31|25118.26
17:38:32|25118.26
17:38:33|25118.26
17:38:35|25118.26
17:38:35|25118.26
17:38:36|25118.26
17:38:37|25118.26
17:38:39|25118.26
17:38:39|25118.26
17:38:40|25118.26
17:38:41|25118.26
17:38:43|25116.45
17:38:44|25116.45
17:38:46|25116.45
17:38:47|25116.45
17:38:48|25116.45
17:38:49|25108.45
17:38:50|25108.45
17:38:51|25108.45
17:38:52|25108.45
17:38:53|25108.45
17:38:54|25108.45
17:38:55|25108.45
17:38:56|25108.45
17:38:57|25109.76
17:38:58|25109.76
17:38:59|25109.76
17:39:00|25109.76
17:39:01|25109.76
17:39:02|25109.76
17:39:03|25118.61
17:39:04|25118.61
17:39:05|25118.61
17:39:06|25118.61
17:39:07|25118.61
17:39:08|25118.61
17:39:09|25118.61
17:39:10|25118.61
17:39:11|25118.61
17:39:12|25118.61
17:39:13|25118.61
17:39:14|25118.61
17:39:15|25099.54
17:39:16|25099.54
17:39:17|25099.54
17:39:18|25099.54
17:39:19|25099.54
17:39:20|25099.54
17:39:21|25099.54
17:39:22|25099.54
17:39:23|25099.54
17:39:24|25099.54
17:39:25|25099.54
17:39:26|25099.54
17:39:27|25099.54
17:39:28|25099.54
17:39:29|25099.54
17:39:30|25099.54
17:39:31|25099.54
17:39:32|25056.06
17:39:33|25056.06
17:39:34|25056.06
17:39:35|25056.06
17:39:36|25056.06
17:39:37|25056.06
17:39:38|25056.06
17:39:39|25056.06
17:39:40|25056.06
17:39:41|25056.06
17:39:42|25056.06
17:39:44|25056.06
17:39:44|25056.06
17:39:46|25056.06
17:39:46|25056.06
17:39:48|25069.39
17:39:49|25069.39
17:39:50|25050.86
17:39:50|25050.86
17:39:52|25050.86
17:39:53|25050.86
17:39:54|25050.86
17:39:55|25049.82
17:39:56|25049.82
17:39:57|25049.82
17:39:58|25049.82
17:39:59|25049.82
17:40:00|25049.82
17:40:01|25049.82
17:40:02|25049.82
17:40:03|25049.82
17:40:04|25049.82
17:40:05|25049.82
17:40:06|25049.82
17:40:08|25049.82
17:40:09|25049.82
17:40:10|25024.23
17:40:11|25024.23
17:40:12|25024.23
17:40:13|25024.23
17:40:14|25024.23
17:40:15|25024.23
17:40:16|25024.23
17:40:17|25049.82
17:40:18|25053.98
17:40:19|25051.96
17:40:21|25051.96
17:40:21|25051.96
17:40:22|25051.96
17:40:23|25051.96
17:40:24|25051.96
17:40:25|25051.96
17:40:26|25051.96
17:40:27|25020.87
17:40:28|25020.87
17:40:29|25020.87
17:40:30|25020.87
17:40:31|25020.87
17:40:32|25020.87
17:40:33|25020.87
17:40:34|25020.87
17:40:35|25021.64
17:40:36|25021.64
17:40:37|25021.64
17:40:38|25021.64
17:40:39|25021.64
17:40:40|25021.64
17:40:41|25021.64
17:40:42|25021.64
17:40:44|25021.64
17:40:44|25021.64
17:40:46|25021.64
17:40:48|25021.64
17:40:49|25021.64
17:40:50|25021.64
17:40:51|25021.64
17:40:52|25021.64
17:40:53|25021.64
17:40:54|25021.64
17:40:55|25045.82
17:40:56|25045.82
17:40:57|25045.82
17:40:58|25045.82
17:40:59|25045.82
17:41:00|25045.82
17:41:02|25045.82
17:41:02|25045.82
17:41:03|25045.82
17:41:04|25045.82
17:41:05|25045.82
17:41:06|25045.82
17:41:08|25045.82
17:41:09|25045.82
17:41:10|25045.82
17:41:11|25045.82
17:41:12|25045.82
17:41:13|25045.82
17:41:14|25045.82
17:41:15|25045.82
17:41:16|25045.82
17:41:17|25045.82
17:41:18|25028.53
17:41:19|25028.53
17:41:20|25028.53
17:41:21|25028.53
17:41:22|25028.9
17:41:23|25029.74
17:41:24|25028.67
17:41:25|25028.67
17:41:26|25025.39
17:41:27|25025.39
17:41:28|25025.39
17:41:29|25025.39
17:41:30|25025.39
17:41:31|25025.39
17:41:32|25025.38
17:41:33|25006.5
17:41:34|25025.37
17:41:35|25025.37
17:41:36|25025.38
17:41:37|25025.38
17:41:38|25025.38
17:41:39|25025.38
17:41:40|25025.38
17:41:41|25025.38
17:41:42|25025.38
17:41:43|25025.37
17:41:45|25025.37
17:41:46|25025.37
17:41:48|25025.37
17:41:49|25025.37
17:41:50|25025.37
17:41:51|25025.37
17:41:52|25016.57
17:41:53|25016.57
17:41:54|25016.57
17:41:55|25016.57
17:41:56|25016.57
17:41:57|24935.69
17:41:58|24952.08
17:41:59|24951.32
17:42:00|24951.13
17:42:01|24951.13
17:42:02|24951.13
17:42:03|24951.13
17:42:04|24951.13
17:42:05|24951.13
17:42:06|24951.13
17:42:07|24951.13
17:42:08|24951.13
17:42:09|24951.13
17:42:10|24967.89
17:42:11|24980.79
17:42:12|24988.28
17:42:13|24988.28
17:42:14|24988.28
17:42:15|24988.28
17:42:16|24988.28
17:42:19|24988.28
17:42:20|24988.28
17:42:21|24988.28
17:42:22|24982.2
17:42:22|24982.2
17:42:24|24982.2
17:42:25|24982.2
17:42:26|24982.2
17:42:27|24982.2
17:42:28|25016.61
17:42:29|25034.87
17:42:30|25034.87
17:42:31|25034.87
17:42:32|25041.67
17:42:33|25040.49
17:42:34|25040.49
17:42:35|25040.49
17:42:36|25040.49
17:42:37|25040.84
17:42:38|25040.84
17:42:39|25040.84
17:42:40|25040.84
17:42:41|25040.84
17:42:42|25034.52
17:42:43|25034.52
17:42:44|25034.52
17:42:45|25034.52
17:42:46|25018.31
17:42:48|25018.31
17:42:49|25007.02
17:42:50|25007.02
17:42:51|25007.02
17:42:52|25007.02
17:42:53|25007.02
17:42:54|25007.02
17:42:55|25007.02
17:42:56|25007.02
17:42:57|25007.02
17:42:59|25007.02
17:43:00|25007.02
17:43:01|25007.02
17:43:02|25007.01
17:43:03|25007.02
17:43:04|25002.89
17:43:05|25002.89
17:43:06|25002.89
17:43:06|25002.89
17:43:08|25007.02
17:43:08|25007.02
17:43:10|25007.02
17:43:11|25007.02
17:43:12|24998.78
17:43:13|24990.32
17:43:13|24990.32
17:43:14|24990.32
17:43:15|24990.32
17:43:17|24990.32
17:43:17|25007.02
17:43:19|25007.01
17:43:20|25007.01
17:43:21|25007.01
17:43:22|25007.01
17:43:23|25006.99
17:43:24|25006.99
17:43:24|25002.82
17:43:26|25002.82
17:43:27|25002.82
17:43:28|25002.82
17:43:29|25002.82
17:43:29|25002.82
17:43:31|24990.41
17:43:32|24990.41
17:43:32|24990.41
17:43:34|24990.41
17:43:35|24990.41
17:43:36|24990.41
17:43:36|24990.41
17:43:38|24990.41
17:43:38|24990.41
17:43:40|24990.41
17:43:41|24990.41
17:43:42|24990.41
17:43:43|24990.41
17:43:44|24990.41
17:43:45|24985.35
17:43:46|24985.35
17:43:48|24985.35
17:43:49|24985.35
17:43:50|24985.35
17:43:51|24985.35
17:43:52|24979.84
17:43:53|24979.84
17:43:53|24979.84
17:43:55|24979.84
17:43:56|24979.84
17:43:56|24979.84
17:43:58|24979.84
17:44:00|25002.49
17:44:01|25002.49
17:44:02|25002.49
17:44:03|25002.49
17:44:04|25002.49
17:44:04|25002.49
17:44:06|25002.49
17:44:06|25002.49
17:44:08|25002.49
17:44:09|25002.49
17:44:10|25002.49
17:44:11|25002.49
17:44:12|25002.49
17:44:13|24998.26
17:44:14|24998.26
17:44:15|24998.26
17:44:16|24998.26
17:44:17|24998.26
17:44:18|25000.72
17:44:19|25000.72
17:44:20|25008.46
17:44:21|25008.46
17:44:22|25003.94
17:44:23|25003.94
17:44:24|25003.94
17:44:25|25003.94
17:44:26|25003.94
17:44:27|25003.94
17:44:28|25003.94
17:44:29|25003.94
17:44:30|25003.94
17:44:31|25003.94
17:44:32|25003.94
17:44:33|25003.94
17:44:34|25003.94
17:44:35|25003.94
17:44:36|25003.94
17:44:37|25003.94
17:44:38|25003.94
17:44:39|25003.94
17:44:40|25003.94
17:44:42|25003.94
17:44:42|25003.94
17:44:43|25003.94
17:44:44|25003.94
17:44:45|25003.94
17:44:46|25003.94
17:44:47|25003.94
17:44:48|25003.94
17:44:50|25003.94
17:44:51|25003.94
17:44:53|25003.94
17:44:54|24995.54
17:44:55|24995.54
17:44:55|24995.54
17:44:57|24995.54
17:44:57|24996.1
17:44:59|24996.1
17:45:00|24996.1
17:45:01|24996.1
17:45:02|24996.1
17:45:03|24996.1
17:45:05|24996.1
17:45:05|24996.1
17:45:06|24996.1
17:45:07|24996.1
17:45:09|24996.1
17:45:09|24996.1
17:45:10|24996.1
17:45:11|24996.1
17:45:12|24996.1
17:45:13|24996.1
17:45:14|24996.1
17:45:15|24996.1
17:45:17|24996.1
17:45:17|24996.1
17:45:19|24996.1
17:45:20|24996.1
17:45:21|24996.1
17:45:21|24996.1
17:45:23|24996.1
17:45:23|24996.1
17:45:25|24996.1
17:45:25|24996.1
17:45:27|25001.02
17:45:27|25001.02
17:45:29|25001.02
17:45:29|25001.02
17:45:30|25001.02
17:45:32|25001.02
17:45:33|25001.02
17:45:34|25001.02
17:45:35|25001.02
17:45:36|25001.02
17:45:36|25001.02
17:45:38|24998.57
17:45:39|24998.57
17:45:40|24998.57
17:45:41|24962.06
17:45:42|24962.06
17:45:43|24962.06
17:45:43|24994.41
17:45:45|24994.41
17:45:46|24994.41
17:45:46|24994.41
17:45:48|24993.56
17:45:49|24993.56
17:45:50|24993.56
17:45:52|24993.56
17:45:53|24993.56
17:45:53|24993.56
17:45:55|24993.56
17:45:56|24993.56
17:45:57|24993.56
17:45:58|24993.56
17:45:59|24993.56
17:46:00|24993.56
17:46:01|24993.56
17:46:02|24993.56
17:46:03|24993.56
17:46:04|24993.56
17:46:05|24993.56
17:46:06|24993.56
17:46:07|24993.56
17:46:08|24993.56
17:46:09|24993.56
17:46:10|24993.56
17:46:11|24993.56
17:46:12|24993.56
17:46:13|24993.56
17:46:14|24993.56
17:46:15|24993.56
17:46:16|24993.56
17:46:17|24993.56
17:46:18|24993.56
17:46:19|24993.56
17:46:20|24993.56
17:46:22|24993.56
17:46:22|24993.56
17:46:24|24993.56
17:46:25|24993.56
17:46:26|24993.56
17:46:26|24993.56
17:46:28|24993.56
17:46:29|24993.56
17:46:30|24993.56
17:46:31|24993.56
17:46:31|24993.56
17:46:32|24993.56
17:46:33|24993.56
17:46:34|24993.56
17:46:35|24993.56
17:46:36|24993.56
17:46:37|24993.56
17:46:38|24993.56
17:46:40|24960.49
17:46:40|24971.37
17:46:42|24971.37
17:46:42|24971.37
17:46:44|24971.37
17:46:44|24971.37
17:46:45|24971.37
17:46:46|24971.37
17:46:48|24971.37
17:46:48|24971.37
17:46:50|24971.37
17:46:51|24971.37
17:46:52|24971.37
17:46:53|24971.37
17:46:53|24971.37
17:46:55|24971.37
17:46:56|24971.18
17:46:57|24971.18
17:46:58|24971.18
17:47:00|24948.56
17:47:01|24948.56
17:47:02|24948.56
17:47:02|24948.56
17:47:04|24948.56
17:47:05|24948.56
17:47:06|24948.56
17:47:07|24948.56
17:47:08|24948.56
17:47:09|24948.56
17:47:10|24948.56
17:47:11|24948.56
17:47:12|24948.56
17:47:13|24948.56
17:47:14|24957.52
17:47:15|24957.52
17:47:16|24957.52
17:47:17|24983.83
17:47:18|24983.83
17:47:19|24983.83
17:47:20|24983.83
17:47:21|24983.83
17:47:22|24983.83
17:47:23|24983.83
17:47:24|24983.83
17:47:25|24983.83
17:47:26|24983.83
17:47:27|24983.83
17:47:28|24983.83
17:47:29|24983.83
17:47:30|24983.83
17:47:31|24983.83
17:47:32|24983.83
17:47:33|24983.83
17:47:35|24983.83
17:47:36|24963.5
17:47:37|24963.5
17:47:38|24963.5
17:47:39|24963.5
17:47:40|24963.5
17:47:40|24963.5
17:47:42|24953.12
17:47:42|24950.2
17:47:44|24950.2
17:47:45|24950.2
17:47:46|24950.2
17:47:47|24950.2
17:47:48|24980.43
17:47:49|24980.43
17:47:50|24980.43
17:47:51|24980.43
17:47:53|24947.47
17:47:54|24947.47
17:47:55|24947.19
17:47:56|24974.59
17:47:57|24947.21
17:47:58|24943.22
17:47:59|24943.22
17:48:01|24943.22
17:48:02|24943.22
17:48:03|24943.22
17:48:04|24948.83
17:48:05|24948.83
17:48:05|24948.83
17:48:07|24987.98
17:48:08|24987.98
17:48:08|24991.47
17:48:10|24991.47
17:48:11|24991.47
17:48:12|24991.47
17:48:12|24991.47
17:48:14|24991.47
17:48:14|24991.47
17:48:15|24991.47
17:48:17|24991.47
17:48:18|24991.47
17:48:19|24991.47
17:48:20|24991.47
17:48:20|24991.47
17:48:22|24972.26
17:48:22|24972.26
17:48:23|24972.26
17:48:24|24972.26
17:48:25|24972.26
17:48:27|24972.26
17:48:27|24972.26
17:48:29|24955.35
17:48:30|24955.35
17:48:30|24955.35
17:48:31|24955.35
17:48:32|24955.35
17:48:33|24955.35
17:48:35|24955.35
17:48:36|24955.35
17:48:36|24955.35
17:48:38|24955.35
17:48:38|24955.35
17:48:39|24955.35
17:48:41|24955.35
17:48:41|24955.35
17:48:43|24955.35
17:48:44|24955.35
17:48:45|24955.35
17:48:46|24955.35
17:48:46|24955.35
17:48:47|24955.35
17:48:48|24955.35
17:48:49|24957.17
17:48:50|24957.17
17:48:52|24957.17
17:48:54|24957.17
17:48:55|24957.17
17:48:56|24957.17
17:48:57|24957.17
17:48:58|24957.17
17:49:00|24957.17
17:49:00|24957.17
17:49:01|24957.17
17:49:02|24957.17
17:49:03|24966.48
17:49:04|24966.48
17:49:05|24966.48
17:49:07|24966.48
17:49:07|24966.48
17:49:08|24966.48
17:49:10|24966.48
17:49:11|24966.48
17:49:12|24966.48
17:49:12|24966.48
17:49:14|24980.23
17:49:15|24973.66
17:49:16|24973.66
17:49:17|24973.66
17:49:18|24973.66
17:49:19|24973.66
17:49:20|24973.66
17:49:21|24973.66
17:49:22|24973.66
17:49:23|24973.66
17:49:24|24973.66
17:49:25|24973.66
17:49:26|24978.1
17:49:27|24978.1
17:49:28|24969.08
17:49:29|24969.08
17:49:30|24971.39
17:49:31|24971.39
17:49:32|24971.39
17:49:33|24971.39
17:49:34|24971.39
17:49:35|24971.39
17:49:36|24971.39
17:49:37|24971.39
17:49:38|24971.39
17:49:39|24971.39
17:49:40|24971.39
17:49:41|24971.39
17:49:43|24971.39
17:49:43|24971.39
17:49:44|24971.39
17:49:46|24971.39
17:49:46|24967.55
17:49:47|24967.55
17:49:48|24967.55
17:49:49|24967.55
17:49:50|24967.55
17:49:51|24967.55
17:49:53|24942.11
17:49:54|24942.11
17:49:55|24942.11
17:49:56|24968.55
17:49:57|24968.55
17:49:59|24968.55
17:49:59|24968.55
17:50:01|24968.55
17:50:01|24968.55
17:50:03|24968.55
17:50:04|24968.55
17:50:05|24968.55
17:50:06|24968.55
17:50:07|24968.55
17:50:08|24968.55
17:50:09|24968.55
17:50:10|24968.55
17:50:11|24968.55
17:50:12|24968.55
17:50:13|24968.55
17:50:14|24968.55
17:50:15|24968.55
17:50:16|24968.55
17:50:17|24968.55
17:50:18|24968.55
17:50:19|24968.55
17:50:20|24968.55
17:50:21|24968.55
17:50:22|24968.55
17:50:23|24968.55
17:50:24|24968.55
17:50:25|24968.55
17:50:26|24968.55
17:50:27|24968.55
17:50:28|24968.55
17:50:29|24968.55
17:50:30|24968.55
17:50:31|24968.55
17:50:32|24968.55
17:50:33|24968.55
17:50:34|24968.55
17:50:35|24968.55
17:50:36|24968.55
17:50:37|24968.55
17:50:38|24968.55
17:50:39|24968.55
17:50:40|24968.55
17:50:41|24968.55
17:50:42|24968.55
17:50:43|24968.55
17:50:44|24968.55
17:50:45|24968.55
17:50:46|24968.55
17:50:47|24968.55
17:50:48|24968.55
17:50:49|24968.55
17:50:50|24968.55
17:50:51|24968.55
17:50:52|24968.55
17:50:53|24968.55
17:50:55|24968.55
17:50:57|24968.55
17:50:59|24968.55
17:51:00|24968.55
17:51:01|24968.55
17:51:01|24968.55
17:51:02|24968.55
17:51:03|24960.99
17:51:04|24960.99
17:51:05|24960.99
17:51:07|24960.99
17:51:08|24960.99
17:51:09|24940.42
17:51:10|24933.03
17:51:11|24933.03
17:51:12|24959.63
17:51:13|24959.63
17:51:14|24959.63
17:51:15|24959.63
17:51:15|24959.63
17:51:17|24959.63
17:51:18|24959.63
17:51:19|24959.63
17:51:20|24959.63
17:51:21|24959.63
17:51:22|24959.63
17:51:23|24929.71
17:51:24|24929.71
17:51:26|24945.67
17:51:26|24945.67
17:51:27|24945.67
17:51:28|24945.67
17:51:29|24945.67
17:51:30|24929.82
17:51:31|24929.82
17:51:32|24929.82
17:51:33|24929.82
17:51:34|24930.25
17:51:35|24930.25
17:51:36|24930.25
17:51:37|24930.25
17:51:38|24930.25
17:51:39|24930.25
17:51:40|24930.25
17:51:41|24930.36
17:51:42|24929.82
17:51:43|24929.82
17:51:44|24929.82
17:51:45|24929.82
17:51:46|24929.82
17:51:47|24929.82
17:51:48|24929.82
17:51:49|24929.82
17:51:50|24929.82
17:51:52|24929.81
17:51:52|24929.81
17:51:53|24929.81
17:51:55|24929.81
17:51:56|24929.81
17:51:57|24929.81
17:51:59|24929.81
17:52:00|24929.81
17:52:01|24929.81
17:52:02|24929.81
17:52:03|24929.81
17:52:04|24935.6
17:52:05|24919.09
17:52:06|24919.09
17:52:07|24919.09
17:52:08|24919.09
17:52:09|24919.09
17:52:10|24919.09
17:52:11|24919.09
17:52:13|24936.34
17:52:14|24918.18
17:52:15|24918.18
17:52:15|24918.18
17:52:17|24918.18
17:52:17|24918.18
17:52:18|24918.18
17:52:20|24918.18
17:52:21|24918.18
17:52:21|24918.18
17:52:22|24918.18
17:52:23|24918.18
17:52:25|24918.18
17:52:25|24918.18
17:52:26|24918.18
17:52:28|24918.18
17:52:29|24917.97
17:52:30|24917.97
17:52:31|24917.97
17:52:32|24917.97
17:52:33|24917.97
17:52:33|24917.97
17:52:35|24913.8
17:52:36|24936.6
17:52:37|24936.6
17:52:38|24936.6
17:52:39|24936.6
17:52:40|24935.13
17:52:41|24935.13
17:52:42|24935.13
17:52:43|24935.13
17:52:43|24935.13
17:52:45|24935.13
17:52:46|24935.13
17:52:47|24913.73
17:52:48|24921.55
17:52:49|24921.55
17:52:50|24921.55
17:52:51|24909.61
17:52:52|24909.61
17:52:53|24909.61
17:52:54|24915.09
17:52:54|24915.09
17:52:56|24915.09
17:52:57|24915.09
17:52:59|24915.09
17:53:00|24915.09
17:53:02|24915.09
17:53:02|24915.36
17:53:03|24915.36
17:53:04|24915.36
17:53:05|24915.36
17:53:06|24915.36
17:53:07|24915.36
17:53:08|24915.36
17:53:09|24915.36
17:53:10|24915.36
17:53:11|24915.36
17:53:12|24940.3
17:53:14|24940.3
17:53:15|24940.3
17:53:16|24940.3
17:53:17|24940.3
17:53:17|24940.3
17:53:18|24940.3
17:53:20|24940.3
17:53:21|24940.3
17:53:22|24940.3
17:53:23|24940.3
17:53:23|24940.3
17:53:24|24940.3
17:53:26|24940.3
17:53:27|24940.3
17:53:28|24940.3
17:53:29|24940.3
17:53:30|24940.3
17:53:31|24940.3
17:53:32|24940.3
17:53:32|24940.3
17:53:34|24948.59
17:53:35|24946.43
17:53:36|24946.43
17:53:37|24946.43
17:53:38|24946.43
17:53:39|24946.43
17:53:40|24946.43
17:53:41|24926.68
17:53:42|24926.68
17:53:43|24926.68
17:53:44|24926.68
17:53:45|24926.68
17:53:46|24926.68
17:53:47|24926.68
17:53:48|24926.68
17:53:49|24926.68
17:53:50|24926.68
17:53:51|24926.68
17:53:52|24926.68
17:53:53|24926.68
17:53:54|24926.68
17:53:55|24926.68
17:53:56|24926.68
17:53:58|24926.68
17:53:59|24926.68
17:54:00|24926.68
17:54:01|24909.15
17:54:03|24909.15
17:54:03|24909.15
17:54:05|24909.15
17:54:05|24924.18
17:54:07|24924.18
17:54:08|24924.18
17:54:09|24924.18
17:54:10|24924.18
17:54:11|24924.18
17:54:12|24924.18
17:54:13|24924.18
17:54:14|24924.18
17:54:15|24924.18
17:54:16|24924.18
17:54:17|24924.18
17:54:18|24924.18
17:54:19|24942.19
17:54:20|24913.02
17:54:21|24913.02
17:54:22|24913.02
17:54:23|24913.02
17:54:24|24913.02
17:54:25|24913.02
17:54:26|24913.02
17:54:27|24913.02
17:54:28|24913.02
17:54:29|24913.02
17:54:30|24913.02
17:54:31|24913.02
17:54:32|24913.02
17:54:33|24913.02
17:54:34|24913.02
17:54:35|24913.02
17:54:36|24913.02
17:54:37|24913.02
17:54:38|24913.02
17:54:39|24913.02
17:54:40|24913.02
17:54:41|24913.02
17:54:42|24913.02
17:54:43|24913.02
17:54:44|24913.02
17:54:45|24913.02
17:54:46|24913.02
17:54:47|24913.02
17:54:48|24913.02
17:54:49|24913.02
17:54:50|24913.02
17:54:51|24913.02
17:54:52|24913.02
17:54:53|24913.02
17:54:54|24913.02
17:54:55|24913.02
17:54:56|24913.02
17:54:57|24909.57
17:54:59|24909.57
17:55:00|24909.57
17:55:01|24909.57
17:55:02|24909.57
17:55:03|24909.57
17:55:05|24909.57
17:55:06|24909.57
17:55:07|24940.29
17:55:08|24940.29
17:55:09|24910.69
17:55:10|24910.69
17:55:11|24910.69
17:55:11|24910.69
17:55:13|24910.69
17:55:14|24910.69
17:55:15|24911.48
17:55:16|24911.48
17:55:17|24911.48
17:55:18|24911.48
17:55:19|24911.48
17:55:19|24913.88
17:55:21|24913.88
17:55:22|24913.88
17:55:23|24913.88
17:55:24|24913.88
17:55:24|24913.88
17:55:26|24913.88
17:55:27|24913.88
17:55:28|24913.88
17:55:29|24913.88
17:55:30|24911.13
17:55:31|24911.13
17:55:32|24911.13
17:55:33|24911.13
17:55:34|24911.13
17:55:35|24911.13
17:55:36|24911.13
17:55:37|24911.13
17:55:38|24911.13
17:55:39|24929.81
17:55:40|24929.81
17:55:41|24929.81
17:55:42|24919.83
17:55:43|24919.83
17:55:44|24919.83
17:55:45|24919.83
17:55:46|24927.92
17:55:47|24927.92
17:55:48|24927.92
17:55:49|24927.92
17:55:50|24927.92
17:55:51|24927.92
17:55:52|24927.92
17:55:53|24927.92
17:55:54|24927.92
17:55:55|24927.92
17:55:56|24927.92
17:55:57|24927.92
17:55:58|24927.92
17:56:00|24927.92
17:56:01|24926.69
17:56:02|24926.73
17:56:03|24926.73
17:56:04|24926.73
17:56:05|24926.73
17:56:06|24926.73
17:56:07|24926.73
17:56:08|24926.73
17:56:09|24926.73
17:56:10|24926.73
17:56:11|24926.73
17:56:12|24926.73
17:56:13|24926.73
17:56:14|24926.73
17:56:15|24926.73
17:56:16|24926.73
17:56:17|24926.73
17:56:19|24926.73
17:56:19|24926.73
17:56:20|24926.73
17:56:21|24926.73
17:56:22|24926.73
17:56:23|24926.73
17:56:24|24926.73
17:56:25|24910.
17:56:26|24910.
17:56:27|24910.
17:56:28|24910.
17:56:29|24910.
17:56:30|24910.
17:56:31|24910.
17:56:32|24910.
17:56:33|24910.
17:56:34|24926.71
17:56:36|24926.71
17:56:36|24926.71
17:56:38|24926.71
17:56:38|24926.72
17:56:39|24926.72
17:56:41|24926.72
17:56:42|24926.72
17:56:42|24926.71
17:56:44|24926.71
17:56:45|24926.71
17:56:45|24926.71
17:56:46|24926.71
17:56:47|24944.75
17:56:49|24944.75
17:56:50|24944.75
17:56:50|24944.75
17:56:51|24944.75
17:56:53|24944.75
17:56:54|24944.75
17:56:55|24944.75
17:56:55|24944.75
17:56:56|24944.75
17:56:58|24944.75
17:56:59|24944.75
17:57:00|24944.75
17:57:02|24944.75
17:57:02|24944.75
17:57:03|24944.75
17:57:05|24944.75
17:57:06|24944.75
17:57:07|24942.34
17:57:08|24942.34
17:57:09|24942.34
17:57:10|24942.34
17:57:11|24942.34
17:57:12|24942.34
17:57:13|24942.34
17:57:14|24942.34
17:57:15|24942.34
17:57:16|24942.34
17:57:17|24942.34
17:57:18|24942.34
17:57:19|24942.34
17:57:20|24942.34
17:57:21|24942.34
17:57:23|24942.34
17:57:24|24942.34
17:57:25|24942.34
17:57:26|24942.34
17:57:26|24942.34
17:57:27|24942.34
17:57:29|24942.34
17:57:30|24942.34
17:57:30|24942.34
17:57:31|24942.34
17:57:32|24942.34
17:57:34|24942.34
17:57:35|24942.34
17:57:36|24942.34
17:57:37|24942.34
17:57:37|24942.34
17:57:39|24942.34
17:57:39|24942.34
17:57:41|24942.34
17:57:41|24942.34
17:57:42|24942.34
17:57:43|24942.34
17:57:45|24942.34
17:57:46|24942.34
17:57:47|24942.34
17:57:48|24942.34
17:57:48|24942.34
17:57:50|24942.34
17:57:50|24942.34
17:57:51|24942.34
17:57:52|24942.34
17:57:53|24942.34
17:57:54|24942.34
17:57:55|24942.34
17:57:56|24942.34
17:57:57|24942.34
17:57:58|24942.34
17:58:00|24942.34
17:58:01|24930.76
17:58:02|24930.76
17:58:03|24930.76
17:58:04|24930.76
17:58:05|24930.76
17:58:06|24930.76
17:58:07|24930.76
17:58:08|24930.76
17:58:09|24930.76
17:58:10|24930.76
17:58:11|24930.76
17:58:12|24930.76
17:58:14|24930.76
17:58:14|24930.76
17:58:15|24930.76
17:58:16|24930.76
17:58:17|24930.76
17:58:18|24930.76
17:58:19|24930.76
17:58:20|24930.76
17:58:21|24930.76
17:58:22|24930.76
17:58:23|24930.76
17:58:24|24930.76
17:58:25|24930.76
17:58:26|24930.76
17:58:27|24930.76
17:58:29|24930.76
17:58:30|24930.76
17:58:30|24930.76
17:58:31|24930.76
17:58:33|24930.76
17:58:33|24930.76
17:58:34|24930.76
17:58:35|24930.76
17:58:37|24930.76
17:58:37|24930.76
17:58:39|24930.76
17:58:40|24951.75
17:58:41|24951.75
17:58:42|24951.75
17:58:43|24951.75
17:58:44|24951.75
17:58:44|24951.75
17:58:46|24951.75
17:58:47|24951.75
17:58:47|24951.75
17:58:48|24951.75
17:58:50|24951.75
17:58:51|24951.75
17:58:51|24951.75
17:58:53|24951.75
17:58:53|24951.75
17:58:54|24951.75
17:58:56|24926.39
17:58:56|24926.39
17:58:58|24926.39
17:58:59|24926.39
17:59:00|24926.39
17:59:01|24926.39
17:59:02|24926.39
17:59:03|24926.39
17:59:05|24926.39
17:59:06|24926.39
17:59:07|24926.39
17:59:08|24926.39
17:59:09|24926.39
17:59:10|24926.39
17:59:11|24926.39
17:59:12|24926.39
17:59:13|24926.39
17:59:14|24926.39
17:59:15|24926.39
17:59:16|24926.39
17:59:17|24926.39
17:59:18|24952.66
17:59:19|24952.66
17:59:19|24952.66
17:59:21|24952.66
17:59:21|24952.66
17:59:23|24952.66
17:59:24|24952.66
17:59:25|24952.66
17:59:26|24952.66
17:59:27|24952.66
17:59:28|24952.66
17:59:29|24921.54
17:59:30|24928.39
17:59:31|24928.39
17:59:32|24928.39
17:59:32|24928.39
17:59:34|24928.39
17:59:35|24928.39
17:59:36|24928.39
17:59:37|24928.39
17:59:37|24928.39
17:59:39|24928.39
17:59:40|24928.39
17:59:41|24928.39
17:59:42|24928.39
17:59:42|24928.39
17:59:44|24928.39
17:59:45|24928.39
17:59:46|24928.39
17:59:47|24928.39
17:59:47|24928.39
17:59:49|24928.39
17:59:50|24928.39
17:59:51|24928.39
17:59:52|24928.39
17:59:53|24928.39
17:59:54|24928.39
17:59:55|24928.39
17:59:56|24928.39
17:59:57|24928.39
17:59:57|24928.39
17:59:58|24928.39
18:00:00|24909.57
18:00:01|24909.57
18:00:02|24923.82
18:00:03|24923.83
18:00:04|24923.83
18:00:05|24923.83
18:00:07|24923.83
18:00:08|24923.83
18:00:09|24923.83
18:00:10|24923.83
18:00:10|24926.31
18:00:12|24926.31
18:00:13|24926.31
18:00:14|24909.64
18:00:14|24909.64
18:00:16|24909.64
18:00:17|24909.64
18:00:18|24909.64
18:00:19|24909.64
18:00:21|24909.64
18:00:22|24909.64
18:00:22|24909.57
18:00:23|24909.57
18:00:24|24909.57
18:00:25|24909.57
18:00:26|24909.57
18:00:27|24909.57
18:00:28|24909.86
18:00:29|24909.86
18:00:31|24909.86
18:00:32|24909.86
18:00:33|24909.86
18:00:34|24909.86
18:00:34|24909.86
18:00:35|24909.86
18:00:36|24909.86
18:00:37|24909.86
18:00:39|24927.57
18:00:39|24927.57
18:00:40|24927.57
18:00:41|24927.57
18:00:43|24927.57
18:00:43|24927.57
18:00:45|24927.57
18:00:46|24927.57
18:00:47|24927.57
18:00:48|24927.57
18:00:49|24927.57
18:00:50|24909.57
18:00:51|24897.3
18:00:52|24897.3
18:00:53|24897.3
18:00:54|24874.07
18:00:55|24886.01
18:00:56|24877.73
18:00:57|24877.73
18:00:58|24881.18
18:00:59|24881.18
18:01:00|24875.57
18:01:01|24875.57
18:01:02|24875.57
18:01:03|24862.66
18:01:05|24862.66
18:01:06|24862.66
18:01:07|24862.66
18:01:08|24862.66
18:01:09|24862.66
18:01:10|24844.85
18:01:11|24838.48
18:01:12|24844.17
18:01:13|24821.34
18:01:14|24833.52
18:01:15|24833.52
18:01:16|24833.52
18:01:17|24833.52
18:01:19|24833.52
18:01:19|24833.52
18:01:20|24833.52
18:01:21|24813.
18:01:22|24812.88
18:01:23|24812.88
18:01:25|24807.92
18:01:26|24807.91
18:01:26|24807.91
18:01:27|24807.91
18:01:29|24745.67
18:01:29|24777.97
18:01:30|24750.1
18:01:32|24780.25
18:01:32|24773.34
18:01:34|24773.34
18:01:35|24773.34
18:01:36|24744.28
18:01:36|24744.28
18:01:37|24737.6
18:01:39|24746.53
18:01:39|24746.53
18:01:41|24746.53
18:01:41|24732.84
18:01:43|24725.05
18:01:44|24725.05
18:01:45|24712.94
18:01:46|24703.76
18:01:47|24721.18
18:01:47|24721.18
18:01:49|24720.35
18:01:49|24720.35
18:01:51|24720.35
18:01:52|24723.05
18:01:53|24684.84
18:01:54|24684.84
18:01:55|24684.84
18:01:56|24684.84
18:01:57|24684.84
18:01:58|24717.48
18:01:59|24717.48
18:02:00|24717.48
18:02:01|24717.48
18:02:02|24679.72
18:02:03|24694.11
18:02:05|24694.11
18:02:05|24660.43
18:02:07|24660.43
18:02:08|24660.43
18:02:09|24660.42
18:02:10|24671.4
18:02:11|24671.4
18:02:12|24649.2
18:02:14|24610.
18:02:14|24635.66
18:02:15|24566.01
18:02:16|24575.11
18:02:18|24575.11
18:02:19|24575.11
18:02:20|24575.11
18:02:21|24601.18
18:02:22|24618.75
18:02:23|24618.57
18:02:24|24618.57
18:02:24|24577.21
18:02:26|24574.61
18:02:26|24509.58
18:02:27|24544.98
18:02:29|24542.64
18:02:30|24545.69
18:02:30|24545.69
18:02:31|24562.89
18:02:32|24562.89
18:02:33|24566.74
18:02:35|24537.14
18:02:36|24537.14
18:02:36|24547.13
18:02:37|24541.93
18:02:38|24563.56
18:02:39|24563.56
18:02:41|24577.85
18:02:42|24550.34
18:02:42|24546.97
18:02:43|24546.97
18:02:45|24546.97
18:02:45|24543.33
18:02:47|24543.33
18:02:47|24543.33
18:02:48|24543.33
18:02:49|24543.33
18:02:51|24543.33
18:02:51|24543.33
18:02:52|24543.33
18:02:54|24543.33
18:02:54|24543.33
18:02:55|24543.33
18:02:57|24543.33
18:02:57|24543.33
18:02:58|24543.33
18:03:00|24538.08
18:03:01|24538.08
18:03:01|24536.57
18:03:02|24526.43
18:03:04|24520.18
18:03:04|24546.97
18:03:06|24546.97
18:03:07|24546.97
18:03:08|24574.83
18:03:09|24574.83
18:03:10|24574.83
18:03:11|24574.83
18:03:13|24552.42
18:03:14|24562.43
18:03:15|24549.55
18:03:16|24549.55
18:03:17|24549.55
18:03:18|24549.55
18:03:20|24541.74
18:03:21|24535.22
18:03:22|24535.22
18:03:23|24535.22
18:03:24|24535.22
18:03:25|24535.22
18:03:27|24535.22
18:03:28|24570.87
18:03:28|24542.59
18:03:30|24542.59
18:03:30|24542.59
18:03:31|24567.3
18:03:33|24539.01
18:03:33|24539.01
18:03:35|24539.01
18:03:35|24539.01
18:03:36|24528.25
18:03:37|24528.25
18:03:38|24528.25
18:03:39|24528.25
18:03:40|24528.25
18:03:41|24528.25
18:03:43|24528.25
18:03:44|24528.25
18:03:44|24528.25
18:03:46|24528.25
18:03:46|24528.25
18:03:48|24542.78
18:03:48|24542.78
18:03:50|24542.78
18:03:50|24542.78
18:03:52|24553.83
18:03:52|24553.83
18:03:54|24553.83
18:03:55|24553.83
18:03:55|24544.36
18:03:56|24544.36
18:03:58|24552.74
18:03:59|24552.74
18:03:59|24552.74
18:04:01|24552.74
18:04:02|24552.74
18:04:03|24552.74
18:04:04|24552.74
18:04:05|24568.84
18:04:06|24568.84
18:04:08|24585.04
18:04:08|24585.04
18:04:09|24596.97
18:04:11|24596.97
18:04:11|24596.97
18:04:13|24596.97
18:04:14|24596.97
18:04:15|24596.97
18:04:16|24596.97
18:04:17|24609.35
18:04:18|24608.96
18:04:19|24608.96
18:04:20|24608.96
18:04:20|24608.96
18:04:21|24608.96
18:04:23|24600.77
18:04:24|24600.77
18:04:24|24600.77
18:04:26|24600.77
18:04:27|24600.77
18:04:28|24600.77
18:04:29|24590.83
18:04:30|24590.83
18:04:31|24590.83
18:04:32|24590.83
18:04:33|24590.83
18:04:34|24590.83
18:04:35|24609.34
18:04:36|24609.34
18:04:37|24609.34
18:04:38|24609.34
18:04:39|24609.34
18:04:40|24609.34
18:04:41|24609.33
18:04:42|24609.34
18:04:43|24599.74
18:04:44|24599.74
18:04:45|24599.74
18:04:46|24599.74
18:04:48|24600.07
18:04:48|24600.07
18:04:49|24600.07
18:04:50|24581.06
18:04:51|24581.06
18:04:52|24574.83
18:04:53|24574.83
18:04:54|24574.83
18:04:55|24581.
18:04:56|24575.08
18:04:57|24575.08
18:04:58|24575.08
18:04:59|24581.91
18:05:00|24581.91
18:05:01|24581.91
18:05:02|24578.61
18:05:03|24578.61
18:05:04|24578.61
18:05:05|24578.61
18:05:06|24578.61
18:05:08|24553.6
18:05:09|24553.6
18:05:10|24555.88
18:05:11|24555.88
18:05:12|24555.88
18:05:13|24555.88
18:05:14|24555.88
18:05:15|24555.88
18:05:16|24531.98
18:05:18|24502.6
18:05:18|24502.6
18:05:20|24531.01
18:05:21|24531.01
18:05:22|24531.01
18:05:23|24531.01
18:05:24|24531.01
18:05:25|24531.01
18:05:26|24531.01
18:05:27|24531.01
18:05:28|24531.01
18:05:29|24531.01
18:05:30|24531.01
18:05:31|24531.01
18:05:32|24529.48
18:05:33|24529.48
18:05:34|24529.48
18:05:35|24500.
18:05:36|24500.
18:05:37|24516.11
18:05:38|24516.11
18:05:39|24501.
18:05:40|24500.06
18:05:41|24500.06
18:05:42|24500.06
18:05:43|24500.06
18:05:44|24500.06
18:05:45|24490.45
18:05:46|24464.12
18:05:47|24475.84
18:05:48|24470.43
18:05:49|24470.43
18:05:50|24471.26
18:05:51|24471.26
18:05:52|24456.75
18:05:53|24456.75
18:05:54|24456.75
18:05:55|24456.75
18:05:56|24456.75
18:05:57|24455.87
18:05:58|24455.87
18:05:59|24455.87
18:06:00|24455.87
18:06:01|24455.87
18:06:02|24475.62
18:06:03|24475.62
18:06:04|24491.25
18:06:05|24491.25
18:06:06|24491.25
18:06:07|24491.25
18:06:08|24491.25
18:06:10|24491.25
18:06:11|24491.25
18:06:12|24497.01
18:06:13|24515.13
18:06:14|24513.49
18:06:15|24513.49
18:06:16|24497.01
18:06:16|24497.01
18:06:18|24512.56
18:06:19|24472.18
18:06:19|24472.18
18:06:20|24472.18
18:06:21|24472.18
18:06:22|24472.18
18:06:23|24476.09
18:06:25|24476.09
18:06:25|24476.09
18:06:27|24476.09
18:06:28|24504.33
18:06:29|24512.57
18:06:30|24512.57
18:06:31|24512.57
18:06:32|24527.07
18:06:33|24527.07
18:06:34|24527.07
18:06:35|24539.01
18:06:36|24555.7
18:06:37|24555.7
18:06:38|24555.7
18:06:39|24555.7
18:06:40|24555.7
18:06:41|24546.91
18:06:42|24534.66
18:06:43|24534.66
18:06:44|24534.66
18:06:45|24534.66
18:06:46|24534.66
18:06:47|24534.66
18:06:48|24534.66
18:06:49|24534.66
18:06:50|24534.66
18:06:51|24534.66
18:06:52|24562.88
18:06:53|24562.88
18:06:54|24562.88
18:06:55|24562.88
18:06:56|24562.88
18:06:57|24562.88
18:06:58|24562.88
18:06:59|24562.88
18:07:00|24551.8
18:07:01|24551.8
18:07:02|24551.8
18:07:03|24528.51
18:07:04|24528.51
18:07:05|24528.51
18:07:06|24521.67
18:07:07|24521.67
18:07:08|24521.67
18:07:09|24521.67
18:07:10|24521.67
18:07:12|24521.67
18:07:12|24521.67
18:07:14|24521.67
18:07:15|24515.63
18:07:16|24515.63
18:07:17|24515.63
18:07:18|24515.63
18:07:19|24515.63
18:07:20|24515.63
18:07:21|24515.63
18:07:22|24555.51
18:07:23|24555.51
18:07:24|24555.51
18:07:25|24555.51
18:07:26|24555.51
18:07:27|24555.51
18:07:28|24555.51
18:07:29|24555.51
18:07:30|24555.51
18:07:31|24552.64
18:07:32|24552.64
18:07:33|24552.64
18:07:34|24552.64
18:07:35|24552.64
18:07:36|24552.64
18:07:37|24552.64
18:07:38|24552.64
18:07:39|24552.64
18:07:40|24568.32
18:07:41|24568.32
18:07:42|24568.32
18:07:43|24568.32
18:07:44|24568.32
18:07:45|24568.32
18:07:46|24612.08
18:07:47|24612.07
18:07:48|24612.08
18:07:49|24612.08
18:07:50|24612.08
18:07:51|24603.12
18:07:52|24603.12
18:07:53|24603.12
18:07:54|24603.12
18:07:55|24603.12
18:07:56|24609.47
18:07:57|24609.47
18:07:58|24608.96
18:07:59|24608.96
18:08:00|24578.
18:08:01|24578.
18:08:02|24578.
18:08:03|24578.
18:08:04|24578.
18:08:05|24578.
18:08:06|24578.
18:08:07|24578.
18:08:08|24578.
18:08:09|24578.
18:08:11|24578.
18:08:12|24578.
18:08:13|24578.
18:08:15|24578.
18:08:15|24590.97
18:08:16|24563.82
18:08:18|24563.82
18:08:19|24563.82
18:08:20|24567.13
18:08:21|24567.13
18:08:22|24567.13
18:08:23|24567.13
18:08:24|24567.13
18:08:25|24582.19
18:08:26|24582.19
18:08:27|24582.19
18:08:28|24550.8
18:08:29|24550.8
18:08:30|24550.8
18:08:32|24550.8
18:08:32|24550.8
18:08:34|24550.8
18:08:35|24542.05
18:08:36|24542.05
18:08:36|24542.05
18:08:37|24542.05
18:08:38|24542.05
18:08:39|24542.05
18:08:40|24542.05
18:08:41|24542.05
18:08:42|24542.05
18:08:44|24542.05
18:08:45|24542.05
18:08:46|24542.05
18:08:46|24562.89
18:08:47|24562.89
18:08:48|24562.89
18:08:50|24562.89
18:08:51|24562.89
18:08:51|24562.89
18:08:52|24562.89
18:08:53|24562.89
18:08:55|24562.89
18:08:56|24562.89
18:08:57|24562.89
18:08:58|24562.89
18:08:59|24562.89
18:09:00|24562.89
18:09:01|24562.89
18:09:02|24562.89
18:09:02|24562.89
18:09:04|24562.89
18:09:05|24562.89
18:09:06|24562.89
18:09:07|24562.89
18:09:07|24562.89
18:09:08|24562.89
18:09:10|24562.89
18:09:11|24562.89
18:09:12|24562.89
18:09:14|24562.89
18:09:15|24562.89
18:09:15|24562.89
18:09:17|24562.89
18:09:18|24546.46
18:09:19|24546.46
18:09:20|24546.46
18:09:22|24564.27
18:09:22|24574.01
18:09:23|24574.01
18:09:25|24574.01
18:09:25|24574.01
18:09:26|24574.01
18:09:27|24574.01
18:09:29|24558.72
18:09:29|24558.72
18:09:31|24558.72
18:09:31|24558.72
18:09:32|24558.72
18:09:34|24558.72
18:09:34|24558.72
18:09:36|24558.72
18:09:36|24558.72
18:09:38|24558.72
18:09:39|24558.72
18:09:40|24558.72
18:09:41|24558.72
18:09:42|24558.72
18:09:42|24558.72
18:09:43|24558.72
18:09:44|24562.62
18:09:45|24562.62
18:09:46|24562.62
18:09:48|24551.09
18:09:49|24551.09
18:09:49|24588.84
18:09:50|24599.
18:09:51|24599.
18:09:52|24599.
18:09:53|24599.
18:09:55|24599.
18:09:55|24599.
18:09:56|24599.
18:09:57|24599.
18:09:58|24599.
18:09:59|24599.
18:10:00|24599.
18:10:02|24599.
18:10:03|24599.
18:10:04|24599.
18:10:05|24599.
18:10:07|24599.
18:10:07|24611.29
18:10:08|24611.29
18:10:09|24611.29
18:10:10|24611.29
18:10:11|24611.29
18:10:13|24584.03
18:10:14|24584.03
18:10:15|24584.03
18:10:16|24607.1
18:10:17|24607.1
18:10:18|24607.1
18:10:19|24607.1
18:10:21|24607.1
18:10:21|24607.1
18:10:22|24601.26
18:10:23|24601.26
18:10:24|24601.26
18:10:25|24601.26
18:10:26|24601.26
18:10:27|24601.26
18:10:28|24601.26
18:10:29|24593.27
18:10:30|24593.27
18:10:31|24593.27
18:10:32|24593.27
18:10:33|24600.
18:10:34|24600.
18:10:35|24600.
18:10:36|24600.
18:10:37|24600.
18:10:38|24631.93
18:10:39|24631.93
18:10:40|24625.
18:10:41|24634.28
18:10:42|24634.28
18:10:43|24634.28
18:10:44|24634.28
18:10:45|24634.28
18:10:46|24634.28
18:10:47|24653.67
18:10:48|24669.12
18:10:49|24659.48
18:10:50|24659.48
18:10:51|24670.35
18:10:53|24670.35
18:10:54|24648.51
18:10:55|24648.51
18:10:56|24648.51
18:10:57|24648.51
18:10:58|24648.51
18:10:59|24648.51
18:11:00|24648.51
18:11:01|24648.51
18:11:02|24648.51
18:11:03|24650.36
18:11:04|24650.36
18:11:05|24650.36
18:11:06|24650.36
18:11:07|24650.36
18:11:08|24650.36
18:11:09|24650.36
18:11:10|24650.36
18:11:11|24650.36
18:11:12|24650.36
18:11:13|24670.58
18:11:15|24670.58
18:11:16|24670.58
18:11:17|24670.58
18:11:19|24670.58
18:11:20|24670.58
18:11:21|24670.58
18:11:22|24670.58
18:11:23|24670.58
18:11:23|24670.58
18:11:24|24670.58
18:11:26|24670.58
18:11:27|24670.58
18:11:27|24670.58
18:11:28|24670.58
18:11:30|24670.58
18:11:31|24670.58
18:11:32|24670.58
18:11:33|24670.58
18:11:33|24670.58
18:11:34|24670.58
18:11:36|24670.58
18:11:37|24670.58
18:11:37|24670.58
18:11:38|24671.6
18:11:40|24671.6
18:11:41|24671.6
18:11:41|24671.6
18:11:43|24671.6
18:11:43|24671.6
18:11:44|24671.6
18:11:46|24671.6
18:11:47|24671.6
18:11:47|24671.6
18:11:48|24671.6
18:11:49|24671.6
18:11:50|24671.6
18:11:52|24671.6
18:11:53|24671.6
18:11:53|24671.6
18:11:54|24650.43
18:11:55|24650.43
18:11:57|24650.43
18:11:58|24650.43
18:11:58|24650.43
18:11:59|24650.43
18:12:00|24650.43
18:12:02|24650.43
18:12:02|24650.43
18:12:03|24650.43
18:12:05|24650.43
18:12:05|24650.43
18:12:07|24650.43
18:12:07|24650.43
18:12:08|24650.43
18:12:09|24650.43
18:12:10|24650.43
18:12:12|24650.43
18:12:13|24650.43
18:12:14|24650.43
18:12:15|24650.43
18:12:16|24650.43
18:12:17|24650.43
18:12:18|24650.43
18:12:19|24650.43
18:12:20|24650.43
18:12:21|24650.43
18:12:22|24650.43
18:12:23|24650.43
18:12:24|24654.87
18:12:25|24650.97
18:12:26|24650.4
18:12:27|24645.46
18:12:29|24645.46
18:12:30|24645.46
18:12:31|24645.46
18:12:32|24645.46
18:12:33|24645.46
18:12:33|24645.46
18:12:35|24645.46
18:12:36|24645.46
18:12:37|24645.46
18:12:38|24645.46
18:12:39|24645.46
18:12:40|24645.46
18:12:41|24645.46
18:12:42|24645.46
18:12:43|24634.38
18:12:44|24634.38
18:12:45|24634.38
18:12:46|24634.38
18:12:47|24634.38
18:12:48|24634.38
18:12:49|24634.38
18:12:50|24634.38
18:12:51|24634.38
18:12:52|24634.38
18:12:53|24634.38
18:12:54|24634.38
18:12:55|24667.59
18:12:56|24667.59
18:12:57|24667.59
18:12:58|24667.59
18:12:59|24667.59
18:13:00|24667.59
18:13:01|24667.59
18:13:02|24667.6
18:13:04|24667.6
18:13:04|24667.6
18:13:05|24679.61
18:13:06|24681.59
18:13:07|24681.59
18:13:08|24681.59
18:13:09|24681.59
18:13:10|24681.59
18:13:11|24681.59
18:13:12|24681.59
18:13:13|24681.59
18:13:14|24681.59
18:13:16|24681.59
18:13:17|24681.59
18:13:18|24691.47
18:13:19|24691.47
18:13:20|24691.47
18:13:21|24691.47
18:13:22|24691.47
18:13:24|24689.69
18:13:25|24689.69
18:13:26|24689.69
18:13:27|24689.69
18:13:28|24694.34
18:13:29|24694.34
18:13:30|24694.34
18:13:31|24694.34
18:13:32|24694.34
18:13:33|24694.34
18:13:34|24694.34
18:13:35|24694.34
18:13:36|24694.34
18:13:37|24694.34
18:13:38|24694.34
18:13:40|24694.34
18:13:40|24694.34
18:13:41|24694.34
18:13:42|24694.34
18:13:43|24694.34
18:13:44|24694.34
18:13:45|24694.34
18:13:46|24667.87
18:13:47|24667.87
18:13:48|24667.87
18:13:49|24667.87
18:13:50|24667.87
18:13:51|24667.87
18:13:52|24667.87
18:13:54|24690.01
18:13:55|24690.01
18:13:55|24690.01
18:13:57|24690.01
18:13:57|24690.01
18:13:58|24690.01
18:14:00|24690.01
18:14:01|24691.22
18:14:01|24691.22
18:14:03|24691.22
18:14:04|24691.22
18:14:05|24691.22
18:14:05|24691.22
18:14:07|24706.27
18:14:07|24706.27
18:14:08|24706.27
18:14:09|24706.27
18:14:11|24706.27
18:14:12|24706.27
18:14:12|24706.27
18:14:14|24706.27
18:14:15|24706.27
18:14:15|24706.27
18:14:17|24706.27
18:14:18|24700.59
18:14:19|24700.59
18:14:21|24700.59
18:14:21|24700.59
18:14:23|24700.59
18:14:23|24700.59
18:14:24|24682.4
18:14:26|24670.35
18:14:27|24670.35
18:14:28|24670.35
18:14:29|24688.02
18:14:30|24688.02
18:14:31|24668.99
18:14:32|24668.99
18:14:33|24668.99
18:14:34|24668.99
18:14:35|24668.99
18:14:36|24668.99
18:14:37|24668.99
18:14:38|24668.99
18:14:39|24676.53
18:14:40|24676.53
18:14:41|24676.53
18:14:42|24668.99
18:14:43|24668.99
18:14:44|24668.99
18:14:45|24668.99
18:14:46|24668.99
18:14:47|24668.99
18:14:48|24668.99
18:14:49|24668.99
18:14:50|24668.99
18:14:51|24668.99
18:14:52|24668.99
18:14:53|24668.99
18:14:55|24668.99
18:14:55|24668.99
18:14:56|24668.99
18:14:57|24668.99
18:14:58|24668.99
18:14:59|24668.99
18:15:00|24668.99
18:15:01|24668.99
18:15:02|24668.99
18:15:03|24668.99
18:15:04|24668.99
18:15:05|24668.99
18:15:06|24668.99
18:15:07|24668.99
18:15:08|24687.73
18:15:09|24687.73
18:15:10|24687.73
18:15:11|24687.73
18:15:12|24687.73
18:15:13|24687.73
18:15:14|24687.73
18:15:15|24687.73
18:15:16|24687.73
18:15:18|24687.73
18:15:19|24687.73
18:15:20|24687.73
18:15:20|24687.73
18:15:22|24687.73
18:15:23|24687.73
18:15:24|24687.73
18:15:25|24687.73
18:15:26|24687.73
18:15:27|24687.73
18:15:28|24687.73
18:15:29|24687.73
18:15:30|24687.73
18:15:31|24706.17
18:15:32|24706.17
18:15:34|24706.17
18:15:35|24706.17
18:15:35|24706.17
18:15:36|24706.17
18:15:37|24706.17
18:15:38|24706.17
18:15:39|24706.17
18:15:40|24706.17
18:15:41|24708.19
18:15:42|24708.19
18:15:44|24708.19
18:15:44|24708.19
18:15:46|24708.19
18:15:47|24715.9
18:15:48|24724.81
18:15:48|24724.81
18:15:49|24724.81
18:15:51|24706.17
18:15:51|24698.08
18:15:53|24698.08
18:15:53|24698.08
18:15:54|24698.08
18:15:56|24698.08
18:15:57|24698.08
18:15:57|24698.08
18:15:58|24698.08
18:15:59|24698.08
18:16:00|24698.08
18:16:02|24698.08
18:16:02|24679.33
18:16:03|24673.81
18:16:04|24673.81
18:16:05|24673.81
18:16:07|24673.81
18:16:08|24673.81
18:16:09|24673.81
18:16:10|24673.81
18:16:11|24673.81
18:16:12|24673.81
18:16:13|24673.81
18:16:14|24673.81
18:16:15|24673.81
18:16:16|24673.81
18:16:17|24673.81
18:16:18|24673.81
18:16:20|24673.81
18:16:21|24673.81
18:16:22|24673.81
18:16:24|24673.81
18:16:25|24673.81
18:16:25|24673.81
18:16:27|24673.81
18:16:28|24684.81
18:16:29|24684.81
18:16:29|24684.81
18:16:31|24684.81
18:16:32|24684.81
18:16:33|24684.81
18:16:35|24684.81
18:16:36|24684.81
18:16:37|24684.81
18:16:38|24684.81
18:16:38|24684.81
18:16:39|24684.81
18:16:41|24684.81
18:16:41|24684.81
18:16:42|24684.81
18:16:43|24684.81
18:16:45|24684.81
18:16:46|24684.81
18:16:47|24684.81
18:16:48|24684.81
18:16:49|24684.81
18:16:50|24684.81
18:16:51|24684.81
18:16:52|24708.53
18:16:53|24708.53
18:16:54|24714.41
18:16:55|24715.4
18:16:56|24714.3
18:16:57|24714.3
18:16:59|24714.3
18:16:59|24714.3
18:17:00|24714.3
18:17:01|24714.3
18:17:02|24714.3
18:17:03|24714.3
18:17:04|24714.3
18:17:05|24714.3
18:17:07|24714.3
18:17:07|24714.3
18:17:08|24704.86
18:17:10|24704.86
18:17:11|24693.03
18:17:11|24693.03
18:17:13|24693.03
18:17:14|24693.03
18:17:14|24706.26
18:17:15|24706.26
18:17:16|24706.26
18:17:17|24706.26
18:17:19|24706.26
18:17:20|24706.26
18:17:21|24687.83
18:17:22|24687.83
18:17:24|24687.83
18:17:25|24687.83
18:17:25|24687.82
18:17:27|24687.82
18:17:28|24687.82
18:17:29|24687.82
18:17:30|24687.82
18:17:31|24687.82
18:17:32|24687.82
18:17:33|24687.82
18:17:34|24687.82
18:17:35|24687.82
18:17:37|24687.82
18:17:38|24687.82
18:17:39|24687.82
18:17:40|24687.82
18:17:41|24687.82
18:17:42|24687.82
18:17:42|24687.82
18:17:43|24687.82
18:17:45|24687.82
18:17:46|24687.82
18:17:46|24687.82
18:17:48|24687.82
18:17:49|24687.82
18:17:50|24687.82
18:17:50|24687.82
18:17:51|24687.82
18:17:53|24673.81
18:17:54|24673.81
18:17:55|24673.81
18:17:56|24673.81
18:17:57|24673.81
18:17:58|24673.81
18:17:59|24673.81
18:18:00|24673.81
18:18:01|24673.81
18:18:02|24673.81
18:18:03|24673.81
18:18:04|24673.81
18:18:05|24649.29
18:18:06|24650.97
18:18:07|24650.97
18:18:08|24650.97
18:18:09|24650.97
18:18:10|24650.97
18:18:11|24650.97
18:18:12|24650.97
18:18:13|24650.97
18:18:14|24650.97
18:18:15|24646.48
18:18:16|24646.48
18:18:17|24646.48
18:18:18|24646.49
18:18:19|24646.49
18:18:20|24646.49
18:18:22|24646.49
18:18:23|24646.49
18:18:24|24646.36
18:18:25|24646.36
18:18:26|24646.36
18:18:27|24646.36
18:18:28|24646.36
18:18:30|24646.36
18:18:31|24641.97
18:18:32|24602.95
18:18:33|24602.95
18:18:34|24602.95
18:18:35|24602.95
18:18:36|24602.95
18:18:38|24602.95
18:18:38|24602.95
18:18:39|24602.95
18:18:41|24602.95
18:18:41|24602.95
18:18:42|24602.95
18:18:43|24602.95
18:18:44|24602.95
18:18:45|24602.95
18:18:46|24612.57
18:18:47|24612.57
18:18:48|24612.57
18:18:49|24612.57
18:18:51|24612.57
18:18:51|24612.57
18:18:52|24612.57
18:18:53|24612.57
18:18:54|24612.57
18:18:55|24612.57
18:18:56|24612.57
18:18:57|24612.57
18:18:58|24612.57
18:18:59|24612.57
18:19:00|24612.57
18:19:01|24612.57
18:19:03|24612.35
18:19:03|24612.35
18:19:04|24613.56
18:19:06|24613.56
18:19:06|24613.56
18:19:08|24613.56
18:19:09|24613.22
18:19:10|24613.22
18:19:11|24613.22
18:19:11|24613.22
18:19:12|24613.22
18:19:14|24613.22
18:19:15|24613.22
18:19:16|24613.22
18:19:17|24613.22
18:19:18|24613.22
18:19:19|24613.22
18:19:20|24613.22
18:19:22|24613.22
18:19:23|24613.22
18:19:24|24608.21
18:19:25|24608.21
18:19:26|24608.21
18:19:27|24597.91
18:19:28|24597.91
18:19:30|24597.91
18:19:31|24597.91
18:19:32|24597.91
18:19:33|24617.16
18:19:34|24617.16
18:19:35|24617.16
18:19:36|24617.16
18:19:37|24618.64
18:19:38|24618.64
18:19:39|24639.1
18:19:40|24639.1
18:19:41|24639.1
18:19:42|24639.1
18:19:43|24639.1
18:19:44|24639.1
18:19:45|24657.99
18:19:46|24657.99
18:19:47|24657.99
18:19:48|24657.99
18:19:49|24628.19
18:19:50|24651.45
18:19:51|24651.45
18:19:52|24651.45
18:19:53|24618.64
18:19:54|24618.64
18:19:55|24618.64
18:19:56|24618.64
18:19:57|24626.33
18:19:58|24626.33
18:19:59|24626.33
18:20:00|24626.33
18:20:01|24626.33
18:20:02|24626.33
18:20:03|24626.33
18:20:04|24626.33
18:20:05|24626.33
18:20:06|24605.47
18:20:07|24597.23
18:20:08|24586.77
18:20:09|24578.68
18:20:10|24574.83
18:20:11|24574.83
18:20:13|24574.83
18:20:14|24574.83
18:20:15|24574.83
18:20:16|24574.83
18:20:17|24574.83
18:20:18|24574.83
18:20:19|24574.83
18:20:20|24588.5
18:20:21|24588.5
18:20:21|24588.5
18:20:23|24585.75
18:20:24|24563.68
18:20:25|24555.22
18:20:27|24555.22
18:20:28|24555.22
18:20:29|24555.22
18:20:30|24537.99
18:20:31|24537.99
18:20:32|24529.9
18:20:33|24529.9
18:20:34|24529.9
18:20:35|24529.9
18:20:36|24541.56
18:20:37|24541.56
18:20:38|24541.54
18:20:40|24523.29
18:20:40|24523.29
18:20:41|24521.75
18:20:42|24521.29
18:20:43|24538.01
18:20:44|24538.01
18:20:45|24538.01
18:20:46|24538.01
18:20:47|24512.42
18:20:48|24512.14
18:20:49|24512.14
18:20:50|24510.19
18:20:51|24509.2
18:20:52|24509.2
18:20:53|24509.9
18:20:54|24509.9
18:20:55|24509.9
18:20:56|24509.9
18:20:57|24509.9
18:20:58|24509.9
18:20:59|24509.9
18:21:00|24507.
18:21:01|24500.77
18:21:02|24500.77
18:21:03|24505.85
18:21:04|24505.85
18:21:05|24500.19
18:21:06|24500.19
18:21:07|24500.19
18:21:08|24500.19
18:21:09|24500.19
18:21:10|24500.19
18:21:11|24500.19
18:21:12|24500.19
18:21:13|24500.19
18:21:14|24500.19
18:21:15|24500.19
18:21:16|24546.66
18:21:17|24546.66
18:21:18|24546.66
18:21:19|24537.39
18:21:20|24538.65
18:21:21|24538.65
18:21:22|24538.65
18:21:24|24538.65
18:21:25|24538.65
18:21:26|24538.65
18:21:27|24538.65
18:21:28|24538.65
18:21:29|24538.65
18:21:30|24528.44
18:21:32|24528.44
18:21:32|24528.44
18:21:34|24528.44
18:21:35|24528.44
18:21:36|24528.44
18:21:36|24528.44
18:21:38|24528.44
18:21:38|24528.44
18:21:40|24528.44
18:21:40|24528.44
18:21:42|24528.44
18:21:43|24528.44
18:21:44|24528.44
18:21:45|24528.44
18:21:46|24528.44
18:21:47|24528.44
18:21:48|24528.44
18:21:49|24528.44
18:21:50|24528.44
18:21:51|24528.44
18:21:52|24528.44
18:21:53|24528.44
18:21:54|24528.44
18:21:55|24528.44
18:21:56|24528.44
18:21:57|24528.44
18:21:58|24528.44
18:21:59|24528.44
18:22:00|24519.18
18:22:01|24510.55
18:22:02|24511.08
18:22:03|24511.08
18:22:04|24511.08
18:22:05|24511.08
18:22:06|24511.08
18:22:07|24511.08
18:22:08|24511.08
18:22:09|24511.08
18:22:10|24511.08
18:22:11|24511.08
18:22:12|24511.08
18:22:13|24511.08
18:22:14|24511.08
18:22:15|24511.93
18:22:16|24511.92
18:22:17|24511.92
18:22:18|24503.44
18:22:19|24503.44
18:22:20|24503.44
18:22:21|24500.
18:22:22|24500.
18:22:23|24500.
18:22:24|24500.01
18:22:26|24500.01
18:22:26|24500.01
18:22:27|24500.01
18:22:29|24500.01
18:22:30|24500.01
18:22:31|24500.01
18:22:32|24500.01
18:22:33|24511.08
18:22:34|24500.01
18:22:35|24500.01
18:22:36|24500.01
18:22:38|24500.01
18:22:39|24500.01
18:22:40|24500.01
18:22:41|24500.01
18:22:42|24522.26
18:22:42|24522.26
18:22:44|24522.26
18:22:45|24522.26
18:22:46|24522.26
18:22:47|24522.26
18:22:48|24522.26
18:22:49|24500.
18:22:50|24500.
18:22:51|24500.
