00:00:00|23955.08
00:00:01|23955.08
00:00:02|23951.8
00:00:03|23951.8
00:00:04|23951.8
00:00:05|23951.8
00:00:06|23951.8
00:00:07|23951.8
00:00:08|23951.8
00:00:10|23951.8
00:00:10|23951.8
00:00:11|23951.8
00:00:12|23951.8
00:00:13|23951.8
00:00:15|23951.8
00:00:15|23951.8
00:00:16|23951.8
00:00:18|23951.8
00:00:19|23951.81
00:00:20|23951.81
00:00:21|23951.81
00:00:22|23951.71
00:00:23|23951.17
00:00:24|23950.76
00:00:25|23950.76
00:00:26|23950.76
00:00:27|23950.76
00:00:28|23950.76
00:00:29|23950.76
00:00:30|23951.71
00:00:31|23951.71
00:00:32|23951.72
00:00:33|23951.72
00:00:34|23951.72
00:00:35|23951.72
00:00:36|23951.72
00:00:37|23951.72
00:00:38|23929.4
00:00:39|23929.4
00:00:40|23929.4
00:00:41|23929.4
00:00:42|23929.4
00:00:43|23934.58
00:00:44|23934.58
00:00:45|23934.58
00:00:47|23934.58
00:00:47|23900.53
00:00:48|23900.53
00:00:49|23900.53
00:00:50|23900.53
00:00:51|23900.53
00:00:52|23900.53
00:00:53|23900.53
00:00:54|23900.53
00:00:55|23910.84
00:00:57|23886.41
00:00:57|23886.41
00:00:58|23886.41
00:01:00|23886.41
00:01:01|23886.41
00:01:01|23886.41
00:01:02|23886.41
00:01:03|23886.41
00:01:05|23886.41
00:01:06|23886.5
00:01:06|23886.5
00:01:07|23886.5
00:01:08|23911.27
00:01:10|23911.27
00:01:11|23911.27
00:01:13|23911.27
00:01:14|23911.27
00:01:15|23911.27
00:01:16|23911.27
00:01:17|23911.27
00:01:18|23911.27
00:01:19|23911.27
00:01:20|23893.71
00:01:21|23893.71
00:01:22|23893.71
00:01:23|23893.71
00:01:24|23893.71
00:01:25|23893.71
00:01:26|23893.71
00:01:27|23893.71
00:01:28|23851.22
00:01:30|23851.22
00:01:30|23866.43
00:01:31|23866.43
00:01:32|23862.89
00:01:33|23862.89
00:01:34|23862.89
00:01:35|23862.89
00:01:36|23862.89
00:01:37|23862.89
00:01:38|23862.89
00:01:39|23862.07
00:01:40|23862.07
00:01:41|23862.07
00:01:42|23862.07
00:01:43|23857.08
00:01:44|23857.08
00:01:45|23857.08
00:01:46|23824.36
00:01:47|23824.36
00:01:48|23832.55
00:01:49|23832.54
00:01:50|23837.79
00:01:51|23837.79
00:01:52|23819.5
00:01:53|23819.5
00:01:54|23819.5
00:01:55|23819.5
00:01:56|23830.26
00:01:57|23830.26
00:01:58|23822.04
00:01:59|23803.45
00:02:00|23803.45
00:02:01|23803.45
00:02:02|23803.45
00:02:03|23803.45
00:02:04|23823.03
00:02:05|23823.03
00:02:06|23823.03
00:02:07|23861.47
00:02:08|23861.47
00:02:09|23861.47
00:02:10|23861.47
00:02:12|23861.47
00:02:13|23846.7
00:02:14|23846.7
00:02:15|23846.7
00:02:16|23846.7
00:02:17|23846.7
00:02:18|23846.7
00:02:20|23846.7
00:02:20|23841.77
00:02:21|23842.96
00:02:22|23842.96
00:02:23|23842.96
00:02:24|23842.96
00:02:25|23844.15
00:02:26|23844.15
00:02:27|23844.15
00:02:29|23844.15
00:02:30|23844.15
00:02:30|23844.15
00:02:32|23844.15
00:02:32|23862.5
00:02:34|23862.5
00:02:35|23862.5
00:02:35|23862.5
00:02:36|23862.5
00:02:37|23847.92
00:02:39|23847.92
00:02:40|23847.92
00:02:41|23847.92
00:02:42|23847.92
00:02:43|23847.92
00:02:44|23858.98
00:02:45|23858.98
00:02:46|23858.98
00:02:47|23858.98
00:02:48|23844.56
00:02:49|23844.56
00:02:50|23844.56
00:02:52|23844.56
00:02:52|23844.56
00:02:54|23844.56
00:02:55|23862.4
00:02:55|23862.4
00:02:56|23884.63
00:02:58|23883.44
00:02:59|23888.67
00:03:00|23888.67
00:03:00|23888.67
00:03:01|23887.22
00:03:02|23907.56
00:03:04|23907.56
00:03:04|23907.56
00:03:05|23907.56
00:03:06|23907.56
00:03:08|23907.56
00:03:08|23904.97
00:03:09|23907.57
00:03:10|23930.96
00:03:12|23930.96
00:03:13|23914.2
00:03:14|23931.01
00:03:15|23944.99
00:03:16|23938.25
00:03:17|23938.2
00:03:19|23938.2
00:03:19|23923.95
00:03:21|23923.95
00:03:21|23923.95
00:03:23|23923.95
00:03:24|23917.7
00:03:25|23917.7
00:03:26|23917.7
00:03:26|23917.7
00:03:28|23917.7
00:03:29|23917.7
00:03:30|23917.7
00:03:31|23917.7
00:03:32|23908.72
00:03:32|23908.72
00:03:33|23904.26
00:03:34|23904.26
00:03:35|23904.26
00:03:36|23904.26
00:03:38|23904.26
00:03:38|23904.26
00:03:40|23872.42
00:03:41|23872.42
00:03:42|23867.8
00:03:43|23867.8
00:03:44|23867.8
00:03:45|23867.8
00:03:46|23867.8
00:03:47|23867.8
00:03:48|23867.8
00:03:49|23867.8
00:03:49|23867.8
00:03:51|23867.8
00:03:52|23867.8
00:03:53|23867.8
00:03:54|23867.8
00:03:55|23867.8
00:03:56|23867.8
00:03:57|23867.8
00:03:58|23867.8
00:03:59|23867.8
00:03:59|23881.28
00:04:01|23891.56
00:04:02|23891.56
00:04:03|23891.56
00:04:03|23891.56
00:04:05|23891.56
00:04:06|23891.56
00:04:06|23891.56
00:04:08|23904.22
00:04:08|23904.22
00:04:10|23904.22
00:04:11|23904.22
00:04:12|23904.22
00:04:13|23904.22
00:04:14|23901.15
00:04:15|23901.15
00:04:16|23915.51
00:04:17|23915.51
00:04:18|23915.51
00:04:19|23944.05
00:04:20|23943.79
00:04:21|23943.79
00:04:22|23943.79
00:04:23|23943.79
00:04:24|23943.79
00:04:25|23943.79
00:04:26|23934.36
00:04:27|23934.36
00:04:28|23934.36
00:04:29|23935.5
00:04:30|23946.35
00:04:31|23956.89
00:04:32|23956.89
00:04:33|23977.08
00:04:34|23977.08
00:04:35|23977.08
00:04:36|23977.06
00:04:37|23977.06
00:04:38|23977.06
00:04:39|23977.08
00:04:40|23977.08
00:04:41|23977.08
00:04:42|23977.06
00:04:43|23987.51
00:04:44|23987.51
00:04:45|23987.51
00:04:46|23987.51
00:04:47|23987.51
00:04:48|23980.12
00:04:49|23980.12
00:04:50|23980.12
00:04:51|23980.12
00:04:52|23980.12
00:04:53|23980.12
00:04:54|23980.12
00:04:55|23980.12
00:04:56|23980.12
00:04:57|23980.12
00:04:58|23975.64
00:04:59|23975.64
00:05:00|23975.64
00:05:01|23975.64
00:05:02|23975.64
00:05:03|23975.64
00:05:04|23975.64
00:05:05|23975.64
00:05:06|23975.64
00:05:07|23975.64
00:05:08|23975.64
00:05:09|23975.64
00:05:10|23975.64
00:05:11|23975.64
00:05:12|23975.64
00:05:13|23963.08
00:05:15|23963.08
00:05:15|23963.08
00:05:16|23963.08
00:05:18|23963.08
00:05:19|23963.08
00:05:20|23963.08
00:05:20|23963.08
00:05:22|23963.08
00:05:23|23963.08
00:05:24|23963.08
00:05:25|23963.08
00:05:26|23963.08
00:05:27|23963.08
00:05:28|23937.65
00:05:29|23937.65
00:05:29|23937.65
00:05:30|23937.65
00:05:32|23937.65
00:05:33|23937.65
00:05:33|23937.65
00:05:35|23937.65
00:05:35|23937.65
00:05:37|23937.65
00:05:38|23937.65
00:05:39|23937.65
00:05:40|23937.65
00:05:41|23937.65
00:05:42|23937.65
00:05:42|23937.65
00:05:44|23937.65
00:05:44|23937.65
00:05:46|23937.65
00:05:47|23937.65
00:05:48|23937.65
00:05:49|23937.65
00:05:50|23937.65
00:05:51|23937.65
00:05:52|23942.52
00:05:53|23942.52
00:05:54|23942.52
00:05:55|23942.52
00:05:55|23936.44
00:05:57|23936.44
00:05:58|23936.44
00:05:58|23936.44
00:05:59|23936.44
00:06:01|23936.44
00:06:02|23952.
00:06:03|23952.
00:06:04|23952.
00:06:05|23952.
00:06:06|23952.
00:06:07|23952.
00:06:08|23952.
00:06:09|23952.
00:06:10|23952.
00:06:11|23952.
00:06:12|23952.
00:06:13|23952.
00:06:14|23952.
00:06:15|23952.
00:06:17|23951.21
00:06:18|23951.21
00:06:18|23951.21
00:06:20|23951.21
00:06:20|23951.21
00:06:21|23951.21
00:06:23|23951.21
00:06:24|23951.21
00:06:25|23951.21
00:06:26|23951.21
00:06:27|23951.21
00:06:27|23951.21
00:06:29|23951.21
00:06:30|23948.36
00:06:31|23948.37
00:06:32|23948.37
00:06:33|23948.37
00:06:34|23948.37
00:06:34|23948.37
00:06:36|23948.37
00:06:37|23948.37
00:06:38|23948.37
00:06:39|23948.37
00:06:40|23948.37
00:06:41|23948.37
00:06:41|23948.37
00:06:43|23948.37
00:06:44|23948.37
00:06:45|23935.25
00:06:46|23935.25
00:06:46|23935.25
00:06:48|23935.25
00:06:49|23935.25
00:06:50|23935.25
00:06:51|23905.68
00:06:51|23907.76
00:06:53|23907.76
00:06:54|23907.76
00:06:55|23907.76
00:06:56|23907.76
00:06:57|23907.76
00:06:57|23907.76
00:06:58|23904.21
00:07:00|23895.14
00:07:01|23895.14
00:07:02|23873.96
00:07:03|23873.96
00:07:03|23873.96
00:07:05|23889.95
00:07:06|23889.95
00:07:07|23889.95
00:07:08|23889.95
00:07:09|23889.95
00:07:10|23889.95
00:07:11|23873.06
00:07:12|23873.06
00:07:13|23873.06
00:07:14|23873.06
00:07:15|23850.69
00:07:17|23827.14
00:07:18|23853.5
00:07:19|23843.87
00:07:21|23843.87
00:07:21|23843.87
00:07:23|23843.87
00:07:23|23843.87
00:07:25|23843.87
00:07:25|23843.87
00:07:27|23843.87
00:07:28|23840.4
00:07:29|23840.4
00:07:30|23840.4
00:07:30|23852.98
00:07:32|23860.85
00:07:32|23860.85
00:07:34|23860.85
00:07:35|23860.85
00:07:36|23851.02
00:07:36|23851.02
00:07:38|23834.33
00:07:39|23826.84
00:07:39|23826.84
00:07:40|23823.74
00:07:41|23823.74
00:07:43|23819.5
00:07:44|23823.76
00:07:44|23823.76
00:07:45|23823.76
00:07:47|23823.76
00:07:47|23823.76
00:07:49|23823.76
00:07:49|23823.76
00:07:50|23823.76
00:07:52|23823.76
00:07:52|23823.76
00:07:54|23823.76
00:07:54|23823.76
00:07:56|23837.91
00:07:56|23837.91
00:07:57|23837.91
00:07:59|23842.74
00:08:00|23842.74
00:08:00|23842.74
00:08:02|23842.74
00:08:03|23842.74
00:08:05|23842.74
00:08:06|23842.74
00:08:07|23872.96
00:08:07|23872.96
00:08:09|23845.69
00:08:10|23845.69
00:08:11|23845.69
00:08:12|23845.69
00:08:13|23845.69
00:08:14|23845.69
00:08:15|23845.69
00:08:16|23861.94
00:08:17|23861.94
00:08:18|23861.94
00:08:19|23861.94
00:08:20|23861.94
00:08:21|23861.94
00:08:23|23861.94
00:08:23|23874.52
00:08:24|23874.52
00:08:25|23874.52
00:08:26|23889.62
00:08:28|23889.62
00:08:29|23889.62
00:08:30|23879.78
00:08:30|23879.78
00:08:32|23879.78
00:08:33|23879.78
00:08:33|23879.78
00:08:35|23879.78
00:08:36|23879.78
00:08:37|23879.78
00:08:37|23879.78
00:08:38|23879.78
00:08:40|23879.78
00:08:40|23879.78
00:08:42|23879.78
00:08:43|23879.78
00:08:43|23879.78
00:08:44|23850.65
00:08:45|23850.65
00:08:46|23850.65
00:08:48|23854.02
00:08:49|23873.66
00:08:49|23873.66
00:08:50|23873.66
00:08:52|23867.7
00:08:52|23867.7
00:08:53|23874.3
00:08:54|23869.4
00:08:56|23869.4
00:08:56|23869.4
00:08:57|23863.4
00:08:58|23863.4
00:08:59|23863.4
00:09:00|23862.97
00:09:01|23862.97
00:09:03|23862.97
00:09:03|23874.5
00:09:04|23874.5
00:09:05|23874.5
00:09:06|23874.5
00:09:07|23874.5
00:09:09|23879.75
00:09:09|23879.75
00:09:11|23879.75
00:09:11|23879.75
00:09:12|23888.58
00:09:13|23888.58
00:09:15|23888.58
00:09:16|23888.58
00:09:17|23894.97
00:09:18|23904.05
00:09:20|23904.05
00:09:20|23904.05
00:09:21|23904.05
00:09:23|23904.05
00:09:24|23904.05
00:09:25|23904.05
00:09:26|23904.05
00:09:27|23904.05
00:09:28|23904.05
00:09:29|23904.05
00:09:30|23904.05
00:09:31|23904.05
00:09:32|23904.05
00:09:33|23891.15
00:09:34|23855.38
00:09:35|23839.51
00:09:36|23857.88
00:09:37|23857.88
00:09:38|23857.88
00:09:39|23857.88
00:09:40|23857.88
00:09:41|23857.88
00:09:42|23850.68
00:09:43|23850.68
00:09:44|23850.68
00:09:45|23839.51
00:09:47|23839.51
00:09:47|23839.51
00:09:48|23839.51
00:09:49|23839.51
00:09:50|23839.51
00:09:51|23839.51
00:09:52|23839.51
00:09:53|23835.98
00:09:54|23835.98
00:09:55|23835.98
00:09:56|23826.75
00:09:57|23826.75
00:09:58|23810.95
00:09:59|23810.95
00:10:00|23802.25
00:10:01|23805.
00:10:02|23817.14
00:10:03|23817.14
00:10:04|23817.14
00:10:05|23817.14
00:10:06|23814.73
00:10:07|23814.73
00:10:08|23814.73
00:10:09|23826.27
00:10:10|23839.48
00:10:11|23839.48
00:10:12|23839.02
00:10:13|23815.14
00:10:14|23815.14
00:10:15|23815.14
00:10:16|23815.14
00:10:17|23815.14
00:10:19|23802.92
00:10:20|23801.74
00:10:21|23801.74
00:10:22|23809.71
00:10:23|23809.71
00:10:24|23822.09
00:10:26|23841.9
00:10:27|23841.9
00:10:28|23841.9
00:10:29|23845.92
00:10:30|23845.92
00:10:30|23845.92
00:10:32|23845.92
00:10:33|23845.92
00:10:34|23845.92
00:10:35|23845.92
00:10:35|23877.27
00:10:37|23890.81
00:10:38|23892.95
00:10:39|23892.95
00:10:40|23895.35
00:10:41|23895.35
00:10:42|23895.35
00:10:43|23895.35
00:10:44|23895.35
00:10:45|23895.35
00:10:46|23908.95
00:10:47|23908.95
00:10:48|23908.95
00:10:49|23908.95
00:10:50|23908.95
00:10:51|23908.95
00:10:52|23908.95
00:10:53|23908.95
00:10:54|23908.95
00:10:55|23908.95
00:10:56|23892.16
00:10:57|23892.16
00:10:58|23892.16
00:10:59|23892.16
00:11:01|23892.16
00:11:01|23892.16
00:11:02|23892.16
00:11:03|23892.16
00:11:04|23892.16
00:11:05|23882.6
00:11:06|23882.6
00:11:07|23882.6
00:11:08|23882.6
00:11:09|23880.02
00:11:10|23880.02
00:11:11|23880.02
00:11:12|23880.02
00:11:13|23898.99
00:11:14|23898.99
00:11:15|23898.99
00:11:16|23906.56
00:11:17|23906.56
00:11:18|23906.56
00:11:20|23906.56
00:11:21|23906.56
00:11:22|23906.56
00:11:24|23898.24
00:11:24|23898.24
00:11:25|23898.24
00:11:27|23898.24
00:11:27|23898.24
00:11:29|23898.24
00:11:29|23898.24
00:11:31|23898.24
00:11:32|23898.24
00:11:33|23898.24
00:11:34|23898.24
00:11:35|23898.24
00:11:35|23898.24
00:11:36|23898.24
00:11:38|23898.24
00:11:38|23898.24
00:11:40|23898.24
00:11:41|23898.24
00:11:42|23898.24
00:11:43|23898.24
00:11:44|23898.24
00:11:45|23920.73
00:11:46|23920.73
00:11:47|23920.73
00:11:48|23920.73
00:11:49|23920.73
00:11:50|23920.73
00:11:51|23907.68
00:11:52|23907.68
00:11:53|23907.68
00:11:55|23907.68
00:11:55|23907.68
00:11:56|23892.1
00:11:57|23892.1
00:11:58|23892.1
00:11:59|23892.1
00:12:00|23892.1
00:12:01|23892.1
00:12:02|23892.1
00:12:03|23892.1
00:12:04|23892.1
00:12:05|23895.56
00:12:06|23895.56
00:12:07|23895.56
00:12:08|23900.43
00:12:09|23900.43
00:12:10|23904.02
00:12:11|23904.02
00:12:12|23891.78
00:12:14|23872.86
00:12:15|23872.86
00:12:16|23872.86
00:12:16|23872.86
00:12:17|23849.46
00:12:19|23849.46
00:12:19|23841.82
00:12:21|23841.82
00:12:23|23838.73
00:12:24|23843.53
00:12:25|23843.53
00:12:26|23843.53
00:12:27|23843.53
00:12:28|23843.53
00:12:30|23850.68
00:12:30|23850.68
00:12:31|23850.68
00:12:32|23850.68
00:12:33|23856.75
00:12:34|23856.75
00:12:35|23851.78
00:12:36|23851.78
00:12:37|23851.78
00:12:38|23851.78
00:12:39|23851.78
00:12:40|23853.24
00:12:41|23853.24
00:12:42|23853.24
00:12:43|23853.24
00:12:44|23853.24
00:12:45|23864.81
00:12:46|23864.81
00:12:48|23872.82
00:12:48|23872.82
00:12:49|23872.82
00:12:50|23872.82
00:12:51|23872.82
00:12:52|23872.82
00:12:53|23872.82
00:12:54|23872.82
00:12:55|23872.82
00:12:56|23872.82
00:12:57|23872.82
00:12:58|23872.82
00:12:59|23841.78
00:13:00|23841.78
00:13:01|23841.78
00:13:02|23841.78
00:13:03|23841.78
00:13:04|23841.78
00:13:06|23841.78
00:13:06|23841.78
00:13:07|23826.68
00:13:09|23826.68
00:13:10|23826.68
00:13:11|23826.68
00:13:12|23810.79
00:13:13|23810.79
00:13:14|23809.2
00:13:14|23809.2
00:13:16|23799.61
00:13:17|23799.61
00:13:18|23799.61
00:13:19|23799.61
00:13:20|23799.61
00:13:21|23799.61
00:13:23|23809.52
00:13:23|23788.76
00:13:25|23779.83
00:13:26|23779.83
00:13:27|23779.36
00:13:28|23779.36
00:13:29|23779.36
00:13:30|23779.36
00:13:31|23779.36
00:13:32|23779.36
00:13:33|23779.36
00:13:34|23748.93
00:13:35|23767.43
00:13:36|23763.78
00:13:37|23763.78
00:13:38|23763.78
00:13:39|23763.78
00:13:40|23763.78
00:13:41|23773.94
00:13:42|23773.94
00:13:43|23773.94
00:13:44|23773.94
00:13:45|23773.94
00:13:46|23773.94
00:13:47|23773.94
00:13:49|23773.94
00:13:49|23773.94
00:13:50|23773.94
00:13:51|23773.94
00:13:52|23773.94
00:13:53|23773.94
00:13:54|23773.94
00:13:55|23793.19
00:13:56|23805.42
00:13:57|23805.42
00:13:58|23805.42
00:13:59|23805.42
00:14:00|23805.42
00:14:01|23805.42
00:14:02|23805.42
00:14:03|23796.47
00:14:04|23817.98
00:14:05|23817.98
00:14:06|23817.98
00:14:07|23817.98
00:14:08|23817.98
00:14:09|23817.98
00:14:10|23817.98
00:14:11|23817.98
00:14:12|23817.98
00:14:13|23804.6
00:14:14|23804.6
00:14:15|23804.6
00:14:16|23804.6
00:14:17|23802.85
00:14:18|23802.85
00:14:19|23802.85
00:14:20|23802.85
00:14:21|23802.85
00:14:23|23804.16
00:14:24|23823.26
00:14:25|23823.26
00:14:26|23820.46
00:14:27|23822.86
00:14:28|23822.86
00:14:29|23822.86
00:14:30|23822.86
00:14:31|23822.86
00:14:32|23822.86
00:14:33|23822.86
00:14:34|23822.86
00:14:35|23822.86
00:14:36|23822.86
00:14:37|23841.7
00:14:38|23850.48
00:14:40|23850.48
00:14:40|23850.48
00:14:41|23850.48
00:14:42|23850.48
00:14:44|23850.48
00:14:44|23850.48
00:14:46|23850.48
00:14:46|23850.48
00:14:48|23850.48
00:14:49|23850.48
00:14:50|23850.48
00:14:51|23850.48
00:14:51|23850.48
00:14:53|23850.48
00:14:54|23850.48
00:14:54|23850.48
00:14:55|23850.48
00:14:56|23848.77
00:14:58|23848.77
00:14:59|23848.77
00:14:59|23848.77
00:15:00|23848.77
00:15:02|23848.77
00:15:02|23848.77
00:15:03|23848.77
00:15:04|23848.77
00:15:05|23848.77
00:15:06|23848.77
00:15:07|23848.77
00:15:08|23848.77
00:15:09|23826.63
00:15:10|23826.63
00:15:11|23826.63
00:15:12|23826.63
00:15:13|23825.69
00:15:14|23825.69
00:15:16|23825.69
00:15:17|23825.69
00:15:18|23825.69
00:15:19|23840.8
00:15:20|23840.8
00:15:20|23840.8
00:15:22|23870.88
00:15:23|23858.74
00:15:24|23874.3
00:15:25|23874.3
00:15:26|23874.3
00:15:28|23874.3
00:15:29|23874.3
00:15:30|23876.85
00:15:31|23876.85
00:15:32|23876.85
00:15:32|23876.85
00:15:33|23881.17
00:15:35|23881.17
00:15:36|23881.17
00:15:37|23881.17
00:15:37|23881.17
00:15:39|23881.17
00:15:40|23901.17
00:15:41|23901.17
00:15:42|23901.17
00:15:43|23905.8
00:15:44|23905.8
00:15:45|23905.8
00:15:46|23905.8
00:15:47|23905.8
00:15:48|23905.8
00:15:49|23905.8
00:15:50|23905.8
00:15:51|23905.8
00:15:52|23905.8
00:15:53|23905.8
00:15:54|23905.8
00:15:55|23905.8
00:15:56|23905.8
00:15:57|23905.8
00:15:58|23901.38
00:15:59|23901.38
00:16:00|23901.38
00:16:01|23901.38
00:16:02|23901.38
00:16:03|23901.38
00:16:04|23901.38
00:16:05|23901.38
00:16:06|23901.38
00:16:07|23901.38
00:16:08|23908.05
00:16:09|23908.05
00:16:10|23908.05
00:16:11|23908.05
00:16:12|23908.05
00:16:13|23908.05
00:16:14|23908.05
00:16:15|23908.05
00:16:16|23908.05
00:16:17|23908.05
00:16:18|23900.78
00:16:19|23900.75
00:16:20|23900.75
00:16:21|23900.75
00:16:22|23900.75
00:16:23|23900.75
00:16:24|23900.75
00:16:26|23900.75
00:16:27|23874.28
00:16:28|23874.28
00:16:28|23872.66
00:16:30|23865.54
00:16:30|23865.54
00:16:31|23865.54
00:16:33|23865.54
00:16:34|23865.54
00:16:35|23865.54
00:16:36|23865.54
00:16:37|23865.54
00:16:38|23865.54
00:16:39|23865.54
00:16:40|23865.54
00:16:41|23865.54
00:16:42|23865.54
00:16:43|23865.54
00:16:44|23865.54
00:16:45|23876.29
00:16:46|23876.29
00:16:47|23876.29
00:16:48|23876.29
00:16:49|23876.29
00:16:49|23876.29
00:16:51|23876.29
00:16:52|23876.29
00:16:53|23876.29
00:16:54|23876.29
00:16:55|23876.29
00:16:56|23876.29
00:16:57|23876.29
00:16:58|23876.29
00:16:59|23876.29
00:17:00|23888.51
00:17:01|23888.51
00:17:02|23888.51
00:17:03|23888.51
00:17:04|23888.51
00:17:05|23888.51
00:17:06|23888.51
00:17:07|23905.45
00:17:08|23905.45
00:17:09|23905.45
00:17:10|23905.45
00:17:11|23905.45
00:17:12|23905.45
00:17:13|23905.45
00:17:15|23926.1
00:17:15|23926.1
00:17:16|23943.01
00:17:17|23943.01
00:17:18|23941.89
00:17:19|23941.89
00:17:20|23941.89
00:17:21|23924.99
00:17:22|23924.99
00:17:23|23924.99
00:17:24|23924.99
00:17:26|23924.99
00:17:27|23924.99
00:17:28|23933.74
00:17:29|23933.74
00:17:30|23946.27
00:17:31|23943.41
00:17:32|23957.88
00:17:33|23960.15
00:17:34|23960.15
00:17:35|23960.15
00:17:36|24009.91
00:17:37|23991.69
00:17:39|23991.69
00:17:39|23991.69
00:17:40|23991.69
00:17:41|24013.97
00:17:42|24013.97
00:17:43|24013.97
00:17:44|24013.97
00:17:45|24014.61
00:17:46|24014.61
00:17:47|24014.61
00:17:48|24014.61
00:17:49|24014.61
00:17:50|24014.61
00:17:52|24017.99
00:17:52|24017.99
00:17:54|24017.99
00:17:54|24017.99
00:17:55|24021.73
00:17:57|24021.73
00:17:58|24021.73
00:17:58|24039.02
00:18:00|24039.02
00:18:01|24039.02
00:18:02|24039.02
00:18:03|24039.02
00:18:04|24013.97
00:18:04|24008.22
00:18:06|24008.22
00:18:06|24008.22
00:18:07|24010.81
00:18:09|24010.81
00:18:09|24010.81
00:18:11|24010.81
00:18:12|24010.81
00:18:12|24010.81
00:18:13|24010.81
00:18:14|24007.83
00:18:15|24007.83
00:18:17|24007.83
00:18:18|24007.83
00:18:19|24007.83
00:18:19|24007.83
00:18:21|24007.83
00:18:22|24022.02
00:18:23|24022.02
00:18:24|24022.02
00:18:25|24022.02
00:18:26|24022.02
00:18:27|24022.02
00:18:29|24022.02
00:18:29|24022.02
00:18:30|24022.02
00:18:32|24012.26
00:18:33|24012.26
00:18:34|24012.26
00:18:35|24012.26
00:18:36|24012.26
00:18:37|24012.26
00:18:38|23996.34
00:18:39|23984.44
00:18:40|23984.44
00:18:41|23984.18
00:18:42|23972.55
00:18:43|23972.55
00:18:44|23984.66
00:18:45|23984.66
00:18:46|23984.66
00:18:47|23984.66
00:18:48|23993.76
00:18:49|23993.76
00:18:51|23993.76
00:18:51|23993.76
00:18:52|23993.76
00:18:54|23987.38
00:18:55|23987.38
00:18:55|23987.38
00:18:57|23987.38
00:18:58|23987.38
00:18:58|23987.38
00:19:00|23987.38
00:19:01|23987.38
00:19:01|23987.38
00:19:03|23987.38
00:19:03|24008.17
00:19:05|24008.17
00:19:06|24008.17
00:19:07|24008.17
00:19:08|24008.17
00:19:09|24008.17
00:19:09|24008.17
00:19:10|24008.17
00:19:12|24008.17
00:19:13|24008.17
00:19:13|24008.17
00:19:15|24008.17
00:19:15|24008.17
00:19:17|24008.17
00:19:17|24008.17
00:19:18|24055.66
00:19:20|24055.66
00:19:21|24006.55
00:19:21|24006.55
00:19:23|24006.55
00:19:23|24006.55
00:19:25|24005.91
00:19:26|24005.91
00:19:26|24005.91
00:19:28|24005.9
00:19:30|24005.9
00:19:30|24005.9
00:19:32|24005.9
00:19:33|24005.9
00:19:34|24005.9
00:19:35|24005.9
00:19:36|24005.9
00:19:37|23997.
00:19:38|23997.