18:22:52|24495.34
18:22:53|24495.34
18:22:54|24495.34
18:22:55|24495.34
18:22:55|24495.34
18:22:57|24495.34
18:22:58|24495.34
18:22:59|24495.34
18:23:00|24495.34
18:23:01|24495.34
18:23:02|24495.34
18:23:03|24495.34
18:23:04|24495.34
18:23:05|24495.34
18:23:06|24495.34
18:23:07|24495.34
18:23:07|24491.41
18:23:08|24481.62
18:23:10|24481.62
18:23:11|24481.62
18:23:11|24481.62
18:23:12|24481.62
18:23:13|24481.62
18:23:15|24481.62
18:23:16|24481.62
18:23:17|24481.27
18:23:18|24481.27
18:23:18|24493.25
18:23:20|24493.25
18:23:20|24493.25
18:23:21|24493.25
18:23:23|24481.63
18:23:23|24481.63
18:23:24|24481.63
18:23:26|24481.63
18:23:28|24475.45
18:23:29|24475.45
18:23:31|24493.24
18:23:31|24493.24
18:23:32|24493.24
18:23:33|24493.24
18:23:34|24481.63
18:23:35|24493.24
18:23:36|24493.24
18:23:37|24493.24
18:23:38|24493.25
18:23:40|24493.25
18:23:40|24493.25
18:23:42|24493.25
18:23:43|24493.25
18:23:44|24497.11
18:23:44|24497.11
18:23:46|24497.11
18:23:47|24497.11
18:23:47|24497.11
18:23:49|24497.11
18:23:49|24497.11
18:23:51|24497.11
18:23:53|24497.11
18:23:53|24497.11
18:23:54|24497.11
18:23:55|24497.11
18:23:56|24497.11
18:23:57|24497.11
18:23:58|24482.9
18:23:59|24482.9
18:24:00|24482.9
18:24:01|24482.9
18:24:02|24482.9
18:24:03|24481.65
18:24:04|24481.65
18:24:05|24521.77
18:24:06|24519.34
18:24:07|24519.34
18:24:08|24519.34
18:24:09|24519.34
18:24:10|24506.38
18:24:11|24506.38
18:24:12|24506.38
18:24:13|24523.25
18:24:15|24540.38
18:24:16|24540.38
18:24:16|24540.38
18:24:17|24540.38
18:24:19|24540.38
18:24:20|24540.38
18:24:21|24534.41
18:24:21|24527.07
18:24:22|24527.07
18:24:23|24527.07
18:24:24|24527.07
18:24:25|24519.22
18:24:27|24519.22
18:24:28|24519.22
18:24:29|24519.22
18:24:30|24519.22
18:24:32|24519.22
18:24:33|24503.19
18:24:34|24503.19
18:24:35|24503.19
18:24:36|24503.19
18:24:37|24503.19
18:24:38|24503.19
18:24:39|24503.19
18:24:40|24503.19
18:24:41|24503.19
18:24:42|24503.19
18:24:43|24491.25
18:24:44|24491.25
18:24:45|24491.25
18:24:46|24491.25
18:24:47|24508.23
18:24:48|24508.23
18:24:49|24515.01
18:24:50|24515.01
18:24:51|24515.01
18:24:52|24515.01
18:24:53|24515.01
18:24:54|24515.01
18:24:55|24515.01
18:24:56|24515.01
18:24:57|24515.01
18:24:58|24515.01
18:24:59|24515.01
18:25:01|24515.01
18:25:01|24515.01
18:25:02|24517.06
18:25:03|24519.13
18:25:04|24501.06
18:25:05|24501.06
18:25:06|24501.06
18:25:07|24501.06
18:25:08|24501.06
18:25:09|24501.06
18:25:11|24501.06
18:25:12|24501.06
18:25:12|24501.06
18:25:13|24501.06
18:25:15|24501.06
18:25:16|24501.06
18:25:16|24501.06
18:25:18|24501.06
18:25:18|24501.06
18:25:19|24528.79
18:25:20|24528.79
18:25:22|24528.79
18:25:22|24528.79
18:25:23|24528.79
18:25:24|24528.79
18:25:25|24501.23
18:25:26|24501.23
18:25:28|24501.23
18:25:29|24501.23
18:25:30|24501.23
18:25:32|24501.23
18:25:33|24501.23
18:25:34|24501.23
18:25:35|24501.23
18:25:36|24501.23
18:25:37|24501.23
18:25:38|24501.23
18:25:39|24501.23
18:25:40|24501.23
18:25:41|24501.23
18:25:42|24501.23
18:25:43|24501.07
18:25:44|24501.07
18:25:46|24501.07
18:25:46|24501.07
18:25:48|24501.07
18:25:49|24501.07
18:25:50|24501.07
18:25:51|24501.07
18:25:52|24501.07
18:25:53|24501.07
18:25:54|24501.07
18:25:54|24501.07
18:25:56|24497.85
18:25:56|24497.85
18:25:58|24497.85
18:25:58|24497.85
18:25:59|24497.85
18:26:01|24497.85
18:26:02|24497.85
18:26:03|24497.85
18:26:04|24488.65
18:26:05|24488.65
18:26:06|24503.33
18:26:07|24503.33
18:26:08|24497.15
18:26:09|24497.15
18:26:10|24497.15
18:26:11|24497.15
18:26:12|24497.15
18:26:14|24497.15
18:26:15|24497.15
18:26:15|24497.15
18:26:17|24497.15
18:26:17|24497.15
18:26:19|24497.15
18:26:20|24497.15
18:26:20|24497.15
18:26:21|24497.15
18:26:22|24497.15
18:26:24|24497.15
18:26:25|24531.25
18:26:26|24531.25
18:26:27|24531.25
18:26:28|24531.25
18:26:29|24531.25
18:26:30|24512.11
18:26:32|24512.11
18:26:33|24512.11
18:26:33|24512.11
18:26:34|24512.11
18:26:35|24512.11
18:26:36|24512.11
18:26:38|24512.11
18:26:38|24512.11
18:26:40|24512.11
18:26:41|24512.11
18:26:41|24512.11
18:26:42|24512.11
18:26:44|24519.45
18:26:45|24519.45
18:26:46|24519.45
18:26:47|24519.45
18:26:48|24519.45
18:26:49|24519.45
18:26:50|24519.45
18:26:51|24519.45
18:26:51|24541.79
18:26:52|24541.79
18:26:54|24541.79
18:26:55|24541.79
18:26:56|24541.79
18:26:57|24523.63
18:26:58|24523.63
18:26:59|24523.63
18:27:00|24523.63
18:27:01|24523.63
18:27:02|24523.63
18:27:03|24523.63
18:27:04|24523.63
18:27:05|24523.63
18:27:06|24523.63
18:27:07|24523.63
18:27:08|24523.63
18:27:09|24523.63
18:27:10|24523.63
18:27:11|24523.63
18:27:12|24523.63
18:27:13|24523.63
18:27:14|24523.63
18:27:15|24523.63
18:27:16|24523.63
18:27:17|24536.72
18:27:18|24543.21
18:27:19|24542.94
18:27:20|24542.94
18:27:21|24523.63
18:27:22|24523.63
18:27:23|24523.63
18:27:24|24542.69
18:27:25|24542.69
18:27:26|24542.69
18:27:27|24542.69
18:27:28|24542.69
18:27:29|24542.69
18:27:30|24542.69
18:27:32|24542.69
18:27:33|24523.63
18:27:34|24523.63
18:27:35|24523.63
18:27:36|24523.63
18:27:37|24523.63
18:27:38|24523.63
18:27:39|24523.63
18:27:40|24523.63
18:27:41|24523.63
18:27:42|24523.63
18:27:43|24523.63
18:27:44|24523.63
18:27:45|24523.63
18:27:46|24523.63
18:27:47|24523.63
18:27:48|24523.63
18:27:49|24523.63
18:27:50|24523.63
18:27:51|24523.63
18:27:52|24523.63
18:27:53|24523.63
18:27:54|24519.45
18:27:55|24519.45
18:27:56|24500.34
18:27:57|24500.34
18:27:58|24500.34
18:27:59|24500.34
18:28:00|24500.34
18:28:01|24516.37
18:28:02|24516.37
18:28:03|24516.37
18:28:04|24516.37
18:28:05|24516.57
18:28:06|24516.57
18:28:07|24516.57
18:28:08|24516.57
18:28:09|24516.57
18:28:10|24516.57
18:28:11|24516.57
18:28:12|24516.57
18:28:13|24516.57
18:28:14|24516.57
18:28:15|24516.57
18:28:16|24516.57
18:28:17|24516.57
18:28:18|24514.9
18:28:19|24514.9
18:28:21|24514.9
18:28:21|24514.9
18:28:22|24514.9
18:28:23|24514.9
18:28:24|24514.9
18:28:26|24514.9
18:28:27|24500.09
18:28:28|24500.09
18:28:28|24500.09
18:28:29|24491.29
18:28:31|24481.76
18:28:32|24481.76
18:28:34|24481.76
18:28:34|24467.17
18:28:36|24467.17
18:28:37|24452.01
18:28:38|24464.12
18:28:39|24464.12
18:28:40|24464.12
18:28:40|24463.97
18:28:42|24463.97
18:28:43|24463.97
18:28:44|24463.97
18:28:45|24463.97
18:28:46|24463.97
18:28:47|24463.97
18:28:48|24463.13
18:28:48|24463.13
18:28:49|24463.13
18:28:51|24463.13
18:28:52|24463.13
18:28:53|24463.13
18:28:53|24463.17
18:28:55|24463.17
18:28:56|24463.17
18:28:56|24463.17
18:28:58|24463.17
18:28:59|24463.17
18:29:00|24463.17
18:29:01|24463.17
18:29:02|24463.17
18:29:03|24463.17
18:29:04|24463.17
18:29:05|24463.17
18:29:06|24472.16
18:29:07|24472.16
18:29:07|24472.16
18:29:09|24472.16
18:29:10|24472.16
18:29:11|24472.16
18:29:12|24472.16
18:29:13|24472.16
18:29:14|24472.16
18:29:15|24472.16
18:29:16|24472.16
18:29:16|24472.16
18:29:18|24472.16
18:29:19|24472.16
18:29:20|24472.16
18:29:20|24472.16
18:29:22|24472.16
18:29:23|24472.16
18:29:24|24472.16
18:29:24|24472.16
18:29:25|24472.16
18:29:27|24472.16
18:29:28|24472.16
18:29:29|24472.16
18:29:30|24472.16
18:29:31|24472.16
18:29:32|24472.16
18:29:34|24472.16
18:29:35|24472.16
18:29:36|24494.28
18:29:37|24508.73
18:29:38|24508.73
18:29:39|24508.73
18:29:40|24508.73
18:29:41|24508.73
18:29:42|24508.73
18:29:43|24508.73
18:29:44|24508.73
18:29:46|24508.73
18:29:46|24562.7
18:29:47|24543.76
18:29:48|24529.37
18:29:49|24525.82
18:29:50|24525.82
18:29:51|24516.54
18:29:52|24516.54
18:29:53|24516.54
18:29:54|24516.54
18:29:55|24516.54
18:29:56|24516.54
18:29:57|24516.54
18:29:58|24516.54
18:29:59|24516.02
18:30:00|24516.02
18:30:01|24516.02
18:30:02|24516.02
18:30:03|24516.02
18:30:04|24516.02
18:30:05|24516.02
18:30:06|24509.8
18:30:07|24509.8
18:30:08|24531.47
18:30:09|24531.47
18:30:10|24531.47
18:30:11|24503.86
18:30:12|24503.86
18:30:13|24503.86
18:30:14|24503.86
18:30:15|24503.86
18:30:16|24503.86
18:30:17|24503.86
18:30:18|24503.86
18:30:19|24503.86
18:30:20|24538.89
18:30:21|24538.89
18:30:22|24548.
18:30:23|24548.
18:30:24|24548.
18:30:25|24548.
18:30:26|24548.
18:30:27|24548.
18:30:28|24548.
18:30:29|24548.
18:30:30|24548.
18:30:31|24548.
18:30:33|24548.
18:30:33|24548.
18:30:34|24536.3
18:30:36|24536.3
18:30:37|24536.3
18:30:37|24536.3
18:30:39|24536.3
18:30:39|24543.11
18:30:40|24543.11
18:30:42|24510.2
18:30:42|24509.05
18:30:44|24509.05
18:30:44|24509.05
18:30:46|24509.05
18:30:47|24509.05
18:30:48|24509.05
18:30:49|24509.05
18:30:49|24509.05
18:30:51|24509.05
18:30:51|24525.76
18:30:52|24525.76
18:30:54|24522.83
18:30:55|24522.83
18:30:55|24522.83
18:30:56|24536.06
18:30:58|24536.06
18:30:58|24536.06
18:31:00|24536.06
18:31:01|24536.06
18:31:01|24536.06
18:31:02|24536.06
18:31:03|24536.06
18:31:04|24536.06
18:31:06|24554.43
18:31:07|24554.43
18:31:07|24554.43
18:31:09|24554.43
18:31:09|24539.2
18:31:11|24539.2
18:31:11|24539.2
18:31:12|24539.2
18:31:13|24539.2
18:31:14|24556.96
18:31:15|24556.96
18:31:16|24556.96
18:31:17|24556.96
18:31:19|24556.96
18:31:19|24556.96
18:31:20|24556.96
18:31:21|24556.96
18:31:23|24556.96
18:31:23|24556.96
18:31:24|24556.96
18:31:26|24556.96
18:31:26|24556.96
18:31:28|24556.96
18:31:28|24556.96
18:31:29|24556.96
18:31:30|24556.96
18:31:31|24556.96
18:31:32|24556.96
18:31:34|24556.96
18:31:35|24574.59
18:31:37|24574.59
18:31:37|24574.59
18:31:38|24574.59
18:31:39|24574.59
18:31:40|24574.59
18:31:41|24574.59
18:31:42|24574.59
18:31:43|24574.59
18:31:44|24554.27
18:31:45|24554.27
18:31:47|24554.27
18:31:48|24554.27
18:31:49|24554.27
18:31:50|24575.6
18:31:51|24575.6
18:31:51|24567.43
18:31:53|24567.43
18:31:53|24567.43
18:31:55|24567.58
18:31:56|24567.58
18:31:58|24567.58
18:31:58|24567.58
18:31:59|24534.05
18:32:00|24534.05
18:32:01|24526.26
18:32:02|24540.39
18:32:03|24540.39
18:32:04|24540.39
18:32:05|24540.39
18:32:06|24540.39
18:32:07|24540.39
18:32:08|24540.39
18:32:09|24540.39
18:32:10|24540.39
18:32:11|24540.39
18:32:12|24540.39
18:32:14|24540.39
18:32:14|24523.05
18:32:15|24523.05
18:32:16|24523.05
18:32:17|24523.05
18:32:18|24523.05
18:32:19|24523.05
18:32:21|24523.05
18:32:21|24523.05
18:32:22|24523.05
18:32:24|24523.05
18:32:25|24521.88
18:32:26|24519.64
18:32:26|24519.64
18:32:27|24519.64
18:32:28|24519.64
18:32:29|24519.64
18:32:30|24519.64
18:32:32|24519.64
18:32:32|24519.64
18:32:34|24519.64
18:32:35|24519.64
18:32:36|24519.64
18:32:37|24519.64
18:32:39|24519.64
18:32:39|24519.64
18:32:40|24519.64
18:32:41|24501.06
18:32:43|24487.14
18:32:44|24487.14
18:32:44|24487.14
18:32:45|24487.14
18:32:47|24487.14
18:32:48|24487.14
18:32:48|24487.14
18:32:49|24472.82
18:32:50|24472.82
18:32:51|24472.82
18:32:52|24472.16
18:32:53|24472.16
18:32:54|24472.16
18:32:56|24472.16
18:32:56|24472.16
18:32:57|24443.64
18:32:58|24436.73
18:32:59|24436.73
18:33:00|24436.73
18:33:01|24436.73
18:33:02|24436.73
18:33:04|24436.73
18:33:04|24436.73
18:33:05|24436.73
18:33:07|24436.73
18:33:08|24436.73
18:33:08|24436.73
18:33:09|24436.73
18:33:11|24436.73
18:33:11|24436.73
18:33:13|24436.73
18:33:14|24436.73
18:33:15|24436.73
18:33:15|24436.73
18:33:17|24436.73
18:33:18|24437.65
18:33:18|24437.65
18:33:20|24437.65
18:33:21|24437.65
18:33:21|24453.12
18:33:23|24467.15
18:33:24|24467.15
18:33:25|24465.15
18:33:26|24464.9
18:33:27|24464.9
18:33:28|24464.9
18:33:28|24464.9
18:33:30|24464.9
18:33:31|24464.9
18:33:32|24464.9
18:33:33|24467.15
18:33:33|24467.15
18:33:35|24467.15
18:33:36|24467.15
18:33:37|24467.15
18:33:39|24467.15
18:33:39|24467.15
18:33:41|24467.15
18:33:42|24467.15
18:33:43|24467.15
18:33:44|24467.15
18:33:45|24467.15
18:33:46|24467.15
18:33:47|24467.15
18:33:48|24467.15
18:33:49|24467.15
18:33:50|24467.15
18:33:51|24467.15
18:33:52|24467.15
18:33:53|24467.15
18:33:54|24462.5
18:33:55|24462.5
18:33:56|24462.5
18:33:57|24462.5
18:33:58|24462.5
18:33:59|24462.5
18:34:00|24462.5
18:34:01|24462.5
18:34:02|24462.5
18:34:03|24440.87
18:34:04|24440.87
18:34:05|24440.87
18:34:06|24440.87
18:34:07|24440.87
18:34:08|24440.87
18:34:09|24440.87
18:34:10|24440.87
18:34:11|24440.87
18:34:12|24440.87
18:34:13|24440.87
18:34:14|24440.87
18:34:15|24440.87
18:34:16|24440.87
18:34:17|24440.87
18:34:19|24433.21
18:34:19|24455.46
18:34:20|24455.46
18:34:21|24455.46
18:34:22|24455.46
18:34:23|24449.57
18:34:24|24449.57
18:34:25|24449.57
18:34:26|24449.57
18:34:27|24449.57
18:34:28|24449.57
18:34:29|24449.57
18:34:30|24449.57
18:34:31|24449.57
18:34:32|24449.57
18:34:33|24453.55
18:34:34|24453.55
18:34:35|24453.55
18:34:37|24453.55
18:34:38|24453.55
18:34:39|24452.34
18:34:40|24452.34
18:34:41|24452.34
18:34:43|24452.34
18:34:43|24452.34
18:34:44|24452.34
18:34:45|24452.34
18:34:46|24452.34
18:34:47|24452.34
18:34:48|24442.13
18:34:49|24442.13
18:34:51|24442.13
18:34:51|24442.13
18:34:53|24442.13
18:34:53|24442.13
18:34:54|24442.13
18:34:56|24442.13
18:34:56|24442.13
18:34:58|24442.13
18:34:59|24442.13
18:35:00|24442.13
18:35:01|24442.13
18:35:02|24442.13
18:35:03|24442.13
18:35:04|24432.08
18:35:05|24432.08
18:35:05|24432.08
18:35:07|24432.08
18:35:08|24432.08
18:35:09|24432.08
18:35:09|24432.08
18:35:11|24432.08
18:35:12|24432.08
18:35:13|24432.08
18:35:14|24432.08
18:35:14|24446.39
18:35:16|24446.89
18:35:17|24446.89
18:35:18|24446.89
18:35:19|24446.89
18:35:20|24446.89
18:35:21|24446.89
18:35:22|24446.89
18:35:23|24446.89
18:35:23|24446.89
18:35:25|24446.89
18:35:26|24446.89
18:35:26|24446.89
18:35:27|24446.64
18:35:29|24446.64
18:35:30|24446.64
18:35:31|24446.64
18:35:32|24446.64
18:35:33|24446.64
18:35:34|24446.64
18:35:35|24446.64
18:35:36|24446.64
18:35:37|24446.64
18:35:38|24446.64
18:35:40|24445.34
18:35:40|24445.34
18:35:41|24445.34
18:35:43|24432.21
18:35:44|24432.21
18:35:45|24432.21
18:35:46|24446.39
18:35:48|24446.39
18:35:48|24446.39
18:35:49|24446.39
18:35:50|24446.39
18:35:51|24446.39
18:35:52|24446.39
18:35:53|24446.39
18:35:54|24446.39
18:35:55|24446.39
18:35:56|24446.39
18:35:57|24446.39
18:35:58|24445.76
18:35:59|24445.76
18:36:01|24445.76
18:36:02|24445.76
18:36:03|24445.76
18:36:04|24432.78
18:36:05|24432.78
18:36:06|24452.75
18:36:07|24452.75
18:36:08|24452.75
18:36:09|24452.75
18:36:10|24452.75
18:36:11|24452.75
18:36:12|24452.75
18:36:13|24452.75
18:36:14|24452.75
18:36:15|24452.75
18:36:16|24452.75
18:36:17|24452.75
18:36:18|24452.75
18:36:19|24452.75
18:36:20|24452.75
18:36:21|24452.75
18:36:22|24452.75
18:36:23|24452.75
18:36:24|24452.75
18:36:25|24452.75
18:36:26|24452.75
18:36:27|24452.75
18:36:28|24452.75
18:36:29|24463.38
18:36:30|24463.38
18:36:31|24463.38
18:36:32|24463.38
18:36:33|24463.38
18:36:34|24463.38
18:36:35|24463.38
18:36:36|24463.38
18:36:37|24463.38
18:36:38|24463.38
18:36:39|24463.38
18:36:40|24463.38
18:36:41|24463.38
18:36:43|24463.38
18:36:44|24463.38
18:36:45|24463.38
18:36:46|24463.38
18:36:47|24463.38
18:36:49|24463.38
18:36:49|24455.38
18:36:50|24455.38
18:36:51|24455.38
18:36:52|24455.38
18:36:54|24455.38
18:36:54|24455.38
18:36:55|24455.38
18:36:57|24455.38
18:36:58|24455.38
18:36:58|24455.38
18:37:00|24455.38
18:37:01|24455.38
18:37:02|24455.38
18:37:03|24455.38
18:37:05|24458.07
18:37:05|24458.07
18:37:07|24458.07
18:37:08|24458.07
18:37:08|24458.07
18:37:10|24449.57
18:37:10|24449.57
18:37:11|24449.57
18:37:12|24449.57
18:37:13|24449.57
18:37:15|24449.57
18:37:15|24449.57
18:37:17|24449.57
18:37:17|24449.57
18:37:18|24449.57
18:37:19|24449.57
18:37:21|24449.57
18:37:22|24449.57
18:37:22|24449.57
18:37:23|24449.57
18:37:25|24463.43
18:37:25|24463.43
18:37:27|24463.43
18:37:27|24463.43
18:37:29|24463.43
18:37:30|24463.43
18:37:30|24463.43
18:37:32|24491.25
18:37:32|24491.25
18:37:33|24491.25
18:37:34|24491.25
18:37:36|24491.25
18:37:37|24491.25
18:37:37|24504.56
18:37:38|24506.32
18:37:40|24506.32
18:37:41|24506.32
18:37:43|24506.32
18:37:43|24506.32
18:37:44|24506.32
18:37:45|24506.32
18:37:46|24506.32
18:37:47|24506.32
18:37:48|24506.32
18:37:49|24506.32
18:37:50|24478.12
18:37:51|24477.12
18:37:52|24478.55
18:37:53|24480.02
18:37:54|24478.57
18:37:55|24473.36
18:37:56|24474.15
18:37:57|24485.2
18:37:58|24479.4
18:37:59|24500.05
18:38:00|24497.89
18:38:01|24487.97
18:38:02|24491.85
18:38:03|24486.8
18:38:04|24486.8
18:38:05|24486.8
18:38:06|24530.69
18:38:07|24530.69
18:38:08|24530.69
18:38:09|24530.69
18:38:10|24534.21
18:38:11|24534.21
18:38:12|24534.21
18:38:13|24534.21
18:38:14|24534.21
18:38:15|24521.51
18:38:16|24521.51
18:38:17|24521.41
18:38:18|24521.41
18:38:19|24521.41
18:38:20|24521.41
18:38:21|24521.41
18:38:22|24521.41
18:38:23|24521.41
18:38:24|24521.41
18:38:25|24521.41
18:38:26|24521.41
18:38:27|24521.41
18:38:28|24503.74
18:38:29|24503.74
18:38:30|24503.74
18:38:31|24503.74
18:38:32|24503.74
18:38:33|24503.74
18:38:34|24503.74
18:38:35|24503.74
18:38:37|24500.13
18:38:38|24500.13
18:38:38|24500.13
18:38:39|24500.13
18:38:41|24500.13
18:38:42|24500.13
18:38:44|24500.13
18:38:45|24500.13
18:38:45|24500.13
18:38:47|24500.13
18:38:48|24500.13
18:38:49|24500.13
18:38:50|24502.84
18:38:51|24502.84
18:38:52|24502.84
18:38:53|24502.84
18:38:54|24502.84
18:38:55|24502.84
18:38:56|24502.84
18:38:57|24492.54
18:38:58|24492.54
18:38:59|24492.54
18:39:01|24492.54
18:39:02|24492.54
18:39:02|24492.54
18:39:04|24492.54
18:39:04|24492.54
18:39:06|24492.54
18:39:07|24492.54
18:39:07|24492.54
18:39:09|24492.54
18:39:10|24492.54
18:39:11|24492.54
18:39:11|24492.54
18:39:13|24492.54
18:39:13|24492.54
18:39:14|24504.4
18:39:16|24531.45
18:39:17|24531.45
18:39:18|24531.45
18:39:18|24531.45
18:39:19|24531.45
18:39:20|24531.45
18:39:21|24531.45
18:39:22|24531.45
18:39:24|24531.45
18:39:25|24494.86
18:39:25|24494.86
18:39:26|24503.4
18:39:27|24503.4
18:39:28|24503.4
18:39:30|24503.4
18:39:30|24503.4
18:39:32|24503.4
18:39:33|24503.4
18:39:33|24503.4
18:39:34|24503.4
18:39:35|24503.4
18:39:36|24503.4
18:39:37|24503.4
18:39:38|24503.4
18:39:40|24503.4
18:39:41|24503.4
18:39:42|24503.4
18:39:42|24503.4
18:39:44|24503.4
18:39:45|24503.4
18:39:45|24503.4
18:39:47|24503.4
18:39:48|24503.4
18:39:49|24503.4
18:39:50|24503.4
18:39:51|24503.4
18:39:52|24503.4
18:39:54|24503.4
18:39:54|24503.4
18:39:55|24503.4
18:39:56|24503.4
18:39:57|24503.4
18:39:59|24503.4
18:39:59|24503.4
18:40:01|24503.4
18:40:02|24503.4
18:40:03|24503.4
18:40:04|24503.4
18:40:04|24503.4
18:40:06|24503.4
18:40:07|24503.4
18:40:08|24503.4
18:40:09|24503.4
18:40:10|24503.4
18:40:10|24503.4
18:40:12|24507.43
18:40:12|24507.43
18:40:13|24491.07
18:40:14|24491.07
18:40:15|24491.07
18:40:17|24491.07
18:40:17|24491.07
18:40:18|24491.07
18:40:20|24491.07
18:40:21|24491.07
18:40:21|24496.44
18:40:22|24496.44
18:40:24|24496.44
18:40:25|24496.44
18:40:26|24483.45
18:40:26|24481.03
18:40:28|24481.03
18:40:29|24460.31
18:40:30|24460.31
18:40:31|24460.31
18:40:32|24460.31
18:40:33|24490.43
18:40:34|24490.43
18:40:35|24490.43
18:40:36|24490.43
18:40:37|24471.54
18:40:37|24471.54
18:40:39|24471.54
18:40:40|24471.54
18:40:41|24471.54
18:40:42|24471.54
18:40:43|24471.54
18:40:45|24471.54
18:40:45|24471.54
18:40:47|24471.54
18:40:48|24479.31
18:40:49|24479.31
18:40:50|24495.99
18:40:51|24518.04
18:40:51|24518.04
18:40:52|24518.04
18:40:53|24518.04
18:40:55|24518.04
18:40:56|24518.04
18:40:56|24518.04
18:40:58|24518.04
18:40:58|24537.28
18:41:00|24549.73
18:41:01|24532.14
18:41:01|24532.14
18:41:03|24532.14
18:41:04|24532.14
18:41:04|24549.73
18:41:06|24579.4
18:41:07|24579.4
18:41:08|24579.4
18:41:09|24579.4
18:41:10|24598.71
18:41:11|24598.71
18:41:11|24598.71
18:41:13|24589.61
18:41:14|24589.61
18:41:15|24589.61
18:41:16|24604.78
18:41:17|24604.78
18:41:18|24585.84
18:41:19|24579.65
18:41:20|24594.24
18:41:20|24594.24
18:41:21|24594.24
18:41:23|24594.24
18:41:24|24594.24
18:41:25|24594.24
18:41:26|24594.24
18:41:27|24594.24
18:41:28|24594.24
18:41:29|24594.24
18:41:30|24594.24
18:41:31|24594.24
18:41:32|24594.24
18:41:33|24594.24
18:41:34|24594.24
18:41:35|24594.24
18:41:36|24594.24
18:41:37|24594.24
18:41:38|24594.24
18:41:38|24585.84
18:41:39|24585.84
18:41:41|24588.86
18:41:42|24588.86
18:41:42|24588.86
18:41:44|24588.86
18:41:46|24588.86
18:41:47|24588.86
18:41:47|24588.86
18:41:49|24588.86
18:41:50|24588.86
18:41:51|24588.86
18:41:52|24588.86
18:41:53|24588.86
18:41:54|24588.86
18:41:55|24588.86
18:41:56|24575.67
18:41:57|24575.67
18:41:58|24575.67
18:41:59|24575.67
18:42:00|24575.67
18:42:01|24575.67
18:42:02|24575.67
18:42:03|24575.67
18:42:04|24575.67
18:42:05|24575.67
18:42:06|24575.67
18:42:07|24575.67
18:42:08|24575.67
18:42:09|24575.67
18:42:11|24575.67
18:42:12|24575.67
18:42:13|24575.67
18:42:13|24575.67
18:42:15|24575.67
18:42:16|24575.67
18:42:17|24575.67
18:42:18|24575.67
18:42:19|24575.67
18:42:20|24575.67
18:42:21|24575.67
18:42:22|24575.67
18:42:23|24575.67
18:42:24|24575.67
18:42:25|24575.67
18:42:26|24575.67
18:42:27|24575.67
18:42:28|24575.67
18:42:29|24575.67
18:42:30|24575.67
18:42:31|24575.67
18:42:32|24575.67
18:42:33|24575.67
18:42:34|24575.67
18:42:35|24569.17
18:42:36|24569.17
18:42:37|24569.17
18:42:38|24569.17
18:42:39|24569.17
18:42:40|24569.17
18:42:41|24569.17
18:42:42|24569.17
18:42:43|24569.17
18:42:44|24569.17
18:42:46|24569.17
18:42:47|24569.17
18:42:47|24569.17
18:42:49|24569.17
18:42:50|24569.17
18:42:51|24569.17
18:42:53|24569.17
18:42:53|24569.17
18:42:54|24569.17
18:42:55|24569.17
18:42:56|24569.17
18:42:57|24569.17
18:42:59|24569.17
18:42:59|24569.17
18:43:00|24569.17
18:43:02|24569.17
18:43:03|24569.17
18:43:03|24569.17
18:43:05|24569.17
18:43:06|24569.17
18:43:07|24569.17
18:43:08|24573.3
18:43:09|24573.3
18:43:10|24573.3
18:43:11|24573.3
18:43:12|24573.3
18:43:13|24573.3
18:43:13|24592.65
18:43:15|24592.65
18:43:16|24592.65
18:43:17|24592.65
18:43:18|24592.65
18:43:18|24592.65
18:43:20|24592.65
18:43:21|24592.65
18:43:21|24592.65
18:43:23|24592.65
18:43:24|24592.65
18:43:25|24592.65
18:43:26|24592.65
18:43:27|24592.65
18:43:28|24592.13
18:43:29|24592.13
18:43:30|24592.13
18:43:31|24592.13
18:43:31|24592.13
18:43:33|24592.13
18:43:34|24592.13
18:43:35|24592.13
18:43:36|24592.13
18:43:37|24592.13
18:43:38|24592.13
18:43:39|24592.13
18:43:40|24592.13
18:43:41|24592.13
18:43:42|24592.13
18:43:43|24592.13
18:43:44|24592.13
18:43:46|24591.99
18:43:47|24591.99
18:43:48|24591.99
18:43:49|24591.99
18:43:50|24591.99
18:43:51|24591.99
18:43:52|24591.99
18:43:53|24591.99
18:43:54|24591.99
18:43:54|24591.99
18:43:56|24591.99
18:43:57|24591.99
18:43:58|24591.99
18:43:59|24591.99
18:44:00|24591.99
18:44:01|24591.99
18:44:02|24591.99
18:44:03|24591.99
18:44:04|24591.83
18:44:05|24591.83
18:44:06|24591.83
18:44:07|24591.83
18:44:08|24591.83
18:44:09|24591.83
18:44:10|24591.83
18:44:11|24591.83
18:44:12|24591.83
18:44:14|24591.83
18:44:14|24591.83
18:44:15|24591.83
18:44:17|24591.83
18:44:17|24591.83
18:44:18|24591.83
18:44:19|24591.83
18:44:20|24591.83
18:44:21|24575.11
18:44:22|24575.11
18:44:23|24578.42
18:44:24|24578.42
18:44:25|24578.42
18:44:26|24578.42
18:44:27|24582.48
18:44:28|24582.48
18:44:29|24581.07
18:44:30|24581.07
18:44:31|24567.03
18:44:32|24567.03
18:44:33|24567.03
18:44:34|24567.03
18:44:35|24567.03
18:44:36|24567.03
18:44:37|24567.03
18:44:38|24567.03
18:44:39|24567.03
18:44:40|24567.03
18:44:41|24567.03
18:44:42|24567.03
18:44:43|24567.03
18:44:44|24567.03
18:44:45|24567.03
18:44:47|24551.67
18:44:48|24551.67
18:44:50|24551.67
18:44:50|24551.67
18:44:52|24551.67
18:44:52|24551.67
18:44:53|24551.67
18:44:54|24551.67
18:44:56|24551.67
18:44:57|24551.67
18:44:57|24551.67
18:44:59|24551.67
18:44:59|24551.67
18:45:00|24551.67
18:45:01|24551.67
18:45:03|24551.67
18:45:04|24551.67
18:45:04|24551.67
18:45:06|24551.67
18:45:06|24551.67
18:45:08|24551.67
18:45:09|24541.24
18:45:09|24541.24
18:45:11|24541.24
18:45:12|24541.24
18:45:13|24541.24
18:45:13|24547.8
18:45:14|24547.8
18:45:15|24547.8
18:45:17|24547.8
18:45:18|24547.8
18:45:19|24547.8
18:45:20|24547.8
18:45:20|24547.8
18:45:22|24547.8
18:45:23|24547.8
18:45:24|24547.8
18:45:25|24547.8
18:45:25|24547.8
18:45:27|24548.81
18:45:27|24551.58
18:45:29|24551.58
18:45:30|24551.58
18:45:31|24551.58
18:45:32|24551.58
18:45:33|24551.58
18:45:34|24551.58
18:45:35|24551.58
18:45:36|24551.58
18:45:37|24551.58
18:45:37|24551.58
18:45:38|24551.58
18:45:40|24551.58
18:45:41|24551.58
18:45:42|24551.58
18:45:43|24515.13
18:45:44|24515.13
18:45:45|24515.13
18:45:46|24515.13
18:45:46|24515.13
18:45:48|24515.13
18:45:50|24515.13
18:45:51|24519.67
18:45:52|24519.67
18:45:53|24519.67
18:45:54|24519.67
18:45:56|24519.67
18:45:57|24519.67
18:45:57|24519.67
18:45:58|24519.67
18:45:59|24519.67
18:46:00|24519.67
18:46:02|24512.88
18:46:02|24513.
18:46:03|24513.
18:46:04|24513.
18:46:05|24513.
18:46:06|24513.
18:46:07|24513.
18:46:09|24513.
18:46:10|24513.
18:46:11|24494.09
18:46:12|24494.09
18:46:13|24494.09
18:46:14|24494.09
18:46:15|24494.09
18:46:16|24494.09
18:46:17|24494.09
18:46:18|24494.09
18:46:19|24494.09
18:46:20|24494.09
18:46:21|24494.09
18:46:23|24494.09
18:46:23|24494.09
18:46:24|24494.09
18:46:25|24494.09
18:46:26|24494.09
18:46:27|24494.09
18:46:28|24494.09
18:46:29|24494.09
18:46:30|24494.09
18:46:31|24494.09
18:46:32|24494.09
18:46:33|24494.09
18:46:34|24494.09
18:46:35|24494.09
18:46:36|24494.09
18:46:37|24494.09
18:46:38|24494.09
18:46:39|24494.09
18:46:40|24494.09
18:46:41|24494.09
18:46:42|24494.09
18:46:43|24494.09
18:46:45|24484.29
18:46:46|24484.29
18:46:46|24484.29
18:46:47|24467.37
18:46:48|24467.37
18:46:50|24467.37
18:46:51|24467.37
18:46:52|24467.37
18:46:53|24467.37
18:46:54|24457.45
18:46:55|24457.45
18:46:57|24457.45
18:46:58|24457.45
18:46:58|24457.45
18:47:00|24457.45
18:47:00|24457.45
18:47:01|24457.45
18:47:03|24457.45
18:47:04|24457.45
18:47:05|24476.36
18:47:05|24476.36
18:47:07|24477.14
18:47:07|24495.59
18:47:08|24495.59
18:47:10|24495.59
18:47:10|24495.59
18:47:12|24495.59
18:47:12|24495.59
18:47:14|24495.59
18:47:15|24499.45
18:47:15|24499.45
18:47:16|24499.45
18:47:17|24499.45
18:47:19|24499.45
18:47:19|24499.45
18:47:20|24499.45
18:47:21|24499.45
18:47:23|24499.45
18:47:24|24499.45
18:47:25|24512.83
18:47:26|24512.83
18:47:27|24512.83
18:47:28|24512.83
18:47:29|24512.83
18:47:30|24512.83
18:47:30|24512.92
18:47:32|24512.92
18:47:33|24512.92
18:47:34|24512.92
18:47:34|24512.92
18:47:35|24512.67
18:47:37|24512.67
18:47:38|24512.67
18:47:39|24512.67
18:47:40|24512.67
18:47:40|24512.67
18:47:42|24512.67
18:47:42|24512.67
18:47:44|24512.67
18:47:45|24512.1
18:47:46|24512.1
18:47:47|24512.1
18:47:48|24500.78
18:47:49|24500.78
18:47:51|24500.78
18:47:52|24506.74
18:47:53|24506.74
18:47:54|24506.74
18:47:55|24506.74
18:47:57|24506.74
18:47:57|24506.74
18:47:58|24506.74
18:47:59|24506.74
18:48:00|24506.74
18:48:01|24506.74
18:48:02|24506.74
18:48:03|24507.75
18:48:04|24507.75
18:48:05|24507.75
18:48:06|24507.75
18:48:07|24507.75
18:48:08|24490.04
18:48:09|24490.04
18:48:10|24490.04
18:48:11|24490.04
18:48:13|24490.04
18:48:13|24490.04
18:48:15|24490.04
18:48:15|24490.04
18:48:17|24490.04
18:48:17|24490.04
18:48:19|24490.04
18:48:19|24490.04
18:48:20|24490.04
18:48:21|24490.04
18:48:22|24490.04
18:48:23|24490.04
18:48:24|24490.04
18:48:25|24510.5
18:48:27|24510.5
18:48:28|24510.5
18:48:28|24499.28
18:48:30|24499.28
18:48:30|24499.29
18:48:32|24491.73
18:48:32|24491.73
18:48:33|24491.73
18:48:34|24491.73
18:48:35|24491.73
18:48:36|24491.73
18:48:37|24491.73
18:48:38|24491.73
18:48:40|24491.73
18:48:40|24491.73
18:48:41|24491.73
18:48:43|24512.15
18:48:43|24512.15
18:48:44|24512.15
18:48:46|24512.15
18:48:47|24512.15
18:48:48|24512.15
18:48:49|24512.15
18:48:49|24512.15
18:48:51|24497.15
18:48:52|24497.15
18:48:54|24497.15
18:48:55|24497.15
18:48:56|24497.15
18:48:57|24497.15
18:48:58|24497.15
18:49:00|24497.15
18:49:01|24497.15
18:49:02|24497.15
18:49:03|24497.15
18:49:04|24512.15
18:49:05|24512.15
18:49:06|24512.15
18:49:07|24512.15
18:49:08|24512.15
18:49:09|24512.15
18:49:09|24512.15
18:49:11|24512.15
18:49:12|24497.15
18:49:13|24497.15
18:49:14|24497.15
18:49:15|24493.47
18:49:16|24487.35
18:49:16|24487.35
18:49:18|24487.35
18:49:19|24487.35
18:49:20|24487.35
18:49:21|24494.44
18:49:22|24494.44
18:49:23|24494.44
18:49:24|24497.15
18:49:25|24497.15
18:49:26|24497.15
18:49:26|24497.15
18:49:27|24497.15
18:49:29|24497.15
18:49:30|24497.15
18:49:31|24497.15
18:49:32|24497.15
18:49:33|24497.15
18:49:34|24497.15
18:49:35|24497.15
18:49:36|24497.15
18:49:37|24497.15
18:49:38|24497.15
18:49:39|24497.15
18:49:40|24497.15
18:49:41|24497.15
18:49:41|24497.15
18:49:43|24497.15
18:49:44|24497.15
18:49:45|24497.15
18:49:46|24497.15
18:49:46|24497.15
18:49:48|24497.15
18:49:48|24497.15
18:49:50|24497.15
18:49:51|24497.15
18:49:52|24497.15
18:49:54|24497.15
18:49:55|24497.15
18:49:56|24497.15
18:49:57|24497.15
18:49:58|24497.15
18:49:59|24497.15
18:50:00|24497.15
18:50:01|24494.44
18:50:02|24494.44
18:50:03|24494.44
18:50:04|24478.24
18:50:05|24478.24
18:50:06|24478.24
18:50:08|24494.41
18:50:08|24494.41
18:50:09|24494.41
18:50:11|24494.41
18:50:11|24494.41
18:50:13|24494.41
18:50:13|24494.41
18:50:14|24494.41
18:50:15|24497.15
18:50:17|24521.64
18:50:18|24521.64
18:50:19|24521.64
18:50:20|24521.64
18:50:20|24521.64
18:50:21|24521.64
18:50:23|24521.64
18:50:24|24515.13
18:50:25|24515.13
18:50:26|24515.13
18:50:27|24515.13
18:50:27|24515.13
18:50:28|24515.13
18:50:30|24515.13
18:50:30|24515.13
18:50:31|24515.13
18:50:33|24515.13
18:50:33|24515.13
18:50:35|24515.13
18:50:36|24515.13
18:50:37|24515.13
18:50:38|24515.13
18:50:39|24515.13
18:50:39|24515.13
18:50:41|24515.13
18:50:42|24515.13
18:50:43|24515.13
18:50:44|24515.13
18:50:45|24515.13
18:50:46|24515.13
18:50:47|24515.13
18:50:48|24515.13
18:50:49|24515.13
18:50:50|24515.13
18:50:51|24521.64
18:50:52|24521.64
18:50:53|24521.64
18:50:54|24521.64
18:50:55|24521.64
18:50:57|24521.64
18:50:58|24521.64
18:50:58|24521.64
18:51:00|24521.64
18:51:00|24521.64
18:51:02|24521.64
18:51:03|24521.64
18:51:04|24521.64
18:51:05|24521.64
18:51:06|24521.64
18:51:07|24521.64
18:51:08|24521.64
18:51:09|24521.64
18:51:10|24521.64
18:51:11|24521.64
18:51:12|24521.64
18:51:13|24521.64
18:51:14|24521.64
18:51:15|24521.64
18:51:16|24530.87
18:51:17|24540.46
18:51:18|24540.46
18:51:19|24540.46
18:51:20|24540.46
18:51:21|24552.71
18:51:22|24552.71
18:51:23|24562.82
18:51:23|24548.44
18:51:25|24578.26
18:51:26|24578.26
18:51:27|24578.26
18:51:28|24578.26
18:51:29|24578.26
18:51:29|24578.26
18:51:31|24578.26
18:51:32|24578.26
18:51:33|24578.26
18:51:34|24578.26
18:51:35|24578.26
18:51:35|24578.26
18:51:37|24578.26
18:51:38|24578.26
18:51:39|24578.26
18:51:40|24578.26
18:51:41|24578.26
18:51:42|24578.26
18:51:43|24578.26
18:51:44|24578.26
18:51:45|24578.26
18:51:46|24578.26
18:51:47|24578.26
18:51:48|24585.77
18:51:49|24585.77
18:51:50|24585.77
18:51:51|24585.77
18:51:52|24585.77
18:51:53|24585.77
18:51:54|24585.77
18:51:56|24585.77
18:51:56|24585.77
18:51:57|24585.77
18:51:59|24585.77
18:52:00|24585.77
18:52:01|24585.77
18:52:02|24585.77
18:52:03|24585.77
18:52:04|24585.77
18:52:05|24585.77
18:52:06|24585.77
18:52:07|24585.77
18:52:08|24585.77
18:52:09|24585.77
18:52:10|24585.77
18:52:10|24585.77
18:52:12|24609.44
18:52:13|24610.64
18:52:14|24610.64
18:52:14|24610.64
18:52:16|24610.64
18:52:16|24610.64
18:52:17|24610.64
18:52:19|24610.64
18:52:20|24610.64
18:52:21|24610.64
18:52:22|24610.59
18:52:23|24614.76
18:52:23|24610.64
18:52:25|24610.64
18:52:25|24610.64
18:52:27|24610.64
18:52:27|24610.64
18:52:29|24610.64
18:52:30|24610.64
18:52:31|24610.64
18:52:32|24610.64
18:52:33|24618.87
18:52:34|24618.87
18:52:35|24620.38
18:52:36|24620.38
18:52:37|24620.38
18:52:38|24620.38
18:52:39|24620.38
18:52:39|24620.38
18:52:41|24620.38
18:52:42|24620.38
18:52:43|24638.32
18:52:44|24638.32
18:52:44|24657.06
18:52:46|24668.34
18:52:47|24668.34
18:52:48|24668.34
18:52:49|24668.34
18:52:50|24668.34
18:52:51|24674.11
18:52:52|24692.93
18:52:53|24728.8
18:52:54|24728.8
18:52:55|24714.93
18:52:57|24714.93
18:52:58|24775.85
18:52:59|24738.7
18:53:01|24738.7
18:53:01|24738.7
18:53:02|24771.94
18:53:04|24771.94
18:53:04|24776.91
18:53:05|24805.54
18:53:07|24793.77
18:53:08|24793.77
18:53:09|24813.
18:53:10|24818.86
18:53:11|24817.62
18:53:12|24824.41
18:53:12|24837.09
18:53:13|24871.49
18:53:15|24890.61
18:53:15|24890.61
18:53:17|24912.35
18:53:18|24920.01
18:53:19|24906.93
18:53:20|24928.23
18:53:21|24941.06
18:53:22|24941.06
18:53:23|24983.9
18:53:24|24951.95
18:53:25|24969.03
18:53:26|25005.46
18:53:27|25015.54
18:53:28|24990.49
18:53:29|24994.79
18:53:30|25000.48
18:53:31|25003.06
18:53:32|25028.51
18:53:33|24986.21
18:53:34|24959.46
18:53:35|24915.93
18:53:35|24913.01
18:53:36|24920.12
18:53:38|24914.48
18:53:39|24955.34
18:53:40|24900.04
18:53:41|24955.34
18:53:42|24897.22
18:53:43|24937.89
18:53:44|24944.97
18:53:45|24968.85
18:53:46|24984.39
18:53:47|24984.39
18:53:48|24984.39
18:53:49|25002.22
18:53:50|25002.21
18:53:51|25002.21
18:53:52|25002.21
18:53:53|24969.23
18:53:54|24969.23
18:53:55|24969.23
18:53:57|24969.23
18:53:58|24969.23
18:53:59|24969.23
18:54:00|24969.23
18:54:01|24969.23
18:54:02|24969.23
18:54:03|24969.23
18:54:04|24969.23
18:54:05|24969.23
18:54:06|24993.24
18:54:07|24965.24
18:54:08|24965.24
18:54:09|24965.24
18:54:10|24965.24
18:54:11|24965.24
18:54:12|24965.24
18:54:13|24965.24
18:54:14|25012.01
18:54:15|25012.01
18:54:16|25021.28
18:54:17|25029.02
18:54:18|25046.41
18:54:19|25046.41
18:54:20|24981.15
18:54:21|24980.79
18:54:22|24980.79
18:54:23|24980.79
18:54:24|24980.79
18:54:25|24944.97
18:54:26|24960.26
18:54:27|24954.94
18:54:28|24954.94
18:54:29|24954.94
18:54:30|24981.85
18:54:31|24992.73
18:54:32|25003.8
18:54:33|25003.8
18:54:34|25050.48
18:54:35|25048.41
18:54:36|25048.41
18:54:37|25037.29
18:54:38|25037.29
18:54:39|25037.29
18:54:40|25017.86
18:54:41|25017.86
18:54:42|25017.86
18:54:43|25017.86
18:54:44|25017.86
18:54:45|24980.8
18:54:46|24980.8
18:54:47|24980.8
18:54:48|24980.8
18:54:49|24980.8
18:54:50|24980.8
18:54:51|24980.8
18:54:52|25015.78
18:54:53|25015.78
18:54:54|25015.78
18:54:55|25015.78
18:54:56|25015.78
18:54:58|25015.78
18:54:59|25015.78
18:55:00|25015.78
18:55:01|24982.72
18:55:02|24982.72
18:55:02|24982.72
18:55:04|24982.72
18:55:05|24956.91
18:55:06|24982.72
18:55:07|24989.26
18:55:08|24989.26
18:55:09|24989.26
18:55:10|24950.65
18:55:11|24950.65
18:55:12|24979.9
18:55:13|24979.9
18:55:14|24979.9
18:55:15|24979.9
18:55:16|24961.12
18:55:17|24961.12
18:55:18|24961.12
18:55:19|24961.12
18:55:20|24961.12
18:55:21|24956.91
18:55:22|24956.91
18:55:23|24956.91
18:55:24|24967.45
18:55:25|24967.45
18:55:26|24956.91
18:55:27|24921.09
18:55:28|24921.09
18:55:29|24921.09
18:55:30|24921.09
18:55:31|24921.09
18:55:32|24921.09
18:55:33|24921.09
18:55:34|24921.09
18:55:35|24921.09
18:55:36|24921.09
18:55:37|24921.09
18:55:39|24921.09
18:55:39|24921.09
18:55:40|24921.09
18:55:41|24921.09
18:55:42|24921.09
18:55:43|24921.09
18:55:44|24921.09
18:55:45|24921.09
18:55:46|24922.51
18:55:48|24922.51
18:55:48|24922.51
18:55:49|24922.51
18:55:50|24922.51
18:55:51|24922.51
18:55:53|24897.21
18:55:54|24897.21
18:55:55|24897.21
18:55:56|24897.21
18:55:56|24923.99
18:55:58|24923.99
18:55:59|24923.99
18:56:00|24923.99
18:56:02|24923.99
18:56:03|24886.57
18:56:04|24886.57
18:56:05|24848.27
18:56:06|24848.27
18:56:07|24848.27
18:56:08|24837.51
18:56:09|24848.32
18:56:10|24848.32
18:56:11|24861.35
18:56:12|24861.35
18:56:13|24861.35
18:56:14|24861.35
18:56:15|24861.35
18:56:15|24861.35
18:56:17|24861.35
18:56:18|24861.35
18:56:19|24861.35
18:56:20|24861.35
18:56:21|24861.35
18:56:22|24861.35
18:56:23|24861.35
18:56:24|24861.35
18:56:25|24845.41
18:56:26|24829.8
18:56:27|24829.8
18:56:28|24829.8
18:56:28|24813.
18:56:29|24813.
18:56:31|24813.
18:56:32|24813.
18:56:32|24813.
18:56:34|24813.
18:56:35|24837.77
18:56:35|24837.77
18:56:37|24837.77
18:56:38|24837.77
18:56:39|24837.77
18:56:39|24837.77
18:56:41|24813.
18:56:42|24813.
18:56:42|24813.
18:56:44|24813.
18:56:44|24813.
18:56:46|24813.
18:56:47|24813.
18:56:48|24813.
18:56:49|24809.85
18:56:50|24774.58
18:56:51|24774.58
18:56:52|24765.15
18:56:53|24765.15
18:56:54|24765.15
18:56:55|24776.97
18:56:56|24777.81
18:56:57|24777.81
18:56:58|24777.81
18:57:00|24801.69
18:57:00|24780.87
18:57:02|24813.62
18:57:03|24813.62
18:57:04|24779.68
18:57:05|24779.68
18:57:07|24779.68
18:57:07|24746.71
18:57:08|24746.71
18:57:10|24746.71
18:57:10|24743.44
18:57:11|24743.44
18:57:13|24743.44
18:57:14|24743.44
18:57:15|24733.36
18:57:15|24726.6
18:57:16|24726.6
18:57:18|24726.6
18:57:19|24734.34
18:57:20|24743.24
18:57:21|24743.24
18:57:22|24727.22
18:57:23|24727.22
18:57:23|24727.22
18:57:25|24727.22
18:57:25|24737.36
18:57:27|24737.36
18:57:28|24737.36
18:57:29|24737.36
18:57:30|24737.36
18:57:31|24737.36
18:57:31|24737.36
18:57:32|24737.36
18:57:34|24737.36
18:57:34|24737.36
18:57:36|24737.36
18:57:37|24726.61
18:57:38|24726.61
18:57:39|24726.61
18:57:40|24726.61
18:57:41|24726.61
18:57:42|24726.61
18:57:43|24726.61
18:57:44|24753.93
18:57:45|24753.93
18:57:46|24753.93
18:57:47|24755.31
18:57:48|24706.17
18:57:49|24706.17
18:57:50|24706.17
18:57:51|24706.17
18:57:52|24706.17
18:57:53|24706.17
18:57:54|24706.17
18:57:55|24706.17
18:57:56|24706.17
18:57:57|24730.05
18:57:58|24730.05
18:57:59|24730.05
18:58:01|24730.05
18:58:02|24730.05
18:58:02|24730.05
18:58:03|24741.99
18:58:05|24741.99
18:58:05|24741.99
18:58:07|24741.99
18:58:07|24741.99
18:58:09|24741.99
18:58:10|24741.99
18:58:11|24741.99
18:58:12|24741.99
18:58:12|24741.99
18:58:13|24741.99
18:58:15|24741.99
18:58:15|24741.99
18:58:17|24741.99
18:58:17|24741.99
18:58:19|24741.99
18:58:20|24741.99
18:58:21|24741.99
18:58:22|24741.99
18:58:23|24741.99
18:58:24|24741.99
18:58:24|24729.9
18:58:26|24729.9
18:58:27|24730.05
18:58:28|24738.63
18:58:29|24748.24
18:58:30|24760.83
18:58:31|24760.83
18:58:32|24765.87
18:58:33|24787.68
18:58:33|24787.67
18:58:35|24787.67
18:58:36|24787.67
18:58:36|24787.67
18:58:38|24787.67
18:58:39|24781.55
18:58:40|24781.55
18:58:41|24789.75
18:58:41|24819.14
18:58:43|24826.31
18:58:43|24826.29
18:58:45|24826.29
18:58:46|24839.33
18:58:47|24839.33
18:58:48|24839.33
18:58:48|24859.31
18:58:49|24861.39
18:58:51|24861.39
18:58:52|24861.39
18:58:52|24850.69
18:58:54|24850.69
18:58:54|24877.02
18:58:56|24877.02
18:58:57|24877.02
18:58:58|24877.02
18:58:59|24877.02
18:59:00|24877.02
18:59:01|24877.02
18:59:03|24868.13
18:59:04|24868.13
18:59:05|24868.13
18:59:07|24886.13
18:59:07|24886.13
18:59:09|24886.13
18:59:09|24886.13
18:59:10|24886.13
18:59:11|24886.13
18:59:13|24875.66
18:59:14|24875.66
18:59:14|24875.66
18:59:16|24875.66
18:59:17|24875.66
18:59:18|24875.66
18:59:19|24875.66
18:59:19|24875.66
18:59:20|24875.66
18:59:22|24875.66
18:59:23|24875.66
18:59:24|24875.66
18:59:25|24866.1
18:59:25|24866.1
18:59:27|24866.1
18:59:28|24866.1
18:59:29|24866.1
18:59:30|24866.1
18:59:30|24866.1
18:59:31|24866.1
18:59:32|24885.34
18:59:33|24886.13
18:59:35|24886.13
18:59:36|24886.13
18:59:36|24886.13
18:59:38|24886.13
18:59:39|24894.94
18:59:40|24897.21
18:59:41|24880.16
18:59:42|24880.16
18:59:43|24880.16
18:59:44|24880.16
18:59:45|24876.81
18:59:46|24861.39
18:59:46|24861.39
18:59:48|24861.39
18:59:49|24861.39
18:59:50|24861.39
18:59:50|24861.39
18:59:52|24861.39
18:59:53|24861.39
18:59:54|24861.39
18:59:55|24861.39
18:59:55|24861.39
18:59:57|24861.39
18:59:58|24844.47
18:59:59|24844.47
19:00:00|24844.47
19:00:00|24844.47
19:00:02|24868.71
19:00:03|24868.01
19:00:04|24836.91
19:00:06|24836.91
19:00:06|24862.75
19:00:07|24867.81
19:00:09|24885.27
19:00:10|24940.2
19:00:10|24947.83
19:00:12|24978.9
19:00:13|24996.87
19:00:14|25016.68
19:00:15|25028.86
19:00:16|25045.13
19:00:17|25083.1
19:00:17|25078.18
19:00:19|25027.72
19:00:20|25163.34
19:00:21|25039.56
19:00:22|25056.34
19:00:23|25056.35
19:00:24|25080.94
19:00:25|25073.53
19:00:26|25090.92
19:00:26|25142.7
19:00:28|25142.72
19:00:28|25078.89
19:00:30|25062.05
19:00:31|25047.55
19:00:32|25027.51
19:00:32|25012.48
19:00:33|25012.48
19:00:35|25088.25
19:00:36|25084.08
19:00:37|25084.08
19:00:37|25110.39
19:00:39|25112.13
19:00:40|25144.06
19:00:41|25141.03
19:00:41|25152.03
19:00:43|25126.
19:00:44|25146.65
19:00:45|25110.69
19:00:46|25110.69
19:00:47|25053.75
19:00:47|25071.32
19:00:48|25134.12
19:00:50|25134.12
19:00:51|25134.12
19:00:52|25134.12
19:00:52|25084.08
19:00:53|25059.31
19:00:55|25040.49
19:00:56|25077.13
19:00:57|25043.48
19:00:58|25025.49
19:00:58|25095.37
19:01:00|25095.37
19:01:01|25078.2
19:01:02|25126.58
19:01:03|25126.58
19:01:04|25126.58
19:01:06|25126.58
19:01:07|25150.
19:01:08|25181.43
19:01:09|25171.09
19:01:10|25161.44
19:01:12|25147.95
19:01:12|25142.24
19:01:14|25170.71
19:01:15|25147.96
19:01:16|25147.96
19:01:17|25147.96
19:01:18|25147.96
19:01:19|25178.18
19:01:20|25178.18
19:01:20|25170.41
19:01:21|25183.77
19:01:23|25191.57
19:01:23|25195.71
19:01:25|25186.51
19:01:26|25207.64
19:01:27|25207.64
19:01:28|25149.95
19:01:29|25136.01
19:01:30|25174.75
19:01:30|25143.04
19:01:32|25129.88
19:01:33|25129.88
19:01:34|25174.59
19:01:34|25141.36
19:01:36|25141.36
19:01:37|25174.75
19:01:38|25197.09
19:01:39|25207.79
19:01:40|25207.79
19:01:41|25211.71
19:01:41|25211.71
19:01:43|25192.74
19:01:44|25206.98
19:01:45|25206.98
19:01:46|25200.69
19:01:47|25200.69
19:01:48|25200.69
19:01:49|25234.73
19:01:50|25225.92
19:01:51|25225.92
19:01:52|25211.97
19:01:53|25211.97
19:01:54|25241.74
19:01:55|25211.97
19:01:56|25211.97
19:01:57|25214.68
19:01:58|25244.12
19:01:59|25221.13
19:02:00|25221.13
19:02:01|25247.
19:02:02|25274.9
19:02:04|25291.66
19:02:05|25286.93
19:02:06|25286.94
19:02:07|25328.87
19:02:07|25340.03
19:02:09|25370.28
19:02:10|25389.27
19:02:11|25350.93
19:02:12|25400.
19:02:13|25427.04
19:02:14|25438.76
19:02:16|25405.19
19:02:16|25500.
19:02:17|25442.87
19:02:18|25442.87
19:02:19|25449.28
19:02:21|25436.26
19:02:22|25433.87
19:02:23|25468.06
19:02:24|25422.58
19:02:25|25459.68
19:02:26|25475.61
19:02:26|25486.92
19:02:28|25486.92
19:02:29|25467.43
19:02:30|25468.41
19:02:31|25467.43
19:02:32|25467.44
19:02:33|25491.79
19:02:34|25491.79
19:02:35|25550.89
19:02:36|25528.93
19:02:37|25540.89
19:02:38|25545.73
19:02:39|25560.61
19:02:40|25562.61
19:02:41|25562.61
19:02:42|25630.51
19:02:43|25667.36
19:02:44|25636.25
19:02:45|25689.92
19:02:46|25648.39
19:02:47|25627.04
19:02:48|25604.23
19:02:49|25605.28
19:02:50|25640.33
19:02:51|25654.67
19:02:52|25614.49
19:02:53|25654.9
19:02:54|25628.3
19:02:55|25628.3
19:02:56|25629.11
19:02:57|25631.04
19:02:58|25659.55
19:02:59|25665.34
19:03:00|25674.05
19:03:01|25674.08
19:03:02|25675.2
19:03:03|25704.75
19:03:04|25675.68
19:03:06|25676.62
19:03:07|25650.38
19:03:08|25614.85
19:03:09|25670.34
19:03:10|25646.5
19:03:10|25613.61
19:03:11|25617.57
19:03:13|25666.48
19:03:14|25654.13
19:03:14|25628.36
19:03:16|25654.08
19:03:16|25628.6
19:03:18|25656.49
19:03:19|25618.48
19:03:20|25613.63
19:03:21|25614.07
19:03:22|25639.81
19:03:23|25621.31
19:03:24|25576.94
19:03:25|25606.52
19:03:26|25553.91
19:03:27|25537.38
19:03:28|25508.98
19:03:29|25557.3
19:03:30|25539.93
19:03:31|25494.21
19:03:32|25477.75
19:03:33|25470.33
19:03:34|25431.14
19:03:35|25422.57
19:03:36|25409.78
19:03:37|25480.99
19:03:38|25469.58
19:03:39|25551.06
19:03:40|25467.83
19:03:41|25550.5
19:03:42|25489.68
19:03:43|25490.01
19:03:44|25549.38
19:03:45|25544.89
19:03:46|25572.87
19:03:47|25582.98
19:03:48|25582.98
19:03:49|25569.31
19:03:50|25550.5
19:03:51|25530.03
19:03:52|25530.03
19:03:53|25550.06
19:03:54|25542.91
19:03:55|25542.91
19:03:56|25553.91
19:03:57|25553.91
19:03:58|25555.99
19:03:59|25589.73
19:04:00|25589.73
19:04:01|25571.49
19:04:02|25539.43
19:04:03|25586.21
19:04:04|25588.5
19:04:05|25601.68
19:04:07|25629.01
19:04:08|25593.67
19:04:09|25641.62
19:04:11|25641.62
19:04:11|25681.2
19:04:12|25685.25
19:04:14|25672.06
19:04:15|25679.36
19:04:16|25691.12
19:04:17|25727.64
19:04:19|25727.64
19:04:19|25727.64
19:04:20|25749.58
19:04:21|25749.58
19:04:22|25749.58
19:04:23|25727.64
19:04:24|25727.64
19:04:25|25693.75
19:04:26|25748.98
19:04:27|25716.19
19:04:28|25779.91
19:04:29|25779.7
19:04:30|25775.93
19:04:31|25779.67
19:04:32|25790.42
19:04:33|25811.24
19:04:34|25782.23
19:04:35|25688.82
19:04:36|25674.05
19:04:37|25728.6
19:04:38|25727.79
19:04:39|25742.22
19:04:40|25779.45
19:04:41|25794.62
19:04:42|25753.51
19:04:43|25753.51
19:04:44|25752.37
19:04:45|25745.02
19:04:46|25712.47
19:04:47|25712.47
19:04:48|25775.8
19:04:49|25740.18
19:04:50|25740.18
19:04:51|25740.18
19:04:53|25740.18
19:04:53|25738.51
19:04:55|25745.02
19:04:55|25745.02
19:04:57|25753.4
19:04:58|25753.4
19:04:59|25753.4
19:05:00|25753.4
19:05:01|25720.1
19:05:02|25670.77
19:05:05|25659.66
19:05:05|25659.66
19:05:07|25649.06
19:05:08|25649.06
19:05:10|25678.5
19:05:10|25678.5
19:05:11|25678.5
19:05:13|25678.5
19:05:13|25645.97
19:05:15|25645.97
19:05:16|25679.51
19:05:17|25679.51
19:05:18|25670.17
19:05:19|25670.17
19:05:20|25670.17
19:05:21|25670.17
19:05:22|25685.25
19:05:23|25709.13
19:05:24|25722.99
19:05:25|25733.01
19:05:26|25733.01
19:05:27|25765.78
19:05:28|25742.64
19:05:29|25767.4
19:05:31|25770.82
19:05:31|25768.92
19:05:32|25768.92
19:05:33|25744.95
19:05:34|25721.07
19:05:35|25721.07
19:05:36|25721.07
19:05:38|25744.72
19:05:38|25744.72
19:05:39|25744.72
19:05:40|25744.72
19:05:42|25744.72
19:05:43|25744.72
19:05:44|25722.94
19:05:45|25732.88
19:05:46|25732.88
19:05:47|25732.88
19:05:48|25732.88
19:05:49|25732.88
19:05:50|25732.88
19:05:51|25762.46
19:05:52|25769.19
19:05:53|25769.19
19:05:53|25769.19
19:05:55|25780.77
19:05:55|25780.77
19:05:57|25786.91
19:05:58|25786.91
19:05:59|25786.91
19:06:00|25792.71
19:06:00|25792.71
19:06:01|25792.71
19:06:03|25780.99
19:06:04|25839.98
19:06:05|25791.95
19:06:06|25830.63
19:06:07|25812.
19:06:07|25797.77
19:06:09|25797.77
19:06:11|25829.7
19:06:12|25797.49
19:06:13|25797.49
19:06:13|25797.49
19:06:15|25812.24
19:06:16|25812.24
19:06:17|25797.49
19:06:18|25840.
19:06:19|25840.
19:06:20|25871.74
19:06:21|25852.34
19:06:22|25852.77
19:06:23|25837.
19:06:24|25837.
19:06:25|25821.58
19:06:26|25859.1
19:06:27|25859.1
19:06:29|25839.74
19:06:29|25840.13
19:06:30|25840.13
19:06:31|25899.99
19:06:32|25899.99
19:06:33|25899.99
19:06:34|25899.99
19:06:35|25856.4
19:06:36|25842.24
19:06:37|25861.54
19:06:38|25877.83
19:06:39|25877.83
19:06:41|25877.83
19:06:41|25877.83
19:06:42|25877.83
19:06:43|25869.54
19:06:44|25894.13
19:06:45|25941.63
19:06:46|25979.68
19:06:47|25979.68
19:06:48|25946.38
19:06:49|25927.51
19:06:50|25926.03
19:06:51|25913.26
19:06:53|25912.11
19:06:53|25934.72
19:06:54|25893.
19:06:55|25894.26
19:06:56|25905.42
19:06:57|25920.01
19:06:58|25930.19
19:06:59|25971.81
19:07:00|25971.81
19:07:02|25979.68
19:07:02|25979.68
19:07:03|25981.6
19:07:04|25928.52
19:07:05|25929.4
19:07:06|25940.56
19:07:07|25888.23
19:07:09|25906.55
19:07:10|25905.64
19:07:11|25911.26
19:07:12|25911.26
19:07:13|25884.5
19:07:14|25884.5
19:07:15|25884.5
19:07:16|25876.29
19:07:17|25859.74
19:07:18|25859.76
19:07:19|25852.42
19:07:21|25861.61
19:07:21|25861.61
19:07:22|25861.61
19:07:23|25933.03
19:07:24|25933.03
19:07:25|25933.03
19:07:26|25933.03
19:07:27|26004.67
19:07:28|25967.39
19:07:29|25998.9
19:07:30|25998.9
19:07:32|25885.38
19:07:33|26043.34
19:07:34|25992.96
19:07:34|25929.15
19:07:36|26002.25
19:07:37|25959.07
19:07:38|26007.76
19:07:39|26021.06
19:07:40|26079.04
19:07:41|25993.1
19:07:42|26059.03
19:07:43|26022.86
19:07:44|26038.07
19:07:45|26007.42
19:07:46|26091.32
19:07:47|26084.15
19:07:48|26065.55
19:07:49|26047.81
19:07:50|26047.81
19:07:51|26047.81
19:07:52|26067.33
19:07:53|26078.04
19:07:54|26048.82
19:07:55|26065.66
19:07:56|26113.62
19:07:57|26113.62
19:07:58|26101.46
19:07:59|26065.66
19:08:00|26065.66
19:08:01|26065.66
19:08:02|26065.66
19:08:03|26081.53
19:08:04|26081.53
19:08:05|26081.53
19:08:06|26102.15
19:08:07|26072.98
19:08:08|26072.98
19:08:09|26072.98
19:08:10|26055.39
19:08:12|26055.39
19:08:13|26070.9
19:08:14|26070.9
19:08:15|26070.9
19:08:16|26070.9
19:08:17|26081.6
19:08:18|26107.61
19:08:19|26084.42
19:08:20|26084.42
19:08:21|26106.68
19:08:22|26072.35
19:08:23|26065.67
19:08:24|26065.67
19:08:25|26065.67
19:08:26|26073.65
19:08:27|26073.65
19:08:28|26073.65
19:08:29|26073.65
19:08:30|26073.65
19:08:31|26103.15
19:08:32|26103.15
19:08:33|26103.15
19:08:34|26067.85
19:08:35|26067.85
19:08:36|26067.85
19:08:37|26067.85
19:08:38|26076.52
19:08:39|26076.52
19:08:40|26047.99
19:08:41|26047.99
19:08:42|26068.35
19:08:43|26068.35
19:08:44|26047.95
19:08:45|26079.16
19:08:46|26079.16
19:08:47|26075.5
19:08:48|26079.27
19:08:49|26103.15
19:08:50|26103.15
19:08:51|26107.61
19:08:52|26094.35
19:08:53|26094.35
19:08:54|26080.43
19:08:55|26065.11
19:08:56|26065.35
19:08:57|26065.35
19:08:58|26065.11
19:08:59|26065.11
19:09:00|26065.11
19:09:01|26072.57
19:09:02|26065.11
19:09:03|26065.11
19:09:04|26065.11
19:09:05|26078.48
19:09:06|26095.05
19:09:07|26095.05
19:09:08|26078.48
19:09:09|26078.48
19:09:10|26078.48
19:09:12|26078.48
19:09:13|26100.
19:09:14|26103.62
19:09:16|26109.46
19:09:17|26118.31
19:09:17|26118.31
19:09:19|26118.31
19:09:20|26135.39
19:09:20|26135.39
19:09:21|26135.4
19:09:23|26132.29
19:09:23|26140.73
19:09:25|26148.71
19:09:26|26148.71
19:09:26|26148.71
19:09:27|26177.25
19:09:29|26176.33
19:09:29|26176.33
19:09:31|26176.4
19:09:32|26176.45
19:09:33|26176.45
19:09:33|26193.51
19:09:35|26193.5
19:09:35|26193.5
19:09:36|26193.5
19:09:37|26193.45
19:09:39|26204.12
19:09:39|26204.12
19:09:41|26179.66
19:09:41|26174.4
19:09:43|26179.74
19:09:43|26161.43
19:09:45|26162.28
19:09:46|26162.28
19:09:47|26162.28
19:09:48|26162.28
19:09:48|26167.47
19:09:50|26154.87
19:09:51|26130.78
19:09:51|26137.2
19:09:53|26123.05
19:09:53|26151.24
19:09:55|26167.18
19:09:56|26142.62
19:09:56|26142.62
19:09:58|26127.02
19:09:59|26135.87
19:09:59|26135.87
19:10:00|26115.59
19:10:01|26139.6
19:10:04|26133.12
19:10:04|26133.6
19:10:05|26133.11
19:10:06|26133.11
19:10:07|26107.13
19:10:08|26091.21
19:10:09|26091.21
19:10:10|26105.38
19:10:12|26068.58
19:10:13|26119.22
19:10:15|26070.6
19:10:16|26058.67
19:10:17|26058.7
19:10:18|26021.31
19:10:20|26011.84
19:10:21|25948.82
19:10:22|25948.82
19:10:23|25990.5
19:10:24|25954.57
19:10:25|25979.29
19:10:26|25979.29
19:10:27|25859.83
19:10:28|25854.37
19:10:29|25854.37
19:10:30|25930.15
19:10:31|25915.6
19:10:32|25907.95
19:10:33|25884.51
19:10:34|25944.97
19:10:35|25961.81
19:10:35|25969.26
19:10:37|25961.13
19:10:38|25930.72
19:10:38|25982.06
19:10:39|25933.12
19:10:41|25986.04
19:10:42|25986.03
19:10:43|25963.94
19:10:44|26011.11
19:10:45|26011.11
19:10:46|25999.9
19:10:47|25999.9
19:10:47|25971.73
19:10:49|25966.04
19:10:50|26010.72
19:10:51|26010.72
19:10:52|25943.12
19:10:53|25974.
19:10:54|25944.18
19:10:55|25944.18
19:10:56|25962.26
19:10:57|25959.55
19:10:58|25984.15
19:10:59|25970.24
19:11:01|25960.8
19:11:01|25942.36
19:11:02|25942.36
19:11:03|25934.61
19:11:04|25934.61
19:11:05|25934.61
19:11:06|25934.61
19:11:08|25934.61
19:11:09|25934.61
19:11:10|25912.79
19:11:11|25876.29
19:11:12|25876.29
19:11:14|25816.47
19:11:15|25871.05
19:11:16|25871.05
19:11:17|25848.49
19:11:19|25793.03
19:11:20|25789.97
19:11:21|25801.34
19:11:22|25780.9
19:11:23|25791.46
19:11:24|25791.44
19:11:25|25816.77
19:11:26|25816.77
19:11:27|25816.77
19:11:28|25781.04
19:11:29|25771.02
19:11:29|25748.75
19:11:31|25746.38
19:11:32|25746.38
19:11:33|25746.38
19:11:34|25746.38
19:11:35|25752.89
19:11:36|25710.22
19:11:36|25722.72
19:11:38|25722.72
19:11:39|25697.7
19:11:40|25697.7
19:11:41|25717.32
19:11:42|25728.72
19:11:43|25739.85
19:11:44|25739.85
19:11:44|25702.1
19:11:46|25717.78
19:11:47|25717.78
19:11:48|25716.55
19:11:49|25722.34
19:11:50|25690.74
19:11:51|25690.74
19:11:52|25690.74
19:11:53|25683.65
19:11:54|25653.42
19:11:55|25684.69
19:11:56|25684.69
19:11:57|25684.69
19:11:58|25682.71
19:11:59|25637.91
19:12:00|25600.
19:12:01|25589.76
19:12:02|25608.32
19:12:03|25637.23
19:12:04|25637.49
19:12:04|25624.72
19:12:06|25618.11
19:12:07|25628.47
19:12:08|25606.41
19:12:09|25564.04
19:12:10|25564.04
19:12:10|25578.35
19:12:12|25577.77
19:12:13|25635.23
19:12:14|25654.02
19:12:16|25661.37
19:12:16|25672.06
19:12:17|25640.36
19:12:19|25639.79
19:12:20|25639.79
19:12:21|25678.93
19:12:22|25684.9
19:12:23|25684.9
19:12:24|25671.35
19:12:26|25640.
19:12:26|25640.
19:12:27|25655.08
19:12:28|25697.19
19:12:29|25709.13
19:12:30|25709.13
19:12:31|25640.95
19:12:32|25640.95
19:12:33|25640.95
19:12:34|25640.95
19:12:35|25640.95
19:12:36|25718.17
19:12:37|25724.21
19:12:38|25700.01
19:12:39|25700.01
19:12:40|25701.84
19:12:41|25701.84
19:12:42|25712.78
19:12:43|25725.28
19:12:44|25742.29
19:12:45|25742.29
19:12:46|25749.63
19:12:47|25749.63
19:12:48|25749.63
19:12:49|25724.53
19:12:50|25702.37
19:12:51|25702.37
19:12:52|25711.52
19:12:53|25711.52
19:12:54|25768.82
19:12:55|25789.64
19:12:56|25789.64
19:12:57|25783.07
19:12:58|25797.71
19:12:59|25820.87
19:13:00|25810.85
19:13:02|25880.8
19:13:03|25932.56
19:13:04|25908.85
19:13:05|25875.47
19:13:05|25864.38
19:13:07|25826.
19:13:08|25826.
19:13:09|25851.93
19:13:10|25851.94
19:13:11|25851.94
19:13:11|25851.89
19:13:13|25770.77
19:13:14|25787.32
19:13:16|25778.39
19:13:16|25778.39
19:13:18|25778.39
19:13:19|25766.23
19:13:20|25767.78
19:13:21|25756.21
19:13:22|25756.21
19:13:23|25756.21
19:13:24|25750.41
19:13:26|25732.75
19:13:27|25750.94
19:13:27|25750.94
19:13:29|25740.12
19:13:29|25740.12
19:13:30|25700.01
19:13:32|25697.7
19:13:32|25697.7
19:13:33|25697.7
19:13:34|25697.7
19:13:36|25725.87
19:13:36|25740.78
19:13:38|25746.69
19:13:39|25746.69
19:13:40|25721.43
19:13:41|25721.43
19:13:41|25742.24
19:13:43|25742.24
19:13:43|25742.24
19:13:44|25742.24
19:13:45|25679.32
19:13:47|25679.32
19:13:48|25679.32
19:13:48|25679.32
19:13:49|25701.71
19:13:50|25701.71
19:13:51|25705.76
19:13:53|25723.59
19:13:53|25723.59
19:13:54|25686.23
19:13:56|25649.43
19:13:56|25649.43
19:13:57|25649.43
19:13:59|25649.43
19:14:00|25669.56
19:14:01|25669.56
19:14:02|25669.56
19:14:03|25659.91
19:14:04|25685.25
19:14:05|25695.47
19:14:06|25695.47
19:14:07|25695.47
19:14:08|25695.47
19:14:09|25695.47
19:14:10|25637.49
19:14:11|25637.49
19:14:11|25640.93
19:14:13|25661.09
19:14:14|25674.1
19:14:15|25709.13
19:14:17|25675.07
19:14:18|25675.07
19:14:19|25684.05
19:14:20|25672.33
19:14:21|25688.35
19:14:22|25688.35
19:14:23|25688.35
19:14:24|25649.43
19:14:25|25649.43
19:14:26|25637.49
19:14:27|25661.37
19:14:28|25661.37
19:14:29|25661.37
19:14:30|25661.37
19:14:31|25627.28
19:14:32|25625.56
19:14:33|25660.27
19:14:34|25634.28
19:14:35|25668.8
19:14:37|25673.31
19:14:37|25673.31
19:14:38|25648.33
19:14:40|25648.33
19:14:41|25648.33
19:14:41|25648.38
19:14:42|25607.35
19:14:44|25577.43
19:14:44|25614.58
19:14:46|25614.58
19:14:47|25540.