00:19:39|23995.69
00:19:40|23995.69
00:19:42|23995.69
00:19:42|23995.69
00:19:43|23995.69
00:19:44|23995.69
00:19:45|23979.13
00:19:46|23979.13
00:19:47|23979.13
00:19:48|23979.13
00:19:49|23979.13
00:19:50|23979.13
00:19:51|23979.13
00:19:52|23979.13
00:19:53|23979.13
00:19:54|23979.13
00:19:55|23966.63
00:19:56|23966.63
00:19:57|23966.63
00:19:58|23966.63
00:19:59|23966.63
00:20:00|23966.63
00:20:01|23966.63
00:20:02|23966.63
00:20:03|23966.63
00:20:04|23965.8
00:20:05|23968.47
00:20:06|23968.47
00:20:07|23968.47
00:20:08|23968.47
00:20:09|23945.77
00:20:10|23945.77
00:20:11|23945.77
00:20:12|23945.77
00:20:13|23945.77
00:20:14|23945.77
00:20:15|23948.86
00:20:16|23948.86
00:20:17|23948.86
00:20:18|23948.86
00:20:19|23948.86
00:20:20|23972.55
00:20:21|23984.44
00:20:22|23984.44
00:20:23|23984.44
00:20:24|23984.44
00:20:25|23984.44
00:20:26|23984.44
00:20:27|23984.44
00:20:29|23984.44
00:20:29|23984.44
00:20:30|23984.44
00:20:32|23984.44
00:20:33|23984.44
00:20:33|23984.44
00:20:35|23984.44
00:20:36|23984.44
00:20:36|23984.44
00:20:38|23984.44
00:20:39|23984.44
00:20:40|23984.44
00:20:41|23955.57
00:20:42|23955.57
00:20:43|23955.57
00:20:44|23955.57
00:20:45|23955.57
00:20:46|23968.94
00:20:47|23968.94
00:20:48|23968.94
00:20:49|23968.94
00:20:50|23968.94
00:20:51|23972.99
00:20:52|23972.99
00:20:53|23972.99
00:20:54|23972.99
00:20:55|23972.99
00:20:56|23936.71
00:20:57|23936.71
00:20:58|23936.71
00:20:59|23936.71
00:21:00|23936.71
00:21:01|23933.92
00:21:02|23924.99
00:21:03|23924.99
00:21:04|23930.92
00:21:05|23930.92
00:21:06|23930.92
00:21:07|23930.92
00:21:08|23930.92
00:21:09|23930.92
00:21:10|23930.92
00:21:11|23924.85
00:21:12|23924.85
00:21:13|23924.85
00:21:15|23924.85
00:21:15|23924.85
00:21:16|23924.85
00:21:17|23924.85
00:21:18|23924.85
00:21:19|23924.85
00:21:20|23924.85
00:21:21|23924.85
00:21:22|23924.85
00:21:23|23924.85
00:21:24|23940.59
00:21:26|23940.59
00:21:26|23940.59
00:21:27|23940.59
00:21:29|23940.59
00:21:30|23940.59
00:21:31|23960.13
00:21:33|23960.13
00:21:33|23960.13
00:21:34|23960.13
00:21:36|23960.13
00:21:36|23960.13
00:21:37|23960.13
00:21:38|23960.13
00:21:39|23960.13
00:21:40|23960.13
00:21:41|23960.13
00:21:42|23965.76
00:21:43|23965.76
00:21:44|23965.76
00:21:45|23984.09
00:21:47|23976.27
00:21:47|23976.27
00:21:49|23976.27
00:21:49|23976.27
00:21:50|23976.27
00:21:52|23976.27
00:21:53|23976.27
00:21:54|23976.27
00:21:54|23976.27
00:21:56|23976.27
00:21:57|23976.27
00:21:58|23976.27
00:21:59|23976.27
00:21:59|23976.27
00:22:01|23976.27
00:22:01|23976.27
00:22:03|23976.27
00:22:04|23976.27
00:22:05|23976.27
00:22:06|23976.27
00:22:07|23976.27
00:22:08|23976.27
00:22:09|23976.27
00:22:10|23976.27
00:22:11|23962.62
00:22:13|23962.62
00:22:13|23962.62
00:22:14|23957.26
00:22:15|23948.77
00:22:16|23952.17
00:22:17|23952.17
00:22:18|23924.99
00:22:19|23924.99
00:22:20|23924.99
00:22:21|23924.99
00:22:22|23917.37
00:22:23|23924.82
00:22:24|23924.82
00:22:25|23928.83
00:22:26|23928.83
00:22:27|23928.83
00:22:28|23928.83
00:22:29|23934.9
00:22:31|23934.9
00:22:32|23934.9
00:22:33|23934.9
00:22:35|23934.9
00:22:35|23928.96
00:22:36|23928.96
00:22:37|23928.96
00:22:38|23928.96
00:22:39|23928.96
00:22:40|23928.96
00:22:42|23928.96
00:22:43|23928.96
00:22:44|23928.96
00:22:44|23928.96
00:22:46|23935.07
00:22:47|23935.07
00:22:48|23935.07
00:22:49|23935.07
00:22:50|23935.07
00:22:51|23935.07
00:22:52|23935.07
00:22:53|23935.07
00:22:54|23935.07
00:22:55|23935.07
00:22:56|23935.07
00:22:58|23935.07
00:22:58|23935.07
00:22:59|23935.07
00:23:00|23935.07
00:23:01|23935.07
00:23:02|23935.07
00:23:03|23935.07
00:23:04|23935.07
00:23:05|23935.07
00:23:07|23930.92
00:23:07|23930.92
00:23:08|23930.92
00:23:09|23932.54
00:23:10|23932.54
00:23:11|23932.54
00:23:12|23948.77
00:23:13|23948.77
00:23:14|23948.77
00:23:15|23948.77
00:23:16|23948.77
00:23:17|23948.77
00:23:18|23958.12
00:23:19|23958.12
00:23:20|23966.77
00:23:21|23960.54
00:23:22|23960.54
00:23:23|23960.54
00:23:24|23960.54
00:23:25|23960.54
00:23:26|23960.54
00:23:27|23960.54
00:23:28|23966.97
00:23:29|23966.97
00:23:30|23973.06
00:23:32|23973.06
00:23:33|23973.06
00:23:34|23973.06
00:23:35|23973.06
00:23:36|23973.06
00:23:37|23973.06
00:23:38|23973.06
00:23:39|23946.38
00:23:40|23946.38
00:23:41|23946.38
00:23:42|23946.38
00:23:43|23943.1
00:23:44|23936.12
00:23:46|23936.12
00:23:47|23936.12
00:23:47|23928.98
00:23:49|23928.98
00:23:50|23928.98
00:23:51|23930.8
00:23:52|23930.8
00:23:53|23930.8
00:23:54|23930.8
00:23:55|23930.8
00:23:56|23930.8
00:23:57|23932.78
00:23:58|23932.78
00:23:59|23932.78
00:24:00|23932.78
00:24:01|23932.78
00:24:02|23932.78
00:24:03|23932.78
00:24:04|23932.78
00:24:05|23912.18
00:24:05|23912.18
00:24:07|23924.17
00:24:08|23924.17
00:24:09|23924.17
00:24:10|23924.17
00:24:11|23924.17
00:24:11|23924.17
00:24:13|23924.17
00:24:13|23924.17
00:24:14|23924.17
00:24:15|23924.17
00:24:16|23924.17
00:24:18|23924.17
00:24:19|23924.17
00:24:20|23924.17
00:24:21|23924.17
00:24:22|23924.17
00:24:23|23924.17
00:24:24|23924.17
00:24:25|23924.17
00:24:26|23924.17
00:24:26|23931.23
00:24:28|23931.23
00:24:28|23927.76
00:24:29|23926.56
00:24:30|23926.56
00:24:31|23926.56
00:24:33|23926.56
00:24:34|23926.56
00:24:36|23926.56
00:24:37|23926.56
00:24:38|23934.08
00:24:39|23921.21
00:24:39|23921.21
00:24:41|23921.21
00:24:42|23926.04
00:24:42|23916.95
00:24:44|23916.95
00:24:45|23908.67
00:24:46|23908.67
00:24:47|23908.67
00:24:48|23908.67
00:24:49|23908.67
00:24:50|23908.67
00:24:51|23908.67
00:24:52|23908.67
00:24:53|23908.67
00:24:54|23908.67
00:24:55|23908.67
00:24:56|23908.67
00:24:57|23907.37
00:24:58|23907.37
00:24:59|23916.11
00:25:00|23926.43
00:25:01|23926.43
00:25:02|23926.43
00:25:03|23926.43
00:25:04|23926.43
00:25:05|23926.43
00:25:06|23936.87
00:25:07|23929.79
00:25:08|23929.79
00:25:09|23933.76
00:25:10|23933.76
00:25:11|23933.76
00:25:12|23933.76
00:25:13|23933.76
00:25:14|23933.76
00:25:15|23933.76
00:25:16|23933.76
00:25:17|23933.76
00:25:18|23933.79
00:25:19|23933.79
00:25:20|23933.79
00:25:22|23933.79
00:25:22|23933.79
00:25:23|23933.79
00:25:24|23933.79
00:25:25|23933.79
00:25:26|23933.79
00:25:27|23933.79
00:25:28|23933.79
00:25:29|23954.71
00:25:30|23954.71
00:25:31|23972.54
00:25:32|23972.55
00:25:34|23972.55
00:25:34|23972.55
00:25:36|23972.55
00:25:37|23972.55
00:25:38|23972.55
00:25:39|23983.99
00:25:40|23983.99
00:25:41|23988.44
00:25:42|23988.44
00:25:43|23988.44
00:25:44|23984.77
00:25:44|23984.77
00:25:46|23984.77
00:25:47|23984.77
00:25:48|23984.77
00:25:48|23984.77
00:25:50|23984.77
00:25:51|23979.03
00:25:52|23979.03
00:25:53|23979.03
00:25:54|23979.03
00:25:55|23978.8
00:25:56|23978.8
00:25:57|23978.8
00:25:58|23978.8
00:25:59|23978.8
00:26:00|23960.01
00:26:01|23948.77
00:26:02|23948.77
00:26:03|23960.07
00:26:04|23960.07
00:26:05|23960.07
00:26:06|23972.32
00:26:07|23972.32
00:26:08|23972.32
00:26:09|23972.32
00:26:10|23972.32
00:26:11|23972.32
00:26:12|23979.78
00:26:13|23979.78
00:26:14|23979.78
00:26:15|23983.27
00:26:16|24000.
00:26:17|24018.48
00:26:18|24018.48
00:26:19|24018.48
00:26:20|24018.48
00:26:21|24018.48
00:26:22|24018.48
00:26:23|24018.48
00:26:24|24012.06
00:26:25|24012.06
00:26:26|24012.06
00:26:27|24012.06
00:26:28|24012.06
00:26:29|24012.06
00:26:30|24012.06
00:26:31|24012.06
00:26:32|24012.06
00:26:33|23988.83
00:26:35|23988.83
00:26:36|23988.83
00:26:37|23988.83
00:26:38|23988.83
00:26:39|23988.83
00:26:40|23988.83
00:26:41|23988.83
00:26:42|23988.83
00:26:43|23985.84
00:26:44|23985.84
00:26:45|23985.84
00:26:46|23985.84
00:26:48|23985.84
00:26:48|23985.84
00:26:49|23985.84
00:26:50|23985.84
00:26:51|23985.84
00:26:52|23985.84
00:26:53|23985.84
00:26:54|23985.83
00:26:55|23985.83
00:26:56|23985.83
00:26:57|23965.64
00:26:58|23960.66
00:26:59|23959.98
00:27:00|23959.98
00:27:01|23959.98
00:27:02|23959.98
00:27:03|23965.63
00:27:04|23965.63
00:27:05|23965.63
00:27:06|23965.63
00:27:07|23965.63
00:27:08|23965.63
00:27:10|23965.63
00:27:10|23936.52
00:27:12|23936.52
00:27:13|23936.52
00:27:13|23945.24
00:27:14|23945.24
00:27:15|23945.24
00:27:17|23969.57
00:27:18|23964.75
00:27:18|23964.75
00:27:20|23945.24
00:27:20|23945.24
00:27:22|23945.24
00:27:23|23945.24
00:27:23|23945.24
00:27:24|23945.24
00:27:26|23942.53
00:27:26|23936.02
00:27:27|23936.02
00:27:28|23934.48
00:27:29|23934.48
00:27:30|23942.64
00:27:31|23942.64
00:27:32|23942.64
00:27:33|23942.64
00:27:34|23942.64
00:27:36|23937.4
00:27:37|23937.4
00:27:39|23937.4
00:27:39|23937.4
00:27:40|23937.4
00:27:42|23937.4
00:27:43|23937.4
00:27:44|23937.4
00:27:44|23937.4
00:27:46|23937.4
00:27:47|23937.4
00:27:48|23937.4
00:27:49|23937.4
00:27:50|23934.48
00:27:51|23934.49
00:27:52|23934.49
00:27:53|23934.49
00:27:54|23934.49
00:27:55|23934.49
00:27:56|23934.49
00:27:57|23934.49
00:27:58|23972.55
00:27:59|23972.55
00:28:00|23972.55
00:28:01|23978.06
00:28:02|23978.06
00:28:03|23978.06
00:28:04|23978.06
00:28:05|23978.06
00:28:06|23978.06
00:28:07|23978.06
00:28:08|23978.06
00:28:09|23978.06
00:28:10|23978.06
00:28:11|23978.06
00:28:12|23978.06
00:28:13|23978.06
00:28:14|23978.06
00:28:15|23978.06
00:28:16|23978.06
00:28:17|23978.06
00:28:18|23978.06
00:28:19|23978.06
00:28:20|23978.06
00:28:21|23973.87
00:28:22|23975.06
00:28:23|23973.47
00:28:24|23973.47
00:28:25|23973.47
00:28:26|23973.47
00:28:27|23973.47
00:28:28|23973.47
00:28:29|23973.47
00:28:30|23973.47
00:28:31|23973.47
00:28:32|23972.65
00:28:33|23972.65
00:28:34|23972.65
00:28:35|23972.65
00:28:36|23972.65
00:28:37|23972.65
00:28:39|23977.92
00:28:40|23977.92
00:28:41|23977.92
00:28:42|23977.92
00:28:43|23977.92
00:28:44|23977.92
00:28:45|23977.92
00:28:47|23977.92
00:28:47|23977.92
00:28:48|23977.92
00:28:49|23977.92
00:28:50|23977.92
00:28:52|23977.92
00:28:53|23977.92
00:28:54|23977.92
00:28:55|23977.92
00:28:56|23977.92
00:28:57|23977.92
00:28:58|23977.92
00:28:59|23977.92
00:29:00|23977.92
00:29:01|23950.84
00:29:02|23950.84
00:29:03|23950.84
00:29:03|23950.84
00:29:04|23950.84
00:29:05|23950.84
00:29:06|23950.84
00:29:08|23963.8
00:29:09|23963.8
00:29:10|23963.8
00:29:11|23963.8
00:29:12|23963.8
00:29:12|23963.81
00:29:14|23963.81
00:29:15|23963.81
00:29:16|23963.81
00:29:17|23976.2
00:29:18|23976.46
00:29:19|23976.46
00:29:20|23982.73
00:29:21|23982.73
00:29:22|23982.73
00:29:22|23982.73
00:29:24|23982.73
00:29:24|23982.73
00:29:26|23982.73
00:29:27|23982.73
00:29:28|23948.79
00:29:29|23948.77
00:29:30|23934.44
00:29:31|23922.42
00:29:32|23922.42
00:29:33|23922.42
00:29:34|23922.42
00:29:36|23922.42
00:29:36|23922.42
00:29:38|23922.42
00:29:39|23922.42
00:29:40|23910.15
00:29:41|23910.15
00:29:42|23910.15
00:29:43|23910.15
00:29:44|23910.15
00:29:45|23910.15
00:29:46|23910.15
00:29:48|23910.15
00:29:48|23910.15
00:29:50|23910.15
00:29:51|23930.09
00:29:51|23930.09
00:29:52|23930.09
00:29:54|23904.67
00:29:55|23904.67
00:29:56|23904.67
00:29:56|23904.67
00:29:57|23904.67
00:29:59|23913.9
00:30:00|23913.9
00:30:01|23913.9
00:30:02|23913.9
00:30:03|23913.9
00:30:04|23913.9
00:30:05|23913.9
00:30:06|23935.59
00:30:07|23935.59
00:30:08|23945.15
00:30:09|23945.15
00:30:10|23942.14
00:30:11|23942.14
00:30:12|23942.14
00:30:13|23942.14
00:30:14|23942.14
00:30:15|23930.04
00:30:16|23930.04
00:30:17|23930.04
00:30:18|23958.52
00:30:19|23972.55
00:30:20|23972.55
00:30:21|23972.55
00:30:22|23972.55
00:30:23|23963.32
00:30:24|23963.32
00:30:25|23963.32
00:30:26|23963.32
00:30:27|23971.09
00:30:28|23968.93
00:30:29|23968.93
00:30:30|23968.93
00:30:32|23968.93
00:30:32|23968.93
00:30:33|23968.93
00:30:34|23968.93
00:30:35|23968.93
00:30:36|23968.93
00:30:37|23968.93
00:30:39|23968.93
00:30:40|23968.93
00:30:41|23968.93
00:30:42|23968.93
00:30:42|23968.93
00:30:44|23968.93
00:30:45|23975.49
00:30:46|23975.49
00:30:47|23975.02
00:30:48|23975.02
00:30:49|23975.02
00:30:50|23964.97
00:30:51|23964.97
00:30:52|23964.97
00:30:53|23964.97
00:30:54|23964.97
00:30:55|23964.97
00:30:56|23964.97
00:30:57|23948.79
00:30:58|23948.79
00:30:59|23948.79
00:31:00|23954.37
00:31:01|23948.79
00:31:02|23948.79
00:31:03|23948.79
00:31:04|23948.79
00:31:05|23948.79
00:31:06|23948.79
00:31:07|23948.79
00:31:08|23948.79
00:31:09|23948.79
00:31:10|23948.79
00:31:11|23948.79
00:31:12|23948.79
00:31:13|23948.79
00:31:14|23948.79
00:31:15|23948.79
00:31:16|23984.44
00:31:17|23984.44
00:31:18|23984.44
00:31:19|23984.44
00:31:20|23984.44
00:31:21|23984.44
00:31:22|23992.27
00:31:23|23992.27
00:31:24|23992.27
00:31:25|23992.27
00:31:26|23992.27
00:31:27|23992.27
00:31:28|23992.27
00:31:29|23992.27
00:31:30|23992.27
00:31:31|23992.27
00:31:32|23992.27
00:31:33|23992.27
00:31:34|23992.27
00:31:35|23992.27
00:31:36|23992.27
00:31:37|23992.27
00:31:38|23992.27
00:31:39|23992.27
00:31:40|23992.27
00:31:42|23992.27
00:31:43|23992.27
00:31:44|23992.27
00:31:45|23992.27
00:31:47|23992.27
00:31:48|23992.27
00:31:49|23992.27
00:31:50|23975.21
00:31:51|23975.21
00:31:52|23975.21
00:31:53|23975.21
00:31:54|23975.21
00:31:55|23975.21
00:31:56|23975.21
00:31:57|23975.21
00:31:58|23966.21
00:31:59|23966.21
00:32:00|23966.21
00:32:01|23959.93
00:32:03|23971.89
00:32:04|23971.89
00:32:04|23971.89
00:32:05|23971.89
00:32:06|23971.89
00:32:07|23971.89
00:32:08|23990.45
00:32:10|23979.57
00:32:11|23979.57
00:32:11|23979.57
00:32:12|23979.57
00:32:14|23979.57
00:32:14|23979.57
00:32:15|23979.57
00:32:16|23979.57
00:32:17|23979.57
00:32:18|23979.57
00:32:19|23979.57
00:32:20|23979.57
00:32:21|23979.57
00:32:23|23979.57
00:32:23|23996.67
00:32:25|23996.67
00:32:26|23992.96
00:32:26|23992.96
00:32:27|23992.96
00:32:29|23992.96
00:32:29|23992.96
00:32:30|23992.96
00:32:32|23992.96
00:32:32|23996.67
00:32:33|24005.12
00:32:35|24005.12
00:32:35|24005.12
00:32:37|24002.63
00:32:37|24002.63
00:32:38|24002.63
00:32:39|24002.63
00:32:41|24002.63
00:32:42|24002.63
00:32:43|24002.63
00:32:45|24002.63
00:32:45|24002.63
00:32:46|24002.63
00:32:48|24002.63
00:32:49|24002.63
00:32:49|24002.63
00:32:50|24002.63
00:32:52|24002.63
00:32:53|24002.63
00:32:54|24002.63
00:32:55|24002.63
00:32:55|24008.54
00:32:57|24008.54
00:32:58|24008.54
00:32:59|24008.54
00:33:00|24008.54
00:33:01|24008.54
00:33:02|24008.54
00:33:02|24008.54
00:33:04|24008.54
00:33:04|24008.54
00:33:06|24008.54
00:33:07|24008.54
00:33:08|24008.54
00:33:09|24008.54
00:33:10|24008.54
00:33:11|24008.54
00:33:12|24033.09
00:33:13|24033.09
00:33:14|24033.09
00:33:14|24033.09
00:33:16|24032.72
00:33:17|24032.72
00:33:18|24016.32
00:33:19|24015.78
00:33:20|24015.78
00:33:21|24015.78
00:33:22|24015.78
00:33:23|24015.78
00:33:24|24015.78
00:33:25|24015.78
00:33:26|24015.78
00:33:27|24015.78
00:33:28|24015.78
00:33:29|24015.78
00:33:30|24029.58
00:33:31|24029.58
00:33:32|24029.58
00:33:33|24029.58
00:33:34|24029.58
00:33:35|24029.58
00:33:36|24029.58
00:33:37|24020.55
00:33:38|24020.55
00:33:39|24020.55
00:33:40|24020.55
00:33:41|24020.55
00:33:43|24020.55
00:33:44|24020.55
00:33:45|24020.55
00:33:47|24020.55
00:33:48|24031.98
00:33:49|24031.98
00:33:50|24031.98
00:33:51|24031.98
00:33:52|24031.98
00:33:53|24034.6
00:33:54|24039.44
00:33:55|24039.44
00:33:56|24039.44
00:33:57|24034.04
00:33:58|24034.04
00:33:59|24036.35
00:34:00|24036.35
00:34:01|24036.35
00:34:02|24036.35
00:34:03|24036.35
00:34:04|24036.35
00:34:05|24036.35
00:34:06|24036.35
00:34:07|24036.35
00:34:08|24036.35
00:34:09|24036.35
00:34:10|24028.43
00:34:11|24028.43
00:34:12|24028.43
00:34:13|24028.43
00:34:14|24028.43
00:34:15|24028.43
00:34:17|24028.43
00:34:17|24028.43
00:34:18|24028.43
00:34:19|24028.43
00:34:20|24028.43
00:34:21|24014.58
00:34:22|24027.37
00:34:23|24027.37
00:34:24|24001.52
00:34:25|24001.52
00:34:26|24016.83
00:34:27|24016.83
00:34:28|24016.83
00:34:29|24016.83
00:34:30|24016.83
00:34:31|24016.83
00:34:32|24016.83
00:34:33|24016.83
00:34:34|24016.83
00:34:36|24016.83
00:34:36|23996.63
00:34:38|23996.63
00:34:38|23996.63
00:34:39|23996.63
00:34:41|23996.63
00:34:42|23996.63
00:34:43|23996.63
00:34:44|23996.63
00:34:46|23997.41
00:34:46|23997.41
00:34:48|23997.41
00:34:49|23997.41
00:34:50|23997.41
00:34:50|23997.41
00:34:52|23998.98
00:34:53|23998.98
00:34:54|23998.98
00:34:55|23998.98
00:34:56|23998.98
00:34:57|23998.98
00:34:58|23998.98
00:34:59|23998.98
00:35:00|23998.98
00:35:01|23998.98
00:35:02|23998.98
00:35:02|23998.98
00:35:04|23993.08
00:35:05|23993.08
00:35:06|23993.08
00:35:07|23993.08
00:35:08|23993.08
00:35:09|23980.52
00:35:10|23980.52
00:35:11|23980.52
00:35:12|23980.52
00:35:13|23980.52
00:35:14|23980.52
00:35:15|23980.52
00:35:16|23993.66
00:35:17|23993.66
00:35:19|23993.66
00:35:19|23993.66
00:35:20|23986.56
00:35:21|23986.56
00:35:22|23986.56
00:35:23|23986.56
00:35:24|23986.56
00:35:26|23986.56
00:35:26|23979.31
00:35:27|23979.31
00:35:28|23959.86
00:35:29|23959.86
00:35:31|23959.86
00:35:31|23959.86
00:35:32|23959.86
00:35:33|23962.58
00:35:34|23970.02
00:35:35|23968.82
00:35:36|23968.82
00:35:37|23968.82
00:35:38|23968.82
00:35:39|23968.82
00:35:40|23968.82
00:35:41|23968.82
00:35:42|23968.82
00:35:44|23968.82
00:35:45|23968.82
00:35:46|23968.82
00:35:47|23978.06
00:35:49|23984.44
00:35:50|23984.44
00:35:51|23984.44
00:35:52|23984.44
00:35:54|23996.59
00:35:54|23996.02
00:35:55|23996.02
00:35:56|23996.02
00:35:57|23996.02
00:35:58|23996.02
00:35:59|23996.02
00:36:00|23996.02
00:36:01|23996.02
00:36:02|23996.02
00:36:03|23996.02
00:36:04|23996.02
00:36:05|23996.02
00:36:06|23996.02
00:36:07|23996.02
00:36:08|23996.02
00:36:09|24016.19
00:36:10|24016.19
00:36:12|24016.19
00:36:12|24016.19
00:36:13|24016.19
00:36:14|24016.19
00:36:15|24016.19
00:36:16|24003.64
00:36:17|24003.64
00:36:18|24003.64
00:36:19|24003.64
00:36:20|24003.64
00:36:22|24003.64
00:36:23|24003.64
00:36:23|24003.64
00:36:24|24003.64
00:36:25|24003.64
00:36:26|24018.91
00:36:27|24018.91
00:36:28|24018.91
00:36:30|24018.91
00:36:30|24018.91
00:36:31|24018.91
00:36:32|24018.91
00:36:34|24018.91
00:36:35|24018.91
00:36:35|24018.91
00:36:37|24018.91
00:36:38|24018.91
00:36:38|24027.79
00:36:39|24043.11
00:36:40|24049.76
00:36:41|24050.01
00:36:42|24050.01
00:36:43|24050.01
00:36:44|24050.01
00:36:45|24050.01
00:36:46|24050.01
00:36:48|24050.01
00:36:49|24050.01
00:36:50|24050.01
00:36:51|24050.01
00:36:52|24050.01
00:36:53|24042.5
00:36:54|24042.5
00:36:56|24048.24
00:36:56|24048.24
00:36:57|24048.24
00:36:58|24048.24
00:36:59|24042.5
00:37:01|24042.5
00:37:02|24042.5
00:37:03|24042.5
00:37:04|24042.5
00:37:05|24042.5
00:37:06|24042.5
00:37:07|24042.5
00:37:08|24042.5
00:37:09|24042.5
00:37:10|24042.5
00:37:11|24042.5
00:37:12|24042.5
00:37:13|24042.5
00:37:14|24042.5
00:37:15|24042.5
00:37:16|24033.26
00:37:17|24033.26
00:37:18|24033.26
00:37:19|24033.26
00:37:20|24033.26
00:37:21|24033.26
00:37:22|24033.26
00:37:23|24033.26
00:37:24|24019.5
00:37:25|24019.5
00:37:26|24019.5
00:37:27|24019.5
00:37:28|24019.5
00:37:30|24019.5
00:37:31|24019.5
00:37:31|24019.5
00:37:33|24019.5
00:37:33|24019.5
00:37:35|24007.78
00:37:36|24007.78
00:37:37|24007.78
00:37:38|24007.78
00:37:39|23996.55
00:37:40|23996.55
00:37:41|23996.55
00:37:42|23996.55
00:37:43|23996.55
00:37:44|23996.55
00:37:45|23996.55
00:37:47|23983.78
00:37:48|23983.78
00:37:48|23983.78
00:37:50|23983.78
00:37:51|23983.78
00:37:52|23983.78
00:37:53|23983.78
00:37:54|23983.78
00:37:55|23983.78
00:37:56|23983.78
00:37:57|23983.78
00:37:57|23983.65
00:37:59|23983.65
00:38:00|23983.65
00:38:01|23983.65
00:38:02|23983.65
00:38:04|23983.65
00:38:04|23983.65
00:38:05|23983.65
00:38:06|23983.65
00:38:07|23983.65
00:38:08|23983.65
00:38:09|24008.22
00:38:10|24008.22
00:38:11|24008.22
00:38:12|24008.22
00:38:13|24008.22
00:38:14|24008.22
00:38:15|24008.22
00:38:16|24008.22
00:38:17|24008.22
00:38:18|24008.22
00:38:19|24027.75
00:38:20|24031.77
00:38:21|24031.77
00:38:22|24031.77
00:38:23|24031.77
00:38:24|24031.77
00:38:25|24031.77
00:38:26|24026.
00:38:27|24026.
00:38:28|24026.
00:38:29|24026.
00:38:30|24026.
00:38:31|24026.
00:38:32|24026.
00:38:33|24026.
00:38:34|24026.
00:38:35|24026.
00:38:36|24038.17
00:38:37|24038.17
00:38:38|24038.17
00:38:39|24038.17
00:38:40|24038.17
00:38:41|24038.17
00:38:42|24038.17
00:38:43|24038.17
00:38:44|24038.17
00:38:45|24038.17
00:38:47|24038.17
00:38:48|24038.17
00:38:49|24038.17
00:38:51|24038.17
00:38:52|24038.17
00:38:53|24038.17
00:38:54|24038.17
00:38:55|24038.17
00:38:55|24038.17
00:38:57|24038.17
00:38:58|24038.17
00:38:59|24038.17
00:39:00|24038.17
00:39:01|24046.02
00:39:03|24046.02
00:39:03|24046.02
00:39:04|24046.02
00:39:06|24046.02
00:39:06|24046.02
00:39:07|24067.24
00:39:08|24052.48
00:39:09|24054.89
00:39:11|24054.89
00:39:11|24054.89
00:39:12|24054.89
00:39:13|24054.89
00:39:14|24054.89
00:39:16|24054.89
00:39:16|24054.89
00:39:17|24054.89
00:39:18|24054.89
00:39:19|24054.89
00:39:20|24054.89
00:39:21|24054.89
00:39:22|24054.89
00:39:23|24054.89
00:39:24|24059.73
00:39:25|24059.73
00:39:26|24059.73
00:39:27|24059.73
00:39:28|24059.73
00:39:29|24059.73
00:39:30|24071.86
00:39:31|24071.86
00:39:32|24071.86
00:39:33|24071.86
00:39:34|24068.9
00:39:35|24068.9
00:39:36|24043.89
00:39:37|24043.89
00:39:39|24043.89
00:39:39|24043.89
00:39:40|24043.89
00:39:41|24043.89
00:39:42|24043.89
00:39:43|24043.89
00:39:44|24042.49
00:39:45|24042.49
00:39:46|24042.49
00:39:47|24063.05
00:39:48|24063.2
00:39:50|24063.2
00:39:51|24063.2
00:39:52|24063.2
00:39:53|24063.2
00:39:54|24055.92
00:39:55|24051.07
00:39:56|24051.07
00:39:57|24051.07
00:39:58|24051.07
00:39:59|24051.07
00:40:00|24051.07
00:40:01|24051.07
00:40:03|24051.07
00:40:03|24051.07
00:40:05|24075.85
00:40:05|24079.85
00:40:06|24075.98
00:40:08|24090.26
00:40:09|24088.14
00:40:10|24121.64
00:40:11|24100.36
00:40:12|24102.78
00:40:13|24102.78
00:40:14|24107.62
00:40:15|24108.83
00:40:16|24108.83
00:40:17|24108.83
00:40:18|24109.31
00:40:19|24110.52
00:40:20|24110.52
00:40:21|24110.52
00:40:23|24111.74
00:40:23|24111.74
00:40:24|24111.74
00:40:25|24111.74
00:40:26|24111.74
00:40:27|24111.74
00:40:28|24111.74
00:40:29|24111.74
00:40:30|24111.74
00:40:31|24147.49
00:40:32|24147.49
00:40:33|24135.96
00:40:34|24135.96
00:40:35|24135.96
00:40:36|24135.96
00:40:37|24135.96
00:40:38|24135.96
00:40:39|24135.96
00:40:40|24135.96
00:40:41|24135.96
00:40:42|24135.96
00:40:43|24135.96
00:40:44|24135.96
00:40:45|24135.96
00:40:46|24135.96
00:40:47|24135.96
00:40:49|24152.17
00:40:50|24152.17
00:40:51|24146.06
00:40:53|24134.56
00:40:54|24146.09
00:40:55|24129.22
00:40:56|24128.02
00:40:57|24128.02
00:40:58|24128.02
00:40:59|24128.02
00:41:00|24128.02
00:41:01|24128.02
00:41:02|24128.02
00:41:03|24133.15
00:41:04|24128.56
00:41:05|24128.56
00:41:06|24128.56
00:41:07|24128.56
00:41:08|24128.56
00:41:09|24128.56
00:41:10|24133.21
00:41:11|24133.21
00:41:12|24133.21
00:41:13|24133.21
00:41:14|24138.38
00:41:15|24132.62
00:41:16|24132.62
00:41:17|24132.62
00:41:18|24132.62
00:41:19|24132.62
00:41:20|24132.62
00:41:21|24132.62
00:41:22|24132.62
00:41:23|24132.62
00:41:24|24132.62
00:41:25|24132.62
00:41:26|24117.57
00:41:27|24117.57
00:41:28|24117.57
00:41:29|24117.57
00:41:31|24117.57
00:41:31|24117.57
00:41:32|24117.57
00:41:33|24117.57
00:41:34|24117.57
00:41:35|24140.51
00:41:37|24140.51
00:41:37|24173.04
00:41:38|24241.93
00:41:39|24236.03
00:41:40|24283.36
00:41:41|24231.19
00:41:42|24231.19
00:41:44|24231.19
00:41:44|24231.19
00:41:46|24231.19
00:41:46|24243.61
00:41:47|24229.41
00:41:48|24241.17
00:41:50|24224.39
00:41:51|24224.39
00:41:52|24224.39
00:41:53|24222.24
00:41:54|24211.25
00:41:56|24211.25
00:41:56|24211.25
00:41:57|24211.25
00:41:58|24211.25
00:41:59|24211.25
00:42:00|24211.25
00:42:01|24224.07
00:42:02|24224.07
00:42:03|24224.07
00:42:04|24224.07
00:42:05|24224.07
00:42:06|24217.36
00:42:07|24217.36
00:42:09|24231.41
00:42:10|24236.45
00:42:11|24247.24
00:42:12|24247.24
00:42:13|24247.24
00:42:14|24231.19
00:42:15|24231.19
00:42:16|24227.58
00:42:17|24227.58
00:42:17|24227.58
00:42:19|24196.45
00:42:19|24196.45
00:42:21|24190.9
00:42:22|24180.17
00:42:22|24180.17
00:42:24|24180.17
00:42:25|24190.4
00:42:26|24190.4
00:42:27|24190.4
00:42:27|24190.4
00:42:28|24190.4
00:42:30|24190.4
00:42:31|24190.4
00:42:32|24190.4
00:42:33|24190.4
00:42:34|24190.4
00:42:34|24190.4
00:42:36|24190.4
00:42:37|24190.4
00:42:38|24190.4
00:42:38|24190.4
00:42:40|24180.17
00:42:41|24174.68
00:42:41|24174.68
00:42:43|24174.68
00:42:44|24174.68
00:42:44|24174.68
00:42:46|24174.68
00:42:47|24174.68
00:42:48|24174.68
00:42:49|24174.68
00:42:50|24174.68
00:42:51|24152.07
00:42:53|24118.85
00:42:54|24118.85
00:42:55|24118.85
00:42:56|24118.85
00:42:57|24118.85
00:42:58|24118.85
00:42:59|24118.85
00:43:01|24118.85
00:43:02|24118.85
00:43:02|24118.85
00:43:04|24118.85
00:43:05|24118.85
00:43:06|24147.93
00:43:07|24147.93
00:43:08|24147.93
00:43:09|24131.93
00:43:10|24131.93
00:43:11|24131.93
00:43:12|24131.93
00:43:13|24131.93
00:43:14|24131.93
00:43:15|24131.93
00:43:16|24131.93
00:43:17|24131.93
00:43:18|24131.93
00:43:19|24131.93
00:43:20|24131.93
00:43:21|24131.93
00:43:22|24131.93
00:43:23|24131.93
00:43:24|24131.93
00:43:25|24131.93
00:43:26|24131.93
00:43:28|24131.93
00:43:29|24131.93
00:43:30|24131.93
00:43:31|24131.93
00:43:31|24131.93
00:43:33|24131.93
00:43:33|24131.93
00:43:35|24131.93
00:43:35|24131.93
00:43:36|24131.93
00:43:38|24131.93
00:43:38|24131.93
00:43:39|24131.93
00:43:41|24131.93
00:43:42|24131.93
00:43:43|24131.93
00:43:44|24131.93
00:43:45|24131.93
00:43:46|24131.93
00:43:46|24131.93
00:43:47|24131.93
00:43:48|24131.93
00:43:50|24131.93
00:43:51|24131.93
00:43:52|24131.
00:43:53|24131.
00:43:55|24111.74
00:43:55|24111.74
00:43:57|24111.74
00:43:58|24111.74
00:43:59|24111.74
00:44:00|24130.17
00:44:01|24130.17
00:44:02|24130.17
00:44:02|24130.17
00:44:04|24130.17
00:44:05|24133.32
00:44:06|24152.81
00:44:07|24152.81
00:44:08|24159.5
00:44:09|24159.5
00:44:10|24159.5
00:44:12|24159.51
00:44:12|24159.51
00:44:13|24159.51
00:44:14|24159.51
00:44:15|24159.51
00:44:16|24159.51
00:44:17|24159.51
00:44:18|24159.51
00:44:19|24159.51
00:44:20|24139.02
00:44:21|24139.02
00:44:22|24139.01
00:44:24|24139.01
00:44:24|24141.69
00:44:25|24141.69
00:44:26|24141.69
00:44:27|24141.69
00:44:28|24141.69
00:44:29|24141.69
00:44:31|24141.69
00:44:32|24141.69
00:44:32|24141.69
00:44:34|24141.69
00:44:34|24141.69
00:44:35|24141.69
00:44:37|24141.69
00:44:37|24134.05
00:44:38|24134.05
00:44:39|24134.05
00:44:40|24127.12
00:44:42|24108.57
00:44:42|24103.34
00:44:43|24100.
00:44:44|24100.
00:44:46|24104.23
00:44:47|24104.23
00:44:47|24104.23
00:44:49|24104.23
00:44:49|24104.23
00:44:51|24137.8
00:44:52|24137.8
00:44:53|24137.8
00:44:55|24137.8
00:44:56|24137.8
00:44:57|24137.8
00:44:58|24124.75
00:44:59|24124.75
00:45:00|24124.75
00:45:01|24124.75
00:45:02|24124.75
00:45:03|24137.03
00:45:04|24151.98
00:45:06|24153.37
00:45:07|24153.37
00:45:08|24153.37
00:45:08|24153.37
00:45:09|24162.67
00:45:10|24162.67
00:45:12|24162.67
00:45:13|24162.67
00:45:13|24157.06
00:45:14|24157.06
00:45:15|24157.06
00:45:16|24157.06
00:45:18|24157.06
00:45:18|24164.8
00:45:20|24164.8
00:45:20|24156.77
00:45:22|24156.77
00:45:22|24156.77
00:45:23|24156.77
00:45:24|24145.93
00:45:25|24145.93
00:45:26|24145.93
00:45:27|24145.93
00:45:29|24145.93
00:45:30|24145.93
00:45:30|24145.93
00:45:31|24145.93
00:45:33|24145.93
00:45:34|24145.93
00:45:34|24127.12
00:45:36|24121.37
00:45:36|24121.37
00:45:38|24103.34
00:45:39|24103.34
00:45:39|24094.28
00:45:41|24079.59
00:45:42|24079.59
00:45:43|24079.59
00:45:44|24094.25
00:45:45|24079.61
00:45:46|24063.2
00:45:47|24063.2
00:45:48|24074.78
00:45:49|24074.78
00:45:50|24058.7
00:45:51|24058.7
00:45:52|24049.62
00:45:53|24060.17
00:45:54|24057.5
00:45:55|24057.5
00:45:56|24058.7
00:45:58|24058.7
00:45:59|24055.53
00:46:00|24055.53
00:46:00|24055.53
00:46:02|24032.
00:46:02|24032.
00:46:04|24032.
00:46:05|24042.99
00:46:06|24042.99
00:46:07|24031.48
00:46:09|24007.1
00:46:10|24007.1
00:46:11|24007.1
00:46:11|24032.58
00:46:13|24007.45
00:46:14|23996.33
00:46:14|24016.34
00:46:15|24016.33
00:46:16|23991.3
00:46:17|23991.3
00:46:19|23991.3
00:46:19|23991.3
00:46:20|23991.3
00:46:21|23991.3
00:46:23|23993.43
00:46:23|23993.43
00:46:25|23993.43
00:46:25|23993.43
00:46:27|23991.31
00:46:27|23991.31
00:46:29|23991.53
00:46:29|23991.53
00:46:31|23991.53
00:46:32|23991.53
00:46:33|24004.37
00:46:34|24004.37
00:46:34|24004.37
00:46:36|24003.88
00:46:37|24003.88
00:46:38|24003.88
00:46:39|24003.88
00:46:40|23996.62
00:46:41|23996.62
00:46:41|23996.62
00:46:42|23996.62
00:46:44|23996.62
00:46:45|23991.31
00:46:46|23991.31
00:46:47|23991.31
00:46:48|23997.9
00:46:49|23997.9
00:46:49|23997.9
00:46:50|23997.9
00:46:52|23997.9
00:46:53|23997.9
00:46:53|23997.9
00:46:55|23997.9
00:46:56|23997.9
00:46:57|23997.9
00:46:58|23997.9
00:46:59|23997.9
00:47:00|23997.9
00:47:01|23997.9
00:47:02|23997.9
00:47:03|24004.07
00:47:04|24004.07
00:47:05|24004.07
00:47:06|24004.07
00:47:08|24004.07
00:47:08|24004.07
00:47:10|24004.07
00:47:10|24004.07
00:47:11|24004.07
00:47:13|24004.07
00:47:13|24004.07
00:47:14|24004.07
00:47:15|24004.07
00:47:17|24004.07
00:47:17|24004.07
00:47:19|24004.07
00:47:19|24004.07
00:47:21|24004.07
00:47:22|24004.07
00:47:22|24004.07
00:47:24|24004.07
00:47:25|24004.07
00:47:25|24004.07
00:47:26|24004.07
00:47:27|24004.07
00:47:29|24004.07
00:47:30|24004.07
00:47:30|24022.93
00:47:31|24031.44
00:47:32|24032.
00:47:33|24032.
00:47:34|24032.
00:47:35|24032.
00:47:36|24032.
00:47:37|24032.
00:47:38|24032.
00:47:40|24032.
00:47:40|24032.
00:47:41|24032.
00:47:42|24032.
00:47:43|24009.83
00:47:45|24009.83
00:47:45|24009.83
00:47:46|24009.83
00:47:47|24009.83
00:47:48|24009.83
00:47:49|24009.83
00:47:51|24009.83
00:47:51|24009.83
00:47:53|24009.83
00:47:54|24009.83
00:47:54|24009.83
00:47:55|24009.83
00:47:56|24009.83
00:47:57|24009.83
00:47:58|24009.83
00:48:00|24009.83
00:48:00|24009.83
00:48:01|24009.83
00:48:02|24009.83
00:48:04|23991.63
00:48:05|23991.63
00:48:06|23991.63
00:48:07|23991.63
00:48:08|24003.18
00:48:08|24008.22
00:48:10|24008.22
00:48:11|24008.22
00:48:12|24008.22
00:48:13|24008.22
00:48:14|24027.34
00:48:15|24031.43
00:48:16|24031.43
00:48:17|24031.43
00:48:18|24031.43
00:48:20|24031.43
00:48:20|24031.43
00:48:21|24031.43
00:48:22|24031.43
00:48:23|24031.43
00:48:24|24031.43
00:48:25|24055.76
00:48:26|24055.76
00:48:27|24055.76
00:48:28|24055.76
00:48:29|24055.76
00:48:30|24055.76
00:48:31|24055.76
00:48:32|24055.76
00:48:33|24055.76
00:48:34|24055.76
00:48:36|24055.76
00:48:37|24055.76
00:48:37|24055.76
00:48:38|24055.76
00:48:39|24055.76
00:48:41|24023.74
00:48:42|24047.51
00:48:42|24047.51
00:48:44|24047.51
00:48:44|24047.51
00:48:46|24047.51
00:48:47|24047.51
00:48:48|24047.51
00:48:48|24047.51
00:48:49|24047.51
00:48:51|24047.51
00:48:51|24047.51
00:48:53|24047.51
00:48:54|24047.51
00:48:54|24047.51
00:48:55|24047.51
00:48:57|24047.51
00:48:58|24047.51
00:49:00|24047.51
00:49:01|24047.51
00:49:02|24047.51
00:49:03|24047.51
00:49:04|24047.51
00:49:05|24047.51
00:49:06|24047.51
00:49:07|24047.51
00:49:08|24047.51
00:49:09|24047.51
00:49:11|24047.51
00:49:11|24047.51
00:49:12|24047.51
00:49:13|24047.51
00:49:14|24047.51
00:49:15|24047.51
00:49:16|24047.51
00:49:17|24047.51
00:49:18|24047.51
00:49:19|24047.51
00:49:20|24047.51
00:49:21|24047.51
00:49:22|24047.51
00:49:23|24047.51
00:49:24|24047.51
00:49:25|24047.51
00:49:26|24047.51
00:49:27|24047.51
00:49:28|24047.51
00:49:29|24047.51
00:49:30|24047.51
00:49:31|24047.51
00:49:32|24047.51
00:49:33|24047.51
00:49:34|24047.51
00:49:35|24047.51
00:49:36|24047.51
00:49:37|24047.51
00:49:38|24047.51
00:49:39|24047.51
00:49:40|24047.51
00:49:41|24047.51
00:49:43|24047.51
00:49:43|24047.51
00:49:45|24047.51
00:49:45|24047.51
00:49:46|24047.51
00:49:47|24047.51
00:49:48|24047.51
00:49:50|24047.51
00:49:50|24047.51
00:49:51|24047.51
00:49:53|24047.51
00:49:53|24047.51
00:49:54|24047.51
00:49:55|24047.51
00:49:56|24047.51
00:49:58|24047.51
00:49:59|24047.51
00:49:59|24047.51
00:50:01|24047.51
00:50:02|24047.51
00:50:04|24047.51
00:50:04|24027.5
00:50:06|24027.5
00:50:07|24020.11
00:50:07|24020.11
00:50:08|24020.11
00:50:09|24020.11
00:50:10|24020.11
00:50:11|24020.11
00:50:13|24020.11
00:50:13|24019.73
00:50:14|24019.73
00:50:15|23996.33
00:50:16|23996.33
00:50:17|23996.33
00:50:18|23996.33
00:50:19|23988.09
00:50:20|23988.09
00:50:21|23997.26
00:50:22|23997.26
00:50:23|23997.26
00:50:25|23997.26
00:50:26|23997.26
00:50:26|23997.26
00:50:27|23997.26
00:50:29|23988.09
00:50:29|23988.09
00:50:30|23988.09
00:50:32|23988.09
00:50:33|23988.09
00:50:35|24004.8
00:50:35|24004.8
00:50:36|24004.8
00:50:37|24004.8
00:50:38|24004.8
00:50:39|24004.8
00:50:40|24004.8
00:50:41|24004.8
00:50:42|24004.8
00:50:43|24004.8
00:50:44|24004.8
00:50:45|24004.8
00:50:46|24004.8
00:50:48|24004.8
00:50:48|24004.8
00:50:49|24004.8
00:50:51|24004.8
00:50:51|24004.8
00:50:53|24031.41
00:50:53|24031.41
00:50:54|24031.41
00:50:55|24031.41
00:50:56|24031.41
00:50:58|24031.41
00:50:59|24024.81
00:51:01|24020.22
00:51:01|24020.22
00:51:03|24020.22
00:51:03|24020.22
00:51:05|24020.22
00:51:06|24020.22
00:51:07|24020.22
00:51:08|24020.22
00:51:09|24020.22
00:51:10|24020.22
00:51:11|24020.22
00:51:13|24014.38
00:51:13|24014.38
00:51:14|24014.38
00:51:15|24014.38
00:51:16|24014.38
00:51:17|24014.38
00:51:18|24014.38
00:51:19|24014.38
00:51:21|24014.38
00:51:21|24007.37
00:51:22|24007.37
00:51:23|23996.06
00:51:24|23996.06
00:51:25|23996.06
00:51:26|23996.06
00:51:27|23996.06
00:51:28|23996.06
00:51:29|23996.06
00:51:30|23996.06
00:51:31|23996.06
00:51:32|23996.06
00:51:33|23996.06
00:51:34|23996.06
00:51:35|23996.06
00:51:36|23996.06
00:51:37|23996.06
00:51:38|23962.97
00:51:39|23960.66
00:51:40|23960.66
00:51:41|23972.06
00:51:42|23948.77
00:51:43|23958.77
00:51:44|23958.77
00:51:45|23958.77
00:51:46|23958.77
00:51:47|23958.77
00:51:48|23933.74
00:51:49|23928.98
00:51:50|23928.98
00:51:52|23957.04
00:51:52|23957.04
00:51:54|23960.66
00:51:54|23964.83
00:51:56|23964.83
00:51:57|23964.83
00:51:58|23964.83
00:51:59|23964.83
00:51:59|23967.19
00:52:01|23967.19
00:52:03|23967.19
00:52:03|23967.19
00:52:04|23967.19
00:52:06|23967.19
00:52:06|23967.19
00:52:08|23967.19
00:52:09|23967.19
00:52:10|23967.19
00:52:11|23967.19
00:52:12|23948.34
00:52:13|23948.34
00:52:14|23948.34
00:52:15|23944.36
00:52:16|23943.2
00:52:17|23943.2
00:52:18|23943.2
00:52:19|23943.2
00:52:20|23943.2
00:52:21|23943.2
00:52:22|23943.2
00:52:23|23943.2
00:52:25|23943.2
00:52:25|23943.2
00:52:26|23943.2
00:52:27|23943.2
00:52:29|23943.2
00:52:29|23943.2
00:52:31|23943.2
00:52:32|23943.2
00:52:32|23943.2
00:52:33|23943.2
00:52:34|23943.2
00:52:36|23943.2
00:52:37|23943.2
00:52:38|23943.2
00:52:39|23943.2
00:52:39|23943.2
00:52:41|23943.2
00:52:41|23943.2
00:52:42|23943.2
00:52:44|23928.98
00:52:45|23920.91
00:52:46|23920.91
00:52:47|23920.91
00:52:48|23920.91
00:52:48|23920.91
00:52:49|23910.68
00:52:51|23910.68
00:52:52|23910.68
00:52:53|23910.68
00:52:53|23910.68
00:52:54|23910.68
00:52:56|23910.68
00:52:57|23930.88
00:52:58|23930.88
00:52:59|23930.88
00:53:00|23930.88
00:53:01|23930.88
00:53:02|23910.68
00:53:03|23910.68
00:53:04|23910.68
00:53:05|23910.68
00:53:07|23926.13
00:53:07|23890.12
00:53:09|23890.12
00:53:10|23918.89
00:53:11|23918.89
00:53:12|23918.89
00:53:13|23918.89
00:53:14|23918.89
00:53:15|23918.89
00:53:16|23918.89
00:53:17|23918.89
00:53:18|23918.89
00:53:19|23918.89
00:53:20|23918.89
00:53:21|23918.89
00:53:22|23918.89
00:53:23|23918.89
00:53:23|23918.89
00:53:25|23918.89
00:53:25|23918.89
00:53:27|23918.89
00:53:27|23918.89
00:53:29|23918.89
00:53:30|23918.89
00:53:31|23918.89
00:53:32|23915.57
00:53:32|23915.57
00:53:34|23915.57
00:53:35|23915.57
00:53:36|23915.57
00:53:37|23905.74
00:53:38|23895.36
00:53:39|23895.36
00:53:40|23895.36
00:53:41|23899.23
00:53:43|23899.23
00:53:43|23899.23
00:53:44|23886.2
00:53:45|23886.2
00:53:46|23886.2
00:53:47|23886.2
00:53:48|23886.2
00:53:49|23886.2
00:53:50|23886.2
00:53:51|23886.2
00:53:52|23886.2
00:53:53|23886.2
00:53:54|23886.2
00:53:55|23886.2
00:53:56|23886.2
00:53:57|23886.2
00:53:58|23886.2
00:53:59|23886.2
00:54:00|23886.2
00:54:02|23886.2
00:54:03|23886.2
00:54:04|23886.2
00:54:06|23886.2
00:54:07|23886.2
00:54:08|23886.2
00:54:09|23886.2
00:54:10|23886.2
00:54:10|23886.2
00:54:11|23886.2
00:54:13|23886.2
00:54:13|23882.68
00:54:15|23882.68
00:54:15|23883.84
00:54:17|23886.55
00:54:18|23886.55
00:54:19|23886.55
00:54:19|23878.71
00:54:20|23878.71
00:54:22|23874.26
00:54:22|23874.26
00:54:24|23874.26
00:54:24|23863.69
00:54:26|23863.69
00:54:27|23863.69
00:54:28|23840.45
00:54:29|23840.45
00:54:29|23840.45
00:54:31|23840.45
00:54:31|23868.2
00:54:32|23877.42
00:54:34|23877.42
00:54:35|23862.05
00:54:36|23863.13
00:54:36|23863.08
00:54:38|23863.08
00:54:39|23863.13
00:54:40|23863.13
00:54:41|23863.13
00:54:42|23863.13
00:54:43|23863.13
00:54:44|23863.13
00:54:44|23863.13
00:54:46|23860.22
00:54:47|23833.66
00:54:48|23833.66
00:54:49|23856.22
00:54:50|23855.36
00:54:51|23855.36
00:54:52|23855.36
00:54:53|23855.36
00:54:54|23855.36
00:54:55|23855.36
00:54:56|23858.95
00:54:57|23858.95
00:54:58|23858.95
00:54:59|23858.95
00:54:59|23858.95
00:55:01|23865.54
00:55:02|23865.54
00:55:03|23865.54
00:55:05|23865.54
00:55:05|23865.54
00:55:06|23865.54
00:55:08|23865.54
00:55:09|23865.54
00:55:10|23865.54
00:55:11|23865.54
00:55:12|23839.83
00:55:13|23839.83
00:55:14|23843.46
00:55:15|23838.78
00:55:16|23838.78
00:55:17|23853.65
00:55:18|23853.65
00:55:19|23853.65
00:55:20|23853.65
00:55:21|23853.65
00:55:22|23853.65
00:55:23|23853.65
00:55:24|23853.65
00:55:24|23853.65
00:55:26|23853.65
00:55:27|23853.65
00:55:28|23853.65
00:55:29|23853.65
00:55:30|23853.65
00:55:30|23853.65
00:55:32|23853.65
00:55:33|23853.65
00:55:33|23853.65
00:55:35|23826.55
00:55:36|23797.05
00:55:36|23794.2
00:55:38|23808.8
00:55:39|23808.8
00:55:40|23808.8
00:55:40|23808.8
00:55:42|23808.8
00:55:43|23800.48
00:55:44|23800.48
00:55:45|23810.81
00:55:46|23810.81
00:55:46|23810.81
00:55:48|23810.81
00:55:49|23810.81
00:55:50|23810.81
00:55:51|23810.81
00:55:52|23810.81
00:55:53|23810.81
00:55:54|23810.81
00:55:54|23810.81
00:55:55|23817.98
00:55:57|23826.93
00:55:58|23826.93
00:55:59|23826.93
00:56:00|23826.93
00:56:01|23826.93
00:56:02|23826.93
00:56:03|23826.93
00:56:04|23896.09
00:56:05|23872.41
00:56:06|23872.41
00:56:07|23872.41
00:56:08|23872.41
00:56:09|23872.41
00:56:10|23872.41
00:56:11|23872.41
00:56:12|23872.41
00:56:13|23872.41
00:56:14|23872.41
00:56:15|23872.41
00:56:17|23872.41
00:56:17|23872.41
00:56:18|23872.41
00:56:19|23872.41
00:56:21|23872.41
00:56:22|23872.41
00:56:23|23843.93
00:56:23|23843.93
00:56:24|23843.93
00:56:25|23843.93
00:56:26|23866.99
00:56:28|23866.99
00:56:29|23866.99
00:56:29|23866.99
00:56:30|23877.43
00:56:31|23877.43
00:56:32|23877.43
00:56:33|23866.27
00:56:34|23856.46
00:56:35|23856.46
00:56:37|23856.46
00:56:38|23856.46
00:56:38|23856.46
00:56:39|23856.46
00:56:40|23856.46
00:56:42|23856.46
00:56:43|23856.46
00:56:44|23856.46
00:56:45|23856.46
00:56:46|23856.46
00:56:46|23856.46
00:56:47|23809.55
00:56:48|23806.09
00:56:49|23806.09
00:56:51|23821.
00:56:52|23821.
00:56:52|23821.
00:56:54|23821.
00:56:55|23821.
00:56:56|23821.
00:56:57|23821.
00:56:58|23821.
00:56:59|23821.
00:56:59|23821.
00:57:01|23821.
00:57:02|23821.
00:57:02|23821.
00:57:04|23821.
00:57:06|23821.
00:57:07|23821.
00:57:08|23821.
00:57:09|23821.
00:57:10|23821.
00:57:11|23821.
00:57:12|23821.
00:57:13|23821.
00:57:14|23821.
00:57:15|23821.
00:57:16|23821.
00:57:17|23821.
00:57:18|23821.