19:14:48|25532.66
19:14:48|25576.48
19:14:49|25516.04
19:14:51|25548.28
19:14:51|25504.99
19:14:53|25541.97
19:14:53|25478.35
19:14:55|25514.6
19:14:56|25453.78
19:14:56|25456.67
19:14:58|25456.67
19:14:59|25488.83
19:15:00|25488.83
19:15:01|25428.53
19:15:02|25399.55
19:15:03|25474.67
19:15:04|25489.57
19:15:05|25508.92
19:15:06|25522.35
19:15:07|25519.27
19:15:08|25538.89
19:15:09|25510.6
19:15:10|25558.54
19:15:11|25521.86
19:15:12|25528.15
19:15:13|25528.15
19:15:14|25571.57
19:15:15|25577.79
19:15:16|25594.8
19:15:18|25601.67
19:15:19|25601.67
19:15:20|25576.06
19:15:21|25576.58
19:15:21|25568.11
19:15:22|25568.11
19:15:23|25568.11
19:15:24|25605.12
19:15:25|25613.59
19:15:27|25590.22
19:15:27|25590.22
19:15:29|25638.74
19:15:30|25649.43
19:15:31|25699.39
19:15:31|25663.52
19:15:33|25689.63
19:15:33|25718.17
19:15:34|25728.99
19:15:36|25721.19
19:15:36|25730.62
19:15:38|25709.13
19:15:38|25712.08
19:15:39|25712.08
19:15:40|25712.08
19:15:41|25673.43
19:15:43|25695.6
19:15:44|25695.6
19:15:45|25696.69
19:15:45|25709.13
19:15:47|25726.43
19:15:47|25726.42
19:15:48|25695.86
19:15:50|25679.6
19:15:50|25665.56
19:15:52|25649.43
19:15:52|25635.81
19:15:53|25635.81
19:15:55|25635.81
19:15:55|25635.81
19:15:57|25599.96
19:15:57|25599.96
19:15:58|25599.96
19:16:00|25589.73
19:16:01|25589.73
19:16:02|25622.09
19:16:03|25630.43
19:16:04|25630.43
19:16:05|25630.43
19:16:05|25637.33
19:16:06|25637.33
19:16:08|25637.33
19:16:09|25636.69
19:16:09|25600.82
19:16:10|25627.78
19:16:11|25627.78
19:16:12|25593.55
19:16:13|25587.87
19:16:14|25573.53
19:16:16|25573.53
19:16:16|25572.09
19:16:18|25570.13
19:16:19|25580.85
19:16:21|25579.14
19:16:22|25579.14
19:16:23|25610.1
19:16:24|25610.1
19:16:25|25584.61
19:16:27|25584.61
19:16:28|25597.54
19:16:29|25614.12
19:16:30|25614.12
19:16:31|25579.62
19:16:32|25579.62
19:16:33|25554.42
19:16:34|25554.42
19:16:35|25505.35
19:16:36|25536.77
19:16:37|25536.77
19:16:38|25536.77
19:16:39|25536.77
19:16:40|25541.97
19:16:41|25562.4
19:16:42|25575.9
19:16:44|25518.7
19:16:44|25518.7
19:16:46|25518.7
19:16:46|25518.7
19:16:47|25501.16
19:16:48|25501.16
19:16:49|25501.16
19:16:50|25501.16
19:16:51|25545.76
19:16:52|25540.83
19:16:53|25589.73
19:16:54|25561.18
19:16:55|25561.1
19:16:56|25576.66
19:16:57|25542.65
19:16:58|25542.65
19:16:59|25542.65
19:17:01|25551.65
19:17:01|25501.33
19:17:02|25501.33
19:17:04|25547.09
19:17:04|25589.73
19:17:05|25589.73
19:17:06|25600.33
19:17:07|25562.29
19:17:08|25562.29
19:17:10|25562.29
19:17:11|25562.29
19:17:11|25562.29
19:17:12|25562.29
19:17:13|25534.83
19:17:14|25534.83
19:17:16|25535.08
19:17:16|25535.08
19:17:18|25528.03
19:17:19|25507.15
19:17:20|25536.31
19:17:21|25482.27
19:17:22|25482.27
19:17:23|25509.48
19:17:24|25535.01
19:17:25|25553.91
19:17:26|25519.17
19:17:27|25553.91
19:17:28|25530.47
19:17:29|25521.7
19:17:30|25497.03
19:17:31|25497.03
19:17:32|25497.03
19:17:33|25449.77
19:17:34|25507.07
19:17:35|25474.47
19:17:36|25474.47
19:17:37|25474.47
19:17:38|25474.47
19:17:40|25502.38
19:17:41|25502.38
19:17:42|25478.61
19:17:42|25466.35
19:17:43|25444.2
19:17:44|25430.9
19:17:45|25465.21
19:17:47|25465.21
19:17:48|25459.03
19:17:48|25411.78
19:17:49|25396.38
19:17:51|25400.
19:17:52|25400.
19:17:53|25400.
19:17:54|25400.
19:17:54|25424.26
19:17:56|25424.26
19:17:57|25381.87
19:17:58|25401.93
19:17:59|25401.93
19:18:00|25330.18
19:18:00|25328.45
19:18:02|25318.39
19:18:03|25284.99
19:18:04|25284.94
19:18:05|25285.01
19:18:05|25285.05
19:18:07|25324.13
19:18:08|25312.14
19:18:09|25255.52
19:18:10|25255.52
19:18:11|25330.36
19:18:12|25315.11
19:18:13|25225.39
19:18:14|25296.59
19:18:15|25226.79
19:18:16|25265.73
19:18:17|25244.12
19:18:18|25208.97
19:18:19|25211.96
19:18:21|25326.27
19:18:22|25356.06
19:18:23|25341.89
19:18:25|25416.44
19:18:25|25422.4
19:18:26|25432.93
19:18:28|25401.06
19:18:29|25464.85
19:18:30|25468.48
19:18:32|25467.01
19:18:32|25473.02
19:18:33|25466.47
19:18:35|25515.34
19:18:36|25480.45
19:18:37|25516.51
19:18:38|25512.39
19:18:39|25466.86
19:18:40|25466.86
19:18:41|25466.91
19:18:42|25466.91
19:18:43|25468.81
19:18:44|25518.09
19:18:45|25507.05
19:18:46|25528.23
19:18:47|25515.77
19:18:48|25567.12
19:18:49|25552.65
19:18:50|25537.54
19:18:51|25518.09
19:18:52|25498.87
19:18:53|25498.87
19:18:54|25511.91
19:18:55|25486.84
19:18:56|25563.46
19:18:57|25563.46
19:18:58|25563.46
19:19:00|25591.08
19:19:00|25618.68
19:19:01|25573.73
19:19:02|25555.
19:19:04|25487.07
19:19:04|25487.07
19:19:05|25475.36
19:19:06|25450.02
19:19:07|25429.3
19:19:08|25422.57
19:19:10|25410.63
19:19:11|25410.12
19:19:12|25423.63
19:19:13|25441.51
19:19:14|25441.51
19:19:15|25441.51
19:19:16|25441.51
19:19:17|25417.27
19:19:18|25398.43
19:19:19|25423.15
19:19:20|25423.15
19:19:21|25385.46
19:19:22|25385.46
19:19:23|25404.79
19:19:24|25423.15
19:19:25|25396.09
19:19:26|25399.31
19:19:27|25399.31
19:19:28|25390.61
19:19:29|25387.88
19:19:31|25427.38
19:19:31|25427.38
19:19:32|25446.23
19:19:33|25412.59
19:19:34|25412.7
19:19:35|25412.7
19:19:36|25367.36
19:19:38|25351.93
19:19:38|25316.38
19:19:39|25314.46
19:19:40|25300.
19:19:41|25331.58
19:19:42|25321.32
19:19:43|25326.29
19:19:44|25375.46
19:19:45|25400.16
19:19:46|25414.62
19:19:47|25358.96
19:19:48|25358.96
19:19:49|25358.96
19:19:51|25378.23
19:19:51|25402.59
19:19:52|25415.69
19:19:53|25415.69
19:19:55|25406.2
19:19:55|25409.16
19:19:56|25402.36
19:19:57|25402.36
19:19:58|25403.32
19:19:59|25365.28
19:20:00|25338.99
19:20:02|25313.35
19:20:02|25315.06
19:20:04|25345.75
19:20:04|25345.75
19:20:05|25348.24
19:20:06|25348.24
19:20:08|25367.42
19:20:09|25377.35
19:20:09|25377.35
19:20:11|25377.35
19:20:11|25377.35
19:20:12|25403.34
19:20:13|25420.32
19:20:14|25431.3
19:20:15|25447.38
19:20:17|25447.38
19:20:17|25481.03
19:20:19|25502.13
19:20:19|25506.1
19:20:20|25528.18
19:20:21|25528.18
19:20:23|25528.18
19:20:24|25485.79
19:20:25|25485.79
19:20:26|25485.99
19:20:27|25434.53
19:20:27|25414.71
19:20:29|25386.75
19:20:30|25386.75
19:20:31|25386.75
19:20:32|25387.38
19:20:33|25421.78
19:20:34|25421.78
19:20:35|25385.87
19:20:36|25380.76
19:20:37|25368.97
19:20:38|25388.83
19:20:39|25388.83
19:20:40|25338.99
19:20:41|25327.05
19:20:42|25350.27
19:20:43|25370.61
19:20:44|25370.61
19:20:45|25370.61
19:20:46|25370.61
19:20:47|25367.66
19:20:48|25333.27
19:20:49|25333.27
19:20:50|25389.67
19:20:51|25405.69
19:20:52|25380.94
19:20:53|25380.94
19:20:54|25427.51
19:20:55|25427.51
19:20:56|25427.51
19:20:57|25481.03
19:20:58|25481.03
19:20:59|25481.03
19:21:00|25506.1
19:21:01|25438.22
19:21:02|25408.07
19:21:03|25408.07
19:21:04|25395.4
19:21:05|25416.04
19:21:06|25416.04
19:21:07|25436.6
19:21:08|25436.6
19:21:09|25396.84
19:21:10|25396.84
19:21:11|25396.84
19:21:12|25387.43
19:21:13|25387.43
19:21:14|25400.85
19:21:15|25407.13
19:21:16|25407.13
19:21:17|25407.13
19:21:18|25397.44
19:21:19|25438.82
19:21:20|25428.49
19:21:21|25417.66
19:21:22|25417.66
19:21:24|25417.66
19:21:25|25442.47
19:21:26|25441.32
19:21:27|25441.32
19:21:29|25404.72
19:21:29|25404.72
19:21:31|25404.72
19:21:31|25401.19
19:21:33|25401.19
19:21:34|25401.19
19:21:35|25396.56
19:21:35|25396.56
19:21:37|25396.56
19:21:38|25396.56
19:21:39|25396.56
19:21:40|25396.56
19:21:41|25396.56
19:21:41|25396.56
19:21:43|25396.56
19:21:44|25396.56
19:21:45|25454.35
19:21:46|25460.24
19:21:47|25460.24
19:21:47|25460.24
19:21:49|25460.24
19:21:49|25460.24
19:21:51|25460.24
19:21:52|25432.37
19:21:53|25432.37
19:21:54|25444.01
19:21:55|25444.01
19:21:56|25444.01
19:21:57|25473.65
19:21:57|25473.65
19:21:59|25473.65
19:21:59|25473.65
19:22:01|25480.09
19:22:02|25490.82
19:22:03|25490.82
19:22:04|25490.82
19:22:05|25490.82
19:22:06|25485.69
19:22:07|25500.
19:22:08|25500.
19:22:09|25500.
19:22:10|25458.65
19:22:11|25458.65
19:22:12|25437.56
19:22:12|25422.57
19:22:13|25422.57
19:22:14|25422.57
19:22:16|25422.57
19:22:16|25422.57
19:22:18|25422.57
19:22:18|25422.57
19:22:20|25418.1
19:22:21|25418.1
19:22:21|25418.1
19:22:22|25430.29
19:22:24|25439.6
19:22:26|25459.05
19:22:26|25459.05
19:22:27|25459.05
19:22:29|25459.05
19:22:30|25459.05
19:22:31|25459.05
19:22:33|25459.05
19:22:33|25459.05
19:22:34|25459.05
19:22:35|25459.05
19:22:36|25459.05
19:22:37|25459.05
19:22:38|25459.05
19:22:39|25459.05
19:22:40|25459.05
19:22:42|25459.05
19:22:42|25459.05
19:22:43|25459.05
19:22:44|25459.05
19:22:46|25459.05
19:22:46|25459.05
19:22:48|25449.07
19:22:50|25449.06
19:22:50|25449.06
19:22:51|25449.06
19:22:52|25449.06
19:22:53|25449.06
19:22:54|25449.06
19:22:55|25449.06
19:22:57|25449.06
19:22:57|25449.06
19:22:58|25449.06
19:22:59|25449.06
19:23:00|25449.06
19:23:01|25449.06
19:23:02|25449.06
19:23:03|25459.05
19:23:04|25459.05
19:23:05|25459.05
19:23:06|25459.05
19:23:07|25459.05
19:23:08|25459.05
19:23:09|25459.05
19:23:10|25459.05
19:23:12|25459.05
19:23:12|25459.05
19:23:13|25459.05
19:23:14|25459.05
19:23:15|25459.05
19:23:16|25459.05
19:23:17|25459.05
19:23:18|25459.05
19:23:19|25459.05
19:23:20|25446.45
19:23:21|25446.45
19:23:22|25446.45
19:23:23|25446.45
19:23:25|25446.45
19:23:25|25425.59
19:23:27|25422.57
19:23:29|25422.57
19:23:29|25422.57
19:23:31|25422.57
19:23:32|25422.57
19:23:33|25432.85
19:23:34|25432.85
19:23:36|25432.85
19:23:37|25432.85
19:23:38|25432.85
19:23:38|25432.85
19:23:39|25432.85
19:23:40|25432.48
19:23:41|25432.82
19:23:42|25432.82
19:23:43|25432.82
19:23:44|25432.82
19:23:46|25433.88
19:23:46|25433.88
19:23:47|25422.76
19:23:49|25422.76
19:23:49|25455.04
19:23:50|25455.97
19:23:51|25455.97
19:23:52|25455.97
19:23:53|25440.78
19:23:54|25440.78
19:23:55|25429.11
19:23:56|25429.11
19:23:57|25429.11
19:23:58|25429.11
19:23:59|25429.11
19:24:01|25429.11
19:24:02|25429.11
19:24:03|25429.11
19:24:04|25429.11
19:24:05|25437.07
19:24:05|25437.07
19:24:06|25437.07
19:24:08|25437.07
19:24:08|25478.28
19:24:09|25478.28
19:24:10|25478.28
19:24:11|25465.95
19:24:12|25465.95
19:24:14|25500.
19:24:15|25500.
19:24:15|25454.17
19:24:16|25485.95
19:24:17|25485.95
19:24:19|25462.49
19:24:19|25462.48
19:24:20|25462.48
19:24:21|25462.48
19:24:22|25462.48
19:24:24|25462.48
19:24:25|25462.48
19:24:26|25462.48
19:24:27|25462.48
19:24:28|25462.48
19:24:29|25462.48
19:24:31|25462.48
19:24:31|25464.71
19:24:32|25464.71
19:24:33|25464.71
19:24:35|25464.71
19:24:36|25460.82
19:24:37|25460.82
19:24:38|25460.82
19:24:39|25460.82
19:24:40|25460.82
19:24:41|25500.
19:24:42|25463.23
19:24:43|25463.23
19:24:44|25463.23
19:24:45|25463.23
19:24:46|25463.23
19:24:47|25463.23
19:24:48|25463.23
19:24:49|25491.27
19:24:50|25491.27
19:24:51|25491.27
19:24:53|25491.27
19:24:53|25491.27
19:24:54|25491.27
19:24:55|25491.27
19:24:56|25499.96
19:24:57|25534.08
19:24:58|25534.07
19:24:59|25570.33
19:25:00|25608.26
19:25:01|25608.26
19:25:02|25608.26
19:25:04|25620.21
19:25:04|25610.23
19:25:05|25622.3
19:25:06|25625.93
19:25:07|25664.48
19:25:08|25689.95
19:25:09|25701.18
19:25:10|25736.63
19:25:11|25750.66
19:25:12|25797.56
19:25:13|25825.93
19:25:14|25793.09
19:25:15|25793.09
19:25:16|25871.29
19:25:17|25871.73
19:25:18|25833.71
19:25:19|25833.71
19:25:20|25900.43
19:25:21|25900.43
19:25:22|25895.53
19:25:23|25855.8
19:25:24|25862.17
19:25:25|25900.17
19:25:27|25874.8
19:25:28|25889.84
19:25:29|25828.53
19:25:31|25804.65
19:25:32|25778.12
19:25:33|25782.09
19:25:34|25782.1
19:25:35|25761.48
19:25:36|25803.95
19:25:37|25749.46
19:25:38|25741.17
19:25:39|25741.17
19:25:40|25741.17
19:25:41|25725.37
19:25:42|25686.59
19:25:43|25686.59
19:25:44|25724.27
19:25:46|25748.35
19:25:46|25748.35
19:25:47|25748.35
19:25:48|25780.76
19:25:49|25792.7
19:25:50|25774.24
19:25:51|25774.24
19:25:52|25774.24
19:25:53|25774.24
19:25:54|25774.24
19:25:55|25750.86
19:25:56|25750.86
19:25:57|25750.86
19:25:58|25713.98
19:25:59|25713.98
19:26:01|25713.98
19:26:01|25713.98
19:26:02|25700.41
19:26:03|25700.41
19:26:05|25741.14
19:26:05|25741.14
19:26:06|25741.14
19:26:08|25736.26
19:26:08|25736.26
19:26:10|25697.19
19:26:11|25728.2
19:26:12|25713.97
19:26:13|25713.97
19:26:14|25713.97
19:26:14|25702.05
19:26:15|25708.31
19:26:16|25708.31
19:26:18|25708.31
19:26:19|25673.31
19:26:20|25652.77
19:26:21|25652.77
19:26:21|25674.86
19:26:23|25647.23
19:26:23|25637.88
19:26:25|25645.46
19:26:26|25639.73
19:26:27|25638.35
19:26:28|25638.35
19:26:29|25638.35
19:26:30|25638.35
19:26:31|25661.51
19:26:32|25669.55
19:26:33|25682.56
19:26:34|25682.56
19:26:35|25679.78
19:26:36|25679.78
19:26:37|25720.16
19:26:39|25730.37
19:26:39|25740.4
19:26:40|25713.8
19:26:41|25713.02
19:26:42|25685.25
19:26:43|25673.31
19:26:45|25673.31
19:26:46|25673.31
19:26:48|25673.31
19:26:48|25673.31
19:26:49|25673.31
19:26:50|25625.55
19:26:51|25604.78
19:26:52|25604.78
19:26:53|25604.78
19:26:55|25604.78
19:26:56|25637.63
19:26:57|25667.15
19:26:57|25667.15
19:26:59|25683.84
19:26:59|25690.86
19:27:01|25733.01
19:27:02|25708.66
19:27:03|25708.66
19:27:04|25708.66
19:27:05|25708.66
19:27:06|25708.66
19:27:07|25753.43
19:27:08|25736.9
19:27:09|25736.9
19:27:10|25736.9
19:27:10|25736.9
19:27:12|25710.12
19:27:13|25678.64
19:27:14|25678.64
19:27:15|25678.64
19:27:16|25678.64
19:27:17|25678.64
19:27:18|25667.5
19:27:18|25637.49
19:27:20|25637.49
19:27:21|25637.49
19:27:22|25637.49
19:27:23|25637.49
19:27:24|25637.49
19:27:25|25692.63
19:27:26|25692.63
19:27:27|25721.07
19:27:28|25735.83
19:27:30|25735.83
19:27:31|25735.83
19:27:32|25735.83
19:27:33|25735.83
19:27:33|25711.74
19:27:34|25711.74
19:27:36|25715.7
19:27:37|25715.7
19:27:38|25715.7
19:27:39|25780.77
19:27:40|25780.77
19:27:41|25780.77
19:27:42|25780.77
19:27:43|25791.49
19:27:43|25797.71
19:27:44|25812.79
19:27:46|25850.55
19:27:47|25835.95
19:27:48|25867.68
19:27:49|25877.49
19:27:50|25853.98
19:27:51|25847.79
19:27:52|25821.63
19:27:53|25804.65
19:27:54|25837.82
19:27:55|25837.82
19:27:56|25817.58
19:27:57|25845.96
19:27:58|25845.96
19:27:59|25810.51
19:28:00|25804.65
19:28:01|25804.65
19:28:02|25804.65
19:28:03|25804.65
19:28:04|25804.65
19:28:05|25851.66
19:28:06|25851.66
19:28:07|25817.46
19:28:08|25817.46
19:28:09|25817.46
19:28:10|25793.39
19:28:11|25792.71
19:28:12|25806.08
19:28:13|25780.77
19:28:14|25780.77
19:28:15|25768.83
19:28:16|25768.83
19:28:17|25748.38
19:28:18|25744.95
19:28:19|25744.95
19:28:20|25747.38
19:28:21|25747.38
19:28:22|25735.55
19:28:23|25717.9
19:28:24|25731.87
19:28:25|25731.87
19:28:27|25668.61
19:28:27|25652.77
19:28:28|25652.77
19:28:30|25697.19
19:28:30|25697.19
19:28:32|25718.68
19:28:33|25721.07
19:28:34|25741.74
19:28:36|25768.83
19:28:37|25768.83
19:28:38|25748.68
19:28:39|25744.95
19:28:40|25744.95
19:28:41|25733.01
19:28:41|25733.01
19:28:43|25733.01
19:28:44|25733.01
19:28:45|25733.01
19:28:46|25733.01
19:28:47|25729.28
19:28:48|25721.07
19:28:49|25741.77
19:28:50|25741.77
19:28:51|25746.22
19:28:52|25746.22
19:28:53|25746.22
19:28:54|25737.85
19:28:55|25737.85
19:28:56|25757.22
19:28:57|25757.22
19:28:58|25757.22
19:28:59|25757.22
19:29:00|25757.22
19:29:01|25757.22
19:29:02|25756.89
19:29:04|25772.39
19:29:05|25772.39
19:29:05|25763.07
19:29:07|25763.07
19:29:07|25753.62
19:29:08|25753.62
19:29:09|25753.62
19:29:10|25753.62
19:29:11|25753.62
19:29:13|25753.62
19:29:13|25753.62
19:29:14|25753.62
19:29:16|25753.62
19:29:16|25753.62
19:29:17|25798.16
19:29:18|25788.28
19:29:19|25788.28
19:29:20|25819.48
19:29:21|25796.57
19:29:23|25796.57
19:29:23|25796.57
19:29:24|25796.57
19:29:25|25796.57
19:29:26|25796.57
19:29:27|25796.57
19:29:28|25796.57
19:29:29|25804.65
19:29:31|25804.65
19:29:32|25804.65
19:29:33|25804.65
19:29:35|25772.75
19:29:35|25772.75
19:29:36|25772.75
19:29:38|25786.54
19:29:39|25786.54
19:29:39|25786.54
19:29:41|25779.86
19:29:42|25779.86
19:29:43|25779.86
19:29:43|25752.8
19:29:45|25752.8
19:29:45|25752.8
19:29:47|25752.8
19:29:48|25752.8
19:29:49|25752.8
19:29:50|25752.8
19:29:51|25744.08
19:29:52|25744.08
19:29:53|25744.08
19:29:54|25753.56
19:29:55|25753.56
19:29:56|25753.56
19:29:56|25753.56
19:29:58|25753.56
19:29:59|25753.56
19:30:00|25753.56
19:30:00|25753.56
19:30:02|25768.87
19:30:03|25768.87
19:30:04|25733.01
19:30:05|25743.83
19:30:06|25768.58
19:30:07|25768.58
19:30:08|25755.46
19:30:09|25755.46
19:30:10|25755.46
19:30:11|25709.13
19:30:11|25710.19
19:30:13|25698.
19:30:13|25681.55
19:30:15|25677.51
19:30:16|25677.51
19:30:17|25677.51
19:30:18|25713.74
19:30:19|25713.74
19:30:20|25713.74
19:30:21|25713.74
19:30:22|25713.74
19:30:23|25713.74
19:30:24|25721.07
19:30:25|25733.01
19:30:26|25733.01
19:30:27|25733.01
19:30:28|25708.43
19:30:28|25744.95
19:30:30|25744.95
19:30:30|25748.75
19:30:32|25730.33
19:30:33|25730.33
19:30:35|25741.27
19:30:36|25741.27
19:30:37|25741.27
19:30:38|25738.55
19:30:39|25738.55
19:30:40|25738.55
19:30:41|25738.55
19:30:42|25736.01
19:30:43|25721.08
19:30:44|25721.07
19:30:45|25721.07
19:30:46|25721.07
19:30:47|25721.07
19:30:48|25721.07
19:30:49|25721.07
19:30:50|25721.07
19:30:51|25721.07
19:30:52|25721.07
19:30:54|25693.32
19:30:54|25693.32
19:30:55|25693.32
19:30:56|25693.32
19:30:57|25718.61
19:30:58|25723.08
19:30:59|25713.16
19:31:00|25713.16
19:31:01|25713.16
19:31:02|25730.41
19:31:03|25744.95
19:31:05|25761.26
19:31:06|25761.26
19:31:07|25761.26
19:31:07|25761.26
19:31:09|25761.26
19:31:10|25740.83
19:31:10|25721.07
19:31:12|25721.07
19:31:12|25761.26
19:31:13|25761.26
19:31:15|25748.54
19:31:15|25811.56
19:31:17|25811.56
19:31:18|25811.56
19:31:19|25811.56
19:31:19|25811.56
19:31:20|25811.56
19:31:22|25759.41
19:31:22|25779.36
19:31:24|25779.36
19:31:24|25779.36
19:31:26|25779.36
19:31:26|25748.49
19:31:27|25748.49
19:31:28|25748.49
19:31:30|25748.49
19:31:30|25780.77
19:31:31|25780.77
19:31:33|25771.5
19:31:34|25733.01
19:31:35|25733.01
19:31:36|25725.44
19:31:37|25725.44
19:31:38|25725.44
19:31:40|25717.08
19:31:40|25697.19
19:31:42|25697.19
19:31:42|25697.19
19:31:43|25685.26
19:31:44|25708.27
19:31:45|25706.85
19:31:46|25706.85
19:31:47|25706.85
19:31:49|25709.19
19:31:50|25709.19
19:31:50|25711.09
19:31:52|25667.
19:31:53|25648.53
19:31:54|25648.53
19:31:55|25637.86
19:31:55|25678.13
19:31:57|25685.25
19:31:58|25685.25
19:31:59|25685.25
19:31:59|25685.25
19:32:01|25685.25
19:32:01|25685.25
19:32:02|25685.25
19:32:03|25697.19
19:32:04|25720.09
19:32:05|25696.9
19:32:07|25694.27
19:32:07|25694.27
19:32:09|25694.27
19:32:09|25694.27
19:32:10|25694.27
19:32:11|25694.27
19:32:12|25679.37
19:32:14|25679.37
19:32:15|25674.55
19:32:16|25674.55
19:32:16|25674.55
19:32:17|25674.55
19:32:19|25674.55
19:32:19|25674.55
19:32:21|25685.25
19:32:21|25689.84
19:32:22|25689.84
19:32:24|25689.84
19:32:24|25689.84
19:32:25|25689.84
19:32:26|25689.84
19:32:27|25689.84
19:32:28|25689.84
19:32:29|25689.84
19:32:31|25676.39
19:32:31|25693.38
19:32:33|25693.38
19:32:34|25693.38
19:32:35|25693.38
19:32:37|25693.38
19:32:37|25693.38
19:32:39|25693.38
19:32:40|25693.38
19:32:40|25693.38
19:32:42|25693.38
19:32:43|25662.39
19:32:44|25672.42
19:32:45|25697.19
19:32:46|25697.19
19:32:46|25697.19
19:32:48|25697.19
19:32:49|25697.19
19:32:50|25680.77
19:32:51|25676.08
19:32:52|25676.08
19:32:53|25676.08
19:32:54|25676.08
19:32:55|25676.08
19:32:56|25685.25
19:32:57|25685.25
19:32:58|25685.25
19:32:59|25685.25
19:33:00|25685.25
19:33:01|25685.25
19:33:02|25692.05
19:33:04|25712.49
19:33:05|25723.5
19:33:05|25723.5
19:33:07|25714.45
19:33:07|25707.11
19:33:08|25700.33
19:33:09|25700.33
19:33:10|25701.65
19:33:12|25701.65
19:33:12|25685.25
19:33:13|25673.31
19:33:15|25673.31
19:33:15|25673.31
19:33:16|25673.31
19:33:18|25673.31
19:33:18|25673.31
19:33:20|25673.31
19:33:21|25673.31
19:33:22|25673.31
19:33:22|25721.07
19:33:23|25733.5
19:33:24|25741.14
19:33:25|25721.37
19:33:27|25707.2
19:33:27|25707.2
19:33:28|25707.2
19:33:29|25707.2
19:33:30|25707.2
19:33:31|25707.2
19:33:33|25707.2
19:33:34|25707.2
19:33:35|25707.2
19:33:37|25707.2
19:33:37|25707.2
19:33:39|25707.2
19:33:40|25707.2
19:33:41|25709.13
19:33:42|25709.13
19:33:43|25709.13
19:33:44|25709.13
19:33:45|25721.07
19:33:46|25721.07
19:33:47|25721.07
19:33:48|25721.07
19:33:49|25721.07
19:33:50|25721.07
19:33:51|25721.07
19:33:52|25733.01
19:33:53|25761.67
19:33:54|25761.67
19:33:55|25761.67
19:33:56|25761.67
19:33:58|25709.73
19:33:59|25727.13
19:33:59|25727.13
19:34:01|25686.54
19:34:02|25686.54
19:34:03|25686.54
19:34:04|25738.24
19:34:05|25738.24
19:34:07|25738.24
19:34:07|25738.24
19:34:08|25738.24
19:34:09|25738.24
19:34:10|25738.24
19:34:12|25738.24
19:34:12|25738.24
19:34:13|25738.24
19:34:15|25738.24
19:34:15|25738.24
19:34:17|25738.24
19:34:18|25738.24
19:34:19|25738.24
19:34:20|25756.82
19:34:21|25756.82
19:34:22|25756.82
19:34:23|25756.82
19:34:24|25756.82
19:34:24|25756.82
19:34:26|25703.5
19:34:27|25703.5
19:34:28|25703.5
19:34:29|25739.26
19:34:30|25739.26
19:34:31|25739.26
19:34:32|25739.26
19:34:32|25739.26
19:34:34|25667.54
19:34:35|25640.84
19:34:36|25640.84
19:34:38|25682.71
19:34:39|25682.71
19:34:40|25637.49
19:34:41|25660.41
19:34:42|25660.41
19:34:43|25660.41
19:34:44|25623.51
19:34:45|25623.51
19:34:46|25633.03
19:34:46|25656.44
19:34:48|25656.44
19:34:49|25629.89
19:34:50|25629.89
19:34:51|25590.42
19:34:52|25569.34
19:34:53|25569.34
19:34:54|25569.34
19:34:55|25601.67
19:34:56|25601.67
19:34:57|25601.67
19:34:58|25620.43
19:34:59|25619.61
19:35:00|25619.62
19:35:01|25649.32
19:35:02|25649.32
19:35:03|25649.32
19:35:04|25579.3
19:35:05|25579.3
19:35:06|25579.3
19:35:06|25579.3
19:35:07|25579.3
19:35:09|25579.3
19:35:10|25579.3
19:35:11|25579.3
19:35:11|25584.21
19:35:13|25565.85
19:35:14|25547.83
19:35:15|25575.81
19:35:16|25575.81
19:35:17|25575.81
19:35:18|25575.81
19:35:19|25575.81
19:35:20|25575.81
19:35:20|25575.79
19:35:22|25575.79
19:35:23|25575.79
19:35:24|25575.79
19:35:25|25575.79
19:35:26|25575.79
19:35:26|25585.99
19:35:28|25585.99
19:35:29|25585.99
19:35:30|25585.99
19:35:31|25585.99
19:35:32|25585.99
19:35:33|25585.99
19:35:33|25585.99
19:35:35|25585.99
19:35:36|25585.99
19:35:37|25601.67
19:35:38|25601.67
19:35:40|25609.72
19:35:41|25594.99
19:35:42|25594.99
19:35:43|25594.99
19:35:44|25594.86
19:35:45|25594.86
19:35:46|25594.86
19:35:47|25594.86
19:35:48|25594.86
19:35:49|25594.86
19:35:50|25594.86
19:35:51|25594.86
19:35:52|25594.86
19:35:53|25594.86
19:35:54|25594.86
19:35:55|25607.84
19:35:56|25607.84
19:35:57|25607.84
19:35:58|25607.84
19:35:59|25565.85
19:36:00|25565.85
19:36:01|25565.85
19:36:02|25565.85
19:36:04|25600.
19:36:04|25600.
19:36:05|25600.
19:36:06|25600.
19:36:07|25600.
19:36:08|25600.
19:36:09|25600.
19:36:10|25600.
19:36:11|25565.85
19:36:12|25565.85
19:36:13|25553.91
19:36:14|25553.91
19:36:15|25553.91
19:36:16|25553.91
19:36:17|25553.91
19:36:18|25540.
19:36:19|25540.
19:36:20|25540.
19:36:21|25555.2
19:36:22|25553.32
19:36:23|25555.56
19:36:24|25555.56
19:36:25|25555.56
19:36:26|25506.15
19:36:27|25524.61
19:36:28|25520.99
19:36:30|25520.99
19:36:30|25520.99
19:36:31|25520.99
19:36:32|25520.99
19:36:34|25520.99
19:36:35|25520.99
19:36:35|25477.44
19:36:37|25477.44
19:36:38|25498.88
19:36:40|25498.88
19:36:41|25498.88
19:36:42|25498.88
19:36:43|25498.88
19:36:44|25498.88
19:36:44|25498.88
19:36:46|25522.88
19:36:47|25522.88
19:36:47|25522.88
19:36:49|25522.88
19:36:50|25541.96
19:36:51|25541.97
19:36:52|25541.97
19:36:53|25549.97
19:36:54|25549.97
19:36:55|25549.97
19:36:56|25549.97
19:36:58|25517.37
19:36:59|25517.37
19:37:00|25487.43
19:37:00|25487.43
19:37:02|25487.43
19:37:03|25487.43
19:37:04|25487.43
19:37:05|25487.43
19:37:06|25487.43
19:37:07|25487.43
19:37:08|25529.87
19:37:09|25530.03
19:37:10|25530.03
19:37:11|25530.03
19:37:12|25530.03
19:37:13|25530.03
19:37:14|25530.03
19:37:15|25530.03
19:37:16|25530.03
19:37:17|25530.03
19:37:18|25530.03
19:37:19|25530.03
19:37:20|25530.03
19:37:21|25530.03
19:37:22|25553.91
19:37:23|25577.79
19:37:24|25551.84
19:37:25|25577.79
19:37:26|25565.37
19:37:27|25565.37
19:37:28|25579.47
19:37:29|25597.34
19:37:30|25600.48
19:37:31|25600.48
19:37:32|25603.89
19:37:33|25628.86
19:37:34|25606.07
19:37:35|25606.07
19:37:36|25606.07
19:37:37|25615.75
19:37:38|25615.75
19:37:40|25589.73
19:37:41|25589.73
19:37:41|25577.79
19:37:43|25577.79
19:37:44|25577.79
19:37:45|25577.79
19:37:46|25577.79
19:37:47|25577.79
19:37:48|25577.79
19:37:49|25577.79
19:37:50|25577.79
19:37:51|25629.87
19:37:53|25629.87
19:37:53|25629.87
19:37:54|25629.87
19:37:55|25629.87
19:37:57|25569.93
19:37:57|25588.42
19:37:58|25588.42
19:37:59|25588.42
19:38:01|25588.42
19:38:02|25589.73
19:38:02|25589.73
19:38:04|25601.67
19:38:05|25601.67
19:38:06|25601.67
19:38:06|25601.67
19:38:08|25601.67
19:38:09|25587.4
19:38:10|25578.58
19:38:11|25578.58
19:38:12|25558.84
19:38:13|25558.84
19:38:14|25587.88
19:38:15|25587.88
19:38:15|25587.88
19:38:17|25613.61
19:38:18|25586.8
19:38:19|25586.8
19:38:19|25586.8
19:38:20|25586.8
19:38:22|25586.8
19:38:22|25586.8
19:38:24|25586.8
19:38:25|25586.8
19:38:25|25586.8
19:38:27|25586.8
19:38:27|25629.87
19:38:29|25649.75
19:38:30|25694.37
19:38:31|25677.37
19:38:32|25708.55
19:38:33|25718.17
19:38:34|25692.37
19:38:35|25692.37
19:38:36|25690.12
19:38:37|25718.17
19:38:38|25718.17
19:38:39|25718.17
19:38:40|25718.17
19:38:42|25728.99
19:38:42|25749.63
19:38:43|25733.17
19:38:44|25776.07
19:38:45|25769.
19:38:46|25769.
19:38:48|25773.68
19:38:48|25773.68
19:38:49|25773.68
19:38:51|25765.52
19:38:52|25723.18
19:38:52|25721.07
19:38:54|25721.07
19:38:54|25721.07
19:38:56|25721.07
19:38:56|25721.07
19:38:58|25721.07
19:38:59|25721.07
19:39:00|25721.07
19:39:01|25768.78
19:39:02|25721.07
19:39:03|25709.13
19:39:04|25709.13
19:39:04|25709.13
19:39:06|25709.13
19:39:07|25709.13
19:39:08|25709.13
19:39:09|25709.13
19:39:10|25709.13
19:39:11|25721.16
19:39:12|25721.16
19:39:13|25735.79
19:39:14|25735.79
19:39:15|25735.79
19:39:16|25735.79
19:39:17|25757.99
19:39:18|25784.11
19:39:19|25784.11
19:39:20|25797.46
19:39:21|25816.48
19:39:22|25829.05
19:39:23|25808.2
19:39:24|25797.53
19:39:25|25789.78
19:39:26|25789.78
19:39:27|25789.78
19:39:28|25789.78
19:39:29|25789.78
19:39:30|25789.78
19:39:31|25789.78
19:39:32|25769.97
19:39:33|25768.83
19:39:34|25768.83
19:39:35|25768.83
19:39:36|25768.83
19:39:37|25754.7
19:39:38|25754.7
19:39:39|25754.7
19:39:40|25754.7
19:39:42|25754.7
19:39:43|25789.9
19:39:44|25808.7
19:39:46|25780.41
19:39:47|25780.41
19:39:48|25780.41
19:39:49|25780.41
19:39:50|25780.41
19:39:50|25780.41
19:39:52|25780.41
19:39:53|25780.41
19:39:54|25778.82
19:39:55|25754.7
19:39:56|25774.8
19:39:57|25739.84
19:39:58|25733.04
19:39:59|25738.28
19:40:00|25738.28
19:40:01|25789.4
19:40:02|25799.53
19:40:03|25808.2
19:40:04|25808.2
19:40:05|25808.2
19:40:06|25749.28
19:40:07|25804.86
19:40:08|25733.9
19:40:10|25733.9
19:40:11|25733.9
19:40:11|25733.9
19:40:13|25733.9
19:40:13|25733.9
19:40:14|25733.9
19:40:15|25733.9
19:40:16|25733.9
19:40:17|25776.88
19:40:19|25776.88
19:40:19|25776.88
19:40:21|25776.88
19:40:22|25772.94
19:40:22|25772.94
19:40:23|25772.94
19:40:25|25772.94
19:40:25|25744.71
19:40:27|25744.71
19:40:28|25721.07
19:40:28|25721.07
19:40:29|25721.07
19:40:30|25721.07
19:40:32|25721.07
19:40:33|25730.45
19:40:33|25693.57
19:40:34|25673.31
19:40:35|25667.
19:40:36|25672.42
19:40:37|25672.42
19:40:38|25674.64
19:40:40|25674.64
19:40:40|25674.64
19:40:42|25693.41
19:40:44|25693.41
19:40:44|25693.41
19:40:45|25693.41
19:40:46|25693.41
19:40:47|25693.41
19:40:48|25716.36
19:40:50|25716.36
19:40:51|25716.36
19:40:51|25716.36
19:40:53|25716.36
19:40:54|25716.36
19:40:55|25694.88
19:40:56|25685.25
19:40:56|25685.25
19:40:58|25685.25
19:40:59|25685.25
19:41:00|25685.25
19:41:01|25685.25
19:41:03|25685.25
19:41:04|25709.68
19:41:04|25709.68
19:41:06|25709.68
19:41:07|25709.68
19:41:08|25709.68
19:41:09|25709.68
19:41:10|25709.68
19:41:11|25709.68
19:41:12|25709.68
19:41:13|25709.68
19:41:15|25706.21
19:41:15|25734.52
19:41:16|25741.45
19:41:17|25715.47
19:41:18|25793.53
19:41:19|25725.98
19:41:20|25782.68
19:41:21|25782.68
19:41:22|25782.68
19:41:23|25725.96
19:41:24|25725.96
19:41:25|25735.77
19:41:26|25747.99
19:41:27|25747.99
19:41:28|25753.63
19:41:29|25776.2
19:41:30|25796.18
19:41:31|25796.18
19:41:32|25796.18
19:41:33|25796.18
19:41:34|25796.18
19:41:35|25796.18
19:41:36|25796.18
19:41:37|25760.52
19:41:39|25741.24
19:41:39|25741.24
19:41:41|25741.24
19:41:41|25741.24
19:41:43|25741.24
19:41:44|25754.4
19:41:46|25747.92
19:41:47|25733.01
19:41:47|25733.01
19:41:49|25733.01
19:41:49|25716.88
19:41:51|25684.89
19:41:52|25684.89
19:41:53|25684.89
19:41:55|25726.29
19:41:55|25726.29
19:41:56|25700.69
19:41:57|25700.69
19:41:58|25700.69
19:42:00|25700.69
19:42:01|25700.69
19:42:01|25700.69
19:42:02|25705.76
19:42:04|25705.76
19:42:05|25727.82
19:42:05|25727.82
19:42:06|25727.82
19:42:08|25727.82
19:42:09|25727.82
19:42:10|25727.82
19:42:11|25727.82
19:42:11|25727.82
19:42:12|25727.82
19:42:14|25727.82
19:42:15|25727.82
19:42:16|25727.82
19:42:17|25727.82
19:42:18|25727.82
19:42:19|25727.55
19:42:20|25727.55
19:42:21|25727.55
19:42:22|25727.55
19:42:22|25727.55
19:42:24|25727.55
19:42:25|25727.55
19:42:26|25727.55
19:42:27|25727.55
19:42:28|25727.55
19:42:29|25727.55
19:42:30|25727.55
19:42:31|25727.55
19:42:32|25727.55
19:42:33|25730.42
19:42:34|25730.42
19:42:35|25730.42
19:42:36|25730.42
19:42:37|25730.42
19:42:38|25730.42
19:42:40|25730.42
19:42:40|25730.42
19:42:41|25730.42
19:42:42|25730.42
19:42:44|25748.12
19:42:45|25748.12
19:42:47|25748.12
19:42:48|25748.12
19:42:48|25748.12
19:42:50|25748.12
19:42:51|25748.12
19:42:52|25748.12
19:42:52|25748.12
19:42:54|25748.12
19:42:55|25748.12
19:42:56|25734.82
19:42:57|25734.82
19:42:58|25734.82
19:42:59|25734.82
19:43:00|25763.28
19:43:01|25730.95
19:43:03|25717.42
19:43:04|25717.42
19:43:05|25717.42
19:43:06|25717.42
19:43:07|25717.42
19:43:08|25717.42
19:43:09|25717.42
19:43:10|25717.42
19:43:10|25717.42
19:43:12|25729.82
19:43:13|25710.
19:43:14|25710.
19:43:15|25710.
19:43:16|25733.01
19:43:16|25733.01
19:43:18|25716.28
19:43:18|25716.28
19:43:20|25710.
19:43:21|25710.
19:43:22|25710.
19:43:22|25710.
19:43:24|25732.69
19:43:25|25734.35
19:43:26|25734.35
19:43:27|25734.35
19:43:28|25710.
19:43:29|25710.
19:43:30|25714.74
19:43:31|25714.74
19:43:32|25714.74
19:43:33|25714.74
19:43:34|25721.07
19:43:35|25721.07
19:43:36|25721.07
19:43:37|25721.07
19:43:38|25700.57
19:43:39|25739.26
19:43:40|25739.26
19:43:41|25739.26
19:43:42|25739.26
19:43:44|25739.26
19:43:45|25739.26
19:43:46|25694.49
19:43:47|25694.49
19:43:48|25721.69
19:43:49|25719.13
19:43:50|25719.13
19:43:51|25719.13
19:43:52|25719.13
19:43:53|25719.13
19:43:54|25719.13
19:43:55|25719.13
19:43:56|25719.13
19:43:57|25719.13
19:43:58|25719.13
19:43:59|25719.13
19:44:00|25719.13
19:44:01|25747.82
19:44:02|25747.82
19:44:04|25724.37
19:44:05|25713.16
19:44:06|25713.16
19:44:07|25718.71
19:44:08|25718.71
19:44:09|25718.71
19:44:10|25718.71
19:44:11|25718.71
19:44:13|25718.71
19:44:13|25718.71
19:44:14|25718.71
19:44:15|25718.71
19:44:16|25723.61
19:44:17|25723.61
19:44:18|25723.61
19:44:19|25723.61
19:44:20|25723.61
19:44:21|25713.16
19:44:22|25723.78
19:44:23|25733.01
19:44:24|25733.01
19:44:25|25733.01
19:44:26|25733.01
19:44:27|25733.01
19:44:28|25733.01
19:44:29|25733.01
19:44:30|25733.01
19:44:31|25733.01
19:44:32|25733.01
19:44:33|25702.39
19:44:34|25702.39
19:44:36|25702.39
19:44:36|25702.39
19:44:37|25702.39
19:44:38|25702.39
19:44:39|25702.39
19:44:40|25702.39
19:44:41|25702.39
19:44:42|25702.4
19:44:43|25695.13
19:44:45|25695.13
19:44:46|25695.13
19:44:47|25695.13
19:44:48|25695.13
19:44:49|25707.84
19:44:50|25707.84
19:44:52|25707.84
19:44:53|25722.01
19:44:54|25722.01
19:44:54|25722.01
19:44:56|25722.01
19:44:57|25722.01
19:44:58|25687.82
19:44:58|25687.82
19:44:59|25687.82
19:45:01|25687.82
19:45:02|25690.07
19:45:04|25699.18
19:45:05|25733.01
19:45:06|25733.01
19:45:07|25733.01
19:45:08|25733.01
19:45:08|25733.01
19:45:10|25713.01
19:45:11|25713.39
19:45:12|25713.39
19:45:13|25713.39
19:45:14|25725.28
19:45:15|25687.27
19:45:16|25687.27
19:45:17|25687.27
19:45:18|25662.36
19:45:19|25647.93
19:45:20|25647.93
19:45:21|25647.93
19:45:22|25647.93
19:45:23|25647.93
19:45:24|25637.91
19:45:25|25637.91
19:45:26|25637.91
19:45:28|25637.91
19:45:28|25637.91
19:45:29|25637.91
19:45:30|25637.91
19:45:31|25625.47
19:45:32|25625.47
19:45:33|25625.47
19:45:34|25625.47
19:45:35|25624.07
19:45:36|25624.07
19:45:37|25582.5
19:45:38|25637.49
19:45:39|25637.47
19:45:40|25661.37
19:45:41|25656.59
19:45:42|25677.46
19:45:43|25677.46
19:45:44|25677.46
19:45:45|25677.46
19:45:47|25677.46
19:45:48|25677.46
19:45:49|25677.46
19:45:51|25677.46
19:45:52|25677.46
19:45:53|25677.46
19:45:54|25677.46
19:45:54|25677.46
19:45:55|25677.46
19:45:57|25677.46
19:45:57|25677.46
19:45:59|25677.46
19:45:59|25677.46
19:46:01|25677.46
19:46:01|25677.46
19:46:02|25677.46
19:46:04|25677.46
19:46:04|25677.46
19:46:05|25677.46
19:46:06|25677.46
19:46:08|25604.63
19:46:08|25604.63
19:46:09|25604.63
19:46:10|25604.63
19:46:11|25604.63
19:46:12|25604.63
19:46:13|25604.63
19:46:14|25604.63
19:46:15|25592.78
19:46:16|25570.66
19:46:18|25565.85
19:46:18|25565.85
19:46:20|25540.
19:46:20|25540.
19:46:21|25525.29
19:46:22|25500.02
19:46:24|25514.79
19:46:24|25514.79
19:46:25|25514.79
19:46:26|25500.
19:46:28|25500.
19:46:28|25501.39
19:46:30|25501.39
19:46:31|25498.81
19:46:32|25498.81
19:46:33|25498.81
19:46:34|25477.44
19:46:35|25500.01
19:46:36|25440.91
19:46:37|25447.38
19:46:38|25447.38
19:46:39|25405.43
19:46:40|25384.28
19:46:41|25405.71
19:46:42|25422.49
19:46:43|25427.93
19:46:44|25444.08
19:46:46|25444.26
19:46:46|25422.57
19:46:48|25450.
19:46:49|25470.33
19:46:51|25486.55
19:46:52|25486.55
19:46:53|25474.9
19:46:54|25474.9
19:46:55|25502.45
19:46:56|25502.45
19:46:57|25502.45
19:46:58|25493.61
19:46:59|25494.21
19:47:00|25494.21
19:47:01|25494.21
19:47:02|25494.21
19:47:04|25426.69
19:47:04|25426.69
19:47:05|25426.69
19:47:06|25426.69
19:47:07|25426.69
19:47:08|25426.69
19:47:09|25426.69
19:47:10|25426.69
19:47:11|25426.69
19:47:12|25426.69
19:47:13|25450.38
19:47:14|25426.69
19:47:16|25426.69
19:47:16|25426.69
19:47:17|25426.69
19:47:18|25426.69
19:47:19|25426.69
19:47:20|25426.69
19:47:21|25426.69
19:47:22|25426.69
19:47:23|25426.69
19:47:25|25426.69
19:47:25|25453.02
19:47:26|25457.59
19:47:27|25477.53
19:47:28|25477.53
19:47:29|25477.53
19:47:30|25477.53
19:47:31|25477.53
19:47:32|25477.53
19:47:33|25396.93
19:47:35|25396.93
19:47:35|25396.93
19:47:36|25396.93
19:47:37|25396.93
19:47:39|25396.93
19:47:39|25396.93
19:47:41|25396.93
19:47:41|25396.93
19:47:42|25396.93
19:47:43|25396.93
19:47:45|25396.93
19:47:46|25396.93
19:47:46|25396.93
19:47:48|25396.93
19:47:49|25409.81
19:47:51|25409.81
19:47:51|25409.81
19:47:53|25409.81
19:47:53|25372.6
19:47:54|25396.95
19:47:55|25396.92
19:47:56|25396.92
19:47:58|25396.92
19:47:58|25423.96
19:47:59|25423.96
19:48:00|25463.65
19:48:01|25463.65
19:48:03|25463.65
19:48:04|25463.65
19:48:05|25469.51
19:48:05|25469.51
19:48:07|25469.51
19:48:08|25469.51
19:48:09|25469.51
19:48:10|25469.51
19:48:11|25469.51
19:48:12|25469.51
19:48:13|25416.35
19:48:14|25416.35
19:48:15|25416.35
19:48:17|25416.35
19:48:17|25416.35
19:48:19|25416.35
19:48:19|25412.96
19:48:20|25412.96
19:48:21|25416.84
19:48:22|25431.14
19:48:23|25431.14
19:48:24|25431.14
19:48:25|25413.32
19:48:26|25413.25
19:48:27|25413.25
19:48:28|25413.25
19:48:29|25413.25
19:48:30|25413.25
19:48:31|25413.25
19:48:32|25413.25
19:48:33|25413.25
19:48:34|25413.25
19:48:35|25413.25
19:48:36|25395.5
19:48:37|25395.41
19:48:38|25395.41
19:48:39|25395.41
19:48:40|25395.41
19:48:41|25395.41
19:48:43|25395.41
19:48:43|25395.41
19:48:44|25395.41
19:48:45|25395.44
19:48:46|25432.64
19:48:47|25432.64
19:48:48|25422.72
19:48:50|25367.01
19:48:51|25382.11
19:48:52|25349.63
19:48:53|25356.02
19:48:54|25376.07
19:48:55|25392.12
19:48:56|25393.08
19:48:57|25393.08
19:48:58|25393.08
19:48:59|25413.31
19:49:00|25383.23
19:49:01|25370.51
19:49:02|25366.19
19:49:03|25366.19
19:49:04|25366.19
19:49:05|25366.19
19:49:06|25366.19
19:49:07|25366.19
19:49:08|25424.18
19:49:09|25424.18
19:49:10|25424.18
19:49:11|25424.18
19:49:12|25424.18
19:49:13|25424.18
19:49:14|25424.18
19:49:15|25424.18
19:49:16|25424.18
19:49:17|25424.18
19:49:18|25424.18
19:49:19|25429.15
19:49:20|25384.58
19:49:21|25384.58
19:49:22|25384.58
19:49:23|25384.58
19:49:24|25429.16
19:49:25|25429.16
19:49:26|25429.16
19:49:27|25429.16
19:49:28|25429.16
19:49:29|25429.16
19:49:30|25429.16
19:49:31|25429.16
19:49:32|25429.16
19:49:33|25385.82
19:49:34|25385.82
19:49:35|25385.82
19:49:36|25385.82
19:49:37|25385.82
19:49:38|25385.82
19:49:39|25385.82
19:49:40|25385.82
19:49:41|25347.98
19:49:42|25347.98
19:49:43|25347.98
19:49:44|25347.98
19:49:45|25407.84
19:49:46|25370.75
19:49:47|25370.75
19:49:48|25370.75
19:49:49|25370.75
19:49:51|25370.75
19:49:51|25370.75
19:49:53|25370.75
19:49:54|25370.75
19:49:55|25319.34
19:49:56|25318.39
19:49:57|25335.17
19:49:58|25334.45
19:49:59|25334.45
19:50:00|25334.45
19:50:01|25334.45
19:50:02|25334.45
19:50:03|25334.45
19:50:04|25285.73
19:50:05|25305.39
19:50:07|25305.39
19:50:07|25305.39
19:50:08|25320.11
19:50:09|25342.83
19:50:10|25353.28
19:50:11|25341.72
19:50:13|25341.72
19:50:14|25303.01
19:50:14|25303.01
19:50:16|25316.36
19:50:16|25316.36
19:50:17|25316.36
19:50:19|25274.67
19:50:19|25330.58
19:50:21|25330.58
19:50:21|25330.58
19:50:23|25337.28
19:50:23|25358.78
19:50:24|25393.22
19:50:26|25393.22
19:50:27|25416.96
19:50:28|25450.3
19:50:28|25445.68
19:50:30|25445.68
19:50:30|25445.68
19:50:31|25465.47
19:50:33|25465.47
19:50:34|25465.47
19:50:34|25465.47
19:50:36|25465.47
19:50:36|25465.47
19:50:37|25465.47
19:50:39|25465.47
19:50:40|25386.75
19:50:40|25386.75
19:50:42|25386.75
19:50:43|25428.22
19:50:44|25428.22
19:50:45|25428.22
19:50:45|25428.22
19:50:47|25428.22
19:50:48|25428.22
19:50:49|25428.22
19:50:49|25371.68
19:50:50|25371.68
19:50:52|25371.68
19:50:53|25371.68
19:50:54|25338.99
19:50:55|25338.99
19:50:57|25338.99
19:50:58|25338.99
19:51:00|25381.64
19:51:01|25381.64
19:51:02|25381.64
19:51:03|25381.64
19:51:04|25381.64
19:51:04|25381.64
19:51:06|25381.64
19:51:07|25381.64
19:51:07|25381.64
19:51:08|25381.38
19:51:10|25381.38
19:51:11|25363.7
19:51:12|25352.84
19:51:12|25352.84
19:51:14|25352.84
19:51:15|25352.84
19:51:15|25352.84
19:51:17|25352.84
19:51:18|25352.84
19:51:18|25352.84
19:51:19|25352.84
19:51:20|25352.84
19:51:22|25352.84
19:51:23|25352.84
19:51:23|25352.84
19:51:24|25352.84
19:51:25|25352.84
19:51:27|25352.84
19:51:27|25352.84
19:51:28|25366.79
19:51:29|25345.08
19:51:30|25343.64
19:51:32|25343.64
19:51:33|25343.64
19:51:33|25343.64
19:51:35|25390.
19:51:36|25390.
19:51:36|25390.
19:51:38|25390.
19:51:39|25390.
19:51:40|25390.
19:51:41|25390.
19:51:41|25390.
19:51:43|25390.
19:51:44|25390.
19:51:45|25423.17
19:51:46|25432.63
19:51:46|25437.53
19:51:48|25452.46
19:51:49|25481.03
19:51:50|25481.03
19:51:51|25481.03
19:51:51|25481.03
19:51:53|25481.03
19:51:55|25481.03
19:51:56|25487.6
19:51:56|25495.61
19:51:58|25495.61
19:51:59|25495.61
19:52:00|25495.61
19:52:00|25495.61
19:52:02|25495.61
19:52:02|25477.58
19:52:04|25477.58
19:52:05|25466.64
19:52:06|25446.45
19:52:07|25446.45
19:52:08|25472.3
19:52:10|25482.27
19:52:10|25469.66
19:52:11|25469.66
19:52:12|25469.66
19:52:13|25469.66
19:52:14|25482.27
19:52:15|25482.27
19:52:16|25482.27
19:52:17|25482.27
19:52:18|25482.27
19:52:19|25482.27
19:52:20|25434.54
19:52:21|25434.54
19:52:22|25434.54
19:52:23|25410.63
19:52:24|25410.63
19:52:25|25410.63
19:52:26|25410.63
19:52:27|25410.63
19:52:28|25410.63
19:52:29|25410.63
19:52:30|25410.63
19:52:31|25410.63
19:52:32|25410.63
19:52:33|25410.63
19:52:34|25410.63
19:52:35|25410.63
19:52:37|25415.6
19:52:37|25415.6
19:52:38|25415.6
19:52:40|25415.6
19:52:40|25415.6
19:52:41|25415.6
19:52:43|25415.6
19:52:43|25415.6
19:52:44|25415.6
19:52:46|25415.6
19:52:47|25452.72
19:52:48|25452.72
19:52:49|25452.72
19:52:50|25452.72
19:52:51|25452.72
19:52:52|25432.94
19:52:53|25432.94
19:52:54|25432.94
19:52:55|25432.94
19:52:57|25432.94
19:52:57|25432.94
19:52:58|25432.94
19:53:00|25452.21
19:53:01|25452.21
19:53:02|25452.21
19:53:02|25399.73
19:53:04|25399.73
19:53:04|25399.73
19:53:05|25399.73
19:53:07|25399.73
19:53:08|25399.73
19:53:08|25399.73
19:53:10|25399.73
19:53:11|25399.73
19:53:12|25399.73
19:53:12|25399.73
19:53:14|25399.73
19:53:15|25399.73
19:53:16|25399.73
19:53:17|25399.73
19:53:18|25399.73
19:53:19|25399.73
19:53:20|25399.73
19:53:21|25455.02
19:53:22|25455.02
19:53:22|25455.02
19:53:23|25455.02
19:53:24|25455.02
19:53:26|25455.02
19:53:27|25455.02
19:53:28|25455.02
19:53:29|25455.02
19:53:30|25455.02
19:53:31|25455.02
19:53:32|25455.02
19:53:34|25422.57
19:53:34|25410.63
19:53:35|25399.23
19:53:36|25399.23
19:53:37|25399.23
19:53:38|25399.23
19:53:39|25399.23
19:53:40|25399.23
19:53:41|25399.23
19:53:42|25422.41
19:53:43|25422.41
19:53:44|25422.41
19:53:45|25434.22
19:53:46|25434.22
19:53:47|25434.22
19:53:48|25434.22
19:53:49|25485.83
19:53:50|25485.83
19:53:51|25485.83
19:53:52|25485.83
19:53:53|25498.58
19:53:55|25498.58
19:53:56|25498.58
19:53:57|25498.58
19:53:58|25498.58
19:53:59|25498.58
19:54:01|25499.74
19:54:02|25545.05
19:54:03|25545.05
19:54:04|25529.01
19:54:04|25529.01
19:54:06|25529.01
19:54:06|25529.01
19:54:07|25529.01
19:54:09|25529.01
19:54:10|25529.01
19:54:10|25510.91
19:54:12|25510.91
19:54:13|25510.91
19:54:13|25510.91
19:54:15|25503.86
19:54:16|25503.86
19:54:17|25503.86
19:54:17|25503.86
19:54:19|25503.86
19:54:20|25503.86
19:54:21|25503.86
19:54:22|25503.86
19:54:23|25503.86
19:54:24|25503.86
19:54:25|25503.86
19:54:26|25503.86
19:54:26|25503.86
19:54:28|25503.86
19:54:29|25503.86
19:54:30|25503.86
19:54:30|25503.86
19:54:32|25503.86
19:54:33|25503.86
19:54:34|25494.77
19:54:35|25526.56
19:54:36|25526.56
19:54:37|25526.56
19:54:38|25526.56
19:54:38|25526.56
19:54:39|25526.56
19:54:41|25526.56
19:54:42|25526.56
19:54:43|25526.56
19:54:44|25526.56
19:54:45|25526.56
19:54:46|25526.56
19:54:47|25526.56
19:54:47|25526.56
19:54:48|25503.58
19:54:50|25503.58
19:54:51|25503.58
19:54:52|25503.58
19:54:53|25503.58
19:54:54|25503.58
19:54:55|25503.58
19:54:56|25503.58
19:54:57|25503.58
19:54:59|25495.54
19:54:59|25495.54
19:55:00|25495.54
19:55:02|25495.54
19:55:03|25495.54
19:55:04|25495.54
19:55:05|25495.54
19:55:06|25495.54
19:55:07|25495.54
19:55:08|25495.54
19:55:09|25450.2
19:55:10|25450.2
19:55:11|25450.2
19:55:12|25450.2
19:55:13|25450.2
19:55:14|25450.2
19:55:16|25450.2
19:55:16|25465.11
19:55:17|25465.11
19:55:19|25465.11
19:55:20|25465.11
19:55:21|25490.16
19:55:22|25490.16
19:55:23|25490.16
19:55:24|25490.16
19:55:25|25490.16
19:55:26|25490.16
19:55:27|25490.16
19:55:28|25490.16
19:55:29|25490.16
19:55:30|25490.16
19:55:31|25490.16
19:55:32|25490.16
19:55:33|25490.16
19:55:34|25490.16
19:55:35|25490.16
19:55:36|25490.16
19:55:37|25490.16
19:55:38|25490.16
19:55:39|25490.16
19:55:40|25490.16
19:55:41|25490.16
19:55:42|25490.16
19:55:43|25490.16
19:55:44|25457.05
19:55:45|25457.05
19:55:46|25457.05
19:55:47|25457.05
19:55:48|25457.05
19:55:49|25457.05
19:55:50|25457.05
19:55:51|25457.05
19:55:52|25457.05
19:55:53|25457.05
19:55:54|25457.05
19:55:55|25457.05
19:55:56|25457.05
19:55:57|25457.05
19:55:58|25457.05
19:56:00|25457.05
19:56:00|25457.05
19:56:02|25457.05
19:56:03|25457.05
19:56:04|25457.05
19:56:05|25457.05
19:56:06|25424.43
19:56:07|25424.43
19:56:08|25424.43
19:56:09|25454.07
19:56:10|25454.07
19:56:11|25454.07
19:56:12|25454.07
19:56:13|25454.07
19:56:14|25454.07
19:56:16|25411.84
19:56:16|25411.84
19:56:17|25411.84
19:56:18|25411.1
19:56:19|25406.28
19:56:20|25406.28
19:56:21|25406.28
19:56:22|25406.28
19:56:23|25399.77
19:56:24|25399.77
19:56:25|25399.77
19:56:26|25399.77
19:56:27|25399.77
19:56:28|25399.77
19:56:29|25438.72
19:56:30|25438.72
19:56:31|25438.72
19:56:32|25438.72
19:56:33|25438.72
19:56:34|25438.72
19:56:35|25438.72
19:56:36|25438.72
19:56:37|25438.72
19:56:38|25438.72
19:56:39|25438.72
19:56:40|25438.72
19:56:41|25438.72
19:56:42|25438.72
19:56:43|25438.72
19:56:44|25438.72
19:56:45|25438.72
19:56:46|25438.72
19:56:47|25438.72
19:56:48|25438.72
19:56:49|25428.13
19:56:50|25383.45
19:56:51|25383.45
19:56:52|25416.13
19:56:53|25416.13
19:56:54|25416.13
19:56:55|25416.13
19:56:56|25416.13
19:56:57|25416.13
19:56:59|25413.97
19:57:00|25413.97
19:57:01|25441.79
19:57:02|25441.79
19:57:03|25441.79
19:57:04|25441.79
19:57:05|25441.79
19:57:06|25441.79
19:57:07|25441.79
19:57:08|25441.79
19:57:09|25441.79
19:57:10|25394.6
19:57:10|25394.6
19:57:12|25394.6
19:57:13|25394.6
19:57:13|25394.6
19:57:15|25394.6
19:57:16|25394.6
19:57:17|25394.6
19:57:18|25394.6
19:57:19|25394.6
19:57:20|25394.6
19:57:21|25394.6
19:57:22|25394.6
19:57:23|25394.6
19:57:24|25375.65
19:57:25|25375.65
19:57:26|25375.65
19:57:27|25375.65
19:57:28|25384.75
19:57:29|25384.75
19:57:30|25411.44
19:57:31|25411.44
19:57:31|25411.44
19:57:33|25411.44
19:57:34|25411.44
19:57:35|25410.63
19:57:36|25410.63
19:57:37|25410.63
19:57:38|25410.63
19:57:38|25410.63
19:57:40|25410.63
19:57:41|25410.63
19:57:41|25422.57
19:57:43|25422.57
19:57:44|25422.57
19:57:45|25422.57
19:57:45|25422.57
19:57:47|25422.57
19:57:48|25422.57
19:57:49|25422.57
19:57:50|25426.6
19:57:51|25426.6
19:57:52|25426.6
19:57:53|25426.61
19:57:54|25426.61
19:57:55|25426.61
19:57:55|25426.61
19:57:57|25426.61
19:57:58|25426.61
19:57:59|25426.61
19:58:00|25426.61
19:58:01|25415.77
19:58:02|25415.77
19:58:03|25415.77
19:58:04|25416.05
19:58:05|25433.14
19:58:06|25433.14
19:58:07|25433.14
19:58:08|25433.14
19:58:09|25415.77
19:58:10|25415.77
19:58:11|25394.8
19:58:12|25394.8
19:58:13|25394.8
19:58:14|25433.14
19:58:15|25433.14
19:58:16|25433.14
19:58:18|25433.14
19:58:18|25433.14
19:58:19|25433.14
19:58:20|25433.14
19:58:21|25433.14
19:58:22|25433.14
19:58:23|25433.14
19:58:24|25433.14
19:58:25|25433.14
19:58:26|25433.14
19:58:27|25433.14
19:58:28|25433.14
19:58:29|25433.14
19:58:30|25433.14
19:58:31|25433.14
19:58:32|25433.14
19:58:33|25433.14
19:58:34|25433.14
19:58:35|25433.14
19:58:36|25433.14
19:58:37|25433.14
19:58:38|25433.14
19:58:39|25433.14
19:58:40|25433.14
19:58:41|25433.14
19:58:42|25433.14
19:58:43|25433.14
19:58:44|25433.14
19:58:45|25433.14
19:58:46|25433.14
19:58:47|25433.14
19:58:48|25433.14
19:58:49|25433.14
19:58:50|25433.14
19:58:51|25433.14
19:58:52|25433.14
19:58:53|25392.46
19:58:54|25392.46
19:58:55|25392.46
19:58:56|25392.46
19:58:57|25392.46
19:58:58|25392.46
19:59:00|25392.46
19:59:01|25392.46
19:59:02|25392.46
19:59:03|25383.08
19:59:05|25383.08
19:59:06|25383.08
19:59:06|25378.9
19:59:08|25378.9
19:59:09|25378.9
19:59:10|25378.9
19:59:11|25378.9
19:59:12|25378.9
19:59:13|25378.9
19:59:14|25373.37
19:59:15|25373.37
19:59:16|25373.37
19:59:17|25373.37
19:59:18|25373.37
19:59:18|25373.37
19:59:20|25373.37
19:59:21|25362.17
19:59:22|25362.17
19:59:23|25362.17
19:59:24|25351.93
19:59:25|25351.93
19:59:25|25351.93
19:59:26|25328.8
19:59:27|25328.8
19:59:29|25328.8
19:59:30|25328.8
19:59:31|25328.8
19:59:32|25328.8
19:59:33|25328.8
19:59:33|25328.8
19:59:35|25371.41
19:59:36|25371.41
19:59:37|25371.41
19:59:38|25371.41
19:59:38|25371.41
19:59:40|25371.41
19:59:41|25351.41
19:59:42|25351.41
19:59:43|25351.41
19:59:44|25351.41
19:59:45|25351.41
19:59:46|25351.41
19:59:47|25351.03
19:59:48|25340.15
19:59:49|25340.15
19:59:50|25369.78
19:59:51|25369.78
19:59:52|25369.78
19:59:52|25369.78
19:59:54|25369.79
19:59:55|25369.79
19:59:56|25369.79
19:59:57|25369.79
19:59:58|25369.79
19:59:59|25369.79
20:00:00|25369.79
20:00:01|25369.79
20:00:02|25369.79
20:00:04|25379.82
20:00:05|25379.82
20:00:06|25379.82
20:00:08|25375.33
20:00:08|25375.33
20:00:09|25354.29
20:00:10|25354.29
20:00:11|25354.29
20:00:12|25353.93
20:00:14|25353.93
20:00:14|25353.93
20:00:16|25353.93
20:00:17|25353.93
20:00:17|25353.93
20:00:18|25353.93
20:00:19|25353.93
20:00:21|25353.93
20:00:21|25353.93
20:00:22|25353.93
20:00:24|25353.93
20:00:25|25353.93
20:00:25|25335.9
20:00:26|25335.9
20:00:27|25335.9
20:00:29|25360.5
20:00:30|25358.63
20:00:30|25366.02
20:00:32|25366.02
20:00:32|25366.02
20:00:33|25366.02
20:00:35|25366.02
20:00:35|25366.02
20:00:37|25366.02
20:00:37|25366.02
20:00:39|25366.02
20:00:39|25366.02
20:00:41|25366.02
20:00:41|25329.58
20:00:43|25323.2
20:00:43|25306.26
20:00:45|25306.26
20:00:45|25306.26
20:00:46|25320.19
20:00:48|25320.19
20:00:48|25320.19
20:00:50|25317.35
20:00:50|25317.27
20:00:51|25323.26
20:00:52|25323.26
20:00:53|25323.26
20:00:55|25323.26
20:00:55|25323.26
20:00:56|25270.77
20:00:58|25299.71
20:00:58|25266.93
20:00:59|25288.32
20:01:00|25282.77
20:01:02|25271.04
20:01:03|25271.04
20:01:05|25268.62
20:01:05|25268.62
20:01:06|25283.53
20:01:08|25283.26
20:01:08|25226.75
20:01:10|25227.57
20:01:11|25227.57
20:01:12|25259.32
20:01:13|25254.74
20:01:13|25246.33
20:01:14|25212.05
20:01:16|25176.13
20:01:17|25217.8
20:01:18|25217.8
20:01:19|25153.5
20:01:20|25212.47
20:01:20|25209.47
20:01:22|25209.47
20:01:23|25176.48
20:01:24|25213.56
20:01:25|25213.56
20:01:26|25213.56
20:01:27|25200.22
20:01:28|25187.77
20:01:29|25187.77
20:01:30|25204.84
20:01:31|25198.99
20:01:31|25198.95
20:01:33|25195.21
20:01:34|25195.21
20:01:35|25134.35
20:01:36|25134.35
20:01:37|25118.94
20:01:38|25103.99
20:01:38|25103.99
20:01:40|25127.49
20:01:41|25000.