00:57:20|23820.99
00:57:20|23820.99
00:57:21|23820.99
00:57:22|23815.96
00:57:24|23815.96
00:57:25|23815.96
00:57:25|23815.96
00:57:27|23815.96
00:57:27|23815.96
00:57:28|23815.96
00:57:29|23782.99
00:57:31|23782.99
00:57:32|23782.99
00:57:33|23782.99
00:57:33|23782.99
00:57:34|23782.99
00:57:35|23782.99
00:57:37|23782.99
00:57:37|23782.99
00:57:38|23782.99
00:57:39|23782.99
00:57:41|23782.99
00:57:41|23782.99
00:57:42|23782.99
00:57:43|23782.99
00:57:44|23782.99
00:57:45|23782.99
00:57:47|23782.99
00:57:47|23782.99
00:57:48|23782.99
00:57:49|23782.99
00:57:50|23782.99
00:57:51|23782.99
00:57:52|23782.99
00:57:53|23782.99
00:57:54|23782.99
00:57:55|23782.99
00:57:57|23782.99
00:57:57|23782.99
00:57:59|23782.99
00:58:00|23782.99
00:58:00|23782.99
00:58:01|23782.99
00:58:02|23794.49
00:58:03|23794.49
00:58:04|23773.62
00:58:06|23773.62
00:58:07|23773.62
00:58:09|23768.35
00:58:09|23768.35
00:58:11|23768.35
00:58:12|23768.35
00:58:13|23768.35
00:58:14|23768.35
00:58:15|23755.08
00:58:16|23747.56
00:58:17|23738.45
00:58:18|23738.45
00:58:19|23754.75
00:58:20|23754.75
00:58:21|23754.75
00:58:22|23754.75
00:58:23|23754.75
00:58:24|23754.75
00:58:25|23754.75
00:58:26|23754.75
00:58:27|23754.75
00:58:28|23755.64
00:58:30|23755.64
00:58:30|23755.64
00:58:31|23755.64
00:58:32|23755.64
00:58:33|23755.64
00:58:34|23738.45
00:58:35|23738.45
00:58:36|23738.45
00:58:37|23738.45
00:58:38|23738.45
00:58:39|23738.45
00:58:40|23738.45
00:58:41|23738.45
00:58:42|23738.37
00:58:43|23738.37
00:58:44|23738.37
00:58:45|23738.37
00:58:46|23738.37
00:58:47|23738.37
00:58:48|23751.75
00:58:49|23751.75
00:58:50|23751.75
00:58:51|23751.75
00:58:52|23751.75
00:58:53|23751.75
00:58:54|23751.75
00:58:55|23751.75
00:58:56|23751.75
00:58:57|23751.75
00:58:58|23751.75
00:58:59|23751.75
00:59:00|23782.27
00:59:01|23782.27
00:59:02|23777.03
00:59:03|23777.03
00:59:05|23758.35
00:59:05|23760.59
00:59:07|23752.15
00:59:08|23752.15
00:59:09|23735.07
00:59:10|23735.07
00:59:11|23735.07
00:59:13|23735.07
00:59:13|23735.07
00:59:15|23725.63
00:59:16|23750.65
00:59:17|23750.65
00:59:18|23750.65
00:59:19|23750.65
00:59:20|23731.16
00:59:21|23731.16
00:59:22|23751.39
00:59:23|23751.39
00:59:24|23751.39
00:59:25|23758.53
00:59:26|23758.53
00:59:27|23758.53
00:59:28|23758.53
00:59:29|23770.42
00:59:30|23770.42
00:59:30|23770.42
00:59:32|23782.71
00:59:33|23794.2
00:59:34|23794.2
00:59:35|23794.2
00:59:36|23794.2
00:59:37|23794.2
00:59:37|23794.2
00:59:39|23794.2
00:59:40|23794.2
00:59:40|23802.59
00:59:42|23817.98
00:59:43|23817.98
00:59:44|23817.98
00:59:45|23817.98
00:59:46|23852.54
00:59:47|23860.12
00:59:48|23816.71
00:59:49|23816.71
00:59:50|23816.71
00:59:50|23816.71
00:59:52|23816.71
00:59:53|23789.7
00:59:54|23789.7
00:59:55|23789.7
00:59:56|23789.7
00:59:56|23789.7
00:59:58|23789.7
00:59:59|23789.7
01:00:00|23789.7
01:00:01|23789.7
01:00:02|23807.77
01:00:03|23807.77
01:00:04|23807.77
01:00:05|23807.77
01:00:06|23807.77
01:00:07|23820.1
01:00:09|23809.01
01:00:09|23809.01
01:00:10|23829.87
01:00:12|23829.87
01:00:13|23829.87
01:00:13|23829.87
01:00:15|23809.26
01:00:16|23809.26
01:00:17|23827.06
01:00:18|23827.06
01:00:19|23841.76
01:00:20|23841.76
01:00:21|23827.06
01:00:22|23827.06
01:00:23|23827.06
01:00:24|23827.06
01:00:25|23827.06
01:00:26|23827.06
01:00:27|23827.06
01:00:28|23827.06
01:00:29|23827.06
01:00:30|23827.06
01:00:31|23827.06
01:00:32|23830.19
01:00:33|23830.19
01:00:34|23830.96
01:00:35|23830.96
01:00:36|23830.96
01:00:37|23830.96
01:00:38|23830.96
01:00:39|23822.32
01:00:40|23822.32
01:00:41|23822.32
01:00:42|23822.32
01:00:43|23850.22
01:00:44|23850.22
01:00:45|23850.22
01:00:46|23850.22
01:00:47|23850.22
01:00:48|23850.22
01:00:49|23850.22
01:00:50|23850.22
01:00:51|23850.22
01:00:52|23850.22
01:00:53|23878.1
01:00:54|23866.41
01:00:55|23866.41
01:00:56|23866.41
01:00:57|23866.41
01:00:58|23866.41
01:00:59|23866.41
01:01:00|23866.41
01:01:01|23866.41
01:01:02|23866.41
01:01:03|23866.41
01:01:04|23866.41
01:01:05|23866.41
01:01:06|23881.17
01:01:07|23876.72
01:01:09|23876.72
01:01:10|23876.72
01:01:11|23887.39
01:01:13|23887.39
01:01:14|23891.23
01:01:15|23891.23
01:01:16|23891.23
01:01:17|23891.23
01:01:18|23891.23
01:01:19|23891.23
01:01:20|23891.23
01:01:21|23891.23
01:01:22|23891.23
01:01:23|23891.23
01:01:24|23888.61
01:01:25|23877.5
01:01:26|23877.5
01:01:27|23877.5
01:01:28|23877.5
01:01:29|23877.5
01:01:30|23877.5
01:01:31|23877.5
01:01:32|23877.5
01:01:33|23877.5
01:01:34|23881.36
01:01:35|23881.36
01:01:36|23881.36
01:01:37|23864.83
01:01:38|23864.83
01:01:40|23872.37
01:01:40|23872.37
01:01:41|23872.37
01:01:42|23872.37
01:01:43|23863.5
01:01:44|23863.5
01:01:45|23849.22
01:01:46|23849.22
01:01:48|23849.22
01:01:49|23839.64
01:01:50|23839.64
01:01:51|23839.64
01:01:52|23839.64
01:01:53|23839.64
01:01:54|23839.64
01:01:55|23839.64
01:01:56|23839.64
01:01:57|23839.64
01:01:58|23839.64
01:01:59|23839.64
01:02:00|23839.64
01:02:01|23817.92
01:02:01|23817.92
01:02:03|23817.92
01:02:04|23817.92
01:02:04|23817.92
01:02:06|23817.92
01:02:07|23817.92
01:02:08|23817.92
01:02:09|23850.96
01:02:10|23850.96
01:02:11|23850.96
01:02:13|23872.52
01:02:13|23872.52
01:02:15|23872.52
01:02:16|23904.53
01:02:17|23904.15
01:02:18|23904.15
01:02:18|23904.15
01:02:20|23904.15
01:02:21|23908.27
01:02:22|23908.27
01:02:23|23908.27
01:02:23|23908.27
01:02:25|23908.27
01:02:26|23908.27
01:02:27|23908.27
01:02:28|23908.27
01:02:29|23908.27
01:02:30|23908.27
01:02:31|23883.52
01:02:32|23883.52
01:02:33|23883.52
01:02:34|23883.52
01:02:35|23883.52
01:02:36|23883.52
01:02:37|23883.52
01:02:38|23879.83
01:02:39|23879.83
01:02:40|23879.83
01:02:41|23879.83
01:02:42|23879.83
01:02:43|23879.83
01:02:44|23879.83
01:02:45|23879.83
01:02:46|23879.83
01:02:47|23879.83
01:02:48|23879.83
01:02:49|23879.83
01:02:50|23879.83
01:02:51|23879.83
01:02:52|23879.83
01:02:53|23882.87
01:02:54|23882.87
01:02:55|23882.87
01:02:56|23882.87
01:02:57|23882.87
01:02:58|23872.49
01:02:59|23872.49
01:03:00|23872.49
01:03:01|23872.49
01:03:02|23872.49
01:03:03|23872.49
01:03:04|23872.49
01:03:05|23872.49
01:03:06|23872.49
01:03:07|23871.12
01:03:08|23871.12
01:03:09|23871.12
01:03:10|23871.12
01:03:12|23871.12
01:03:12|23871.12
01:03:14|23869.12
01:03:15|23869.12
01:03:16|23853.65
01:03:17|23853.65
01:03:17|23853.65
01:03:18|23853.65
01:03:19|23853.65
01:03:20|23853.65
01:03:22|23874.02
01:03:23|23874.02
01:03:23|23874.02
01:03:25|23874.02
01:03:25|23874.02
01:03:27|23874.02
01:03:27|23874.02
01:03:29|23874.02
01:03:30|23874.02
01:03:31|23874.02
01:03:31|23871.28
01:03:33|23871.28
01:03:34|23871.28
01:03:35|23871.28
01:03:36|23871.28
01:03:37|23892.52
01:03:38|23892.52
01:03:39|23892.52
01:03:40|23892.52
01:03:41|23892.52
01:03:42|23892.52
01:03:43|23892.52
01:03:44|23897.89
01:03:45|23897.89
01:03:46|23897.89
01:03:47|23902.16
01:03:48|23919.26
01:03:49|23909.18
01:03:50|23909.18
01:03:51|23909.18
01:03:52|23909.18
01:03:53|23909.18
01:03:54|23909.18
01:03:55|23909.18
01:03:56|23909.18
01:03:57|23909.18
01:03:58|23909.18
01:03:59|23909.18
01:04:00|23909.18
01:04:01|23909.18
01:04:02|23909.18
01:04:03|23909.18
01:04:04|23909.18
01:04:05|23909.18
01:04:06|23909.18
01:04:07|23909.18
01:04:08|23909.18
01:04:09|23909.18
01:04:10|23909.18
01:04:11|23909.18
01:04:12|23909.18
01:04:13|23909.18
01:04:15|23909.18
01:04:16|23909.18
01:04:17|23909.18
01:04:18|23909.18
01:04:18|23909.18
01:04:20|23909.18
01:04:21|23909.18
01:04:21|23909.18
01:04:23|23909.18
01:04:24|23882.42
01:04:25|23882.42
01:04:26|23873.99
01:04:27|23871.08
01:04:27|23871.08
01:04:29|23871.08
01:04:30|23871.08
01:04:31|23871.08
01:04:32|23871.08
01:04:33|23871.08
01:04:34|23871.08
01:04:34|23871.08
01:04:36|23871.08
01:04:37|23871.08
01:04:38|23840.05
01:04:39|23817.98
01:04:40|23817.98
01:04:41|23817.98
01:04:42|23841.97
01:04:43|23841.97
01:04:44|23841.97
01:04:45|23841.97
01:04:46|23841.97
01:04:47|23832.6
01:04:48|23832.6
01:04:49|23832.6
01:04:50|23832.6
01:04:51|23832.6
01:04:52|23832.6
01:04:53|23832.6
01:04:54|23832.6
01:04:55|23832.6
01:04:56|23832.6
01:04:57|23832.6
01:04:58|23832.6
01:04:59|23832.6
01:05:00|23832.6
01:05:01|23832.6
01:05:02|23832.6
01:05:03|23853.65
01:05:04|23846.68
01:05:05|23853.32
01:05:06|23865.42
01:05:07|23865.42
01:05:08|23865.42
01:05:09|23865.42
01:05:10|23845.01
01:05:11|23845.01
01:05:12|23845.01
01:05:14|23868.23
01:05:15|23868.23
01:05:16|23867.81
01:05:17|23867.81
01:05:18|23867.81
01:05:19|23867.81
01:05:20|23867.81
01:05:22|23872.59
01:05:22|23872.59
01:05:23|23872.59
01:05:24|23856.73
01:05:25|23856.73
01:05:26|23856.73
01:05:27|23856.73
01:05:28|23859.87
01:05:29|23859.87
01:05:30|23859.87
01:05:31|23859.87
01:05:32|23859.87
01:05:33|23859.87
01:05:34|23859.87
01:05:35|23859.87
01:05:36|23859.87
01:05:37|23859.87
01:05:38|23859.87
01:05:40|23861.7
01:05:41|23861.7
01:05:41|23861.7
01:05:42|23861.7
01:05:43|23863.4
01:05:45|23863.4
01:05:45|23863.4
01:05:47|23863.4
01:05:47|23863.4
01:05:49|23863.4
01:05:49|23863.4
01:05:51|23863.4
01:05:51|23863.4
01:05:52|23863.4
01:05:54|23850.72
01:05:54|23850.72
01:05:56|23850.72
01:05:56|23850.72
01:05:57|23850.72
01:05:59|23850.72
01:06:00|23850.72
01:06:00|23850.72
01:06:02|23850.72
01:06:03|23850.72
01:06:03|23850.72
01:06:05|23850.72
01:06:06|23850.72
01:06:06|23873.97
01:06:07|23873.97
01:06:08|23873.97
01:06:09|23858.54
01:06:11|23858.54
01:06:12|23858.54
01:06:12|23858.54
01:06:14|23858.54
01:06:15|23858.54
01:06:16|23858.54
01:06:18|23858.54
01:06:18|23858.54
01:06:19|23858.54
01:06:20|23858.54
01:06:21|23858.54
01:06:22|23858.54
01:06:23|23858.54
01:06:24|23858.54
01:06:25|23858.54
01:06:26|23858.54
01:06:27|23858.54
01:06:28|23858.54
01:06:29|23858.54
01:06:30|23858.54
01:06:31|23839.54
01:06:32|23839.54
01:06:33|23839.54
01:06:34|23855.94
01:06:35|23855.94
01:06:36|23853.85
01:06:37|23853.85
01:06:38|23855.05
01:06:39|23855.05
01:06:40|23855.05
01:06:41|23855.05
01:06:42|23855.05
01:06:43|23855.05
01:06:44|23855.05
01:06:45|23855.05
01:06:46|23855.05
01:06:47|23855.05
01:06:49|23855.05
01:06:50|23855.05
01:06:50|23855.05
01:06:51|23855.05
01:06:53|23855.05
01:06:54|23855.05
01:06:54|23855.05
01:06:56|23855.05
01:06:56|23855.05
01:06:58|23855.05
01:06:58|23855.05
01:06:59|23855.05
01:07:00|23855.05
01:07:01|23860.76
01:07:03|23860.76
01:07:04|23860.76
01:07:05|23860.76
01:07:05|23860.76
01:07:07|23860.76
01:07:08|23860.76
01:07:09|23860.76
01:07:10|23860.76
01:07:11|23860.76
01:07:12|23860.76
01:07:13|23860.76
01:07:14|23853.02
01:07:15|23853.02
01:07:17|23853.02
01:07:18|23853.02
01:07:19|23853.02
01:07:20|23853.02
01:07:20|23853.02
01:07:21|23853.02
01:07:22|23853.02
01:07:23|23853.02
01:07:25|23853.02
01:07:26|23853.02
01:07:27|23855.39
01:07:28|23855.39
01:07:29|23855.39
01:07:30|23856.14
01:07:31|23856.14
01:07:32|23856.14
01:07:33|23839.54
01:07:34|23838.47
01:07:35|23838.47
01:07:36|23838.47
01:07:37|23838.47
01:07:38|23838.47
01:07:39|23838.47
01:07:40|23838.47
01:07:41|23838.47
01:07:42|23838.47
01:07:43|23838.47
01:07:44|23838.47
01:07:45|23838.47
01:07:46|23838.47
01:07:47|23838.47
01:07:48|23838.47
01:07:49|23838.47
01:07:50|23838.47
01:07:51|23838.47
01:07:52|23838.47
01:07:53|23838.47
01:07:54|23838.47
01:07:55|23838.47
01:07:56|23838.47
01:07:57|23838.47
01:07:58|23838.47
01:07:59|23836.47
01:08:00|23836.47
01:08:01|23836.47
01:08:02|23836.47
01:08:03|23836.47
01:08:04|23836.47
01:08:05|23836.47
01:08:06|23836.47
01:08:07|23836.47
01:08:08|23824.47
01:08:09|23823.28
01:08:10|23823.28
01:08:11|23823.28
01:08:12|23823.28
01:08:13|23823.28
01:08:14|23815.7
01:08:15|23815.7
01:08:17|23809.06
01:08:18|23809.06
01:08:19|23809.06
01:08:20|23809.06
01:08:21|23809.06
01:08:22|23809.06
01:08:23|23809.06
01:08:24|23809.06
01:08:25|23809.06
01:08:27|23815.78
01:08:28|23815.78
01:08:28|23815.78
01:08:30|23815.78
01:08:30|23815.78
01:08:32|23815.78
01:08:32|23823.28
01:08:33|23823.28
01:08:35|23823.28
01:08:35|23823.28
01:08:37|23823.28
01:08:38|23823.28
01:08:38|23823.28
01:08:40|23837.11
01:08:41|23826.51
01:08:42|23826.51
01:08:43|23826.51
01:08:44|23840.01
01:08:45|23840.01
01:08:46|23842.03
01:08:46|23842.03
01:08:48|23835.49
01:08:49|23835.51
01:08:50|23835.51
01:08:51|23835.51
01:08:52|23835.51
01:08:53|23835.51
01:08:54|23835.51
01:08:55|23835.51
01:08:56|23835.51
01:08:57|23835.51
01:08:58|23835.51
01:08:59|23835.51
01:09:00|23827.01
01:09:01|23827.01
01:09:02|23827.01
01:09:03|23827.01
01:09:04|23850.07
01:09:05|23850.07
01:09:06|23850.07
01:09:07|23850.07
01:09:08|23850.07
01:09:09|23850.07
01:09:10|23849.65
01:09:11|23849.65
01:09:12|23849.65
01:09:13|23858.81
01:09:14|23858.81
01:09:15|23858.81
01:09:16|23858.81
01:09:18|23858.81
01:09:18|23858.81
01:09:20|23858.81
01:09:21|23858.81
01:09:22|23858.81
01:09:23|23858.81
01:09:24|23858.81
01:09:25|23847.98
01:09:26|23847.98
01:09:27|23847.98
01:09:28|23859.72
01:09:29|23859.72
01:09:30|23859.72
01:09:31|23859.72
01:09:32|23859.72
01:09:33|23859.72
01:09:34|23859.72
01:09:35|23859.72
01:09:36|23846.86
01:09:37|23822.29
01:09:38|23822.29
01:09:39|23822.29
01:09:40|23824.69
01:09:41|23824.69
01:09:42|23824.69
01:09:43|23824.69
01:09:44|23824.69
01:09:46|23824.69
01:09:47|23824.69
01:09:47|23824.69
01:09:48|23824.69
01:09:49|23824.69
01:09:50|23831.04
01:09:52|23831.04
01:09:53|23831.04
01:09:54|23831.04
01:09:55|23831.04
01:09:56|23815.68
01:09:57|23815.68
01:09:58|23809.02
01:09:59|23796.93
01:10:00|23796.93
01:10:01|23796.93
01:10:02|23796.93
01:10:03|23796.93
01:10:04|23796.93
01:10:05|23786.1
01:10:06|23786.1
01:10:07|23786.1
01:10:08|23804.17
01:10:09|23804.17
01:10:10|23792.84
01:10:11|23792.84
01:10:12|23792.84
01:10:13|23792.84
01:10:14|23792.84
01:10:15|23792.84
01:10:16|23792.84
01:10:17|23792.84
01:10:19|23792.84
01:10:20|23792.84
01:10:20|23792.84
01:10:22|23792.84
01:10:22|23792.84
01:10:24|23792.84
01:10:25|23792.84
01:10:26|23818.92
01:10:27|23826.2
01:10:28|23826.2
01:10:29|23826.2
01:10:30|23826.2
01:10:31|23826.2
01:10:32|23826.2
01:10:33|23826.02
01:10:34|23826.02
01:10:35|23826.02
01:10:36|23826.02
01:10:37|23826.2
01:10:38|23826.2
01:10:39|23826.2
01:10:41|23831.01
01:10:41|23831.01
01:10:42|23816.66
01:10:43|23816.66
01:10:44|23816.66
01:10:45|23816.66
01:10:46|23816.66
01:10:47|23816.66
01:10:48|23816.66
01:10:49|23802.37
01:10:50|23802.37
01:10:51|23802.37
01:10:52|23802.37
01:10:53|23802.37
01:10:54|23802.37
01:10:55|23802.37
01:10:56|23802.37
01:10:57|23802.37
01:10:58|23802.37
01:10:59|23817.98
01:11:00|23817.98
01:11:01|23817.98
01:11:02|23817.98
01:11:03|23817.98
01:11:04|23817.98
01:11:05|23817.98
01:11:06|23817.98
01:11:07|23817.98
01:11:08|23817.98
01:11:09|23817.98
01:11:10|23817.98
01:11:11|23817.98
01:11:12|23817.98
01:11:13|23817.98
01:11:14|23817.98
01:11:15|23817.98
01:11:16|23817.98
01:11:17|23817.98
01:11:19|23817.98
01:11:20|23817.98
01:11:21|23817.98
01:11:22|23817.98
01:11:23|23817.98
01:11:24|23817.98
01:11:26|23802.67
01:11:26|23799.56
01:11:27|23791.86
01:11:28|23791.86
01:11:29|23791.86
01:11:30|23791.86
01:11:31|23791.86
01:11:32|23791.86
01:11:34|23791.86
01:11:34|23791.86
01:11:36|23791.86
01:11:37|23791.86
01:11:37|23791.86
01:11:39|23791.86
01:11:40|23791.86
01:11:40|23791.86
01:11:41|23791.86
01:11:42|23791.86
01:11:44|23791.86
01:11:44|23791.86
01:11:45|23786.1
01:11:47|23786.1
01:11:48|23778.07
01:11:48|23778.07
01:11:49|23778.07
01:11:51|23747.16
01:11:51|23747.16
01:11:53|23752.67
01:11:54|23752.67
01:11:55|23752.67
01:11:56|23752.67
01:11:57|23752.67
01:11:58|23752.67
01:11:58|23752.67
01:11:59|23752.67
01:12:00|23752.67
01:12:01|23752.67
01:12:02|23752.67
01:12:04|23752.67
01:12:05|23752.67
01:12:06|23752.67
01:12:07|23752.67
01:12:08|23752.67
01:12:09|23752.67
01:12:09|23752.67
01:12:11|23752.67
01:12:12|23752.67
01:12:12|23752.67
01:12:14|23752.67
01:12:15|23752.67
01:12:16|23752.67
01:12:17|23752.67
01:12:18|23752.67
01:12:19|23749.98
01:12:20|23738.37
01:12:21|23731.98
01:12:22|23731.98
01:12:23|23733.73
01:12:24|23733.73
01:12:25|23733.73
01:12:26|23733.73
01:12:27|23733.73
01:12:28|23733.73
01:12:29|23733.73
01:12:30|23733.73
01:12:31|23700.
01:12:32|23700.
01:12:33|23718.37
01:12:34|23718.37
01:12:35|23718.37
01:12:36|23718.37
01:12:37|23718.37
01:12:38|23720.94
01:12:39|23720.94
01:12:40|23720.94
01:12:42|23720.94
01:12:42|23744.28
01:12:44|23750.31
01:12:45|23750.31
01:12:46|23750.31
01:12:47|23750.31
01:12:48|23754.77
01:12:49|23754.77
01:12:50|23754.77
01:12:51|23754.77
01:12:52|23754.77
01:12:53|23754.77
01:12:54|23754.77
01:12:55|23754.77
01:12:56|23754.77
01:12:57|23754.77
01:12:58|23754.77
01:12:59|23754.77
01:13:00|23745.94
01:13:01|23745.94
01:13:02|23745.94
01:13:03|23745.94
01:13:04|23754.77
01:13:05|23754.77
01:13:07|23754.77
01:13:07|23754.77
01:13:08|23754.77
01:13:09|23754.77
01:13:10|23754.77
01:13:11|23754.77
01:13:12|23768.02
01:13:13|23768.02
01:13:14|23766.54
01:13:15|23766.54
01:13:16|23766.54
01:13:17|23766.54
01:13:18|23764.75
01:13:19|23764.75
01:13:21|23767.13
01:13:21|23767.13
01:13:23|23767.13
01:13:24|23767.13
01:13:25|23767.13
01:13:26|23767.13
01:13:27|23767.13
01:13:28|23767.13
01:13:29|23767.13
01:13:30|23767.13
01:13:31|23767.13
01:13:32|23767.13
01:13:33|23767.13
01:13:34|23767.13
01:13:35|23767.13
01:13:36|23767.13
01:13:37|23747.23
01:13:39|23747.23
01:13:39|23747.23
01:13:40|23747.23
01:13:41|23747.23
01:13:42|23744.25
01:13:43|23744.25
01:13:44|23744.25
01:13:45|23744.25
01:13:46|23744.25
01:13:47|23744.25
01:13:48|23744.25
01:13:49|23744.25
01:13:50|23744.25
01:13:51|23716.24
01:13:52|23716.24
01:13:53|23716.24
01:13:54|23700.
01:13:55|23696.79
01:13:56|23696.79
01:13:57|23706.26
01:13:58|23706.26
01:13:59|23706.26
01:14:00|23706.26
01:14:01|23706.26
01:14:02|23706.26
01:14:03|23706.26
01:14:04|23709.33
01:14:05|23700.22
01:14:06|23700.22
01:14:07|23700.22
01:14:08|23700.22
01:14:09|23700.22
01:14:10|23700.22
01:14:11|23700.22
01:14:12|23700.22
01:14:13|23700.22
01:14:14|23700.22
01:14:15|23700.22
01:14:16|23700.22
01:14:17|23700.22
01:14:18|23700.22
01:14:19|23700.22
01:14:20|23700.22
01:14:22|23700.22
01:14:23|23700.22
01:14:24|23700.22
01:14:25|23700.22
01:14:25|23700.22
01:14:27|23700.22
01:14:27|23700.22
01:14:29|23700.22
01:14:31|23700.22
01:14:31|23700.22
01:14:32|23700.22
01:14:34|23700.22
01:14:35|23700.22
01:14:36|23697.99
01:14:37|23697.99
01:14:38|23696.79
01:14:39|23696.79
01:14:40|23696.79
01:14:41|23696.79
01:14:42|23696.79
01:14:43|23696.79
01:14:44|23696.79
01:14:46|23702.33
01:14:46|23702.33
01:14:47|23702.33
01:14:49|23663.14
01:14:50|23663.14
01:14:51|23687.25
01:14:52|23700.17
01:14:52|23700.17
01:14:54|23700.17
01:14:55|23700.17
01:14:56|23700.17
01:14:57|23700.17
01:14:58|23700.17
01:14:59|23700.17
01:15:00|23700.17
01:15:02|23700.17
01:15:02|23700.17
01:15:03|23700.17
01:15:04|23700.17
01:15:05|23700.17
01:15:06|23700.17
01:15:07|23700.17
01:15:08|23707.26
01:15:09|23715.61
01:15:10|23715.61
01:15:11|23715.61
01:15:12|23715.61
01:15:13|23715.61
01:15:14|23715.61
01:15:15|23715.61
01:15:16|23715.61
01:15:17|23715.61
01:15:18|23749.47
01:15:19|23758.76
01:15:20|23758.76
01:15:21|23758.76
01:15:22|23758.4
01:15:23|23758.4
01:15:24|23758.4
01:15:25|23758.4
01:15:27|23758.4
01:15:28|23746.83
01:15:29|23746.83
01:15:30|23746.83
01:15:31|23746.83
01:15:32|23746.83
01:15:33|23731.12
01:15:34|23731.12
01:15:35|23731.12
01:15:36|23731.12
01:15:37|23731.12
01:15:38|23727.55
01:15:39|23727.55
01:15:40|23727.55
01:15:41|23727.55
01:15:42|23727.55
01:15:43|23731.94
01:15:44|23716.16
01:15:45|23716.16
01:15:46|23716.16
01:15:47|23716.16
01:15:48|23718.77
01:15:49|23718.77
01:15:50|23718.77
01:15:51|23718.77
01:15:52|23718.77
01:15:54|23718.77
01:15:54|23704.7
01:15:55|23704.7
01:15:56|23704.7
01:15:57|23704.7
01:15:58|23714.06
01:15:59|23714.06
01:16:00|23712.87
01:16:01|23712.87
01:16:02|23712.87
01:16:03|23712.87
01:16:04|23712.87
01:16:05|23712.87
01:16:06|23681.29
01:16:07|23681.29
01:16:08|23681.29
01:16:09|23681.29
01:16:10|23681.29
01:16:11|23681.29
01:16:12|23681.29
01:16:13|23681.29
01:16:14|23681.29
01:16:15|23681.29
01:16:16|23680.31
01:16:17|23680.31
01:16:18|23651.04
01:16:19|23674.9
01:16:20|23674.9
01:16:21|23674.9
01:16:22|23674.9
01:16:24|23674.9
01:16:25|23674.9
01:16:26|23674.9
01:16:27|23674.9
01:16:28|23674.9
01:16:29|23674.9
01:16:30|23674.9
01:16:32|23667.77
01:16:32|23667.77
01:16:33|23667.77
01:16:34|23665.39
01:16:35|23665.39
01:16:36|23665.39
01:16:37|23665.39
01:16:38|23665.39
01:16:39|23665.39
01:16:40|23665.39
01:16:42|23665.39
01:16:43|23656.15
01:16:44|23656.15
01:16:45|23656.15
01:16:46|23656.15
01:16:46|23656.15
01:16:47|23656.15
01:16:48|23656.15
01:16:49|23656.15
01:16:51|23654.54
01:16:51|23654.54
01:16:52|23654.54
01:16:53|23654.54
01:16:54|23654.54
01:16:55|23654.54
01:16:57|23654.54
01:16:58|23654.54
01:16:59|23674.9
01:17:00|23674.9
01:17:01|23674.9
01:17:03|23674.9
01:17:03|23668.05
01:17:04|23654.54
01:17:05|23653.77
01:17:06|23653.77
01:17:07|23653.77
01:17:08|23653.77
01:17:09|23653.77
01:17:10|23653.77
01:17:11|23653.77
01:17:12|23653.77
01:17:13|23647.83
01:17:14|23647.83
01:17:15|23647.83
01:17:16|23647.83
01:17:17|23647.83
01:17:18|23647.83
01:17:19|23644.51
01:17:20|23644.51
01:17:21|23648.28
01:17:22|23647.11
01:17:24|23647.11
01:17:25|23647.11
01:17:26|23647.11
01:17:28|23647.11
01:17:28|23641.63
01:17:30|23641.63
01:17:31|23641.63
01:17:31|23641.63
01:17:33|23674.9
01:17:34|23674.9
01:17:35|23673.07
01:17:36|23668.99
01:17:37|23668.99
01:17:39|23658.94
01:17:39|23658.94
01:17:40|23654.8
01:17:41|23654.8
01:17:42|23654.8
01:17:43|23667.91
01:17:44|23667.91
01:17:45|23674.9
01:17:46|23674.9
01:17:47|23674.9
01:17:48|23674.39
01:17:50|23674.9
01:17:50|23674.9
01:17:51|23674.9
01:17:53|23674.9
01:17:54|23674.9
01:17:54|23674.9
01:17:56|23674.9
01:17:57|23674.9
01:17:58|23674.9
01:17:58|23674.9
01:18:00|23674.9
01:18:00|23674.9
01:18:01|23674.9
01:18:02|23654.89
01:18:03|23654.89
01:18:05|23673.77
01:18:06|23673.77
01:18:06|23673.77
01:18:08|23674.83
01:18:09|23674.83
01:18:09|23674.83
01:18:11|23662.44
01:18:12|23662.44
01:18:13|23662.44
01:18:14|23669.77
01:18:14|23669.77
01:18:16|23669.77
01:18:17|23669.77
01:18:17|23669.77
01:18:19|23669.77
01:18:20|23669.77
01:18:21|23664.77
01:18:21|23661.26
01:18:22|23661.26
01:18:23|23661.26
01:18:25|23661.26
01:18:26|23661.26
01:18:27|23661.26
01:18:28|23661.26
01:18:30|23661.26
01:18:30|23661.26
01:18:31|23661.26
01:18:32|23661.26
01:18:33|23661.26
01:18:34|23661.26
01:18:35|23661.26
01:18:37|23674.9
01:18:38|23666.5
01:18:39|23666.5
01:18:40|23666.5
01:18:42|23674.9
01:18:42|23674.9
01:18:43|23674.9
01:18:44|23674.9
01:18:45|23674.9
01:18:46|23674.9
01:18:47|23674.9
01:18:48|23674.9
01:18:49|23662.91
01:18:50|23662.91
01:18:51|23662.91
01:18:52|23662.91
01:18:53|23656.19
01:18:54|23656.19
01:18:55|23656.19
01:18:56|23656.19
01:18:57|23656.19
01:18:58|23656.19
01:18:59|23656.19
01:19:00|23656.19
01:19:01|23656.19
01:19:02|23656.19
01:19:03|23656.19
01:19:04|23656.19
01:19:05|23656.19
01:19:06|23656.19
01:19:07|23656.19
01:19:08|23656.19
01:19:09|23656.19
01:19:10|23656.19
01:19:11|23656.19
01:19:12|23656.19
01:19:13|23654.09
01:19:14|23654.09
01:19:15|23654.09
01:19:16|23654.09
01:19:17|23654.09
01:19:18|23655.15
01:19:19|23655.15
01:19:20|23655.15
01:19:21|23655.15
01:19:22|23655.15
01:19:23|23655.15
01:19:24|23655.15
01:19:25|23655.15
01:19:27|23655.15
01:19:28|23655.15
01:19:29|23655.15
01:19:31|23655.15
01:19:31|23655.15
01:19:32|23655.15
01:19:34|23634.67
01:19:34|23634.67
01:19:36|23634.67
01:19:37|23634.67
01:19:38|23634.67
01:19:39|23632.36
01:19:40|23632.36
01:19:41|23632.36
01:19:42|23630.54
01:19:43|23630.54
01:19:44|23630.54
01:19:45|23630.54
01:19:46|23630.54
01:19:47|23630.54
01:19:48|23630.54
01:19:49|23630.54
01:19:50|23630.54
01:19:51|23630.54
01:19:52|23630.54
01:19:53|23630.54
01:19:54|23659.84
01:19:55|23674.64
01:19:56|23674.64
01:19:57|23674.64
01:19:58|23674.64
01:19:59|23674.64
01:20:00|23674.64
01:20:01|23674.64
01:20:02|23674.64
01:20:03|23674.64
01:20:04|23674.64
01:20:05|23674.64
01:20:06|23650.56
01:20:07|23650.56
01:20:08|23650.56
01:20:09|23658.97
01:20:10|23658.97
01:20:11|23658.97
01:20:12|23658.97
01:20:13|23658.97
01:20:14|23658.97
01:20:15|23658.97
01:20:16|23658.97
01:20:17|23673.83
01:20:18|23673.83
01:20:19|23670.28
01:20:20|23670.28
01:20:21|23670.28
01:20:22|23670.28
01:20:23|23670.28
01:20:24|23670.28
01:20:25|23670.28
01:20:26|23670.28
01:20:27|23655.51
01:20:28|23655.51
01:20:30|23655.51
01:20:31|23655.51
01:20:32|23655.51
01:20:34|23660.85
01:20:34|23660.85
01:20:35|23652.85
01:20:36|23652.85
01:20:37|23674.9
01:20:38|23674.9
01:20:39|23674.9
01:20:40|23674.9
01:20:41|23674.9
01:20:42|23674.9
01:20:43|23674.9
01:20:44|23674.9
01:20:45|23674.9
01:20:46|23674.9
01:20:47|23674.9
01:20:48|23674.9
01:20:49|23674.9
01:20:50|23664.19
01:20:52|23664.19
01:20:52|23664.19
01:20:54|23664.19
01:20:55|23664.19
01:20:56|23664.19
01:20:57|23664.19
01:20:58|23664.19
01:20:59|23664.19
01:21:00|23674.9
01:21:01|23674.9
01:21:02|23674.9
01:21:03|23674.9
01:21:03|23674.9
01:21:05|23674.9
01:21:06|23674.9
01:21:07|23674.9
01:21:08|23674.9
01:21:09|23674.9
01:21:10|23674.9
01:21:11|23674.9
01:21:12|23674.9
01:21:13|23664.9
01:21:14|23664.9
01:21:15|23664.66
01:21:15|23664.66
01:21:17|23664.66
01:21:18|23664.66
01:21:19|23664.66
01:21:20|23659.47
01:21:21|23659.47
01:21:21|23659.47
01:21:23|23659.47
01:21:23|23659.47
01:21:25|23659.47
01:21:25|23659.47
01:21:27|23659.47
01:21:28|23659.47
01:21:29|23648.46
01:21:31|23658.28
01:21:32|23658.28
01:21:33|23652.45
01:21:34|23652.45
01:21:35|23652.45
01:21:35|23652.45
01:21:37|23652.45
01:21:38|23650.99
01:21:39|23650.99
01:21:40|23650.99
01:21:41|23650.99
01:21:42|23650.99
01:21:44|23653.44
01:21:45|23653.44
01:21:45|23653.44
01:21:47|23645.97
01:21:48|23636.19
01:21:48|23636.19
01:21:49|23636.19
01:21:51|23636.19
01:21:51|23636.19
01:21:52|23636.19
01:21:54|23663.87
01:21:55|23663.87
01:21:55|23663.87
01:21:57|23663.87
01:21:57|23663.87
01:21:59|23663.87
01:21:59|23663.87
01:22:00|23663.87
01:22:02|23663.87
01:22:02|23666.64
01:22:03|23666.64
01:22:04|23662.7
01:22:06|23661.06
01:22:06|23661.06
01:22:07|23666.57
01:22:08|23656.74
01:22:10|23656.74
01:22:10|23656.74
01:22:11|23656.74
01:22:13|23656.74
01:22:13|23656.74
01:22:15|23656.74
01:22:16|23652.86
01:22:17|23652.86
01:22:17|23640.06
01:22:18|23641.27
01:22:20|23641.27
01:22:21|23641.27
01:22:22|23641.27
01:22:22|23641.27
01:22:24|23641.27
01:22:25|23641.27
01:22:25|23641.27
01:22:26|23641.27
01:22:28|23641.27
01:22:29|23641.27
01:22:30|23641.27
01:22:31|23638.71
01:22:32|23638.71
01:22:33|23623.79
01:22:34|23623.79
01:22:35|23623.79
01:22:36|23620.99
01:22:37|23620.99
01:22:38|23620.99
01:22:39|23612.55
01:22:40|23612.55
01:22:41|23615.33
01:22:42|23615.33
01:22:43|23622.55
01:22:44|23622.55
01:22:45|23612.55
01:22:46|23612.55
01:22:47|23612.55
01:22:48|23612.55
01:22:49|23612.55
01:22:50|23623.53
01:22:51|23623.53
01:22:52|23623.53
01:22:53|23623.53
01:22:54|23632.94
01:22:56|23626.78
01:22:57|23626.78
01:22:57|23626.78
01:22:59|23626.78
01:23:00|23616.38
01:23:01|23616.38
01:23:02|23616.38
01:23:03|23616.38
01:23:05|23616.38
01:23:05|23623.96
01:23:07|23623.96
01:23:08|23623.96
01:23:08|23623.96
01:23:10|23623.96
01:23:11|23616.38
01:23:11|23616.38
01:23:13|23616.38
01:23:14|23616.38
01:23:15|23616.38
01:23:16|23616.38
01:23:17|23593.08
01:23:18|23593.08
01:23:19|23593.08
01:23:19|23602.12
01:23:20|23602.12
01:23:21|23602.12
01:23:22|23588.94
01:23:23|23578.54
01:23:24|23581.52
01:23:25|23579.53
01:23:26|23603.6
01:23:27|23603.6
01:23:28|23603.6
01:23:29|23599.52
01:23:31|23599.52
01:23:32|23599.53
01:23:33|23599.53
01:23:34|23599.53
01:23:35|23581.14
01:23:36|23581.14
01:23:37|23581.14
01:23:38|23581.14
01:23:39|23581.14
01:23:41|23581.14
01:23:41|23581.14
01:23:42|23581.14
01:23:43|23581.14
01:23:44|23581.14
01:23:45|23594.97
01:23:46|23594.98
01:23:47|23594.98
01:23:48|23594.98
01:23:49|23594.98
01:23:50|23594.98
01:23:51|23594.98
01:23:52|23594.98
01:23:53|23594.98
01:23:54|23594.98
01:23:55|23594.98
01:23:56|23594.98
01:23:58|23594.98
01:23:58|23594.98
01:24:00|23594.98
01:24:01|23578.52
01:24:01|23578.52
01:24:02|23578.52
01:24:03|23578.52
01:24:05|23578.52
01:24:06|23578.52
01:24:07|23578.52
01:24:08|23577.32
01:24:09|23577.32
01:24:10|23577.32
01:24:11|23577.32
01:24:12|23577.32
01:24:12|23577.32
01:24:13|23577.32
01:24:15|23577.32
01:24:16|23577.32
01:24:17|23577.32
01:24:18|23577.32
01:24:19|23576.16
01:24:20|23576.16
01:24:21|23576.16
01:24:22|23576.16
01:24:23|23576.16
01:24:24|23576.16
01:24:25|23576.16
01:24:26|23576.16
01:24:27|23576.16
01:24:28|23576.16
01:24:29|23576.16
01:24:30|23576.16
01:24:31|23576.16
01:24:33|23576.16
01:24:34|23576.16
01:24:35|23576.16
01:24:36|23576.16
01:24:37|23576.16
01:24:38|23576.16
01:24:39|23576.16
01:24:41|23576.16
01:24:42|23580.44
01:24:43|23580.44
01:24:44|23561.32
01:24:45|23561.32
01:24:46|23565.1
01:24:47|23565.1
01:24:48|23565.1
01:24:49|23565.1
01:24:50|23565.1
01:24:51|23565.1
01:24:52|23565.1
01:24:53|23565.1
01:24:54|23565.1
01:24:55|23554.61
01:24:56|23554.61
01:24:57|23544.93
01:24:58|23564.1
01:24:58|23564.1
01:25:00|23564.1
01:25:01|23564.1
01:25:02|23544.92
01:25:03|23544.92
01:25:04|23544.92
01:25:05|23544.92
01:25:06|23544.92
01:25:07|23544.92
01:25:08|23555.83
01:25:10|23557.
01:25:10|23551.03
01:25:11|23551.03
01:25:12|23551.03
01:25:13|23551.03
01:25:14|23551.03
01:25:15|23551.03
01:25:16|23585.37
01:25:17|23585.36
01:25:18|23585.36
01:25:20|23585.36
01:25:20|23585.36
01:25:22|23585.36
01:25:22|23588.91
01:25:23|23588.91
01:25:24|23595.45
01:25:25|23595.45
01:25:26|23595.45
01:25:27|23595.45
01:25:28|23595.45
01:25:30|23595.45
01:25:30|23595.45
01:25:31|23595.45
01:25:33|23612.47
01:25:34|23593.46
01:25:35|23593.46
01:25:36|23594.65
01:25:38|23594.65
01:25:38|23594.65
01:25:39|23594.65
01:25:40|23594.65
01:25:41|23594.65
01:25:42|23594.65
01:25:43|23594.65
01:25:45|23594.65
01:25:45|23594.65
01:25:47|23597.64
01:25:47|23597.64
01:25:49|23597.64
01:25:50|23597.64
01:25:50|23612.5
01:25:51|23612.5
01:25:53|23602.96
01:25:54|23602.96
01:25:54|23602.96
01:25:56|23602.96
01:25:57|23602.96
01:25:58|23602.96
01:25:59|23602.96
01:26:00|23602.96
01:26:01|23602.96
01:26:01|23602.96
01:26:03|23602.96
01:26:04|23602.96
01:26:04|23602.96
01:26:06|23602.96
01:26:06|23602.96
01:26:08|23602.96
01:26:09|23602.96
01:26:10|23602.96
01:26:11|23602.96
01:26:12|23602.96
01:26:13|23602.96
01:26:14|23602.96
01:26:15|23602.96
01:26:16|23602.96
01:26:16|23602.96
01:26:18|23602.96
01:26:19|23602.96
01:26:20|23602.96
01:26:21|23602.96
01:26:22|23602.96
01:26:23|23602.96
01:26:24|23602.96
01:26:25|23602.96
01:26:26|23602.96
01:26:27|23590.55
01:26:28|23590.55
01:26:29|23590.55
01:26:30|23590.55
01:26:31|23590.55
01:26:32|23590.55
01:26:33|23590.55
01:26:34|23594.31
01:26:35|23594.31
01:26:36|23594.31
01:26:37|23594.31
01:26:39|23594.31
01:26:39|23594.31
01:26:40|23594.31
01:26:41|23594.31
01:26:43|23594.31
01:26:44|23594.31
01:26:44|23594.31
01:26:45|23594.31
01:26:46|23594.31
01:26:48|23594.31
01:26:48|23594.31
01:26:49|23594.31
01:26:50|23594.31
01:26:52|23578.47
01:26:52|23578.47
01:26:54|23578.47
01:26:55|23578.47
01:26:55|23578.47
01:26:56|23578.47
01:26:58|23578.47
01:26:58|23589.71
01:26:59|23589.71
01:27:00|23589.71
01:27:01|23589.71
01:27:02|23579.62
01:27:04|23588.15
01:27:05|23588.15
01:27:06|23581.7
01:27:07|23581.7
01:27:08|23581.7
01:27:09|23579.6
01:27:10|23579.6
01:27:11|23579.6
01:27:12|23579.6
01:27:13|23579.6
01:27:14|23579.6
01:27:15|23579.6
01:27:16|23565.3
01:27:17|23565.3
01:27:18|23565.3
01:27:19|23565.3
01:27:20|23565.3
01:27:21|23565.3
01:27:22|23565.3
01:27:23|23565.3
01:27:24|23565.3
01:27:25|23565.3
01:27:26|23565.25
01:27:27|23565.25
01:27:28|23565.25
01:27:29|23565.25
01:27:30|23562.37
01:27:31|23562.37
01:27:32|23562.37
01:27:33|23562.37
01:27:34|23562.37
01:27:35|23562.37
01:27:37|23562.37
01:27:38|23562.37
01:27:39|23554.89
01:27:40|23554.89
01:27:41|23554.89
01:27:42|23554.89
01:27:44|23554.89
01:27:44|23554.89
01:27:45|23554.89
01:27:46|23554.89
01:27:47|23554.89
01:27:48|23554.89
01:27:49|23533.21
01:27:50|23533.21
01:27:51|23533.21
01:27:52|23547.91
01:27:53|23547.91
01:27:54|23547.91
01:27:55|23547.91
01:27:56|23547.91
01:27:57|23547.91
01:27:58|23547.91
01:27:59|23547.91
01:28:00|23547.91
01:28:01|23547.91
01:28:02|23547.91
01:28:03|23547.91
01:28:04|23547.91
01:28:05|23547.91
01:28:06|23565.28
01:28:07|23565.28
01:28:08|23565.28
01:28:09|23565.28
01:28:10|23565.28
01:28:11|23565.28
01:28:12|23565.28
01:28:13|23565.28
01:28:14|23565.28
01:28:15|23565.28
01:28:16|23565.28
01:28:17|23568.38
01:28:18|23568.38
01:28:19|23568.38
01:28:20|23568.38
01:28:21|23569.14
01:28:22|23569.14
01:28:23|23588.84
01:28:24|23588.84
01:28:25|23588.84
01:28:26|23588.84
01:28:27|23588.84
01:28:28|23588.84
01:28:29|23577.4
01:28:30|23577.4
01:28:31|23577.4
01:28:32|23577.4
01:28:33|23577.4
01:28:34|23577.4
01:28:35|23577.4
01:28:37|23569.47
01:28:38|23569.47
01:28:39|23569.47
01:28:40|23569.47
01:28:41|23569.47
01:28:42|23593.
01:28:43|23599.21
01:28:44|23599.21
01:28:45|23599.21
01:28:46|23599.21
01:28:47|23599.21
01:28:48|23599.21
01:28:49|23599.21
01:28:50|23599.21
01:28:51|23575.41
01:28:52|23575.41
01:28:54|23575.41
01:28:55|23575.41
01:28:56|23575.41
01:28:57|23575.41
01:28:58|23575.41
01:28:59|23575.41
01:29:00|23575.41
01:29:02|23575.41
01:29:02|23575.41
01:29:04|23575.41
01:29:05|23575.41
01:29:05|23575.41
01:29:06|23575.41
01:29:08|23575.41
01:29:09|23575.41
01:29:10|23589.54
01:29:10|23576.24
01:29:12|23576.24
01:29:12|23576.24
01:29:13|23576.24
01:29:15|23576.24
01:29:16|23576.24
01:29:16|23576.24
01:29:18|23576.24
01:29:19|23576.24
01:29:20|23583.43
01:29:21|23583.43
01:29:22|23588.14
01:29:22|23602.01
01:29:24|23588.15
01:29:24|23588.15
01:29:25|23588.15
01:29:27|23588.15
01:29:28|23588.15
01:29:28|23590.07
01:29:29|23590.07
01:29:31|23590.07
01:29:31|23590.07
01:29:33|23590.07
01:29:34|23578.59
01:29:35|23578.59
01:29:36|23578.59
01:29:37|23578.59
01:29:38|23578.59
01:29:40|23578.59
01:29:41|23571.28
01:29:41|23571.28
01:29:43|23571.28
01:29:44|23571.28
01:29:44|23571.28
01:29:45|23565.25
01:29:47|23565.25
01:29:48|23554.88
01:29:48|23554.23
01:29:50|23554.23
01:29:51|23550.69
01:29:51|23550.69
01:29:52|23550.69
01:29:54|23550.69
01:29:54|23550.69
01:29:56|23550.69
01:29:57|23541.69
01:29:58|23541.69
01:29:59|23541.69
01:30:00|23541.69
01:30:01|23541.69
01:30:02|23541.69
01:30:03|23541.69
01:30:04|23544.07
01:30:05|23546.39
01:30:06|23542.42
01:30:07|23542.42
01:30:08|23542.42
01:30:08|23542.42
01:30:10|23542.42
01:30:11|23542.42
01:30:12|23542.42
01:30:12|23542.42
01:30:13|23542.42
01:30:14|23542.42
01:30:16|23542.42
01:30:16|23542.42
01:30:18|23546.39
01:30:19|23546.39
01:30:20|23546.41
01:30:21|23546.42
01:30:22|23547.5
01:30:22|23535.93
01:30:24|23526.48
01:30:25|23526.48
01:30:26|23544.
01:30:27|23548.7
01:30:28|23549.88
01:30:29|23549.88
01:30:30|23549.88
01:30:31|23549.88
01:30:32|23549.88
01:30:33|23549.88
01:30:34|23549.88
01:30:35|23543.83
01:30:35|23554.7
01:30:37|23554.7
01:30:38|23554.7
01:30:40|23554.7
01:30:41|23543.16
01:30:42|23554.7
01:30:42|23554.7
01:30:43|23547.44
01:30:44|23547.44
01:30:46|23551.02
01:30:46|23553.23
01:30:47|23553.23
01:30:49|23553.23
01:30:50|23553.29
01:30:51|23553.29
01:30:51|23553.29
01:30:53|23553.29
01:30:54|23553.29
01:30:55|23553.29
01:30:56|23553.29
01:30:57|23553.29
01:30:58|23553.29
01:30:59|23565.23
01:31:00|23562.11
01:31:01|23565.65
01:31:02|23572.49
01:31:03|23572.49
01:31:04|23572.49
01:31:05|23572.49
01:31:06|23572.49
01:31:07|23572.49
01:31:08|23566.27
01:31:09|23566.27
01:31:10|23588.79
01:31:11|23572.18
01:31:12|23572.18
01:31:14|23572.18
01:31:14|23572.18
01:31:16|23572.18
01:31:16|23572.18
01:31:17|23572.18
01:31:18|23572.18
01:31:20|23572.27
01:31:21|23572.27
01:31:21|23572.27
01:31:23|23579.83
01:31:23|23579.83
01:31:25|23579.83
01:31:25|23567.78
01:31:26|23567.78
01:31:27|23567.78
01:31:28|23567.78
01:31:29|23567.78
01:31:31|23567.78
01:31:31|23567.78
01:31:32|23567.78
01:31:33|23567.78
01:31:35|23557.7
01:31:35|23554.85
01:31:37|23554.85
01:31:37|23554.85
01:31:39|23554.85
01:31:40|23554.85
01:31:42|23554.85
01:31:42|23554.85
01:31:43|23554.85
01:31:45|23554.85
01:31:46|23554.85
01:31:47|23540.52
01:31:48|23540.52
01:31:49|23541.44
01:31:49|23541.44
01:31:51|23541.44
01:31:52|23541.44
01:31:53|23541.44
01:31:54|23529.99
01:31:55|23535.18
01:31:56|23535.18
01:31:57|23535.18
01:31:58|23522.85
01:32:00|23518.54
01:32:00|23518.54
01:32:01|23518.54
01:32:03|23529.28
01:32:03|23525.74
01:32:04|23511.9
01:32:05|23517.48
01:32:06|23517.48
01:32:07|23517.48
01:32:08|23517.48
01:32:09|23500.
01:32:10|23494.58
01:32:11|23489.36
01:32:12|23489.36
01:32:13|23489.36
01:32:14|23489.36
01:32:15|23489.36
01:32:16|23489.36
01:32:18|23489.36
01:32:19|23489.36
01:32:20|23488.77
01:32:21|23488.77
01:32:22|23467.31
01:32:23|23467.31
01:32:24|23466.13
01:32:25|23466.13
01:32:26|23466.13
01:32:27|23458.69
01:32:28|23458.69
01:32:29|23458.69
01:32:30|23464.95
01:32:31|23464.95
01:32:32|23458.7
01:32:33|23458.71
01:32:34|23458.7
01:32:35|23461.03
01:32:36|23461.03
01:32:37|23461.03
01:32:38|23461.03
01:32:39|23466.07
01:32:40|23475.17
01:32:42|23476.35
01:32:42|23476.37
01:32:44|23476.37
01:32:45|23461.31
01:32:46|23461.31
01:32:47|23461.31
01:32:48|23461.31
01:32:49|23461.31
01:32:50|23461.31
01:32:51|23461.31
01:32:52|23461.31
01:32:53|23461.31
01:32:54|23465.24
01:32:55|23465.24
01:32:56|23471.15
01:32:57|23471.15
01:32:58|23471.15
01:32:59|23471.15
01:33:00|23471.15
01:33:01|23471.15
01:33:02|23471.15
01:33:03|23484.67
01:33:04|23483.5
01:33:05|23483.5
01:33:06|23483.5
01:33:07|23483.5
01:33:08|23483.5
01:33:09|23483.5
01:33:10|23483.5
01:33:11|23483.5
01:33:12|23483.5
01:33:13|23483.5
01:33:14|23483.5
01:33:15|23482.27
01:33:16|23482.27
01:33:17|23482.27
01:33:18|23482.27
01:33:19|23482.27
01:33:20|23486.15
01:33:21|23494.56
01:33:22|23494.56
01:33:23|23501.03
01:33:24|23494.53
01:33:25|23507.74
01:33:26|23507.74
01:33:27|23507.74
01:33:29|23507.74
01:33:29|23507.74
01:33:30|23507.74
01:33:31|23507.74
01:33:32|23497.83
01:33:33|23497.83
01:33:34|23497.83
01:33:35|23501.47
01:33:36|23502.31
01:33:37|23502.31
01:33:38|23515.83
01:33:39|23506.82
01:33:41|23507.71
01:33:42|23507.72
01:33:43|23509.08
01:33:44|23510.69
01:33:46|23510.69
01:33:47|23509.86
01:33:48|23509.86
01:33:49|23531.03
01:33:49|23518.67
01:33:50|23554.66
01:33:52|23554.66
01:33:53|23554.66
01:33:54|23554.66
01:33:54|23547.68
01:33:55|23547.68
01:33:56|23547.68
01:33:58|23547.68
01:33:58|23554.63
01:34:00|23554.63
01:34:01|23554.63
01:34:02|23540.6
01:34:02|23540.6
01:34:04|23532.65
01:34:05|23522.22
01:34:06|23522.22
01:34:06|23522.22
01:34:08|23522.22
01:34:09|23522.22
01:34:10|23541.27
01:34:11|23535.29
01:34:12|23535.29
01:34:13|23535.29
01:34:14|23535.29
01:34:15|23535.29
01:34:16|23535.29
01:34:17|23535.29
01:34:18|23535.29
01:34:19|23535.29
01:34:20|23535.29
01:34:21|23535.2
01:34:22|23535.2
01:34:23|23535.2
01:34:24|23520.35
01:34:25|23520.35
01:34:26|23520.35
01:34:27|23520.35
01:34:28|23520.35
01:34:29|23520.35
01:34:30|23520.35
01:34:31|23520.35
01:34:32|23520.35
01:34:33|23520.35
01:34:34|23520.35
01:34:35|23520.35
01:34:36|23520.35
01:34:37|23512.6
01:34:38|23512.6
01:34:39|23512.6
01:34:40|23512.6
01:34:41|23512.6
01:34:43|23506.31
01:34:44|23506.31
01:34:45|23506.31
01:34:46|23506.31
01:34:47|23500.99
01:34:48|23500.99
01:34:49|23500.99
01:34:50|23512.03
01:34:51|23504.36
01:34:52|23504.36
01:34:53|23501.
01:34:54|23494.53
01:34:55|23483.89
01:34:56|23483.89
01:34:57|23483.89
01:34:58|23483.89
01:34:59|23483.89
01:35:00|23483.89
01:35:01|23483.89
01:35:03|23484.56
01:35:03|23484.56
01:35:04|23484.56
01:35:05|23484.56
01:35:06|23484.56
01:35:07|23484.56
01:35:09|23484.56
01:35:10|23484.56
01:35:10|23484.56
01:35:11|23470.44
01:35:13|23473.94
01:35:14|23473.94
01:35:14|23473.94
01:35:16|23473.94
01:35:17|23473.94
01:35:18|23473.94
01:35:19|23473.94
01:35:19|23473.94
01:35:21|23473.94
01:35:21|23473.94
01:35:23|23472.77
01:35:24|23472.77
01:35:25|23472.77
01:35:26|23472.77
01:35:27|23472.77
01:35:28|23472.77
01:35:28|23472.77
01:35:29|23472.77
01:35:31|23472.77
01:35:32|23472.77
01:35:33|23472.77
01:35:33|23500.95
01:35:35|23500.95
01:35:35|23500.95
01:35:37|23500.95
01:35:38|23500.95
01:35:39|23500.95
01:35:40|23500.95
01:35:41|23500.95
01:35:42|23500.95
01:35:43|23500.95
01:35:45|23518.
01:35:46|23518.
01:35:47|23518.
01:35:48|23518.
01:35:49|23517.47
01:35:50|23511.58
01:35:51|23511.58
01:35:52|23511.58
01:35:53|23511.58
01:35:54|23511.58
01:35:55|23511.58
01:35:56|23511.58
01:35:57|23516.
01:35:58|23516.
01:35:59|23516.
01:36:00|23516.
01:36:01|23528.77
01:36:02|23528.77
01:36:03|23528.77
01:36:04|23528.77
01:36:05|23528.77
01:36:06|23528.77
01:36:07|23499.96
01:36:08|23499.96
01:36:09|23499.96
01:36:10|23499.96
01:36:11|23499.96
01:36:12|23499.96
01:36:13|23499.96
01:36:14|23499.96
01:36:15|23499.96
01:36:16|23494.49
01:36:17|23494.49
01:36:18|23494.49
01:36:19|23494.49
01:36:20|23494.49
01:36:21|23494.5
01:36:22|23494.5
01:36:23|23494.5
01:36:24|23496.37
01:36:25|23503.21
01:36:26|23498.94
01:36:27|23501.11
01:36:28|23501.11
01:36:29|23501.11
01:36:30|23501.11
01:36:31|23501.11
01:36:32|23501.11
01:36:33|23501.11
01:36:34|23501.11
01:36:35|23506.89
01:36:36|23506.89
01:36:37|23506.89
01:36:38|23506.89
01:36:39|23506.89
01:36:40|23502.3
01:36:41|23502.3
01:36:42|23502.3
01:36:43|23502.3
01:36:45|23502.3
01:36:45|23502.3
01:36:47|23502.3
01:36:48|23502.3
01:36:49|23502.3
01:36:50|23502.3
01:36:51|23502.3
01:36:52|23502.3
01:36:54|23502.3
01:36:54|23502.3
01:36:55|23502.3
01:36:56|23502.3
01:36:57|23502.3
01:36:58|23502.3
01:36:59|23534.62
01:37:00|23521.96
01:37:01|23521.96
01:37:02|23521.96
01:37:03|23521.96
01:37:04|23521.96
01:37:06|23527.52
01:37:07|23534.9
01:37:08|23528.78
01:37:09|23528.78
01:37:10|23528.78
01:37:11|23528.78
01:37:12|23544.45
01:37:13|23544.45
01:37:14|23544.45
01:37:15|23533.68
01:37:16|23535.13
01:37:17|23535.13
01:37:18|23535.13
01:37:19|23535.13
01:37:20|23529.01
01:37:21|23529.01
01:37:23|23529.01
01:37:23|23529.01
01:37:24|23529.01
01:37:26|23529.01
01:37:26|23529.01
01:37:27|23523.74
01:37:28|23523.74
01:37:29|23523.74
01:37:30|23523.74
01:37:31|23532.1
01:37:32|23532.1
01:37:33|23561.91
01:37:34|23561.91
01:37:35|23562.09
01:37:36|23562.09
01:37:37|23562.09
01:37:38|23562.09
01:37:39|23562.09
01:37:40|23562.09
01:37:42|23562.09
01:37:42|23562.09
01:37:43|23562.09
01:37:45|23546.85
01:37:46|23549.22
01:37:47|23549.22
01:37:49|23531.22
01:37:49|23531.22
01:37:50|23540.94
01:37:51|23540.94
01:37:52|23540.94
01:37:53|23540.94
01:37:55|23540.94
01:37:55|23540.94
01:37:57|23540.94
01:37:58|23540.94
01:37:59|23540.94
01:38:00|23540.94
01:38:01|23540.94
01:38:02|23540.94
01:38:03|23521.52
01:38:04|23521.52
01:38:05|23539.13
01:38:06|23539.13
01:38:08|23539.13
01:38:08|23521.96
01:38:09|23521.96
01:38:10|23521.96
01:38:11|23518.
01:38:12|23518.
01:38:13|23518.
01:38:14|23518.
01:38:15|23518.
01:38:16|23518.
01:38:17|23517.98
01:38:18|23527.97
01:38:19|23527.97
01:38:20|23529.15
01:38:21|23525.05
01:38:22|23525.05
01:38:23|23525.05
01:38:24|23525.05
01:38:25|23525.05
01:38:26|23525.05
01:38:27|23525.05
01:38:28|23525.05
01:38:29|23525.05
01:38:30|23525.05
01:38:31|23525.05
01:38:32|23525.05
01:38:33|23525.43
01:38:34|23525.43
01:38:35|23525.43
01:38:36|23525.43
01:38:37|23525.43
01:38:38|23525.43
01:38:39|23525.43
01:38:40|23525.43
01:38:41|23539.97
01:38:42|23539.97
01:38:43|23539.97
01:38:44|23539.97
01:38:46|23548.24
01:38:47|23548.24
01:38:48|23548.24
01:38:49|23542.02
01:38:50|23542.02
01:38:51|23542.02
01:38:52|23542.02
01:38:53|23542.02
01:38:55|23542.02
01:38:56|23542.02
01:38:56|23542.02
01:38:58|23542.02
01:38:59|23542.02
01:38:59|23542.02
01:39:01|23542.02
01:39:02|23542.02
01:39:02|23542.02
01:39:04|23542.02
01:39:04|23517.99
01:39:05|23517.99
01:39:07|23517.99
01:39:07|23517.99
01:39:08|23517.99
01:39:10|23517.99
01:39:10|23517.99
01:39:11|23517.99
01:39:12|23517.96
01:39:13|23517.96
01:39:15|23517.96
01:39:15|23517.96
01:39:16|23517.96
01:39:18|23517.96
01:39:18|23517.96
01:39:19|23517.96
01:39:20|23517.96
01:39:21|23517.96
01:39:22|23507.69
01:39:23|23507.69
01:39:24|23507.69
01:39:26|23507.69
01:39:26|23507.69
01:39:27|23500.87
01:39:28|23500.87
01:39:29|23500.87
01:39:30|23500.87
01:39:32|23500.87
01:39:33|23494.44
01:39:34|23494.44
01:39:34|23494.44
01:39:35|23494.44
01:39:36|23494.44
01:39:37|23494.44
01:39:38|23494.44
01:39:40|23494.44
01:39:40|23494.44
01:39:42|23494.44
01:39:42|23494.44
01:39:43|23494.44
01:39:45|23494.44
01:39:45|23494.44
01:39:47|23483.01
01:39:48|23483.01
01:39:50|23483.01
01:39:51|23483.01
01:39:52|23483.01
01:39:53|23483.01
01:39:54|23483.01
01:39:55|23483.01
01:39:56|23483.01
01:39:57|23483.01
01:39:58|23483.01
01:39:59|23483.01
01:40:00|23483.01
01:40:01|23483.01
01:40:02|23483.01
01:40:03|23483.01
01:40:04|23483.01
01:40:05|23483.01
01:40:05|23483.01
01:40:06|23483.01
01:40:08|23495.15
01:40:09|23517.93
01:40:10|23517.93
01:40:11|23508.47
01:40:12|23503.3
01:40:13|23502.54
01:40:14|23496.95
01:40:15|23496.95
01:40:16|23496.95
01:40:17|23496.95
01:40:18|23496.95
01:40:19|23496.95
01:40:20|23496.95
01:40:21|23496.95
01:40:22|23496.95
01:40:23|23496.95
01:40:24|23496.18
01:40:25|23496.18
01:40:26|23496.18
01:40:27|23496.18
01:40:28|23499.37
01:40:29|23499.37
01:40:30|23499.37
01:40:31|23499.37
01:40:32|23499.37
01:40:33|23495.1
01:40:34|23484.16
01:40:35|23484.16
01:40:36|23484.18
01:40:37|23484.16
01:40:38|23484.16
01:40:39|23484.16
01:40:40|23484.16
01:40:41|23484.16
01:40:42|23484.16
01:40:43|23484.16
01:40:44|23484.16
01:40:45|23484.16
01:40:46|23507.64
01:40:47|23517.91
01:40:49|23528.08
01:40:49|23528.08
01:40:51|23512.99
01:40:52|23512.99
01:40:53|23499.14
01:40:54|23531.42
01:40:56|23531.42
01:40:56|23543.52
01:40:58|23543.52
01:40:58|23543.52
01:40:59|23543.52
01:41:01|23543.52
01:41:01|23543.52
01:41:02|23543.52
01:41:04|23543.52
01:41:05|23543.52
01:41:06|23543.52
01:41:07|23543.52
01:41:07|23543.52
01:41:08|23535.26
01:41:09|23535.26
01:41:11|23526.78
01:41:12|23526.78
01:41:13|23526.78
01:41:14|23526.78
01:41:15|23526.78
01:41:16|23507.62
01:41:17|23500.83
01:41:18|23500.83
01:41:19|23500.83
01:41:20|23500.83
01:41:21|23500.83
01:41:22|23494.39
01:41:23|23484.11
01:41:24|23484.11
01:41:25|23484.11
01:41:26|23484.11
01:41:27|23480.57
01:41:28|23480.57
01:41:29|23473.43
01:41:30|23473.43
01:41:31|23473.43
01:41:32|23484.54
01:41:33|23484.54
01:41:34|23484.54
01:41:34|23470.28
01:41:35|23470.28
01:41:36|23470.28
01:41:37|23475.77
01:41:38|23475.77
01:41:40|23476.94
01:41:41|23476.94
01:41:42|23476.94
01:41:43|23476.93
01:41:43|23476.93
01:41:45|23476.93
01:41:46|23476.93
01:41:47|23476.93
01:41:48|23476.93
01:41:49|23471.29
01:41:51|23471.29
01:41:51|23471.29
01:41:53|23468.23
01:41:54|23492.33
01:41:55|23492.33
01:41:56|23480.07
01:41:57|23482.17
01:41:58|23482.17
01:42:00|23481.78
01:42:00|23481.78
01:42:01|23481.79
01:42:02|23535.34
01:42:03|23538.67
01:42:05|23531.52
01:42:05|23509.96
01:42:06|23509.96
01:42:07|23509.96
01:42:09|23517.31
01:42:10|23517.31
01:42:11|23517.31
01:42:12|23517.31
01:42:14|23517.31
01:42:15|23501.78
01:42:15|23499.23
01:42:16|23491.75
01:42:17|23491.75
01:42:18|23491.75
01:42:19|23491.75
01:42:20|23491.75
01:42:22|23491.74
01:42:23|23491.74
01:42:23|23491.74
01:42:25|23495.81
01:42:26|23495.81
01:42:27|23495.81
01:42:28|23495.81
01:42:29|23495.81
01:42:30|23487.43
01:42:31|23488.62
01:42:32|23497.02
01:42:33|23530.58
01:42:33|23509.05
01:42:35|23501.07
01:42:36|23501.07
01:42:37|23501.07
01:42:38|23501.07
01:42:39|23501.07
01:42:40|23501.07
01:42:40|23501.07
01:42:42|23501.07
01:42:43|23501.07
01:42:44|23501.07
01:42:45|23501.07
01:42:46|23508.99
01:42:47|23509.
01:42:48|23509.
01:42:50|23509.
01:42:51|23509.