20:01:42|25091.14
20:01:43|25066.7
20:01:44|25060.5
20:01:45|25060.5
20:01:46|25060.49
20:01:47|25004.63
20:01:48|25041.72
20:01:49|25087.03
20:01:50|25087.03
20:01:51|25089.63
20:01:52|25096.65
20:01:53|25108.43
20:01:53|25117.87
20:01:55|25117.87
20:01:55|25130.94
20:01:57|25073.83
20:01:58|25130.24
20:01:59|25130.24
20:02:00|25119.21
20:02:01|25093.48
20:02:02|25138.76
20:02:03|25139.29
20:02:04|25139.28
20:02:06|25135.09
20:02:07|25136.25
20:02:08|25094.12
20:02:09|25094.12
20:02:09|25094.12
20:02:11|25092.91
20:02:12|25092.91
20:02:13|25058.66
20:02:14|25052.43
20:02:15|25052.43
20:02:16|25062.93
20:02:17|25062.93
20:02:18|25062.93
20:02:19|25062.93
20:02:20|25062.93
20:02:21|25062.93
20:02:22|25062.93
20:02:23|25062.93
20:02:24|25062.93
20:02:25|25062.93
20:02:26|25006.61
20:02:27|25006.61
20:02:28|25006.61
20:02:29|25006.61
20:02:30|25006.61
20:02:30|25000.
20:02:32|25000.
20:02:33|25000.
20:02:34|25000.
20:02:34|25000.
20:02:36|25000.03
20:02:37|25020.4
20:02:38|25019.13
20:02:39|24999.99
20:02:39|24999.98
20:02:41|24999.98
20:02:42|25026.35
20:02:43|25026.31
20:02:44|25026.31
20:02:45|25026.31
20:02:46|25030.8
20:02:47|25037.27
20:02:48|25037.27
20:02:49|25037.27
20:02:50|25037.27
20:02:50|25037.27
20:02:51|25037.27
20:02:53|25037.27
20:02:53|25037.27
20:02:55|25037.27
20:02:56|25037.27
20:02:57|25037.27
20:02:58|25037.27
20:02:59|25037.27
20:03:00|25037.27
20:03:01|24974.37
20:03:02|24974.37
20:03:02|24985.2
20:03:04|24965.9
20:03:05|24965.9
20:03:06|24965.9
20:03:07|24964.85
20:03:08|24964.85
20:03:10|24964.85
20:03:11|24964.85
20:03:12|24964.85
20:03:13|24953.04
20:03:14|24953.04
20:03:16|24953.04
20:03:17|24985.17
20:03:18|24985.17
20:03:19|25006.59
20:03:20|25000.51
20:03:21|25000.51
20:03:21|24961.99
20:03:22|24961.99
20:03:24|24961.99
20:03:24|24961.99
20:03:26|24983.63
20:03:26|24958.9
20:03:28|24958.9
20:03:28|24958.9
20:03:29|24958.9
20:03:30|24975.53
20:03:31|24975.53
20:03:32|24975.53
20:03:33|24944.7
20:03:34|24944.7
20:03:36|24944.7
20:03:37|24944.7
20:03:37|24944.7
20:03:38|24982.74
20:03:39|24982.74
20:03:40|24944.98
20:03:41|24944.98
20:03:43|24944.98
20:03:44|24944.98
20:03:45|24944.98
20:03:46|24944.98
20:03:47|24944.98
20:03:48|24944.98
20:03:49|24944.7
20:03:50|24929.41
20:03:50|24929.41
20:03:51|24941.5
20:03:53|24941.5
20:03:53|24929.41
20:03:55|24909.66
20:03:55|24870.24
20:03:56|24870.24
20:03:58|24894.88
20:03:59|24894.88
20:04:00|24887.64
20:04:01|24887.64
20:04:01|24850.2
20:04:03|24850.2
20:04:03|24872.38
20:04:05|24896.73
20:04:06|24905.6
20:04:07|24914.74
20:04:08|24914.74
20:04:09|24914.74
20:04:10|24914.74
20:04:11|24914.74
20:04:12|24914.74
20:04:13|24914.74
20:04:14|24914.74
20:04:15|24922.56
20:04:16|24922.56
20:04:17|24922.56
20:04:18|24894.07
20:04:19|24894.07
20:04:20|24894.07
20:04:21|24894.07
20:04:22|24894.07
20:04:23|24894.07
20:04:24|24894.07
20:04:25|24894.07
20:04:26|24894.07
20:04:27|24894.07
20:04:28|24894.07
20:04:29|24894.07
20:04:30|24894.07
20:04:31|24894.07
20:04:32|24894.07
20:04:33|24894.07
20:04:34|24894.07
20:04:35|24894.07
20:04:36|24894.07
20:04:37|24894.07
20:04:38|24894.07
20:04:39|24938.96
20:04:40|24954.78
20:04:41|24954.78
20:04:42|24954.78
20:04:43|24954.78
20:04:44|24964.35
20:04:45|24964.35
20:04:46|24964.35
20:04:47|24964.35
20:04:48|24964.35
20:04:49|24946.97
20:04:50|24920.84
20:04:51|24897.87
20:04:52|24897.87
20:04:53|24939.27
20:04:54|24939.27
20:04:55|24957.96
20:04:56|24957.96
20:04:57|24957.96
20:04:59|24957.96
20:04:59|24957.96
20:05:00|24957.96
20:05:01|24957.96
20:05:02|24918.5
20:05:04|24917.63
20:05:05|24917.63
20:05:05|24917.63
20:05:07|24917.63
20:05:08|24917.63
20:05:10|24975.15
20:05:11|24980.89
20:05:12|25009.17
20:05:12|25004.41
20:05:13|24998.43
20:05:15|25037.68
20:05:16|25037.67
20:05:17|25037.67
20:05:18|25037.67
20:05:18|25037.67
20:05:20|25037.67
20:05:21|25004.44
20:05:21|25004.44
20:05:23|25004.44
20:05:23|25004.44
20:05:24|25004.44
20:05:25|25004.44
20:05:26|25008.19
20:05:27|25008.19
20:05:28|24977.82
20:05:29|24966.73
20:05:30|24966.73
20:05:31|24966.73
20:05:33|24957.96
20:05:34|24957.96
20:05:34|24957.96
20:05:36|24957.96
20:05:37|24957.96
20:05:37|24957.96
20:05:39|24957.96
20:05:39|24957.96
20:05:40|24957.96
20:05:41|24957.96
20:05:42|24957.96
20:05:43|24957.96
20:05:44|24957.96
20:05:45|24957.96
20:05:46|24957.96
20:05:48|24957.96
20:05:48|24957.96
20:05:49|24957.96
20:05:51|24957.96
20:05:52|24957.96
20:05:53|24908.33
20:05:53|24908.33
20:05:54|24908.33
20:05:56|24908.33
20:05:56|24908.33
20:05:57|24894.31
20:05:59|24961.62
20:05:59|24961.62
20:06:01|24909.96
20:06:01|24910.99
20:06:02|24910.99
20:06:03|24910.99
20:06:05|24910.99
20:06:05|24910.99
20:06:07|24915.08
20:06:08|24879.15
20:06:10|24879.15
20:06:11|24879.15
20:06:12|24879.15
20:06:13|24879.15
20:06:13|24879.15
20:06:15|24902.06
20:06:16|24902.06
20:06:17|24902.06
20:06:18|24902.06
20:06:18|24950.14
20:06:20|24973.01
20:06:21|24972.97
20:06:21|24972.97
20:06:22|24972.97
20:06:24|24991.06
20:06:25|24974.36
20:06:26|24974.36
20:06:26|24974.36
20:06:28|24974.36
20:06:29|24974.36
20:06:29|24974.36
20:06:30|24974.36
20:06:31|24969.11
20:06:32|24969.11
20:06:34|24969.11
20:06:35|24969.11
20:06:36|24969.11
20:06:37|24969.11
20:06:38|24969.11
20:06:38|24969.11
20:06:40|24969.11
20:06:41|24967.86
20:06:41|24967.86
20:06:42|24967.86
20:06:43|24967.86
20:06:45|24967.86
20:06:46|24967.86
20:06:47|24967.86
20:06:48|24971.84
20:06:49|24964.11
20:06:49|24964.11
20:06:51|24998.39
20:06:53|24998.39
20:06:53|24978.09
20:06:54|24978.09
20:06:55|24978.09
20:06:56|24978.09
20:06:57|24978.09
20:06:58|24959.79
20:06:59|24959.79
20:07:00|24959.79
20:07:01|24959.79
20:07:03|25012.85
20:07:03|24983.62
20:07:04|24983.62
20:07:05|24983.62
20:07:06|24983.62
20:07:08|24983.62
20:07:09|24983.62
20:07:10|24998.72
20:07:11|25005.82
20:07:13|25005.82
20:07:13|25005.82
20:07:14|25005.82
20:07:15|25005.82
20:07:16|25005.82
20:07:17|25005.82
20:07:18|25011.16
20:07:19|25011.16
20:07:20|25011.16
20:07:21|25011.16
20:07:23|25011.16
20:07:23|25011.16
20:07:24|25010.33
20:07:25|25010.33
20:07:26|25010.33
20:07:27|25010.33
20:07:28|25010.33
20:07:29|25010.33
20:07:31|24980.81
20:07:32|24980.81
20:07:33|25002.2
20:07:34|24977.34
20:07:35|24977.34
20:07:36|24977.34
20:07:37|24977.34
20:07:38|24977.34
20:07:39|24977.34
20:07:40|24977.34
20:07:41|24977.34
20:07:42|24977.34
20:07:43|24977.34
20:07:44|24977.34
20:07:45|24977.34
20:07:46|24977.34
20:07:47|24977.34
20:07:48|24977.34
20:07:49|24977.34
20:07:50|24977.34
20:07:51|24987.29
20:07:51|25001.4
20:07:53|25001.4
20:07:54|25001.4
20:07:55|24950.52
20:07:57|24988.52
20:07:57|24988.52
20:07:58|24950.9
20:07:59|24950.9
20:08:00|24950.9
20:08:01|24950.9
20:08:02|24950.9
20:08:03|24914.14
20:08:04|24914.14
20:08:05|24904.36
20:08:06|24904.36
20:08:07|24904.37
20:08:09|24904.37
20:08:10|24904.37
20:08:11|24904.37
20:08:12|24904.37
20:08:13|24884.6
20:08:14|24858.01
20:08:15|24858.01
20:08:16|24858.01
20:08:18|24880.11
20:08:19|24880.11
20:08:20|24880.11
20:08:21|24880.11
20:08:22|24901.02
20:08:23|24901.45
20:08:23|24926.12
20:08:24|24926.12
20:08:26|24926.12
20:08:26|24926.12
20:08:28|24926.12
20:08:28|24926.12
20:08:29|24871.68
20:08:31|24858.01
20:08:31|24844.63
20:08:32|24826.98
20:08:34|24842.51
20:08:35|24842.51
20:08:36|24842.51
20:08:36|24842.51
20:08:38|24851.7
20:08:38|24856.39
20:08:40|24860.57
20:08:41|24860.57
20:08:42|24860.57
20:08:43|24858.19
20:08:44|24858.19
20:08:45|24858.19
20:08:46|24858.19
20:08:47|24858.19
20:08:48|24858.19
20:08:49|24868.63
20:08:50|24868.63
20:08:50|24868.63
20:08:51|24868.63
20:08:53|24868.63
20:08:54|24868.63
20:08:55|24858.19
20:08:56|24858.19
20:08:57|24887.95
20:08:58|24887.95
20:08:58|24887.95
20:09:00|24887.95
20:09:00|24887.95
20:09:02|24901.36
20:09:03|24903.93
20:09:03|24907.31
20:09:05|24907.29
20:09:06|24907.29
20:09:07|24907.29
20:09:08|24905.16
20:09:08|24905.16
20:09:10|24905.16
20:09:12|24905.16
20:09:13|24905.16
20:09:13|24905.16
20:09:15|24905.16
20:09:15|24905.16
20:09:17|24905.16
20:09:19|24905.16
20:09:20|24905.16
20:09:21|24905.16
20:09:22|24905.16
20:09:24|24905.16
20:09:25|24905.16
20:09:26|24905.16
20:09:27|24905.16
20:09:28|24905.16
20:09:28|24910.73
20:09:30|24910.73
20:09:30|24910.73
20:09:31|24910.73
20:09:33|24910.73
20:09:33|24876.9
20:09:34|24876.9
20:09:35|24876.9
20:09:36|24876.9
20:09:37|24876.9
20:09:38|24876.9
20:09:40|24876.9
20:09:41|24876.9
20:09:41|24876.9
20:09:42|24876.9
20:09:43|24876.9
20:09:44|24868.61
20:09:45|24868.61
20:09:47|24868.61
20:09:48|24868.61
20:09:49|24868.61
20:09:50|24868.61
20:09:50|24868.61
20:09:51|24868.61
20:09:52|24868.61
20:09:54|24868.61
20:09:54|24858.01
20:09:56|24858.01
20:09:56|24858.01
20:09:57|24845.36
20:09:59|24845.36
20:10:00|24845.36
20:10:01|24853.97
20:10:01|24858.94
20:10:02|24858.94
20:10:04|24822.51
20:10:05|24827.84
20:10:06|24827.84
20:10:07|24832.25
20:10:08|24832.25
20:10:09|24832.25
20:10:10|24832.25
20:10:12|24872.04
20:10:13|24872.04
20:10:14|24837.5
20:10:15|24837.5
20:10:17|24837.5
20:10:17|24837.5
20:10:18|24837.5
20:10:20|24837.5
20:10:21|24837.5
20:10:22|24825.83
20:10:23|24825.83
20:10:24|24825.83
20:10:25|24825.83
20:10:26|24825.83
20:10:27|24825.83
20:10:28|24825.83
20:10:29|24825.83
20:10:30|24825.83
20:10:31|24825.83
20:10:32|24825.83
20:10:33|24825.83
20:10:34|24825.83
20:10:35|24825.83
20:10:36|24825.83
20:10:37|24825.83
20:10:38|24837.5
20:10:39|24837.5
20:10:42|24837.78
20:10:42|24861.11
20:10:43|24853.33
20:10:44|24853.33
20:10:46|24853.33
20:10:46|24853.33
20:10:47|24875.38
20:10:48|24875.38
20:10:49|24875.38
20:10:50|24882.06
20:10:51|24882.06
20:10:52|24882.06
20:10:53|24882.06
20:10:54|24882.06
20:10:56|24882.06
20:10:57|24882.06
20:10:57|24882.06
20:10:58|24882.06
20:10:59|24882.06
20:11:00|24882.06
20:11:01|24882.06
20:11:02|24923.87
20:11:04|24923.87
20:11:04|24923.87
20:11:05|24934.47
20:11:06|24934.47
20:11:07|24934.47
20:11:09|24918.93
20:11:10|24918.93
20:11:12|24939.37
20:11:13|24939.37
20:11:14|24945.31
20:11:15|24945.31
20:11:16|24945.31
20:11:18|24945.31
20:11:18|24945.31
20:11:20|24945.31
20:11:21|24945.31
20:11:22|24945.31
20:11:22|24945.31
20:11:24|24945.31
20:11:25|24945.31
20:11:26|24948.87
20:11:27|24948.87
20:11:29|24948.87
20:11:29|24948.87
20:11:30|24948.87
20:11:31|24948.87
20:11:32|24948.87
20:11:33|24948.87
20:11:34|24948.87
20:11:35|24948.87
20:11:36|24948.87
20:11:37|24948.87
20:11:38|24948.87
20:11:39|24948.87
20:11:40|24948.87
20:11:41|24948.87
20:11:42|24999.07
20:11:43|24994.41
20:11:44|24994.41
20:11:46|24994.41
20:11:46|24994.41
20:11:48|24994.41
20:11:48|24926.56
20:11:50|24926.56
20:11:51|24926.56
20:11:51|24926.56
20:11:52|24926.56
20:11:53|24926.56
20:11:54|24926.56
20:11:55|24926.56
20:11:56|24926.56
20:11:57|24926.56
20:11:58|24926.56
20:12:00|24926.56
20:12:00|24926.56
20:12:02|24926.56
20:12:02|24958.2
20:12:04|24958.2
20:12:04|24956.16
20:12:05|24956.16
20:12:06|24956.16
20:12:07|24956.16
20:12:08|24956.16
20:12:10|24956.16
20:12:10|24956.16
20:12:12|24956.16
20:12:13|24956.16
20:12:15|24956.16
20:12:16|24956.16
20:12:16|24956.16
20:12:18|24956.16
20:12:18|24909.15
20:12:20|24909.15
20:12:21|24909.15
20:12:22|24909.15
20:12:23|24909.15
20:12:24|24909.15
20:12:25|24909.15
20:12:26|24909.15
20:12:27|24909.15
20:12:28|24902.55
20:12:29|24902.55
20:12:30|24902.55
20:12:31|24919.86
20:12:32|24919.86
20:12:33|24932.71
20:12:34|24940.66
20:12:35|24940.66
20:12:36|24940.66
20:12:37|24940.66
20:12:38|24906.3
20:12:39|24906.3
20:12:40|24906.3
20:12:41|24906.3
20:12:42|24906.3
20:12:43|24906.3
20:12:45|24906.3
20:12:45|24906.3
20:12:46|24906.3
20:12:47|24906.3
20:12:48|24906.3
20:12:49|24906.3
20:12:50|24906.3
20:12:51|24906.3
20:12:52|24906.3
20:12:54|24906.3
20:12:55|24906.3
20:12:55|24906.3
20:12:56|24906.3
20:12:58|24906.3
20:12:59|24906.3
20:13:00|24900.85
20:13:01|24900.85
20:13:02|24900.85
20:13:03|24900.85
20:13:04|24887.68
20:13:04|24887.68
20:13:05|24887.68
20:13:07|24887.68
20:13:07|24905.34
20:13:09|24905.34
20:13:09|24905.34
20:13:11|24905.34
20:13:12|24905.34
20:13:12|24905.34
20:13:14|24905.34
20:13:15|24905.34
20:13:16|24905.34
20:13:18|24905.34
20:13:18|24905.34
20:13:19|24905.34
20:13:20|24905.34
20:13:22|24905.34
20:13:23|24905.34
20:13:24|24905.34
20:13:25|24905.34
20:13:26|24905.34
20:13:27|24905.34
20:13:28|24905.34
20:13:29|24905.34
20:13:29|24887.68
20:13:31|24887.68
20:13:32|24887.68
20:13:33|24887.68
20:13:34|24887.68
20:13:36|24887.68
20:13:36|24887.68
20:13:37|24887.68
20:13:38|24887.68
20:13:39|24887.68
20:13:40|24887.68
20:13:42|24887.68
20:13:43|24887.68
20:13:44|24887.68
20:13:45|24887.68
20:13:46|24887.68
20:13:46|24887.68
20:13:48|24887.68
20:13:48|24887.68
20:13:50|24886.5
20:13:51|24886.5
20:13:52|24886.5
20:13:53|24919.46
20:13:54|24919.46
20:13:55|24919.46
20:13:56|24919.46
20:13:57|24919.46
20:13:58|24891.26
20:13:59|24891.26
20:14:00|24891.26
20:14:01|24891.26
20:14:02|24891.26
20:14:03|24861.92
20:14:04|24861.92
20:14:05|24861.92
20:14:06|24861.92
20:14:07|24861.92
20:14:08|24873.6
20:14:09|24873.6
20:14:10|24873.6
20:14:11|24873.6
20:14:12|24873.6
20:14:13|24873.6
20:14:14|24873.6
20:14:16|24873.6
20:14:16|24873.6
20:14:18|24873.6
20:14:19|24873.6
20:14:20|24873.6
20:14:21|24873.6
20:14:23|24873.6
20:14:23|24873.6
20:14:25|24873.6
20:14:26|24873.6
20:14:27|24873.6
20:14:28|24873.6
20:14:28|24844.44
20:14:30|24844.44
20:14:32|24844.44
20:14:32|24844.44
20:14:33|24837.5
20:14:34|24837.5
20:14:36|24837.5
20:14:37|24837.5
20:14:38|24837.5
20:14:39|24837.5
20:14:40|24837.5
20:14:41|24825.57
20:14:42|24821.34
20:14:43|24809.
20:14:44|24859.87
20:14:45|24839.29
20:14:45|24833.14
20:14:47|24833.14
20:14:48|24833.14
20:14:49|24836.48
20:14:50|24836.48
20:14:51|24836.48
20:14:52|24836.48
20:14:53|24836.48
20:14:54|24836.48
20:14:55|24856.41
20:14:56|24856.41
20:14:57|24856.41
20:14:58|24865.18
20:14:59|24865.18
20:15:00|24865.18
20:15:01|24830.17
20:15:02|24863.11
20:15:03|24863.11
20:15:04|24863.11
20:15:05|24831.18
20:15:06|24839.75
20:15:07|24844.23
20:15:08|24882.5
20:15:09|24882.5
20:15:10|24892.
20:15:11|24899.85
20:15:12|24899.85
20:15:13|24899.85
20:15:14|24899.85
20:15:15|24899.85
20:15:16|24899.85
20:15:18|24884.86
20:15:19|24884.86
20:15:20|24884.86
20:15:21|24884.86
20:15:22|24884.86
20:15:23|24884.86
20:15:24|24884.86
20:15:25|24884.86
20:15:26|24884.86
20:15:28|24884.86
20:15:28|24884.86
20:15:29|24884.86
20:15:30|24884.86
20:15:31|24884.86
20:15:32|24884.86
20:15:33|24884.86
20:15:34|24884.86
20:15:35|24884.86
20:15:36|24884.86
20:15:37|24884.86
20:15:38|24884.86
20:15:39|24884.86
20:15:40|24884.86
20:15:41|24854.83
20:15:42|24854.83
20:15:43|24854.83
20:15:44|24854.83
20:15:45|24854.83
20:15:47|24854.83
20:15:47|24854.83
20:15:48|24882.75
20:15:49|24882.75
20:15:50|24854.82
20:15:51|24854.82
20:15:52|24854.82
20:15:53|24825.57
20:15:54|24825.57
20:15:55|24825.57
20:15:56|24849.29
20:15:57|24849.29
20:15:58|24840.23
20:15:59|24840.23
20:16:00|24840.23
20:16:01|24840.23
20:16:02|24840.23
20:16:04|24840.23
20:16:04|24840.23
20:16:05|24840.23
20:16:06|24805.55
20:16:08|24801.69
20:16:08|24801.69
20:16:09|24801.69
20:16:11|24810.75
20:16:11|24821.32
20:16:13|24821.32
20:16:13|24799.
20:16:14|24817.08
20:16:15|24844.33
20:16:17|24844.33
20:16:18|24846.21
20:16:19|24846.21
20:16:21|24846.21
20:16:22|24846.21
20:16:23|24846.21
20:16:23|24846.21
20:16:24|24846.21
20:16:26|24846.21
20:16:27|24846.21
20:16:28|24846.21
20:16:29|24846.21
20:16:30|24809.73
20:16:31|24809.73
20:16:32|24803.88
20:16:34|24803.88
20:16:35|24803.88
20:16:35|24826.73
20:16:37|24826.73
20:16:38|24826.73
20:16:39|24826.73
20:16:40|24826.73
20:16:41|24826.73
20:16:42|24826.73
20:16:43|24801.24
20:16:43|24826.73
20:16:45|24835.91
20:16:47|24826.73
20:16:47|24826.73
20:16:48|24826.73
20:16:49|24826.73
20:16:50|24848.81
20:16:51|24848.81
20:16:52|24845.84
20:16:53|24845.84
20:16:54|24845.84
20:16:55|24845.84
20:16:57|24845.84
20:16:58|24845.84
20:16:58|24845.84
20:17:00|24845.84
20:17:00|24845.84
20:17:01|24817.24
20:17:02|24817.24
20:17:03|24799.
20:17:05|24799.
20:17:06|24799.
20:17:07|24799.
20:17:07|24799.
20:17:08|24799.
20:17:09|24799.
20:17:10|24799.
20:17:11|24799.
20:17:13|24799.
20:17:14|24799.
20:17:14|24799.02
20:17:16|24799.
20:17:16|24792.14
20:17:17|24792.14
20:17:19|24773.53
20:17:21|24773.53
20:17:22|24773.53
20:17:23|24733.36
20:17:25|24726.6
20:17:25|24713.16
20:17:26|24713.16
20:17:28|24697.
20:17:29|24697.
20:17:30|24697.
20:17:31|24686.05
20:17:32|24675.45
20:17:33|24697.2
20:17:34|24694.91
20:17:35|24684.72
20:17:36|24697.94
20:17:37|24697.94
20:17:38|24697.94
20:17:39|24712.81
20:17:40|24713.9
20:17:41|24713.9
20:17:42|24713.9
20:17:43|24713.9
20:17:44|24664.36
20:17:45|24664.36
20:17:46|24664.36
20:17:47|24739.51
20:17:48|24739.51
20:17:50|24707.86
20:17:50|24745.42
20:17:51|24745.13
20:17:52|24745.13
20:17:53|24711.92
20:17:54|24711.92
20:17:55|24711.92
20:17:56|24711.92
20:17:57|24711.92
20:17:58|24711.92
20:17:59|24711.92
20:18:00|24673.83
20:18:01|24673.83
20:18:02|24673.83
20:18:04|24673.83
20:18:05|24727.27
20:18:05|24727.27
20:18:06|24733.37
20:18:08|24745.97
20:18:08|24756.52
20:18:10|24756.52
20:18:10|24756.52
20:18:12|24756.52
20:18:12|24756.52
20:18:14|24799.03
20:18:14|24816.56
20:18:16|24836.91
20:18:17|24836.91
20:18:18|24828.86
20:18:20|24828.86
20:18:21|24769.35
20:18:22|24769.35
20:18:23|24769.35
20:18:24|24769.35
20:18:25|24769.35
20:18:26|24769.35
20:18:27|24769.35
20:18:28|24778.59
20:18:30|24778.59
20:18:30|24778.59
20:18:32|24778.59
20:18:33|24778.59
20:18:34|24778.59
20:18:35|24778.59
20:18:36|24778.59
20:18:37|24778.59
20:18:38|24778.59
20:18:39|24778.59
20:18:40|24778.59
20:18:41|24778.59
20:18:42|24778.59
20:18:43|24778.59
20:18:44|24778.59
20:18:45|24778.59
20:18:46|24778.59
20:18:47|24778.59
20:18:48|24778.59
20:18:49|24738.69
20:18:50|24727.16
20:18:50|24727.16
20:18:52|24711.1
20:18:53|24711.1
20:18:54|24750.93
20:18:54|24750.93
20:18:56|24750.93
20:18:56|24750.93
20:18:58|24750.93
20:18:59|24750.93
20:19:00|24750.93
20:19:01|24750.93
20:19:02|24720.36
20:19:03|24708.28
20:19:04|24708.28
20:19:05|24708.28
20:19:06|24702.03
20:19:07|24682.29
20:19:08|24704.86
20:19:09|24704.86
20:19:10|24704.86
20:19:11|24704.86
20:19:12|24704.86
20:19:13|24704.86
20:19:14|24704.86
20:19:15|24704.86
20:19:16|24704.86
20:19:17|24682.29
20:19:18|24682.29
20:19:19|24682.29
20:19:21|24682.29
20:19:21|24651.32
20:19:23|24651.32
20:19:24|24651.32
20:19:24|24651.32
20:19:26|24651.32
20:19:27|24651.32
20:19:28|24651.32
20:19:29|24651.32
20:19:30|24651.32
20:19:31|24651.32
20:19:32|24663.43
20:19:33|24663.43
20:19:34|24696.73
20:19:36|24696.73
20:19:37|24696.73
20:19:38|24696.73
20:19:39|24696.73
20:19:40|24696.73
20:19:40|24696.73
20:19:41|24696.73
20:19:43|24654.17
20:19:44|24654.17
20:19:45|24654.17
20:19:46|24665.4
20:19:47|24661.98
20:19:48|24671.3
20:19:49|24671.3
20:19:50|24665.99
20:19:51|24642.92
20:19:52|24663.32
20:19:53|24663.32
20:19:54|24668.81
20:19:54|24668.81
20:19:56|24668.81
20:19:56|24668.81
20:19:57|24663.33
20:19:59|24663.33
20:20:00|24636.48
20:20:01|24636.48
20:20:02|24675.67
20:20:03|24653.02
20:20:04|24653.02
20:20:05|24653.02
20:20:06|24698.09
20:20:07|24698.09
20:20:08|24698.09
20:20:09|24698.09
20:20:10|24698.09
20:20:11|24701.98
20:20:12|24682.21
20:20:13|24655.29
20:20:14|24655.29
20:20:15|24655.29
20:20:16|24655.29
20:20:17|24655.29
20:20:18|24655.29
20:20:19|24655.29
20:20:20|24655.29
20:20:21|24655.29
20:20:23|24655.29
20:20:24|24674.19
20:20:25|24674.19
20:20:26|24674.19
20:20:27|24674.19
20:20:28|24674.19
20:20:29|24674.19
20:20:30|24674.19
20:20:32|24651.58
20:20:32|24574.77
20:20:33|24563.45
20:20:35|24511.09
20:20:36|24545.28
20:20:37|24500.01
20:20:38|24488.62
20:20:39|24488.62
20:20:40|24536.3
20:20:41|24536.3
20:20:42|24563.71
20:20:43|24563.71
20:20:44|24574.76
20:20:45|24574.76
20:20:46|24574.76
20:20:47|24521.75
20:20:48|24523.02
20:20:49|24523.02
20:20:50|24561.82
20:20:51|24561.82
20:20:52|24570.06
20:20:53|24454.49
20:20:55|24457.05
20:20:55|24490.
20:20:56|24490.
20:20:57|24490.
20:20:58|24490.
20:20:59|24496.87
20:21:00|24496.87
20:21:01|24496.87
20:21:02|24496.87
20:21:03|24496.87
20:21:04|24496.87
20:21:06|24496.87
20:21:07|24525.44
20:21:07|24520.06
20:21:08|24484.18
20:21:09|24421.42
20:21:10|24473.14
20:21:12|24473.14
20:21:12|24473.47
20:21:13|24479.95
20:21:15|24489.36
20:21:16|24489.36
20:21:17|24508.77
20:21:17|24530.15
20:21:18|24530.15
20:21:19|24530.15
20:21:21|24526.63
20:21:23|24545.98
20:21:24|24545.98
20:21:25|24545.98
20:21:25|24553.69
20:21:27|24553.71
20:21:28|24553.71
20:21:29|24554.16
20:21:30|24554.16
20:21:31|24580.51
20:21:32|24589.06
20:21:33|24600.46
20:21:34|24600.46
20:21:35|24600.46
20:21:36|24623.4
20:21:37|24626.15
20:21:38|24626.15
20:21:39|24631.9
20:21:40|24631.07
20:21:41|24631.05
20:21:42|24655.29
20:21:43|24659.24
20:21:44|24659.24
20:21:46|24659.24
20:21:46|24659.24
20:21:47|24659.24
20:21:48|24659.24
20:21:50|24659.24
20:21:51|24659.24
20:21:51|24634.1
20:21:53|24634.1
20:21:54|24634.1
20:21:55|24634.1
20:21:56|24634.1
20:21:57|24634.1
20:21:58|24637.92
20:21:58|24672.89
20:22:00|24672.89
20:22:00|24672.89
20:22:02|24675.6
20:22:03|24675.6
20:22:04|24642.11
20:22:05|24642.11
20:22:06|24642.11
20:22:07|24642.11
20:22:08|24636.02
20:22:08|24636.02
20:22:10|24636.02
20:22:11|24636.02
20:22:12|24636.02
20:22:13|24636.02
20:22:14|24636.02
20:22:15|24637.54
20:22:15|24637.54
20:22:17|24637.54
20:22:18|24637.54
20:22:18|24637.54
20:22:20|24637.54
20:22:21|24637.54
20:22:22|24637.54
20:22:22|24637.54
20:22:25|24637.54
20:22:26|24582.38
20:22:28|24582.38
20:22:29|24582.38
20:22:30|24582.38
20:22:32|24582.38
20:22:32|24582.38
20:22:33|24633.39
20:22:35|24601.66
20:22:36|24637.89
20:22:37|24637.89
20:22:38|24637.89
20:22:39|24637.89
20:22:40|24632.64
20:22:41|24632.64
20:22:42|24630.28
20:22:43|24630.28
20:22:44|24630.28
20:22:45|24626.64
20:22:46|24633.35
20:22:47|24633.35
20:22:48|24633.35
20:22:49|24633.35
20:22:50|24633.35
20:22:51|24633.35
20:22:52|24582.63
20:22:53|24551.23
20:22:54|24551.23
20:22:56|24551.23
20:22:56|24551.23
20:22:57|24551.23
20:22:59|24551.23
20:22:59|24551.23
20:23:01|24551.23
20:23:02|24551.23
20:23:02|24603.26
20:23:03|24578.01
20:23:04|24578.01
20:23:06|24578.01
20:23:06|24578.01
20:23:07|24550.95
20:23:09|24550.95
20:23:10|24524.87
20:23:10|24524.87
20:23:12|24524.87
20:23:13|24524.87
20:23:14|24524.87
20:23:15|24524.87
20:23:16|24505.3
20:23:16|24505.3
20:23:18|24505.3
20:23:18|24505.3
20:23:20|24505.3
20:23:21|24492.5
20:23:22|24492.5
20:23:23|24492.5
20:23:24|24492.5
20:23:26|24492.5
20:23:27|24492.5
20:23:28|24543.81
20:23:29|24548.88
20:23:30|24548.88
20:23:31|24548.88
20:23:32|24548.88
20:23:33|24548.88
20:23:35|24548.88
20:23:35|24548.88
20:23:36|24548.88
20:23:37|24548.88
20:23:38|24548.88
20:23:39|24548.88
20:23:40|24548.88
20:23:41|24548.88
20:23:42|24548.88
20:23:43|24574.89
20:23:44|24586.77
20:23:46|24608.49
20:23:46|24608.49
20:23:47|24608.49
20:23:48|24608.49
20:23:49|24608.49
20:23:50|24608.49
20:23:51|24608.49
20:23:53|24608.49
20:23:54|24608.49
20:23:54|24608.49
20:23:55|24608.49
20:23:56|24608.49
20:23:57|24608.49
20:23:58|24608.49
20:23:59|24608.49
20:24:01|24608.49
20:24:01|24608.49
20:24:02|24639.17
20:24:03|24595.75
20:24:04|24595.75
20:24:05|24595.75
20:24:06|24595.75
20:24:07|24595.75
20:24:08|24595.75
20:24:09|24595.75
20:24:10|24595.75
20:24:12|24595.75
20:24:13|24565.96
20:24:13|24565.96
20:24:14|24565.96
20:24:15|24565.96
20:24:16|24574.98
20:24:18|24574.98
20:24:18|24562.89
20:24:19|24592.98
20:24:21|24592.98
20:24:21|24592.98
20:24:22|24592.98
20:24:23|24570.14
20:24:25|24570.14
20:24:26|24610.65
20:24:28|24623.41
20:24:28|24598.6
20:24:30|24598.6
20:24:31|24598.6
20:24:32|24598.6
20:24:33|24598.6
20:24:34|24629.45
20:24:34|24629.45
20:24:36|24629.45
20:24:37|24629.45
20:24:38|24629.45
20:24:39|24629.45
20:24:40|24629.45
20:24:40|24629.45
20:24:42|24629.45
20:24:44|24622.38
20:24:45|24622.38
20:24:45|24622.38
20:24:47|24622.38
20:24:48|24646.47
20:24:48|24646.47
20:24:50|24675.49
20:24:51|24675.49
20:24:51|24675.49
20:24:52|24664.41
20:24:53|24664.41
20:24:54|24664.41
20:24:56|24664.41
20:24:57|24664.41
20:24:57|24664.41
20:24:59|24664.41
20:24:59|24664.41
20:25:00|24664.41
20:25:02|24648.57
20:25:02|24677.46
20:25:04|24664.06
20:25:05|24651.1
20:25:05|24651.1
20:25:07|24651.1
20:25:07|24701.6
20:25:08|24715.07
20:25:09|24693.07
20:25:10|24683.31
20:25:12|24675.11
20:25:12|24675.11
20:25:14|24675.11
20:25:15|24675.11
20:25:16|24726.76
20:25:16|24726.76
20:25:18|24726.75
20:25:18|24700.97
20:25:19|24700.97
20:25:20|24700.97
20:25:22|24700.97
20:25:23|24700.97
20:25:23|24700.97
20:25:24|24700.97
20:25:25|24700.97
20:25:27|24700.97
20:25:29|24700.97
20:25:30|24700.97
20:25:31|24700.97
20:25:32|24700.97
20:25:32|24700.97
20:25:33|24700.97
20:25:35|24700.97
20:25:36|24700.97
20:25:37|24700.97
20:25:38|24700.97
20:25:39|24700.97
20:25:39|24700.97
20:25:40|24637.84
20:25:41|24610.67
20:25:42|24610.67
20:25:44|24610.67
20:25:44|24610.67
20:25:46|24610.67
20:25:46|24642.52
20:25:47|24642.52
20:25:48|24642.52
20:25:50|24651.77
20:25:50|24651.77
20:25:51|24651.77
20:25:53|24651.77
20:25:53|24651.77
20:25:54|24651.77
20:25:55|24651.77
20:25:57|24651.77
20:25:57|24638.2
20:25:58|24638.2
20:25:59|24638.2
20:26:01|24638.2
20:26:02|24638.2
20:26:02|24638.2
20:26:04|24638.2
20:26:05|24613.98
20:26:05|24613.98
20:26:06|24613.98
20:26:07|24638.93
20:26:09|24638.93
20:26:10|24638.93
20:26:10|24638.93
20:26:11|24629.42
20:26:12|24629.42
20:26:13|24625.62
20:26:15|24625.62
20:26:15|24625.62
20:26:16|24625.62
20:26:18|24625.62
20:26:18|24619.09
20:26:19|24619.09
20:26:21|24619.09
20:26:22|24619.09
20:26:23|24619.09
20:26:24|24619.09
20:26:25|24628.84
20:26:26|24599.03
20:26:27|24599.03
20:26:29|24599.03
20:26:30|24591.6
20:26:31|24591.6
20:26:32|24591.6
20:26:34|24591.6
20:26:34|24591.6
20:26:35|24591.6
20:26:36|24591.6
20:26:38|24591.6
20:26:39|24591.6
20:26:39|24591.6
20:26:40|24591.6
20:26:41|24591.6
20:26:43|24607.07
20:26:44|24628.85
20:26:45|24628.85
20:26:46|24628.85
20:26:47|24628.85
20:26:48|24628.85
20:26:48|24657.86
20:26:49|24657.86
20:26:50|24672.91
20:26:51|24672.91
20:26:52|24672.91
20:26:54|24672.91
20:26:55|24672.91
20:26:55|24672.91
20:26:56|24672.91
20:26:58|24672.91
20:26:59|24672.91
20:26:59|24672.91
20:27:00|24672.91
20:27:02|24672.91
20:27:02|24672.91
20:27:03|24716.59
20:27:04|24734.9
20:27:06|24732.56
20:27:07|24732.56
20:27:08|24732.56
20:27:09|24754.92
20:27:10|24752.32
20:27:11|24753.35
20:27:11|24782.66
20:27:13|24791.06
20:27:14|24798.01
20:27:15|24823.01
20:27:16|24853.51
20:27:17|24853.51
20:27:18|24857.55
20:27:19|24829.39
20:27:20|24830.38
20:27:20|24830.4
20:27:22|24830.4
20:27:23|24860.57
20:27:23|24854.67
20:27:25|24854.67
20:27:26|24858.04
20:27:27|24913.82
20:27:29|24913.82
20:27:29|24892.88
20:27:30|24892.88
20:27:31|24893.14
20:27:32|24877.13
20:27:33|24859.35
20:27:35|24859.65
20:27:35|24859.65
20:27:36|24859.65
20:27:37|24859.65
20:27:39|24945.47
20:27:40|24942.76
20:27:40|24942.76
20:27:42|24942.76
20:27:43|24942.76
20:27:44|24942.76
20:27:45|24945.45
20:27:46|24902.87
20:27:47|24902.87
20:27:48|24902.87
20:27:49|24945.46
20:27:50|24945.46
20:27:52|24902.88
20:27:52|24902.88
20:27:53|24902.88
20:27:54|24919.64
20:27:55|24940.41
20:27:56|24940.41
20:27:57|24940.41
20:27:58|24899.15
20:27:59|24899.15
20:28:00|24937.84
20:28:01|24937.84
20:28:02|24937.84
20:28:03|24903.66
20:28:04|24903.66
20:28:05|24897.98
20:28:06|24897.98
20:28:07|24897.98
20:28:08|24885.27
20:28:09|24865.36
20:28:10|24857.06
20:28:11|24857.06
20:28:12|24857.06
20:28:13|24857.06
20:28:15|24857.06
20:28:15|24857.06
20:28:17|24857.06
20:28:18|24857.06
20:28:18|24857.06
20:28:19|24857.06
20:28:20|24857.06
20:28:21|24857.06
20:28:22|24931.11
20:28:24|24931.11
20:28:24|24931.11
20:28:25|24931.11
20:28:26|24931.11
20:28:27|24959.14
20:28:29|24944.04
20:28:30|24968.72
20:28:32|25009.35
20:28:33|25009.35
20:28:34|24987.62
20:28:35|25027.77
20:28:37|25041.17
20:28:37|25041.17
20:28:38|25041.17
20:28:39|25041.17
20:28:40|25021.12
20:28:41|25004.58
20:28:42|25002.72
20:28:43|25024.3
20:28:44|25024.3
20:28:45|25024.3
20:28:46|25024.3
20:28:47|25024.3
20:28:48|24983.6
20:28:49|24983.6
20:28:50|24983.6
20:28:51|24986.43
20:28:52|24986.43
20:28:53|24986.43
20:28:54|24986.43
20:28:55|24986.43
20:28:56|24986.43
20:28:57|24925.9
20:28:58|24925.9
20:28:59|24967.34
20:29:00|24966.59
20:29:01|25000.61
20:29:02|25000.61
20:29:03|25000.61
20:29:04|25000.61
20:29:05|25000.61
20:29:06|25000.61
20:29:07|25000.61
20:29:08|25000.61
20:29:09|25000.61
20:29:10|25000.61
20:29:11|25000.61
20:29:12|25000.61
20:29:13|25000.61
20:29:14|24983.63
20:29:15|24983.63
20:29:16|24983.63
20:29:17|24983.63
20:29:18|24983.63
20:29:19|24983.63
20:29:20|24983.63
20:29:21|24983.63
20:29:22|24957.06
20:29:23|24957.06
20:29:24|24957.06
20:29:25|24957.06
20:29:26|24957.06
20:29:27|24957.06
20:29:28|24944.97
20:29:30|24944.97
20:29:31|24944.97
20:29:32|24944.97
20:29:34|24944.97
20:29:34|24944.97
20:29:36|24944.97
20:29:37|24944.97
20:29:37|24944.97
20:29:39|24944.97
20:29:40|24944.97
20:29:41|24944.97
20:29:42|24944.97
20:29:43|24944.97
20:29:45|24936.72
20:29:46|24936.72
20:29:47|24936.72
20:29:47|24936.72
20:29:49|24936.72
20:29:49|24936.72
20:29:50|24936.72
20:29:52|24922.08
20:29:53|24922.08
20:29:54|24922.08
20:29:55|24922.08
20:29:55|24922.08
20:29:56|24922.08
20:29:57|24949.92
20:29:58|24949.92
20:29:59|24949.92
20:30:00|24949.92
20:30:02|24949.92
20:30:03|24949.92
20:30:03|24949.92
20:30:05|24949.92
20:30:06|24949.92
20:30:06|24949.92
20:30:07|24968.85
20:30:09|24919.91
20:30:09|24919.91
20:30:10|24919.91
20:30:11|24897.21
20:30:13|24897.21
20:30:14|24897.21
20:30:15|24897.21
20:30:16|24897.21
20:30:17|24897.21
20:30:18|24897.21
20:30:19|24885.27
20:30:20|24885.27
20:30:20|24885.27
20:30:21|24885.27
20:30:23|24885.27
20:30:23|24885.27
20:30:25|24885.27
20:30:26|24885.27
20:30:27|24885.27
20:30:27|24885.27
20:30:29|24885.27
20:30:30|24885.27
20:30:32|24885.27
20:30:33|24897.21
20:30:34|24897.21
20:30:35|24897.21
20:30:36|24897.21
20:30:37|24897.21
20:30:38|24897.21
20:30:39|24897.21
20:30:40|24897.21
20:30:41|24897.21
20:30:42|24897.21
20:30:43|24897.21
20:30:44|24897.21
20:30:45|24897.21
20:30:46|24909.15
20:30:47|24909.15
20:30:48|24930.96
20:30:49|24930.96
20:30:50|24950.69
20:30:51|24950.69
20:30:52|24950.69
20:30:53|24950.69
20:30:54|24950.69
20:30:55|24950.69
20:30:56|24950.69
20:30:57|24950.69
20:30:58|24933.46
20:30:59|24968.21
20:31:00|24968.21
20:31:01|24968.21
20:31:02|24915.7
20:31:03|24915.7
20:31:04|24915.7
20:31:05|24894.79
20:31:06|24894.79
20:31:07|24894.79
20:31:08|24894.79
20:31:09|24894.79
20:31:10|24894.79
20:31:11|24894.79
20:31:12|24894.79
20:31:13|24894.79
20:31:14|24894.79
20:31:15|24894.79
20:31:16|24909.15
20:31:17|24940.61
20:31:18|24940.61
20:31:19|24940.61
20:31:20|24940.61
20:31:21|24952.01
20:31:22|24929.91
20:31:23|24929.91
20:31:24|24929.91
20:31:25|24929.91
20:31:26|24929.91
20:31:27|24929.91
20:31:28|24929.91
20:31:29|24929.91
20:31:30|24929.91
20:31:31|24929.91
20:31:33|24929.91
20:31:34|24909.15
20:31:35|24909.15
20:31:36|24909.15
20:31:37|24909.15
20:31:38|24909.15
20:31:40|24909.15
20:31:41|24909.7
20:31:42|24907.45
20:31:43|24907.45
20:31:44|24907.45
20:31:45|24907.45
20:31:46|24907.45
20:31:47|24907.45
20:31:48|24907.45
20:31:49|24892.46
20:31:50|24892.46
20:31:51|24892.46
20:31:52|24924.13
20:31:53|24924.13
20:31:54|24924.13
20:31:55|24924.13
20:31:56|24924.13
20:31:57|24924.13
20:31:58|24924.13
20:31:59|24924.13
20:32:00|24924.13
20:32:01|24924.13
20:32:02|24924.13
20:32:04|24900.55
20:32:04|24900.55
20:32:05|24900.55
20:32:06|24900.55
20:32:07|24900.55
20:32:08|24900.55
20:32:09|24900.55
20:32:10|24900.55
20:32:11|24900.55
20:32:12|24932.98
20:32:13|24932.98
20:32:15|24932.98
20:32:15|24932.98
20:32:16|24932.98
20:32:17|24932.98
20:32:18|24932.98
20:32:19|24932.98
20:32:20|24932.98
20:32:21|24932.98
20:32:22|24932.98
20:32:23|24932.98
20:32:24|24932.98
20:32:25|24893.86
20:32:26|24893.86
20:32:27|24893.86
20:32:28|24893.86
20:32:29|24893.86
20:32:30|24893.86
20:32:31|24893.86
20:32:33|24893.86
20:32:34|24893.86
20:32:35|24893.86
20:32:36|24893.86
20:32:37|24893.86
20:32:38|24893.86
20:32:39|24893.86
20:32:40|24893.86
20:32:41|24893.86
20:32:42|24895.7
20:32:43|24895.7
20:32:44|24895.7
20:32:45|24867.27
20:32:46|24867.27
20:32:47|24867.27
20:32:48|24867.27
20:32:49|24900.17
20:32:51|24900.55
20:32:51|24900.55
20:32:52|24900.55
20:32:53|24900.55
20:32:54|24900.55
20:32:55|24877.38
20:32:56|24877.38
20:32:57|24877.38
20:32:58|24877.38
20:32:59|24877.38
20:33:00|24877.38
20:33:01|24877.38
20:33:02|24877.38
20:33:03|24877.38
20:33:04|24877.38
20:33:05|24877.38
20:33:06|24877.38
20:33:07|24875.24
20:33:08|24875.24
20:33:09|24875.24
20:33:10|24875.24
20:33:11|24875.24
20:33:12|24875.24
20:33:13|24875.24
20:33:14|24875.24
20:33:15|24875.24
20:33:16|24875.24
20:33:17|24875.24
20:33:18|24875.24
20:33:19|24871.82
20:33:20|24871.82
20:33:21|24849.45
20:33:22|24837.51
20:33:23|24837.51
20:33:24|24837.51
20:33:25|24825.57
20:33:26|24834.91
20:33:28|24836.51
20:33:28|24805.55
20:33:31|24771.4
20:33:31|24795.5
20:33:33|24765.15
20:33:33|24765.15
20:33:34|24765.15
20:33:36|24765.15
20:33:37|24765.15
20:33:38|24765.15
20:33:39|24765.15
20:33:41|24765.15
20:33:42|24765.15
20:33:43|24765.15
20:33:43|24821.24
20:33:45|24819.5
20:33:45|24819.5
20:33:47|24819.5
20:33:48|24819.5
20:33:48|24819.5
20:33:50|24819.5
20:33:50|24819.5
20:33:52|24766.2
20:33:52|24766.2
20:33:54|24766.2
20:33:54|24766.2
20:33:55|24766.2
20:33:56|24766.2
20:33:58|24766.2
20:33:58|24766.2
20:33:59|24766.2
20:34:01|24766.2
20:34:02|24789.43
20:34:03|24789.43
20:34:04|24789.43
20:34:05|24789.43
20:34:05|24804.11
20:34:07|24804.11
20:34:08|24804.11
20:34:09|24804.11
20:34:10|24804.11
20:34:11|24804.11
20:34:12|24804.11
20:34:12|24804.11
20:34:14|24803.5
20:34:15|24803.5
20:34:16|24794.06
20:34:16|24794.06
20:34:18|24794.06
20:34:19|24794.06
20:34:20|24794.06
20:34:21|24794.06
20:34:22|24794.06
20:34:22|24794.06
20:34:24|24794.06
20:34:25|24794.06
20:34:26|24794.06
20:34:27|24766.74
20:34:28|24766.74
20:34:29|24766.74
20:34:30|24735.54
20:34:30|24735.54
20:34:32|24712.19
20:34:33|24712.19
20:34:33|24712.19
20:34:35|24728.01
20:34:37|24728.01
20:34:38|24728.01
20:34:39|24728.01
20:34:41|24704.53
20:34:41|24704.53
20:34:42|24704.53
20:34:44|24704.53
20:34:45|24704.53
20:34:46|24727.65
20:34:47|24727.65
20:34:48|24704.52
20:34:49|24704.52
20:34:50|24704.52
20:34:51|24692.87
20:34:52|24692.87
20:34:52|24692.87
20:34:54|24698.2
20:34:54|24687.4
20:34:55|24693.23
20:34:57|24693.23
20:34:58|24693.23
20:34:59|24693.23
20:35:00|24693.23
20:35:01|24693.23
20:35:02|24693.23
20:35:03|24648.18
20:35:05|24642.92
20:35:05|24652.91
20:35:06|24652.91
20:35:07|24630.4
20:35:08|24621.32
20:35:09|24618.28
20:35:10|24618.28
20:35:11|24639.2
20:35:12|24639.2
20:35:13|24639.2
20:35:14|24639.2
20:35:15|24639.2
20:35:16|24639.2
20:35:17|24639.2
20:35:18|24639.2
20:35:19|24639.2
20:35:20|24625.4
20:35:21|24625.4
20:35:22|24583.61
20:35:23|24583.33
20:35:24|24581.09
20:35:25|24581.09
20:35:26|24581.09
20:35:27|24592.85
20:35:28|24552.04
20:35:29|24536.11
20:35:30|24536.11
20:35:31|24552.79
20:35:32|24500.
20:35:33|24536.47
20:35:34|24502.2
20:35:36|24502.2
20:35:36|24552.78
20:35:38|24605.44
20:35:39|24611.29
20:35:40|24611.29
20:35:42|24630.09
20:35:42|24630.09
20:35:44|24630.09
20:35:45|24630.09
20:35:46|24630.09
20:35:47|24630.09
20:35:48|24630.09
20:35:49|24630.09
20:35:51|24640.87
20:35:51|24640.87
20:35:52|24640.87
20:35:53|24640.87
20:35:54|24649.86
20:35:55|24649.86
20:35:56|24649.86
20:35:57|24658.41
20:35:58|24678.94
20:35:59|24678.94
20:36:00|24650.05
20:36:01|24650.05
20:36:02|24650.05
20:36:03|24650.05
20:36:04|24650.05
20:36:05|24650.05
20:36:06|24650.05
20:36:07|24585.78
20:36:08|24618.95
20:36:09|24618.95
20:36:10|24618.95
20:36:11|24618.95
20:36:12|24641.42
20:36:13|24641.42
20:36:14|24641.42
20:36:15|24670.35
20:36:16|24670.35
20:36:17|24692.93
20:36:19|24701.6
20:36:19|24701.6
20:36:20|24706.27
20:36:21|24706.27
20:36:22|24706.27
20:36:23|24728.01
20:36:24|24744.21
20:36:25|24754.92
20:36:26|24764.78
20:36:27|24764.78
20:36:28|24756.88
20:36:29|24772.68
20:36:30|24756.88
20:36:31|24756.88
20:36:32|24756.88
20:36:33|24756.88
20:36:34|24756.88
20:36:35|24756.88
20:36:37|24756.88
20:36:38|24756.88
20:36:39|24756.88
20:36:40|24756.88
20:36:41|24756.88
20:36:42|24756.88
20:36:43|24756.88
20:36:44|24756.88
20:36:45|24756.88
20:36:46|24756.88
20:36:47|24756.88
20:36:48|24756.88
20:36:50|24756.88
20:36:50|24756.88
20:36:51|24756.88
20:36:52|24756.88
20:36:53|24756.88
20:36:54|24756.88
20:36:55|24682.29
20:36:57|24659.94
20:36:58|24659.94
20:36:59|24659.94
20:37:00|24659.94
20:37:01|24659.94
20:37:02|24659.94
20:37:03|24641.27
20:37:04|24641.27
20:37:05|24641.27
20:37:06|24641.27
20:37:07|24641.27
20:37:09|24641.27
20:37:09|24641.27
20:37:10|24666.3
20:37:11|24666.3
20:37:12|24666.3
20:37:13|24666.3
20:37:14|24666.3
20:37:15|24666.3
20:37:16|24666.3
20:37:17|24697.64
20:37:18|24697.64
20:37:19|24697.64
20:37:20|24697.64
20:37:21|24697.64
20:37:22|24720.03
20:37:23|24726.9
20:37:25|24734.81
20:37:25|24734.81
20:37:27|24734.81
20:37:27|24734.81
20:37:28|24734.81
20:37:29|24719.95
20:37:30|24719.95
20:37:31|24719.95
20:37:33|24719.95
20:37:33|24719.95
20:37:34|24719.95
20:37:36|24719.95
20:37:36|24719.95
20:37:38|24719.95
20:37:39|24719.95
20:37:41|24719.95
20:37:42|24674.97
20:37:42|24678.14
20:37:44|24678.14
20:37:45|24678.14
20:37:46|24678.14
20:37:47|24678.14
20:37:48|24678.14
20:37:49|24678.14
20:37:50|24678.14
20:37:51|24678.14
20:37:52|24678.31
20:37:53|24678.31
20:37:53|24678.31
20:37:55|24678.31
20:37:56|24678.31
20:37:57|24678.31
20:37:58|24678.31
20:37:59|24678.31
20:38:00|24678.31
20:38:01|24678.31
20:38:01|24678.31
20:38:03|24627.23
20:38:04|24665.11
20:38:05|24665.11
20:38:06|24611.77
20:38:07|24611.77
20:38:08|24611.77
20:38:09|24611.77
20:38:10|24611.77
20:38:10|24611.77
20:38:11|24611.77
20:38:12|24658.41
20:38:13|24658.41
20:38:14|24658.41
20:38:16|24658.41
20:38:17|24658.41
20:38:18|24658.41
20:38:19|24656.
20:38:20|24656.
20:38:21|24656.
20:38:22|24691.68
20:38:23|24692.74
20:38:24|24692.74
20:38:25|24692.74
20:38:26|24682.94
20:38:27|24682.94
20:38:28|24682.94
20:38:28|24682.94
20:38:30|24682.94
20:38:31|24682.94
20:38:32|24682.94
20:38:33|24682.94
20:38:33|24682.94
20:38:35|24682.94
20:38:35|24682.94
20:38:37|24682.94
20:38:38|24682.94
20:38:39|24682.94
20:38:40|24682.94
20:38:42|24682.94
20:38:43|24682.94
20:38:43|24635.89
20:38:45|24635.89
20:38:45|24635.89
20:38:46|24634.53
20:38:47|24634.53
20:38:49|24634.53
20:38:50|24634.53
20:38:51|24634.53
20:38:51|24634.53
20:38:53|24634.53
20:38:54|24634.53
20:38:55|24634.53
20:38:56|24634.53
20:38:57|24634.53
20:38:57|24634.53
20:39:00|24634.53
20:39:00|24634.53
20:39:01|24634.53
20:39:02|24634.53
20:39:03|24674.97
20:39:04|24674.97
20:39:06|24674.97
20:39:06|24674.97
20:39:08|24674.97
20:39:09|24682.29
20:39:09|24682.29
20:39:11|24682.29
20:39:12|24682.29
20:39:12|24682.29
20:39:14|24682.29
20:39:14|24682.29
20:39:15|24682.29
20:39:17|24682.29
20:39:17|24682.29
20:39:18|24682.29
20:39:19|24682.29
20:39:20|24682.29
20:39:21|24657.22
20:39:22|24657.22
20:39:23|24657.22
20:39:24|24657.22
20:39:25|24657.22
20:39:26|24657.22
20:39:28|24657.22
20:39:29|24657.22
20:39:30|24651.71
20:39:30|24651.71
20:39:31|24646.51
20:39:32|24622.59
20:39:33|24622.59
20:39:34|24622.59
20:39:36|24622.59
20:39:36|24647.7
20:39:38|24670.26
20:39:39|24628.93
20:39:40|24628.93
20:39:42|24628.93
20:39:42|24628.93
20:39:44|24628.93
20:39:45|24628.93
20:39:46|24628.93
20:39:47|24628.93
20:39:48|24628.93
20:39:49|24628.93
20:39:51|24628.93
20:39:52|24628.93
20:39:53|24628.93
20:39:54|24628.93
20:39:54|24628.93
20:39:56|24628.93
20:39:57|24628.93
20:39:58|24628.93
20:39:59|24644.58
20:40:00|24644.58
20:40:01|24644.58
20:40:02|24644.58
20:40:03|24644.58
20:40:04|24644.58
20:40:05|24644.58
20:40:06|24644.58
20:40:07|24644.58
20:40:07|24644.58
20:40:08|24644.58
20:40:09|24598.74
20:40:11|24593.08
20:40:11|24612.43
20:40:13|24612.43
20:40:14|24583.06
20:40:15|24583.06
20:40:17|24583.06
20:40:17|24583.06
20:40:18|24583.06
20:40:19|24581.09
20:40:20|24541.54
20:40:21|24567.62
20:40:22|24567.62
20:40:23|24567.62
20:40:24|24569.23
20:40:25|24569.23
20:40:26|24569.23
20:40:27|24569.23
20:40:28|24569.23
20:40:29|24569.23
20:40:30|24569.23
20:40:31|24569.23
20:40:32|24569.23
20:40:33|24569.23
20:40:34|24593.41
20:40:35|24593.41
20:40:36|24575.13
20:40:37|24575.13
20:40:38|24598.71
20:40:39|24611.63
20:40:41|24633.87
20:40:42|24633.87
20:40:43|24633.87
20:40:44|24633.87
20:40:45|24633.87
20:40:46|24633.87
20:40:47|24636.07
20:40:49|24636.07
20:40:50|24636.07
20:40:51|24644.2
20:40:51|24644.2
20:40:53|24644.2
20:40:54|24644.2
20:40:54|24644.2
20:40:56|24622.09
20:40:57|24622.09
20:40:58|24646.47
20:40:59|24662.54
20:41:00|24679.83
20:41:02|24679.83
20:41:02|24679.83
20:41:03|24679.83
20:41:04|24679.83
20:41:05|24694.23
20:41:06|24694.23
20:41:07|24694.23
20:41:08|24694.23
20:41:10|24694.23
20:41:11|24694.23
20:41:11|24694.23
20:41:12|24694.23
20:41:14|24694.23
20:41:15|24694.23
20:41:15|24694.23
20:41:16|24683.33
20:41:17|24683.33
20:41:18|24683.33
20:41:19|24683.33
20:41:20|24683.33
20:41:21|24683.33
20:41:23|24683.33
20:41:23|24683.33
20:41:24|24683.33
20:41:25|24683.33
20:41:27|24683.33
20:41:28|24683.33
20:41:28|24683.33
20:41:30|24683.33
20:41:31|24706.27
20:41:32|24706.27
20:41:33|24706.27
20:41:34|24706.27
20:41:34|24706.27
20:41:36|24706.27
20:41:36|24706.27
20:41:38|24706.27
20:41:39|24706.27
20:41:40|24706.27
20:41:41|24718.11
20:41:42|24718.11
20:41:44|24718.11
20:41:45|24718.11
20:41:46|24718.11
20:41:47|24718.11
20:41:48|24718.11
20:41:50|24718.11
20:41:50|24718.11
20:41:51|24718.11
20:41:52|24718.11
20:41:53|24718.11
20:41:54|24718.11
20:41:56|24718.11
20:41:57|24718.11
20:41:58|24718.11
20:41:58|24718.11
20:41:59|24718.11
20:42:01|24688.39
20:42:02|24688.39
20:42:03|24688.39
20:42:04|24664.73
20:42:05|24664.73
20:42:06|24664.73
20:42:07|24664.73
20:42:08|24664.73
20:42:09|24664.73
20:42:10|24664.73
20:42:11|24664.73
20:42:12|24664.73
20:42:13|24700.62
20:42:14|24709.68
20:42:15|24692.27
20:42:16|24692.27
20:42:17|24692.27
20:42:18|24692.27
20:42:19|24692.27
20:42:20|24692.27
20:42:21|24687.43
20:42:22|24687.43
20:42:23|24687.43
20:42:24|24687.43
20:42:25|24687.43
20:42:26|24687.43
20:42:27|24687.43
20:42:28|24674.74
20:42:30|24674.74
20:42:31|24674.74
20:42:31|24674.7
20:42:32|24674.7
20:42:33|24658.19
20:42:35|24658.19
20:42:35|24680.18
20:42:36|24680.18
20:42:37|24647.23
20:42:38|24647.23
20:42:39|24647.23
20:42:40|24632.01
20:42:41|24625.85
20:42:43|24622.59
20:42:44|24628.49
20:42:45|24628.49
20:42:46|24628.49
20:42:47|24628.49
20:42:48|24627.76
20:42:49|24627.76
20:42:51|24627.76
20:42:52|24627.76
20:42:52|24627.76
20:42:53|24627.76
20:42:54|24627.76
20:42:56|24627.76
20:42:57|24627.76
20:42:57|24627.76
20:42:58|24652.63
20:43:00|24652.63
20:43:01|24652.63
20:43:02|24655.35
20:43:03|24655.35
20:43:04|24655.35
20:43:05|24655.35
20:43:05|24655.35
20:43:07|24655.35
20:43:07|24655.35
20:43:09|24655.35
20:43:09|24655.35
20:43:11|24655.35
20:43:12|24655.35
20:43:13|24655.35
20:43:14|24655.35
20:43:15|24655.35
20:43:16|24655.35
20:43:17|24655.35
20:43:18|24655.35
20:43:19|24655.35
20:43:20|24655.35
20:43:21|24655.35
20:43:22|24655.35
20:43:23|24655.35
20:43:24|24655.35
20:43:25|24655.35
20:43:26|24655.35
20:43:27|24655.35
20:43:28|24655.35
20:43:29|24655.35
20:43:30|24655.35
20:43:31|24655.35
20:43:32|24655.35
20:43:33|24655.35
20:43:34|24655.35
20:43:35|24655.35
20:43:36|24655.35
20:43:37|24648.98
20:43:38|24648.98
20:43:39|24648.98
20:43:40|24648.98
20:43:41|24648.98
20:43:42|24648.98
20:43:43|24648.98
20:43:45|24648.98
20:43:46|24648.98
20:43:46|24648.98
20:43:48|24648.98
20:43:49|24648.98
20:43:50|24648.98
20:43:51|24648.98
20:43:53|24648.98
20:43:53|24648.98
20:43:54|24648.98
20:43:55|24648.98
20:43:57|24648.98
20:43:58|24648.98
20:43:58|24648.98
20:44:00|24648.98
20:44:01|24648.98
20:44:02|24648.98
20:44:04|24675.26
20:44:04|24685.18
20:44:05|24685.18
20:44:06|24685.18
20:44:07|24685.18
20:44:08|24685.18
20:44:09|24685.18
20:44:10|24685.18
20:44:11|24685.18
20:44:12|24685.18
20:44:13|24685.18
20:44:14|24685.18
20:44:15|24685.18
20:44:16|24685.18
20:44:17|24685.18
20:44:18|24685.18
20:44:19|24685.18
20:44:20|24685.18
20:44:21|24685.18
20:44:22|24685.18
20:44:23|24634.53
20:44:24|24634.53
20:44:25|24634.53
20:44:26|24634.53
20:44:27|24601.24
20:44:28|24588.28
20:44:29|24588.28
20:44:30|24588.28
20:44:31|24588.28
20:44:32|24588.28
20:44:33|24588.28
20:44:34|24588.28
20:44:35|24588.28
20:44:36|24588.28
20:44:37|24588.28
20:44:38|24588.28
20:44:39|24588.28
20:44:40|24588.28
20:44:41|24588.28
20:44:42|24588.28
20:44:43|24588.28
20:44:45|24588.28
20:44:46|24588.28
20:44:47|24588.28
20:44:48|24650.07
20:44:49|24650.07
20:44:51|24615.69
20:44:51|24615.69
20:44:52|24615.69
20:44:54|24615.69
20:44:55|24615.69
20:44:55|24615.69
20:44:57|24615.69
20:44:57|24615.69
20:44:59|24615.69
20:44:59|24615.69
20:45:01|24615.69
20:45:02|24615.69
20:45:03|24615.69
20:45:04|24615.39
20:45:04|24615.39
20:45:06|24615.39
20:45:07|24615.39
20:45:08|24615.39
20:45:09|24615.39
20:45:10|24615.39
20:45:11|24615.39
20:45:12|24615.39
20:45:13|24615.39
20:45:14|24615.39
20:45:15|24615.39
20:45:16|24560.95
20:45:17|24560.95
20:45:18|24560.95
20:45:19|24560.95
20:45:20|24560.95
20:45:21|24560.95
20:45:22|24560.95
20:45:23|24560.95
20:45:24|24560.95
20:45:25|24560.95
20:45:26|24560.95
20:45:27|24560.95
20:45:28|24560.95
20:45:29|24560.95
20:45:30|24560.95
20:45:31|24560.95
20:45:32|24560.95
20:45:33|24560.95
20:45:34|24560.95
20:45:35|24560.95
20:45:36|24554.68
20:45:37|24554.68
20:45:38|24554.68
20:45:39|24554.68
20:45:40|24554.68
20:45:41|24554.68
20:45:42|24554.68
20:45:43|24554.68
20:45:44|24554.68
20:45:45|24554.68
20:45:47|24554.68
20:45:48|24554.68
20:45:49|24554.68
20:45:50|24554.68
20:45:51|24554.68
20:45:52|24554.68
20:45:53|24554.68
20:45:53|24554.68
20:45:55|24554.68
20:45:56|24554.68
20:45:58|24554.68
20:45:58|24554.68
20:45:59|24554.68
20:46:00|24554.87
20:46:02|24554.87
20:46:02|24554.87
20:46:04|24570.8
20:46:05|24570.8
20:46:06|24570.8
20:46:07|24570.8
20:46:08|24570.8
20:46:09|24570.8
20:46:10|24570.8
20:46:12|24570.8
20:46:13|24570.8
20:46:14|24570.8
20:46:15|24588.25
20:46:16|24586.39
20:46:17|24618.4
20:46:18|24629.8
20:46:18|24620.81
20:46:20|24661.46
20:46:21|24661.46
20:46:22|24678.92
20:46:22|24679.42
20:46:24|24679.42
20:46:25|24679.42
20:46:26|24679.42
20:46:27|24679.42
20:46:27|24679.42
20:46:29|24679.42
20:46:30|24679.42
20:46:30|24679.42
20:46:32|24654.
20:46:33|24654.
20:46:34|24654.
20:46:35|24654.
20:46:36|24654.
20:46:37|24654.
20:46:38|24667.19
20:46:39|24667.2
20:46:40|24667.19
20:46:41|24667.19
20:46:42|24670.03
20:46:43|24670.03
20:46:44|24678.73
20:46:45|24678.73
20:46:47|24678.73
20:46:48|24678.73
20:46:49|24678.73
20:46:50|24678.73
20:46:51|24668.8
20:46:53|24668.8
20:46:53|24668.8
20:46:54|24611.33
20:46:55|24611.33
20:46:56|24611.33
20:46:57|24651.84
20:46:58|24651.84
20:46:59|24651.84
20:47:00|24651.84
20:47:02|24651.84
20:47:02|24651.84
20:47:04|24651.84
20:47:04|24651.84
20:47:06|24651.84
20:47:07|24651.84
20:47:08|24651.84
20:47:09|24651.84
20:47:10|24651.84
20:47:11|24651.84
20:47:12|24651.84
20:47:13|24651.84
20:47:14|24651.84
20:47:15|24641.98
20:47:16|24641.98
20:47:17|24641.98
20:47:18|24641.98
20:47:19|24641.98
20:47:20|24641.98
20:47:21|24641.98
20:47:22|24622.59
20:47:23|24622.59
20:47:24|24611.71
20:47:25|24611.71
20:47:26|24611.71
20:47:27|24611.71
20:47:28|24611.71
20:47:29|24611.71
20:47:30|24611.71
20:47:31|24611.71
20:47:32|24611.71
20:47:33|24611.71
20:47:34|24611.71
20:47:35|24611.71
20:47:36|24611.71
20:47:37|24585.73
20:47:38|24585.73
20:47:39|24585.73
20:47:40|24585.73
20:47:41|24585.73
20:47:42|24586.97
20:47:43|24586.97
20:47:44|24585.75
20:47:45|24585.75
20:47:46|24585.75
20:47:47|24585.75
20:47:49|24585.75
20:47:50|24585.75
20:47:51|24585.75
20:47:52|24585.75
20:47:53|24578.63
20:47:54|24578.63
20:47:55|24578.63
20:47:56|24578.63
20:47:57|24578.63
20:47:58|24578.63
20:47:59|24578.63
20:48:00|24578.63
20:48:01|24578.63
20:48:02|24578.63
20:48:03|24578.63
20:48:05|24578.63
20:48:06|24578.63
20:48:06|24578.63
20:48:08|24578.63
20:48:09|24578.63
20:48:09|24578.63
20:48:11|24578.63
20:48:12|24580.32
20:48:13|24580.32
20:48:14|24580.32
20:48:15|24591.78
20:48:16|24591.78
20:48:17|24602.08
20:48:18|24602.08
20:48:19|24602.08
20:48:20|24602.08
20:48:21|24602.08
20:48:22|24602.08
20:48:23|24602.08
20:48:24|24602.08
20:48:25|24602.08
20:48:26|24602.08
20:48:27|24602.08
20:48:28|24602.08
20:48:29|24602.08
20:48:30|24602.08
20:48:31|24583.05
20:48:32|24583.05
20:48:33|24560.
20:48:34|24560.
20:48:35|24560.
20:48:36|24560.
20:48:37|24560.
20:48:38|24560.
20:48:39|24560.
20:48:40|24560.
20:48:41|24560.
20:48:42|24560.
20:48:43|24527.07
20:48:44|24521.29
20:48:45|24521.29
20:48:46|24531.41
20:48:47|24531.41
20:48:48|24531.41
20:48:49|24531.41
20:48:51|24531.41
20:48:52|24500.