01:42:52|23496.67
01:42:53|23496.67
01:42:54|23496.67
01:42:55|23496.67
01:42:56|23496.67
01:42:57|23496.67
01:42:58|23489.96
01:42:59|23489.96
01:43:00|23495.89
01:43:01|23495.89
01:43:02|23495.89
01:43:04|23495.89
01:43:04|23495.89
01:43:05|23495.89
01:43:06|23495.89
01:43:07|23495.89
01:43:08|23495.89
01:43:09|23495.89
01:43:10|23495.89
01:43:11|23495.89
01:43:12|23495.89
01:43:13|23495.89
01:43:14|23495.89
01:43:15|23495.89
01:43:16|23495.89
01:43:17|23495.89
01:43:18|23506.61
01:43:19|23506.61
01:43:20|23506.61
01:43:21|23506.61
01:43:22|23506.61
01:43:23|23502.93
01:43:24|23502.93
01:43:25|23502.93
01:43:26|23502.93
01:43:28|23502.93
01:43:28|23502.93
01:43:29|23517.86
01:43:31|23517.86
01:43:31|23519.95
01:43:32|23519.95
01:43:34|23524.66
01:43:35|23527.02
01:43:36|23522.01
01:43:37|23522.01
01:43:38|23522.01
01:43:38|23522.01
01:43:39|23522.01
01:43:41|23522.01
01:43:41|23490.89
01:43:42|23490.89
01:43:44|23490.89
01:43:44|23484.09
01:43:46|23484.09
01:43:46|23484.09
01:43:48|23484.09
01:43:48|23484.09
01:43:49|23484.09
01:43:50|23484.09
01:43:52|23484.09
01:43:53|23484.09
01:43:54|23481.47
01:43:55|23481.47
01:43:56|23481.47
01:43:57|23481.47
01:43:58|23481.47
01:43:59|23481.47
01:44:01|23479.43
01:44:02|23479.43
01:44:03|23479.43
01:44:04|23479.43
01:44:05|23479.43
01:44:06|23479.43
01:44:07|23470.86
01:44:07|23470.86
01:44:09|23470.86
01:44:10|23470.86
01:44:11|23470.86
01:44:12|23470.85
01:44:13|23470.85
01:44:13|23488.46
01:44:15|23488.46
01:44:15|23470.24
01:44:17|23470.24
01:44:17|23477.85
01:44:19|23471.53
01:44:20|23471.53
01:44:21|23471.53
01:44:21|23471.53
01:44:23|23471.53
01:44:24|23471.53
01:44:24|23471.53
01:44:26|23471.53
01:44:27|23471.53
01:44:28|23472.87
01:44:29|23472.87
01:44:30|23472.87
01:44:31|23472.87
01:44:32|23483.71
01:44:33|23483.71
01:44:33|23483.71
01:44:35|23483.71
01:44:36|23483.71
01:44:37|23483.71
01:44:37|23483.71
01:44:38|23483.71
01:44:40|23483.71
01:44:40|23483.71
01:44:42|23483.71
01:44:43|23483.71
01:44:43|23483.71
01:44:45|23480.42
01:44:46|23481.6
01:44:47|23481.6
01:44:48|23481.6
01:44:49|23481.6
01:44:50|23481.6
01:44:50|23481.6
01:44:52|23481.6
01:44:54|23474.58
01:44:55|23474.58
01:44:56|23474.58
01:44:56|23470.24
01:44:58|23470.24
01:44:58|23470.24
01:45:00|23476.83
01:45:00|23476.83
01:45:02|23476.83
01:45:03|23476.83
01:45:04|23476.83
01:45:05|23477.79
01:45:06|23477.79
01:45:07|23469.94
01:45:08|23469.94
01:45:09|23469.94
01:45:10|23480.89
01:45:11|23480.89
01:45:12|23480.89
01:45:13|23480.94
01:45:14|23480.94
01:45:15|23480.
01:45:16|23480.
01:45:17|23480.
01:45:18|23480.
01:45:19|23480.
01:45:20|23480.
01:45:21|23480.
01:45:22|23480.
01:45:23|23480.
01:45:24|23480.
01:45:25|23480.
01:45:26|23480.
01:45:28|23480.
01:45:28|23480.
01:45:29|23480.
01:45:30|23480.
01:45:31|23480.
01:45:32|23480.
01:45:33|23471.71
01:45:34|23471.71
01:45:35|23471.71
01:45:36|23471.71
01:45:37|23471.71
01:45:38|23471.71
01:45:39|23471.71
01:45:40|23471.71
01:45:41|23480.5
01:45:42|23480.5
01:45:43|23480.5
01:45:44|23480.5
01:45:45|23489.68
01:45:46|23502.35
01:45:47|23488.79
01:45:48|23488.79
01:45:49|23488.79
01:45:50|23488.79
01:45:51|23488.79
01:45:52|23473.17
01:45:54|23470.83
01:45:55|23470.83
01:45:56|23470.83
01:45:58|23470.83
01:45:59|23470.83
01:46:00|23450.3
01:46:01|23450.3
01:46:01|23450.3
01:46:03|23450.3
01:46:04|23450.3
01:46:05|23433.18
01:46:06|23433.18
01:46:07|23446.82
01:46:08|23446.82
01:46:09|23462.21
01:46:10|23462.21
01:46:11|23462.21
01:46:12|23462.21
01:46:13|23462.21
01:46:14|23462.21
01:46:15|23462.21
01:46:16|23462.21
01:46:17|23457.19
01:46:18|23457.19
01:46:19|23457.19
01:46:20|23457.19
01:46:21|23457.19
01:46:22|23457.19
01:46:23|23457.19
01:46:25|23457.19
01:46:25|23460.65
01:46:26|23470.8
01:46:27|23470.8
01:46:28|23485.57
01:46:29|23472.49
01:46:30|23472.49
01:46:31|23472.49
01:46:32|23472.49
01:46:33|23472.49
01:46:34|23479.62
01:46:35|23479.62
01:46:36|23479.62
01:46:37|23479.62
01:46:38|23479.62
01:46:39|23479.62
01:46:40|23479.62
01:46:41|23479.62
01:46:42|23479.62
01:46:43|23479.85
01:46:44|23479.85
01:46:45|23479.85
01:46:46|23479.85
01:46:47|23479.85
01:46:48|23479.85
01:46:49|23486.93
01:46:50|23482.21
01:46:51|23483.39
01:46:52|23483.39
01:46:54|23488.11
01:46:55|23485.43
01:46:56|23485.43
01:46:57|23493.97
01:46:58|23493.97
01:46:59|23494.27
01:47:00|23494.27
01:47:01|23507.55
01:47:02|23507.55
01:47:03|23507.55
01:47:04|23507.55
01:47:05|23507.55
01:47:06|23507.55
01:47:08|23507.55
01:47:09|23507.55
01:47:09|23507.55
01:47:11|23528.37
01:47:11|23528.37
01:47:13|23517.86
01:47:14|23517.86
01:47:15|23517.86
01:47:16|23517.86
01:47:17|23536.47
01:47:17|23536.47
01:47:19|23536.47
01:47:20|23536.47
01:47:21|23536.47
01:47:22|23536.47
01:47:23|23536.47
01:47:24|23536.47
01:47:25|23534.22
01:47:26|23534.22
01:47:27|23534.22
01:47:28|23534.22
01:47:29|23534.22
01:47:30|23534.22
01:47:31|23534.22
01:47:32|23528.38
01:47:33|23528.38
01:47:34|23521.35
01:47:35|23521.35
01:47:36|23521.35
01:47:37|23521.35
01:47:38|23521.35
01:47:40|23521.35
01:47:40|23521.35
01:47:41|23521.35
01:47:42|23521.35
01:47:43|23521.35
01:47:44|23521.35
01:47:45|23521.35
01:47:46|23521.35
01:47:47|23516.1
01:47:48|23516.1
01:47:49|23516.1
01:47:50|23516.1
01:47:51|23516.1
01:47:52|23516.1
01:47:53|23516.1
01:47:54|23516.1
01:47:56|23516.1
01:47:57|23516.1
01:47:58|23516.1
01:47:59|23516.1
01:48:01|23516.1
01:48:01|23516.1
01:48:03|23516.1
01:48:03|23516.1
01:48:05|23516.1
01:48:06|23516.1
01:48:07|23516.1
01:48:08|23516.1
01:48:09|23516.1
01:48:10|23516.1
01:48:11|23516.1
01:48:12|23501.61
01:48:13|23513.16
01:48:14|23513.16
01:48:16|23500.63
01:48:17|23500.63
01:48:18|23500.63
01:48:18|23500.63
01:48:20|23500.63
01:48:20|23500.63
01:48:21|23494.25
01:48:23|23494.25
01:48:23|23494.25
01:48:24|23494.25
01:48:25|23494.25
01:48:26|23494.25
01:48:27|23494.25
01:48:28|23494.25
01:48:30|23494.25
01:48:30|23494.25
01:48:32|23506.75
01:48:32|23506.75
01:48:34|23506.75
01:48:34|23506.75
01:48:35|23506.75
01:48:37|23506.75
01:48:37|23501.25
01:48:38|23501.25
01:48:39|23501.25
01:48:40|23501.25
01:48:41|23501.25
01:48:43|23501.25
01:48:44|23522.49
01:48:44|23522.49
01:48:46|23522.49
01:48:47|23522.49
01:48:47|23522.49
01:48:49|23524.85
01:48:50|23524.85
01:48:51|23525.31
01:48:51|23525.31
01:48:53|23525.31
01:48:54|23525.31
01:48:55|23525.31
01:48:56|23525.31
01:48:57|23525.31
01:48:58|23526.51
01:48:59|23554.54
01:49:00|23554.54
01:49:01|23561.77
01:49:02|23567.3
01:49:03|23560.59
01:49:04|23560.59
01:49:05|23560.59
01:49:06|23555.85
01:49:07|23555.85
01:49:08|23555.85
01:49:09|23564.1
01:49:10|23555.85
01:49:11|23555.85
01:49:12|23565.19
01:49:13|23565.19
01:49:14|23565.19
01:49:15|23531.01
01:49:16|23531.1
01:49:17|23545.46
01:49:18|23545.46
01:49:19|23545.46
01:49:20|23545.46
01:49:21|23554.93
01:49:22|23565.71
01:49:23|23565.71
01:49:24|23565.71
01:49:25|23565.71
01:49:26|23544.97
01:49:27|23544.97
01:49:28|23544.97
01:49:29|23544.97
01:49:30|23544.97
01:49:31|23544.97
01:49:32|23544.97
01:49:33|23544.97
01:49:34|23544.97
01:49:35|23534.29
01:49:36|23546.18
01:49:37|23546.18
01:49:38|23546.18
01:49:39|23546.18
01:49:40|23546.18
01:49:41|23523.68
01:49:42|23523.68
01:49:43|23523.68
01:49:44|23523.68
01:49:45|23526.49
01:49:46|23575.33
01:49:47|23575.33
01:49:48|23575.33
01:49:49|23544.21
01:49:50|23544.21
01:49:51|23544.21
01:49:52|23575.31
01:49:53|23575.31
01:49:54|23554.58
01:49:55|23553.4
01:49:56|23553.4
01:49:58|23553.4
01:49:59|23553.4
01:50:00|23575.26
01:50:01|23565.82
01:50:02|23565.82
01:50:03|23565.82
01:50:04|23565.82
01:50:05|23565.82
01:50:06|23568.59
01:50:07|23568.59
01:50:08|23568.58
01:50:09|23563.4
01:50:10|23563.4
01:50:11|23578.08
01:50:12|23578.08
01:50:13|23578.08
01:50:14|23578.08
01:50:15|23578.08
01:50:16|23578.09
01:50:18|23564.37
01:50:18|23564.37
01:50:19|23564.37
01:50:20|23554.74
01:50:21|23554.73
01:50:22|23554.73
01:50:23|23554.73
01:50:24|23547.74
01:50:25|23548.91
01:50:26|23548.82
01:50:27|23548.82
01:50:28|23547.4
01:50:29|23547.4
01:50:30|23544.51
01:50:31|23544.51
01:50:32|23544.51
01:50:33|23544.51
01:50:34|23542.41
01:50:35|23545.95
01:50:37|23545.95
01:50:37|23545.95
01:50:38|23545.95
01:50:39|23545.95
01:50:40|23545.95
01:50:41|23545.95
01:50:42|23558.36
01:50:43|23558.36
01:50:44|23558.36
01:50:45|23558.36
01:50:46|23558.36
01:50:47|23558.36
01:50:48|23558.36
01:50:49|23558.36
01:50:50|23558.36
01:50:51|23552.8
01:50:53|23552.8
01:50:54|23552.8
01:50:54|23552.8
01:50:56|23552.8
01:50:56|23544.79
01:50:57|23544.79
01:50:59|23544.79
01:50:59|23544.79
01:51:01|23544.79
01:51:03|23544.79
01:51:03|23544.79
01:51:05|23544.79
01:51:06|23544.79
01:51:07|23544.79
01:51:07|23544.79
01:51:09|23544.79
01:51:09|23544.79
01:51:11|23544.79
01:51:11|23544.79
01:51:13|23545.14
01:51:14|23545.14
01:51:15|23545.14
01:51:16|23545.14
01:51:17|23545.14
01:51:18|23545.14
01:51:19|23545.14
01:51:20|23545.14
01:51:21|23545.14
01:51:22|23555.6
01:51:23|23549.81
01:51:24|23549.81
01:51:25|23549.81
01:51:26|23549.81
01:51:27|23549.81
01:51:28|23549.81
01:51:29|23549.81
01:51:30|23549.81
01:51:31|23549.81
01:51:32|23549.81
01:51:33|23549.81
01:51:34|23549.81
01:51:35|23549.81
01:51:36|23549.81
01:51:37|23549.81
01:51:38|23553.04
01:51:39|23553.04
01:51:40|23553.04
01:51:41|23547.49
01:51:42|23547.49
01:51:43|23547.49
01:51:44|23547.49
01:51:45|23547.49
01:51:46|23547.49
01:51:47|23547.49
01:51:48|23547.49
01:51:49|23547.49
01:51:50|23547.49
01:51:51|23547.49
01:51:52|23547.49
01:51:53|23547.49
01:51:54|23547.49
01:51:55|23547.49
01:51:56|23547.49
01:51:57|23547.49
01:51:58|23547.49
01:51:59|23547.49
01:52:01|23547.49
01:52:01|23547.49
01:52:02|23541.24
01:52:03|23541.24
01:52:05|23541.24
01:52:05|23541.24
01:52:07|23541.24
01:52:08|23541.24
01:52:09|23541.24
01:52:09|23541.24
01:52:10|23541.24
01:52:12|23541.24
01:52:13|23541.24
01:52:14|23541.24
01:52:15|23541.24
01:52:16|23541.24
01:52:16|23541.24
01:52:18|23532.46
01:52:19|23532.46
01:52:20|23532.46
01:52:21|23532.46
01:52:22|23532.46
01:52:23|23532.46
01:52:24|23532.46
01:52:25|23532.46
01:52:26|23532.46
01:52:27|23532.46
01:52:28|23532.46
01:52:29|23532.46
01:52:30|23532.46
01:52:31|23549.46
01:52:32|23549.46
01:52:33|23549.46
01:52:34|23549.46
01:52:35|23549.46
01:52:36|23549.46
01:52:37|23549.46
01:52:38|23549.46
01:52:39|23549.46
01:52:41|23549.46
01:52:41|23549.46
01:52:42|23549.46
01:52:43|23537.49
01:52:44|23530.96
01:52:45|23530.96
01:52:46|23530.96
01:52:47|23530.96
01:52:48|23530.96
01:52:49|23530.96
01:52:50|23530.96
01:52:51|23530.96
01:52:52|23530.96
01:52:53|23530.96
01:52:54|23525.67
01:52:55|23517.73
01:52:56|23517.73
01:52:57|23517.73
01:52:59|23517.73
01:53:00|23517.78
01:53:01|23517.78
01:53:03|23517.78
01:53:03|23517.78
01:53:04|23517.78
01:53:06|23520.1
01:53:07|23520.1
01:53:08|23517.71
01:53:09|23517.71
01:53:10|23517.7
01:53:11|23517.7
01:53:12|23517.7
01:53:13|23517.7
01:53:13|23517.7
01:53:15|23517.7
01:53:16|23517.7
01:53:17|23517.7
01:53:18|23517.7
01:53:19|23546.01
01:53:20|23533.26
01:53:21|23530.92
01:53:22|23530.92
01:53:23|23530.92
01:53:24|23530.92
01:53:24|23530.92
01:53:25|23530.92
01:53:27|23530.92
01:53:28|23530.92
01:53:29|23530.92
01:53:30|23530.92
01:53:30|23530.92
01:53:32|23530.92
01:53:33|23530.92
01:53:34|23507.43
01:53:35|23507.43
01:53:36|23507.43
01:53:36|23507.43
01:53:38|23507.43
01:53:39|23507.9
01:53:40|23507.9
01:53:41|23507.9
01:53:42|23507.9
01:53:43|23507.9
01:53:44|23507.9
01:53:45|23507.43
01:53:46|23507.43
01:53:47|23507.43
01:53:48|23507.43
01:53:49|23500.51
01:53:50|23500.51
01:53:51|23500.51
01:53:52|23500.51
01:53:54|23500.51
01:53:54|23500.51
01:53:55|23494.61
01:53:56|23494.61
01:53:57|23494.61
01:53:58|23509.57
01:53:59|23513.11
01:54:01|23513.11
01:54:02|23513.11
01:54:04|23513.11
01:54:05|23513.11
01:54:05|23513.11
01:54:07|23513.11
01:54:08|23513.11
01:54:09|23513.11
01:54:10|23513.11
01:54:11|23513.11
01:54:12|23513.11
01:54:13|23513.11
01:54:14|23513.11
01:54:15|23513.11
01:54:16|23513.11
01:54:17|23522.97
01:54:18|23522.97
01:54:19|23522.97
01:54:20|23522.97
01:54:21|23522.97
01:54:22|23522.97
01:54:23|23522.97
01:54:24|23522.97
01:54:25|23522.97
01:54:26|23522.97
01:54:27|23522.97
01:54:28|23522.97
01:54:29|23522.97
01:54:30|23522.97
01:54:31|23522.97
01:54:32|23522.97
01:54:33|23522.97
01:54:34|23522.97
01:54:35|23522.97
01:54:36|23522.97
01:54:37|23522.97
01:54:38|23522.97
01:54:39|23522.97
01:54:40|23522.97
01:54:41|23511.4
01:54:42|23511.4
01:54:43|23509.91
01:54:44|23509.91
01:54:45|23509.91
01:54:46|23509.91
01:54:47|23509.91
01:54:48|23509.91
01:54:49|23509.91
01:54:50|23509.91
01:54:51|23509.91
01:54:52|23509.91
01:54:53|23509.91
01:54:54|23509.91
01:54:55|23508.73
01:54:56|23508.73
01:54:57|23485.07
01:54:58|23490.16
01:54:59|23490.16
01:55:00|23490.95
01:55:01|23490.95
01:55:03|23483.92
01:55:04|23483.92
01:55:04|23483.92
01:55:06|23483.92
01:55:06|23483.92
01:55:08|23483.92
01:55:09|23483.92
01:55:10|23483.92
01:55:10|23483.92
01:55:12|23483.92
01:55:12|23480.09
01:55:13|23454.12
01:55:15|23454.12
01:55:16|23454.12
01:55:17|23454.12
01:55:17|23454.12
01:55:19|23454.12
01:55:19|23454.12
01:55:20|23454.12
01:55:22|23454.12
01:55:22|23454.12
01:55:23|23454.12
01:55:24|23454.12
01:55:26|23454.12
01:55:26|23454.12
01:55:28|23454.12
01:55:29|23454.12
01:55:30|23454.12
01:55:30|23454.12
01:55:31|23454.12
01:55:32|23454.12
01:55:33|23454.12
01:55:34|23454.12
01:55:35|23483.9
01:55:37|23483.9
01:55:37|23475.91
01:55:38|23475.91
01:55:39|23475.91
01:55:41|23475.91
01:55:41|23475.91
01:55:42|23475.91
01:55:44|23475.91
01:55:45|23475.91
01:55:45|23475.91
01:55:46|23475.91
01:55:48|23475.91
01:55:49|23475.91
01:55:49|23475.91
01:55:51|23475.91
01:55:51|23475.91
01:55:52|23475.91
01:55:53|23475.91
01:55:55|23475.91
01:55:55|23475.91
01:55:57|23475.91
01:55:57|23475.91
01:55:58|23475.91
01:55:59|23462.44
01:56:01|23462.44
01:56:01|23462.44
01:56:03|23462.44
01:56:03|23462.44
01:56:05|23462.44
01:56:06|23462.44
01:56:07|23462.44
01:56:09|23462.44
01:56:09|23462.44
01:56:11|23462.44
01:56:11|23462.44
01:56:12|23462.44
01:56:13|23462.44
01:56:14|23479.89
01:56:15|23479.89
01:56:16|23479.89
01:56:17|23479.89
01:56:18|23479.89
01:56:20|23479.89
01:56:20|23478.46
01:56:22|23477.28
01:56:23|23479.64
01:56:23|23479.64
01:56:25|23479.64
01:56:25|23479.64
01:56:26|23479.64
01:56:28|23479.64
01:56:29|23479.64
01:56:30|23500.47
01:56:31|23489.11
01:56:32|23501.64
01:56:33|23501.64
01:56:34|23501.64
01:56:35|23501.64
01:56:36|23501.64
01:56:37|23501.64
01:56:38|23498.16
01:56:39|23498.16
01:56:40|23498.16
01:56:41|23499.34
01:56:42|23495.4
01:56:43|23495.4
01:56:44|23495.4
01:56:45|23495.4
01:56:46|23495.4
01:56:47|23488.39
01:56:48|23488.39
01:56:49|23488.39
01:56:50|23488.39
01:56:51|23488.39
01:56:52|23488.39
01:56:53|23488.39
01:56:54|23488.39
01:56:55|23488.39
01:56:56|23485.16
01:56:57|23485.16
01:56:58|23485.16
01:56:59|23485.16
01:57:00|23485.82
01:57:01|23485.82
01:57:02|23485.82
01:57:03|23485.82
01:57:04|23485.82
01:57:05|23485.82
01:57:07|23485.82
01:57:07|23485.82
01:57:09|23485.82
01:57:10|23485.82
01:57:11|23485.82
01:57:12|23485.82
01:57:13|23485.82
01:57:14|23485.82
01:57:15|23485.82
01:57:16|23485.82
01:57:17|23485.82
01:57:18|23485.82
01:57:19|23485.82
01:57:20|23485.82
01:57:21|23485.82
01:57:22|23485.82
01:57:23|23484.33
01:57:24|23470.64
01:57:25|23470.64
01:57:26|23470.64
01:57:27|23470.64
01:57:28|23470.64
01:57:29|23470.64
01:57:30|23479.81
01:57:31|23479.81
01:57:32|23484.52
01:57:33|23484.52
01:57:34|23484.52
01:57:35|23492.78
01:57:36|23492.78
01:57:37|23491.61
01:57:38|23491.61
01:57:39|23491.61
01:57:40|23491.61
01:57:41|23491.61
01:57:42|23507.38
01:57:43|23493.71
01:57:44|23493.71
01:57:46|23486.19
01:57:46|23486.19
01:57:47|23486.19
01:57:48|23520.7
01:57:49|23520.7
01:57:51|23520.7
01:57:51|23520.7
01:57:52|23514.
01:57:53|23514.
01:57:55|23516.36
01:57:56|23516.42
01:57:57|23516.37
01:57:58|23516.37
01:57:59|23516.37
01:58:00|23516.37
01:58:01|23516.37
01:58:02|23516.37
01:58:03|23516.37
01:58:04|23516.37
01:58:06|23516.37
01:58:07|23531.02
01:58:07|23531.02
01:58:09|23544.82
01:58:10|23544.82
01:58:11|23538.32
01:58:12|23538.32
01:58:13|23538.32
01:58:14|23544.83
01:58:15|23539.21
01:58:17|23541.57
01:58:17|23541.57
01:58:18|23541.57
01:58:19|23541.57
01:58:20|23562.85
01:58:21|23578.
01:58:22|23583.86
01:58:23|23583.86
01:58:24|23585.53
01:58:25|23585.53
01:58:26|23583.86
01:58:27|23585.15
01:58:28|23583.86
01:58:29|23572.19
01:58:30|23572.19
01:58:31|23575.64
01:58:32|23575.64
01:58:33|23575.64
01:58:34|23567.68
01:58:35|23567.68
01:58:36|23556.31
01:58:37|23561.1
01:58:38|23561.1
01:58:39|23561.1
01:58:41|23552.89
01:58:42|23552.89
01:58:42|23540.73
01:58:43|23540.73
01:58:44|23540.73
01:58:46|23538.07
01:58:46|23538.07
01:58:47|23538.07
01:58:48|23538.07
01:58:49|23530.98
01:58:50|23530.98
01:58:51|23530.98
01:58:52|23530.98
01:58:53|23530.98
01:58:54|23530.98
01:58:56|23530.98
01:58:57|23530.98
01:58:57|23530.98
01:58:59|23530.98
01:58:59|23517.58
01:59:00|23517.58
01:59:01|23517.58
01:59:03|23517.58
01:59:03|23523.08
01:59:04|23523.08
01:59:06|23531.43
01:59:07|23531.43
01:59:08|23531.43
01:59:10|23531.43
01:59:10|23531.43
01:59:11|23531.43
01:59:12|23531.43
01:59:14|23531.43
01:59:15|23531.43
01:59:16|23531.43
01:59:17|23531.43
01:59:18|23525.96
01:59:19|23521.58
01:59:20|23521.58
01:59:21|23521.58
01:59:22|23521.58
01:59:23|23521.58
01:59:24|23521.58
01:59:25|23521.58
01:59:26|23521.58
01:59:27|23525.11
01:59:28|23525.11
01:59:29|23525.11
01:59:30|23525.12
01:59:31|23525.12
01:59:32|23525.12
01:59:33|23541.3
01:59:34|23541.
01:59:35|23556.4
01:59:36|23561.57
01:59:37|23559.56
01:59:38|23545.46
01:59:39|23545.46
01:59:40|23545.46
01:59:41|23545.46
01:59:42|23545.46
01:59:43|23545.46
01:59:44|23545.46
01:59:45|23545.46
01:59:46|23545.46
01:59:47|23545.46
01:59:48|23545.46
01:59:49|23545.46
01:59:50|23545.46
01:59:51|23545.46
01:59:52|23545.46
01:59:53|23545.46
01:59:54|23545.46
01:59:55|23545.46
01:59:56|23545.46
01:59:57|23545.46
01:59:58|23545.46
01:59:59|23545.46
02:00:00|23545.46
02:00:01|23545.46
02:00:02|23545.46
02:00:03|23549.04
02:00:04|23549.04
02:00:05|23549.04
02:00:06|23544.55
02:00:08|23551.7
02:00:09|23551.7
02:00:10|23551.7
02:00:11|23564.64
02:00:12|23567.67
02:00:13|23569.01
02:00:14|23569.01
02:00:15|23569.01
02:00:16|23559.95
02:00:17|23559.95
02:00:18|23559.95
02:00:19|23559.95
02:00:20|23559.95
02:00:21|23559.95
02:00:22|23559.95
02:00:23|23559.95
02:00:24|23559.95
02:00:25|23559.95
02:00:26|23559.95
02:00:27|23559.95
02:00:28|23559.95
02:00:29|23559.95
02:00:30|23559.95
02:00:31|23559.95
02:00:32|23559.95
02:00:33|23551.32
02:00:34|23551.32
02:00:35|23551.32
02:00:36|23551.32
02:00:37|23551.32
02:00:38|23551.32
02:00:39|23550.92
02:00:40|23550.92
02:00:41|23550.92
02:00:42|23550.92
02:00:43|23550.92
02:00:44|23550.92
02:00:45|23550.92
02:00:46|23550.92
02:00:47|23550.92
02:00:48|23550.92
02:00:49|23550.92
02:00:50|23550.92
02:00:51|23550.92
02:00:52|23554.82
02:00:53|23554.82
02:00:54|23554.82
02:00:55|23554.82
02:00:56|23554.82
02:00:57|23554.82
02:00:58|23554.82
02:00:59|23554.82
02:01:00|23554.82
02:01:01|23554.82
02:01:02|23554.82
02:01:03|23542.63
02:01:04|23542.63
02:01:05|23542.63
02:01:06|23542.63
02:01:07|23542.63
02:01:08|23542.63
02:01:10|23548.11
02:01:10|23548.11
02:01:12|23548.11
02:01:12|23548.11
02:01:14|23548.11
02:01:15|23548.11
02:01:15|23548.11
02:01:16|23546.
02:01:18|23541.09
02:01:19|23541.09
02:01:20|23541.09
02:01:20|23541.09
02:01:21|23541.09
02:01:23|23541.08
02:01:23|23541.08
02:01:24|23541.08
02:01:26|23541.08
02:01:27|23541.08
02:01:27|23541.08
02:01:28|23541.08
02:01:30|23549.35
02:01:31|23549.35
02:01:32|23556.18
02:01:32|23556.18
02:01:33|23557.84
02:01:34|23557.84
02:01:35|23561.42
02:01:36|23561.42
02:01:37|23561.42
02:01:39|23561.42
02:01:40|23561.42
02:01:41|23561.42
02:01:42|23561.42
02:01:43|23551.48
02:01:44|23555.02
02:01:45|23556.2
02:01:46|23556.2
02:01:47|23570.18
02:01:47|23570.18
02:01:49|23570.18
02:01:50|23570.18
02:01:51|23570.18
02:01:52|23570.18
02:01:53|23570.18
02:01:54|23570.18
02:01:54|23569.46
02:01:56|23581.81
02:01:57|23583.78
02:01:58|23583.78
02:01:58|23583.78
02:02:00|23583.78
02:02:00|23583.78
02:02:02|23583.78
02:02:03|23583.78
02:02:04|23583.78
02:02:04|23583.78
02:02:06|23563.85
02:02:07|23563.85
02:02:08|23563.85
02:02:09|23569.87
02:02:11|23569.87
02:02:11|23569.93
02:02:12|23569.93
02:02:13|23569.93
02:02:15|23569.93
02:02:16|23569.93
02:02:17|23554.4
02:02:18|23554.4
02:02:19|23554.4
02:02:20|23554.4
02:02:21|23554.4
02:02:22|23554.4
02:02:23|23554.4
02:02:24|23554.4
02:02:25|23554.4
02:02:27|23554.6
02:02:27|23569.3
02:02:29|23569.3
02:02:29|23569.3
02:02:30|23569.3
02:02:31|23569.3
02:02:32|23569.3
02:02:33|23569.3
02:02:34|23569.3
02:02:36|23570.54
02:02:36|23570.54
02:02:38|23572.83
02:02:38|23572.83
02:02:39|23572.83
02:02:41|23572.83
02:02:42|23572.83
02:02:42|23572.83
02:02:44|23576.65
02:02:45|23576.65
02:02:46|23576.65
02:02:46|23576.65
02:02:48|23576.65
02:02:49|23576.65
02:02:49|23576.65
02:02:51|23576.65
02:02:52|23576.65
02:02:53|23576.65
02:02:53|23576.65
02:02:55|23576.65
02:02:56|23576.65
02:02:57|23576.65
02:02:58|23576.65
02:02:59|23576.65
02:03:00|23576.65
02:03:01|23562.93
02:03:02|23562.93
02:03:03|23562.93
02:03:04|23562.93
02:03:06|23562.93
02:03:06|23562.93
02:03:07|23562.93
02:03:08|23552.7
02:03:10|23552.7
02:03:11|23552.7
02:03:12|23552.7
02:03:13|23552.7
02:03:15|23552.7
02:03:16|23552.7
02:03:17|23552.7
02:03:18|23552.7
02:03:19|23552.7
02:03:20|23552.7
02:03:21|23552.7
02:03:22|23552.7
02:03:23|23552.7
02:03:24|23552.7
02:03:25|23556.69
02:03:26|23556.69
02:03:27|23556.69
02:03:28|23556.69
02:03:29|23556.69
02:03:31|23556.69
02:03:31|23552.58
02:03:32|23552.58
02:03:33|23552.58
02:03:34|23552.58
02:03:35|23552.51
02:03:36|23552.51
02:03:37|23552.51
02:03:38|23552.51
02:03:39|23552.51
02:03:40|23552.89
02:03:41|23552.89
02:03:42|23552.89
02:03:43|23552.89
02:03:44|23552.89
02:03:45|23552.89
02:03:46|23552.89
02:03:47|23552.89
02:03:48|23552.89
02:03:49|23552.89
02:03:50|23552.89
02:03:51|23552.89
02:03:52|23552.89
02:03:53|23552.89
02:03:54|23552.89
02:03:55|23541.05
02:03:56|23530.84
02:03:57|23530.84
02:03:58|23530.84
02:03:59|23530.84
02:04:00|23568.72
02:04:01|23568.72
02:04:02|23568.72
02:04:03|23568.72
02:04:04|23568.72
02:04:05|23568.72
02:04:06|23568.72
02:04:07|23568.72
02:04:08|23568.72
02:04:09|23568.72
02:04:10|23568.72
02:04:12|23542.46
02:04:13|23543.07
02:04:14|23534.33
02:04:15|23534.33
02:04:17|23537.97
02:04:17|23537.97
02:04:18|23537.97
02:04:19|23547.4
02:04:20|23547.4
02:04:21|23547.4
02:04:22|23548.58
02:04:23|23550.94
02:04:24|23550.94
02:04:25|23554.37
02:04:26|23556.84
02:04:27|23558.02
02:04:28|23558.02
02:04:30|23558.02
02:04:31|23558.02
02:04:32|23558.02
02:04:33|23558.02
02:04:34|23558.02
02:04:35|23558.02
02:04:36|23558.02
02:04:37|23558.02
02:04:38|23562.95
02:04:39|23562.95
02:04:40|23556.
02:04:41|23558.36
02:04:42|23559.11
02:04:43|23559.21
02:04:44|23560.39
02:04:45|23559.47
02:04:46|23559.47
02:04:48|23560.45
02:04:48|23560.45
02:04:49|23560.45
02:04:51|23560.45
02:04:51|23560.45
02:04:52|23558.02
02:04:53|23558.02
02:04:55|23558.02
02:04:56|23558.02
02:04:57|23558.02
02:04:58|23558.02
02:04:59|23558.02
02:04:59|23558.02
02:05:01|23558.02
02:05:02|23551.72
02:05:03|23551.72
02:05:04|23551.72
02:05:05|23551.72
02:05:06|23551.72
02:05:07|23540.35
02:05:08|23540.35
02:05:09|23555.49
02:05:10|23555.49
02:05:10|23555.49
02:05:13|23555.49
02:05:14|23555.49
02:05:15|23555.49
02:05:16|23555.49
02:05:17|23555.49
02:05:18|23555.49
02:05:19|23538.88
02:05:20|23538.88
02:05:21|23538.88
02:05:22|23538.88
02:05:23|23538.88
02:05:24|23530.82
02:05:25|23530.82
02:05:26|23530.82
02:05:27|23530.82
02:05:28|23530.82
02:05:29|23530.82
02:05:30|23530.82
02:05:31|23530.82
02:05:32|23530.82
02:05:33|23525.87
02:05:34|23525.87
02:05:35|23525.87
02:05:36|23523.73
02:05:37|23531.95
02:05:38|23531.95
02:05:40|23535.49
02:05:40|23535.49
02:05:41|23535.49
02:05:42|23535.49
02:05:43|23535.49
02:05:44|23535.49
02:05:45|23535.49
02:05:47|23535.49
02:05:47|23535.49
02:05:48|23535.49
02:05:49|23535.49
02:05:50|23535.49
02:05:51|23535.49
02:05:53|23535.49
02:05:54|23535.49
02:05:55|23535.49
02:05:56|23535.49
02:05:56|23540.99
02:05:57|23540.99
02:05:59|23545.71
02:05:59|23545.71
02:06:00|23545.71
02:06:01|23545.71
02:06:02|23545.71
02:06:04|23545.71
02:06:04|23554.35
02:06:05|23555.15
02:06:06|23556.33
02:06:08|23556.33
02:06:08|23556.33
02:06:09|23555.16
02:06:10|23548.5
02:06:11|23548.5
02:06:13|23548.5
02:06:14|23548.5
02:06:15|23548.5
02:06:16|23548.5
02:06:18|23548.5
02:06:19|23548.5
02:06:20|23548.5
02:06:20|23548.5
02:06:22|23548.5
02:06:23|23548.5
02:06:24|23548.5
02:06:25|23548.5
02:06:26|23548.5
02:06:27|23548.5
02:06:28|23548.5
02:06:29|23548.5
02:06:30|23548.5
02:06:31|23548.5
02:06:32|23548.5
02:06:33|23548.5
02:06:34|23548.5
02:06:35|23548.5
02:06:36|23548.5
02:06:37|23548.5
02:06:39|23564.57
02:06:39|23561.92
02:06:40|23561.92
02:06:41|23561.92
02:06:42|23561.92
02:06:43|23571.36
02:06:44|23577.26
02:06:45|23595.51
02:06:46|23590.09
02:06:47|23590.09
02:06:48|23594.83
02:06:49|23613.94
02:06:50|23613.92
02:06:51|23600.3
02:06:52|23600.3
02:06:53|23600.3
02:06:54|23620.77
02:06:55|23620.77
02:06:56|23620.77
02:06:57|23624.77
02:06:58|23624.77
02:06:59|23637.87
02:07:00|23647.39
02:07:01|23654.61
02:07:02|23654.61
02:07:03|23658.21
02:07:04|23658.21
02:07:05|23658.21
02:07:06|23660.53
02:07:07|23660.53
02:07:08|23647.38
02:07:09|23647.38
02:07:10|23647.38
02:07:11|23647.38
02:07:12|23647.38
02:07:14|23643.67
02:07:15|23643.67
02:07:16|23643.67
02:07:17|23643.67
02:07:18|23643.67
02:07:20|23643.67
02:07:20|23643.67
02:07:22|23643.67
02:07:23|23643.67
02:07:24|23643.67
02:07:25|23643.67
02:07:26|23643.67
02:07:26|23636.86
02:07:28|23636.86
02:07:29|23636.86
02:07:29|23624.57
02:07:30|23624.57
02:07:31|23624.57
02:07:33|23624.57
02:07:34|23624.57
02:07:35|23624.57
02:07:35|23624.57
02:07:36|23624.57
02:07:37|23624.57
02:07:38|23622.75
02:07:39|23622.75
02:07:41|23622.75
02:07:42|23622.75
02:07:42|23622.75
02:07:43|23622.75
02:07:45|23622.75
02:07:45|23624.12
02:07:47|23623.81
02:07:47|23623.81
02:07:49|23623.81
02:07:49|23623.81
02:07:50|23623.81
02:07:51|23623.81
02:07:53|23623.81
02:07:53|23623.81
02:07:54|23645.22
02:07:56|23645.22
02:07:56|23645.22
02:07:57|23645.22
02:07:58|23645.22
02:08:00|23645.22
02:08:01|23633.39
02:08:01|23633.39
02:08:03|23633.39
02:08:03|23633.39
02:08:05|23633.39
02:08:05|23633.39
02:08:06|23633.39
02:08:07|23633.39
02:08:09|23633.39
02:08:09|23633.39
02:08:11|23633.39
02:08:12|23633.39
02:08:12|23633.47
02:08:13|23633.47
02:08:15|23642.59
02:08:16|23642.59
02:08:17|23642.59
02:08:19|23642.59
02:08:19|23642.59
02:08:20|23642.59
02:08:22|23642.59
02:08:22|23642.59
02:08:24|23642.59
02:08:25|23642.59
02:08:26|23642.59
02:08:27|23620.73
02:08:27|23620.73
02:08:28|23613.79
02:08:30|23613.79
02:08:31|23613.79
02:08:32|23613.79
02:08:33|23613.79
02:08:34|23613.79
02:08:34|23613.79
02:08:36|23613.79
02:08:36|23613.79
02:08:37|23613.79
02:08:39|23619.41
02:08:39|23619.41
02:08:40|23618.65
02:08:41|23618.65
02:08:42|23618.65
02:08:43|23618.65
02:08:44|23618.65
02:08:46|23618.65
02:08:46|23618.65
02:08:47|23618.65
02:08:48|23618.65
02:08:50|23618.65
02:08:50|23618.65
02:08:52|23618.65
02:08:53|23618.65
02:08:54|23618.65
02:08:55|23634.57
02:08:55|23634.57
02:08:57|23634.57
02:08:57|23634.57
02:08:58|23634.57
02:08:59|23616.2
02:09:00|23616.2
02:09:01|23616.2
02:09:02|23616.2
02:09:04|23616.2
02:09:04|23616.2
02:09:06|23616.2
02:09:06|23616.2
02:09:07|23616.2
02:09:08|23616.2
02:09:09|23616.2
02:09:11|23616.2
02:09:12|23616.2
02:09:12|23616.2
02:09:13|23616.2
02:09:15|23616.2
02:09:16|23616.2
02:09:18|23616.2
02:09:19|23619.88
02:09:20|23619.88
02:09:21|23611.7
02:09:23|23611.7
02:09:23|23611.7
02:09:24|23611.7
02:09:26|23611.7
02:09:26|23611.7
02:09:28|23611.7
02:09:28|23594.47
02:09:30|23594.47
02:09:30|23594.47
02:09:32|23594.47
02:09:33|23594.47
02:09:33|23598.46
02:09:34|23600.04
02:09:35|23600.04
02:09:37|23600.04
02:09:37|23600.04
02:09:38|23600.04
02:09:40|23600.04
02:09:41|23600.04
02:09:41|23600.04
02:09:43|23600.04
02:09:44|23600.04
02:09:44|23600.04
02:09:46|23617.91
02:09:47|23617.91
02:09:47|23617.91
02:09:49|23599.68
02:09:50|23599.68
02:09:51|23599.68
02:09:51|23599.68
02:09:53|23599.68
02:09:54|23599.68
02:09:55|23599.68
02:09:56|23599.68
02:09:57|23599.68
02:09:58|23592.21
02:09:59|23592.21
02:10:00|23592.21
02:10:01|23592.21
02:10:02|23592.21
02:10:03|23592.21
02:10:04|23592.21
02:10:05|23592.21
02:10:06|23592.21
02:10:06|23592.21
02:10:07|23601.16
02:10:08|23601.16
02:10:10|23625.06
02:10:11|23609.49
02:10:11|23609.49
02:10:13|23609.49
02:10:13|23609.49
02:10:15|23609.49
02:10:16|23609.49
02:10:18|23624.87
02:10:18|23661.67
02:10:19|23661.67
02:10:21|23661.67
02:10:22|23661.67
02:10:23|23661.67
02:10:24|23661.67
02:10:25|23661.67
02:10:26|23661.67
02:10:27|23661.67
02:10:28|23661.67
02:10:29|23661.67
02:10:30|23661.67
02:10:32|23661.67
02:10:32|23661.67
02:10:34|23661.67
02:10:35|23637.97
02:10:36|23637.97
02:10:36|23637.97
02:10:37|23635.72
02:10:38|23635.72
02:10:39|23635.72
02:10:40|23635.72
02:10:41|23635.72
02:10:43|23635.72
02:10:44|23635.72
02:10:44|23635.72
02:10:46|23635.72
02:10:47|23635.72
02:10:47|23635.72
02:10:48|23635.72
02:10:49|23635.72
02:10:51|23635.72
02:10:52|23638.95
02:10:53|23638.95
02:10:54|23639.85
02:10:55|23639.85
02:10:56|23639.85
02:10:57|23639.85
02:10:58|23639.98
02:10:58|23639.98
02:10:59|23639.98
02:11:01|23639.98
02:11:02|23639.98
02:11:03|23639.98
02:11:04|23638.15
02:11:05|23648.69
02:11:06|23638.18
02:11:07|23638.18
02:11:08|23658.93
02:11:09|23658.93
02:11:10|23658.93
02:11:11|23658.94
02:11:11|23658.94
02:11:13|23658.94
02:11:14|23658.94
02:11:15|23658.94
02:11:15|23658.94
02:11:16|23657.72
02:11:18|23657.72
02:11:20|23657.72
02:11:21|23657.83
02:11:22|23658.02
02:11:22|23658.02
02:11:23|23658.02
02:11:25|23658.02
02:11:26|23658.02
02:11:27|23658.02
02:11:27|23658.02
02:11:29|23658.02
02:11:30|23658.02
02:11:31|23640.19
02:11:32|23640.19
02:11:33|23640.19
02:11:34|23640.21
02:11:35|23640.21
02:11:37|23640.58
02:11:37|23640.58
02:11:38|23640.58
02:11:39|23640.58
02:11:40|23639.69
02:11:41|23639.69
02:11:42|23656.89
02:11:43|23656.89
02:11:44|23678.04
02:11:45|23685.41
02:11:46|23685.41
02:11:47|23686.85
02:11:48|23686.85
02:11:49|23686.85
02:11:50|23689.33
02:11:51|23689.33
02:11:52|23689.33
02:11:53|23689.33
02:11:54|23689.33
02:11:56|23689.33
02:11:57|23694.87
02:11:57|23694.87
02:11:58|23704.32
02:12:00|23704.32
02:12:01|23704.32
02:12:02|23704.32
02:12:02|23704.32
02:12:03|23706.29
02:12:04|23706.29
02:12:06|23706.29
02:12:06|23706.29
02:12:07|23706.29
02:12:08|23706.29
02:12:10|23706.29
02:12:10|23706.29
02:12:11|23706.29
02:12:12|23706.29
02:12:13|23706.29
02:12:14|23706.29
02:12:15|23706.29
02:12:16|23706.29
02:12:17|23706.29
02:12:19|23705.82
02:12:20|23712.35
02:12:21|23712.35
02:12:23|23727.99
02:12:24|23734.34
02:12:25|23745.78
02:12:26|23740.01
02:12:27|23731.21
02:12:28|23731.21
02:12:29|23731.21
02:12:31|23731.21
02:12:31|23731.21
02:12:32|23731.21
02:12:33|23731.21
02:12:34|23731.21
02:12:35|23727.1
02:12:36|23722.86
02:12:37|23722.86
02:12:38|23722.86
02:12:40|23722.86
02:12:40|23717.52
02:12:42|23717.52
02:12:43|23717.52
02:12:43|23717.52
02:12:44|23717.52
02:12:45|23717.52
02:12:47|23714.96
02:12:48|23714.96
02:12:49|23714.96
02:12:50|23714.96
02:12:51|23714.96
02:12:52|23714.96
02:12:53|23714.96
02:12:54|23714.96
02:12:55|23713.32
02:12:56|23713.48
02:12:57|23713.48
02:12:58|23713.48
02:12:59|23717.52
02:13:00|23717.52
02:13:01|23720.42
02:13:02|23720.42
02:13:04|23720.42
02:13:04|23720.42
02:13:05|23720.42
02:13:06|23720.42
02:13:07|23720.42
02:13:08|23720.42
02:13:09|23720.42
02:13:10|23720.42
02:13:11|23720.42
02:13:12|23720.42
02:13:13|23720.42
02:13:14|23720.42
02:13:16|23720.42
02:13:16|23720.42
02:13:17|23719.21
02:13:18|23719.21
02:13:20|23719.21
02:13:21|23719.21
02:13:22|23719.21
02:13:23|23719.21
02:13:25|23719.21
02:13:25|23719.21
02:13:26|23719.21
02:13:27|23719.21
02:13:28|23719.21
02:13:29|23719.21
02:13:31|23719.21
02:13:31|23708.21
02:13:33|23708.21
02:13:34|23708.21
02:13:35|23708.21
02:13:36|23708.21
02:13:37|23708.21
02:13:38|23708.21
02:13:38|23708.21
02:13:39|23708.21
02:13:40|23708.21
02:13:42|23708.21
02:13:43|23708.21
02:13:44|23708.21
02:13:44|23708.21
02:13:46|23708.21
02:13:47|23708.21
02:13:48|23708.21
02:13:49|23708.21
02:13:50|23708.21
02:13:51|23710.97
02:13:52|23710.97
02:13:53|23710.97
02:13:54|23710.97
02:13:55|23710.97
02:13:56|23706.26
02:13:57|23708.01
02:13:58|23708.01
02:13:59|23708.01
02:14:00|23708.01
02:14:01|23700.59
02:14:02|23700.59
02:14:03|23700.59
02:14:04|23712.77
02:14:05|23711.99
02:14:06|23711.99
02:14:07|23711.99
02:14:08|23711.99
02:14:09|23711.99
02:14:10|23711.99
02:14:11|23711.99
02:14:12|23711.99
02:14:13|23711.99
02:14:14|23711.99
02:14:15|23711.99
02:14:16|23711.99
02:14:17|23710.52
02:14:18|23710.52
02:14:19|23710.52
02:14:20|23710.52
02:14:22|23710.52
02:14:23|23710.52
02:14:24|23710.52
02:14:25|23710.52
02:14:27|23710.52
02:14:28|23710.52
02:14:28|23710.52
02:14:29|23710.52
02:14:30|23710.52
02:14:32|23710.52
02:14:33|23710.52
02:14:33|23710.52
02:14:35|23710.52
02:14:36|23710.52
02:14:37|23710.52
02:14:38|23710.52
02:14:39|23710.52
02:14:40|23710.52
02:14:41|23710.52
02:14:42|23710.52
02:14:43|23710.52
02:14:44|23710.52
02:14:45|23710.52
02:14:46|23710.52
02:14:47|23696.
02:14:48|23696.
02:14:49|23696.
02:14:50|23696.
02:14:51|23696.
02:14:52|23696.
02:14:53|23696.
02:14:54|23696.
02:14:55|23696.
02:14:56|23696.08
02:14:57|23696.12
02:14:58|23696.12
02:14:59|23696.12
02:15:00|23696.12
02:15:00|23696.12
02:15:01|23696.12
02:15:03|23696.12
02:15:04|23696.12
02:15:04|23696.12
02:15:06|23696.12
02:15:07|23729.97
02:15:07|23729.26
02:15:09|23729.26
02:15:09|23729.26
02:15:10|23729.26
02:15:12|23729.54
02:15:13|23746.14
02:15:14|23785.56
02:15:15|23785.56
02:15:16|23771.05
02:15:17|23771.05
02:15:17|23771.22
02:15:19|23784.5
02:15:20|23784.5
02:15:20|23784.5
02:15:22|23760.77
02:15:24|23746.99
02:15:24|23746.99
02:15:25|23746.99
02:15:26|23746.99
02:15:27|23746.99
02:15:28|23746.99
02:15:30|23746.99
02:15:31|23745.
02:15:31|23745.
02:15:33|23744.92
02:15:34|23744.92
02:15:35|23744.92
02:15:35|23744.92
02:15:36|23755.3
02:15:38|23755.3
02:15:38|23755.3
02:15:39|23755.3
02:15:41|23754.69
02:15:41|23752.31
02:15:43|23753.49
02:15:44|23747.54
02:15:45|23746.34
02:15:46|23746.34
02:15:47|23736.09
02:15:48|23736.09
02:15:49|23736.09
02:15:50|23736.09
02:15:51|23736.09
02:15:51|23736.09
02:15:53|23733.75
02:15:53|23733.75
02:15:55|23733.75
02:15:56|23733.75
02:15:57|23733.75
02:15:58|23724.88
02:15:59|23724.88
02:16:00|23724.88
02:16:00|23724.88
02:16:02|23724.88
02:16:03|23724.88
02:16:04|23724.88
02:16:04|23724.88
02:16:05|23724.88
02:16:07|23724.88
02:16:08|23724.88
02:16:09|23714.88
02:16:10|23714.88
02:16:10|23714.88
02:16:11|23714.88
02:16:13|23714.88
02:16:14|23724.66
02:16:14|23720.95
02:16:15|23722.15
02:16:17|23722.15
02:16:18|23712.63
02:16:19|23712.63
02:16:20|23717.44
02:16:21|23717.44
02:16:22|23712.64
02:16:24|23712.64
02:16:25|23706.24
02:16:26|23706.24
02:16:27|23706.24
02:16:28|23711.58
02:16:29|23712.78
02:16:30|23714.01
02:16:31|23714.01
02:16:32|23714.01
02:16:34|23714.01
02:16:34|23714.01
02:16:35|23714.01
02:16:37|23714.01
02:16:37|23714.01
02:16:38|23706.24
02:16:39|23706.24
02:16:40|23706.24
02:16:41|23706.24
02:16:42|23687.27
02:16:44|23687.27
02:16:44|23687.27
02:16:46|23687.27
02:16:47|23687.27
02:16:48|23687.27
02:16:49|23687.27
02:16:50|23687.27
02:16:51|23687.27
02:16:52|23687.27
02:16:53|23687.27
02:16:54|23687.27
02:16:55|23687.27
02:16:56|23687.27
02:16:57|23687.27
02:16:58|23687.27
02:16:59|23687.27
02:17:00|23687.27
02:17:01|23687.27
02:17:02|23687.27
02:17:03|23687.27
02:17:04|23687.27
02:17:05|23687.27
02:17:06|23700.96
02:17:07|23700.96
02:17:08|23700.96
02:17:09|23700.96
02:17:10|23700.96
02:17:11|23700.96
02:17:12|23694.1
02:17:13|23689.9
02:17:14|23689.9
02:17:15|23689.9
02:17:16|23690.18
02:17:17|23690.18
02:17:18|23690.18
02:17:19|23690.18
02:17:20|23690.18
02:17:21|23689.98
02:17:22|23688.81
02:17:23|23688.81
02:17:24|23684.05
02:17:25|23684.05
02:17:27|23682.53
02:17:27|23682.53
02:17:29|23692.22
02:17:30|23687.63
02:17:31|23687.63
02:17:33|23687.63
02:17:33|23687.63
02:17:34|23687.63
02:17:35|23687.63
02:17:36|23687.63
02:17:37|23696.2
02:17:38|23687.63
02:17:39|23687.63
02:17:40|23687.63
02:17:41|23687.63
02:17:42|23687.63
02:17:43|23682.53
02:17:44|23682.53
02:17:45|23682.53
02:17:46|23682.53
02:17:47|23692.22
02:17:48|23692.22
02:17:50|23692.81
02:17:50|23692.81
02:17:52|23692.81
02:17:53|23692.81
02:17:54|23695.19
02:17:55|23695.19
02:17:55|23695.19
02:17:57|23695.19
02:17:58|23695.19
02:17:58|23695.19
02:17:59|23706.22
02:18:01|23706.22
02:18:02|23706.22
02:18:02|23706.22
02:18:04|23706.22
02:18:04|23729.92
02:18:06|23729.92
02:18:07|23729.92
02:18:07|23729.92
02:18:09|23721.58
02:18:10|23720.39
02:18:11|23720.39
02:18:11|23720.39
02:18:13|23720.39
02:18:14|23700.19
02:18:15|23700.19
02:18:16|23700.19
02:18:16|23700.19
02:18:18|23700.19
02:18:19|23700.19
02:18:20|23700.19
02:18:21|23700.19
02:18:22|23700.19
02:18:23|23700.19
02:18:24|23700.19
02:18:25|23693.62
02:18:27|23690.34
02:18:27|23690.34
02:18:28|23690.34
02:18:30|23690.34
02:18:31|23690.34
02:18:32|23690.34
02:18:33|23684.05
02:18:34|23712.78
02:18:35|23712.78
02:18:36|23712.78
02:18:37|23691.63
02:18:38|23691.63
02:18:39|23691.63
02:18:39|23691.63
02:18:41|23691.63
02:18:42|23691.63
02:18:43|23691.63
02:18:44|23691.63
02:18:45|23691.63
02:18:46|23691.63
02:18:47|23691.63
02:18:48|23691.63
02:18:49|23691.63
02:18:50|23687.92
02:18:51|23687.92
02:18:52|23687.92
02:18:53|23682.49
02:18:54|23682.49
02:18:54|23682.49
02:18:56|23682.49
02:18:57|23682.49
02:18:58|23682.49
02:18:59|23672.26
02:19:00|23672.26
02:19:01|23672.26
02:19:02|23672.26
02:19:03|23672.26
02:19:04|23672.26
02:19:05|23673.6
02:19:06|23673.6
02:19:07|23673.6
02:19:08|23673.6
02:19:09|23665.46
02:19:10|23665.46
02:19:11|23665.46
02:19:12|23665.46
02:19:13|23665.46
02:19:14|23665.46
02:19:16|23665.46
02:19:16|23665.46
02:19:18|23665.46
02:19:19|23665.46
02:19:19|23665.46
02:19:20|23665.46
02:19:21|23665.46
02:19:22|23665.46
02:19:24|23665.46
02:19:25|23665.46
02:19:27|23665.46
02:19:28|23665.46
02:19:29|23665.46
02:19:29|23665.46
02:19:31|23665.46
02:19:32|23665.46
02:19:33|23665.46
02:19:34|23665.46
02:19:36|23665.46
02:19:36|23665.46
02:19:37|23665.46
02:19:38|23665.46
02:19:39|23683.01
02:19:40|23683.01
02:19:41|23683.01
02:19:42|23683.01
02:19:43|23683.01
02:19:44|23683.01
02:19:45|23683.01
02:19:46|23683.01
02:19:47|23683.01
02:19:48|23683.01
02:19:49|23683.01
02:19:50|23683.01
02:19:51|23683.01
02:19:52|23664.41
02:19:53|23664.41
02:19:54|23664.41
02:19:55|23664.41
02:19:56|23664.41
02:19:57|23664.41
02:19:58|23664.41
02:19:59|23664.41
02:20:00|23664.41
02:20:01|23664.41
02:20:02|23664.41
02:20:03|23664.41
02:20:04|23664.41
02:20:06|23664.41
02:20:06|23658.81
02:20:07|23658.81
02:20:09|23658.81
02:20:09|23658.81
02:20:11|23658.81
02:20:12|23665.89
02:20:12|23665.89
02:20:14|23665.89
02:20:14|23665.89
02:20:16|23665.89
02:20:16|23665.89
02:20:18|23665.89
02:20:18|23665.89
02:20:20|23665.89
02:20:20|23665.89
02:20:21|23665.89
02:20:22|23665.89
02:20:23|23665.89
02:20:24|23665.89
02:20:26|23665.89
02:20:27|23665.89
02:20:28|23665.89
02:20:29|23677.66
02:20:30|23677.66
02:20:31|23677.66
02:20:32|23677.66
02:20:33|23677.66
02:20:34|23677.66
02:20:35|23677.66
02:20:36|23677.66
02:20:37|23677.66
02:20:38|23676.5
02:20:39|23676.5
02:20:40|23675.31
02:20:41|23675.31
02:20:42|23675.31
02:20:43|23675.31
02:20:44|23675.31
02:20:45|23675.31
02:20:46|23675.31
02:20:47|23675.31
02:20:48|23665.93
02:20:49|23665.93
02:20:50|23665.93
02:20:51|23665.93
02:20:52|23674.53
02:20:53|23674.53
02:20:54|23674.53
02:20:55|23674.53
02:20:56|23674.53
02:20:57|23674.53
02:20:59|23674.53
02:20:59|23674.53
02:21:00|23674.53
02:21:01|23674.53
02:21:02|23671.78
02:21:03|23671.78
02:21:04|23671.78
02:21:05|23671.78
02:21:06|23671.78
02:21:07|23671.78
02:21:08|23671.78
02:21:09|23683.33
02:21:11|23683.33
02:21:11|23683.33
02:21:12|23695.54
02:21:14|23695.54
02:21:14|23695.54
02:21:16|23695.54
02:21:16|23695.54
02:21:17|23695.54
02:21:19|23695.54
02:21:20|23695.54
02:21:21|23695.54
02:21:22|23695.54
02:21:22|23695.94
02:21:23|23695.94
02:21:24|23695.94
02:21:25|23695.94
02:21:26|23695.94
02:21:28|23695.94
02:21:29|23695.54
02:21:31|23695.54
02:21:32|23695.54
02:21:33|23695.54
02:21:34|23695.54
02:21:35|23695.54
02:21:36|23695.54
02:21:38|23695.54
02:21:38|23695.54
02:21:39|23691.82
02:21:40|23691.82
02:21:41|23691.82
02:21:43|23691.82
02:21:43|23691.82
02:21:45|23691.82
02:21:46|23691.82
02:21:47|23691.82
02:21:48|23696.68
02:21:49|23696.68
02:21:50|23696.68
02:21:51|23693.81
02:21:52|23693.81
02:21:52|23693.81
02:21:54|23693.81
02:21:55|23693.81
02:21:56|23693.81
02:21:57|23693.81
02:21:58|23693.81
02:21:58|23693.81
02:22:00|23693.81
02:22:01|23693.81
02:22:02|23693.81
02:22:03|23693.81
02:22:04|23693.81
02:22:04|23693.81
02:22:05|23672.24
02:22:07|23672.24
02:22:08|23672.24
02:22:09|23672.24
02:22:10|23672.24
02:22:11|23672.24
02:22:11|23672.24
02:22:13|23672.24
02:22:14|23672.24
02:22:15|23672.24
02:22:16|23666.52
02:22:17|23666.52
02:22:18|23679.97
02:22:19|23679.97
02:22:20|23679.97
02:22:21|23679.97
02:22:22|23679.97
02:22:23|23651.52
02:22:24|23651.52
02:22:25|23651.52
02:22:26|23651.52
02:22:27|23651.52
02:22:28|23651.52
02:22:29|23651.52
02:22:31|23646.64
02:22:32|23646.64
02:22:33|23647.94
02:22:34|23647.94
02:22:35|23647.94
02:22:36|23647.94
02:22:37|23635.12
02:22:38|23635.12
02:22:39|23635.12
02:22:40|23635.12
02:22:41|23624.92
02:22:42|23624.92
02:22:43|23630.11
02:22:44|23620.99
02:22:45|23620.99
02:22:46|23620.99
02:22:47|23620.99
02:22:48|23620.99
02:22:49|23620.99
02:22:50|23621.21
02:22:51|23621.21
02:22:52|23621.3
02:22:53|23621.3
02:22:54|23621.3
02:22:55|23621.3
02:22:56|23621.3
02:22:57|23621.3
02:22:58|23621.3
02:22:59|23621.3
02:23:00|23621.3
02:23:01|23621.3
02:23:02|23621.3
02:23:03|23621.3
02:23:04|23621.3
02:23:05|23621.3
02:23:06|23621.3
02:23:07|23621.3
02:23:08|23621.3
02:23:09|23621.3
02:23:10|23621.3
02:23:11|23621.3
02:23:12|23621.3
02:23:13|23621.3
02:23:14|23621.3
02:23:15|23621.3
02:23:16|23648.54
02:23:17|23649.71
02:23:18|23649.71
02:23:19|23649.71
02:23:20|23658.58
02:23:21|23658.58
02:23:22|23658.58
02:23:23|23658.58
02:23:24|23658.58
02:23:25|23658.58
02:23:26|23658.58
02:23:27|23658.58
02:23:28|23658.58
02:23:29|23650.07
02:23:30|23650.07
02:23:32|23650.07
02:23:33|23650.07
02:23:34|23650.07
02:23:35|23650.07
02:23:36|23650.07
02:23:37|23650.07
02:23:38|23646.91
02:23:39|23646.91
02:23:40|23646.91
02:23:41|23646.91
02:23:43|23646.91
02:23:44|23646.91
02:23:45|23658.76
02:23:46|23658.76
02:23:46|23658.76
02:23:48|23658.76
02:23:49|23658.76
02:23:50|23639.34
02:23:51|23639.34
02:23:52|23624.9
02:23:53|23624.9
02:23:54|23624.9
02:23:55|23622.43
02:23:56|23622.43
02:23:57|23592.07
02:23:58|23592.07
02:23:59|23592.07
02:24:00|23592.07
02:24:01|23592.07
02:24:02|23602.75
02:24:03|23602.75
02:24:04|23624.87
02:24:05|23635.07
02:24:06|23635.07
02:24:07|23635.07
02:24:08|23635.07
02:24:09|23635.07
02:24:10|23635.07
02:24:11|23635.07
02:24:12|23635.07
02:24:13|23650.34
02:24:14|23650.34
02:24:15|23650.34
02:24:16|23650.34
02:24:17|23650.34
02:24:18|23650.34
02:24:19|23650.34
02:24:20|23650.34
02:24:21|23650.34
02:24:22|23650.34
02:24:23|23650.34
02:24:25|23650.34
02:24:25|23650.34
02:24:26|23663.49
02:24:28|23663.49
02:24:29|23663.49
02:24:30|23663.49
02:24:31|23663.49
02:24:33|23657.49
02:24:34|23656.3
02:24:34|23656.3
02:24:36|23656.3
02:24:37|23656.3
02:24:38|23656.3
02:24:39|23656.3
02:24:40|23656.3
02:24:41|23639.63
02:24:42|23639.63
02:24:43|23627.74
02:24:44|23627.74
02:24:45|23627.74
02:24:46|23627.74
02:24:47|23627.74
02:24:48|23627.74
02:24:49|23627.74
02:24:51|23627.74
02:24:51|23608.15
02:24:52|23608.15
02:24:54|23608.15
02:24:54|23608.15
02:24:55|23608.15
02:24:56|23610.56
02:24:57|23610.56
02:24:59|23610.56
02:25:00|23610.56
02:25:00|23610.56
02:25:02|23613.06
02:25:03|23613.06
02:25:04|23613.06
02:25:04|23613.06
02:25:05|23613.06
02:25:07|23613.06
02:25:07|23613.06
02:25:09|23613.06
02:25:10|23613.06
02:25:10|23613.06
02:25:11|23613.06
02:25:12|23613.06
02:25:14|23613.06
02:25:14|23613.06
02:25:16|23629.58
02:25:16|23648.5
02:25:17|23648.5
02:25:18|23658.71
02:25:20|23658.71
02:25:20|23658.71
02:25:21|23657.88