20:48:53|24554.3
20:48:55|24526.16
20:48:55|24526.16
20:48:56|24524.35
20:48:58|24546.01
20:48:58|24546.01
20:49:00|24546.01
20:49:00|24557.03
20:49:01|24557.03
20:49:03|24557.03
20:49:04|24557.03
20:49:05|24557.03
20:49:06|24557.03
20:49:07|24557.03
20:49:08|24557.03
20:49:10|24557.03
20:49:10|24557.03
20:49:11|24557.03
20:49:12|24557.03
20:49:13|24557.03
20:49:14|24557.03
20:49:15|24557.03
20:49:16|24557.03
20:49:17|24557.03
20:49:18|24557.03
20:49:19|24579.81
20:49:20|24579.81
20:49:21|24579.81
20:49:22|24579.81
20:49:23|24579.81
20:49:24|24579.81
20:49:25|24579.81
20:49:26|24579.81
20:49:27|24579.81
20:49:28|24579.81
20:49:30|24579.81
20:49:30|24579.81
20:49:31|24551.54
20:49:33|24551.54
20:49:33|24551.54
20:49:35|24551.54
20:49:36|24551.54
20:49:37|24551.54
20:49:37|24551.54
20:49:39|24551.54
20:49:40|24551.54
20:49:41|24551.54
20:49:41|24542.13
20:49:43|24542.13
20:49:44|24542.13
20:49:45|24542.13
20:49:46|24549.8
20:49:46|24549.8
20:49:47|24549.8
20:49:48|24549.8
20:49:50|24549.8
20:49:52|24549.8
20:49:53|24550.95
20:49:55|24550.95
20:49:55|24550.95
20:49:57|24582.99
20:49:58|24591.71
20:49:59|24591.71
20:50:00|24591.71
20:50:02|24591.71
20:50:02|24591.71
20:50:03|24591.71
20:50:05|24591.71
20:50:05|24591.71
20:50:06|24591.71
20:50:07|24591.71
20:50:08|24591.71
20:50:09|24596.9
20:50:10|24596.9
20:50:11|24596.9
20:50:13|24596.9
20:50:14|24596.9
20:50:15|24596.9
20:50:16|24596.9
20:50:16|24596.9
20:50:18|24596.9
20:50:19|24596.9
20:50:19|24596.9
20:50:21|24596.9
20:50:21|24596.9
20:50:22|24558.15
20:50:23|24558.15
20:50:25|24558.15
20:50:25|24558.15
20:50:27|24558.15
20:50:27|24558.15
20:50:29|24558.15
20:50:29|24558.15
20:50:30|24558.15
20:50:31|24558.15
20:50:33|24558.15
20:50:34|24558.15
20:50:35|24558.15
20:50:36|24558.15
20:50:37|24558.15
20:50:38|24558.15
20:50:39|24558.15
20:50:40|24558.15
20:50:41|24558.15
20:50:42|24558.15
20:50:43|24558.15
20:50:44|24558.15
20:50:45|24558.15
20:50:46|24558.15
20:50:47|24558.15
20:50:48|24548.36
20:50:49|24548.36
20:50:50|24548.36
20:50:52|24548.36
20:50:53|24548.36
20:50:53|24548.36
20:50:55|24548.36
20:50:56|24548.36
20:50:57|24548.36
20:50:58|24548.36
20:50:59|24548.36
20:51:00|24548.36
20:51:01|24548.36
20:51:02|24548.36
20:51:03|24548.36
20:51:04|24548.36
20:51:05|24548.36
20:51:06|24548.36
20:51:07|24548.36
20:51:08|24548.36
20:51:09|24548.36
20:51:10|24548.36
20:51:11|24548.36
20:51:12|24548.36
20:51:13|24548.36
20:51:14|24548.36
20:51:16|24548.36
20:51:16|24548.36
20:51:17|24548.36
20:51:18|24548.36
20:51:19|24548.36
20:51:20|24548.36
20:51:21|24548.36
20:51:22|24548.36
20:51:23|24548.36
20:51:24|24548.36
20:51:25|24574.83
20:51:26|24574.83
20:51:27|24574.83
20:51:28|24574.83
20:51:29|24574.83
20:51:30|24598.71
20:51:31|24610.65
20:51:32|24610.65
20:51:33|24610.65
20:51:34|24610.65
20:51:35|24610.65
20:51:36|24610.65
20:51:37|24610.65
20:51:38|24589.25
20:51:39|24589.25
20:51:41|24589.25
20:51:41|24589.25
20:51:42|24589.25
20:51:43|24589.25
20:51:44|24589.25
20:51:46|24589.25
20:51:46|24589.25
20:51:48|24589.25
20:51:49|24589.25
20:51:49|24589.25
20:51:50|24589.25
20:51:52|24589.25
20:51:54|24589.25
20:51:54|24589.25
20:51:56|24589.25
20:51:56|24589.25
20:51:58|24589.25
20:51:59|24589.25
20:52:00|24589.25
20:52:01|24589.25
20:52:02|24589.25
20:52:04|24589.25
20:52:04|24589.25
20:52:06|24589.25
20:52:07|24589.25
20:52:08|24589.25
20:52:09|24612.53
20:52:10|24612.53
20:52:11|24612.53
20:52:12|24612.53
20:52:13|24590.55
20:52:14|24590.55
20:52:15|24590.55
20:52:15|24590.55
20:52:17|24590.55
20:52:17|24590.55
20:52:19|24590.55
20:52:20|24590.55
20:52:21|24590.55
20:52:21|24590.55
20:52:23|24590.55
20:52:23|24590.55
20:52:25|24590.55
20:52:26|24590.55
20:52:26|24590.55
20:52:28|24590.55
20:52:29|24590.55
20:52:30|24590.55
20:52:31|24590.55
20:52:32|24590.55
20:52:33|24590.55
20:52:33|24593.65
20:52:35|24593.65
20:52:35|24593.65
20:52:37|24593.65
20:52:38|24593.65
20:52:38|24593.65
20:52:40|24593.65
20:52:41|24593.65
20:52:42|24593.65
20:52:43|24593.65
20:52:43|24593.65
20:52:45|24593.65
20:52:46|24593.65
20:52:46|24593.65
20:52:48|24593.65
20:52:48|24593.65
20:52:49|24593.65
20:52:50|24593.65
20:52:52|24593.65
20:52:53|24593.65
20:52:55|24593.65
20:52:56|24593.65
20:52:57|24593.65
20:52:59|24593.65
20:53:00|24593.65
20:53:00|24593.65
20:53:01|24593.65
20:53:02|24593.65
20:53:04|24593.65
20:53:05|24593.65
20:53:06|24593.65
20:53:07|24593.65
20:53:08|24560.
20:53:09|24560.
20:53:10|24560.
20:53:11|24582.43
20:53:12|24582.43
20:53:12|24582.43
20:53:14|24582.43
20:53:15|24582.43
20:53:16|24582.43
20:53:17|24582.43
20:53:18|24582.43
20:53:19|24582.43
20:53:20|24582.43
20:53:21|24582.43
20:53:22|24582.43
20:53:23|24582.43
20:53:24|24582.43
20:53:25|24582.43
20:53:26|24582.43
20:53:27|24582.43
20:53:28|24582.43
20:53:29|24582.43
20:53:30|24582.43
20:53:31|24582.43
20:53:32|24582.43
20:53:33|24582.43
20:53:34|24582.43
20:53:35|24582.43
20:53:36|24582.43
20:53:37|24582.43
20:53:38|24582.43
20:53:39|24582.43
20:53:40|24582.43
20:53:41|24582.43
20:53:42|24582.43
20:53:43|24582.43
20:53:44|24582.43
20:53:45|24582.43
20:53:46|24582.43
20:53:47|24582.43
20:53:48|24579.76
20:53:49|24604.91
20:53:50|24604.91
20:53:51|24604.91
20:53:52|24604.91
20:53:53|24604.86
20:53:55|24604.86
20:53:56|24604.86
20:53:57|24604.86
20:53:59|24604.86
20:53:59|24604.86
20:54:01|24604.86
20:54:02|24604.86
20:54:03|24630.09
20:54:04|24630.09
20:54:04|24630.09
20:54:06|24630.09
20:54:07|24630.09
20:54:08|24630.09
20:54:09|24630.09
20:54:10|24649.09
20:54:11|24649.09
20:54:12|24649.09
20:54:13|24649.09
20:54:14|24648.78
20:54:15|24669.94
20:54:15|24676.62
20:54:17|24682.29
20:54:18|24682.29
20:54:19|24682.29
20:54:20|24682.29
20:54:21|24682.29
20:54:21|24682.29
20:54:23|24682.29
20:54:23|24682.29
20:54:25|24682.29
20:54:26|24682.29
20:54:27|24682.29
20:54:28|24682.29
20:54:29|24682.29
20:54:30|24682.29
20:54:30|24682.29
20:54:31|24682.29
20:54:33|24682.29
20:54:34|24682.29
20:54:35|24682.29
20:54:36|24682.29
20:54:37|24682.29
20:54:38|24682.29
20:54:39|24682.29
20:54:40|24682.29
20:54:41|24682.29
20:54:42|24682.29
20:54:43|24682.29
20:54:44|24682.29
20:54:45|24682.29
20:54:46|24682.29
20:54:47|24682.29
20:54:48|24682.29
20:54:50|24682.29
20:54:50|24682.29
20:54:51|24682.29
20:54:53|24682.29
20:54:53|24682.29
20:54:55|24682.29
20:54:56|24682.29
20:54:57|24682.29
20:54:58|24682.29
20:55:00|24682.29
20:55:01|24671.69
20:55:01|24671.69
20:55:02|24671.69
20:55:03|24671.69
20:55:04|24671.69
20:55:06|24671.69
20:55:07|24671.69
20:55:07|24671.69
20:55:08|24671.69
20:55:09|24671.69
20:55:10|24671.69
20:55:11|24671.69
20:55:12|24671.69
20:55:14|24671.69
20:55:15|24671.69
20:55:15|24671.69
20:55:16|24671.69
20:55:17|24671.69
20:55:19|24671.69
20:55:19|24671.69
20:55:20|24671.69
20:55:21|24671.69
20:55:23|24671.69
20:55:23|24671.69
20:55:24|24671.69
20:55:25|24671.69
20:55:26|24671.69
20:55:27|24671.69
20:55:29|24671.69
20:55:30|24671.69
20:55:30|24671.69
20:55:32|24671.69
20:55:32|24671.69
20:55:33|24671.69
20:55:34|24671.69
20:55:35|24671.69
20:55:36|24671.69
20:55:37|24671.69
20:55:39|24671.69
20:55:39|24671.69
20:55:40|24671.69
20:55:41|24671.69
20:55:42|24671.69
20:55:43|24671.69
20:55:45|24671.69
20:55:45|24671.69
20:55:46|24671.69
20:55:47|24671.69
20:55:48|24614.05
20:55:50|24614.05
20:55:50|24614.05
20:55:51|24614.05
20:55:52|24614.05
20:55:53|24614.05
20:55:54|24614.05
20:55:56|24614.05
20:55:57|24614.05
20:55:58|24614.05
20:55:59|24614.05
20:56:01|24614.05
20:56:02|24614.05
20:56:03|24614.05
20:56:04|24614.05
20:56:05|24614.05
20:56:06|24614.05
20:56:07|24614.05
20:56:08|24614.05
20:56:09|24614.05
20:56:10|24614.05
20:56:11|24614.05
20:56:12|24614.05
20:56:13|24614.05
20:56:15|24614.05
20:56:15|24614.05
20:56:16|24614.05
20:56:17|24614.05
20:56:19|24614.05
20:56:20|24614.05
20:56:21|24614.05
20:56:22|24614.05
20:56:23|24614.05
20:56:24|24614.05
20:56:24|24614.05
20:56:26|24614.05
20:56:27|24614.05
20:56:28|24614.05
20:56:29|24560.
20:56:30|24560.
20:56:31|24560.
20:56:32|24560.
20:56:33|24560.
20:56:34|24560.
20:56:35|24560.
20:56:37|24560.
20:56:37|24560.
20:56:38|24560.
20:56:39|24560.
20:56:40|24560.
20:56:41|24560.
20:56:42|24560.
20:56:43|24560.
20:56:44|24560.
20:56:46|24560.
20:56:46|24560.
20:56:47|24560.
20:56:49|24560.
20:56:50|24560.
20:56:50|24560.
20:56:52|24560.01
20:56:52|24560.01
20:56:53|24560.01
20:56:54|24560.01
20:56:56|24560.01
20:56:57|24560.01
20:56:59|24560.01
20:56:59|24560.01
20:57:00|24560.01
20:57:02|24560.01
20:57:03|24560.01
20:57:04|24560.01
20:57:06|24560.01
20:57:07|24560.01
20:57:07|24560.01
20:57:09|24560.01
20:57:11|24560.01
20:57:11|24560.01
20:57:12|24560.01
20:57:13|24560.01
20:57:14|24560.01
20:57:15|24560.01
20:57:16|24560.01
20:57:17|24560.01
20:57:18|24560.01
20:57:19|24560.01
20:57:20|24560.01
20:57:21|24560.01
20:57:22|24560.01
20:57:23|24560.01
20:57:24|24560.01
20:57:25|24560.01
20:57:26|24560.01
20:57:27|24560.01
20:57:28|24560.01
20:57:29|24560.01
20:57:30|24560.01
20:57:31|24560.01
20:57:32|24560.01
20:57:33|24560.01
20:57:34|24560.01
20:57:35|24560.01
20:57:36|24560.01
20:57:37|24560.01
20:57:38|24560.01
20:57:39|24560.01
20:57:40|24560.01
20:57:41|24560.01
20:57:42|24572.18
20:57:43|24572.18
20:57:44|24574.52
20:57:45|24574.52
20:57:46|24574.52
20:57:47|24574.52
20:57:48|24574.52
20:57:49|24574.52
20:57:50|24574.52
20:57:51|24574.52
20:57:52|24574.52
20:57:53|24574.52
20:57:54|24604.45
20:57:55|24604.45
20:57:56|24604.45
20:57:58|24604.45
20:57:59|24604.45
20:58:00|24578.12
20:58:01|24578.12
20:58:03|24578.12
20:58:03|24578.12
20:58:04|24569.63
20:58:06|24569.95
20:58:06|24569.95
20:58:08|24569.95
20:58:09|24569.95
20:58:10|24569.95
20:58:10|24569.95
20:58:12|24569.95
20:58:12|24569.95
20:58:14|24569.95
20:58:15|24569.95
20:58:16|24569.95
20:58:16|24569.95
20:58:17|24569.95
20:58:18|24569.95
20:58:19|24569.95
20:58:20|24569.95
20:58:22|24569.95
20:58:22|24569.95
20:58:24|24569.95
20:58:24|24569.95
20:58:26|24569.95
20:58:27|24569.95
20:58:28|24569.95
20:58:29|24569.95
20:58:29|24569.95
20:58:31|24569.95
20:58:31|24569.95
20:58:33|24569.95
20:58:33|24569.95
20:58:35|24569.95
20:58:35|24569.95
20:58:37|24569.95
20:58:37|24569.95
20:58:39|24532.8
20:58:40|24532.8
20:58:40|24516.2
20:58:41|24516.2
20:58:42|24516.2
20:58:43|24516.2
20:58:44|24516.2
20:58:46|24516.2
20:58:47|24516.2
20:58:47|24516.2
20:58:48|24516.2
20:58:49|24516.2
20:58:51|24516.2
20:58:52|24516.2
20:58:52|24516.2
20:58:53|24516.2
20:58:55|24516.2
20:58:55|24516.2
20:58:56|24516.2
20:58:57|24516.2
20:58:59|24516.2
20:59:01|24516.2
20:59:02|24516.2
20:59:03|24516.2
20:59:04|24563.11
20:59:06|24563.11
20:59:06|24563.11
20:59:07|24563.11
20:59:08|24563.11
20:59:09|24563.11
20:59:10|24563.11
20:59:11|24563.11
20:59:12|24563.11
20:59:13|24563.11
20:59:14|24563.11
20:59:15|24563.39
20:59:16|24548.08
20:59:17|24548.08
20:59:18|24548.08
20:59:19|24548.08
20:59:20|24548.08
20:59:21|24548.08
20:59:22|24548.08
20:59:23|24548.08
20:59:24|24548.08
20:59:25|24548.08
20:59:26|24548.08
20:59:27|24548.08
20:59:28|24548.08
20:59:29|24548.08
20:59:31|24567.56
20:59:31|24567.56
20:59:32|24567.56
20:59:33|24567.56
20:59:35|24567.56
20:59:35|24567.56
20:59:37|24599.06
20:59:38|24599.06
20:59:39|24599.06
20:59:40|24599.06
20:59:41|24599.06
20:59:42|24599.06
20:59:43|24599.06
20:59:44|24614.1
20:59:45|24614.1
20:59:46|24614.1
20:59:47|24614.1
20:59:48|24614.1
20:59:48|24614.1
20:59:50|24615.61
20:59:51|24615.61
20:59:52|24615.61
20:59:53|24615.61
20:59:54|24615.61
20:59:55|24615.61
20:59:55|24615.61
20:59:56|24615.61
20:59:58|24615.61
20:59:59|24563.94
21:00:00|24563.94
21:00:02|24575.48
21:00:03|24575.48
21:00:05|24575.48
21:00:05|24575.48
21:00:06|24575.48
21:00:07|24575.48
21:00:08|24575.48
21:00:09|24575.48
21:00:10|24575.48
21:00:11|24575.48
21:00:12|24575.48
21:00:13|24575.48
21:00:14|24575.48
21:00:15|24575.48
21:00:16|24575.48
21:00:17|24575.48
21:00:19|24586.48
21:00:20|24586.48
21:00:21|24586.48
21:00:21|24586.48
21:00:23|24586.48
21:00:24|24586.48
21:00:24|24586.48
21:00:25|24586.48
21:00:26|24586.48
21:00:27|24586.48
21:00:29|24586.48
21:00:29|24586.48
21:00:30|24586.48
21:00:32|24586.48
21:00:33|24586.48
21:00:34|24586.48
21:00:34|24586.48
21:00:35|24586.48
21:00:36|24586.48
21:00:37|24586.48
21:00:38|24586.48
21:00:39|24586.48
21:00:40|24586.48
21:00:41|24586.48
21:00:42|24586.48
21:00:43|24586.48
21:00:45|24586.48
21:00:45|24586.48
21:00:46|24586.48
21:00:47|24586.48
21:00:48|24586.48
21:00:49|24586.48
21:00:50|24586.48
21:00:51|24586.48
21:00:52|24586.48
21:00:53|24586.48
21:00:54|24586.48
21:00:55|24586.48
21:00:56|24586.48
21:00:57|24586.48
21:00:58|24586.48
21:00:59|24586.48
21:01:01|24576.02
21:01:02|24576.02
21:01:02|24576.02
21:01:04|24576.02
21:01:05|24576.02
21:01:06|24576.02
21:01:07|24576.02
21:01:08|24576.02
21:01:09|24613.94
21:01:10|24583.64
21:01:12|24583.64
21:01:13|24583.64
21:01:14|24583.64
21:01:15|24583.64
21:01:16|24583.64
21:01:16|24583.64
21:01:18|24583.64
21:01:19|24583.64
21:01:20|24583.64
21:01:20|24583.64
21:01:22|24583.64
21:01:23|24583.64
21:01:24|24583.64
21:01:25|24583.64
21:01:26|24583.64
21:01:27|24583.64
21:01:28|24623.93
21:01:28|24623.93
21:01:29|24623.93
21:01:31|24623.93
21:01:32|24623.93
21:01:33|24623.93
21:01:34|24623.93
21:01:35|24623.93
21:01:36|24623.93
21:01:37|24623.93
21:01:38|24623.93
21:01:39|24634.
21:01:40|24634.
21:01:41|24634.
21:01:42|24634.
21:01:43|24634.
21:01:44|24634.
21:01:45|24634.
21:01:46|24634.
21:01:47|24634.
21:01:48|24598.71
21:01:49|24576.29
21:01:50|24576.29
21:01:50|24576.29
21:01:51|24576.29
21:01:52|24576.29
21:01:54|24576.29
21:01:54|24576.29
21:01:56|24576.29
21:01:57|24576.29
21:01:58|24576.29
21:01:59|24576.29
21:02:00|24576.29
21:02:01|24576.29
21:02:02|24576.29
21:02:04|24576.29
21:02:04|24576.29
21:02:06|24576.29
21:02:07|24576.29
21:02:08|24576.29
21:02:09|24576.29
21:02:10|24576.29
21:02:11|24576.29
21:02:12|24576.29
21:02:13|24576.29
21:02:14|24576.29
21:02:15|24576.29
21:02:16|24581.07
21:02:17|24581.07
21:02:18|24581.07
21:02:19|24581.07
21:02:20|24581.07
21:02:21|24581.07
21:02:22|24581.07
21:02:23|24581.07
21:02:24|24581.07
21:02:25|24581.07
21:02:26|24581.07
21:02:27|24581.07
21:02:28|24581.07
21:02:29|24581.07
21:02:30|24581.07
21:02:31|24581.07
21:02:32|24581.07
21:02:34|24581.07
21:02:34|24581.07
21:02:35|24581.07
21:02:36|24581.07
21:02:37|24581.07
21:02:38|24581.07
21:02:39|24581.07
21:02:40|24581.07
21:02:41|24581.07
21:02:42|24581.07
21:02:43|24581.07
21:02:44|24581.07
21:02:45|24581.07
21:02:46|24581.07
21:02:47|24581.07
21:02:48|24581.07
21:02:49|24581.07
21:02:50|24633.66
21:02:51|24633.66
21:02:52|24633.66
21:02:53|24633.66
21:02:54|24633.66
21:02:55|24633.66
21:02:56|24633.66
21:02:57|24633.66
21:02:58|24633.66
21:02:59|24633.66
21:03:00|24633.66
21:03:01|24633.66
21:03:03|24633.66
21:03:03|24633.66
21:03:05|24633.66
21:03:06|24633.66
21:03:07|24633.66
21:03:08|24633.66
21:03:08|24633.66
21:03:09|24661.94
21:03:12|24661.94
21:03:12|24671.91
21:03:13|24675.75
21:03:14|24675.75
21:03:15|24675.75
21:03:16|24675.75
21:03:17|24675.75
21:03:18|24675.75
21:03:19|24675.75
21:03:20|24675.75
21:03:21|24675.75
21:03:22|24675.75
21:03:23|24675.75
21:03:24|24675.75
21:03:25|24675.75
21:03:26|24675.75
21:03:27|24675.75
21:03:28|24675.75
21:03:29|24675.75
21:03:30|24675.75
21:03:31|24675.75
21:03:32|24675.75
21:03:33|24675.75
21:03:34|24675.75
21:03:35|24675.75
21:03:36|24675.75
21:03:37|24675.75
21:03:38|24675.75
21:03:39|24675.75
21:03:40|24675.75
21:03:41|24675.75
21:03:42|24675.75
21:03:43|24675.75
21:03:44|24675.75
21:03:45|24675.75
21:03:46|24675.75
21:03:47|24675.75
21:03:48|24675.75
21:03:49|24675.75
21:03:50|24676.72
21:03:51|24676.72
21:03:52|24676.72
21:03:53|24676.72
21:03:54|24676.72
21:03:55|24675.75
21:03:56|24675.75
21:03:57|24675.75
21:03:58|24675.75
21:03:59|24675.75
21:04:00|24675.75
21:04:01|24670.58
21:04:02|24654.59
21:04:04|24654.59
21:04:05|24654.59
21:04:05|24654.59
21:04:07|24654.59
21:04:08|24654.59
21:04:09|24654.59
21:04:10|24691.53
21:04:11|24691.53
21:04:12|24701.6
21:04:13|24701.6
21:04:14|24701.6
21:04:15|24701.6
21:04:16|24701.6
21:04:17|24701.6
21:04:18|24701.6
21:04:19|24701.6
21:04:20|24701.6
21:04:21|24701.6
21:04:22|24701.6
21:04:23|24650.65
21:04:24|24650.65
21:04:25|24650.65
21:04:26|24650.65
21:04:27|24684.66
21:04:28|24684.66
21:04:29|24684.66
21:04:30|24684.66
21:04:31|24684.66
21:04:32|24684.66
21:04:33|24684.66
21:04:34|24684.66
21:04:35|24684.66
21:04:36|24684.66
21:04:37|24684.66
21:04:38|24684.66
21:04:39|24684.66
21:04:40|24684.66
21:04:41|24684.66
21:04:42|24684.66
21:04:43|24684.66
21:04:44|24649.09
21:04:45|24649.09
21:04:46|24649.09
21:04:48|24622.6
21:04:48|24622.6
21:04:49|24622.6
21:04:50|24622.6
21:04:51|24622.6
21:04:52|24622.6
21:04:53|24622.6
21:04:54|24622.6
21:04:55|24622.6
21:04:56|24622.6
21:04:57|24622.6
21:04:58|24622.6
21:04:59|24622.6
21:05:00|24622.6
21:05:01|24622.6
21:05:03|24622.6
21:05:03|24622.6
21:05:05|24622.6
21:05:06|24622.6
21:05:07|24622.6
21:05:08|24622.6
21:05:09|24663.89
21:05:10|24663.89
21:05:11|24663.89
21:05:12|24663.89
21:05:13|24663.89
21:05:14|24663.89
21:05:15|24663.89
21:05:16|24663.89
21:05:17|24663.89
21:05:18|24663.89
21:05:19|24663.89
21:05:20|24663.89
21:05:21|24663.89
21:05:22|24663.89
21:05:23|24663.89
21:05:24|24663.89
21:05:25|24663.89
21:05:26|24663.89
21:05:27|24663.89
21:05:28|24663.89
21:05:29|24663.89
21:05:30|24663.89
21:05:31|24663.89
21:05:32|24663.89
21:05:33|24658.87
21:05:34|24658.87
21:05:35|24658.87
21:05:36|24658.87
21:05:37|24658.87
21:05:38|24648.11
21:05:39|24648.11
21:05:40|24685.16
21:05:41|24685.16
21:05:42|24685.16
21:05:43|24685.16
21:05:44|24685.16
21:05:46|24685.16
21:05:46|24685.16
21:05:47|24685.16
21:05:48|24685.16
21:05:50|24685.16
21:05:51|24685.16
21:05:52|24685.16
21:05:53|24685.16
21:05:54|24685.16
21:05:55|24685.16
21:05:56|24685.16
21:05:57|24685.16
21:05:58|24685.16
21:05:59|24685.16
21:06:00|24685.16
21:06:01|24685.16
21:06:03|24685.16
21:06:03|24685.16
21:06:04|24685.16
21:06:06|24685.16
21:06:07|24685.16
21:06:08|24685.16
21:06:09|24646.17
21:06:10|24646.17
21:06:11|24646.17
21:06:12|24646.17
21:06:13|24646.17
21:06:14|24646.17
21:06:14|24644.15
21:06:16|24650.
21:06:17|24650.
21:06:18|24650.
21:06:19|24650.
21:06:20|24650.
21:06:21|24662.06
21:06:22|24662.06
21:06:23|24662.06
21:06:24|24662.06
21:06:25|24662.06
21:06:26|24662.06
21:06:27|24662.06
21:06:28|24662.06
21:06:29|24662.06
21:06:30|24651.71
21:06:31|24651.71
21:06:32|24651.71
21:06:33|24651.71
21:06:34|24651.71
21:06:35|24651.71
21:06:36|24651.71
21:06:37|24651.71
21:06:38|24651.71
21:06:39|24651.71
21:06:40|24651.71
21:06:41|24651.71
21:06:42|24651.71
21:06:43|24651.71
21:06:44|24651.71
21:06:45|24651.71
21:06:46|24651.71
21:06:47|24651.71
21:06:48|24651.71
21:06:49|24651.71
21:06:50|24651.71
21:06:51|24651.71
21:06:52|24651.71
21:06:53|24651.71
21:06:54|24651.71
21:06:55|24651.71
21:06:56|24651.71
21:06:57|24651.71
21:06:58|24651.71
21:06:59|24651.71
21:07:00|24651.71
21:07:01|24651.71
21:07:02|24651.71
21:07:03|24651.71
21:07:04|24651.71
21:07:05|24589.76
21:07:06|24589.76
21:07:08|24576.
21:07:09|24576.
21:07:10|24571.01
21:07:11|24594.21
21:07:12|24594.21
21:07:13|24594.21
21:07:14|24594.21
21:07:15|24571.02
21:07:16|24571.02
21:07:17|24571.02
21:07:18|24571.02
21:07:19|24571.02
21:07:20|24571.02
21:07:21|24571.02
21:07:22|24571.02
21:07:23|24571.02
21:07:24|24571.02
21:07:25|24578.16
21:07:26|24578.16
21:07:27|24578.16
21:07:28|24578.16
21:07:29|24602.29
21:07:30|24602.29
21:07:31|24602.29
21:07:32|24602.29
21:07:34|24602.29
21:07:34|24602.29
21:07:35|24602.29
21:07:36|24602.29
21:07:37|24602.29
21:07:38|24602.29
21:07:39|24568.89
21:07:40|24568.89
21:07:41|24568.89
21:07:42|24568.89
21:07:43|24568.89
21:07:44|24568.89
21:07:45|24568.89
21:07:46|24568.89
21:07:48|24591.77
21:07:48|24591.77
21:07:49|24591.77
21:07:50|24591.77
21:07:51|24591.77
21:07:52|24591.77
21:07:54|24591.77
21:07:54|24591.77
21:07:55|24591.77
21:07:56|24591.77
21:07:57|24591.77
21:07:58|24591.77
21:07:59|24591.77
21:08:00|24547.89
21:08:01|24547.89
21:08:02|24547.89
21:08:03|24547.89
21:08:04|24547.89
21:08:05|24536.02
21:08:07|24536.02
21:08:08|24536.02
21:08:10|24547.99
21:08:11|24547.99
21:08:12|24547.99
21:08:13|24547.99
21:08:14|24547.99
21:08:15|24547.99
21:08:16|24547.99
21:08:17|24547.99
21:08:18|24547.99
21:08:19|24547.99
21:08:20|24547.99
21:08:21|24547.99
21:08:22|24547.99
21:08:23|24547.99
21:08:24|24547.99
21:08:25|24539.07
21:08:26|24539.07
21:08:27|24539.07
21:08:28|24558.24
21:08:29|24558.24
21:08:30|24558.24
21:08:31|24558.24
21:08:32|24558.24
21:08:33|24558.24
21:08:34|24558.24
21:08:35|24558.24
21:08:36|24558.24
21:08:37|24558.24
21:08:38|24558.24
21:08:39|24558.24
21:08:40|24558.24
21:08:42|24558.24
21:08:42|24558.24
21:08:43|24530.15
21:08:44|24530.15
21:08:46|24530.15
21:08:47|24530.15
21:08:48|24530.15
21:08:48|24530.15
21:08:50|24530.15
21:08:50|24530.15
21:08:52|24530.15
21:08:53|24530.15
21:08:54|24530.15
21:08:55|24531.15
21:08:56|24531.15
21:08:57|24531.15
21:08:57|24531.15
21:08:59|24531.15
21:09:00|24531.15
21:09:01|24531.15
21:09:02|24531.15
21:09:03|24531.15
21:09:04|24531.15
21:09:05|24531.15
21:09:06|24531.15
21:09:07|24547.05
21:09:08|24547.06
21:09:10|24541.27
21:09:10|24541.27
21:09:11|24541.27
21:09:13|24572.81
21:09:13|24572.81
21:09:15|24572.81
21:09:16|24575.55
21:09:17|24575.55
21:09:17|24575.55
21:09:19|24575.55
21:09:20|24575.55
21:09:20|24575.55
21:09:21|24575.55
21:09:23|24575.55
21:09:23|24575.55
21:09:25|24575.55
21:09:26|24575.55
21:09:26|24575.55
21:09:28|24575.55
21:09:28|24575.55
21:09:29|24575.55
21:09:30|24601.29
21:09:32|24601.29
21:09:32|24601.29
21:09:33|24601.29
21:09:34|24601.29
21:09:36|24601.29
21:09:36|24601.29
21:09:38|24601.29
21:09:38|24601.29
21:09:40|24601.29
21:09:41|24601.29
21:09:42|24601.29
21:09:43|24601.29
21:09:44|24601.29
21:09:45|24601.29
21:09:46|24601.29
21:09:47|24601.29
21:09:48|24601.29
21:09:49|24601.29
21:09:50|24601.29
21:09:51|24571.57
21:09:52|24571.57
21:09:53|24571.57
21:09:54|24571.57
21:09:55|24571.57
21:09:56|24571.57
21:09:57|24571.57
21:09:58|24571.57
21:09:59|24571.57
21:10:00|24571.57
21:10:01|24571.57
21:10:02|24571.57
21:10:04|24571.57
21:10:04|24571.57
21:10:05|24571.57
21:10:06|24571.57
21:10:07|24571.57
21:10:08|24571.57
21:10:10|24551.78
21:10:11|24551.78
21:10:12|24551.78
21:10:13|24551.78
21:10:15|24551.78
21:10:16|24551.78
21:10:16|24551.78
21:10:17|24551.78
21:10:19|24551.78
21:10:19|24551.78
21:10:21|24551.78
21:10:21|24551.78
21:10:22|24551.78
21:10:23|24551.78
21:10:24|24551.78
21:10:25|24551.78
21:10:26|24551.78
21:10:28|24551.78
21:10:28|24551.78
21:10:30|24551.78
21:10:31|24551.78
21:10:31|24551.78
21:10:32|24551.78
21:10:33|24551.78
21:10:35|24551.78
21:10:35|24551.78
21:10:36|24551.78
21:10:38|24551.78
21:10:39|24551.78
21:10:39|24551.78
21:10:41|24551.78
21:10:41|24551.78
21:10:43|24551.78
21:10:44|24551.78
21:10:45|24551.78
21:10:45|24551.78
21:10:47|24551.78
21:10:48|24551.78
21:10:49|24551.78
21:10:50|24551.78
21:10:51|24551.78
21:10:52|24551.78
21:10:53|24551.78
21:10:54|24551.78
21:10:55|24551.78
21:10:55|24551.78
21:10:57|24551.78
21:10:58|24551.78
21:10:59|24551.78
21:10:59|24546.51
21:11:01|24546.51
21:11:01|24546.51
21:11:02|24546.51
21:11:04|24575.14
21:11:05|24575.14
21:11:06|24575.14
21:11:07|24575.14
21:11:09|24575.14
21:11:09|24549.25
21:11:11|24549.25
21:11:12|24549.25
21:11:12|24549.25
21:11:14|24549.25
21:11:15|24549.25
21:11:16|24549.25
21:11:17|24549.25
21:11:18|24549.25
21:11:19|24578.22
21:11:21|24578.22
21:11:22|24578.22
21:11:22|24578.22
21:11:24|24578.22
21:11:25|24578.22
21:11:26|24578.22
21:11:27|24578.22
21:11:27|24578.22
21:11:29|24578.22
21:11:30|24582.03
21:11:31|24582.03
21:11:32|24582.03
21:11:33|24582.03
21:11:34|24582.03
21:11:35|24582.03
21:11:37|24582.03
21:11:37|24582.03
21:11:38|24582.03
21:11:39|24582.03
21:11:40|24582.03
21:11:41|24582.03
21:11:42|24582.03
21:11:43|24582.03
21:11:44|24582.03
21:11:45|24582.03
21:11:46|24582.03
21:11:47|24582.03
21:11:48|24582.03
21:11:49|24582.03
21:11:50|24583.04
21:11:51|24583.04
21:11:52|24580.02
21:11:53|24580.02
21:11:54|24580.02
21:11:55|24580.02
21:11:56|24580.02
21:11:57|24580.02
21:11:58|24580.02
21:11:59|24580.02
21:12:01|24580.02
21:12:02|24580.02
21:12:02|24580.02
21:12:04|24637.72
21:12:04|24637.72
21:12:05|24637.72
21:12:06|24637.72
21:12:07|24631.37
21:12:08|24631.37
21:12:09|24592.01
21:12:10|24592.01
21:12:11|24592.01
21:12:13|24592.01
21:12:14|24592.01
21:12:15|24592.01
21:12:17|24592.01
21:12:18|24592.01
21:12:18|24586.4
21:12:20|24586.4
21:12:21|24586.4
21:12:22|24574.83
21:12:23|24574.83
21:12:24|24574.83
21:12:25|24574.83
21:12:26|24574.83
21:12:27|24574.83
21:12:28|24580.
21:12:29|24580.
21:12:30|24556.19
21:12:31|24556.19
21:12:32|24556.19
21:12:33|24553.28
21:12:34|24553.28
21:12:35|24550.95
21:12:36|24550.95
21:12:37|24567.41
21:12:38|24567.41
21:12:39|24567.41
21:12:41|24567.41
21:12:42|24567.41
21:12:42|24567.41
21:12:43|24567.41
21:12:45|24567.41
21:12:46|24567.41
21:12:48|24567.41
21:12:48|24567.41
21:12:50|24533.13
21:12:50|24533.13
21:12:51|24533.13
21:12:52|24533.13
21:12:54|24533.13
21:12:54|24533.13
21:12:55|24533.13
21:12:56|24533.13
21:12:58|24533.13
21:12:58|24533.13
21:13:00|24533.13
21:13:00|24533.13
21:13:02|24533.13
21:13:03|24542.22
21:13:04|24542.22
21:13:05|24542.22
21:13:06|24542.22
21:13:07|24542.22
21:13:07|24542.22
21:13:09|24542.22
21:13:10|24531.22
21:13:11|24531.22
21:13:11|24531.22
21:13:13|24531.22
21:13:15|24531.22
21:13:16|24531.22
21:13:17|24559.77
21:13:18|24559.77
21:13:19|24559.77
21:13:20|24559.77
21:13:22|24559.77
21:13:22|24559.77
21:13:23|24552.88
21:13:24|24552.88
21:13:26|24552.88
21:13:26|24552.88
21:13:27|24552.88
21:13:29|24552.88
21:13:29|24552.88
21:13:30|24552.88
21:13:32|24552.88
21:13:33|24552.88
21:13:34|24552.88
21:13:35|24552.88
21:13:36|24552.88
21:13:37|24553.07
21:13:38|24553.07
21:13:39|24553.07
21:13:40|24553.07
21:13:41|24553.07
21:13:42|24553.07
21:13:43|24553.07
21:13:44|24553.07
21:13:45|24553.07
21:13:46|24583.12
21:13:47|24583.12
21:13:48|24583.12
21:13:49|24583.12
21:13:50|24583.12
21:13:51|24583.12
21:13:52|24583.12
21:13:53|24583.12
21:13:54|24583.12
21:13:55|24583.12
21:13:56|24583.12
21:13:57|24583.12
21:13:58|24583.12
21:13:59|24583.12
21:14:00|24536.64
21:14:01|24536.64
21:14:02|24536.64
21:14:03|24536.64
21:14:04|24536.64
21:14:05|24536.64
21:14:06|24536.64
21:14:07|24536.64
21:14:08|24540.5
21:14:09|24540.5
21:14:10|24540.5
21:14:11|24540.5
21:14:12|24540.5
21:14:13|24540.5
21:14:14|24540.5
21:14:16|24540.5
21:14:17|24540.5
21:14:18|24529.75
21:14:19|24529.75
21:14:20|24505.3
21:14:21|24505.37
21:14:22|24505.37
21:14:23|24505.37
21:14:24|24505.37
21:14:25|24505.37
21:14:27|24505.37
21:14:27|24505.37
21:14:28|24505.37
21:14:29|24505.37
21:14:31|24505.37
21:14:32|24505.37
21:14:33|24505.37
21:14:33|24505.37
21:14:35|24505.37
21:14:36|24505.37
21:14:37|24505.37
21:14:38|24505.37
21:14:38|24505.37
21:14:40|24505.37
21:14:41|24505.37
21:14:42|24505.37
21:14:43|24505.37
21:14:44|24505.37
21:14:45|24505.37
21:14:46|24505.37
21:14:47|24505.37
21:14:48|24505.37
21:14:49|24505.37
21:14:51|24514.91
21:14:51|24514.91
21:14:52|24521.12
21:14:53|24521.12
21:14:54|24521.12
21:14:55|24522.42
21:14:56|24522.42
21:14:57|24522.42
21:14:58|24522.42
21:15:00|24522.42
21:15:00|24531.36
21:15:01|24531.36
21:15:02|24531.36
21:15:04|24531.36
21:15:04|24514.96
21:15:06|24514.96
21:15:06|24505.66
21:15:07|24505.66
21:15:08|24536.86
21:15:09|24536.86
21:15:10|24536.86
21:15:12|24536.86
21:15:12|24506.34
21:15:14|24506.34
21:15:15|24515.51
21:15:16|24515.55
21:15:17|24515.55
21:15:18|24515.57
21:15:20|24515.57
21:15:20|24515.57
21:15:21|24515.57
21:15:22|24515.52
21:15:23|24515.52
21:15:24|24515.52
21:15:25|24515.52
21:15:26|24515.54
21:15:28|24515.54
21:15:28|24515.54
21:15:29|24515.54
21:15:30|24512.35
21:15:31|24512.35
21:15:32|24512.35
21:15:33|24512.35
21:15:34|24512.35
21:15:36|24512.35
21:15:36|24512.35
21:15:37|24512.35
21:15:38|24512.35
21:15:39|24512.35
21:15:40|24510.01
21:15:41|24510.01
21:15:42|24510.01
21:15:43|24510.01
21:15:45|24510.01
21:15:45|24508.29
21:15:46|24500.
21:15:47|24500.
21:15:48|24495.45
21:15:50|24495.44
21:15:50|24495.44
21:15:51|24495.44
21:15:52|24495.44
21:15:53|24495.44
21:15:54|24495.44
21:15:55|24495.44
21:15:56|24495.44
21:15:57|24481.27
21:15:58|24481.27
21:15:59|24502.84
21:16:00|24495.08
21:16:01|24495.08
21:16:02|24495.08
21:16:04|24495.08
21:16:05|24495.08
21:16:05|24495.08
21:16:07|24495.08
21:16:08|24481.27
21:16:08|24481.27
21:16:09|24481.27
21:16:11|24481.27
21:16:11|24481.27
21:16:13|24498.62
21:16:14|24498.62
21:16:15|24481.28
21:16:16|24481.27
21:16:17|24481.27
21:16:18|24465.04
21:16:19|24465.04
21:16:20|24464.93
21:16:22|24464.93
21:16:22|24475.66
21:16:23|24454.97
21:16:24|24454.97
21:16:25|24454.97
21:16:26|24454.97
21:16:27|24454.97
21:16:28|24429.77
21:16:29|24429.77
21:16:30|24429.77
21:16:31|24429.77
21:16:32|24429.77
21:16:33|24429.77
21:16:34|24419.01
21:16:35|24419.01
21:16:36|24411.92
21:16:38|24411.92
21:16:38|24411.92
21:16:39|24411.92
21:16:40|24411.92
21:16:41|24411.92
21:16:42|24411.92
21:16:43|24434.6
21:16:44|24434.6
21:16:45|24400.
21:16:46|24400.
21:16:47|24400.
21:16:48|24400.
21:16:49|24400.
21:16:50|24346.26
21:16:51|24385.06
21:16:52|24366.86
21:16:53|24361.01
21:16:54|24365.47
21:16:55|24369.88
21:16:56|24375.17
21:16:57|24375.17
21:16:58|24375.17
21:16:59|24375.17
21:17:00|24374.14
21:17:01|24372.03
21:17:02|24385.88
21:17:03|24385.7
21:17:05|24385.7
21:17:05|24385.7
21:17:06|24385.7
21:17:07|24385.7
21:17:08|24385.7
21:17:09|24385.7
21:17:10|24395.37
21:17:11|24395.04
21:17:12|24395.04
21:17:13|24363.3
21:17:14|24363.3
21:17:15|24363.3
21:17:17|24363.3
21:17:18|24363.3
21:17:19|24363.3
21:17:21|24363.3
21:17:21|24363.3
21:17:23|24374.15
21:17:24|24374.15
21:17:25|24395.73
21:17:25|24395.73
21:17:27|24363.88
21:17:28|24363.88
21:17:29|24369.07
21:17:30|24369.09
21:17:31|24369.09
21:17:32|24374.02
21:17:33|24411.88
21:17:34|24374.02
21:17:35|24406.85
21:17:36|24381.13
21:17:37|24405.8
21:17:38|24405.8
21:17:39|24405.8
21:17:40|24374.01
21:17:41|24374.01
21:17:42|24374.03
21:17:43|24374.03
21:17:44|24374.03
21:17:45|24374.03
21:17:46|24374.03
21:17:47|24374.03
21:17:48|24374.03
21:17:49|24374.03
21:17:50|24374.03
21:17:51|24374.03
21:17:52|24359.91
21:17:53|24359.91
21:17:54|24359.91
21:17:55|24359.91
21:17:56|24359.91
21:17:57|24383.76
21:17:58|24364.64
21:17:59|24387.05
21:18:00|24387.05
21:18:01|24387.05
21:18:02|24387.05
21:18:03|24387.05
21:18:04|24387.05
21:18:05|24387.05
21:18:06|24387.05
21:18:07|24387.05
21:18:08|24387.05
21:18:09|24387.05
21:18:10|24387.05
21:18:11|24387.05
21:18:12|24387.05
21:18:13|24387.05
21:18:14|24387.05
21:18:15|24387.05
21:18:16|24387.05
21:18:17|24387.05
21:18:19|24387.05
21:18:20|24395.37
21:18:21|24395.37
21:18:21|24395.37
21:18:23|24395.37
21:18:23|24395.37
21:18:25|24395.37
21:18:26|24395.37
21:18:27|24395.37
21:18:28|24395.37
21:18:28|24400.89
21:18:29|24400.89
21:18:30|24422.18
21:18:31|24407.57
21:18:33|24422.16
21:18:33|24422.16
21:18:34|24422.19
21:18:36|24422.19
21:18:37|24422.19
21:18:38|24422.19
21:18:39|24422.19
21:18:40|24422.19
21:18:41|24422.19
21:18:42|24422.19
21:18:43|24422.19
21:18:44|24422.19
21:18:45|24414.37
21:18:46|24414.37
21:18:47|24414.37
21:18:47|24414.37
21:18:49|24414.37
21:18:50|24414.37
21:18:50|24430.95
21:18:52|24430.95
21:18:53|24430.95
21:18:54|24429.31
21:18:54|24429.31
21:18:56|24429.31
21:18:57|24429.31
21:18:58|24429.31
21:18:59|24429.3
21:19:00|24385.89
21:19:01|24385.89
21:19:02|24385.89
21:19:03|24385.89
21:19:04|24385.89
21:19:05|24385.89
21:19:06|24385.89
21:19:07|24385.89
21:19:08|24385.89
21:19:09|24385.89
21:19:09|24385.89
21:19:10|24385.89
21:19:12|24385.89
21:19:13|24390.68
21:19:14|24390.68
21:19:15|24390.68
21:19:16|24354.04
21:19:17|24354.04
21:19:18|24354.04
21:19:20|24354.04
21:19:21|24354.04
21:19:22|24354.04
21:19:23|24354.04
21:19:25|24347.97
21:19:25|24347.97
21:19:26|24347.97
21:19:27|24300.01
21:19:28|24300.01
21:19:29|24300.01
21:19:30|24300.01
21:19:31|24300.01
21:19:33|24300.01
21:19:33|24300.01
21:19:35|24308.47
21:19:36|24308.47
21:19:37|24325.71
21:19:38|24300.
21:19:39|24300.
21:19:40|24300.
21:19:41|24300.
21:19:42|24300.
21:19:43|24300.
21:19:43|24300.
21:19:45|24300.
21:19:46|24300.
21:19:47|24300.
21:19:48|24300.
21:19:49|24300.
21:19:50|24300.
21:19:51|24300.
21:19:52|24300.
21:19:53|24320.78
21:19:54|24320.78
21:19:55|24320.8
21:19:56|24320.8
21:19:57|24320.8
21:19:58|24320.8
21:19:59|24320.8
21:20:00|24320.8
21:20:01|24320.8
21:20:02|24320.8
21:20:04|24320.8
21:20:04|24320.8
21:20:05|24303.92
21:20:06|24303.92
21:20:07|24303.92
21:20:08|24307.41
21:20:09|24307.41
21:20:10|24307.41
21:20:11|24307.41
21:20:12|24307.41
21:20:13|24304.32
21:20:14|24304.32
21:20:15|24304.32
21:20:16|24304.32
21:20:17|24304.32
21:20:18|24304.32
21:20:20|24299.41
21:20:20|24287.
21:20:22|24287.
21:20:23|24287.
21:20:24|24321.49
21:20:25|24321.49
21:20:26|24321.49
21:20:27|24321.49
21:20:28|24321.49
21:20:29|24321.49
21:20:30|24321.49
21:20:31|24321.49
21:20:32|24321.49
21:20:34|24321.49
21:20:34|24321.49
21:20:35|24321.49
21:20:36|24321.49
21:20:37|24321.49
21:20:38|24321.49
21:20:39|24321.49
21:20:40|24284.77
21:20:41|24284.77
21:20:43|24284.77
21:20:43|24284.77
21:20:44|24284.77
21:20:45|24284.77
21:20:46|24284.77
21:20:48|24318.62
21:20:48|24318.62
21:20:49|24318.62
21:20:50|24318.62
21:20:51|24318.62
21:20:52|24318.62
21:20:53|24318.62
21:20:54|24318.62
21:20:55|24279.35
21:20:56|24279.35
21:20:57|24279.35
21:20:59|24279.35
21:20:59|24279.35
21:21:00|24279.35
21:21:01|24279.35
21:21:02|24279.35
21:21:04|24295.67
21:21:05|24295.67
21:21:05|24295.67
21:21:07|24295.67
21:21:08|24295.67
21:21:09|24295.67
21:21:10|24295.67
21:21:10|24295.67
21:21:12|24295.67
21:21:13|24295.67
21:21:14|24295.67
21:21:15|24295.67
21:21:16|24269.18
21:21:17|24269.18
21:21:18|24267.83
21:21:19|24267.83
21:21:20|24275.88
21:21:22|24275.88
21:21:22|24275.88
21:21:24|24275.88
21:21:25|24275.88
21:21:26|24275.88
21:21:27|24275.88
21:21:28|24275.88
21:21:29|24275.88
21:21:31|24267.48
21:21:31|24289.86
21:21:32|24289.86
21:21:34|24289.86
21:21:34|24289.86
21:21:35|24289.86
21:21:37|24289.86
21:21:38|24289.86
21:21:38|24289.86
21:21:40|24289.86
21:21:40|24289.86
21:21:41|24254.
21:21:42|24277.79
21:21:43|24277.79
21:21:44|24277.79
21:21:45|24277.79
21:21:46|24277.79
21:21:47|24277.79
21:21:49|24268.
21:21:49|24268.
21:21:50|24268.
21:21:51|24265.64
21:21:53|24265.64
21:21:54|24265.64
21:21:55|24265.64
21:21:56|24265.64
21:21:56|24261.84
21:21:57|24261.84
21:21:59|24259.13
21:22:00|24259.51
21:22:01|24259.48
21:22:02|24259.48
21:22:03|24254.17
21:22:04|24254.17
21:22:05|24259.47
21:22:05|24259.47
21:22:06|24263.84
21:22:07|24263.84
21:22:08|24263.84
21:22:09|24282.89
21:22:10|24286.5
21:22:11|24286.5
21:22:13|24288.74
21:22:13|24297.74
21:22:15|24313.88
21:22:16|24313.74
21:22:16|24313.74
21:22:17|24303.94
21:22:18|24303.94
21:22:19|24303.94
21:22:21|24303.94
21:22:21|24303.94
21:22:23|24303.94
21:22:24|24303.94
21:22:25|24285.7
21:22:27|24285.7
21:22:27|24285.7
21:22:29|24285.7
21:22:30|24285.7
21:22:30|24288.24
21:22:31|24256.54
21:22:32|24256.54
21:22:34|24256.54
21:22:35|24256.54
21:22:36|24256.54
21:22:36|24288.21
21:22:38|24263.36
21:22:38|24288.27
21:22:39|24288.27
21:22:40|24288.27
21:22:41|24302.13
21:22:42|24302.13
21:22:43|24296.78
21:22:44|24296.78
21:22:46|24296.78
21:22:47|24296.78
21:22:47|24296.78
21:22:48|24296.78
21:22:50|24296.78
21:22:50|24296.78
21:22:51|24296.78
21:22:52|24296.78
21:22:53|24296.78
21:22:55|24296.78
21:22:56|24296.78
21:22:56|24296.78
21:22:57|24296.78
21:22:58|24296.78
21:23:00|24296.78
21:23:00|24298.91
21:23:01|24298.9
21:23:03|24298.9
21:23:04|24298.9
21:23:05|24298.75
21:23:05|24298.75
21:23:06|24298.75
21:23:08|24298.75
21:23:08|24298.75
21:23:10|24275.39
21:23:11|24275.39
21:23:12|24272.54
21:23:12|24272.54
21:23:14|24272.54
21:23:15|24272.54
21:23:15|24272.54
21:23:17|24272.54
21:23:18|24311.91
21:23:19|24308.63
21:23:20|24308.63
21:23:20|24306.02
21:23:22|24306.02
21:23:23|24306.02
21:23:24|24306.02
21:23:25|24306.02
21:23:27|24264.39
21:23:28|24264.39
21:23:29|24264.39
21:23:30|24264.39
21:23:30|24264.39
21:23:32|24264.39
21:23:32|24264.39
21:23:34|24264.39
21:23:34|24266.89
21:23:35|24266.89
21:23:37|24266.89
21:23:38|24266.89
21:23:39|24266.89
21:23:40|24266.89
21:23:40|24266.89
21:23:41|24266.89
21:23:43|24266.89
21:23:44|24266.89
21:23:44|24266.89
21:23:46|24266.89
21:23:47|24266.89
21:23:48|24298.75
21:23:49|24253.12
21:23:49|24253.12
21:23:51|24253.12
21:23:52|24253.12
21:23:53|24253.12
21:23:54|24253.12
21:23:55|24250.71
21:23:55|24250.71
21:23:57|24250.71
21:23:58|24287.48
21:23:59|24287.48
21:24:00|24280.66
21:24:01|24250.71
21:24:02|24250.71
21:24:02|24250.71
21:24:03|24250.71
21:24:04|24255.63
21:24:06|24255.63
21:24:07|24255.63
21:24:08|24255.63
21:24:09|24279.61
21:24:10|24278.28
21:24:11|24278.28
21:24:12|24281.59
21:24:13|24281.59
21:24:14|24283.78
21:24:15|24280.88
21:24:15|24280.88
21:24:16|24280.88
21:24:18|24280.74
21:24:19|24279.58
21:24:20|24279.58
21:24:20|24287.78
21:24:22|24288.27
21:24:22|24298.79
21:24:24|24298.79
21:24:26|24298.76
21:24:27|24298.76
21:24:28|24298.76
21:24:28|24298.76
21:24:30|24292.74
21:24:30|24292.74
21:24:32|24292.74
21:24:32|24292.74
21:24:33|24292.74
21:24:35|24292.74
21:24:36|24292.74
21:24:37|24292.74
21:24:38|24292.74
21:24:39|24292.74
21:24:40|24292.74
21:24:41|24292.74
21:24:42|24292.74
21:24:43|24292.74
21:24:44|24292.74
21:24:45|24292.74
21:24:46|24292.74
21:24:47|24292.74
21:24:48|24292.74
21:24:49|24292.74
21:24:50|24292.74
21:24:51|24292.74
21:24:52|24292.74
21:24:53|24292.74
21:24:54|24292.74
21:24:55|24292.74
21:24:56|24292.74
21:24:58|24292.74
21:24:58|24252.45
21:25:00|24252.45
21:25:01|24252.45
21:25:02|24252.45
21:25:03|24252.45
21:25:04|24219.43
21:25:05|24219.43
21:25:06|24219.43
21:25:07|24219.43
21:25:07|24254.45
21:25:08|24254.45
21:25:10|24254.45
21:25:10|24254.45
21:25:12|24254.45
21:25:13|24228.31
21:25:14|24264.08
21:25:15|24264.08
21:25:16|24264.08
21:25:17|24264.08
21:25:18|24264.08
21:25:19|24264.08
21:25:20|24264.08
21:25:21|24264.08
21:25:22|24264.08
21:25:23|24264.08
21:25:24|24264.08
21:25:26|24264.08
21:25:27|24264.08
21:25:27|24264.08
21:25:28|24264.08
21:25:29|24264.08
21:25:31|24264.08
21:25:32|24264.08
21:25:34|24264.08
21:25:34|24264.08
21:25:36|24264.39
21:25:37|24264.39
21:25:38|24264.39
21:25:39|24271.44
21:25:40|24271.44
21:25:41|24271.44
21:25:42|24271.44
21:25:43|24271.44
21:25:44|24271.44
21:25:45|24271.44
21:25:46|24271.44
21:25:47|24271.44
21:25:48|24271.44
21:25:49|24271.44
21:25:50|24271.44
21:25:51|24294.8
21:25:51|24294.8
21:25:53|24290.4
21:25:54|24294.78
21:25:55|24294.78
21:25:56|24294.78
21:25:57|24294.78
21:25:58|24294.78
21:25:59|24294.78
21:26:00|24294.78
21:26:01|24294.78
21:26:02|24294.78
21:26:03|24294.78
21:26:04|24294.78
21:26:05|24294.78
21:26:05|24294.78
21:26:06|24294.78
21:26:08|24282.54
21:26:09|24282.54
21:26:10|24282.54
21:26:11|24282.54
21:26:12|24282.54
21:26:13|24282.54
21:26:14|24282.54
21:26:15|24282.54
21:26:16|24282.54
21:26:17|24282.54
21:26:18|24282.54
21:26:19|24282.54
21:26:20|24282.54
21:26:21|24282.54
21:26:22|24282.54
21:26:23|24282.54
21:26:24|24282.54
21:26:25|24282.54
21:26:27|24282.54
21:26:28|24282.54
21:26:29|24282.54
21:26:30|24282.54
21:26:31|24282.54
21:26:32|24282.54
21:26:33|24282.54
21:26:34|24282.54
21:26:35|24282.54
21:26:36|24282.54
21:26:37|24282.54
21:26:38|24243.88
21:26:39|24243.88
21:26:40|24243.88
21:26:41|24243.88
21:26:42|24243.88
21:26:43|24243.88
21:26:44|24243.88
21:26:45|24243.88
21:26:46|24243.88
21:26:47|24243.88
21:26:48|24243.88
21:26:49|24243.88
21:26:50|24243.88
21:26:51|24243.88
21:26:52|24243.88
21:26:53|24243.88
21:26:54|24219.35
21:26:55|24219.35
21:26:56|24219.35
21:26:57|24219.35
21:26:58|24219.35
21:26:59|24219.35
21:27:00|24219.35
21:27:01|24219.35
21:27:02|24219.35
21:27:03|24219.35
21:27:04|24219.35
21:27:05|24219.35
21:27:06|24219.35
21:27:07|24254.48
21:27:08|24239.8
21:27:09|24274.33
21:27:10|24280.4
21:27:11|24280.4
21:27:12|24280.4
21:27:13|24280.4
21:27:14|24280.4
21:27:15|24280.4
21:27:16|24280.4
21:27:17|24280.4
21:27:18|24280.4
21:27:19|24280.4
21:27:20|24280.4
21:27:21|24280.4
21:27:22|24264.12
21:27:23|24252.45
21:27:24|24252.45
21:27:25|24252.45
21:27:26|24252.45
21:27:28|24252.45
21:27:29|24252.45
21:27:29|24252.45
21:27:31|24252.45
21:27:33|24252.45
21:27:34|24252.45
21:27:35|24252.45
21:27:36|24252.45
21:27:36|24256.23
21:27:38|24256.23
21:27:39|24256.23
21:27:40|24223.58
21:27:41|24223.58
21:27:42|24223.58
21:27:43|24223.57
21:27:43|24223.57
21:27:45|24223.57
21:27:46|24223.57
21:27:46|24223.57
21:27:48|24223.57
21:27:49|24223.57
21:27:50|24223.57
21:27:51|24223.57
21:27:52|24223.57
21:27:53|24223.57
21:27:54|24223.57
21:27:55|24223.57
21:27:56|24223.57
21:27:57|24223.57
21:27:59|24223.57
21:27:59|24223.57
21:28:00|24223.57
21:28:01|24223.57
21:28:02|24223.57
21:28:03|24223.57
21:28:04|24223.57
21:28:05|24223.57
21:28:06|24223.57
21:28:07|24223.57
21:28:08|24223.57
21:28:09|24223.57
21:28:10|24223.57
21:28:11|24223.57
21:28:12|24223.57
21:28:13|24223.57
21:28:14|24223.57
21:28:15|24223.57
21:28:16|24223.57
21:28:17|24218.87
21:28:18|24218.87
21:28:19|24218.87
21:28:20|24218.87
21:28:21|24218.87
21:28:23|24218.87
21:28:23|24218.87
21:28:24|24218.87
21:28:25|24218.87
21:28:26|24218.87
21:28:28|24222.86
21:28:28|24222.86
21:28:30|24229.44
21:28:31|24270.11
21:28:32|24282.54
21:28:33|24282.54
21:28:34|24438.62
21:28:35|24378.98
21:28:36|24636.08
21:28:37|24652.48
21:28:38|24585.02
21:28:39|24571.61
21:28:40|24607.59
21:28:41|24510.59
21:28:42|24512.48
21:28:43|24528.71
21:28:45|24559.23
21:28:46|24559.23
21:28:47|24556.04
21:28:47|24483.22
21:28:49|24524.99
21:28:49|24524.99
21:28:50|24524.99
21:28:51|24548.12
21:28:52|24548.12
21:28:54|24683.33
21:28:54|24683.26
21:28:55|24621.56
21:28:57|24653.21
21:28:58|24596.16
21:28:59|24635.93
21:28:59|24635.93
21:29:00|24635.87
21:29:01|24635.84
21:29:02|24635.84
21:29:03|24630.69
21:29:05|24602.11
21:29:05|24571.71
21:29:06|24515.09
21:29:08|24516.4
21:29:08|24516.4
21:29:10|24516.4
21:29:10|24516.4
21:29:12|24516.4
21:29:13|24553.37
21:29:13|24552.06
21:29:15|24552.06
21:29:15|24579.22
21:29:17|24579.22
21:29:17|24579.22
21:29:19|24579.22
21:29:19|24591.2
21:29:20|24545.5
21:29:22|24545.5
21:29:22|24545.5
21:29:24|24525.78
21:29:25|24525.78
21:29:25|24476.49
21:29:26|24486.61
21:29:27|24486.61
21:29:28|24536.63
21:29:30|24536.63
21:29:31|24536.63
21:29:32|24536.63
21:29:33|24536.63
21:29:34|24536.63
21:29:35|24536.63
21:29:36|24518.4
21:29:37|24547.09
21:29:38|24547.09
21:29:39|24547.09
21:29:40|24547.09
21:29:41|24547.09
21:29:42|24547.09
21:29:43|24547.09
21:29:44|24499.73
21:29:45|24507.75
21:29:46|24507.75
21:29:47|24507.75
21:29:48|24507.75
21:29:49|24507.75
21:29:50|24507.75
21:29:51|24507.75
21:29:52|24476.34
21:29:53|24476.34
21:29:54|24476.34
21:29:55|24459.83
21:29:56|24459.83
21:29:57|24476.81
21:29:58|24476.81
21:29:59|24476.81
21:30:00|24377.08
21:30:01|24424.24
21:30:02|24424.13
21:30:03|24419.09
21:30:04|24419.09
21:30:06|24424.22
21:30:06|24424.22
21:30:08|24419.09
21:30:08|24401.9
21:30:10|24401.9
21:30:10|24419.09
21:30:12|24419.09
21:30:12|24419.09
21:30:13|24419.09
21:30:15|24419.09
21:30:15|24419.09
21:30:16|24419.09
21:30:17|24419.09
21:30:19|24419.09
21:30:19|24419.09
21:30:20|24371.08
21:30:21|24371.08
21:30:22|24371.08
21:30:24|24363.71
21:30:24|24361.11
21:30:25|24384.
21:30:26|24334.05
21:30:27|24334.05
21:30:28|24360.36
21:30:30|24307.85
21:30:31|24332.98
21:30:32|24333.86
21:30:33|24333.86
21:30:35|24333.86
21:30:35|24333.86
21:30:36|24333.86
21:30:37|24333.86
21:30:39|24333.86
21:30:39|24315.13
21:30:40|24279.83
21:30:42|24262.27
21:30:42|24262.27
21:30:44|24262.27
21:30:44|24296.48
21:30:45|24296.48
21:30:46|24296.48
21:30:47|24296.48
21:30:48|24296.48
21:30:49|24296.48
21:30:50|24296.48
21:30:52|24296.48
21:30:52|24296.48
21:30:53|24296.48
21:30:54|24336.32
21:30:55|24315.28
21:30:56|24318.12
21:30:58|24323.7
21:30:58|24323.7
21:31:00|24323.7
21:31:00|24323.7
21:31:02|24323.7
21:31:02|24295.95
21:31:03|24319.92
21:31:04|24319.92
21:31:06|24319.92
21:31:07|24319.92
21:31:08|24319.92
21:31:08|24319.92
21:31:09|24293.8
21:31:11|24276.33
21:31:12|24220.
21:31:12|24257.83
21:31:13|24220.
21:31:14|24220.
21:31:16|24220.
21:31:16|24220.
21:31:17|24220.
21:31:19|24251.88
21:31:19|24251.88
21:31:20|24240.74
21:31:21|24240.74
21:31:23|24240.74
21:31:23|24240.74
21:31:25|24240.74
21:31:25|24240.74
21:31:27|24240.74
21:31:28|24240.74
21:31:29|24240.74
21:31:29|24240.74
21:31:31|24264.
21:31:32|24264.
21:31:33|24264.
21:31:35|24273.44
21:31:35|24273.44
21:31:36|24273.44
21:31:37|24273.44
21:31:38|24273.44
21:31:40|24273.44
21:31:40|24273.44
21:31:42|24273.44
21:31:43|24258.28
21:31:44|24258.28
21:31:44|24258.28
21:31:45|24250.34
21:31:47|24276.33
21:31:48|24276.33
21:31:49|24276.33
21:31:50|24276.33
21:31:51|24276.33
21:31:52|24271.76
21:31:53|24301.79
21:31:54|24304.05
21:31:55|24304.05
21:31:56|24304.05
21:31:57|24304.05
21:31:57|24304.05
21:31:59|24304.05
21:32:00|24304.05
21:32:01|24304.05
21:32:02|24304.05
21:32:03|24304.05
21:32:04|24304.05
21:32:05|24304.05
21:32:06|24304.05
21:32:07|24304.05
21:32:08|24304.05
21:32:09|24292.12
21:32:10|24292.12
21:32:10|24292.12
21:32:12|24292.12
21:32:13|24292.12
21:32:14|24292.12
21:32:15|24292.12
21:32:16|24292.12
21:32:17|24292.12
21:32:18|24292.12
21:32:19|24292.12
21:32:20|24249.77
21:32:21|24249.77
21:32:22|24249.77
21:32:23|24203.29
21:32:24|24224.43
21:32:25|24224.43
21:32:26|24224.18
21:32:27|24224.18
21:32:28|24224.18
21:32:29|24224.18
21:32:30|24224.18
21:32:31|24224.18
21:32:33|24224.18
21:32:34|24224.18
21:32:35|24206.23
21:32:36|24184.96
21:32:37|24201.58
21:32:39|24201.58
21:32:39|24201.58
21:32:41|24201.58
21:32:41|24201.58
21:32:43|24175.99
21:32:44|24175.99
21:32:45|24175.99
21:32:46|24175.99
21:32:48|24175.99
21:32:48|24175.99
21:32:50|24175.99
21:32:50|24157.98
21:32:51|24157.98
21:32:52|24185.2
21:32:53|24185.2
21:32:55|24173.49
21:32:55|24145.54
21:32:56|24145.54
21:32:57|24165.01
21:32:58|24165.01
21:32:59|24165.01
21:33:00|24165.01
21:33:01|24165.01
21:33:02|24165.01
21:33:03|24165.01
21:33:07|24151.46
21:33:08|24180.15
21:33:09|24180.37
21:33:10|24180.37
21:33:11|24146.12
21:33:12|24146.12
21:33:13|24146.12
21:33:14|24172.06
21:33:15|24172.06
21:33:16|24169.12
21:33:17|24182.67
21:33:18|24187.23
21:33:19|24235.04
21:33:20|24238.09
21:33:21|24250.87
21:33:22|24250.87
21:33:23|24250.87
21:33:24|24250.87
21:33:25|24200.93
21:33:26|24200.93
21:33:27|24200.93
21:33:28|24200.93
21:33:29|24239.19
21:33:30|24239.19
21:33:31|24239.19
21:33:32|24239.19
21:33:33|24239.19
21:33:34|24239.19
21:33:36|24215.71
21:33:37|24215.71
21:33:38|24215.71
21:33:39|24215.71
21:33:40|24215.71
21:33:41|24215.71
21:33:43|24215.71
21:33:43|24215.71
21:33:45|24215.71
21:33:46|24215.71
21:33:47|24215.71
21:33:48|24215.71
21:33:49|24215.71
21:33:50|24179.71
21:33:51|24179.71
21:33:52|24179.71
21:33:53|24214.74
21:33:54|24214.74
21:33:55|24177.48
21:33:56|24177.48
21:33:57|24177.48
21:33:58|24177.48
21:33:59|24177.48
21:34:00|24177.48
21:34:02|24181.54
21:34:04|24181.54
21:34:04|24210.75
21:34:05|24210.75
21:34:06|24210.75
21:34:07|24210.75
21:34:08|24210.75
21:34:09|24210.75
21:34:10|24172.74
21:34:11|24172.74
21:34:12|24172.74
21:34:13|24172.74
21:34:14|24172.74
21:34:15|24172.74
21:34:16|24172.74
21:34:17|24172.74
21:34:18|24172.74
21:34:19|24172.74
21:34:20|24172.74
21:34:22|24168.87
21:34:23|24156.93
21:34:24|24145.49
21:34:24|24145.49
21:34:25|24145.49
21:34:27|24145.49
21:34:27|24145.49
21:34:28|24145.49
21:34:29|24145.49
21:34:30|24145.49
21:34:31|24145.49
21:34:32|24145.49
21:34:34|24145.49
21:34:34|24145.49
21:34:36|24145.49
21:34:37|24145.49
21:34:38|24145.49
21:34:40|24145.49
21:34:40|24145.49
21:34:42|24158.74
21:34:43|24158.74
21:34:44|24134.11
21:34:45|24125.
21:34:46|24125.
21:34:47|24125.
21:34:48|24125.
21:34:49|24125.
21:34:50|24125.
21:34:51|24125.
21:34:52|24125.
21:34:53|24125.
21:34:54|24125.
21:34:55|24125.
21:34:56|24125.
21:34:57|24125.
21:34:58|24125.
21:34:59|24125.
21:35:01|24125.
21:35:01|24125.
21:35:02|24150.26
21:35:03|24150.26
21:35:04|24150.26
21:35:05|24150.26
21:35:06|24150.26
21:35:08|24149.68
21:35:09|24149.68
21:35:10|24125.02
21:35:10|24125.02
21:35:11|24125.02
21:35:12|24125.02
21:35:14|24125.02
21:35:14|24125.02
21:35:16|24125.
21:35:16|24125.
21:35:17|24125.
21:35:19|24125.
21:35:20|24125.
21:35:20|24125.
21:35:22|24125.
21:35:22|24125.
21:35:23|24125.
21:35:24|24125.
21:35:25|24125.
21:35:27|24125.
21:35:27|24125.
21:35:29|24125.
21:35:30|24125.
21:35:30|24125.
21:35:31|24125.
21:35:32|24125.
21:35:33|24125.
21:35:34|24141.26
21:35:36|24138.76
21:35:37|24138.76
21:35:38|24138.76
21:35:39|24138.74
21:35:40|24138.74
21:35:41|24138.74
21:35:42|24138.74
21:35:43|24138.74
21:35:44|24134.23
21:35:45|24134.23
21:35:46|24133.72
21:35:47|24133.72
21:35:48|24133.72
21:35:49|24107.41
21:35:50|24107.41
21:35:51|24107.41
21:35:52|24108.86
21:35:53|24108.86
21:35:54|24108.09
21:35:55|24108.09
21:35:56|24108.09
21:35:57|24108.09
21:35:58|24108.09
21:35:59|24089.91
21:36:00|24089.91
21:36:01|24089.91
21:36:02|24089.91
21:36:03|24089.91
21:36:04|24089.91
21:36:05|24089.91
21:36:06|24089.91
21:36:07|24101.84
21:36:08|24084.68
21:36:09|24084.68
21:36:10|24084.68
21:36:11|24084.68
21:36:12|24075.1
21:36:13|24075.1
21:36:14|24075.1
21:36:15|24075.1
21:36:16|24033.1
21:36:17|24033.1
21:36:18|24051.15
21:36:19|24027.35
21:36:20|24027.35
21:36:21|24027.35
21:36:22|24027.35
21:36:23|24044.68
21:36:24|24027.36
21:36:25|24027.92
21:36:26|24027.92
21:36:27|24071.04
21:36:28|24071.04
21:36:29|24071.04
21:36:30|24042.95
21:36:31|24042.95
21:36:32|24042.95
21:36:33|24042.95
21:36:34|24042.95
21:36:35|24042.95
21:36:37|24042.95
21:36:38|24042.95
21:36:39|24042.95
21:36:40|24078.34
21:36:41|24079.92
21:36:42|24079.92
21:36:43|24079.92
21:36:44|24079.92
21:36:45|24079.92
21:36:46|24079.92
21:36:47|24077.24
21:36:48|24077.24
21:36:49|24077.24
21:36:50|24077.24
21:36:51|24097.57
21:36:52|24097.57
21:36:53|24097.57
21:36:54|24107.49
21:36:55|24126.17
21:36:56|24137.09
21:36:58|24137.09
21:36:58|24137.09
21:36:59|24137.09
21:37:00|24137.09
21:37:01|24137.09
21:37:02|24137.09
21:37:03|24100.3
21:37:04|24100.3
21:37:05|24100.3
21:37:06|24100.3
21:37:07|24100.3
21:37:08|24100.3
21:37:09|24100.3
21:37:11|24113.5
21:37:12|24113.5
21:37:12|24113.5
21:37:13|24113.5
21:37:14|24113.5
21:37:16|24113.5
21:37:16|24113.5
21:37:17|24113.5
21:37:18|24113.5
21:37:20|24113.5
21:37:20|24113.5
21:37:21|24099.99
21:37:22|24099.99
21:37:23|24099.99
21:37:24|24100.
21:37:26|24100.
21:37:26|24100.
21:37:27|24100.
21:37:29|24100.
21:37:29|24100.
21:37:30|24100.
21:37:31|24092.01
21:37:32|24092.01
21:37:33|24092.01
21:37:34|24092.01
21:37:35|24092.01
21:37:37|24092.01
21:37:38|24092.01
21:37:39|24092.01
21:37:40|24092.01
21:37:42|24089.38
21:37:43|24089.38
21:37:43|24089.38
21:37:44|24089.38
21:37:46|24090.37
21:37:47|24089.38
21:37:48|24034.52
21:37:49|24034.52
21:37:50|24034.52
21:37:50|24012.49
21:37:51|24012.49
21:37:53|24012.49
21:37:53|24012.49
21:37:54|24012.49
21:37:55|24012.49
21:37:57|24012.49
21:37:58|24012.49
21:37:59|24012.49
21:38:00|24012.49
21:38:01|24012.49
21:38:01|24012.49
21:38:03|24012.49
21:38:04|24012.49
21:38:05|24012.49
21:38:06|24012.49
21:38:07|24012.49
21:38:08|24012.49
21:38:09|24012.49
21:38:10|24012.49
21:38:11|24012.49
21:38:11|24012.49
21:38:13|24012.49
21:38:14|24012.49
21:38:15|24012.49
21:38:15|24012.49
21:38:16|24012.49
21:38:18|24012.49
21:38:19|24012.49
21:38:20|24012.49
21:38:21|24030.22
21:38:22|24032.59
21:38:22|24032.59
21:38:24|24032.59
21:38:25|24032.59
21:38:26|24032.59
21:38:26|24032.59
21:38:28|24032.59
21:38:29|24032.59
21:38:30|24032.59
21:38:31|24018.25
21:38:31|24018.25
21:38:33|24018.25
21:38:34|24018.25
21:38:36|24018.25
21:38:36|24018.25
21:38:38|24049.37
21:38:39|24049.37
21:38:41|24049.47
21:38:42|24049.47
21:38:43|24049.47
21:38:44|24049.47
21:38:45|24049.47
21:38:46|24049.47
21:38:47|24049.47
21:38:48|24049.47
21:38:49|24049.47
21:38:51|24049.47
21:38:51|24049.47
21:38:52|24049.47
21:38:53|24049.47
21:38:54|24049.47
21:38:55|24049.47
21:38:56|24018.24
21:38:57|24018.24
21:38:58|24018.25
21:38:59|24018.25
21:39:00|24018.25
21:39:01|24018.25
21:39:02|24018.25
21:39:03|24018.24
21:39:04|24018.24
21:39:05|24018.24
21:39:06|24018.24
21:39:07|24018.24
21:39:08|24018.24
21:39:09|24018.24
21:39:10|24018.24
21:39:11|24018.24
21:39:12|24018.24
21:39:13|24018.24
21:39:14|24053.24
21:39:15|24053.24
21:39:16|24053.24
21:39:17|24053.24
21:39:18|24053.24
21:39:19|24053.24
21:39:20|24053.24
21:39:21|24053.24
21:39:22|24053.24
21:39:23|24053.24
21:39:24|24053.24
21:39:25|24053.24
21:39:26|24053.24
21:39:27|24053.24
21:39:28|24053.24
21:39:29|24053.24
21:39:31|24053.24
21:39:32|24053.24
21:39:32|24053.24
21:39:34|24053.24
21:39:34|24053.24
21:39:36|24053.24
21:39:36|24053.24
21:39:38|24053.24
21:39:38|24053.24
21:39:39|24053.24
21:39:41|24053.24
21:39:42|24053.24
21:39:43|24042.76
21:39:44|24042.76
21:39:45|24042.76
21:39:46|24042.76
21:39:47|24042.76
21:39:48|24042.76
21:39:49|24042.76
21:39:50|24042.76
21:39:51|24042.76
21:39:52|24042.76
21:39:53|24018.27
21:39:54|24018.27
21:39:55|24018.24
21:39:56|24018.24
21:39:57|24018.24
21:39:58|24018.9
21:39:59|24018.9
21:40:00|24018.9
21:40:01|24018.9
21:40:02|24018.9
21:40:03|24018.9
21:40:04|24018.9
21:40:05|24018.9
21:40:06|24018.9
21:40:07|24018.9
21:40:08|24018.9
21:40:09|24018.9
21:40:10|24018.9
21:40:11|24021.
21:40:12|24021.
21:40:13|24021.
21:40:14|24018.24
21:40:15|24018.24
21:40:17|24018.24
21:40:17|24018.24
21:40:18|24018.24
21:40:19|24018.24
21:40:20|24018.24
21:40:21|24018.24
21:40:22|24018.24
21:40:23|24018.24
21:40:24|24018.24
21:40:26|24018.24
21:40:26|24000.
21:40:27|24000.
21:40:28|24000.
21:40:29|24000.
21:40:30|24020.42
21:40:31|24024.51
21:40:32|24023.85
21:40:33|24023.85
21:40:34|24023.85
21:40:35|24023.85
21:40:36|24023.85
21:40:37|24023.85
21:40:38|24023.85
21:40:39|24023.85
21:40:41|24023.85
21:40:42|24023.85
21:40:44|24023.85
21:40:45|24023.85
21:40:46|24023.85
21:40:47|24023.85
21:40:48|24023.85
21:40:49|24023.85
21:40:50|24023.85
21:40:51|24034.1
21:40:53|24034.1
21:40:53|24034.1
21:40:54|24036.79
21:40:55|24036.79
21:40:56|24004.79
21:40:57|24004.79
21:40:58|24004.79
21:40:59|24004.79
21:41:00|24000.
21:41:02|24000.
21:41:03|24000.01
21:41:04|24000.01
21:41:04|24000.01
21:41:06|24000.01
21:41:06|24000.01
21:41:07|24000.
21:41:08|24000.
21:41:10|24000.
21:41:10|23933.36
21:41:11|23896.
21:41:13|23939.85
21:41:14|23950.09
21:41:14|23950.07
21:41:16|23950.07
21:41:16|23950.07
21:41:17|23920.47
21:41:19|23945.66
21:41:19|23945.66
21:41:21|23945.66
21:41:21|23924.31
21:41:23|23924.31
21:41:23|23959.47
21:41:24|23967.84
21:41:26|23974.42
21:41:27|23974.42
21:41:28|23974.42
21:41:29|23974.42
21:41:30|23974.42
21:41:31|23949.44
21:41:32|23974.43
21:41:32|23974.43
21:41:34|23974.43
21:41:35|23951.4
21:41:36|23951.4
21:41:37|23951.4
21:41:38|23951.4
21:41:39|23951.4
21:41:40|23951.4
21:41:41|23951.4
21:41:43|23951.4
21:41:43|23951.4
21:41:45|23951.4
21:41:46|23951.4
21:41:47|23951.4
21:41:48|23951.4
21:41:49|23951.4
21:41:50|23951.4
21:41:51|23939.49
21:41:52|23940.
21:41:53|23940.
21:41:54|23939.34
21:41:55|23939.34
21:41:56|23938.28
21:41:57|23938.28
21:41:58|23938.28
21:41:59|23938.28
21:42:00|23917.1
21:42:01|23917.1
21:42:02|23917.1
21:42:03|23917.1
21:42:04|23917.1
21:42:05|23917.1
21:42:06|23917.1
21:42:08|23917.1
21:42:09|23906.64
21:42:09|23906.64
21:42:10|23906.64
21:42:11|23906.64
21:42:12|23906.64
21:42:13|23906.64
21:42:14|23906.64
21:42:15|23906.64
21:42:16|23906.64
21:42:17|23906.64
21:42:18|23906.64
21:42:20|23906.64
21:42:20|23906.64
21:42:21|23906.64
21:42:22|23914.73
21:42:23|23914.73
21:42:24|23914.73
21:42:26|23914.73
21:42:26|23914.73
21:42:28|23914.73
21:42:29|23914.73
21:42:29|23914.73
21:42:31|23914.73
21:42:32|23914.73
21:42:33|23964.07
21:42:34|23973.85
21:42:35|23973.85
21:42:36|23973.85
21:42:37|23977.83
21:42:38|23989.05
21:42:39|23989.05
21:42:39|23989.05
21:42:41|23989.05
21:42:42|23989.05
21:42:43|23989.05
21:42:44|23989.05
21:42:46|23989.05
21:42:47|23989.05
21:42:47|24001.71
21:42:49|23989.05
21:42:50|23989.05
21:42:51|23989.05
21:42:52|23989.05
21:42:53|23989.05
21:42:54|23989.05
21:42:55|23989.05
21:42:56|23989.05
21:42:57|23989.05
21:42:58|23989.05
21:42:59|23989.05
21:43:00|23989.05
21:43:01|23989.05
21:43:02|23989.05
21:43:03|23980.25
21:43:04|23980.25
21:43:05|23980.25
21:43:06|24010.99
21:43:07|24010.01
21:43:09|24011.91
21:43:09|24037.97
21:43:10|24037.97
21:43:11|24037.97
21:43:12|24037.97
21:43:13|24042.
21:43:14|24042.
21:43:15|24042.
21:43:16|24042.
21:43:17|24042.
21:43:18|24042.
21:43:19|24042.
21:43:20|24019.25
21:43:21|24019.25
21:43:22|24019.25
21:43:23|24019.25
21:43:24|24019.25
21:43:25|24019.25
21:43:26|24019.25
21:43:27|24019.25
21:43:28|24019.25
21:43:29|24019.25
21:43:30|24019.25
21:43:31|24019.25
21:43:32|24019.25
21:43:33|24019.25
21:43:34|24019.25
21:43:35|24019.25
21:43:36|24019.25
21:43:37|24019.25
21:43:38|24006.58
21:43:39|24006.58
21:43:40|24006.58
21:43:41|24006.58
21:43:43|23998.39
21:43:44|23979.73
21:43:45|23979.73
21:43:46|24006.33
21:43:47|24006.33
21:43:48|24006.33
21:43:49|24006.33
21:43:50|24006.33
21:43:52|23968.88
21:43:53|23942.59
21:43:54|23942.59
21:43:55|23942.59
21:43:56|23942.59
21:43:57|23942.59
21:43:58|23942.59
21:43:59|23950.96
21:44:00|23950.96
21:44:01|23950.96
21:44:03|23950.96
21:44:03|23950.96
21:44:04|23912.99
21:44:05|23912.99
21:44:06|23911.09
21:44:07|23911.09
21:44:08|23911.09
21:44:09|23907.37
21:44:10|23911.05
21:44:11|23911.05
21:44:12|23911.05
21:44:13|23911.05
21:44:14|23905.91
21:44:15|23905.91
21:44:16|23905.91
21:44:17|23905.91
21:44:18|23905.91
21:44:20|23905.91
21:44:20|23905.91
21:44:21|23905.91
21:44:22|23905.91
21:44:23|23905.91
21:44:24|23911.09
21:44:25|23911.09
21:44:26|23927.82
21:44:27|23927.82
21:44:28|23927.82
21:44:29|23927.82
21:44:30|23927.82
21:44:31|23950.19
21:44:32|23950.19
21:44:33|23950.19
21:44:34|23950.19
21:44:35|23950.19
21:44:36|23950.19
21:44:37|23950.19
21:44:38|23913.2
21:44:39|23913.2
21:44:40|23913.2
21:44:41|23913.2
21:44:42|23913.2
21:44:44|23922.76
21:44:44|23922.76
21:44:46|23922.76
21:44:47|23922.76
21:44:48|23922.76
21:44:49|23922.76
21:44:50|23922.76
21:44:51|23929.29
21:44:52|23929.29
21:44:54|23957.77
21:44:54|23957.77
21:44:56|23957.77
21:44:57|23957.77
21:44:58|23957.77
21:44:59|23914.66
21:45:00|23914.66
21:45:01|23914.66
21:45:02|23914.66
21:45:02|23914.66
21:45:03|23906.59
21:45:05|23900.
21:45:05|23900.
21:45:07|23900.
21:45:08|23900.05
21:45:09|23900.05
21:45:09|23900.05
21:45:11|23900.05
21:45:12|23900.05
21:45:13|23900.05
21:45:14|23900.05
21:45:15|23900.05
21:45:16|23900.05
21:45:17|23900.05
21:45:17|23900.05
21:45:19|23900.
21:45:20|23900.
21:45:20|23900.
21:45:22|23900.
21:45:23|23900.
21:45:24|23900.
21:45:25|23900.
21:45:26|23900.
21:45:27|23900.
21:45:28|23915.06
21:45:29|23918.28
21:45:30|23900.
21:45:31|23900.
21:45:32|23900.
21:45:32|23900.
21:45:33|23900.
21:45:35|23900.
21:45:36|23900.
21:45:37|23900.
21:45:37|23900.
21:45:39|23900.
21:45:40|23900.
21:45:41|23900.
21:45:42|23900.
21:45:43|23900.
21:45:44|23900.
21:45:45|23900.
21:45:47|23900.
21:45:48|23906.13
21:45:49|23900.
21:45:50|23900.
21:45:52|23900.
21:45:53|23900.
21:45:54|23900.
21:45:54|23900.
21:45:56|23900.
21:45:56|23900.
21:45:58|23900.
21:45:59|23900.
21:45:59|23900.
21:46:01|23900.
21:46:02|23900.
21:46:03|23900.
21:46:04|23900.
21:46:05|23911.94
21:46:06|23927.04
21:46:07|23927.04
21:46:08|23905.31
21:46:08|23900.03
21:46:10|23900.03
21:46:11|23927.02
21:46:12|23927.02
21:46:13|23927.02
21:46:13|23927.02
21:46:15|23927.02
21:46:16|23931.76
21:46:17|23931.76
21:46:18|23931.76
21:46:19|23931.76
21:46:20|23931.76
21:46:21|23931.76
21:46:21|23931.76
21:46:23|23931.76
21:46:24|23909.58
21:46:25|23909.58
21:46:26|23909.57
21:46:26|23909.57
21:46:28|23909.57
21:46:28|23909.58
21:46:30|23909.58
21:46:31|23909.58
21:46:32|23900.
21:46:33|23900.
21:46:33|23900.01
21:46:34|23900.01
21:46:35|23900.01
21:46:37|23900.01
21:46:38|23900.
21:46:39|23900.
21:46:40|23860.05
21:46:41|23850.38
21:46:42|23850.38
21:46:42|23880.14
21:46:43|23880.14
21:46:44|23850.
21:46:46|23850.
21:46:47|23850.
21:46:48|23875.08
21:46:49|23874.24
21:46:50|23860.53
21:46:51|23860.5
21:46:52|23874.1
21:46:53|23874.1
21:46:54|23874.1
21:46:55|23850.02
21:46:57|23850.
21:46:57|23850.
21:46:58|23850.
21:46:59|23850.
21:47:00|23850.
21:47:01|23850.
21:47:03|23850.
21:47:03|23850.
21:47:04|23851.59
21:47:05|23851.55
21:47:06|23851.55
21:47:07|23850.
21:47:08|23850.
21:47:09|23850.01
21:47:10|23850.01
21:47:11|23850.
21:47:12|23850.
21:47:13|23851.35
21:47:14|23851.35
21:47:15|23850.
21:47:16|23850.
21:47:17|23850.
21:47:19|23856.56
21:47:19|23822.37
21:47:20|23800.03
21:47:21|23800.01
21:47:22|23828.81
21:47:23|23828.81
21:47:24|23828.81
21:47:25|23821.45
21:47:26|23821.42
21:47:28|23821.42
21:47:28|23802.43
21:47:29|23772.57
21:47:31|23777.9
21:47:32|23805.68
21:47:33|23797.63
21:47:34|23797.63
21:47:35|23787.84
21:47:35|23787.84
21:47:37|23770.76
21:47:38|23770.75
21:47:39|23770.75
21:47:40|23770.75
21:47:41|23770.75
21:47:42|23770.75
21:47:42|23770.75
21:47:44|23770.75
21:47:45|23770.75
21:47:46|23770.75
21:47:47|23740.31
21:47:49|23740.31
21:47:49|23740.31
21:47:50|23740.31
21:47:52|23740.31
21:47:53|23740.31
21:47:54|23740.31
21:47:55|23740.31
21:47:56|23733.6
21:47:57|23733.6
21:47:58|23733.6
21:47:59|23733.6
21:48:00|23749.62
21:48:01|23749.62
21:48:02|23736.39
21:48:03|23711.51
21:48:04|23711.51
21:48:05|23703.2
21:48:06|23733.68
21:48:07|23733.68
21:48:08|23733.68
21:48:09|23749.65
21:48:10|23749.65
21:48:11|23749.65
21:48:12|23749.65
21:48:13|23749.65
21:48:14|23749.65
21:48:16|23749.65
21:48:16|23749.65
21:48:17|23749.65
21:48:18|23728.75
21:48:19|23752.03
21:48:20|23752.03
21:48:21|23707.82
21:48:22|23707.82
21:48:23|23707.82
21:48:24|23707.82
21:48:25|23725.86
21:48:26|23725.86
21:48:27|23725.86
21:48:28|23725.86
21:48:29|23725.86
21:48:30|23725.86
21:48:31|23714.77
21:48:32|23770.34
21:48:33|23790.99
21:48:34|23794.14
21:48:36|23794.14
21:48:36|23749.36
21:48:37|23745.41
21:48:39|23745.41
21:48:39|23745.41
21:48:40|23767.23
21:48:41|23767.23
21:48:43|23767.23
21:48:43|23767.23
21:48:45|23767.23
21:48:45|23767.23
21:48:46|23767.23
21:48:48|23767.23
21:48:49|23767.23
21:48:51|23767.23
21:48:51|23760.57
21:48:52|23760.57
21:48:53|23760.57
21:48:55|23760.57
21:48:55|23760.57
21:48:57|23760.57
21:48:58|23760.57
21:48:58|23760.57
21:49:00|23760.57
21:49:00|23760.57
21:49:02|23760.57
21:49:03|23760.57
21:49:04|23760.57
21:49:05|23760.57
21:49:06|23760.57
21:49:07|23760.57
21:49:08|23760.57
21:49:09|23766.03
21:49:10|23789.57
21:49:11|23761.21
21:49:12|23796.31
21:49:13|23796.31
21:49:14|23796.31
21:49:15|23796.31
21:49:16|23796.31
21:49:17|23796.31
21:49:18|23796.31
21:49:19|23796.31
21:49:20|23796.31
21:49:21|23796.31
21:49:22|23796.31
21:49:23|23796.31
21:49:24|23796.31
21:49:25|23796.31
21:49:26|23796.31
21:49:27|23796.31
21:49:28|23796.31
21:49:29|23796.31
21:49:31|23796.31
21:49:31|23796.31
21:49:32|23796.31
21:49:33|23796.31
21:49:34|23796.31
21:49:35|23796.31
21:49:36|23796.31
21:49:37|23750.57
21:49:38|23750.57
21:49:39|23750.57
21:49:40|23750.57
21:49:41|23750.57
21:49:42|23750.57
21:49:43|23750.57
21:49:44|23750.57
21:49:45|23750.57
21:49:46|23715.15
21:49:47|23715.15
21:49:49|23715.15
21:49:50|23732.98
21:49:52|23732.98
21:49:52|23732.98
21:49:54|23732.98
21:49:55|23732.98
21:49:56|23732.98
21:49:57|23710.42
21:49:58|23710.42
21:49:59|23704.15
21:50:00|23710.72
21:50:01|23719.64
21:50:02|23719.64
21:50:03|23686.28
21:50:04|23686.28
21:50:05|23686.28
21:50:06|23686.28
21:50:07|23686.28
21:50:09|23686.28
21:50:09|23684.18
21:50:10|23684.18
21:50:11|23654.76
21:50:12|23655.01
21:50:13|23655.01
21:50:14|23655.01
21:50:15|23655.01
21:50:16|23680.44
21:50:17|23680.21
21:50:18|23680.21
21:50:19|23680.21
21:50:20|23680.21
21:50:21|23680.21
21:50:22|23680.21
21:50:23|23678.63
21:50:24|23678.63
21:50:25|23678.63
21:50:26|23678.63
21:50:27|23678.63
21:50:28|23652.67
21:50:29|23634.11
21:50:30|23634.11
21:50:31|23634.11
21:50:32|23649.42
21:50:33|23649.42
21:50:34|23649.42
21:50:35|23649.42
21:50:36|23649.42
21:50:37|23649.39
21:50:38|23649.39
21:50:39|23649.39
21:50:40|23649.39
21:50:41|23649.39
21:50:42|23649.39
21:50:43|23649.39
21:50:44|23649.39
21:50:45|23649.39
21:50:46|23649.39
21:50:47|23649.39
21:50:48|23649.39
21:50:50|23649.39
21:50:51|23650.01
21:50:53|23650.01
21:50:54|23679.58
21:50:55|23679.58
21:50:57|23679.58
21:50:58|23679.58
21:50:59|23679.58
21:51:00|23679.58
21:51:01|23679.58
21:51:02|23679.58
21:51:03|23679.58
21:51:04|23679.58
21:51:04|23679.58
21:51:06|23652.54
21:51:07|23685.25
21:51:08|23685.63
21:51:09|23685.63
21:51:10|23685.63
21:51:11|23685.63
21:51:12|23685.63
21:51:13|23685.63
21:51:14|23690.66
21:51:15|23715.21
21:51:16|23728.47
21:51:17|23743.12
21:51:18|23743.12
21:51:19|23760.74
21:51:20|23761.59
21:51:21|23761.59
21:51:22|23719.86
21:51:23|23719.86
21:51:24|23719.86
21:51:25|23719.86
21:51:26|23719.86
21:51:27|23719.86
21:51:28|23719.86
21:51:29|23719.86
21:51:30|23719.86
21:51:31|23719.86
21:51:32|23719.86
21:51:33|23719.86
21:51:34|23719.86
21:51:35|23719.86
21:51:36|23719.86
21:51:37|23719.86
21:51:38|23740.11
21:51:39|23740.11
21:51:40|23740.11
21:51:41|23740.11
21:51:42|23740.11
21:51:43|23747.2
21:51:44|23747.2
21:51:45|23747.2
21:51:46|23747.2
21:51:47|23747.2
21:51:48|23720.29
21:51:49|23720.29
21:51:50|23720.29
21:51:52|23720.29
21:51:53|23720.29
21:51:54|23720.29
21:51:55|23762.62
21:51:55|23762.62
21:51:57|23762.62
21:51:58|23762.62
21:51:59|23762.62
21:51:59|23743.03
21:52:00|23743.03
21:52:02|23743.03
21:52:03|23743.44
21:52:04|23770.84
21:52:05|23770.84
21:52:06|23770.84
21:52:07|23770.84
21:52:08|23770.84
21:52:09|23770.84
21:52:10|23770.84
21:52:11|23770.84
21:52:12|23770.84
21:52:13|23770.84
21:52:14|23770.84
21:52:15|23770.84
21:52:16|23770.84
21:52:18|23770.84
21:52:18|23770.84
21:52:19|23770.84
21:52:20|23770.84
21:52:21|23770.84
21:52:22|23770.84
21:52:23|23770.84
21:52:24|23770.84
21:52:25|23770.84
21:52:26|23770.84
21:52:27|23781.05
21:52:28|23766.97
21:52:29|23766.97
21:52:30|23766.97
21:52:31|23766.97
21:52:32|23766.97
21:52:33|23764.89
21:52:34|23764.89
21:52:35|23764.89
21:52:36|23743.81
21:52:37|23743.81
21:52:39|23743.81
21:52:39|23743.81
21:52:40|23743.81
21:52:41|23743.81
21:52:42|23743.81
21:52:43|23743.81
21:52:45|23737.02
21:52:46|23737.02
21:52:47|23737.02
21:52:48|23737.02
21:52:49|23737.02
21:52:50|23737.02
21:52:51|23737.02
21:52:52|23737.02
21:52:53|23737.02
21:52:54|23737.02
21:52:55|23737.02
21:52:57|23737.02
21:52:58|23737.02
21:52:59|23737.02
21:53:00|23737.02
21:53:01|23737.02
21:53:02|23737.02
21:53:03|23737.07
21:53:04|23737.07
21:53:05|23737.07
21:53:06|23737.07
21:53:07|23737.07
21:53:08|23737.07
21:53:09|23737.07
21:53:10|23737.07
21:53:11|23737.07
21:53:12|23737.07
21:53:13|23737.07
21:53:14|23737.07
21:53:15|23737.07
21:53:16|23737.08
21:53:17|23737.07
21:53:18|23737.07
21:53:19|23737.07
21:53:20|23737.07
21:53:21|23737.07
21:53:22|23766.97
21:53:23|23766.97
21:53:24|23760.34
21:53:25|23760.34
21:53:26|23760.34
21:53:27|23760.34
21:53:28|23760.34
21:53:29|23760.34
21:53:30|23760.34
21:53:31|23760.34
21:53:32|23760.34
21:53:33|23760.34
21:53:34|23783.9
21:53:35|23782.17
21:53:36|23782.17
21:53:37|23782.17
21:53:38|23782.17
21:53:39|23782.17
21:53:40|23782.17
21:53:41|23782.17
21:53:42|23782.17
21:53:43|23782.17
21:53:44|23782.17
21:53:45|23782.17
21:53:46|23782.17
21:53:47|23782.17
21:53:48|23782.17
21:53:49|23739.04
21:53:50|23737.07
21:53:51|23737.07
21:53:52|23748.61
21:53:54|23736.54
21:53:55|23736.54
21:53:56|23736.54
21:53:57|23686.89
21:53:57|23686.89
21:53:59|23686.89
21:54:00|23686.89
21:54:00|23685.63
21:54:02|23685.63
21:54:03|23685.63
21:54:03|23685.63
21:54:05|23685.63
21:54:06|23685.63
21:54:07|23685.63
21:54:07|23685.63
21:54:09|23685.63
21:54:10|23685.63
21:54:10|23685.63
21:54:11|23648.23
21:54:13|23648.23
21:54:14|23681.31
21:54:15|23681.31
21:54:16|23681.31
21:54:17|23681.31
21:54:17|23681.31
21:54:18|23681.31
21:54:19|23681.31
21:54:20|23681.31
21:54:22|23681.31
21:54:23|23681.31
21:54:24|23681.31
21:54:25|23681.31
21:54:26|23654.16
21:54:27|23654.16
21:54:28|23654.16
21:54:29|23654.16
21:54:30|23654.16
21:54:31|23654.16
21:54:32|23654.16
21:54:33|23654.16
21:54:34|23654.16
21:54:35|23654.16
21:54:36|23654.16
21:54:37|23654.16
21:54:38|23676.33
21:54:39|23708.19
21:54:40|23716.63
21:54:41|23719.81
21:54:42|23719.81
21:54:43|23719.81
21:54:44|23719.81
21:54:45|23719.81
21:54:46|23719.81
21:54:47|23719.81
21:54:48|23719.81
21:54:49|23719.81
21:54:50|23719.81
21:54:51|23719.81
21:54:52|23719.81
21:54:53|23719.81
21:54:54|23719.81
21:54:56|23719.81
21:54:57|23719.81
21:54:58|23719.81
21:54:59|23719.81
21:55:01|23691.87
21:55:01|23691.87
21:55:02|23691.87
21:55:03|23691.87
21:55:04|23691.87
21:55:06|23714.21
21:55:07|23714.21
21:55:08|23697.95
21:55:08|23702.88
21:55:10|23740.67
21:55:10|23740.67
21:55:12|23768.71
21:55:13|23768.71
21:55:13|23768.71
21:55:14|23768.71
21:55:16|23768.71
21:55:16|23768.71
21:55:18|23768.71
21:55:19|23768.71
21:55:20|23768.71
21:55:21|23768.71
21:55:21|23768.71
21:55:23|23768.71
21:55:24|23768.71
21:55:25|23768.71
21:55:25|23768.71
21:55:27|23768.71
21:55:28|23768.71
21:55:29|23768.71
21:55:30|23768.71
21:55:31|23768.71
21:55:32|23768.71
21:55:33|23768.71
21:55:34|23768.71
21:55:35|23768.71
21:55:35|23768.71
21:55:37|23770.03
21:55:38|23770.03
21:55:39|23770.03
21:55:40|23770.03
21:55:41|23770.03
21:55:42|23760.65
21:55:43|23760.65
21:55:44|23760.65
21:55:44|23760.65
21:55:46|23760.65
21:55:47|23760.65
21:55:48|23760.65
21:55:49|23760.65
21:55:50|23760.65
21:55:51|23760.65
21:55:52|23760.65
21:55:53|23760.65
21:55:53|23760.65
21:55:55|23760.65
21:55:57|23741.5
21:55:58|23741.5
21:55:59|23741.5
21:56:00|23741.5
21:56:01|23741.5
21:56:02|23741.5
21:56:03|23734.59
21:56:04|23734.59
21:56:05|23734.59
21:56:06|23760.65
21:56:07|23760.65
21:56:08|23760.65
21:56:09|23760.65
21:56:10|23760.65
21:56:11|23768.71
21:56:12|23768.71
21:56:13|23768.71
21:56:14|23768.71
21:56:15|23768.71
21:56:16|23768.71
21:56:17|23761.08
21:56:18|23761.08
21:56:19|23761.08
21:56:20|23761.08
21:56:21|23761.08
21:56:22|23761.08
21:56:23|23761.08
21:56:24|23761.08
21:56:25|23757.99
21:56:26|23757.99
21:56:27|23757.99
21:56:28|23757.99
21:56:29|23757.99
21:56:31|23748.2
21:56:31|23743.08
21:56:32|23743.08
21:56:33|23743.08
21:56:34|23743.08
21:56:35|23743.08
21:56:36|23743.08
21:56:37|23743.08
21:56:38|23743.08
21:56:39|23727.7
21:56:40|23727.7
21:56:41|23715.15
21:56:42|23715.15
21:56:43|23715.15
21:56:44|23715.15
21:56:45|23715.15
21:56:46|23721.34
21:56:47|23721.34
21:56:48|23721.34
21:56:49|23721.34
21:56:50|23721.34
21:56:51|23721.34
21:56:52|23721.34
21:56:53|23721.34
21:56:54|23703.21
21:56:56|23703.21
21:56:56|23703.21
21:56:58|23682.03
21:56:59|23686.89
21:57:00|23686.89
21:57:01|23686.89
21:57:03|23686.89
21:57:03|23686.89
21:57:05|23686.89
21:57:06|23702.04
21:57:06|23702.04
21:57:08|23702.04
21:57:09|23702.04
21:57:10|23702.04
21:57:11|23702.04
21:57:12|23702.04
21:57:13|23702.04
21:57:14|23715.53
21:57:15|23715.53
21:57:16|23715.53
21:57:17|23715.53
21:57:18|23715.53
21:57:19|23715.53
21:57:20|23715.53
21:57:21|23715.53
21:57:22|23715.53
21:57:23|23715.53
21:57:24|23715.53
21:57:25|23715.53
21:57:25|23715.53
21:57:27|23715.53
21:57:28|23715.53
21:57:29|23715.53
21:57:30|23715.53
21:57:31|23715.53
21:57:31|23715.53
21:57:32|23715.53
21:57:34|23715.53
21:57:34|23715.53
21:57:36|23715.53
21:57:37|23715.53
21:57:37|23715.53
21:57:38|23715.53
21:57:39|23715.53
21:57:41|23715.53
21:57:42|23715.53
21:57:43|23715.53
21:57:43|23674.89
21:57:45|23674.89
21:57:45|23674.89
21:57:47|23690.1
21:57:47|23690.1
21:57:49|23690.1
21:57:50|23690.1
21:57:51|23690.1
21:57:51|23690.1
21:57:53|23690.1
21:57:54|23690.1
21:57:55|23690.1
21:57:56|23690.1
21:57:58|23670.01
21:57:59|23670.01
21:57:59|23670.01
21:58:01|23670.01
21:58:02|23670.01
21:58:03|23670.01
21:58:04|23670.01
21:58:05|23668.13
21:58:05|23670.01
21:58:07|23670.01
21:58:08|23667.52
21:58:08|23667.52
21:58:10|23667.52
21:58:10|23667.52
21:58:12|23667.52
21:58:12|23667.52
21:58:14|23667.52
21:58:15|23667.52
21:58:16|23667.52
21:58:16|23667.52
21:58:18|23667.52
21:58:19|23667.52
21:58:20|23667.52
21:58:20|23667.52
21:58:22|23667.52
21:58:23|23667.52
21:58:23|23667.52
21:58:24|23667.52
21:58:26|23667.52
21:58:26|23667.52
21:58:28|23667.52
21:58:28|23667.52
21:58:30|23667.52
21:58:30|23667.52
21:58:32|23667.52
21:58:32|23667.52
21:58:34|23667.52
21:58:35|23667.52
21:58:35|23674.89
21:58:37|23674.89
21:58:38|23656.37
21:58:39|23656.37
21:58:40|23656.37
21:58:41|23656.37
21:58:42|23656.37
21:58:43|23656.37
21:58:44|23656.37
21:58:45|23656.37
21:58:46|23656.37
21:58:47|23656.37
21:58:48|23656.37
21:58:48|23656.37
21:58:50|23656.37
21:58:50|23676.34
21:58:52|23676.34
21:58:53|23676.34
21:58:54|23676.34
21:58:55|23676.34
21:58:55|23676.34
21:58:57|23676.34
21:58:58|23676.34
21:59:00|23676.34
21:59:01|23640.62
21:59:02|23640.62
21:59:03|23640.62
21:59:04|23640.62
21:59:05|23640.62
21:59:06|23640.62
21:59:07|23640.62
21:59:08|23630.
21:59:09|23639.04
21:59:10|23639.04
21:59:10|23639.04
21:59:11|23639.04
21:59:13|23639.04
21:59:14|23639.04
21:59:15|23643.51
21:59:16|23643.51
21:59:17|23643.51
21:59:18|23643.51
21:59:19|23643.51
21:59:19|23635.45
21:59:20|23635.45
21:59:22|23658.15
21:59:23|23658.15
21:59:24|23658.15
21:59:25|23658.15
21:59:26|23683.62
21:59:26|23683.62
21:59:28|23683.62
21:59:29|23683.62
21:59:30|23683.62
21:59:31|23622.39
21:59:32|23662.44
21:59:32|23662.44
21:59:34|23662.44
21:59:35|23662.44
21:59:36|23662.44
21:59:36|23662.44
21:59:38|23623.12
21:59:39|23649.8
21:59:40|23649.8
21:59:41|23650.07
21:59:42|23650.07
21:59:43|23650.07
21:59:44|23650.07
21:59:44|23650.07
21:59:46|23650.07
21:59:46|23650.07
21:59:47|23595.77
21:59:49|23595.77
21:59:50|23616.83
21:59:51|23616.83
21:59:52|23616.83
21:59:53|23607.26
21:59:54|23607.26
21:59:55|23607.26
21:59:55|23607.26
21:59:56|23607.26
21:59:58|23607.26
22:00:00|23607.26
22:00:01|23574.6
22:00:01|23563.36
22:00:03|23588.06
22:00:04|23588.13
22:00:05|23586.09
22:00:06|23526.96
22:00:07|23551.08
22:00:08|23553.85
22:00:09|23569.42
22:00:10|23541.91
22:00:11|23541.91
22:00:12|23541.91
22:00:13|23541.91
22:00:14|23548.12
22:00:15|23573.69
22:00:16|23573.69
22:00:17|23561.25
22:00:18|23561.25
22:00:19|23573.59
22:00:20|23573.59
22:00:21|23540.82
22:00:22|23540.82
22:00:23|23540.82
22:00:24|23540.82
22:00:25|23540.82
22:00:26|23540.62
22:00:27|23540.62
22:00:28|23540.62
22:00:29|23540.62
22:00:30|23540.62
22:00:31|23540.62
22:00:32|23540.62
22:00:33|23540.62
22:00:34|23540.62
22:00:35|23540.62
22:00:36|23529.05
22:00:37|23529.05
22:00:39|23522.59
22:00:40|23523.82
22:00:40|23523.82
22:00:42|23523.82
22:00:42|23546.32
22:00:44|23547.35
22:00:44|23547.35
22:00:46|23547.35
22:00:47|23519.16
22:00:48|23519.16
22:00:48|23519.16
22:00:50|23519.16
22:00:51|23519.16
22:00:52|23522.28
22:00:53|23522.28
22:00:54|23522.28
22:00:55|23522.28
22:00:56|23522.28
22:00:57|23525.35
22:00:58|23525.34
22:00:59|23525.34
22:01:00|23525.34
22:01:01|23525.34
22:01:03|23525.34
22:01:04|23525.34
22:01:04|23525.34
22:01:06|23556.97
22:01:07|23556.97
22:01:08|23587.13
22:01:09|23587.13
22:01:10|23587.13
22:01:11|23610.14
22:01:12|23620.44
22:01:13|23631.57
22:01:14|23631.57
22:01:15|23631.57
22:01:16|23660.96
22:01:17|23677.59
22:01:18|23678.8
22:01:19|23688.72
22:01:20|23688.72
22:01:21|23688.72
22:01:23|23695.
22:01:23|23689.52
22:01:24|23689.52
22:01:25|23689.52
22:01:26|23672.45
22:01:27|23665.08
22:01:28|23665.08
22:01:29|23689.34
22:01:30|23689.34
22:01:31|23689.34
22:01:32|23689.34
22:01:33|23689.34
22:01:34|23689.34
22:01:35|23689.34
22:01:36|23626.23
22:01:37|23617.26
22:01:38|23617.26
22:01:39|23617.26
22:01:40|23617.26
22:01:41|23617.26
22:01:42|23617.26
22:01:43|23617.26
22:01:44|23617.26
22:01:45|23617.26
22:01:46|23617.26
22:01:47|23617.26
22:01:48|23617.26
22:01:49|23617.26
22:01:50|23617.26
22:01:51|23617.26
22:01:52|23617.26
22:01:53|23617.26
22:01:54|23626.17
22:01:55|23626.17
22:01:56|23626.17
22:01:57|23626.17
22:01:58|23626.17
22:01:59|23626.17
22:02:01|23604.64
22:02:02|23604.64
22:02:03|23604.64
22:02:04|23604.64
22:02:05|23604.64
22:02:06|23604.64
22:02:08|23643.97
22:02:08|23643.97
22:02:09|23643.97
22:02:11|23659.33
22:02:11|23669.3
22:02:12|23679.95
22:02:13|23679.95
22:02:14|23679.95
22:02:15|23706.12
22:02:16|23675.62
22:02:17|23675.62
22:02:18|23675.62
22:02:19|23675.62
22:02:20|23675.62
22:02:21|23675.62
22:02:22|23675.62
22:02:24|23675.62
22:02:25|23675.62
22:02:26|23675.62
22:02:27|23675.62
22:02:28|23675.62
22:02:29|23675.62
22:02:30|23675.62
22:02:30|23675.62
22:02:32|23661.95
22:02:33|23661.95
22:02:34|23661.95
22:02:35|23661.95
22:02:36|23661.97
22:02:37|23661.32
22:02:38|23661.32
22:02:39|23661.32
22:02:40|23661.32
22:02:40|23661.32
22:02:42|23661.32
22:02:43|23661.32
22:02:44|23661.32
22:02:45|23661.32
22:02:46|23661.32
22:02:47|23661.32
22:02:48|23661.32
22:02:49|23661.32
22:02:50|23661.32
22:02:51|23661.32
22:02:52|23661.32
22:02:53|23661.32
22:02:54|23661.32
22:02:55|23661.32
22:02:56|23661.32
22:02:57|23661.32
22:02:58|23661.32
22:02:59|23661.32
22:03:00|23661.32
22:03:02|23633.75
22:03:03|23633.75
22:03:03|23633.75
22:03:05|23633.75
22:03:06|23638.97
22:03:07|23638.97
22:03:08|23638.97
22:03:09|23638.97
22:03:10|23638.97
22:03:11|23638.99
22:03:12|23638.99
22:03:13|23656.59
22:03:14|23656.59
22:03:15|23656.59
22:03:16|23638.99
22:03:17|23638.99
22:03:18|23638.99
22:03:19|23638.99
22:03:20|23638.99
22:03:21|23655.6
22:03:22|23655.6
22:03:23|23655.6
22:03:24|23655.6
22:03:25|23655.6
22:03:26|23639.74
22:03:27|23639.74
22:03:28|23639.75
22:03:29|23639.75
22:03:30|23639.74
22:03:31|23639.74
22:03:32|23639.75
22:03:34|23648.88
22:03:34|23648.88
22:03:35|23648.88
22:03:36|23648.88
22:03:37|23684.9
22:03:38|23684.9
22:03:39|23641.44
22:03:40|23641.44
22:03:41|23624.95
22:03:42|23624.95
22:03:43|23624.95
22:03:44|23624.95
22:03:45|23624.95
22:03:46|23624.95
22:03:47|23624.95
22:03:48|23624.95
22:03:49|23624.95
22:03:50|23624.95
22:03:51|23619.64
22:03:52|23619.64
22:03:53|23619.64
22:03:54|23619.64
22:03:55|23619.64
22:03:56|23619.63
22:03:57|23619.63
22:03:58|23619.63
22:03:59|23620.04
22:04:00|23620.04
22:04:01|23620.04
22:04:03|23619.69
22:04:04|23619.69
22:04:05|23622.58
22:04:06|23622.58
22:04:07|23622.58
22:04:08|23622.58
22:04:09|23658.6
22:04:10|23630.73
22:04:11|23630.73
22:04:12|23630.73
22:04:13|23630.73
22:04:14|23630.73
22:04:15|23630.73
22:04:16|23659.97
22:04:17|23659.97
22:04:18|23659.97
22:04:19|23659.97
22:04:20|23659.97
22:04:21|23630.35
22:04:22|23630.35
22:04:23|23630.35
22:04:24|23630.35
22:04:25|23618.48
22:04:26|23618.48
22:04:27|23597.61
22:04:28|23597.61
22:04:29|23597.61
22:04:30|23602.37
22:04:31|23602.37
22:04:32|23602.37
22:04:33|23602.37
22:04:34|23602.37
22:04:35|23602.37
22:04:36|23597.63
22:04:37|23597.63
22:04:38|23597.63
22:04:39|23597.63
22:04:40|23597.63
22:04:41|23597.63
22:04:42|23597.63
22:04:43|23597.63
22:04:44|23597.63
22:04:45|23597.63
22:04:46|23581.53
22:04:47|23581.53
22:04:48|23579.98
22:04:49|23579.98
22:04:50|23579.98
22:04:51|23579.98
22:04:52|23579.98
22:04:53|23579.98
22:04:55|23579.98
22:04:55|23605.45
22:04:56|23605.45
22:04:57|23605.45
22:04:58|23605.45
22:04:59|23605.45
22:05:00|23605.45
22:05:01|23581.34
22:05:02|23581.34
22:05:04|23581.34
22:05:05|23581.34
22:05:06|23581.34
22:05:07|23581.34
22:05:08|23581.34
22:05:10|23581.34
22:05:10|23581.34
22:05:12|23581.34
22:05:13|23568.26
22:05:14|23568.26
22:05:15|23564.14
22:05:15|23564.14
22:05:16|23564.14
22:05:17|23564.14
22:05:18|23537.51
22:05:20|23537.51
22:05:20|23537.51
22:05:22|23537.51
22:05:23|23537.51
22:05:24|23537.51
22:05:25|23537.51
22:05:26|23537.51
22:05:27|23525.
22:05:28|23525.
22:05:29|23525.
22:05:30|23525.
22:05:30|23525.
22:05:32|23525.
22:05:32|23525.
22:05:34|23525.
22:05:35|23520.
22:05:36|23520.
22:05:37|23520.
22:05:38|23520.
22:05:39|23520.
22:05:40|23520.
22:05:41|23520.
22:05:42|23520.
22:05:43|23520.
22:05:44|23520.
22:05:45|23500.
22:05:46|23500.
22:05:47|23500.
22:05:48|23500.
22:05:49|23520.37
22:05:50|23520.37
22:05:51|23520.36
22:05:52|23520.36
22:05:53|23525.45
22:05:54|23525.45
22:05:55|23525.45
22:05:56|23525.45
22:05:57|23525.45
22:05:58|23525.45
22:05:59|23525.45
22:06:00|23525.45
22:06:01|23525.45
22:06:02|23525.45
22:06:03|23525.45
22:06:05|23501.25
22:06:06|23501.25
22:06:06|23501.25
22:06:08|23501.25
22:06:09|23501.25
22:06:10|23500.
22:06:11|23500.
22:06:12|23500.
22:06:13|23520.19
22:06:14|23520.19
22:06:15|23520.19
22:06:16|23520.19
22:06:17|23520.19
22:06:18|23545.72
22:06:19|23545.72
22:06:20|23545.72
22:06:20|23545.72
22:06:22|23545.72
22:06:23|23545.72
22:06:24|23545.72
22:06:25|23545.72
22:06:25|23536.64
22:06:27|23536.64
22:06:27|23536.64
22:06:29|23536.64
22:06:30|23536.64
22:06:31|23536.64
22:06:32|23536.64
22:06:33|23536.64
22:06:34|23536.64
22:06:35|23536.64
22:06:36|23536.64
22:06:37|23533.39
22:06:38|23533.39
22:06:38|23533.39
22:06:40|23533.39
22:06:41|23533.39
22:06:42|23533.39
22:06:43|23533.39
22:06:44|23532.04
22:06:45|23532.04
22:06:46|23532.04
22:06:47|23532.04
22:06:48|23532.04
22:06:49|23532.04
22:06:50|23532.04
22:06:52|23532.04
22:06:52|23532.04
22:06:54|23532.04
22:06:54|23532.04
22:06:55|23532.04
22:06:56|23532.04
22:06:58|23532.04
22:06:58|23532.04
22:06:59|23532.04
22:07:00|23532.04
22:07:01|23538.85
22:07:02|23538.85
22:07:03|23538.85
22:07:05|23538.85
22:07:06|23538.85
22:07:07|23559.76
22:07:08|23559.76
22:07:09|23559.76
22:07:10|23559.76
22:07:11|23559.76
22:07:12|23559.76
22:07:13|23559.76
22:07:14|23559.76
22:07:15|23559.76
22:07:16|23559.76
22:07:18|23559.76
22:07:19|23559.76
22:07:19|23559.76
22:07:21|23559.76
22:07:21|23559.76
22:07:23|23559.76
22:07:23|23559.76
22:07:25|23559.76
22:07:26|23559.76
22:07:27|23559.76
22:07:28|23559.76
22:07:29|23559.76
22:07:30|23559.76
22:07:31|23530.9
22:07:32|23485.04
22:07:33|23465.72
22:07:34|23466.36
22:07:35|23499.06
22:07:36|23489.6
22:07:37|23491.43
22:07:38|23491.43
22:07:39|23489.01
22:07:40|23495.27
22:07:40|23465.83
22:07:42|23465.83
22:07:42|23456.71
22:07:43|23456.71
22:07:45|23456.71
22:07:46|23456.71
22:07:47|23482.13
22:07:48|23482.13
22:07:49|23482.13
22:07:49|23482.13
22:07:50|23489.71
22:07:51|23500.85
22:07:53|23500.85
22:07:54|23511.92
22:07:54|23513.91
22:07:55|23513.91
22:07:57|23513.91
22:07:57|23513.91
22:07:59|23513.91
22:08:00|23513.91
22:08:01|23513.91
22:08:02|23513.91
22:08:03|23513.91
22:08:04|23513.91
22:08:05|23513.91
22:08:06|23513.91
22:08:08|23513.91
22:08:09|23513.91
22:08:10|23513.91
22:08:11|23513.91
22:08:12|23505.25
22:08:13|23505.25
22:08:14|23505.25
22:08:15|23505.25
22:08:16|23513.29
22:08:17|23513.29
22:08:18|23513.29
22:08:20|23554.4
22:08:20|23554.4
22:08:21|23554.4
22:08:22|23554.4
22:08:24|23597.72
22:08:25|23606.01
22:08:25|23606.01
22:08:27|23606.01
22:08:28|23589.45
22:08:28|23589.45
22:08:30|23589.45
22:08:31|23589.45
22:08:32|23589.45
22:08:32|23589.45
22:08:34|23589.45
22:08:35|23589.45
22:08:36|23589.45
22:08:36|23589.45
22:08:38|23589.45
22:08:39|23589.45
22:08:40|23589.45
22:08:41|23589.45
22:08:42|23589.45
22:08:43|23594.68
22:08:44|23594.68
22:08:44|23594.68
22:08:46|23619.96
22:08:47|23619.96
22:08:48|23619.96
22:08:49|23619.96
22:08:50|23619.96
22:08:51|23619.96
22:08:52|23619.96
22:08:53|23619.96
22:08:54|23619.96
22:08:55|23619.96
22:08:56|23619.96
22:08:57|23584.52
22:08:58|23584.52
22:08:59|23584.52
22:09:00|23584.52
22:09:01|23584.52
22:09:02|23584.52
22:09:03|23584.52
22:09:04|23616.36
22:09:05|23616.36
22:09:06|23616.36
22:09:07|23616.36
22:09:09|23607.5
22:09:10|23607.5
22:09:10|23607.5
22:09:12|23577.3
22:09:13|23606.36
22:09:14|23597.49
22:09:15|23597.49
22:09:16|23588.99
22:09:17|23593.43
22:09:18|23593.43
22:09:19|23593.43
22:09:21|23593.43
22:09:21|23593.43
22:09:22|23593.43
22:09:23|23593.43
22:09:24|23550.23
22:09:25|23521.04
22:09:26|23521.04
22:09:27|23521.04
22:09:28|23521.04
22:09:29|23521.06
22:09:31|23521.06
22:09:32|23521.06
22:09:32|23521.06
22:09:33|23521.06
22:09:35|23521.06
22:09:35|23521.06
22:09:37|23521.06
22:09:38|23521.06
22:09:38|23521.06
22:09:39|23521.06
22:09:41|23521.06
22:09:41|23521.06
22:09:43|23521.06
22:09:44|23521.06
22:09:44|23521.06
22:09:45|23521.06
22:09:47|23521.06
22:09:47|23530.45
22:09:48|23530.45
22:09:50|23530.45
22:09:51|23530.45
22:09:52|23530.45
22:09:53|23530.45
22:09:54|23530.45
22:09:54|23530.45
22:09:56|23530.45
22:09:56|23553.73
22:09:58|23553.73
22:09:59|23569.94
22:10:00|23569.95
22:10:01|23569.95
22:10:02|23569.95
22:10:03|23572.88
22:10:04|23587.64
22:10:05|23616.16
22:10:06|23616.16
22:10:07|23616.16
22:10:08|23616.16
22:10:09|23616.16
22:10:11|23605.75
22:10:12|23605.75
22:10:13|23605.75
22:10:14|23605.75
22:10:15|23605.75
22:10:16|23605.75
22:10:17|23605.75
22:10:18|23605.75
22:10:19|23565.48
22:10:20|23565.48
22:10:21|23565.48
22:10:22|23565.48
22:10:23|23565.48
22:10:24|23565.48
22:10:25|23565.48
22:10:26|23565.48
22:10:27|23565.48
22:10:28|23565.48
22:10:29|23541.67
22:10:30|23541.67
22:10:31|23541.67
22:10:32|23522.26
22:10:33|23522.26
22:10:34|23522.26
22:10:35|23522.26
22:10:36|23522.26
22:10:37|23522.26
22:10:38|23522.26
22:10:39|23527.74
22:10:40|23527.74
22:10:41|23545.59
22:10:42|23545.79
22:10:43|23545.79
22:10:44|23545.79
22:10:45|23545.79
22:10:46|23545.79
22:10:47|23545.79
22:10:48|23545.79
22:10:49|23545.79
22:10:50|23545.78
22:10:51|23545.78
22:10:52|23563.16
22:10:53|23563.16
22:10:54|23563.16
22:10:55|23563.16
22:10:56|23563.16
22:10:57|23552.47
22:10:58|23552.47
22:10:59|23552.47
22:11:00|23552.47
22:11:01|23576.
22:11:02|23576.
22:11:04|23544.18
22:11:04|23544.18
22:11:05|23544.18
22:11:06|23544.18
22:11:07|23544.18
22:11:08|23544.18
22:11:10|23544.18
22:11:11|23544.18
22:11:12|23544.18
22:11:14|23544.18
22:11:15|23544.18
22:11:16|23544.18
22:11:16|23544.18
22:11:17|23544.18
22:11:19|23544.18
22:11:19|23544.18
22:11:20|23544.18
22:11:22|23544.18
22:11:23|23544.18
22:11:24|23544.18
22:11:25|23544.18
22:11:26|23544.18
22:11:27|23544.18
22:11:28|23544.18
22:11:29|23544.18
22:11:30|23544.18
22:11:31|23544.18
22:11:32|23544.18
22:11:33|23544.18
22:11:34|23544.18
22:11:35|23562.06
22:11:36|23562.06
22:11:37|23562.06
22:11:38|23546.99
22:11:39|23546.99
22:11:40|23546.99
22:11:41|23530.99
22:11:42|23530.99
22:11:43|23530.99
22:11:43|23530.99
22:11:45|23530.99
22:11:46|23530.55
22:11:47|23530.55
22:11:48|23530.55
22:11:49|23530.55
22:11:50|23530.55
22:11:51|23530.55
22:11:52|23562.06
22:11:53|23562.06
22:11:53|23562.06
22:11:55|23562.06
22:11:56|23562.06
22:11:57|23571.6
22:11:58|23571.6
22:11:59|23556.38
22:12:00|23556.38
22:12:01|23567.26
22:12:02|23567.26
22:12:03|23567.26
22:12:03|23567.26
22:12:04|23567.26
22:12:06|23565.82
22:12:07|23565.82
22:12:07|23565.82
22:12:09|23565.82
22:12:10|23565.82
22:12:11|23591.49
22:12:13|23591.49
22:12:13|23591.49
22:12:15|23591.49
22:12:16|23591.49
22:12:17|23591.49
22:12:18|23591.49
22:12:19|23591.49
22:12:20|23591.49
22:12:21|23591.49
22:12:22|23591.49
22:12:24|23591.49
22:12:24|23555.94
22:12:25|23555.94
22:12:26|23555.94
22:12:27|23555.94
22:12:28|23555.94
22:12:29|23555.94
22:12:30|23555.94
22:12:31|23555.94
22:12:32|23555.94
22:12:33|23530.82
22:12:34|23530.82
22:12:35|23530.82
22:12:36|23530.82
22:12:37|23551.31
22:12:38|23565.12
22:12:40|23577.94
22:12:41|23577.94
22:12:42|23577.94
22:12:43|23577.94
22:12:44|23577.94
22:12:45|23577.94
22:12:46|23577.94
22:12:46|23577.94
22:12:48|23577.94
22:12:48|23577.94
22:12:50|23577.94
22:12:50|23577.94
22:12:51|23577.94
22:12:52|23577.94
22:12:54|23577.94
22:12:54|23577.94
22:12:55|23577.94
22:12:57|23577.94
22:12:58|23577.94
22:12:59|23577.94
22:13:00|23577.94
22:13:00|23577.94
22:13:01|23577.94
22:13:03|23577.94
22:13:04|23577.94
22:13:05|23577.94
22:13:06|23577.94
22:13:06|23577.94
22:13:08|23577.94
22:13:08|23577.94
22:13:10|23577.94
22:13:11|23577.94
22:13:12|23577.94
22:13:13|23577.93
22:13:14|23577.93
22:13:15|23577.93
22:13:16|23577.93
22:13:18|23577.93
22:13:18|23561.37
22:13:19|23561.37
22:13:20|23561.37
22:13:21|23561.37
22:13:22|23562.05
22:13:23|23562.05
22:13:24|23562.05
22:13:25|23562.05
22:13:26|23538.25
22:13:27|23538.25
22:13:28|23560.41
22:13:29|23560.41
22:13:30|23560.41
22:13:31|23560.41
22:13:32|23560.41
22:13:33|23560.41
22:13:34|23560.41
22:13:35|23560.41
22:13:36|23560.41
22:13:37|23560.41
22:13:38|23560.41
22:13:39|23560.41
22:13:40|23560.41
22:13:41|23560.41
22:13:42|23560.41
22:13:43|23560.41
22:13:44|23560.41
22:13:45|23560.41
22:13:46|23560.41
22:13:47|23503.53
22:13:48|23503.53
22:13:49|23503.53
22:13:50|23536.52
22:13:51|23536.52
22:13:52|23536.52
22:13:53|23499.01
22:13:54|23499.01
22:13:55|23499.01
22:13:56|23499.01
22:13:57|23499.01
22:13:58|23499.01
22:13:59|23499.01
22:14:01|23521.17
22:14:01|23521.17
22:14:02|23521.17
22:14:03|23521.17
22:14:04|23521.17
22:14:05|23521.17
22:14:06|23494.45
22:14:07|23494.45
22:14:08|23494.45
22:14:09|23494.45
22:14:10|23494.45
22:14:11|23490.23
22:14:13|23490.23
22:14:14|23490.23
22:14:15|23490.23
22:14:16|23490.23
22:14:17|23513.91
22:14:18|23513.91
22:14:19|23519.46
22:14:21|23513.91
22:14:22|23519.23
22:14:22|23519.23
22:14:23|23497.52
22:14:24|23497.52
22:14:26|23497.52
22:14:26|23497.52
22:14:28|23497.52
22:14:28|23497.52
22:14:30|23497.52
22:14:31|23497.52
22:14:31|23497.52
22:14:32|23497.52
22:14:33|23487.79
22:14:35|23487.79
22:14:36|23487.79
22:14:36|23486.19
22:14:38|23486.19
22:14:39|23486.19
22:14:40|23486.19
22:14:40|23486.19
22:14:41|23486.19
22:14:42|23486.19
22:14:43|23519.64
22:14:45|23519.64
22:14:45|23519.64
22:14:47|23519.64
22:14:47|23519.64
22:14:48|23519.64
22:14:49|23519.64
22:14:50|23519.64
22:14:52|23519.64
22:14:53|23534.03
22:14:53|23534.03
22:14:54|23534.03
22:14:55|23534.03
22:14:56|23534.03
22:14:57|23534.03
22:14:58|23534.03
22:15:00|23534.03
22:15:00|23534.03
22:15:02|23534.03
22:15:03|23534.03
22:15:03|23534.03
22:15:04|23534.03
22:15:05|23535.24
22:15:06|23535.24
22:15:07|23535.24
22:15:08|23527.6
22:15:10|23527.6
22:15:10|23527.6
22:15:11|23527.6
22:15:13|23527.6
22:15:14|23527.6
22:15:15|23522.29
22:15:16|23522.29
22:15:18|23522.29
22:15:19|23522.29
22:15:20|23522.29
22:15:20|23522.29
22:15:22|23522.29
22:15:23|23522.29
22:15:24|23522.29
22:15:25|23522.29
22:15:26|23522.29
22:15:27|23522.29
22:15:28|23522.29
22:15:29|23522.29
22:15:30|23522.29
22:15:31|23522.29
22:15:32|23522.29
22:15:33|23522.29
22:15:34|23522.29
22:15:34|23522.29
22:15:36|23522.29
22:15:37|23522.29
22:15:38|23522.29
22:15:39|23513.27
22:15:40|23513.27
22:15:40|23513.27
22:15:41|23513.27
22:15:43|23513.27
22:15:44|23513.27
22:15:45|23513.27
22:15:46|23513.27
22:15:48|23513.27
22:15:48|23513.27
22:15:49|23513.27
22:15:50|23513.27
22:15:51|23513.27
22:15:52|23513.27
22:15:53|23513.27
22:15:54|23513.27
22:15:55|23513.27
22:15:56|23513.27
22:15:57|23513.27
22:15:58|23513.27
22:15:59|23513.27
22:16:00|23513.27
22:16:01|23513.27
22:16:02|23513.27
22:16:03|23513.27
22:16:04|23513.27
22:16:05|23466.65
22:16:06|23493.
22:16:07|23453.58
22:16:08|23453.58
22:16:09|23453.58
22:16:10|23453.58
22:16:11|23453.58
22:16:12|23453.58
22:16:13|23453.58
22:16:14|23453.58
22:16:16|23453.58
22:16:17|23453.58
22:16:18|23453.58
22:16:19|23453.58
22:16:20|23453.58
22:16:21|23453.58
22:16:21|23478.95
22:16:23|23478.95
22:16:24|23478.95
22:16:25|23478.95
22:16:26|23478.95
22:16:27|23478.95
22:16:28|23478.95
22:16:29|23478.95
22:16:30|23478.95
22:16:31|23478.95
22:16:32|23511.28
22:16:33|23511.28
22:16:34|23511.28
22:16:35|23511.28
22:16:36|23511.28
22:16:37|23511.28
22:16:38|23511.28
22:16:39|23511.28
22:16:40|23511.28
22:16:41|23511.28
22:16:42|23511.28
22:16:43|23511.28
22:16:44|23511.28
22:16:45|23511.28
22:16:46|23511.28
22:16:47|23511.28
22:16:48|23511.28
22:16:49|23511.28
22:16:50|23511.28
22:16:51|23511.28
22:16:52|23510.41
22:16:53|23510.41
22:16:54|23542.22
22:16:55|23568.11
22:16:56|23568.11
22:16:57|23568.11
22:16:58|23568.11
22:16:59|23568.11
22:17:00|23588.
22:17:01|23575.55
22:17:02|23578.81
22:17:03|23578.81
22:17:04|23590.64
22:17:05|23590.63
22:17:06|23580.5
22:17:07|23580.5
22:17:08|23580.5
22:17:09|23580.5
22:17:10|23604.08
22:17:11|23619.94
22:17:12|23596.42
22:17:13|23596.42
22:17:14|23596.42
22:17:15|23596.42
22:17:17|23596.42
22:17:17|23596.42
22:17:19|23596.42
22:17:20|23619.94
22:17:21|23608.41
22:17:22|23608.41
22:17:23|23608.41
22:17:24|23608.41
22:17:25|23608.41
22:17:26|23608.41
22:17:27|23608.41
22:17:28|23608.41
22:17:29|23608.41
22:17:30|23607.12
22:17:31|23607.12
22:17:32|23583.46
22:17:33|23583.46
22:17:34|23583.46
22:17:36|23580.62
22:17:36|23580.62
22:17:37|23580.62
22:17:38|23580.62
22:17:39|23580.62
22:17:40|23580.62
22:17:41|23580.62
22:17:43|23580.75
22:17:44|23580.75
22:17:44|23580.75
22:17:46|23580.75
22:17:46|23580.75
22:17:48|23580.75
22:17:48|23580.75
22:17:50|23580.75
22:17:51|23580.75
22:17:52|23580.75
22:17:53|23580.75
22:17:53|23580.75
22:17:55|23580.75
22:17:56|23580.75
22:17:57|23580.75
22:17:58|23580.75
22:17:59|23580.75
22:18:00|23580.75
22:18:01|23596.39
22:18:02|23596.39
22:18:03|23596.39
22:18:04|23596.39
22:18:05|23596.39
22:18:06|23596.39
22:18:07|23596.39
22:18:08|23596.39
22:18:09|23596.39
22:18:10|23596.39
22:18:11|23596.39
22:18:12|23596.39
22:18:13|23593.39
22:18:14|23593.39
22:18:15|23593.39
22:18:16|23593.39
22:18:18|23593.39
22:18:18|23593.39
22:18:19|23593.39
22:18:20|23607.6
22:18:22|23607.6
22:18:22|23590.21
22:18:24|23590.21
22:18:24|23590.21
22:18:26|23590.21
22:18:27|23590.21
22:18:28|23590.21
22:18:29|23590.21
22:18:29|23590.21
22:18:30|23591.06
22:18:31|23591.06
22:18:33|23591.06
22:18:34|23591.06
22:18:35|23591.06
22:18:35|23591.06
22:18:36|23591.06
22:18:38|23587.3
22:18:38|23587.3
22:18:40|23587.3
22:18:41|23587.3
22:18:42|23587.3
22:18:43|23587.3
22:18:44|23587.3
22:18:45|23587.3
22:18:46|23587.3
22:18:47|23587.3
22:18:48|23587.3
22:18:49|23587.3
22:18:50|23587.3
22:18:51|23587.3
22:18:52|23587.3
22:18:52|23587.3
22:18:54|23587.3
22:18:55|23587.3
22:18:56|23587.3
22:18:56|23587.3
22:18:58|23587.3
22:18:59|23587.3
22:18:59|23587.3
22:19:00|23587.3
22:19:02|23587.3
22:19:03|23605.09
22:19:03|23605.09
22:19:05|23605.09
22:19:06|23605.09
22:19:07|23605.09
22:19:08|23605.09
22:19:09|23618.9
22:19:09|23618.9
22:19:10|23618.9
22:19:12|23618.9
22:19:13|23618.9
22:19:14|23618.9
22:19:15|23618.9
22:19:16|23618.9
22:19:17|23648.39
22:19:18|23638.12
22:19:20|23638.12
22:19:20|23638.12
22:19:22|23636.79
22:19:23|23636.79
22:19:24|23636.79
22:19:25|23636.79
22:19:26|23648.69
22:19:27|23648.69
22:19:28|23648.69
22:19:29|23648.69
22:19:30|23648.69
22:19:31|23648.69
22:19:32|23648.69
22:19:33|23648.69
22:19:34|23648.69
22:19:35|23648.69
22:19:36|23648.69
22:19:37|23648.69
22:19:39|23648.69
22:19:39|23616.7
22:19:40|23616.7
22:19:41|23607.85
22:19:42|23592.28
22:19:43|23592.28
22:19:44|23592.28
22:19:45|23592.28
22:19:46|23635.98
22:19:47|23637.63
22:19:48|23637.63
22:19:49|23637.63
22:19:50|23607.69
22:19:52|23607.69
22:19:52|23628.49
22:19:53|23628.49
22:19:55|23628.49
22:19:55|23628.49
22:19:57|23628.49
22:19:57|23628.49
22:19:59|23628.49
22:19:59|23628.49
22:20:01|23619.41
22:20:02|23619.41
22:20:03|23619.41
22:20:03|23619.41
22:20:05|23619.41
22:20:05|23619.41
22:20:06|23619.41
22:20:07|23619.41
22:20:08|23619.41
22:20:09|23619.45
22:20:11|23637.68
22:20:12|23637.68
22:20:12|23637.68
22:20:14|23637.68
22:20:14|23637.68
22:20:15|23637.68
22:20:16|23637.68
22:20:17|23619.45
22:20:18|23619.45
22:20:20|23619.45
22:20:21|23619.45
22:20:22|23619.45
22:20:23|23619.45
22:20:25|23619.45
22:20:26|23619.45
22:20:27|23619.45
22:20:28|23619.45
22:20:29|23619.45
22:20:31|23619.45
22:20:31|23619.45
22:20:32|23619.45
22:20:33|23619.45
22:20:34|23619.45
22:20:35|23619.45
22:20:36|23619.45
22:20:37|23619.45
22:20:38|23619.45
22:20:39|23619.45
22:20:40|23619.45
22:20:41|23619.45
22:20:42|23619.45
22:20:43|23619.45
22:20:44|23619.45
22:20:45|23619.45
22:20:46|23619.45
22:20:47|23587.03
22:20:48|23587.03
22:20:49|23587.03
22:20:50|23587.03
22:20:51|23587.03
22:20:52|23587.03
22:20:53|23587.03
22:20:54|23587.03
22:20:55|23587.03
22:20:56|23587.03
22:20:57|23587.03
22:20:58|23605.41
22:21:00|23605.41
22:21:01|23605.41
22:21:01|23605.41
22:21:03|23605.41
22:21:04|23605.41
22:21:05|23605.41
22:21:05|23605.41
22:21:06|23636.27
22:21:07|23636.27
22:21:09|23636.27
22:21:10|23636.27
22:21:11|23637.68
22:21:11|23637.68
22:21:12|23637.68
22:21:13|23637.68
22:21:15|23637.68
22:21:16|23637.68
22:21:17|23637.68
22:21:18|23637.68
22:21:19|23637.68
22:21:20|23637.68
22:21:22|23637.68
22:21:23|23613.79
22:21:24|23613.79
22:21:25|23613.79
22:21:26|23613.79
22:21:27|23613.79
22:21:27|23613.79
22:21:29|23621.25
22:21:30|23621.25
22:21:31|23621.25
22:21:32|23588.45
22:21:33|23588.45
22:21:34|23588.45
22:21:35|23588.45
22:21:36|23588.45
22:21:37|23588.45
22:21:38|23588.45
22:21:39|23588.45
22:21:40|23587.05
22:21:41|23587.05
22:21:42|23587.05
22:21:44|23587.05
22:21:44|23587.05
22:21:45|23587.05
22:21:46|23587.05
22:21:47|23587.05
22:21:48|23587.05
22:21:49|23565.51
22:21:50|23565.51
22:21:51|23565.51
22:21:53|23565.51
22:21:53|23588.67
22:21:54|23588.67
22:21:55|23588.67
22:21:57|23588.67
22:21:57|23588.67
22:21:58|23588.67
22:21:59|23588.67
22:22:00|23588.67
22:22:02|23588.67
22:22:02|23588.67
22:22:03|23588.67
22:22:04|23584.54
22:22:05|23584.54
22:22:06|23584.54
22:22:07|23584.54
22:22:08|23584.54
22:22:10|23584.54
22:22:10|23584.54
22:22:11|23584.54
22:22:12|23584.54
22:22:14|23584.54
22:22:14|23584.54
22:22:15|23584.54
22:22:17|23584.54
22:22:18|23584.54
22:22:19|23584.54
22:22:20|23574.61
22:22:21|23574.61
22:22:23|23600.22
22:22:23|23600.22
22:22:24|23600.22
22:22:25|23600.22
22:22:27|23600.22
22:22:28|23613.93
22:22:29|23613.93
22:22:30|23613.93
22:22:31|23624.3
22:22:32|23624.3
22:22:33|23632.79
22:22:34|23632.79
22:22:35|23632.79
22:22:37|23632.79
22:22:37|23632.79
22:22:38|23637.18
22:22:39|23637.18
22:22:40|23637.18
22:22:41|23637.18
22:22:42|23637.18
22:22:43|23637.18
22:22:44|23637.18
22:22:45|23637.18
22:22:46|23637.18
22:22:47|23637.18
22:22:48|23637.18
22:22:49|23625.59
22:22:50|23625.59
22:22:51|23625.59
22:22:52|23625.59
22:22:53|23625.59
22:22:54|23624.3
22:22:55|23624.3
22:22:56|23624.3
22:22:57|23624.3
22:22:58|23624.3
22:22:59|23624.3
22:23:00|23624.3
22:23:01|23613.32
22:23:02|23613.32
22:23:03|23613.32
22:23:04|23613.32
22:23:05|23613.32
22:23:06|23613.32
22:23:07|23613.32
22:23:08|23613.32
22:23:10|23613.32
22:23:10|23613.32
22:23:11|23613.3
22:23:13|23613.3
22:23:13|23613.3
22:23:14|23613.3
22:23:15|23613.3
22:23:16|23613.3
22:23:18|23613.3
22:23:18|23613.3
22:23:19|23613.3
22:23:21|23613.3
22:23:22|23613.3
22:23:23|23613.3
22:23:24|23613.3
22:23:25|23613.3
22:23:26|23613.3
22:23:28|23613.3
22:23:29|23613.3
22:23:30|23613.3
22:23:31|23613.3
22:23:32|23613.3
22:23:33|23613.3
22:23:34|23613.3
22:23:35|23613.3
22:23:36|23613.3
22:23:36|23613.3
22:23:38|23628.97
22:23:39|23628.97
22:23:40|23628.97
22:23:40|23613.37
22:23:42|23613.37
22:23:43|23613.37
22:23:44|23613.37
22:23:45|23613.37
22:23:45|23613.37
22:23:47|23613.3
22:23:48|23613.3
22:23:49|23613.3
22:23:50|23600.
22:23:51|23600.
22:23:52|23589.68
22:23:53|23589.68
22:23:54|23589.68
22:23:55|23589.68
22:23:56|23589.68
22:23:57|23589.68
22:23:58|23589.68
22:23:59|23589.68
22:24:00|23589.68
22:24:01|23589.68
22:24:02|23589.68
22:24:03|23589.68
22:24:04|23589.68
22:24:05|23550.52
22:24:06|23550.52
22:24:07|23580.92
22:24:08|23580.92
22:24:09|23580.92
22:24:10|23580.92
22:24:11|23580.92
22:24:12|23587.96
22:24:13|23587.96
22:24:14|23587.96
22:24:15|23587.96
22:24:16|23587.96
22:24:17|23587.96
22:24:18|23587.96
22:24:19|23587.96
22:24:20|23587.96
22:24:21|23587.96
22:24:22|23587.96
22:24:24|23587.96
22:24:25|23587.96
22:24:25|23587.96
22:24:27|23587.96
22:24:28|23587.96
22:24:29|23587.96
22:24:30|23587.96
22:24:31|23587.96
22:24:32|23587.96
22:24:33|23587.96
22:24:34|23587.96
22:24:35|23587.96
22:24:37|23587.96
22:24:38|23587.96
22:24:39|23587.96
22:24:40|23587.96
22:24:41|23587.96
22:24:42|23587.96
22:24:43|23587.96
22:24:43|23574.1
22:24:45|23574.1
22:24:46|23561.85
22:24:47|23561.85
22:24:48|23561.85
22:24:49|23561.85
22:24:50|23561.85
22:24:51|23584.
22:24:52|23584.
22:24:54|23584.
22:24:54|23584.
22:24:55|23584.
22:24:56|23584.
22:24:58|23597.5
22:24:58|23597.51
22:24:59|23597.51
22:25:00|23597.51
22:25:01|23597.51
22:25:02|23603.66
22:25:04|23607.19
22:25:04|23607.19
22:25:05|23607.19
22:25:06|23607.19
22:25:07|23603.67
22:25:09|23603.67
22:25:09|23603.67
22:25:11|23632.46
22:25:12|23632.46
22:25:13|23593.58
22:25:14|23593.58
22:25:15|23593.58
22:25:16|23593.58
22:25:17|23593.58
22:25:18|23593.58
22:25:18|23593.58
22:25:20|23593.58
22:25:20|23568.74
22:25:22|23568.74
22:25:23|23599.17
22:25:25|23599.17
22:25:26|23599.17
22:25:27|23599.17
22:25:28|23599.17
22:25:29|23603.93
22:25:30|23603.93
22:25:31|23603.93
22:25:32|23561.96
22:25:33|23561.96
22:25:34|23566.41
22:25:35|23566.41
22:25:36|23566.41
22:25:37|23566.41
22:25:38|23566.41
22:25:39|23568.4
22:25:40|23595.15
22:25:41|23595.15
22:25:42|23595.15
22:25:43|23595.15
22:25:44|23587.66
22:25:45|23587.66
22:25:46|23587.66
22:25:47|23587.66
22:25:48|23587.66
22:25:49|23597.44
22:25:50|23597.44
22:25:51|23597.44
22:25:52|23597.44
22:25:53|23597.44
22:25:54|23597.44
22:25:55|23597.44
22:25:56|23599.69
22:25:57|23599.69
22:25:58|23605.42
22:25:59|23605.42
22:26:00|23605.42
22:26:01|23605.42
22:26:02|23605.42
22:26:03|23605.42
22:26:04|23605.42
22:26:05|23605.42
22:26:06|23605.42
22:26:07|23600.81
22:26:08|23600.81
22:26:09|23600.81
22:26:10|23600.81
22:26:11|23600.81
22:26:12|23598.59
22:26:14|23598.59
22:26:14|23598.59
22:26:15|23598.59
22:26:16|23598.59
22:26:17|23605.34
22:26:18|23605.34
22:26:19|23605.34
22:26:20|23605.34
22:26:21|23605.34
22:26:22|23609.22
22:26:23|23609.22
22:26:25|23608.87
22:26:26|23608.87
22:26:27|23608.87
22:26:29|23637.16
22:26:30|23608.88
22:26:31|23647.38
22:26:32|23647.38
22:26:33|23647.38
22:26:34|23621.17
22:26:35|23621.17
22:26:36|23621.17
22:26:37|23621.17
22:26:38|23621.17
22:26:40|23621.17
22:26:40|23621.17
22:26:41|23605.29
22:26:42|23605.29
22:26:43|23605.29
22:26:44|23605.29
22:26:45|23605.29
22:26:47|23605.29
22:26:48|23605.29
22:26:49|23605.29
22:26:49|23605.29
22:26:50|23605.29
22:26:51|23605.29
22:26:53|23605.29
22:26:54|23605.29
22:26:55|23605.29
22:26:55|23605.29
22:26:57|23604.19
22:26:58|23604.19
22:26:59|23604.19
22:27:00|23604.19
22:27:01|23604.19
22:27:02|23604.19
22:27:03|23604.19
22:27:04|23604.19
22:27:05|23604.19
22:27:06|23604.19
22:27:07|23592.86
22:27:08|23592.86
22:27:09|23592.86
22:27:10|23592.86
22:27:11|23592.86
22:27:12|23592.86
22:27:13|23592.86
22:27:14|23592.86
22:27:15|23592.86
22:27:16|23592.86
22:27:17|23592.83
22:27:18|23592.83
22:27:19|23592.83
22:27:20|23592.83
22:27:21|23592.83
22:27:22|23592.83
22:27:23|23592.83
22:27:24|23592.83
22:27:25|23592.83
22:27:27|23592.83
22:27:28|23593.94
22:27:29|23593.94
22:27:30|23593.94
22:27:31|23593.94
22:27:32|23593.94
22:27:33|23593.94
22:27:34|23592.96
22:27:35|23592.96
22:27:36|23592.96
22:27:37|23592.96
22:27:38|23592.96
22:27:39|23592.96
22:27:40|23592.96
22:27:41|23592.96
22:27:42|23592.96
22:27:43|23592.96
22:27:44|23592.96
22:27:45|23592.96
22:27:46|23592.96
22:27:47|23592.96
22:27:48|23592.96
22:27:49|23592.96
22:27:50|23593.
22:27:51|23593.
22:27:52|23593.
22:27:53|23592.99
22:27:54|23592.99
22:27:55|23592.83
22:27:56|23592.83
22:27:57|23592.83
22:27:58|23592.83
22:27:59|23592.83
22:28:00|23592.83
22:28:01|23592.83
22:28:02|23592.83
22:28:03|23592.83
22:28:04|23592.83
22:28:05|23591.11
22:28:06|23591.11
22:28:07|23591.11
22:28:08|23591.11
22:28:09|23591.11
22:28:10|23634.29
22:28:11|23634.29
22:28:12|23634.29
22:28:13|23634.29
22:28:14|23634.29
22:28:15|23634.29
22:28:16|23634.29
22:28:17|23616.16
22:28:18|23616.16
22:28:19|23616.16
22:28:20|23650.38
22:28:21|23650.38
22:28:22|23650.38
22:28:23|23650.38
22:28:24|23650.38
22:28:25|23650.4
22:28:26|23650.4
22:28:27|23650.4
22:28:29|23650.4
22:28:30|23650.4
22:28:31|23650.4
22:28:31|23650.4
22:28:33|23650.4
22:28:34|23650.4
22:28:36|23650.4
22:28:36|23650.4
22:28:38|23620.79
22:28:39|23620.79
22:28:40|23620.79
22:28:40|23620.79
22:28:42|23620.79
22:28:43|23615.82
22:28:44|23615.82
22:28:45|23612.87
22:28:46|23612.87
22:28:47|23612.87
22:28:48|23612.87
22:28:49|23612.87
22:28:50|23612.87
22:28:51|23639.68
22:28:52|23639.68
22:28:53|23639.68
22:28:54|23639.68
22:28:54|23639.68
22:28:56|23639.68
22:28:57|23639.68
22:28:58|23639.68
22:28:59|23639.68
22:29:00|23639.68
22:29:01|23639.68
22:29:02|23639.68
22:29:03|23639.68
22:29:04|23639.68
22:29:05|23639.68
22:29:06|23639.68
22:29:07|23639.68
22:29:08|23639.68
22:29:09|23639.68
22:29:10|23639.68
22:29:11|23639.68
22:29:12|23639.68
22:29:13|23639.68
22:29:14|23639.68
22:29:15|23639.68
22:29:16|23639.68
22:29:17|23639.68
22:29:18|23639.68
22:29:19|23639.68
22:29:20|23639.68
22:29:21|23639.68
22:29:22|23639.68
22:29:23|23639.68
22:29:24|23617.77
22:29:25|23617.77
22:29:26|23617.77
22:29:27|23617.77
22:29:29|23618.84
22:29:30|23617.78
22:29:31|23617.78
22:29:32|23617.25
22:29:33|23617.25
22:29:34|23615.22
22:29:35|23615.22
22:29:36|23615.22
22:29:37|23615.22
22:29:38|23615.22
22:29:39|23615.22
22:29:40|23615.22
22:29:41|23615.22
22:29:42|23615.22
22:29:43|23615.22
22:29:44|23615.22
22:29:45|23636.76
22:29:46|23636.76
22:29:47|23636.76
22:29:48|23636.76
22:29:49|23636.76
22:29:50|23636.76
22:29:51|23636.76
22:29:52|23636.76
22:29:53|23636.76
22:29:54|23612.58
22:29:56|23605.87
22:29:56|23605.87
22:29:57|23605.87
22:29:58|23605.87
22:29:59|23605.87
22:30:01|23605.87
22:30:02|23605.87
22:30:03|23605.87
22:30:04|23606.01
22:30:05|23606.
22:30:06|23580.48
22:30:07|23580.48
22:30:08|23580.48
22:30:09|23580.48
22:30:10|23590.52
22:30:11|23580.48
22:30:12|23580.48
22:30:13|23580.48
22:30:14|23580.48
22:30:15|23561.89
22:30:16|23561.89
22:30:17|23561.89
22:30:18|23561.89
22:30:19|23561.89
22:30:20|23561.89
22:30:21|23561.89
22:30:22|23561.89
22:30:23|23587.24
22:30:24|23587.24
22:30:25|23587.24
22:30:26|23587.24
22:30:27|23587.43
22:30:28|23561.93
22:30:29|23561.85
22:30:31|23561.85
22:30:32|23581.08
22:30:33|23581.08
22:30:34|23581.08
22:30:35|23561.85
22:30:36|23561.85
22:30:37|23561.85
22:30:38|23561.85
22:30:39|23571.82
22:30:41|23561.85
22:30:42|23561.85
22:30:42|23561.85
22:30:43|23561.85
22:30:44|23561.85
22:30:46|23561.85
22:30:47|23561.85
22:30:47|23561.85
22:30:49|23570.47
22:30:50|23570.47
22:30:51|23554.71
22:30:52|23554.71
22:30:53|23554.71
22:30:54|23554.71
22:30:55|23554.71
22:30:56|23554.71
22:30:57|23571.84
22:30:57|23571.84
22:30:59|23544.53
22:31:00|23544.53
22:31:01|23544.53
22:31:02|23580.57
22:31:03|23580.58
22:31:04|23580.58
22:31:05|23580.58
22:31:06|23580.58
22:31:07|23580.58
22:31:08|23580.58
22:31:08|23580.58
22:31:09|23580.58
22:31:11|23550.6
22:31:12|23550.6
22:31:13|23550.66
22:31:14|23550.66
22:31:15|23550.67
22:31:16|23573.82
22:31:17|23550.99
22:31:17|23550.99
22:31:19|23551.01
22:31:19|23551.01
22:31:21|23551.56
22:31:22|23551.56
22:31:22|23550.36
22:31:24|23550.36
22:31:25|23544.72
22:31:25|23544.72
22:31:27|23544.75
22:31:28|23544.75
22:31:29|23547.49
22:31:30|23541.77
22:31:31|23541.77
22:31:33|23541.77
22:31:34|23541.77
22:31:35|23541.77
22:31:36|23538.21
22:31:37|23537.96
22:31:38|23537.96
22:31:39|23537.96
22:31:40|23537.96
22:31:41|23537.96
22:31:42|23537.96
22:31:43|23537.95
22:31:44|23537.95
22:31:45|23533.35
22:31:46|23533.35
22:31:47|23521.58
22:31:49|23521.58
22:31:49|23521.58
22:31:50|23521.58
22:31:52|23521.65
22:31:53|23521.65
22:31:54|23521.65
22:31:54|23521.65
22:31:56|23521.65
22:31:57|23521.63
22:31:58|23521.63
22:31:59|23514.66
22:32:00|23514.66
22:32:01|23514.7
22:32:02|23514.7
22:32:03|23514.74
22:32:03|23514.74
22:32:04|23514.78
22:32:06|23540.54
22:32:07|23529.67
22:32:07|23542.3
22:32:09|23542.3
22:32:10|23542.3
22:32:11|23542.3
22:32:12|23529.69
22:32:13|23529.69
22:32:14|23529.7
22:32:15|23529.7
22:32:16|23529.7
22:32:17|23529.7
22:32:18|23529.7
22:32:19|23542.24
22:32:20|23542.24
22:32:21|23542.24
22:32:22|23542.24
22:32:23|23542.24
22:32:24|23542.24
22:32:25|23542.24
22:32:26|23542.24
22:32:27|23542.24
22:32:28|23542.24
22:32:29|23542.24
22:32:30|23542.24
22:32:31|23524.73
22:32:33|23519.07
22:32:33|23519.07
22:32:35|23519.07
22:32:36|23519.07
22:32:37|23519.27
22:32:37|23519.27
22:32:39|23519.26
22:32:40|23541.45
22:32:40|23519.81
22:32:41|23519.81
22:32:43|23519.27
22:32:43|23519.27
22:32:44|23519.12
22:32:46|23519.12
22:32:46|23519.14
22:32:47|23519.14
22:32:49|23519.15
22:32:50|23519.15
22:32:50|23519.18
22:32:52|23519.18
22:32:52|23519.18
22:32:53|23519.18
22:32:55|23530.04
22:32:55|23530.04
22:32:57|23519.16
22:32:58|23519.16
22:32:58|23518.14
22:32:59|23518.14
22:33:01|23521.89
22:33:01|23538.45
22:33:03|23521.89
22:33:04|23521.89
22:33:04|23521.91
22:33:06|23521.91
22:33:06|23521.91
22:33:08|23521.91
22:33:08|23521.91
22:33:09|23541.45
22:33:10|23541.45
22:33:11|23541.45
22:33:13|23541.45
22:33:14|23541.45
22:33:15|23541.45
22:33:16|23541.45
22:33:17|23541.45
22:33:18|23541.45
22:33:19|23541.46
22:33:19|23541.46
22:33:21|23542.3
22:33:22|23542.3
22:33:22|23542.3
22:33:24|23542.3
22:33:25|23542.3
22:33:26|23542.3
22:33:27|23542.3
22:33:28|23542.3
22:33:29|23542.3
22:33:30|23542.3
22:33:31|23542.3
22:33:33|23580.62
22:33:33|23592.55
22:33:34|23592.55
22:33:36|23592.55
22:33:37|23592.55
22:33:38|23592.55
22:33:39|23592.55
22:33:39|23592.55
22:33:41|23592.55
22:33:42|23592.55
22:33:43|23608.47
22:33:44|23625.41
22:33:45|23625.41
22:33:46|23625.41
22:33:47|23625.41
22:33:48|23625.41
22:33:49|23625.41
22:33:50|23625.41
22:33:51|23625.41
22:33:52|23622.26
22:33:53|23622.26
22:33:54|23622.26
22:33:55|23622.26
22:33:56|23622.26
22:33:57|23622.26
22:33:58|23622.26
22:33:59|23622.26
22:34:00|23622.26
22:34:01|23622.26
22:34:02|23624.94
22:34:03|23624.94
22:34:04|23625.15
22:34:05|23625.15
22:34:06|23625.15
22:34:07|23624.08
22:34:08|23624.08
22:34:09|23624.08
22:34:10|23627.08
22:34:11|23627.08
22:34:12|23627.08
22:34:13|23627.08
22:34:14|23627.08
22:34:15|23627.08
22:34:16|23627.08
22:34:17|23627.08
22:34:18|23627.08
22:34:19|23627.08
22:34:20|23627.08
22:34:21|23627.08
22:34:22|23646.17
22:34:23|23651.11
22:34:24|23651.11
22:34:25|23651.11
22:34:26|23651.11
22:34:27|23651.11
22:34:28|23660.96
22:34:29|23660.96
22:34:30|23660.96
22:34:31|23660.96
22:34:32|23660.96
22:34:34|23660.96
22:34:34|23660.96
22:34:35|23660.96
22:34:36|23660.96
22:34:37|23660.98
22:34:38|23660.98
22:34:39|23660.98
22:34:40|23660.98
22:34:41|23667.48
22:34:42|23667.48
22:34:44|23667.48
22:34:45|23667.48
22:34:47|23661.88
22:34:47|23661.88
22:34:48|23661.88
22:34:49|23661.88
22:34:50|23660.96
22:34:51|23660.96
22:34:53|23660.96
22:34:54|23664.97
22:34:54|23660.96
22:34:56|23660.96
22:34:57|23660.96
22:34:57|23660.96
22:34:59|23660.96
22:35:00|23660.96
22:35:00|23660.96
22:35:02|23660.96
22:35:03|23649.25
22:35:04|23649.25
22:35:05|23649.25
22:35:06|23649.25
22:35:06|23649.25
22:35:08|23649.25
22:35:09|23649.25
22:35:09|23649.25
22:35:11|23647.2
22:35:12|23647.2
22:35:13|23647.2
22:35:13|23647.2
22:35:15|23647.2
22:35:15|23647.2
22:35:17|23647.2
22:35:17|23647.2
22:35:19|23647.2
22:35:19|23647.2
22:35:20|23647.2
22:35:22|23647.2
22:35:22|23647.2
22:35:24|23647.2
22:35:25|23647.2
22:35:26|23647.2
22:35:27|23647.2
22:35:28|23647.2
22:35:29|23647.2
22:35:29|23647.2
22:35:31|23647.2
22:35:32|23647.2
22:35:33|23647.2
22:35:34|23647.2
22:35:36|23647.2
22:35:36|23647.2
22:35:37|23647.2
22:35:38|23647.2
22:35:39|23647.2
22:35:40|23647.2
22:35:42|23647.2
22:35:43|23647.2
22:35:44|23647.2
22:35:45|23647.2
22:35:45|23647.2
22:35:47|23627.41
22:35:48|23627.41
22:35:49|23627.41
22:35:50|23627.41
22:35:51|23651.85
22:35:52|23651.85
22:35:53|23651.85
22:35:54|23651.85
22:35:55|23651.85
22:35:56|23651.85
22:35:57|23651.85
22:35:58|23651.85
22:35:59|23651.85
22:36:00|23651.85
22:36:01|23651.85
22:36:02|23651.85
22:36:03|23651.85
22:36:04|23651.85
22:36:05|23651.85
22:36:06|23651.85
22:36:07|23651.85
22:36:08|23651.85
22:36:09|23651.85
22:36:10|23651.85
22:36:11|23667.41
22:36:12|23667.41
22:36:13|23667.41
22:36:14|23667.41
22:36:15|23687.61
22:36:16|23687.61
22:36:17|23687.61
22:36:18|23687.61
22:36:19|23687.61
22:36:20|23687.61
22:36:21|23687.61
22:36:22|23687.61
22:36:23|23687.61
22:36:24|23687.61
22:36:25|23687.61
22:36:26|23687.61
22:36:27|23687.61
22:36:28|23687.61
22:36:29|23687.61
22:36:30|23687.61
22:36:31|23687.61
22:36:32|23687.61
22:36:33|23687.61
22:36:34|23687.61
22:36:35|23687.61
22:36:37|23687.61
22:36:37|23687.61
22:36:38|23687.61
22:36:39|23687.61
22:36:40|23687.61
22:36:41|23687.61
22:36:42|23687.61
22:36:43|23687.61
22:36:44|23687.61
22:36:45|23687.61
22:36:46|23687.61
22:36:47|23687.61
22:36:48|23654.93
22:36:49|23654.93
22:36:50|23654.93
22:36:51|23654.93
22:36:52|23654.93
22:36:54|23654.93
22:36:55|23654.93
22:36:55|23654.93
22:36:56|23654.93
22:36:58|23654.93
22:36:58|23654.93
22:37:00|23654.93
22:37:01|23654.93
22:37:01|23677.73
22:37:03|23677.73
22:37:04|23677.73
22:37:05|23677.73
22:37:06|23677.73
22:37:07|23677.73
22:37:08|23677.73
22:37:09|23677.73
22:37:09|23677.73
22:37:11|23677.73
22:37:12|23677.73
22:37:13|23677.73
22:37:13|23677.73
22:37:15|23677.73
22:37:16|23677.73
22:37:17|23677.73
22:37:18|23677.73
22:37:19|23677.73
22:37:20|23677.73
22:37:20|23677.73
22:37:22|23677.73
22:37:23|23677.73
22:37:23|23677.73
22:37:25|23677.73
22:37:26|23677.73
22:37:26|23677.73
22:37:28|23677.73
22:37:29|23665.29
22:37:30|23665.29
22:37:30|23665.29
22:37:32|23665.29
22:37:32|23665.29
22:37:34|23665.29
22:37:35|23665.29
22:37:36|23665.29
22:37:38|23665.29
22:37:38|23665.29
22:37:40|23665.29
22:37:41|23665.29
22:37:42|23665.29
22:37:43|23665.29
22:37:44|23665.29
22:37:45|23665.29
22:37:46|23665.29
22:37:47|23665.29
22:37:48|23665.29
22:37:49|23665.29
22:37:50|23665.29
22:37:51|23665.29
22:37:52|23665.29
22:37:53|23665.29
22:37:54|23665.29
22:37:56|23665.29
22:37:56|23665.29
22:37:57|23670.67
22:37:58|23670.67
22:37:59|23670.67
22:38:00|23670.67
22:38:01|23670.67
22:38:02|23670.67
22:38:03|23666.71
22:38:04|23666.71
22:38:05|23666.71
22:38:06|23666.71
22:38:07|23666.71
22:38:08|23666.71
22:38:09|23666.71
22:38:10|23666.71
22:38:11|23666.71
22:38:12|23666.71
22:38:13|23666.71
22:38:14|23666.71
22:38:15|23666.71
22:38:16|23666.71
22:38:17|23666.71
22:38:18|23666.71
22:38:19|23666.71
22:38:20|23666.71
22:38:21|23666.71
22:38:22|23666.71
22:38:23|23666.71
22:38:24|23666.71
22:38:25|23666.71
22:38:26|23666.71
22:38:27|23666.71
22:38:28|23666.71
22:38:29|23666.71
22:38:30|23666.71
22:38:31|23666.71
22:38:32|23666.71
22:38:33|23666.71
22:38:34|23666.71
22:38:35|23666.71
22:38:37|23666.71
22:38:38|23666.71
22:38:39|23666.71
22:38:40|23666.71
22:38:42|23666.71
22:38:42|23666.71
22:38:43|23655.82
22:38:45|23655.81
22:38:46|23655.81
22:38:47|23655.81
22:38:47|23655.81
22:38:49|23655.81
22:38:50|23655.81
22:38:51|23655.81
22:38:52|23655.81
22:38:53|23655.81
22:38:54|23655.81
22:38:55|23655.81
22:38:56|23655.74
22:38:57|23655.74
22:38:58|23655.74
22:38:59|23655.74
22:39:00|23655.74
22:39:01|23655.74
22:39:02|23670.77
22:39:04|23697.65
22:39:04|23697.65
22:39:05|23697.65
22:39:06|23697.65
22:39:08|23697.66
22:39:09|23697.66
22:39:10|23697.66
22:39:10|23697.66
22:39:11|23697.66
22:39:13|23697.66
22:39:13|23697.66
22:39:15|23697.66
22:39:15|23697.66
22:39:17|23697.66
22:39:17|23709.01
22:39:19|23709.01
22:39:20|23709.01
22:39:21|23709.01
22:39:22|23709.01
22:39:23|23709.01
22:39:23|23709.01
22:39:25|23709.01
22:39:26|23709.01
22:39:26|23709.01
22:39:28|23709.01
22:39:29|23709.01
22:39:30|23709.01
22:39:31|23709.01
22:39:32|23709.01
22:39:33|23709.01
22:39:34|23709.01
22:39:35|23709.01
22:39:36|23709.01
22:39:37|23708.95
22:39:39|23708.95
22:39:40|23708.95
22:39:41|23708.95
22:39:42|23708.97
22:39:44|23708.97
22:39:44|23708.97
22:39:45|23708.97
22:39:46|23708.97
22:39:47|23708.97
22:39:48|23708.97
22:39:49|23708.97
22:39:50|23708.97
22:39:51|23708.97
22:39:52|23708.97
22:39:53|23699.03
22:39:54|23699.03
22:39:56|23708.97
22:39:56|23708.97
22:39:57|23708.97
22:39:59|23708.97
22:39:59|23708.97
22:40:01|23697.66
22:40:01|23697.65
22:40:02|23697.65
22:40:04|23697.65
22:40:05|23697.65
22:40:05|23697.65
22:40:06|23697.65
22:40:07|23697.65
22:40:08|23697.65
22:40:09|23697.65
22:40:10|23697.65
22:40:11|23697.65
22:40:12|23697.65
22:40:14|23697.65
22:40:15|23697.65
22:40:15|23697.65
22:40:17|23704.15
22:40:17|23704.15
22:40:18|23704.15
22:40:20|23681.21
22:40:20|23681.21
22:40:22|23692.72
22:40:22|23692.72
22:40:23|23692.72
22:40:24|23692.72
22:40:25|23692.72
22:40:27|23692.72
22:40:28|23692.72
22:40:29|23692.72
22:40:30|23675.79
22:40:31|23675.79
22:40:32|23675.79
22:40:33|23675.79
22:40:34|23675.79
22:40:35|23675.79
22:40:36|23675.79
22:40:37|23675.79
22:40:38|23675.79
22:40:40|23701.37
22:40:41|23701.37
22:40:42|23701.37
22:40:43|23697.88
22:40:44|23683.84
22:40:45|23683.84
22:40:46|23683.84
22:40:47|23683.84
22:40:48|23683.84
22:40:49|23676.88
22:40:50|23676.88
22:40:52|23676.88
22:40:52|23676.88
22:40:53|23676.88
22:40:54|23690.68
22:40:55|23690.68
22:40:57|23690.68
22:40:58|23690.68
22:40:58|23691.25
22:41:00|23691.25
22:41:01|23691.25
22:41:02|23691.25
22:41:03|23699.58
22:41:04|23690.36
22:41:05|23690.36
22:41:06|23690.36
22:41:07|23690.36
22:41:08|23708.35
22:41:09|23708.35
22:41:10|23708.35
22:41:11|23708.35
22:41:12|23708.35
22:41:13|23708.35
22:41:14|23708.35
22:41:15|23708.35
22:41:16|23708.35
22:41:17|23708.35
22:41:18|23708.35
22:41:19|23686.27
22:41:20|23686.27
22:41:21|23686.27
22:41:22|23686.27
22:41:23|23686.27
22:41:24|23686.27
22:41:25|23686.27
22:41:26|23686.27
22:41:27|23686.27
22:41:28|23686.27
22:41:29|23685.78
22:41:30|23685.78
22:41:31|23685.78
22:41:32|23685.78
22:41:33|23685.78
22:41:34|23685.78
22:41:35|23685.78
22:41:36|23685.78
22:41:38|23702.52
22:41:38|23702.52
22:41:39|23702.52
22:41:41|23702.52
22:41:42|23702.52
22:41:43|23702.52
22:41:44|23687.77
22:41:45|23687.77
22:41:46|23687.77
22:41:47|23705.65
22:41:48|23705.65
22:41:49|23705.65
22:41:51|23705.65
22:41:51|23705.65
22:41:53|23709.18
22:41:54|23709.18
22:41:55|23709.18
22:41:55|23709.18
22:41:57|23709.18
22:41:58|23709.18
22:41:59|23720.11
22:42:00|23720.11
22:42:01|23720.11
22:42:02|23720.11
22:42:03|23720.11
22:42:04|23720.11
22:42:05|23728.38
22:42:06|23728.38
22:42:07|23728.38
22:42:08|23728.38
22:42:09|23719.98
22:42:10|23719.98
22:42:11|23719.98
22:42:12|23719.98
22:42:13|23719.98
22:42:14|23719.98
22:42:14|23719.98
22:42:16|23734.13
22:42:16|23734.13
22:42:18|23734.13
22:42:19|23734.13
22:42:19|23734.13
22:42:21|23734.13
22:42:22|23734.13
22:42:23|23734.13
22:42:24|23710.4
22:42:25|23710.4
22:42:26|23710.4
22:42:27|23710.4
22:42:28|23710.4
22:42:29|23710.4
22:42:30|23710.4
22:42:31|23710.4
22:42:32|23710.39
22:42:33|23710.39
22:42:34|23710.39
22:42:35|23710.39
22:42:36|23710.39
22:42:37|23730.58
22:42:38|23731.18
22:42:39|23731.18
22:42:40|23731.18
22:42:42|23731.18
22:42:42|23731.18
22:42:43|23731.18
22:42:44|23734.13
22:42:45|23734.13
22:42:47|23734.13
22:42:47|23734.13
22:42:48|23734.13
22:42:50|23734.09
22:42:51|23734.09
22:42:52|23734.09
22:42:53|23734.09
22:42:54|23697.77
22:42:56|23697.77
22:42:56|23697.77
22:42:57|23697.77
22:42:58|23697.77
22:42:59|23697.77
22:43:01|23697.77
22:43:02|23697.77
22:43:03|23697.77
22:43:04|23697.77
22:43:05|23722.54
22:43:05|23722.54
22:43:06|23722.54
22:43:08|23722.54
22:43:09|23722.54
22:43:10|23722.54
22:43:11|23692.57
22:43:12|23692.57
22:43:13|23706.46
22:43:14|23706.46
22:43:15|23698.93
22:43:15|23675.26
22:43:17|23681.52
22:43:18|23681.52
22:43:19|23681.52
22:43:20|23681.52
22:43:21|23681.52
22:43:22|23681.52
22:43:23|23653.18
22:43:24|23642.77
22:43:25|23642.77
22:43:26|23670.81
22:43:27|23670.81
22:43:28|23670.81
22:43:29|23652.71
22:43:30|23652.71
22:43:31|23652.71
22:43:32|23652.71
22:43:33|23652.71
22:43:34|23652.71
22:43:35|23652.71
22:43:36|23652.71
22:43:37|23652.71
22:43:38|23652.71
22:43:39|23668.6
22:43:40|23668.6
22:43:41|23668.6
22:43:43|23668.6
22:43:44|23668.61
22:43:45|23668.61
22:43:47|23668.61
22:43:47|23668.61
22:43:48|23698.51
22:43:50|23698.51
22:43:51|23711.54
22:43:51|23711.54
22:43:53|23711.54
22:43:54|23711.54
22:43:54|23699.81
22:43:55|23699.81
22:43:57|23699.81
22:43:58|23699.81
22:43:59|23699.81
22:44:00|23696.91
22:44:01|23696.91
22:44:02|23696.91
22:44:03|23699.81
22:44:04|23699.81
22:44:05|23698.81
22:44:05|23698.81
22:44:07|23698.81
22:44:08|23698.81
22:44:09|23698.81
22:44:10|23698.81
22:44:11|23698.81
22:44:11|23698.81
22:44:13|23698.81
22:44:13|23698.81
22:44:14|23698.89
22:44:16|23698.89
22:44:17|23723.93
22:44:17|23723.93
22:44:19|23723.93
22:44:20|23723.93
22:44:21|23723.93
22:44:22|23723.93
22:44:23|23723.93
22:44:24|23723.93
22:44:25|23723.93
22:44:26|23723.93
22:44:26|23723.93
22:44:28|23723.93
22:44:29|23723.93
22:44:30|23723.93
22:44:30|23723.93
22:44:31|23723.93
22:44:33|23723.93
22:44:34|23723.93
22:44:35|23699.18
22:44:36|23699.18
22:44:36|23699.18
22:44:38|23699.18
22:44:38|23722.81
22:44:40|23722.8
22:44:41|23722.8
22:44:42|23722.8
22:44:44|23722.8
22:44:45|23722.8
22:44:46|23722.8
22:44:47|23722.8
22:44:48|23722.8
22:44:49|23722.8
22:44:51|23718.04
22:44:51|23718.04
22:44:52|23718.04
22:44:53|23718.04
22:44:54|23718.04
22:44:56|23718.04
22:44:57|23718.04
22:44:58|23718.04
22:44:59|23718.04
22:45:00|23718.04
22:45:01|23718.04
22:45:02|23706.87
22:45:03|23706.87
22:45:04|23706.87
22:45:05|23706.87
22:45:06|23706.87
22:45:07|23706.87
22:45:08|23706.87
22:45:08|23716.27
22:45:09|23730.5
22:45:11|23730.5
22:45:11|23730.5
22:45:12|23730.5
22:45:14|23730.5
22:45:15|23730.5
22:45:15|23730.5
22:45:16|23730.5
22:45:18|23730.5
22:45:18|23730.5
22:45:20|23696.31
22:45:21|23696.31
22:45:21|23696.31
22:45:23|23696.31
22:45:24|23696.31
22:45:25|23696.31
22:45:25|23696.31
22:45:27|23696.31
22:45:28|23696.31
22:45:29|23696.31
22:45:30|23696.31
22:45:31|23696.31
22:45:32|23696.31
22:45:33|23696.31
22:45:34|23696.31
22:45:35|23693.65
22:45:36|23720.55
22:45:37|23720.55
22:45:38|23720.55
22:45:39|23721.62
22:45:40|23721.62
22:45:41|23725.36
22:45:42|23725.36
22:45:43|23725.36
22:45:44|23725.36
22:45:46|23725.36
22:45:47|23725.36
22:45:47|23725.36
22:45:48|23725.36
22:45:49|23725.36
22:45:50|23725.36
22:45:52|23725.36
22:45:53|23725.36
22:45:54|23725.36
22:45:54|23725.36
22:45:55|23725.36
22:45:57|23725.36
22:45:58|23725.36
22:45:58|23725.36
22:45:59|23709.96
22:46:00|23733.44
22:46:02|23733.44
22:46:03|23733.44
22:46:04|23733.44
22:46:05|23733.44
22:46:05|23733.44
22:46:07|23733.44
22:46:07|23733.44
22:46:09|23733.44
22:46:10|23733.44
22:46:11|23733.44
22:46:12|23733.44
22:46:13|23735.75
22:46:14|23735.75
22:46:15|23735.75
22:46:17|23756.59
22:46:17|23755.61
22:46:18|23755.61
22:46:19|23795.82
22:46:20|23795.82
22:46:21|23795.82
22:46:22|23795.82
22:46:23|23795.82
22:46:24|23770.87
22:46:25|23770.87
22:46:26|23770.87
22:46:27|23784.5
22:46:28|23784.5
22:46:29|23784.5
22:46:30|23784.5
22:46:31|23784.5
22:46:32|23784.5
22:46:33|23784.5
22:46:34|23784.5
22:46:35|23784.5
22:46:36|23784.5
22:46:37|23785.98
22:46:38|23785.98
22:46:39|23785.98
22:46:40|23785.98
22:46:41|23785.98
22:46:42|23785.98
22:46:43|23785.98
22:46:45|23785.98
22:46:46|23785.98
22:46:47|23785.98
22:46:49|23785.98
22:46:50|23761.58
22:46:51|23761.58
22:46:52|23761.58
22:46:53|23761.58
22:46:54|23761.58
22:46:55|23761.58
22:46:56|23761.58
22:46:57|23761.58
22:46:58|23761.58
22:46:59|23761.58
22:47:00|23761.58
22:47:01|23784.03
22:47:02|23784.03
22:47:03|23783.89
22:47:04|23783.89
22:47:05|23783.89
22:47:06|23783.89
22:47:07|23783.89
22:47:08|23783.89
22:47:09|23783.89
22:47:10|23783.89
22:47:11|23783.89
22:47:12|23783.89
22:47:13|23783.89
22:47:14|23783.89
22:47:15|23783.89
22:47:16|23783.89
22:47:17|23783.89
22:47:18|23783.89
22:47:19|23784.03
22:47:20|23784.03
22:47:21|23784.03
22:47:22|23784.03
22:47:23|23784.03
22:47:24|23784.03
22:47:25|23784.04
22:47:26|23784.04
22:47:27|23784.04
22:47:28|23784.04
22:47:29|23784.04
22:47:30|23784.04
22:47:31|23784.04
22:47:32|23784.04
22:47:33|23784.04
22:47:34|23784.04
22:47:35|23784.04
22:47:36|23784.04
22:47:37|23784.04
22:47:38|23784.04
22:47:39|23784.04
22:47:40|23784.04
22:47:41|23784.04
22:47:42|23784.04
22:47:43|23784.04
22:47:44|23784.04
22:47:45|23784.04
22:47:47|23786.09
22:47:48|23786.09
22:47:49|23786.09
22:47:50|23786.09
22:47:51|23786.09
22:47:52|23786.09
22:47:53|23786.09
22:47:54|23786.09
22:47:55|23786.09
22:47:57|23794.44
22:47:58|23794.44
22:47:59|23794.44
22:48:00|23789.18
22:48:00|23789.18
22:48:02|23807.12
22:48:03|23807.12
22:48:03|23826.63
22:48:05|23803.86
22:48:06|23803.86
22:48:07|23803.86
22:48:08|23824.66
22:48:09|23824.66
22:48:10|23824.66
22:48:11|23824.66
22:48:12|23824.66
22:48:13|23825.11
22:48:14|23825.11
22:48:15|23825.11
22:48:16|23825.11
22:48:17|23825.11
22:48:18|23825.11
22:48:19|23825.11
22:48:20|23825.11
22:48:21|23825.11
22:48:22|23825.11
22:48:23|23825.11
22:48:24|23825.11
22:48:25|23825.11
22:48:26|23825.11
22:48:27|23825.11
22:48:28|23825.11
22:48:29|23824.94
22:48:30|23815.44
22:48:31|23815.44
22:48:32|23815.44
22:48:33|23815.44
22:48:34|23815.44
22:48:35|23815.44
22:48:36|23815.44
22:48:37|23815.44
22:48:38|23815.44
22:48:39|23815.44
22:48:40|23815.44
22:48:41|23845.03
22:48:42|23845.03
22:48:43|23845.03
22:48:44|23845.03
22:48:45|23845.03
22:48:46|23845.03
22:48:48|23845.03
22:48:48|23845.03
22:48:50|23845.03
22:48:51|23836.98
22:48:52|23836.98
22:48:53|23810.33
22:48:54|23810.33
22:48:55|23810.33
22:48:56|23810.33
22:48:57|23810.33
22:48:58|23810.33
22:48:59|23810.33
22:49:00|23810.33
22:49:01|23833.64
22:49:02|23833.32
22:49:03|23833.32
22:49:04|23833.32
22:49:05|23833.32
22:49:06|23833.32
22:49:07|23833.32
22:49:08|23833.32
22:49:09|23832.06
22:49:10|23832.06
22:49:12|23829.47
22:49:12|23829.47
22:49:13|23829.41
22:49:14|23810.28
22:49:16|23810.28
22:49:16|23810.28
22:49:17|23810.28
22:49:18|23810.28
22:49:19|23810.28
22:49:20|23810.28
22:49:22|23810.28
22:49:22|23810.28
22:49:23|23788.93
22:49:25|23788.93
22:49:25|23788.93
22:49:26|23788.93
22:49:28|23788.93
22:49:29|23788.93
22:49:29|23788.93
22:49:30|23788.93
22:49:32|23788.93
22:49:32|23788.93
22:49:33|23788.93
22:49:34|23788.93
22:49:35|23788.93
22:49:36|23788.93
22:49:38|23788.93
22:49:39|23788.93
22:49:39|23788.93
22:49:41|23803.1
22:49:41|23803.21
22:49:42|23803.21
22:49:43|23810.47
22:49:44|23807.75
22:49:45|23807.75
22:49:46|23807.75
22:49:48|23807.75
22:49:49|23807.75
22:49:50|23807.75
22:49:52|23814.33
22:49:53|23814.33
22:49:54|23814.33
22:49:54|23814.33
22:49:56|23814.33
22:49:57|23814.33
22:49:58|23814.33
22:49:59|23814.33
22:50:00|23822.57
22:50:01|23822.57
22:50:02|23822.57
22:50:04|23840.87
22:50:04|23840.87
22:50:06|23860.72
22:50:07|23846.32
22:50:08|23846.32
22:50:09|23863.69
22:50:10|23863.69
22:50:11|23863.69
22:50:12|23863.69
22:50:14|23863.69
22:50:14|23863.69
22:50:16|23863.69
22:50:16|23863.69
22:50:18|23863.69
22:50:19|23863.69
22:50:20|23863.69
22:50:20|23863.69
22:50:21|23863.69
22:50:22|23863.69
22:50:23|23852.78
22:50:25|23852.78
22:50:25|23852.78
22:50:26|23863.69
22:50:27|23863.69
22:50:28|23863.69
22:50:30|23863.69
22:50:31|23863.69
22:50:31|23863.69
22:50:32|23863.69
22:50:34|23863.69
22:50:34|23862.07
22:50:36|23862.07
22:50:36|23862.07
22:50:38|23862.07
22:50:39|23862.07
22:50:39|23862.07
22:50:40|23862.07
22:50:41|23862.07
22:50:42|23862.07
22:50:43|23862.07
22:50:45|23862.07
22:50:45|23862.07
22:50:46|23862.07
22:50:47|23862.07
22:50:49|23862.07
22:50:50|23817.59
22:50:51|23817.59
22:50:52|23817.59
22:50:54|23817.59
22:50:55|23817.59
22:50:56|23817.59
22:50:57|23817.59
22:50:58|23817.59
22:50:59|23817.59
22:51:00|23817.59
22:51:01|23817.59
22:51:02|23817.59
22:51:03|23817.59
22:51:04|23817.59
22:51:05|23817.59
22:51:06|23817.59
22:51:07|23817.59
22:51:08|23817.59
22:51:09|23817.59
22:51:10|23817.59
22:51:12|23817.59
22:51:12|23817.59
22:51:13|23817.59
22:51:14|23817.59
22:51:15|23817.59
22:51:16|23817.59
22:51:17|23829.05
22:51:18|23829.05
22:51:19|23780.9
22:51:20|23780.65
22:51:21|23780.65
22:51:22|23780.65
22:51:23|23780.65
22:51:24|23807.14
22:51:25|23807.14
22:51:26|23807.14
22:51:27|23807.14
22:51:28|23807.14
22:51:29|23807.14
22:51:30|23807.11
22:51:31|23807.11
22:51:32|23807.11
22:51:33|23807.11
22:51:35|23807.11
22:51:36|23807.11
22:51:37|23807.11
22:51:37|23807.11
22:51:38|23807.11
22:51:39|23804.97
22:51:40|23804.97
22:51:41|23804.97
22:51:43|23804.97
22:51:44|23804.97
22:51:45|23804.97
22:51:46|23804.97
22:51:46|23804.97
22:51:47|23804.97
22:51:48|23804.97
22:51:50|23804.97
22:51:51|23804.97
22:51:53|23804.97
22:51:54|23804.97
22:51:54|23804.97
22:51:56|23804.97
22:51:57|23804.97
22:51:58|23804.97
22:51:59|23804.97
22:52:00|23804.97
22:52:01|23804.97
22:52:02|23804.97
22:52:03|23804.97
22:52:04|23804.97
22:52:05|23804.97
22:52:06|23804.97
22:52:08|23804.97
22:52:08|23804.97
22:52:09|23804.97
22:52:10|23834.5
22:52:12|23834.49
22:52:12|23834.49
22:52:13|23834.49
22:52:14|23834.49
22:52:16|23834.49
22:52:16|23834.49
22:52:17|23834.49
22:52:18|23834.49
22:52:19|23834.49
22:52:21|23834.49
22:52:21|23834.49
22:52:23|23834.49
22:52:23|23834.49
22:52:25|23834.49
22:52:26|23834.49
22:52:26|23834.49
22:52:27|23834.49
22:52:29|23834.49
22:52:30|23834.49
22:52:31|23834.49
22:52:32|23834.49
22:52:33|23834.49
22:52:34|23834.49
22:52:35|23806.1
22:52:36|23806.1
22:52:37|23806.1
22:52:37|23806.1
22:52:39|23806.1
22:52:40|23806.1
22:52:41|23806.1
22:52:41|23806.1
22:52:43|23806.1
22:52:43|23806.1
22:52:45|23806.1
22:52:46|23806.1
22:52:46|23806.1
22:52:47|23806.1
22:52:48|23806.1
22:52:50|23806.1
22:52:51|23836.46
22:52:53|23856.24
22:52:53|23856.24
22:52:55|23856.24
22:52:55|23856.24
22:52:56|23856.24
22:52:58|23856.24
22:52:59|23856.24
22:53:00|23856.24
22:53:01|23856.24
22:53:02|23856.24
22:53:03|23856.24
22:53:04|23856.24
22:53:04|23864.61
22:53:06|23864.61
22:53:07|23864.61
22:53:08|23834.1
22:53:09|23836.91
22:53:09|23864.09
22:53:10|23834.06
22:53:11|23834.06
22:53:13|23834.06
22:53:13|23834.06
22:53:14|23862.54
22:53:15|23862.54
22:53:16|23862.54
22:53:18|23862.54
22:53:19|23862.54
22:53:20|23862.54
22:53:21|23862.54
22:53:21|23862.54
22:53:22|23862.54
22:53:24|23862.54
22:53:25|23862.54
22:53:25|23862.54
22:53:27|23862.54
22:53:28|23862.54
22:53:29|23862.54
22:53:29|23862.54
22:53:31|23862.54
22:53:32|23862.54
22:53:33|23862.54
22:53:33|23862.54
22:53:35|23862.54
22:53:36|23862.54
22:53:37|23862.54
22:53:38|23860.4
22:53:39|23860.4
22:53:40|23860.4
22:53:41|23851.69
22:53:42|23851.69
22:53:43|23851.69
22:53:44|23851.69
22:53:44|23851.69
22:53:45|23851.69
22:53:46|23851.69
22:53:48|23851.69
22:53:49|23851.69
22:53:50|23851.69
22:53:50|23851.69
22:53:52|23851.69
22:53:54|23851.69
22:53:55|23851.69
22:53:56|23851.69
22:53:57|23851.69
22:53:57|23851.69
22:53:59|23851.69
22:54:00|23851.69
22:54:01|23851.69
22:54:01|23851.69
22:54:03|23851.47
22:54:05|23860.02
22:54:05|23860.02
22:54:06|23860.02
22:54:07|23860.02
22:54:08|23860.02
22:54:09|23860.06
22:54:10|23860.06
22:54:11|23860.06
22:54:12|23860.06
22:54:13|23860.06
22:54:14|23860.06
22:54:15|23860.06
22:54:16|23860.06
22:54:17|23860.06
22:54:18|23860.06
22:54:19|23860.06
22:54:20|23860.06
22:54:21|23860.06
22:54:22|23860.06
22:54:23|23860.06
22:54:24|23860.06
22:54:25|23860.06
22:54:26|23860.06
22:54:27|23860.06
22:54:28|23860.06
22:54:29|23860.06
22:54:30|23860.06
22:54:31|23860.06
22:54:32|23860.06
22:54:33|23860.06
22:54:34|23860.06
22:54:35|23860.06
22:54:36|23860.06
22:54:37|23860.06
22:54:38|23860.06
22:54:39|23860.06
22:54:40|23860.06
22:54:41|23860.06
22:54:42|23860.06
22:54:43|23860.06
22:54:44|23860.06
22:54:45|23860.06
22:54:46|23860.06
22:54:47|23860.06
22:54:48|23860.06
22:54:49|23860.06
22:54:50|23860.06
22:54:51|23866.17
22:54:52|23866.17
22:54:54|23866.17
22:54:55|23860.02
22:54:56|23860.02
22:54:58|23860.02
22:54:58|23860.02
22:55:00|23845.39
22:55:00|23845.39
22:55:02|23845.39
22:55:03|23845.39
22:55:04|23845.39
22:55:04|23845.39
22:55:06|23845.39
22:55:06|23845.39
22:55:07|23845.39
22:55:09|23866.11
22:55:10|23866.11
22:55:10|23866.11
22:55:12|23866.11
22:55:12|23866.11
22:55:13|23843.04
22:55:14|23843.04
22:55:16|23843.04
22:55:17|23843.04
22:55:17|23843.04
22:55:18|23843.04
22:55:19|23843.04
22:55:20|23843.04
22:55:21|23843.04
22:55:22|23843.04
22:55:23|23843.04
22:55:24|23843.04
22:55:26|23843.04
22:55:26|23843.04
22:55:27|23843.04
22:55:28|23866.15
22:55:29|23866.15
22:55:30|23866.15
22:55:31|23866.15
22:55:32|23866.15
22:55:34|23866.15
22:55:34|23866.15
22:55:35|23866.15
22:55:36|23866.15
22:55:37|23866.15
22:55:38|23866.15
22:55:40|23866.15
22:55:40|23866.15
22:55:42|23866.15
22:55:42|23866.15
22:55:44|23866.15
22:55:44|23866.15
22:55:45|23866.15
22:55:46|23866.15
22:55:48|23866.15
22:55:49|23866.15
22:55:49|23866.15
22:55:50|23866.15
22:55:52|23866.15
22:55:53|23866.15
22:55:54|23866.15
22:55:55|23866.15
22:55:57|23866.15
22:55:57|23866.15
22:55:58|23866.15
22:55:59|23867.04
22:56:00|23867.04
22:56:01|23867.04
22:56:02|23867.04
22:56:03|23867.04
22:56:05|23867.04
22:56:05|23867.04
22:56:06|23867.04
22:56:07|23867.04
22:56:08|23867.04
22:56:09|23864.88
22:56:10|23864.88
22:56:11|23864.88
22:56:12|23864.88
22:56:13|23864.88
22:56:14|23864.88
22:56:15|23864.88
22:56:16|23864.88
22:56:17|23864.88
22:56:18|23864.88
22:56:19|23864.88
22:56:20|23885.11
22:56:22|23885.11
22:56:22|23885.11
22:56:23|23885.11
22:56:24|23885.11
22:56:25|23885.11
22:56:26|23885.11
22:56:27|23885.11
22:56:28|23885.11
22:56:29|23885.11
22:56:30|23885.11
22:56:31|23885.11
22:56:33|23885.11
22:56:33|23885.11
22:56:34|23885.11
22:56:35|23885.11
22:56:36|23885.11
22:56:38|23885.11
22:56:38|23885.11
22:56:40|23885.11
22:56:40|23885.11
22:56:42|23885.11
22:56:43|23885.11
22:56:43|23844.24
22:56:45|23844.24
22:56:46|23844.24
22:56:47|23844.24
22:56:48|23844.24
22:56:49|23844.24
22:56:50|23844.24
22:56:51|23844.24
22:56:52|23844.24
22:56:53|23844.24
22:56:54|23844.24
22:56:55|23844.24
22:56:56|23844.24
22:56:58|23844.24
22:56:58|23844.24
22:56:59|23844.24
22:57:01|23844.24
22:57:02|23844.24
22:57:03|23844.24
22:57:04|23844.24
22:57:05|23844.24
22:57:05|23844.24
22:57:07|23844.24
22:57:08|23844.24
22:57:09|23844.24
22:57:10|23844.24
22:57:11|23844.24
22:57:12|23844.24
22:57:13|23844.24
22:57:14|23844.24
22:57:15|23844.24
22:57:16|23844.24
22:57:17|23844.24
22:57:18|23844.24
22:57:19|23844.24
22:57:20|23844.24
22:57:21|23844.24
22:57:22|23844.24
22:57:23|23844.24
22:57:24|23844.24
22:57:25|23844.24
22:57:26|23844.24
22:57:27|23844.24
22:57:28|23844.24
22:57:29|23844.24
22:57:30|23844.24
22:57:31|23844.24
22:57:32|23844.24
22:57:33|23844.24
22:57:34|23844.24
22:57:35|23855.96
22:57:36|23855.96
22:57:37|23855.96
22:57:38|23855.96
22:57:39|23855.96
22:57:40|23855.96
22:57:41|23855.96
22:57:42|23855.96
22:57:43|23855.96
22:57:44|23855.96
22:57:45|23873.2
22:57:46|23873.2
22:57:47|23873.2
22:57:48|23873.2
22:57:49|23873.2
22:57:50|23873.2
22:57:51|23873.2
22:57:52|23873.2
22:57:53|23873.2
22:57:54|23873.2
22:57:55|23873.2
22:57:57|23873.2
22:57:57|23873.13
22:57:59|23873.13
22:58:00|23873.13
22:58:01|23873.13
22:58:03|23873.13
22:58:04|23873.13
22:58:05|23873.13
22:58:05|23873.13
22:58:06|23873.13
22:58:07|23855.96
22:58:09|23855.96
22:58:10|23855.96
22:58:11|23855.96
22:58:11|23855.96
22:58:12|23855.96
22:58:14|23855.96
22:58:14|23846.33
22:58:16|23846.33
22:58:16|23846.33
22:58:17|23846.33
22:58:19|23846.33
22:58:20|23846.33
22:58:21|23846.33
22:58:21|23846.33
22:58:22|23846.33
22:58:24|23859.81
22:58:25|23859.81
22:58:26|23859.81
22:58:27|23859.81
22:58:27|23859.81
22:58:29|23859.81
22:58:30|23859.81
22:58:31|23859.81
22:58:32|23859.81
22:58:33|23859.81
22:58:33|23859.81
22:58:35|23859.81
22:58:36|23859.81
22:58:37|23859.81
22:58:38|23859.81
22:58:39|23859.81
22:58:40|23859.81
22:58:41|23859.81
22:58:42|23859.81
22:58:42|23859.81
22:58:44|23859.81
22:58:45|23859.81
22:58:46|23859.81
22:58:47|23859.81
22:58:48|23859.81
22:58:49|23859.81
22:58:50|23859.81
22:58:51|23859.81
22:58:52|23859.81
22:58:53|23859.81
22:58:54|23859.81
22:58:55|23859.81
22:58:56|23859.81
22:58:58|23859.81
22:58:58|23859.81
22:58:59|23859.81
22:59:01|23859.81
22:59:02|23868.38
22:59:03|23845.23
22:59:04|23845.23
22:59:05|23845.23
22:59:06|23845.23
22:59:07|23845.23
22:59:08|23845.22
22:59:09|23845.22
22:59:10|23845.22
22:59:12|23845.23
22:59:12|23845.23
22:59:13|23845.23
22:59:14|23845.23
22:59:15|23845.23
22:59:17|23845.23
22:59:18|23845.23
22:59:19|23845.23
22:59:19|23845.23
22:59:21|23845.23
22:59:22|23845.23
22:59:23|23845.23
22:59:24|23845.23
22:59:25|23845.23
22:59:26|23845.23
22:59:27|23845.23
22:59:28|23845.23
22:59:29|23845.23
22:59:30|23845.23
22:59:31|23845.23
22:59:32|23845.23
22:59:32|23845.23
22:59:34|23859.54
22:59:35|23859.54
22:59:36|23864.99
22:59:37|23859.53
22:59:38|23859.53
22:59:39|23859.53
22:59:40|23878.3
22:59:40|23887.89
22:59:42|23889.57
22:59:43|23889.16
22:59:44|23889.16
22:59:45|23893.01
22:59:45|23893.01
22:59:47|23893.01
22:59:48|23893.01
22:59:49|23893.01
22:59:49|23893.01
22:59:51|23893.01
22:59:52|23893.01
22:59:53|23893.01
22:59:54|23893.01
22:59:56|23903.58
22:59:56|23903.58
22:59:58|23903.58
23:00:00|23903.58
23:00:01|23903.58
23:00:01|23903.58
23:00:03|23916.65
23:00:04|23916.66
23:00:05|23916.66
23:00:06|23916.66
23:00:07|23916.66
23:00:07|23936.85
23:00:08|23934.93
23:00:09|23934.93
23:00:11|23934.93
23:00:11|23934.93
23:00:13|23936.77
23:00:13|23936.77
23:00:15|23936.77
23:00:15|23936.77
23:00:16|23936.77
23:00:17|23936.77
23:00:18|23936.77
23:00:20|23936.77
23:00:21|23936.77
23:00:21|23936.77
23:00:22|23936.77
23:00:23|23936.77
23:00:24|23936.77
23:00:25|23936.77
23:00:26|23936.77
23:00:27|23936.77
23:00:28|23936.77
23:00:29|23936.77
23:00:30|23936.77
23:00:31|23865.17
23:00:32|23865.17
23:00:33|23865.17
23:00:34|23865.17
23:00:35|23865.17
23:00:37|23865.17
23:00:37|23865.17
23:00:38|23865.17
23:00:40|23865.17
23:00:41|23865.17
23:00:41|23865.17
23:00:42|23865.17
23:00:43|23865.17
23:00:44|23865.17
23:00:46|23865.17
23:00:46|23865.17
23:00:47|23865.17
23:00:48|23865.17
23:00:50|23865.17
23:00:50|23865.17
23:00:51|23875.71
23:00:53|23883.74
23:00:53|23883.74
23:00:54|23883.74
23:00:56|23883.74
23:00:56|23883.74
23:00:58|23883.74
23:00:59|23883.74
23:01:00|23883.74
23:01:01|23876.42
23:01:02|23876.42
23:01:04|23876.42
23:01:04|23876.42
23:01:05|23876.42
23:01:06|23876.42
23:01:07|23876.42
23:01:08|23876.42
23:01:09|23876.42
23:01:10|23876.42
23:01:11|23876.42
23:01:12|23876.42
23:01:13|23876.42
23:01:14|23876.42
23:01:15|23876.42
23:01:16|23876.42
23:01:17|23876.42
23:01:18|23876.42
23:01:19|23876.42
23:01:20|23876.42
23:01:21|23876.42
23:01:22|23876.42
23:01:23|23891.82
23:01:24|23891.82
23:01:25|23891.82
23:01:26|23891.82
23:01:27|23891.82
23:01:28|23891.82
23:01:29|23891.82
23:01:30|23891.82
23:01:31|23891.82
23:01:32|23891.82
23:01:33|23891.82
23:01:34|23845.28
23:01:35|23845.28
23:01:36|23845.28
23:01:37|23845.28
23:01:38|23845.28
23:01:39|23845.28
23:01:40|23845.28
23:01:41|23845.28
23:01:42|23845.28
23:01:43|23845.28
23:01:44|23845.28
23:01:45|23845.28
23:01:46|23845.28
23:01:47|23845.28
23:01:48|23845.28
23:01:49|23845.28
23:01:50|23845.28
23:01:52|23845.28
23:01:52|23845.28
23:01:54|23845.28
23:01:54|23845.28
23:01:56|23845.28
23:01:56|23845.28
23:01:58|23845.28
23:01:58|23845.28
23:02:00|23876.42
23:02:02|23858.5
23:02:02|23858.5
23:02:04|23858.5
23:02:05|23858.5
23:02:05|23858.5
23:02:07|23858.5
23:02:07|23858.5
23:02:09|23858.5
23:02:10|23858.5
23:02:11|23858.5
23:02:12|23858.5
23:02:13|23858.5
23:02:14|23858.5
23:02:15|23858.5
23:02:16|23858.5
23:02:17|23884.
23:02:18|23884.
23:02:19|23884.
23:02:20|23884.
23:02:21|23884.
23:02:22|23883.98
23:02:23|23883.98
23:02:24|23883.96
23:02:25|23910.81
23:02:26|23910.81
23:02:27|23910.81
23:02:28|23910.81
23:02:29|23910.81
23:02:30|23910.81
23:02:31|23910.81
23:02:32|23879.31
23:02:33|23879.31
23:02:34|23879.31
23:02:35|23879.31
23:02:36|23879.31
23:02:37|23879.31
23:02:38|23879.31
23:02:39|23879.34
23:02:40|23879.34
23:02:41|23879.3
23:02:42|23877.89
23:02:43|23877.89
23:02:44|23877.89
23:02:45|23877.89
23:02:46|23877.89
23:02:47|23877.89
23:02:48|23877.89
23:02:49|23877.89
23:02:50|23877.89
23:02:51|23877.89
23:02:52|23877.89
23:02:53|23877.89
23:02:54|23877.89
23:02:55|23877.89
23:02:56|23877.89
23:02:57|23877.89
23:02:58|23889.43
23:02:59|23889.43
23:03:01|23889.43
23:03:02|23889.43
23:03:03|23889.43
23:03:04|23889.43
23:03:05|23889.43
23:03:06|23889.43
23:03:07|23889.43
23:03:08|23889.43
23:03:09|23889.43
23:03:10|23889.43
23:03:11|23869.77
23:03:12|23869.77
23:03:13|23869.77
23:03:14|23869.77
23:03:15|23869.77
23:03:16|23869.77
23:03:17|23869.77
23:03:18|23869.77
23:03:19|23869.77
23:03:20|23869.77
23:03:21|23869.77
23:03:22|23869.77
23:03:23|23869.77
23:03:25|23869.77
23:03:25|23869.77
23:03:26|23869.77
23:03:27|23869.77
23:03:28|23869.77
23:03:29|23869.77
23:03:30|23869.77
23:03:31|23869.77
23:03:32|23869.77
23:03:33|23931.57
23:03:34|23931.57
23:03:35|23931.57
23:03:36|23931.57
23:03:37|23930.32
23:03:38|23930.32
23:03:39|23930.32
23:03:40|23930.32
23:03:41|23930.32
23:03:42|23930.32
23:03:43|23930.32
23:03:44|23949.05
23:03:45|23949.05
23:03:46|23949.05
23:03:47|23949.05
23:03:48|23949.05
23:03:49|23949.05
23:03:50|23949.05
23:03:51|23949.05
23:03:52|23949.05
23:03:53|23949.05
23:03:54|23949.05
23:03:55|23930.08
23:03:56|23930.08
23:03:58|23930.08
23:03:58|23930.08
23:03:59|23930.08
23:04:00|23930.08
23:04:02|23930.08
23:04:04|23927.97
23:04:04|23927.97
23:04:05|23927.97
23:04:06|23927.97
23:04:07|23927.97
23:04:08|23927.97
23:04:09|23927.97
23:04:10|23927.97
23:04:11|23927.97
23:04:12|23927.97
23:04:13|23927.97
23:04:14|23927.97
23:04:15|23927.97
23:04:16|23942.13
23:04:17|23942.13
23:04:18|23942.13
23:04:19|23943.25
23:04:20|23943.25
23:04:21|23943.25
23:04:22|23943.25
23:04:23|23943.25
23:04:24|23953.97
23:04:25|23953.97
23:04:26|23953.97
23:04:27|23953.97
23:04:28|23953.97
23:04:29|23956.36
23:04:30|23956.36
23:04:31|23947.09
23:04:32|23947.09
23:04:33|23947.09
23:04:34|23947.09
23:04:35|23947.09
23:04:36|23947.09
23:04:37|23947.09
23:04:38|23947.09
23:04:39|23947.09
23:04:40|23947.09
23:04:41|23947.09
23:04:42|23947.09
23:04:43|23947.09
23:04:44|23947.09
23:04:45|23947.09
23:04:46|23947.09
23:04:47|23947.09
23:04:48|23947.09
23:04:49|23947.09
23:04:50|23947.09
23:04:51|23947.09
23:04:52|23947.09
23:04:53|23947.09
23:04:54|23947.09
23:04:55|23947.09
23:04:56|23947.09
23:04:57|23952.77
23:04:58|23952.77
23:04:59|23952.77
23:05:00|23952.77
23:05:01|23952.77
23:05:03|23952.77
23:05:04|23952.77
23:05:05|23952.77
23:05:06|23952.77
23:05:07|23952.77
23:05:08|23952.77
23:05:10|23952.77
23:05:10|23968.82
23:05:11|23968.82
23:05:12|23968.82
23:05:13|23968.82
23:05:14|23968.82
23:05:15|23968.82
23:05:16|23968.82
23:05:17|23968.82
23:05:18|23968.82
23:05:19|23968.82
23:05:20|23968.82
23:05:21|23968.82
23:05:22|23968.82
23:05:23|23968.82
23:05:24|23968.82
23:05:25|23968.82
23:05:26|23968.82
23:05:27|23968.82
23:05:28|23968.82
23:05:29|23968.82
23:05:31|23968.82
23:05:32|23968.82
23:05:33|23968.82
23:05:34|23968.82
23:05:34|23968.82
23:05:36|23968.82
23:05:37|23968.82
23:05:38|23968.82
23:05:39|23968.82
23:05:39|23968.82
23:05:41|23966.4
23:05:42|23966.4
23:05:43|23966.4
23:05:44|23966.4
23:05:45|23966.4
23:05:46|23966.4
23:05:47|23966.4
23:05:47|23966.4
23:05:49|23966.4
23:05:50|23966.4
23:05:51|23966.4
23:05:52|23966.4
23:05:53|23966.4
23:05:54|23966.4
23:05:55|23966.4
23:05:56|23966.4
23:05:57|23966.4
23:05:58|23966.4
23:05:59|23966.4
23:06:00|23966.4
23:06:01|23950.28
23:06:01|23950.28
23:06:03|23950.28
23:06:04|23950.28
23:06:06|23965.94
23:06:07|23965.94
23:06:07|23965.94
23:06:08|23965.94
23:06:10|23965.94
23:06:11|23965.94
23:06:12|23947.17
23:06:13|23947.17
23:06:14|23947.17
23:06:14|23964.81
23:06:16|23964.81
23:06:16|23968.86
23:06:17|23968.86
23:06:19|23968.86
23:06:20|23968.86
23:06:21|23968.86
23:06:22|23968.86
23:06:23|23968.86
23:06:24|23968.86
23:06:25|23968.86
23:06:25|23968.86
23:06:27|23988.86
23:06:28|23988.86
23:06:29|23988.86
23:06:30|23988.86
23:06:30|23988.86
23:06:32|23988.86
23:06:32|23988.86
23:06:34|23988.86
23:06:35|23988.86
23:06:36|23988.86
23:06:37|23988.86
23:06:38|23988.86
23:06:39|23992.32
23:06:40|23992.32
23:06:41|23992.32
23:06:42|23992.32
23:06:43|23992.32
23:06:44|23992.32
23:06:45|23992.32
23:06:46|23992.32
23:06:47|23992.32
23:06:48|23992.32
23:06:48|23992.32
23:06:50|23992.32
23:06:51|23992.32
23:06:52|23994.45
23:06:53|23994.45
23:06:53|23989.43
23:06:54|23988.87
23:06:56|23988.87
23:06:56|23988.87
23:06:58|23988.87
23:06:58|23988.87
23:07:00|23988.87
23:07:00|23988.87
23:07:02|23988.87
23:07:03|23988.87
23:07:04|23988.87
23:07:04|23988.87
23:07:06|24011.42
23:07:07|24011.42
23:07:08|24011.42
23:07:09|24011.42
23:07:11|24011.42
23:07:11|24011.42
23:07:12|23989.43
23:07:13|23989.43
23:07:14|23989.43
23:07:16|23989.43
23:07:17|23989.43
23:07:17|23989.43
23:07:19|23989.43
23:07:19|23989.43
23:07:20|23989.43
23:07:22|23989.43
23:07:23|23989.43
23:07:24|23989.43
23:07:25|23989.43
23:07:26|23989.43
23:07:27|23989.47
23:07:28|23989.47
23:07:29|23989.47
23:07:30|23989.47
23:07:31|23989.47
23:07:31|23989.47
23:07:32|23989.44
23:07:34|23989.44
23:07:35|23989.44
23:07:36|23989.44
23:07:37|23989.44
23:07:38|23995.45
23:07:39|23989.43
23:07:40|23975.42
23:07:41|23973.91
23:07:42|23973.91
23:07:43|23973.99
23:07:44|23973.99
23:07:45|23973.99
23:07:46|23973.99
23:07:47|23973.99
23:07:48|23973.99
23:07:49|23973.99
23:07:50|23973.99
23:07:51|23973.99
23:07:52|23973.99
23:07:53|23973.99
23:07:54|23973.99
23:07:55|23973.99
23:07:56|23973.99
23:07:57|23973.99
23:07:58|23973.99
23:07:59|23978.71
23:08:00|23978.71
23:08:01|23978.71
23:08:02|23978.71
23:08:03|23978.71
23:08:04|24006.55
23:08:05|24006.55
23:08:07|24006.55
23:08:08|24006.55
23:08:08|24006.55
23:08:09|24006.55
23:08:11|24006.55
23:08:12|23993.02
23:08:13|23993.02
23:08:14|23993.02
23:08:15|23993.02
23:08:15|23993.02
23:08:16|23993.02
23:08:18|23993.02
23:08:19|23993.02
23:08:20|24007.33
23:08:21|24007.33
23:08:22|24007.33
23:08:23|24007.33
23:08:24|24034.76
23:08:25|24034.76
23:08:26|24034.76
23:08:27|24019.75
23:08:28|24019.75
23:08:29|24019.75
23:08:30|24019.75
23:08:31|24017.68
23:08:32|24017.88
23:08:33|24017.88
23:08:34|24017.88
23:08:35|24017.88
23:08:36|24044.87
23:08:37|24044.87
23:08:38|24045.69
23:08:39|24041.45
23:08:40|24041.45
23:08:41|24041.45
23:08:42|24041.45
23:08:43|24041.45
23:08:44|24041.45
23:08:45|24041.45
23:08:46|24065.39
23:08:47|24065.39
23:08:48|24065.39
23:08:49|24065.39
23:08:50|24065.39
23:08:51|24065.39
23:08:52|24065.39
23:08:53|24065.39
23:08:54|24065.39
23:08:55|24065.39
23:08:56|24065.39
23:08:57|24065.39
23:08:58|24065.39
23:08:59|24065.39
23:09:00|24065.39
23:09:01|24054.52
23:09:02|24054.52
23:09:03|24054.52
23:09:04|24054.52
23:09:05|24054.52
23:09:07|24083.99
23:09:08|24083.99
23:09:09|24083.99
23:09:10|24083.99
23:09:10|24083.99
23:09:12|24083.99
23:09:13|24083.99
23:09:15|24057.
23:09:15|24052.14
23:09:16|24052.14
23:09:17|24052.14
23:09:18|24056.92
23:09:19|24056.92
23:09:21|24056.92
23:09:22|24056.92
23:09:22|24056.92
23:09:24|24056.92
23:09:25|24056.92
23:09:25|24056.92
23:09:27|24056.92
23:09:27|24056.92
23:09:28|24056.92
23:09:29|24056.92
23:09:30|24056.92
23:09:31|24056.92
23:09:32|24056.92
23:09:33|24056.92
23:09:35|24056.92
23:09:36|24056.92
23:09:37|24056.92
23:09:38|24056.92
23:09:38|24056.92
23:09:39|24056.92
23:09:41|24056.92
23:09:42|24056.92
23:09:43|24056.92
23:09:44|24056.92
23:09:45|24056.92
23:09:45|24056.92
23:09:46|24056.92
23:09:47|24056.92
23:09:49|24056.92
23:09:49|24056.92
23:09:51|24056.92
23:09:51|24056.92
23:09:52|24056.92
23:09:53|24056.92
23:09:55|24056.92
23:09:55|24056.92
23:09:56|24056.92
23:09:57|24056.92
23:09:59|24056.92
23:09:59|24056.92
23:10:01|24056.92
23:10:02|24056.92
23:10:03|24056.92
23:10:04|24056.92
23:10:05|24056.92
23:10:06|24056.92
23:10:07|24056.92
23:10:08|24077.95
23:10:10|24082.59
23:10:10|24082.59
23:10:11|24082.59
23:10:13|24082.59
23:10:14|24082.59
23:10:14|24082.59
23:10:16|24082.59
23:10:16|24081.37
23:10:18|24081.37
23:10:19|24081.37
23:10:20|24081.37
23:10:21|24081.37
23:10:22|24081.37
23:10:22|24081.37
23:10:24|24081.37
23:10:25|24081.37
23:10:26|24081.37
23:10:27|24081.37
23:10:28|24058.32
23:10:29|24062.46
23:10:30|24062.46
23:10:31|24062.46
23:10:32|24062.46
23:10:32|24100.
23:10:34|24126.34
23:10:34|24122.39
23:10:36|24122.39
23:10:37|24154.34
23:10:38|24171.48
23:10:39|24163.43
23:10:39|24186.23
23:10:41|24167.87
23:10:42|24167.24
23:10:43|24167.24
23:10:44|24167.24
23:10:45|24167.24
23:10:46|24167.24
23:10:47|24167.24
23:10:48|24167.24
23:10:48|24167.24
23:10:50|24167.24
23:10:50|24167.24
23:10:52|24167.24
23:10:53|24167.24
23:10:54|24167.24
23:10:55|24167.24
23:10:56|24198.15
23:10:57|24198.15
23:10:58|24198.13
23:10:59|24198.13
23:11:00|24198.13
23:11:01|24198.13
23:11:01|24198.13
23:11:03|24198.13
23:11:03|24198.13
23:11:05|24198.13
23:11:06|24198.13
23:11:06|24198.13
23:11:08|24198.13
23:11:08|24198.13
23:11:10|24198.13
23:11:11|24198.13
23:11:13|24193.82
23:11:14|24193.82
23:11:14|24193.82
23:11:15|24193.82
23:11:16|24193.82
23:11:18|24193.82
23:11:19|24210.37
23:11:20|24210.37
23:11:21|24186.46
23:11:21|24186.46
23:11:23|24186.46
23:11:24|24214.59
23:11:25|24214.59
23:11:25|24214.59
23:11:27|24214.59
23:11:28|24214.59
23:11:29|24232.07
23:11:30|24232.07
23:11:31|24214.59
23:11:31|24214.59
23:11:33|24214.59
23:11:34|24241.95
23:11:35|24241.95
23:11:36|24241.95
23:11:37|24241.95
23:11:37|24241.95
23:11:39|24241.95
23:11:40|24241.95
23:11:40|24241.95
23:11:42|24241.95
23:11:43|24241.95
23:11:44|24241.95
23:11:45|24241.95
23:11:46|24241.95
23:11:46|24241.95
23:11:47|24241.95
23:11:49|24241.95
23:11:50|24241.95
23:11:51|24247.97
23:11:52|24247.97
23:11:53|24247.97
23:11:54|24247.97
23:11:55|24247.97
23:11:56|24247.97
23:11:57|24248.77
23:11:58|24225.14
23:11:59|24225.14
23:12:00|24225.14
23:12:01|24225.14
23:12:02|24225.14
23:12:03|24225.14
23:12:04|24225.14
23:12:05|24225.14
23:12:06|24225.14
23:12:07|24225.14
23:12:08|24225.14
23:12:09|24225.14
23:12:11|24225.14
23:12:12|24225.14
23:12:13|24225.14
23:12:14|24225.14
23:12:15|24251.08
23:12:16|24251.08
23:12:17|24251.08
23:12:18|24251.08
23:12:20|24251.08
23:12:20|24251.08
23:12:21|24251.08
23:12:22|24251.08
23:12:23|24251.08
23:12:24|24251.08
23:12:25|24251.08
23:12:26|24251.08
23:12:27|24234.61
23:12:28|24252.75
23:12:29|24262.64
23:12:30|24262.64
23:12:32|24262.64
23:12:32|24262.64
23:12:34|24262.64
23:12:35|24252.81
23:12:35|24252.81
23:12:36|24252.81
23:12:38|24252.81
23:12:39|24252.81
23:12:40|24252.81
23:12:41|24252.81
23:12:42|24252.81
23:12:43|24252.81
23:12:44|24252.81
23:12:45|24252.81
23:12:45|24252.81
23:12:47|24252.81
23:12:48|24252.81
23:12:49|24252.81
23:12:49|24252.81
23:12:51|24252.81
23:12:52|24252.81
23:12:53|24252.81
23:12:54|24252.81
23:12:55|24252.81
23:12:55|24252.81
23:12:56|24252.81
23:12:58|24252.81
23:12:59|24252.81
23:12:59|24252.81
23:13:01|24252.81
23:13:02|24252.81
23:13:02|24252.81
23:13:04|24252.81
23:13:05|24252.81
23:13:05|24252.81
23:13:06|24252.81
23:13:07|24252.81
23:13:09|24252.81
23:13:10|24266.48
23:13:11|24266.48
23:13:13|24266.48
23:13:14|24266.48
23:13:14|24266.48
23:13:16|24266.48
23:13:16|24266.48
23:13:18|24248.04
23:13:19|24248.04
23:13:20|24248.04
23:13:21|24248.04
23:13:22|24248.04
23:13:23|24248.04
23:13:24|24248.04
23:13:25|24273.18
23:13:26|24273.18
23:13:27|24273.18
23:13:28|24273.18
23:13:29|24273.18
23:13:30|24273.18
23:13:31|24273.18
23:13:32|24273.18
23:13:33|24273.18
23:13:34|24273.18
23:13:35|24286.65
23:13:36|24286.65
23:13:37|24286.65
23:13:38|24286.65
23:13:39|24286.65
23:13:40|24286.65
23:13:41|24286.65
23:13:42|24286.65
23:13:43|24286.65
23:13:44|24286.65
23:13:45|24286.65
23:13:46|24286.65
23:13:47|24286.65
23:13:48|24286.65
23:13:49|24286.65
23:13:50|24286.65
23:13:51|24286.65
23:13:52|24286.65
23:13:53|24286.65
23:13:54|24286.65
23:13:55|24286.65
23:13:56|24286.65
23:13:57|24286.65
23:13:58|24286.65
23:13:59|24286.65
23:14:00|24286.65
23:14:01|24286.65
23:14:02|24286.65
23:14:03|24286.65
23:14:04|24286.65
23:14:05|24286.65
23:14:06|24286.65
23:14:07|24286.65
23:14:08|24286.65
23:14:09|24286.65
23:14:10|24286.65
23:14:12|24286.65
23:14:13|24286.65
23:14:14|24286.65
23:14:15|24286.65
23:14:16|24286.65
23:14:17|24286.65
23:14:18|24286.65
23:14:20|24286.65
23:14:21|24286.65
23:14:22|24286.65
23:14:23|24286.65
23:14:24|24286.65
23:14:25|24286.65
23:14:26|24286.65
23:14:27|24287.44
23:14:28|24287.44
23:14:29|24287.44
23:14:30|24287.44
23:14:31|24287.44
23:14:32|24287.44
23:14:33|24287.44
23:14:34|24287.44
23:14:35|24287.44
23:14:36|24277.69
23:14:37|24277.69
23:14:38|24277.69
23:14:39|24277.69
23:14:40|24265.24
23:14:41|24265.24
23:14:42|24265.24
23:14:43|24246.57
23:14:44|24234.53
23:14:45|24229.35
23:14:46|24215.08
23:14:47|24249.8
23:14:48|24223.77
23:14:49|24223.77
23:14:50|24223.77
23:14:51|24233.8
23:14:52|24260.1
23:14:53|24260.1
23:14:54|24260.1
23:14:55|24259.98
23:14:56|24259.98
23:14:57|24259.98
23:14:58|24259.98
23:14:59|24259.98
23:15:00|24259.98
23:15:01|24259.98
23:15:02|24259.98
23:15:03|24259.98
23:15:04|24249.94
23:15:05|24234.39
23:15:06|24234.39
23:15:07|24234.39
23:15:08|24214.92
23:15:09|24238.64
23:15:11|24229.74
23:15:11|24191.86
23:15:12|24182.89
23:15:14|24190.6
23:15:15|24190.6
23:15:16|24190.6
23:15:17|24190.6
23:15:19|24190.6
23:15:19|24190.6
23:15:21|24190.6
23:15:22|24190.6
23:15:23|24190.6
23:15:24|24190.6
23:15:25|24190.6
23:15:26|24190.6
23:15:27|24190.6
23:15:28|24200.59
23:15:29|24200.59
23:15:30|24200.59
23:15:31|24200.59
23:15:32|24200.59
23:15:33|24200.59
23:15:34|24200.59
23:15:35|24200.59
23:15:36|24200.59
23:15:37|24200.59
23:15:38|24200.59
23:15:39|24200.59
23:15:41|24200.59
23:15:41|24200.59
23:15:42|24200.59
23:15:43|24169.45
23:15:44|24169.45
23:15:45|24169.45
23:15:46|24169.45
23:15:47|24169.45
23:15:48|24169.45
23:15:49|24169.45
23:15:50|24169.45
23:15:51|24169.45
23:15:52|24169.45
23:15:53|24169.45
23:15:54|24202.55
23:15:55|24202.55
23:15:56|24202.55
23:15:57|24231.36
23:15:58|24231.36
23:15:59|24231.36
23:16:00|24231.36
23:16:01|24231.36
23:16:02|24208.06
23:16:03|24223.68
23:16:04|24223.68
23:16:05|24223.68
23:16:06|24223.68
23:16:07|24223.68
23:16:08|24223.68
23:16:09|24223.68
23:16:10|24223.68
23:16:11|24223.68
23:16:12|24223.68
23:16:14|24223.68
23:16:15|24223.68
23:16:17|24223.68
23:16:17|24223.68
23:16:19|24223.68
23:16:20|24223.68
23:16:21|24223.68
23:16:22|24223.68
23:16:22|24223.68
23:16:24|24223.68
23:16:25|24223.68
23:16:26|24223.68
23:16:27|24223.68
23:16:28|24217.74
23:16:29|24217.74
23:16:30|24217.74
23:16:31|24217.74
23:16:32|24217.74
23:16:33|24217.74
23:16:34|24217.74
23:16:35|24217.74
23:16:36|24217.74
23:16:37|24217.74
23:16:38|24217.74
23:16:39|24217.74
23:16:40|24217.74
23:16:41|24217.74
23:16:42|24217.74
23:16:43|24217.74
23:16:44|24217.74
23:16:45|24223.86
23:16:47|24223.86
23:16:47|24223.86
23:16:48|24225.
23:16:49|24225.
23:16:50|24225.
23:16:51|24225.
23:16:52|24225.
23:16:53|24225.
23:16:54|24225.
23:16:55|24225.
23:16:57|24225.
23:16:58|24225.
23:16:59|24225.
23:17:00|24225.
23:17:01|24225.
23:17:02|24237.57
23:17:03|24237.57
23:17:04|24237.57
23:17:05|24237.57
23:17:06|24237.57
23:17:08|24237.57
23:17:09|24237.57
23:17:09|24237.57
23:17:10|24237.57
23:17:12|24237.57
23:17:12|24212.7
23:17:14|24212.7
23:17:14|24212.7
23:17:16|24212.7
23:17:17|24212.7
23:17:18|24212.7
23:17:19|24212.7
23:17:20|24212.7
23:17:21|24212.7
23:17:22|24205.53
23:17:23|24205.53
23:17:24|24205.53
23:17:25|24205.53
23:17:26|24205.53
23:17:27|24205.53
23:17:28|24205.53
23:17:29|24205.53
23:17:30|24205.53
23:17:31|24205.53
23:17:33|24205.53
23:17:33|24205.53
23:17:34|24205.53
23:17:35|24205.53
23:17:36|24205.53
23:17:38|24205.53
23:17:38|24205.53
23:17:39|24205.53
23:17:41|24205.53
23:17:41|24205.53
23:17:42|24205.53
23:17:44|24205.53
23:17:45|24205.53
23:17:46|24205.53
23:17:46|24205.53
23:17:48|24205.53
23:17:48|24205.53
23:17:50|24205.53
23:17:50|24205.53
23:17:51|24211.69
23:17:53|24211.69
23:17:53|24211.69
23:17:55|24211.69
23:17:55|24215.58
23:17:56|24215.58
23:17:57|24215.58
23:17:59|24215.58
23:17:59|24215.58
23:18:01|24215.58
23:18:01|24215.58
23:18:03|24215.58
23:18:04|24215.58
23:18:04|24215.58
23:18:05|24215.58
23:18:07|24215.58
23:18:07|24168.24
23:18:08|24168.24
23:18:09|24168.24
23:18:10|24168.24
23:18:11|24168.24
23:18:12|24168.24
23:18:13|24168.24
23:18:14|24168.24
23:18:16|24168.24
23:18:17|24168.24
23:18:19|24168.24
23:18:19|24168.24
23:18:20|24168.24
23:18:22|24168.24
23:18:23|24168.95
23:18:24|24168.95
23:18:25|24168.95
23:18:25|24163.98
23:18:26|24165.71
23:18:28|24165.71
23:18:28|24165.71
23:18:30|24165.71
23:18:30|24165.71
23:18:32|24165.71
23:18:33|24165.71
23:18:34|24165.71
23:18:35|24165.71
23:18:37|24165.71
23:18:37|24165.71
23:18:38|24165.71
23:18:39|24165.71
23:18:40|24165.71
23:18:41|24165.71
23:18:42|24165.71
23:18:43|24165.71
23:18:44|24188.18
23:18:45|24188.18
23:18:46|24188.18
23:18:48|24164.27
23:18:48|24164.27
23:18:49|24164.27
23:18:50|24164.27
23:18:51|24182.22
23:18:52|24182.22
23:18:53|24182.22
23:18:54|24182.22
23:18:55|24182.22
23:18:56|24182.22
23:18:57|24182.22
23:18:59|24182.22
23:18:59|24182.22
23:19:00|24182.22
23:19:01|24182.22
23:19:02|24182.22
23:19:03|24182.22
23:19:04|24182.22
23:19:05|24182.22
23:19:06|24182.22
23:19:07|24215.27
23:19:08|24215.27
23:19:09|24215.27
23:19:10|24215.27
23:19:11|24215.27
23:19:12|24215.27
23:19:13|24215.27
23:19:14|24215.27
23:19:15|24215.27
23:19:17|24215.27
23:19:17|24215.27
23:19:19|24215.27
23:19:20|24215.27
23:19:21|24215.27
23:19:23|24215.27
23:19:23|24215.27
23:19:24|24182.75
23:19:25|24201.68
23:19:26|24201.68
23:19:27|24201.68
23:19:28|24201.68
23:19:30|24201.68
23:19:31|24201.68
23:19:32|24201.68
23:19:33|24201.68
23:19:34|24201.68
23:19:35|24201.68
23:19:36|24201.68
23:19:37|24201.68
23:19:37|24201.68
23:19:39|24201.68
23:19:39|24201.68
23:19:41|24201.68
23:19:42|24201.68
23:19:42|24201.68
23:19:44|24201.68
23:19:45|24201.68
23:19:46|24201.68
23:19:47|24201.68
23:19:48|24219.55
23:19:49|24237.89
23:19:50|24242.69
23:19:51|24243.29
23:19:51|24243.29
23:19:53|24243.29
23:19:54|24243.29
23:19:55|24243.29
23:19:55|24251.04
23:19:56|24269.03
23:19:58|24269.03
23:19:59|24269.03
23:20:00|24269.03
23:20:01|24269.03
23:20:02|24269.03
23:20:02|24269.03
23:20:04|24269.03
23:20:05|24269.03
23:20:06|24269.03
23:20:07|24269.03
23:20:08|24269.03
23:20:09|24269.03
23:20:10|24269.03
23:20:11|24269.03
23:20:12|24269.03
23:20:13|24269.03
23:20:14|24261.65
23:20:15|24261.65
23:20:17|24261.65
23:20:18|24261.65
23:20:19|24261.65
23:20:20|24261.65
23:20:21|24261.65
23:20:22|24261.65
23:20:24|24261.65
23:20:25|24261.65
23:20:25|24294.03
23:20:27|24311.09
23:20:28|24317.25
23:20:29|24319.56
23:20:30|24347.31
23:20:31|24361.11
23:20:32|24383.22
23:20:33|24375.17
23:20:34|24364.04
23:20:35|24331.95
23:20:36|24327.67
23:20:37|24327.67
23:20:38|24327.67
23:20:39|24327.67
23:20:40|24327.67
23:20:41|24375.15
23:20:42|24357.35
23:20:43|24374.62
23:20:44|24374.62
23:20:45|24374.62
23:20:46|24374.62
23:20:47|24374.62
23:20:48|24374.62
23:20:49|24374.62
23:20:50|24374.62
23:20:51|24374.62
23:20:52|24374.62
23:20:53|24374.62
23:20:54|24374.62
23:20:55|24349.5
23:20:56|24349.5
23:20:57|24349.5
23:20:58|24349.5
23:21:00|24343.39
23:21:01|24343.39
23:21:01|24343.39
23:21:02|24343.39
23:21:03|24343.39
23:21:05|24343.39
23:21:05|24343.39
23:21:06|24343.39
23:21:07|24343.39
23:21:09|24343.39
23:21:09|24343.39
23:21:11|24343.39
23:21:12|24343.39
23:21:13|24343.39
23:21:13|24343.39
23:21:14|24343.39
23:21:15|24343.39
23:21:16|24343.39
23:21:17|24343.39
23:21:19|24343.39
23:21:20|24343.39
23:21:22|24358.7
23:21:23|24358.7
23:21:24|24358.7
23:21:25|24358.7
23:21:25|24358.7
23:21:27|24358.7
23:21:28|24358.7
23:21:29|24358.7
23:21:29|24345.45
23:21:30|24345.45
23:21:31|24345.45
23:21:33|24345.45
23:21:33|24378.83
23:21:35|24378.83
23:21:36|24378.83
23:21:36|24378.83
23:21:38|24378.83
23:21:38|24378.83
23:21:40|24378.83
23:21:41|24378.83
23:21:41|24378.83
23:21:43|24378.83
23:21:44|24378.83
23:21:44|24378.83
23:21:45|24378.83
23:21:47|24378.83
23:21:48|24400.66
23:21:48|24400.66
23:21:49|24400.66
23:21:50|24400.66
23:21:51|24391.09
23:21:52|24391.09
23:21:53|24385.41
23:21:54|24385.14
23:21:56|24385.14
23:21:56|24385.14
23:21:57|24385.14
23:21:59|24385.14
23:21:59|24385.14
23:22:00|24385.14
23:22:02|24404.72
23:22:02|24404.72
23:22:03|24393.6
23:22:04|24393.6
23:22:05|24393.6
23:22:07|24393.6
23:22:07|24393.6
23:22:08|24393.6
23:22:10|24393.6
23:22:10|24393.6
23:22:11|24393.6
23:22:13|24393.6
23:22:13|24393.6
23:22:15|24393.6
23:22:15|24393.6
23:22:16|24393.6
23:22:18|24393.6
23:22:19|24393.6
23:22:20|24393.6
23:22:22|24393.6
23:22:23|24393.6
23:22:23|24393.6
23:22:25|24393.6
23:22:25|24408.04
23:22:27|24408.04
23:22:27|24408.04
23:22:28|24408.04
23:22:29|24408.04
23:22:30|24408.04
23:22:32|24411.07
23:22:32|24411.07
23:22:34|24411.07
23:22:35|24411.07
23:22:36|24411.07
23:22:37|24411.07
23:22:37|24411.07
23:22:38|24411.07
23:22:39|24411.07
23:22:40|24411.07
23:22:42|24403.79
23:22:42|24403.79
23:22:44|24403.79
23:22:45|24403.79
23:22:46|24403.79
23:22:46|24403.79
23:22:48|24403.79
23:22:48|24403.79
23:22:49|24403.79
23:22:50|24403.79
23:22:52|24403.79
23:22:52|24403.79
23:22:54|24403.79
23:22:55|24403.79
23:22:55|24403.79
23:22:56|24403.79
23:22:57|24403.79
23:22:59|24403.79
23:22:59|24403.79
23:23:01|24403.79
23:23:01|24403.79
23:23:02|24390.23
23:23:04|24390.23
23:23:04|24390.23
23:23:06|24390.23
23:23:07|24390.23
23:23:08|24385.
23:23:09|24372.6
23:23:09|24372.6
23:23:15|24355.37
23:23:16|24355.37
23:23:17|24355.37
23:23:18|24355.37
23:23:19|24355.37
23:23:20|24355.37
23:23:22|24355.37
23:23:23|24355.37
23:23:24|24355.37
23:23:24|24355.37
23:23:26|24355.37
23:23:27|24355.37
23:23:28|24355.37
23:23:29|24355.37
23:23:30|24355.37
23:23:31|24355.37
23:23:32|24405.51
23:23:34|24405.51
23:23:35|24405.51
23:23:35|24405.51
23:23:37|24405.51
23:23:38|24405.51
23:23:39|24405.51
23:23:40|24405.51
23:23:41|24405.51
23:23:42|24405.51
23:23:43|24405.51
23:23:44|24405.51
23:23:45|24373.14
23:23:46|24373.14
23:23:47|24373.14
23:23:49|24373.14
23:23:49|24373.14
23:23:50|24373.14
23:23:51|24373.14
23:23:52|24373.14
23:23:53|24373.14
23:23:54|24373.14
23:23:56|24373.14
23:23:56|24373.14
23:23:57|24373.14
23:23:58|24373.14
23:23:59|24373.14
23:24:00|24373.14
23:24:02|24373.14
23:24:03|24373.14
23:24:04|24373.14
23:24:05|24373.14
23:24:05|24373.14
23:24:06|24373.14
23:24:08|24373.14
23:24:08|24373.14
23:24:09|24373.14
23:24:10|24373.14
23:24:11|24373.14
23:24:13|24373.14
23:24:13|24373.14
23:24:15|24373.14
23:24:15|24373.14
23:24:16|24373.14
23:24:18|24373.14
23:24:19|24373.14
23:24:20|24373.14
23:24:21|24373.14
23:24:22|24373.14
23:24:24|24373.14
23:24:25|24373.14
23:24:26|24373.14
23:24:27|24373.14
23:24:28|24373.14
23:24:29|24373.14
23:24:30|24373.14
23:24:31|24373.14
23:24:32|24373.14
23:24:33|24373.14
23:24:34|24373.14
23:24:35|24373.14
23:24:36|24373.14
23:24:37|24373.14
23:24:38|24373.14
23:24:40|24373.14
23:24:41|24373.14
23:24:42|24373.14
23:24:42|24373.14
23:24:43|24373.14
23:24:45|24373.14
23:24:45|24373.14
23:24:46|24373.14
23:24:47|24373.14
23:24:49|24431.22
23:24:50|24444.16
23:24:50|24439.05
23:24:51|24449.78
23:24:52|24454.09
23:24:54|24439.07
23:24:55|24439.06
23:24:55|24439.06
23:24:56|24454.76
23:24:57|24454.76
23:24:58|24454.76
23:25:00|24450.53
23:25:00|24458.17
23:25:02|24462.82
23:25:02|24462.82
23:25:03|24462.82
23:25:04|24462.82
23:25:06|24478.44
23:25:07|24478.44
23:25:08|24492.65
23:25:09|24492.65
23:25:10|24492.65
23:25:11|24492.65
23:25:12|24492.65
23:25:13|24492.65
23:25:14|24492.65
23:25:14|24471.88
23:25:16|24471.88
23:25:17|24496.09
23:25:18|24496.09
23:25:19|24496.09
23:25:20|24496.09
23:25:21|24496.09
23:25:22|24496.09
23:25:23|24496.09
23:25:24|24496.09
23:25:25|24496.09
23:25:26|24496.09
23:25:27|24496.09
23:25:28|24460.6
23:25:29|24460.33
23:25:29|24488.55
23:25:31|24488.55
23:25:31|24488.55
23:25:33|24488.55
23:25:33|24488.55
23:25:35|24454.97
23:25:36|24454.97
23:25:37|24454.97
23:25:38|24454.97
23:25:39|24454.97
23:25:40|24454.97
23:25:41|24454.97
23:25:42|24454.97
23:25:43|24454.97
23:25:44|24454.97
23:25:45|24454.97
23:25:46|24454.97
23:25:47|24464.14
23:25:48|24464.14
23:25:49|24463.91
23:25:50|24439.66
23:25:51|24439.66
23:25:52|24439.66
23:25:53|24439.66
23:25:54|24439.66
23:25:55|24444.89
23:25:56|24444.89
23:25:57|24444.89
23:25:58|24444.89
23:25:59|24444.89
23:26:00|24444.89
23:26:01|24444.89
23:26:03|24444.89
23:26:03|24444.89
23:26:04|24444.89
23:26:05|24444.89
23:26:06|24444.89
23:26:07|24444.89
23:26:08|24444.89
23:26:09|24444.89
23:26:10|24444.89
23:26:11|24444.89
23:26:12|24444.89
23:26:13|24439.91
23:26:14|24463.91
23:26:16|24463.91
23:26:17|24463.91
23:26:17|24463.91
23:26:18|24463.91
23:26:19|24463.91
23:26:20|24463.91
23:26:22|24463.91
23:26:22|24463.91
23:26:23|24463.91
23:26:25|24463.91
23:26:26|24463.91
23:26:27|24463.91
23:26:28|24463.91
23:26:30|24463.91
23:26:30|24463.91
23:26:32|24463.91
23:26:33|24463.91
23:26:34|24463.91
23:26:36|24463.91
23:26:36|24463.91
23:26:37|24463.91
23:26:38|24463.91
23:26:39|24463.91
23:26:40|24463.91
23:26:41|24463.91
23:26:42|24476.88
23:26:43|24491.54
23:26:44|24491.54
23:26:45|24492.46
23:26:46|24492.46
23:26:47|24492.46
23:26:48|24492.46
23:26:49|24466.51
23:26:50|24466.51
23:26:51|24466.51
23:26:52|24466.51
23:26:53|24466.51
23:26:54|24466.51
23:26:55|24466.51
23:26:56|24466.51
23:26:57|24466.51
23:26:58|24466.51
23:27:00|24466.51
23:27:01|24480.3
23:27:02|24480.3
23:27:03|24495.05
23:27:04|24495.05
23:27:05|24495.05
23:27:06|24495.05
23:27:06|24495.05
23:27:08|24495.05
23:27:09|24495.05
23:27:09|24495.05
23:27:10|24495.05
23:27:12|24495.05
23:27:13|24495.05
23:27:14|24495.05
23:27:15|24495.05
23:27:16|24495.05
23:27:17|24495.05
23:27:18|24495.05
23:27:19|24495.05
23:27:20|24495.05
23:27:21|24495.05
23:27:22|24495.05
23:27:23|24495.05
23:27:24|24490.71
23:27:26|24490.71
23:27:27|24490.71
23:27:28|24490.71
23:27:28|24490.71
23:27:30|24480.91
23:27:30|24480.91
23:27:31|24480.91
23:27:33|24480.91
23:27:33|24480.91
23:27:35|24490.71
23:27:35|24490.71
23:27:36|24490.71
23:27:37|24490.71
23:27:39|24490.71
23:27:39|24490.71
23:27:40|24490.71
23:27:42|24490.71
23:27:43|24490.71
23:27:43|24490.71
23:27:44|24490.71
23:27:46|24490.71
23:27:46|24490.71
23:27:48|24490.71
23:27:49|24490.71
23:27:49|24490.71
23:27:51|24490.71
23:27:52|24490.71
23:27:53|24490.71
23:27:54|24490.71
23:27:55|24490.71
23:27:56|24490.71
23:27:57|24490.71
23:27:58|24490.71
23:27:59|24454.36
23:28:00|24454.36
23:28:01|24454.36
23:28:03|24439.67
23:28:03|24439.67
23:28:04|24439.67
23:28:05|24439.67
23:28:06|24439.67
23:28:07|24439.67
23:28:08|24439.67
23:28:10|24459.08
23:28:10|24459.08
23:28:11|24459.08
23:28:12|24465.8
23:28:13|24465.8
23:28:15|24476.9
23:28:16|24476.9
23:28:16|24476.9
23:28:17|24476.9
23:28:19|24476.9
23:28:19|24476.9
23:28:20|24476.9
23:28:21|24476.9
23:28:22|24476.9
23:28:23|24476.9
23:28:25|24476.9
23:28:26|24476.9
23:28:27|24476.9
23:28:29|24476.9
23:28:30|24476.9
23:28:31|24480.54
23:28:32|24480.54
23:28:34|24480.54
23:28:34|24480.54
23:28:35|24480.54
23:28:36|24480.54
23:28:37|24480.54
23:28:38|24480.54
23:28:39|24480.54
23:28:40|24480.54
23:28:41|24480.54
23:28:42|24480.54
23:28:43|24480.54
23:28:44|24480.54
23:28:45|24480.54
23:28:46|24480.54
23:28:48|24480.54
23:28:48|24480.54
23:28:50|24480.54
23:28:50|24480.54
23:28:51|24480.54
23:28:53|24480.54
23:28:53|24480.54
23:28:54|24480.54
23:28:55|24480.54
23:28:57|24480.54
23:28:57|24480.54
23:28:59|24439.67
23:28:59|24439.67
23:29:01|24439.66
23:29:02|24439.66
23:29:03|24439.66
23:29:04|24439.05
23:29:05|24407.02
23:29:06|24438.52
23:29:07|24403.17
23:29:08|24403.17
23:29:08|24402.49
23:29:10|24402.49
23:29:10|24402.49
23:29:12|24402.49
23:29:13|24402.49
23:29:14|24402.49
23:29:15|24402.49
23:29:16|24402.49
23:29:17|24402.49
23:29:18|24422.47
23:29:19|24417.3
23:29:20|24417.3
23:29:21|24417.3
23:29:22|24456.94
23:29:23|24456.94
23:29:24|24456.94
23:29:25|24456.94
23:29:26|24456.94
23:29:28|24456.94
23:29:28|24456.94
23:29:30|24456.94
23:29:31|24456.94
23:29:33|24456.94
23:29:33|24456.94
23:29:34|24456.94
23:29:35|24456.94
23:29:36|24456.94
23:29:37|24456.94
23:29:38|24456.94
23:29:39|24456.94
23:29:40|24456.94
23:29:41|24456.94
23:29:42|24456.94
23:29:43|24456.94
23:29:45|24456.94
23:29:45|24456.94
23:29:46|24456.94
23:29:48|24456.94
23:29:49|24456.94
23:29:50|24456.94
23:29:51|24456.94
23:29:52|24456.94
23:29:52|24456.94
23:29:54|24456.94
23:29:55|24456.94
23:29:56|24456.94
23:29:57|24456.94
23:29:57|24456.94
23:29:59|24456.94
23:30:00|24456.94
23:30:01|24456.94
23:30:02|24456.94
23:30:03|24456.94
23:30:04|24456.94
23:30:05|24450.99
23:30:06|24450.99
23:30:07|24450.99
23:30:08|24470.16
23:30:09|24470.16
23:30:10|24456.94
23:30:11|24456.94
23:30:12|24456.94
23:30:12|24456.94
23:30:13|24456.94
23:30:15|24456.94
23:30:16|24456.94
23:30:17|24456.94
23:30:17|24456.94
23:30:19|24456.94
23:30:20|24456.94
23:30:21|24456.94
23:30:21|24456.94
23:30:23|24456.94
23:30:24|24439.96
23:30:25|24439.96
23:30:26|24456.94
23:30:27|24456.94
23:30:29|24456.94
23:30:30|24456.94
23:30:30|24456.94
23:30:31|24456.94
23:30:33|24456.94
23:30:34|24456.94
23:30:35|24456.94
23:30:36|24456.94
23:30:37|24456.94
23:30:38|24456.94
23:30:39|24456.94
23:30:39|24456.94
23:30:41|24465.93
23:30:42|24465.93
23:30:43|24465.9
23:30:44|24465.9
23:30:45|24465.9
23:30:46|24465.9
23:30:47|24465.9
23:30:48|24465.9
23:30:49|24465.9
23:30:50|24465.9
23:30:51|24465.9
23:30:52|24465.9
23:30:53|24465.9
23:30:54|24465.9
23:30:55|24465.9
23:30:56|24465.9
23:30:57|24465.9
23:30:58|24465.9
23:30:59|24465.9
23:31:00|24465.9
23:31:01|24465.9
23:31:02|24465.9
23:31:03|24465.9
23:31:04|24465.9
23:31:05|24464.45
23:31:06|24464.45
23:31:07|24464.45
23:31:08|24464.45
23:31:09|24464.45
23:31:10|24464.45
23:31:11|24464.45
23:31:12|24464.45
23:31:13|24464.45
23:31:14|24464.45
23:31:15|24464.45
23:31:16|24464.45
23:31:17|24464.45
23:31:18|24464.45
23:31:19|24464.45
23:31:20|24464.45
23:31:21|24464.45
23:31:22|24464.45
23:31:23|24464.45
23:31:24|24464.45
23:31:25|24447.63
23:31:26|24447.63
23:31:27|24447.63
23:31:28|24447.63
23:31:29|24447.63
23:31:31|24447.63
23:31:32|24447.63
23:31:33|24447.63
23:31:34|24447.63
23:31:35|24447.63
23:31:36|24447.63
23:31:37|24447.63
23:31:38|24447.63
23:31:39|24447.63
23:31:41|24447.63
23:31:42|24447.63
23:31:43|24447.63
23:31:44|24447.63
23:31:45|24447.63
23:31:46|24447.63
23:31:47|24439.95
23:31:48|24439.95
23:31:49|24439.95
23:31:50|24457.42
23:31:51|24457.42
23:31:52|24457.42
23:31:53|24457.42
23:31:54|24457.42
23:31:55|24457.42
23:31:56|24457.42
23:31:57|24457.42
23:31:58|24457.42
23:31:59|24457.42
23:32:00|24457.42
23:32:01|24457.42
23:32:02|24457.42
23:32:03|24457.42
23:32:04|24457.42
23:32:05|24457.42
23:32:06|24457.42
23:32:07|24457.42
23:32:08|24457.42
23:32:09|24457.42
23:32:10|24457.42
23:32:11|24457.42
23:32:12|24457.42
23:32:13|24420.89
23:32:14|24420.89
23:32:15|24420.89
23:32:16|24420.89
23:32:17|24420.89
23:32:18|24420.89
23:32:19|24420.89
23:32:20|24420.89
23:32:21|24420.89
23:32:22|24420.89
23:32:23|24420.89
23:32:24|24420.89
23:32:25|24420.89
23:32:26|24420.89
23:32:27|24420.89
23:32:28|24420.89
23:32:30|24420.89
23:32:31|24420.89
23:32:32|24420.89
23:32:32|24420.89
23:32:34|24420.89
23:32:35|24420.89
23:32:36|24420.89
23:32:37|24420.89
23:32:38|24420.89
23:32:39|24420.89
23:32:40|24420.89
23:32:41|24420.89
23:32:42|24420.89
23:32:44|24420.89
23:32:44|24420.89
23:32:45|24420.89
23:32:46|24420.89
23:32:47|24420.89
23:32:48|24420.89
23:32:49|24420.89
23:32:50|24420.89
23:32:51|24435.02
23:32:53|24435.02
23:32:53|24435.02
23:32:55|24435.02
23:32:55|24435.02
23:32:56|24435.02
23:32:57|24435.02
23:32:59|24435.02
23:32:59|24435.02
23:33:00|24435.02
23:33:01|24435.02
23:33:02|24435.02
23:33:03|24435.02
23:33:05|24435.02
23:33:06|24435.02
23:33:06|24435.02
23:33:07|24435.02
23:33:09|24435.02
23:33:09|24435.02
23:33:10|24435.02
23:33:12|24435.02
23:33:12|24435.02
23:33:13|24435.02
23:33:15|24435.02
23:33:15|24435.02
23:33:16|24435.02
23:33:18|24435.02
23:33:19|24435.02
23:33:20|24435.02
23:33:20|24435.02
23:33:22|24435.02
23:33:23|24435.02
23:33:24|24435.02
23:33:25|24435.02
23:33:26|24396.85
23:33:26|24396.85
23:33:27|24396.85
23:33:29|24396.85
23:33:29|24396.85
23:33:31|24396.85
23:33:32|24396.85
23:33:34|24396.85
23:33:35|24396.85
23:33:36|24396.85
23:33:37|24396.85
23:33:38|24396.85
23:33:39|24396.85
23:33:40|24396.85
23:33:41|24396.85
23:33:42|24396.85
23:33:43|24396.85
23:33:44|24396.85
23:33:45|24396.85
23:33:46|24402.94
23:33:47|24402.94
23:33:48|24402.94
23:33:49|24402.94
23:33:50|24402.94
23:33:51|24402.94
23:33:52|24402.94
23:33:53|24402.94
23:33:54|24402.94
23:33:55|24402.94
23:33:56|24402.94
23:33:57|24402.94
23:33:58|24402.94
23:33:59|24402.94
23:34:00|24402.94
23:34:01|24402.94
23:34:02|24402.94
23:34:03|24402.94
23:34:04|24402.94
23:34:05|24402.94
23:34:06|24393.03
23:34:07|24393.03
23:34:08|24393.03
23:34:09|24393.03
23:34:10|24393.03
23:34:11|24393.03
23:34:12|24393.03
23:34:13|24393.03
23:34:14|24393.03
23:34:15|24393.03
23:34:16|24393.03
23:34:17|24393.03
23:34:18|24393.03
23:34:19|24393.03
23:34:20|24393.03
23:34:21|24393.03
23:34:22|24393.03
23:34:23|24332.16
23:34:24|24326.27
23:34:25|24320.38
23:34:26|24320.38
23:34:27|24358.69
23:34:28|24358.69
23:34:29|24358.69
23:34:31|24358.69
23:34:32|24358.69
23:34:33|24358.69
23:34:34|24358.69
23:34:36|24358.69
23:34:36|24358.69
23:34:37|24358.69
23:34:38|24358.69
23:34:40|24358.69
23:34:40|24327.37
23:34:42|24327.37
23:34:42|24327.37
23:34:44|24327.37
23:34:45|24327.37
23:34:46|24327.37
23:34:46|24327.37
23:34:48|24327.37
23:34:49|24327.37
23:34:50|24327.37
23:34:51|24327.37
23:34:52|24356.65
23:34:53|24356.65
23:34:54|24356.65
23:34:55|24356.65
23:34:56|24356.65
23:34:57|24356.65
23:34:58|24356.65
23:34:59|24356.65
23:35:00|24356.65
23:35:01|24356.65
23:35:02|24336.88
23:35:03|24336.88
23:35:04|24336.88
23:35:05|24336.88
23:35:07|24336.88
23:35:07|24336.88
23:35:08|24336.88
23:35:09|24336.88
23:35:10|24336.88
23:35:11|24336.88
23:35:12|24336.88
23:35:13|24336.88
23:35:14|24336.88
23:35:16|24336.88
23:35:17|24338.93
23:35:17|24338.93
23:35:18|24338.93
23:35:19|24338.93
23:35:20|24338.93
23:35:21|24338.93
23:35:22|24338.93
23:35:23|24358.77
23:35:24|24358.77
23:35:25|24358.77
23:35:26|24380.67
23:35:27|24380.67
23:35:28|24380.67
23:35:29|24380.67
23:35:30|24380.67
23:35:31|24380.67
23:35:32|24380.67
23:35:34|24380.67
23:35:34|24380.67
23:35:36|24380.67
23:35:37|24380.67
23:35:39|24380.67
23:35:40|24380.67
23:35:40|24380.67
23:35:42|24380.67
23:35:43|24380.67
23:35:44|24380.67
23:35:44|24380.67
23:35:46|24380.67
23:35:47|24380.67
23:35:48|24380.67
23:35:49|24380.67
23:35:50|24380.67
23:35:51|24380.67
23:35:52|24380.67
23:35:53|24380.67
23:35:54|24380.67
23:35:55|24380.67
23:35:56|24380.67
23:35:57|24380.67
23:35:58|24380.67
23:35:59|24380.67
23:36:00|24380.67
23:36:01|24380.67
23:36:02|24380.67
23:36:02|24380.67
23:36:04|24380.67
23:36:04|24380.67
23:36:06|24380.67
23:36:07|24380.67
23:36:07|24380.67
23:36:09|24380.67
23:36:09|24380.67
23:36:11|24380.67
23:36:12|24380.67
23:36:13|24380.67
23:36:13|24380.67
23:36:15|24380.67
23:36:15|24380.67
23:36:16|24380.67
23:36:17|24380.67
23:36:19|24380.67
23:36:20|24380.67
23:36:21|24380.67
23:36:22|24380.67
23:36:23|24380.67
23:36:23|24380.67
23:36:25|24380.67
23:36:26|24380.67
23:36:27|24380.67
23:36:28|24380.67
23:36:28|24380.67
23:36:30|24380.67
23:36:31|24380.67
23:36:32|24380.67
23:36:33|24380.67
23:36:34|24380.67
23:36:36|24380.67
23:36:36|24380.67
23:36:38|24380.67
23:36:39|24380.67
23:36:39|24380.67
23:36:41|24380.67
23:36:42|24399.87
23:36:43|24399.87
23:36:44|24399.87
23:36:45|24399.87
23:36:46|24399.87
23:36:47|24399.87
23:36:48|24399.87
23:36:49|24399.87
23:36:50|24399.87
23:36:51|24399.87
23:36:52|24399.87
23:36:53|24399.87
23:36:54|24399.87
23:36:55|24399.87
23:36:56|24399.87
23:36:57|24399.87
23:36:58|24399.87
23:36:59|24399.87
23:37:00|24399.87
23:37:01|24399.87
23:37:02|24399.87
23:37:03|24399.87
23:37:04|24399.87
23:37:05|24399.87
23:37:06|24399.87
23:37:07|24399.87
23:37:08|24399.87
23:37:09|24399.87
23:37:10|24399.87
23:37:11|24399.87
23:37:12|24399.87
23:37:13|24399.87
23:37:14|24399.87
23:37:15|24399.87
23:37:16|24399.87
23:37:17|24399.87
23:37:18|24399.87
23:37:19|24399.87
23:37:20|24399.98
23:37:21|24399.98
23:37:22|24399.98
23:37:24|24399.98
23:37:24|24399.98
23:37:25|24399.98
23:37:26|24400.
23:37:27|24400.
23:37:28|24400.
23:37:29|24400.
23:37:30|24400.
23:37:31|24400.
23:37:32|24400.
23:37:33|24400.
23:37:35|24400.
23:37:36|24400.
23:37:37|24400.
23:37:38|24400.
23:37:39|24400.
23:37:39|24400.
23:37:41|24380.82
23:37:42|24380.82
23:37:43|24380.82
23:37:44|24380.82
23:37:45|24380.82
23:37:46|24380.82
23:37:47|24380.82
23:37:48|24380.82
23:37:49|24380.82
23:37:50|24380.82
23:37:50|24380.82
23:37:51|24380.82
23:37:53|24380.82
23:37:54|24380.82
23:37:55|24380.82
23:37:55|24380.82
23:37:57|24380.82
23:37:58|24380.82
23:37:59|24380.82
23:38:00|24380.82
23:38:01|24380.82
23:38:02|24380.82
23:38:03|24380.82
23:38:04|24380.82
23:38:05|24380.82
23:38:06|24380.82
23:38:07|24380.82
23:38:08|24380.82
23:38:09|24380.82
23:38:10|24380.82
23:38:11|24389.05
23:38:12|24389.05
23:38:13|24389.05
23:38:14|24389.05
23:38:15|24399.91
23:38:16|24399.91
23:38:17|24399.91
23:38:18|24399.91
23:38:19|24399.91
23:38:20|24399.91
23:38:21|24399.91
23:38:22|24399.91
23:38:23|24380.67
23:38:24|24380.67
23:38:25|24380.67
23:38:26|24380.67
23:38:27|24380.67
23:38:28|24380.67
23:38:29|24380.67
23:38:31|24380.67
23:38:31|24380.67
23:38:32|24380.67
23:38:33|24344.03
23:38:34|24342.74
23:38:35|24337.02
23:38:36|24337.02
23:38:37|24337.02
23:38:39|24337.02
23:38:40|24337.02
23:38:41|24337.02
23:38:42|24337.02
23:38:43|24337.02
23:38:44|24337.02
23:38:45|24337.02
23:38:46|24337.02
23:38:47|24337.02
23:38:48|24337.02
23:38:49|24337.02
23:38:50|24337.02
23:38:51|24337.02
23:38:52|24337.02
23:38:53|24337.02
23:38:54|24337.02
23:38:55|24355.89
23:38:56|24355.89
23:38:57|24355.89
23:38:58|24355.89
23:38:59|24355.89
23:39:00|24355.89
23:39:01|24355.89
23:39:02|24355.89
23:39:03|24355.89
23:39:04|24355.89
23:39:05|24355.89
23:39:06|24355.89
23:39:07|24355.89
23:39:08|24355.89
23:39:09|24355.89
23:39:10|24355.89
23:39:11|24355.89
23:39:12|24355.89
23:39:13|24335.81
23:39:14|24335.81
23:39:15|24335.81
23:39:16|24335.81
23:39:17|24335.81
23:39:18|24335.81
23:39:19|24335.81
23:39:20|24335.81
23:39:21|24335.81
23:39:22|24335.81
23:39:23|24335.81
23:39:24|24335.81
23:39:25|24335.81
23:39:26|24335.81
23:39:27|24335.81
23:39:28|24335.81
23:39:29|24335.81
23:39:30|24335.81
23:39:31|24335.81
23:39:32|24335.81
23:39:33|24335.81
23:39:34|24355.92
23:39:36|24355.92
23:39:37|24355.92
23:39:38|24355.92
23:39:40|24355.92
23:39:40|24355.92
23:39:41|24355.92
23:39:42|24355.92
23:39:44|24355.92
23:39:44|24355.92
23:39:46|24355.92
23:39:46|24355.92
23:39:48|24352.31
23:39:49|24352.31
23:39:50|24352.31
23:39:50|24352.31
23:39:51|24352.31
23:39:53|24349.19
23:39:53|24349.19
23:39:55|24349.19
23:39:55|24349.19
23:39:56|24349.19
23:39:58|24349.19
23:39:59|24349.19
23:40:00|24349.19
23:40:00|24349.19
23:40:02|24349.19
23:40:03|24349.19
23:40:04|24349.19
23:40:05|24349.19
23:40:06|24349.19
23:40:07|24313.03
23:40:08|24313.03
23:40:09|24313.03
23:40:10|24313.03
23:40:11|24313.03
23:40:13|24313.03
23:40:13|24313.03
23:40:14|24313.03
23:40:15|24313.03
23:40:16|24313.03
23:40:17|24313.03
23:40:18|24313.03
23:40:19|24313.03
23:40:20|24313.03
23:40:21|24313.03
23:40:22|24313.03
23:40:24|24313.03
23:40:24|24313.03
23:40:25|24313.03
23:40:26|24313.03
23:40:27|24313.03
23:40:28|24313.03
23:40:29|24313.03
23:40:30|24313.03
23:40:31|24313.03
23:40:32|24313.03
23:40:33|24313.03
23:40:34|24313.03
23:40:35|24313.03
23:40:36|24313.03
23:40:38|24313.03
23:40:39|24313.03
23:40:40|24313.03
23:40:42|24313.03
23:40:42|24354.93
23:40:43|24354.93
23:40:45|24354.93
23:40:46|24354.93
23:40:47|24354.93
23:40:48|24354.93
23:40:48|24354.93
23:40:50|24354.93
23:40:50|24354.93
23:40:51|24354.93
23:40:52|24354.93
23:40:53|24354.93
23:40:54|24354.93
23:40:55|24354.93
23:40:56|24354.93
23:40:57|24354.93
23:40:59|24354.93
23:41:00|24354.93
23:41:01|24354.93
23:41:02|24354.93
23:41:03|24354.93
23:41:04|24354.93
23:41:05|24354.93
23:41:06|24354.93
23:41:07|24354.93
23:41:08|24354.93
23:41:09|24354.93
23:41:10|24354.93
23:41:11|24354.93
23:41:12|24354.93
23:41:13|24354.93
23:41:14|24354.93
23:41:15|24354.93
23:41:16|24354.93
23:41:17|24354.93
23:41:18|24354.93
23:41:19|24354.93
23:41:20|24334.88
23:41:21|24334.88
23:41:22|24334.88
23:41:23|24334.88
23:41:24|24334.88
23:41:25|24334.88
23:41:26|24334.88
23:41:27|24319.
23:41:28|24348.04
23:41:29|24348.04
23:41:30|24348.04
23:41:31|24348.04
23:41:32|24348.04
23:41:33|24319.24
23:41:34|24319.24
23:41:35|24319.24
23:41:36|24319.24
23:41:37|24319.24
23:41:38|24319.24
23:41:40|24319.24
23:41:40|24319.24
23:41:42|24319.24
23:41:43|24319.24
23:41:44|24319.24
23:41:46|24319.24
23:41:46|24319.24
23:41:48|24319.24
23:41:49|24319.24
23:41:50|24319.24
23:41:51|24319.24
23:41:52|24319.24
23:41:53|24319.24
23:41:54|24319.24
23:41:55|24319.24
23:41:56|24319.24
23:41:57|24319.24
23:41:59|24319.24
23:41:59|24319.24
23:42:00|24319.24
23:42:01|24319.24
23:42:02|24319.24
23:42:03|24319.24
23:42:04|24319.24
23:42:06|24319.24
23:42:06|24319.24
23:42:08|24319.24
23:42:09|24319.24
23:42:09|24319.24
23:42:10|24319.24
23:42:11|24319.24
23:42:13|24319.24
23:42:13|24319.24
23:42:14|24319.24
23:42:16|24319.24
23:42:16|24319.24
23:42:17|24319.24
23:42:18|24319.24
23:42:20|24319.24
23:42:20|24319.24
23:42:22|24319.24
23:42:23|24319.24
23:42:24|24319.24
23:42:25|24319.24
23:42:25|24319.24
23:42:27|24319.24
23:42:28|24319.24
23:42:29|24319.24
23:42:30|24319.24
23:42:31|24319.24
23:42:32|24319.24
23:42:33|24319.24
23:42:34|24319.24
23:42:35|24319.24
23:42:36|24319.24
23:42:37|24319.24
23:42:38|24319.24
23:42:39|24319.24
23:42:40|24319.24
23:42:41|24319.24
23:42:43|24319.24
23:42:43|24319.24
23:42:45|24319.24
23:42:46|24319.24
23:42:47|24319.24
23:42:48|24319.24
23:42:49|24319.24
23:42:50|24319.24
23:42:51|24319.24
23:42:51|24319.24
23:42:52|24319.24
23:42:54|24319.24
23:42:55|24342.61
23:42:56|24342.61
23:42:57|24342.61
23:42:58|24342.61
23:43:00|24342.61
23:43:00|24342.61
23:43:02|24342.61
23:43:03|24342.61
23:43:03|24342.61
23:43:04|24342.61
23:43:06|24342.61
23:43:07|24342.61
23:43:08|24342.61
23:43:08|24342.61
23:43:10|24342.61
23:43:11|24342.61
23:43:11|24342.61
23:43:13|24342.61
23:43:14|24342.61
23:43:15|24342.61
23:43:16|24342.61
23:43:17|24342.61
23:43:18|24342.61
23:43:19|24342.61
23:43:19|24342.61
23:43:21|24342.61
23:43:22|24342.61
23:43:22|24342.61
23:43:24|24342.61
23:43:25|24342.61
23:43:26|24342.61
23:43:27|24342.61
23:43:28|24342.61
23:43:29|24342.61
23:43:30|24342.61
23:43:31|24342.61
23:43:32|24342.61
23:43:33|24342.61
23:43:34|24342.61
23:43:35|24342.61
23:43:35|24342.61
23:43:37|24342.61
23:43:38|24342.61
23:43:39|24342.61
23:43:40|24342.61
23:43:42|24342.61
23:43:43|24342.61
23:43:44|24342.61
23:43:45|24342.61
23:43:46|24359.94
23:43:47|24359.94
23:43:48|24359.94
23:43:50|24359.94
23:43:51|24359.94
23:43:52|24359.94
23:43:53|24359.94
23:43:54|24359.94
23:43:55|24359.94
23:43:55|24359.94
23:43:57|24359.94
23:43:58|24359.94
23:43:59|24359.94
23:44:00|24359.94
23:44:01|24359.94
23:44:02|24359.94
23:44:03|24359.94
23:44:04|24359.94
23:44:05|24359.94
23:44:05|24359.94
23:44:07|24359.94
23:44:08|24330.99
23:44:08|24330.99
23:44:10|24330.99
23:44:11|24330.99
23:44:12|24330.99
23:44:12|24330.99
23:44:14|24330.99
23:44:14|24330.99
23:44:15|24330.99
23:44:16|24330.99
23:44:18|24330.99
23:44:19|24330.89
23:44:20|24330.89
23:44:21|24330.89
23:44:22|24330.89
23:44:23|24330.89
23:44:23|24330.89
23:44:25|24330.89
23:44:26|24330.89
23:44:27|24330.89
23:44:28|24330.89
23:44:29|24330.89
23:44:30|24330.89
23:44:31|24330.89
23:44:32|24330.89
23:44:33|24330.89
23:44:34|24330.89
23:44:35|24330.89
23:44:36|24330.89
23:44:36|24330.89
23:44:38|24330.89
23:44:39|24330.89
23:44:39|24330.89
23:44:40|24330.89
23:44:42|24330.89
23:44:44|24330.89
23:44:44|24330.89
23:44:45|24330.89
23:44:46|24330.89
23:44:48|24330.89
23:44:48|24330.89
23:44:50|24330.89
23:44:51|24330.89
23:44:52|24327.95
23:44:53|24327.95
23:44:54|24327.95
23:44:55|24327.95
23:44:56|24327.95
23:44:57|24327.95
23:44:57|24327.91
23:44:59|24327.91
23:44:59|24327.91
23:45:00|24327.91
23:45:01|24327.91
23:45:03|24327.91
23:45:04|24327.91
23:45:05|24327.91
23:45:05|24327.91
23:45:06|24327.91
23:45:08|24327.91
23:45:09|24327.91
23:45:10|24314.8
23:45:10|24314.8
23:45:11|24314.8
23:45:13|24314.8
23:45:14|24314.8
23:45:15|24314.8
23:45:16|24314.8
23:45:17|24314.8
23:45:18|24314.8
23:45:18|24314.8
23:45:20|24314.8
23:45:21|24314.8
23:45:22|24314.8
23:45:23|24314.8
23:45:23|24314.8
23:45:24|24314.8
23:45:26|24314.8
23:45:27|24314.8
23:45:28|24314.8
23:45:28|24314.8
23:45:29|24314.8
23:45:31|24314.8
23:45:32|24314.8
23:45:33|24314.8
23:45:34|24314.8
23:45:35|24314.8
23:45:35|24314.8
23:45:36|24314.8
23:45:37|24314.8
23:45:39|24314.8
23:45:40|24314.8
23:45:41|24314.8
23:45:42|24314.8
23:45:43|24314.8
23:45:45|24314.8
23:45:46|24314.8
23:45:47|24314.8
23:45:48|24314.8
23:45:49|24314.8
23:45:50|24314.8
23:45:51|24314.8
23:45:52|24265.67
23:45:53|24265.67
23:45:54|24265.67
23:45:55|24265.67
23:45:56|24265.67
23:45:57|24265.67
23:45:58|24265.67
23:45:59|24265.67
23:46:00|24265.67
23:46:01|24265.67
23:46:02|24265.67
23:46:03|24265.67
23:46:04|24265.67
23:46:05|24265.67
23:46:06|24265.67
23:46:07|24265.67
23:46:08|24265.67
23:46:09|24265.67
23:46:10|24265.67
23:46:11|24265.67
23:46:13|24265.67
23:46:14|24265.67
23:46:14|24265.67
23:46:16|24265.67
23:46:17|24251.87
23:46:18|24251.87
23:46:19|24265.65
23:46:20|24248.1
23:46:21|24279.91
23:46:22|24279.91
23:46:23|24279.91
23:46:24|24279.91
23:46:25|24290.84
23:46:26|24290.84
23:46:27|24290.84
23:46:28|24290.84
23:46:29|24290.84
23:46:31|24291.39
23:46:31|24291.39
23:46:32|24291.39
23:46:33|24291.39
23:46:34|24291.39
23:46:35|24291.39
23:46:36|24291.39
23:46:37|24291.39
23:46:38|24291.39
23:46:39|24291.39
23:46:40|24291.39
23:46:41|24291.39
23:46:42|24291.39
23:46:44|24291.39
23:46:44|24291.39
23:46:45|24291.39
23:46:46|24291.39
23:46:48|24291.39
23:46:49|24291.39
23:46:49|24291.39
23:46:51|24291.39
23:46:52|24291.39
23:46:53|24291.39
23:46:53|24291.39
23:46:54|24291.39
23:46:55|24275.78
23:46:57|24275.78
23:46:58|24275.78
23:46:59|24275.78
23:47:00|24275.78
23:47:00|24275.78
23:47:02|24275.78
23:47:03|24275.78
23:47:03|24275.78
23:47:05|24275.78
23:47:05|24275.78
23:47:06|24275.78
23:47:08|24275.78
23:47:08|24275.78
23:47:09|24275.78
23:47:10|24275.78
23:47:12|24275.78
23:47:12|24275.78
23:47:13|24275.78
23:47:14|24275.78
23:47:15|24307.37
23:47:16|24324.83
23:47:18|24324.83
23:47:18|24324.83
23:47:19|24324.83
23:47:21|24324.83
23:47:21|24324.83
23:47:23|24324.83
23:47:23|24324.83
23:47:24|24324.83
23:47:25|24324.83
23:47:27|24324.83
23:47:28|24324.83
23:47:29|24324.83
23:47:30|24324.83
23:47:31|24324.83
23:47:32|24324.83
23:47:32|24324.83
23:47:34|24324.83
23:47:34|24324.83
23:47:35|24324.83
23:47:36|24324.83
23:47:37|24324.83
23:47:38|24324.83
23:47:39|24324.83
23:47:40|24324.83
23:47:41|24324.83
23:47:42|24324.83
23:47:44|24324.83
23:47:45|24324.83
23:47:46|24324.83
23:47:47|24324.83
23:47:49|24324.83
23:47:50|24299.37
23:47:51|24295.04
23:47:51|24295.04
23:47:52|24295.04
23:47:53|24295.04
23:47:55|24295.04
23:47:56|24263.12
23:47:57|24263.12
23:47:58|24263.12
23:47:59|24263.12
23:48:00|24263.12
23:48:01|24263.12
23:48:02|24263.12
23:48:04|24263.12
23:48:04|24263.12
23:48:05|24263.12
23:48:06|24263.12
23:48:07|24263.12
23:48:08|24263.12
23:48:10|24263.12
23:48:10|24263.12
23:48:12|24263.12
23:48:12|24263.12
23:48:13|24263.12
23:48:15|24263.12
23:48:15|24263.12
23:48:17|24263.12
23:48:18|24263.12
23:48:18|24263.12
23:48:19|24263.12
23:48:20|24263.12
23:48:21|24263.12
23:48:22|24263.12
23:48:23|24263.12
23:48:24|24263.12
23:48:25|24263.12
23:48:26|24263.12
23:48:27|24263.12
23:48:28|24263.12
23:48:30|24263.12
23:48:31|24263.12
23:48:31|24277.43
23:48:32|24277.43
23:48:33|24277.43
23:48:35|24277.43
23:48:35|24277.43
23:48:37|24277.43
23:48:37|24277.43
23:48:38|24277.43
23:48:39|24277.43
23:48:40|24277.43
23:48:42|24277.43
23:48:42|24277.43
23:48:43|24277.43
23:48:44|24277.43
23:48:46|24277.43
23:48:47|24277.43
23:48:49|24277.43
23:48:50|24277.43
23:48:51|24277.43
23:48:53|24277.43
23:48:54|24277.43
23:48:55|24277.43
23:48:56|24277.43
23:48:57|24277.43
23:48:58|24277.43
23:48:59|24277.43
23:49:00|24277.43
23:49:01|24277.43
23:49:01|24277.43
23:49:02|24277.43
23:49:04|24277.43
23:49:05|24277.43
23:49:06|24277.43
23:49:07|24277.43
23:49:08|24277.43
23:49:09|24277.43
23:49:10|24277.43
23:49:11|24277.43
23:49:12|24277.43
23:49:13|24277.43
23:49:14|24283.37
23:49:14|24283.37
23:49:16|24283.37
23:49:17|24283.37
23:49:18|24283.37
23:49:19|24283.37
23:49:20|24313.53
23:49:21|24313.53
23:49:22|24313.53
23:49:23|24288.77
23:49:24|24288.77
23:49:25|24288.77
23:49:26|24288.77
23:49:26|24288.77
23:49:28|24288.77
23:49:29|24288.77
23:49:30|24288.77
23:49:31|24288.77
23:49:32|24288.77
23:49:33|24288.77
23:49:34|24288.77
23:49:35|24288.77
23:49:36|24288.77
23:49:37|24288.77
23:49:38|24288.77
23:49:39|24288.77
23:49:39|24288.77
23:49:41|24331.86
23:49:42|24331.86
23:49:42|24331.86
23:49:43|24331.86
23:49:45|24331.86
23:49:46|24331.86
23:49:47|24331.86
23:49:49|24331.86
23:49:49|24331.86
23:49:50|24331.86
23:49:51|24331.86
23:49:53|24331.86
23:49:54|24331.86
23:49:55|24331.86
23:49:56|24331.86
23:49:57|24331.86
23:49:57|24331.86
23:49:59|24331.86
23:50:00|24331.86
23:50:01|24331.86
23:50:02|24331.86
23:50:03|24331.86
23:50:04|24331.86
23:50:05|24331.86
23:50:06|24331.86
23:50:06|24331.86
23:50:08|24331.86
23:50:09|24331.86
23:50:10|24331.86
23:50:11|24331.86
23:50:12|24331.86
23:50:13|24331.86
23:50:14|24331.86
23:50:15|24331.86
23:50:16|24331.86
23:50:17|24331.86
23:50:18|24331.86
23:50:19|24331.86
23:50:20|24331.86
23:50:21|24331.86
23:50:22|24331.86
23:50:23|24331.86
23:50:24|24331.86
23:50:25|24331.86
23:50:26|24331.86
23:50:27|24334.28
23:50:28|24335.19
23:50:29|24335.19
23:50:30|24335.19
23:50:32|24348.47
23:50:32|24348.47
23:50:33|24348.47
23:50:34|24348.47
23:50:35|24348.47
23:50:36|24348.47
23:50:37|24348.47
23:50:38|24348.47
23:50:39|24348.47
23:50:40|24348.47
23:50:41|24348.47
23:50:42|24348.47
23:50:44|24348.47
23:50:44|24348.47
23:50:45|24348.47
23:50:46|24348.47
23:50:48|24348.47
23:50:49|24348.47
23:50:50|24348.47
23:50:51|24348.47
23:50:52|24357.81
23:50:53|24357.81
23:50:54|24357.81
23:50:55|24357.81
23:50:56|24357.81
23:50:57|24357.81
23:50:59|24357.81
23:50:59|24357.81
23:51:01|24357.81
23:51:02|24357.81
23:51:03|24357.81
23:51:04|24357.81
23:51:05|24335.75
23:51:06|24335.75
23:51:07|24335.75
23:51:08|24335.75
23:51:09|24335.75
23:51:10|24335.75
23:51:11|24335.75
23:51:12|24335.75
23:51:13|24335.75
23:51:14|24335.75
23:51:15|24335.75
23:51:16|24335.75
23:51:17|24335.75
23:51:19|24335.75
23:51:19|24335.75
23:51:20|24335.75
23:51:22|24335.75
23:51:22|24335.75
23:51:23|24335.75
23:51:24|24335.75
23:51:26|24335.75
23:51:26|24335.75
23:51:27|24335.75
23:51:29|24335.75
23:51:29|24335.75
23:51:31|24335.75
23:51:31|24335.75
23:51:32|24335.75
23:51:33|24335.75
23:51:34|24335.75
23:51:35|24335.75
23:51:36|24335.75
23:51:37|24335.75
23:51:38|24335.75
23:51:39|24335.75
23:51:40|24335.75
23:51:41|24335.75
23:51:43|24335.75
23:51:44|24335.75
23:51:45|24335.75
23:51:46|24335.75
23:51:46|24362.14
23:51:47|24362.14
23:51:49|24362.14
23:51:50|24362.14
23:51:52|24362.14
23:51:53|24362.14
23:51:54|24362.14
23:51:55|24362.14
23:51:57|24362.14
23:51:57|24362.14
23:51:58|24362.14
23:51:59|24362.14
23:52:00|24362.14
23:52:01|24362.14
23:52:02|24362.14
23:52:03|24362.14
23:52:04|24362.14
23:52:05|24362.14
23:52:06|24362.14
23:52:07|24362.14
23:52:08|24362.14
23:52:10|24362.14
23:52:10|24362.14
23:52:11|24362.14
23:52:12|24362.14
23:52:14|24362.14
23:52:14|24362.14
23:52:16|24362.14
23:52:16|24362.14
23:52:17|24362.14
23:52:19|24362.14
23:52:19|24362.14
23:52:21|24362.14
23:52:22|24362.14
23:52:22|24362.14
23:52:23|24362.14
23:52:25|24362.14
23:52:26|24362.14
23:52:26|24269.84
23:52:27|24269.84
23:52:28|24269.84
23:52:29|24269.84
23:52:30|24269.84
23:52:32|24269.84
23:52:32|24269.84
23:52:33|24269.84
23:52:35|24269.84
23:52:35|24269.84
23:52:36|24269.84
23:52:37|24269.84
23:52:38|24269.84
23:52:39|24269.84
23:52:40|24269.84
23:52:41|24269.84
23:52:43|24269.84
23:52:43|24269.84
23:52:44|24269.84
23:52:45|24269.84
23:52:46|24269.84
23:52:48|24269.84
23:52:48|24269.84
23:52:50|24269.84
23:52:51|24269.84
23:52:52|24269.84
23:52:54|24269.84
23:52:55|24269.84
23:52:56|24269.84
23:52:57|24269.84
23:52:58|24269.84
23:53:00|24269.84
23:53:00|24269.84
23:53:01|24269.84
23:53:03|24269.84
23:53:04|24269.84
23:53:04|24269.84
23:53:06|24269.84
23:53:07|24269.84
23:53:08|24269.84
23:53:09|24269.84
23:53:10|24269.84
23:53:11|24269.84
23:53:12|24269.84
23:53:12|24269.84
23:53:14|24269.84
23:53:15|24269.84
23:53:16|24269.84
23:53:17|24269.84
23:53:18|24290.6
23:53:19|24290.6
23:53:20|24290.6
23:53:21|24290.6
23:53:22|24290.6
23:53:23|24290.6
23:53:24|24290.6
23:53:24|24290.6
23:53:26|24261.5
23:53:27|24261.5
23:53:28|24261.5
23:53:29|24261.5
23:53:30|24261.5
23:53:30|24261.5
23:53:32|24261.5
23:53:33|24261.5
23:53:34|24261.5
23:53:35|24238.38
23:53:35|24238.38
23:53:37|24238.38
23:53:38|24238.65
23:53:39|24238.65
23:53:39|24238.65
23:53:41|24238.65
23:53:42|24238.65
23:53:43|24238.65
23:53:44|24238.65
23:53:44|24238.65
23:53:46|24238.65
23:53:46|24238.65
23:53:48|24238.65
23:53:49|24238.65
23:53:50|24238.65
23:53:51|24238.65
23:53:53|24238.65
23:53:54|24238.65
23:53:54|24238.65
23:53:55|24238.65
23:53:57|24238.65
23:53:58|24238.65
23:53:59|24238.65
23:53:59|24238.65
23:54:01|24238.65
23:54:02|24238.65
23:54:03|24238.65
23:54:04|24238.65
23:54:04|24238.65
23:54:05|24238.65
23:54:07|24238.65
23:54:08|24238.65
23:54:09|24238.65
23:54:10|24224.4
23:54:11|24224.4
23:54:11|24224.4
23:54:13|24224.4
23:54:13|24224.4
23:54:15|24243.47
23:54:16|24243.47
23:54:17|24243.47
23:54:18|24243.47
23:54:19|24243.47
23:54:20|24243.47
23:54:21|24243.47
23:54:22|24243.47
23:54:23|24243.47
23:54:24|24243.47
23:54:25|24243.47
23:54:26|24243.47
23:54:27|24243.47
23:54:28|24243.47
23:54:29|24243.47
23:54:30|24243.47
23:54:31|24243.47
23:54:32|24242.66
23:54:33|24242.66
23:54:34|24242.66
23:54:35|24242.66
23:54:36|24242.66
23:54:37|24242.66
23:54:38|24242.66
23:54:39|24242.66
23:54:40|24242.66
23:54:41|24242.66
23:54:42|24242.66
23:54:43|24242.66
23:54:44|24242.66
23:54:45|24242.66
23:54:46|24242.66
23:54:47|24242.66
23:54:48|24242.66
23:54:49|24242.66
23:54:50|24242.66
23:54:51|24242.66
23:54:53|24242.66
23:54:54|24242.66
23:54:55|24242.66
23:54:56|24242.66
23:54:57|24242.66
23:54:58|24242.66
23:54:59|24242.66
23:54:59|24242.66
23:55:00|24242.66
23:55:02|24242.66
23:55:03|24213.06
23:55:04|24213.06
23:55:05|24213.06
23:55:07|24213.06
23:55:07|24213.06
23:55:08|24213.06
23:55:09|24213.06
23:55:10|24213.06
23:55:11|24213.06
23:55:12|24213.06
23:55:13|24213.06
23:55:14|24213.06
23:55:15|24213.06
23:55:16|24213.06
23:55:17|24213.06
23:55:18|24216.1
23:55:19|24216.1
23:55:20|24216.1
23:55:21|24216.1
23:55:22|24216.1
23:55:23|24216.1
23:55:24|24216.1
23:55:25|24216.1
23:55:26|24216.1
23:55:27|24216.1
23:55:28|24216.1
23:55:29|24216.1
23:55:30|24216.1
23:55:31|24216.1
23:55:32|24216.1
23:55:33|24216.1
23:55:34|24216.1
23:55:35|24216.1
23:55:36|24216.1
23:55:37|24216.1
23:55:38|24216.1
23:55:39|24216.1
23:55:40|24216.1
23:55:41|24216.1
23:55:42|24216.1
23:55:43|24216.1
23:55:44|24216.1
23:55:45|24216.1
23:55:46|24216.1
23:55:47|24216.1
23:55:48|24216.1
23:55:49|24216.1
23:55:50|24216.1
23:55:51|24216.1
23:55:52|24216.1
23:55:54|24216.1
23:55:55|24216.1
23:55:56|24216.1
23:55:57|24216.1
23:55:58|24216.1
23:55:59|24216.1
23:55:59|24216.1
23:56:01|24216.1
23:56:01|24224.66
23:56:03|24224.66
23:56:04|24224.66
23:56:05|24224.66
23:56:06|24224.66
23:56:07|24224.66
23:56:08|24224.66
23:56:09|24224.66
23:56:10|24224.66
23:56:11|24224.66
23:56:12|24224.66
23:56:13|24224.66
23:56:14|24224.66
23:56:15|24224.66
23:56:16|24224.66
23:56:17|24224.66
23:56:18|24224.66
23:56:18|24224.66
23:56:20|24224.66
23:56:21|24224.66
23:56:22|24265.82
23:56:23|24273.64
23:56:24|24273.64
23:56:24|24273.64
23:56:26|24273.64
23:56:26|24273.64
23:56:28|24273.64
23:56:29|24273.64
23:56:30|24273.64
23:56:31|24273.64
23:56:32|24273.64
23:56:32|24198.09
23:56:34|24198.09
23:56:34|24198.09
23:56:36|24198.09
23:56:37|24226.42
23:56:37|24226.42
23:56:38|24226.42
23:56:40|24226.42
23:56:41|24226.42
23:56:42|24226.42
23:56:43|24226.42
23:56:44|24226.42
23:56:45|24226.42
23:56:45|24205.01
23:56:47|24205.01
23:56:48|24205.01
23:56:48|24205.01
23:56:50|24205.01
23:56:51|24205.01
23:56:52|24205.01
23:56:53|24205.01
23:56:54|24205.01
23:56:56|24205.01
23:56:57|24205.01
23:56:57|24205.01
23:56:59|24205.01
23:57:00|24210.37
23:57:01|24229.8
23:57:02|24210.37
23:57:03|24210.37
23:57:04|24205.01
23:57:05|24205.01
23:57:06|24205.01
23:57:07|24205.01
23:57:08|24205.01
23:57:10|24233.31
23:57:11|24207.55
23:57:12|24207.55
23:57:13|24207.55
23:57:13|24207.55
23:57:15|24207.55
23:57:16|24207.55
23:57:17|24207.55
23:57:18|24207.55
23:57:18|24207.55
23:57:20|24197.87
23:57:20|24197.87
23:57:22|24197.87
23:57:23|24197.87
23:57:24|24197.87
23:57:25|24197.87
23:57:25|24197.87
23:57:26|24197.87
23:57:28|24197.87
23:57:29|24197.87
23:57:30|24197.87
23:57:31|24197.87
23:57:31|24202.93
23:57:33|24202.93
23:57:34|24164.18
23:57:35|24164.18
23:57:36|24164.18
23:57:37|24164.18
23:57:37|24164.18
23:57:38|24164.18
23:57:40|24164.18
23:57:41|24164.18
23:57:41|24164.18
23:57:43|24164.18
23:57:43|24164.18
23:57:45|24164.18
23:57:46|24164.18
23:57:47|24164.18
23:57:48|24164.18
23:57:49|24164.18
23:57:50|24164.18
23:57:51|24164.18
23:57:52|24164.18
23:57:53|24164.18
23:57:54|24164.18
23:57:55|24164.18
23:57:57|24164.18
23:57:57|24164.18
23:57:58|24164.18
23:58:00|24164.18
23:58:01|24164.18
23:58:02|24164.18
23:58:03|24164.18
23:58:04|24164.18
23:58:05|24161.
23:58:06|24161.
23:58:07|24161.
23:58:08|24161.
23:58:10|24161.
23:58:10|24161.
23:58:11|24161.
23:58:12|24161.
23:58:13|24161.
23:58:14|24161.
23:58:15|24161.
23:58:16|24161.
23:58:17|24161.
23:58:18|24161.
23:58:19|24161.
23:58:20|24161.
23:58:21|24161.
23:58:22|24201.79
23:58:23|24201.75
23:58:24|24201.75
23:58:25|24201.75
23:58:26|24201.75
23:58:27|24177.3
23:58:28|24177.3
23:58:29|24177.3
23:58:30|24177.3
23:58:31|24177.3
23:58:32|24177.3
23:58:33|24177.3
23:58:34|24177.3
23:58:35|24177.3
23:58:36|24177.3
23:58:37|24177.3
23:58:38|24177.3
23:58:40|24177.3
23:58:40|24177.3
23:58:42|24177.3
23:58:42|24177.3
23:58:43|24177.3
23:58:44|24177.3
23:58:45|24177.3
23:58:46|24177.3
23:58:47|24166.75
23:58:48|24166.75
23:58:49|24166.75
23:58:51|24166.75
23:58:52|24166.75
23:58:52|24166.75
23:58:54|24166.75
23:58:54|24166.75
23:58:56|24166.75
23:58:58|24174.79
23:58:58|24174.79
23:59:00|24174.79
23:59:01|24174.79
23:59:02|24174.79
23:59:03|24174.79
23:59:04|24174.79
23:59:05|24174.79
23:59:06|24174.79
23:59:07|24174.79
23:59:08|24174.79
23:59:09|24174.79
23:59:10|24174.79
23:59:11|24174.79
23:59:12|24174.79
23:59:13|24174.79
23:59:14|24174.79
23:59:15|24174.79
23:59:16|24171.12
23:59:17|24171.12
23:59:18|24171.12
23:59:19|24186.42
23:59:20|24186.42
23:59:21|24186.42
23:59:22|24186.42
23:59:23|24186.42
23:59:25|24186.42
23:59:25|24186.42
23:59:26|24186.42
23:59:27|24186.42
23:59:28|24186.42
23:59:29|24186.42
23:59:30|24186.42
23:59:31|24186.42
23:59:32|24186.42
23:59:33|24186.42
23:59:34|24186.42
23:59:35|24186.42
23:59:36|24186.42
23:59:37|24186.42
23:59:38|24144.76
23:59:39|24144.76
23:59:40|24144.76
23:59:41|24144.76
23:59:42|24144.76
23:59:43|24144.76
23:59:44|24144.76
23:59:45|24144.76
23:59:46|24144.76
23:59:47|24144.76
23:59:48|24144.76
23:59:49|24144.76
23:59:50|24144.76
23:59:51|24144.76
23:59:52|24144.76
23:59:53|24144.76
23:59:54|24144.76
23:59:55|24144.76
23:59:57|24144.76
23:59:58|24175.23
23:59:59|24175.23