02:25:23|23646.19
02:25:24|23646.19
02:25:24|23647.37
02:25:25|23647.37
02:25:26|23648.56
02:25:28|23648.56
02:25:28|23651.19
02:25:29|23651.19
02:25:30|23651.19
02:25:32|23651.19
02:25:33|23651.19
02:25:35|23651.19
02:25:36|23651.19
02:25:36|23651.19
02:25:38|23663.49
02:25:39|23663.49
02:25:39|23663.49
02:25:40|23663.49
02:25:41|23663.49
02:25:42|23663.49
02:25:43|23663.49
02:25:44|23663.49
02:25:46|23663.49
02:25:47|23663.49
02:25:48|23663.49
02:25:49|23663.49
02:25:50|23663.49
02:25:51|23663.49
02:25:52|23663.49
02:25:53|23663.49
02:25:53|23663.49
02:25:55|23663.49
02:25:56|23663.49
02:25:57|23663.49
02:25:58|23663.49
02:25:59|23663.49
02:26:00|23675.8
02:26:01|23675.8
02:26:03|23662.12
02:26:03|23681.14
02:26:04|23665.73
02:26:05|23665.73
02:26:06|23665.73
02:26:07|23665.73
02:26:08|23665.73
02:26:09|23665.73
02:26:10|23665.73
02:26:11|23665.73
02:26:12|23665.73
02:26:13|23665.73
02:26:14|23665.73
02:26:15|23665.73
02:26:16|23665.73
02:26:17|23665.73
02:26:18|23665.73
02:26:19|23665.73
02:26:20|23665.73
02:26:21|23649.9
02:26:22|23649.9
02:26:23|23649.9
02:26:24|23649.9
02:26:25|23649.9
02:26:26|23657.04
02:26:27|23657.04
02:26:28|23657.04
02:26:29|23657.04
02:26:30|23663.05
02:26:31|23663.05
02:26:32|23674.36
02:26:34|23674.36
02:26:35|23674.36
02:26:36|23674.36
02:26:37|23674.36
02:26:38|23674.36
02:26:40|23697.75
02:26:41|23697.75
02:26:41|23686.38
02:26:42|23686.38
02:26:43|23686.38
02:26:44|23686.38
02:26:45|23686.38
02:26:46|23686.38
02:26:48|23686.38
02:26:49|23681.83
02:26:50|23681.83
02:26:51|23684.22
02:26:52|23684.22
02:26:52|23684.22
02:26:54|23684.22
02:26:54|23684.22
02:26:55|23684.22
02:26:57|23684.22
02:26:57|23684.22
02:26:58|23684.22
02:26:59|23684.22
02:27:00|23684.22
02:27:02|23684.22
02:27:02|23684.22
02:27:03|23684.22
02:27:04|23684.22
02:27:05|23684.22
02:27:06|23675.99
02:27:08|23675.99
02:27:08|23675.99
02:27:10|23675.99
02:27:11|23675.99
02:27:12|23675.99
02:27:13|23675.99
02:27:14|23675.99
02:27:15|23675.99
02:27:16|23675.99
02:27:17|23675.99
02:27:19|23675.99
02:27:19|23674.68
02:27:21|23674.68
02:27:21|23674.74
02:27:22|23674.74
02:27:23|23674.74
02:27:24|23674.74
02:27:25|23674.74
02:27:26|23674.74
02:27:27|23674.74
02:27:28|23663.41
02:27:30|23663.41
02:27:31|23658.68
02:27:32|23658.68
02:27:32|23658.68
02:27:34|23658.68
02:27:35|23658.68
02:27:36|23658.68
02:27:37|23658.68
02:27:38|23658.68
02:27:39|23658.68
02:27:41|23658.68
02:27:41|23658.68
02:27:42|23658.68
02:27:43|23658.68
02:27:45|23658.68
02:27:46|23682.34
02:27:46|23682.34
02:27:47|23682.34
02:27:49|23710.95
02:27:49|23710.95
02:27:50|23710.95
02:27:52|23710.95
02:27:53|23710.95
02:27:53|23710.95
02:27:55|23710.95
02:27:56|23710.95
02:27:57|23710.95
02:27:58|23710.95
02:27:58|23710.95
02:27:59|23710.95
02:28:01|23710.01
02:28:02|23710.01
02:28:03|23711.2
02:28:03|23710.01
02:28:05|23710.01
02:28:06|23710.01
02:28:06|23710.01
02:28:07|23710.01
02:28:08|23710.01
02:28:09|23710.01
02:28:11|23719.51
02:28:12|23713.03
02:28:12|23713.03
02:28:14|23716.6
02:28:15|23716.6
02:28:15|23716.6
02:28:16|23716.6
02:28:18|23716.6
02:28:18|23716.6
02:28:19|23716.6
02:28:20|23716.6
02:28:21|23716.6
02:28:22|23716.6
02:28:23|23716.6
02:28:25|23716.6
02:28:25|23716.6
02:28:26|23716.6
02:28:27|23713.37
02:28:29|23713.37
02:28:29|23713.37
02:28:30|23713.37
02:28:32|23713.37
02:28:33|23713.37
02:28:34|23718.15
02:28:35|23718.15
02:28:37|23718.15
02:28:38|23718.15
02:28:39|23718.15
02:28:40|23718.15
02:28:41|23714.84
02:28:41|23714.84
02:28:43|23715.33
02:28:44|23715.33
02:28:45|23711.01
02:28:46|23711.01
02:28:47|23711.01
02:28:48|23711.01
02:28:49|23711.01
02:28:50|23711.01
02:28:51|23711.01
02:28:52|23711.01
02:28:53|23711.01
02:28:54|23711.01
02:28:55|23711.01
02:28:56|23711.01
02:28:57|23711.01
02:28:58|23711.01
02:28:59|23711.01
02:29:00|23711.01
02:29:01|23711.01
02:29:02|23711.01
02:29:03|23711.01
02:29:04|23711.01
02:29:05|23711.01
02:29:06|23711.01
02:29:07|23711.01
02:29:08|23711.01
02:29:09|23711.01
02:29:10|23711.01
02:29:11|23711.01
02:29:12|23711.01
02:29:13|23711.01
02:29:14|23711.01
02:29:15|23711.01
02:29:16|23711.01
02:29:17|23711.01
02:29:18|23711.01
02:29:19|23711.01
02:29:20|23711.01
02:29:21|23711.01
02:29:22|23711.01
02:29:23|23711.01
02:29:24|23711.01
02:29:25|23711.01
02:29:26|23711.01
02:29:27|23711.01
02:29:28|23711.01
02:29:29|23711.01
02:29:30|23711.01
02:29:31|23711.01
02:29:32|23711.01
02:29:33|23711.01
02:29:34|23711.01
02:29:35|23711.01
02:29:36|23711.01
02:29:38|23711.01
02:29:39|23711.01
02:29:40|23711.01
02:29:41|23711.01
02:29:42|23711.01
02:29:43|23711.01
02:29:44|23711.01
02:29:45|23711.01
02:29:46|23711.01
02:29:48|23711.01
02:29:48|23711.01
02:29:50|23711.01
02:29:50|23711.01
02:29:52|23695.84
02:29:53|23695.84
02:29:54|23695.84
02:29:55|23695.86
02:29:56|23695.86
02:29:57|23695.86
02:29:58|23695.86
02:29:59|23695.86
02:30:00|23695.86
02:30:01|23695.86
02:30:02|23695.79
02:30:02|23695.8
02:30:04|23698.78
02:30:05|23717.99
02:30:06|23734.75
02:30:07|23734.75
02:30:08|23734.75
02:30:09|23768.79
02:30:10|23768.79
02:30:11|23768.79
02:30:12|23747.3
02:30:13|23747.3
02:30:14|23747.3
02:30:15|23747.3
02:30:16|23747.3
02:30:17|23767.88
02:30:18|23767.88
02:30:19|23767.88
02:30:19|23767.88
02:30:21|23767.88
02:30:22|23767.88
02:30:23|23767.88
02:30:24|23767.88
02:30:25|23767.88
02:30:26|23767.88
02:30:27|23767.88
02:30:28|23759.07
02:30:29|23759.07
02:30:30|23759.07
02:30:31|23759.07
02:30:32|23756.61
02:30:33|23746.64
02:30:34|23746.64
02:30:35|23746.64
02:30:36|23746.64
02:30:38|23746.64
02:30:39|23746.64
02:30:40|23746.64
02:30:41|23746.64
02:30:42|23746.64
02:30:43|23746.64
02:30:44|23746.64
02:30:46|23726.35
02:30:47|23726.35
02:30:47|23726.35
02:30:48|23726.35
02:30:49|23726.35
02:30:51|23726.35
02:30:52|23726.35
02:30:53|23726.35
02:30:54|23726.35
02:30:55|23726.35
02:30:56|23726.35
02:30:57|23726.35
02:30:58|23726.35
02:30:59|23726.35
02:31:00|23726.35
02:31:01|23726.35
02:31:02|23719.95
02:31:03|23719.95
02:31:04|23719.95
02:31:05|23719.95
02:31:05|23719.95
02:31:07|23719.95
02:31:07|23719.95
02:31:09|23719.95
02:31:10|23719.95
02:31:11|23709.76
02:31:12|23709.76
02:31:12|23730.11
02:31:14|23730.11
02:31:15|23745.51
02:31:16|23745.51
02:31:16|23745.51
02:31:18|23745.51
02:31:19|23745.51
02:31:20|23745.51
02:31:21|23730.77
02:31:22|23730.77
02:31:22|23740.72
02:31:24|23740.72
02:31:25|23740.72
02:31:26|23740.72
02:31:27|23740.72
02:31:27|23740.72
02:31:28|23740.72
02:31:29|23740.72
02:31:30|23740.72
02:31:32|23740.72
02:31:33|23740.72
02:31:34|23740.72
02:31:35|23740.72
02:31:35|23740.72
02:31:37|23740.72
02:31:38|23740.72
02:31:40|23740.72
02:31:41|23740.72
02:31:42|23740.72
02:31:43|23740.72
02:31:44|23740.72
02:31:45|23740.72
02:31:46|23740.72
02:31:47|23740.72
02:31:48|23745.51
02:31:49|23768.02
02:31:50|23757.46
02:31:51|23757.46
02:31:53|23757.46
02:31:53|23757.46
02:31:55|23757.46
02:31:55|23757.46
02:31:56|23757.46
02:31:58|23757.46
02:31:58|23757.46
02:31:59|23757.46
02:32:01|23757.46
02:32:02|23757.46
02:32:03|23757.46
02:32:04|23757.46
02:32:05|23757.46
02:32:06|23757.46
02:32:07|23757.46
02:32:08|23757.46
02:32:09|23757.46
02:32:10|23757.46
02:32:11|23747.08
02:32:12|23747.08
02:32:13|23747.08
02:32:13|23760.79
02:32:15|23771.12
02:32:16|23771.12
02:32:17|23771.12
02:32:18|23771.12
02:32:18|23771.12
02:32:20|23771.12
02:32:21|23771.12
02:32:22|23771.12
02:32:23|23746.64
02:32:24|23746.64
02:32:25|23746.64
02:32:26|23746.64
02:32:26|23746.64
02:32:28|23746.64
02:32:29|23746.64
02:32:30|23746.64
02:32:31|23746.64
02:32:32|23746.64
02:32:33|23746.64
02:32:34|23740.43
02:32:35|23740.43
02:32:37|23749.12
02:32:37|23749.12
02:32:39|23749.12
02:32:40|23762.66
02:32:41|23762.66
02:32:42|23762.66
02:32:43|23762.66
02:32:44|23753.11
02:32:45|23753.11
02:32:46|23753.11
02:32:48|23753.11
02:32:48|23753.11
02:32:50|23753.11
02:32:51|23753.11
02:32:52|23753.11
02:32:52|23753.11
02:32:53|23753.11
02:32:54|23753.11
02:32:55|23753.11
02:32:57|23753.11
02:32:58|23753.11
02:32:59|23753.11
02:33:00|23752.77
02:33:01|23752.77
02:33:02|23752.77
02:33:02|23752.77
02:33:04|23752.77
02:33:05|23752.77
02:33:06|23752.77
02:33:07|23752.77
02:33:08|23752.77
02:33:09|23752.77
02:33:10|23775.45
02:33:12|23775.45
02:33:13|23775.45
02:33:14|23775.45
02:33:14|23775.45
02:33:16|23775.45
02:33:16|23775.45
02:33:18|23775.45
02:33:19|23775.45
02:33:20|23775.45
02:33:21|23775.45
02:33:22|23775.45
02:33:23|23775.45
02:33:24|23775.45
02:33:25|23772.22
02:33:26|23772.22
02:33:26|23767.76
02:33:28|23767.76
02:33:29|23765.38
02:33:30|23765.38
02:33:31|23765.38
02:33:32|23772.81
02:33:33|23772.81
02:33:34|23772.81
02:33:35|23772.81
02:33:36|23782.31
02:33:37|23766.61
02:33:38|23766.61
02:33:39|23766.61
02:33:41|23766.61
02:33:42|23766.61
02:33:43|23778.61
02:33:44|23770.57
02:33:45|23770.57
02:33:46|23770.57
02:33:47|23770.57
02:33:48|23764.14
02:33:49|23764.14
02:33:51|23764.14
02:33:51|23764.14
02:33:52|23764.14
02:33:53|23764.14
02:33:54|23764.14
02:33:55|23764.14
02:33:56|23764.14
02:33:57|23764.14
02:33:58|23764.14
02:33:59|23764.14
02:34:01|23764.14
02:34:01|23764.14
02:34:03|23764.14
02:34:03|23764.14
02:34:05|23755.87
02:34:06|23755.87
02:34:06|23755.87
02:34:08|23764.14
02:34:09|23764.14
02:34:10|23764.14
02:34:11|23760.25
02:34:12|23760.25
02:34:12|23760.25
02:34:13|23760.25
02:34:15|23760.25
02:34:16|23760.25
02:34:16|23760.25
02:34:18|23760.25
02:34:18|23760.25
02:34:19|23760.25
02:34:20|23760.25
02:34:22|23760.25
02:34:22|23760.25
02:34:23|23760.25
02:34:24|23760.25
02:34:25|23760.25
02:34:26|23760.25
02:34:27|23760.25
02:34:29|23760.25
02:34:29|23760.25
02:34:31|23760.25
02:34:32|23760.25
02:34:33|23753.44
02:34:33|23753.44
02:34:34|23753.44
02:34:36|23753.44
02:34:36|23743.19
02:34:38|23743.19
02:34:38|23743.19
02:34:39|23743.19
02:34:41|23743.19
02:34:43|23743.19
02:34:44|23743.19
02:34:45|23729.68
02:34:46|23729.68
02:34:47|23729.68
02:34:49|23729.68
02:34:50|23729.68
02:34:51|23729.68
02:34:52|23729.68
02:34:53|23729.68
02:34:53|23729.68
02:34:55|23729.68
02:34:56|23729.68
02:34:57|23729.68
02:34:58|23729.68
02:34:59|23729.68
02:34:59|23729.68
02:35:01|23729.68
02:35:02|23729.68
02:35:03|23729.68
02:35:04|23729.68
02:35:05|23729.68
02:35:06|23729.68
02:35:07|23729.68
02:35:08|23729.68
02:35:09|23729.68
02:35:10|23729.68
02:35:11|23729.68
02:35:12|23729.68
02:35:13|23729.68
02:35:14|23756.86
02:35:15|23756.86
02:35:17|23756.86
02:35:17|23756.86
02:35:18|23756.86
02:35:19|23756.86
02:35:20|23756.86
02:35:21|23747.75
02:35:22|23747.75
02:35:23|23747.75
02:35:24|23747.75
02:35:25|23747.9
02:35:26|23747.9
02:35:27|23747.9
02:35:28|23747.9
02:35:29|23747.9
02:35:30|23747.9
02:35:31|23747.9
02:35:32|23747.9
02:35:33|23747.9
02:35:34|23747.9
02:35:35|23747.9
02:35:36|23744.15
02:35:37|23744.15
02:35:38|23752.61
02:35:39|23752.61
02:35:40|23752.61
02:35:42|23752.61
02:35:43|23752.61
02:35:44|23752.61
02:35:45|23752.61
02:35:46|23752.61
02:35:47|23752.61
02:35:48|23734.48
02:35:50|23740.45
02:35:51|23740.45
02:35:51|23751.88
02:35:53|23770.42
02:35:54|23770.42
02:35:55|23766.41
02:35:56|23766.42
02:35:57|23766.42
02:35:58|23766.42
02:35:58|23766.42
02:36:00|23766.42
02:36:01|23766.42
02:36:02|23766.42
02:36:03|23766.42
02:36:04|23766.42
02:36:05|23766.42
02:36:06|23766.42
02:36:07|23766.42
02:36:08|23766.42
02:36:08|23766.42
02:36:09|23766.42
02:36:11|23766.42
02:36:11|23766.42
02:36:13|23766.42
02:36:14|23736.83
02:36:14|23736.83
02:36:16|23736.83
02:36:17|23736.83
02:36:17|23736.83
02:36:19|23736.83
02:36:20|23736.83
02:36:20|23736.83
02:36:22|23736.83
02:36:23|23736.83
02:36:23|23736.83
02:36:25|23736.83
02:36:26|23736.83
02:36:27|23736.83
02:36:27|23736.83
02:36:29|23736.83
02:36:30|23736.83
02:36:31|23736.83
02:36:32|23736.83
02:36:33|23736.83
02:36:34|23736.83
02:36:35|23736.83
02:36:36|23736.83
02:36:37|23736.83
02:36:38|23736.83
02:36:39|23736.83
02:36:41|23736.83
02:36:41|23736.83
02:36:43|23720.6
02:36:44|23720.6
02:36:45|23720.6
02:36:46|23720.6
02:36:47|23720.6
02:36:48|23720.6
02:36:49|23720.6
02:36:50|23720.6
02:36:51|23720.6
02:36:52|23720.6
02:36:53|23720.6
02:36:54|23720.6
02:36:55|23720.6
02:36:56|23720.6
02:36:57|23720.6
02:36:58|23720.6
02:36:59|23720.6
02:37:00|23720.6
02:37:01|23720.6
02:37:02|23720.6
02:37:03|23720.6
02:37:04|23720.6
02:37:05|23720.6
02:37:06|23720.6
02:37:07|23720.6
02:37:08|23720.6
02:37:09|23723.51
02:37:10|23723.51
02:37:11|23723.51
02:37:12|23723.51
02:37:13|23723.51
02:37:14|23723.51
02:37:15|23719.6
02:37:16|23719.6
02:37:17|23719.6
02:37:18|23719.6
02:37:19|23719.48
02:37:20|23719.48
02:37:21|23719.48
02:37:22|23719.48
02:37:23|23719.48
02:37:24|23719.48
02:37:25|23719.48
02:37:26|23719.48
02:37:27|23719.48
02:37:28|23719.48
02:37:29|23739.21
02:37:30|23739.21
02:37:31|23739.21
02:37:32|23739.21
02:37:33|23749.74
02:37:34|23749.74
02:37:35|23749.74
02:37:36|23749.74
02:37:37|23749.74
02:37:38|23749.74
02:37:39|23745.
02:37:40|23745.
02:37:41|23745.
02:37:42|23745.
02:37:43|23745.
02:37:45|23745.
02:37:46|23745.
02:37:47|23745.
02:37:48|23745.
02:37:49|23745.
02:37:50|23745.
02:37:51|23745.
02:37:52|23745.
02:37:53|23742.31
02:37:54|23742.31
02:37:55|23742.31
02:37:56|23742.31
02:37:57|23735.21
02:37:58|23735.21
02:37:59|23736.39
02:38:00|23736.39
02:38:01|23736.39
02:38:02|23742.34
02:38:03|23741.16
02:38:04|23741.16
02:38:05|23739.98
02:38:06|23739.98
02:38:07|23739.98
02:38:08|23742.37
02:38:09|23742.37
02:38:10|23742.37
02:38:11|23742.37
02:38:12|23742.37
02:38:13|23743.68
02:38:14|23743.68
02:38:15|23742.5
02:38:16|23742.5
02:38:17|23742.5
02:38:18|23742.5
02:38:20|23742.5
02:38:20|23742.5
02:38:21|23742.5
02:38:22|23742.5
02:38:23|23742.5
02:38:24|23742.5
02:38:25|23742.5
02:38:26|23742.5
02:38:27|23735.15
02:38:28|23735.15
02:38:29|23735.15
02:38:30|23735.15
02:38:31|23735.15
02:38:33|23735.15
02:38:33|23735.15
02:38:35|23735.15
02:38:36|23735.15
02:38:36|23735.15
02:38:37|23735.15
02:38:38|23735.15
02:38:39|23735.15
02:38:40|23735.15
02:38:41|23735.15
02:38:43|23735.15
02:38:44|23735.15
02:38:45|23735.15
02:38:46|23735.15
02:38:47|23735.15
02:38:48|23735.15
02:38:49|23735.15
02:38:51|23723.12
02:38:51|23723.12
02:38:52|23723.12
02:38:53|23723.12
02:38:54|23723.12
02:38:55|23721.95
02:38:56|23723.13
02:38:58|23723.13
02:38:59|23723.13
02:38:59|23727.98
02:39:01|23724.39
02:39:02|23724.39
02:39:03|23724.39
02:39:04|23724.39
02:39:05|23724.39
02:39:06|23724.39
02:39:07|23726.77
02:39:08|23726.77
02:39:09|23726.77
02:39:10|23726.77
02:39:11|23726.77
02:39:12|23753.41
02:39:13|23753.41
02:39:14|23753.41
02:39:15|23753.41
02:39:16|23753.41
02:39:17|23753.41
02:39:18|23743.12
02:39:19|23743.12
02:39:20|23743.12
02:39:21|23743.12
02:39:22|23743.12
02:39:23|23743.12
02:39:24|23743.12
02:39:25|23743.12
02:39:26|23743.12
02:39:27|23743.12
02:39:28|23743.12
02:39:29|23743.12
02:39:30|23743.12
02:39:31|23743.12
02:39:32|23743.12
02:39:33|23743.12
02:39:34|23743.12
02:39:35|23743.12
02:39:36|23743.12
02:39:37|23743.12
02:39:38|23743.12
02:39:39|23743.12
02:39:40|23735.74
02:39:41|23735.74
02:39:42|23735.74
02:39:43|23735.74
02:39:44|23735.74
02:39:45|23729.66
02:39:47|23729.66
02:39:48|23731.87
02:39:49|23729.87
02:39:50|23729.87
02:39:52|23729.92
02:39:53|23729.92
02:39:54|23729.92
02:39:55|23729.92
02:39:56|23729.92
02:39:57|23729.92
02:39:58|23729.92
02:39:59|23729.66
02:40:00|23729.66
02:40:01|23729.66
02:40:02|23729.66
02:40:03|23729.66
02:40:04|23732.66
02:40:05|23732.66
02:40:06|23732.66
02:40:08|23732.66
02:40:08|23732.66
02:40:09|23724.27
02:40:10|23726.71
02:40:11|23730.29
02:40:12|23730.29
02:40:13|23740.96
02:40:14|23740.96
02:40:15|23740.96
02:40:16|23733.42
02:40:17|23740.96
02:40:18|23738.77
02:40:19|23737.86
02:40:20|23737.86
02:40:21|23737.86
02:40:22|23737.86
02:40:23|23737.86
02:40:24|23773.82
02:40:25|23756.24
02:40:26|23756.24
02:40:27|23756.24
02:40:28|23757.55
02:40:29|23757.55
02:40:30|23757.55
02:40:31|23757.55
02:40:33|23757.55
02:40:33|23790.67
02:40:34|23790.67
02:40:35|23790.67
02:40:36|23790.67
02:40:38|23796.37
02:40:38|23796.37
02:40:40|23796.37
02:40:40|23796.37
02:40:41|23796.37
02:40:42|23796.37
02:40:43|23796.37
02:40:44|23796.37
02:40:45|23796.37
02:40:47|23796.37
02:40:48|23796.37
02:40:49|23796.37
02:40:51|23796.37
02:40:51|23789.49
02:40:52|23770.3
02:40:54|23770.3
02:40:55|23770.3
02:40:56|23770.3
02:40:57|23770.3
02:40:57|23758.93
02:40:59|23758.93
02:41:00|23758.93
02:41:01|23758.93
02:41:02|23758.93
02:41:03|23753.38
02:41:04|23753.38
02:41:05|23753.38
02:41:06|23753.38
02:41:08|23753.38
02:41:08|23753.38
02:41:09|23753.38
02:41:10|23753.38
02:41:12|23753.38
02:41:12|23753.38
02:41:13|23753.38
02:41:15|23753.38
02:41:16|23753.38
02:41:16|23753.38
02:41:17|23753.38
02:41:18|23753.38
02:41:19|23753.38
02:41:20|23753.38
02:41:21|23753.38
02:41:22|23753.38
02:41:23|23775.88
02:41:24|23775.88
02:41:26|23775.88
02:41:27|23775.88
02:41:28|23756.11
02:41:29|23756.11
02:41:30|23756.11
02:41:31|23756.11
02:41:32|23756.11
02:41:33|23756.11
02:41:34|23756.11
02:41:35|23756.11
02:41:36|23756.11
02:41:37|23768.3
02:41:38|23768.3
02:41:39|23768.3
02:41:40|23768.3
02:41:41|23768.3
02:41:42|23768.3
02:41:43|23768.3
02:41:44|23768.3
02:41:45|23768.3
02:41:46|23795.78
02:41:47|23795.78
02:41:49|23801.08
02:41:49|23801.08
02:41:51|23801.08
02:41:52|23801.08
02:41:53|23801.08
02:41:54|23801.08
02:41:55|23801.08
02:41:57|23801.08
02:41:57|23841.76
02:41:58|23841.76
02:42:00|23849.95
02:42:00|23862.08
02:42:01|23862.08
02:42:03|23862.08
02:42:04|23824.2
02:42:05|23817.42
02:42:06|23817.42
02:42:07|23817.42
02:42:08|23814.41
02:42:09|23807.22
02:42:10|23807.21
02:42:11|23807.21
02:42:12|23807.21
02:42:13|23807.21
02:42:13|23807.21
02:42:15|23807.21
02:42:16|23807.21
02:42:17|23807.21
02:42:18|23807.21
02:42:19|23807.21
02:42:20|23807.21
02:42:21|23807.21
02:42:22|23807.21
02:42:23|23807.21
02:42:24|23807.21
02:42:25|23807.21
02:42:26|23802.31
02:42:26|23802.31
02:42:28|23802.31
02:42:29|23802.31
02:42:30|23802.31
02:42:31|23802.31
02:42:32|23802.31
02:42:33|23802.31
02:42:34|23802.31
02:42:35|23802.31
02:42:36|23802.31
02:42:36|23802.31
02:42:37|23810.39
02:42:39|23810.39
02:42:40|23810.81
02:42:40|23810.81
02:42:42|23810.81
02:42:43|23810.81
02:42:44|23823.3
02:42:45|23823.3
02:42:46|23823.3
02:42:47|23823.3
02:42:48|23823.3
02:42:49|23823.3
02:42:50|23823.3
02:42:51|23823.3
02:42:53|23826.68
02:42:53|23826.68
02:42:55|23815.33
02:42:56|23815.33
02:42:56|23838.16
02:42:58|23820.78
02:42:58|23820.84
02:42:59|23820.84
02:43:01|23820.84
02:43:02|23820.84
02:43:03|23820.84
02:43:04|23820.84
02:43:05|23823.31
02:43:06|23823.31
02:43:07|23823.31
02:43:09|23823.31
02:43:09|23823.31
02:43:10|23823.31
02:43:11|23823.31
02:43:12|23823.31
02:43:13|23819.08
02:43:14|23819.08
02:43:15|23801.8
02:43:16|23801.8
02:43:17|23801.8
02:43:18|23801.8
02:43:19|23801.8
02:43:20|23801.8
02:43:21|23801.8
02:43:22|23801.8
02:43:23|23801.8
02:43:24|23801.8
02:43:25|23801.8
02:43:26|23801.8
02:43:27|23801.8
02:43:28|23801.8
02:43:30|23801.8
02:43:30|23801.8
02:43:32|23801.8
02:43:33|23801.8
02:43:34|23801.8
02:43:35|23827.35
02:43:36|23827.35
02:43:37|23827.35
02:43:38|23827.35
02:43:39|23827.35
02:43:40|23827.35
02:43:41|23827.35
02:43:42|23827.35
02:43:43|23827.35
02:43:44|23827.35
02:43:45|23827.35
02:43:46|23827.35
02:43:47|23827.35
02:43:48|23827.35
02:43:49|23827.35
02:43:50|23827.35
02:43:52|23842.61
02:43:53|23842.61
02:43:54|23842.61
02:43:55|23849.32
02:43:56|23849.32
02:43:57|23849.32
02:43:58|23849.32
02:43:59|23849.32
02:44:01|23849.32
02:44:02|23845.38
02:44:03|23845.38
02:44:03|23845.38
02:44:04|23845.38
02:44:06|23845.38
02:44:07|23845.38
02:44:08|23845.38
02:44:09|23845.38
02:44:10|23872.39
02:44:11|23858.62
02:44:12|23864.41
02:44:13|23864.41
02:44:14|23864.41
02:44:15|23864.41
02:44:15|23864.7
02:44:17|23864.7
02:44:18|23864.72
02:44:19|23864.76
02:44:20|23864.76
02:44:21|23864.76
02:44:22|23864.76
02:44:23|23864.76
02:44:24|23864.76
02:44:25|23864.76
02:44:26|23864.76
02:44:27|23864.76
02:44:28|23873.27
02:44:28|23873.27
02:44:30|23873.27
02:44:31|23873.27
02:44:32|23873.27
02:44:33|23873.27
02:44:34|23873.27
02:44:35|23873.27
02:44:36|23862.66
02:44:37|23862.66
02:44:38|23862.66
02:44:39|23869.61
02:44:41|23869.61
02:44:41|23869.61
02:44:42|23862.69
02:44:43|23862.69
02:44:44|23862.69
02:44:45|23862.69
02:44:46|23862.69
02:44:47|23862.69
02:44:48|23862.69
02:44:49|23862.67
02:44:51|23862.66
02:44:52|23862.66
02:44:53|23862.66
02:44:54|23862.66
02:44:56|23862.67
02:44:56|23862.67
02:44:57|23862.67
02:44:58|23862.67
02:44:59|23862.67
02:45:00|23862.67
02:45:02|23862.67
02:45:02|23862.67
02:45:04|23862.67
02:45:04|23862.83
02:45:05|23862.83
02:45:06|23862.83
02:45:07|23862.83
02:45:09|23863.25
02:45:10|23863.25
02:45:10|23863.25
02:45:11|23863.25
02:45:12|23863.25
02:45:14|23863.25
02:45:14|23881.17
02:45:15|23896.27
02:45:17|23896.27
02:45:18|23896.27
02:45:18|23896.27
02:45:19|23896.27
02:45:20|23896.27
02:45:21|23896.27
02:45:22|23896.27
02:45:23|23886.67
02:45:24|23896.27
02:45:25|23902.05
02:45:26|23902.05
02:45:27|23902.05
02:45:29|23897.38
02:45:29|23897.38
02:45:31|23897.38
02:45:32|23898.58
02:45:33|23898.58
02:45:34|23898.58
02:45:35|23898.58
02:45:36|23898.58
02:45:37|23898.58
02:45:38|23898.58
02:45:39|23898.58
02:45:40|23904.53
02:45:41|23904.53
02:45:42|23904.53
02:45:43|23899.78
02:45:44|23899.78
02:45:45|23904.52
02:45:46|23904.52
02:45:47|23923.64
02:45:48|23913.08
02:45:49|23909.29
02:45:50|23909.29
02:45:51|23909.29
02:45:53|23900.15
02:45:54|23901.35
02:45:55|23926.09
02:45:56|23926.09
02:45:57|23926.09
02:45:59|23953.78
02:45:59|23936.19
02:46:00|23973.94
02:46:01|23973.94
02:46:03|23973.94
02:46:04|23973.94
02:46:05|23970.8
02:46:06|23970.8
02:46:07|23941.02
02:46:08|23924.99
02:46:09|23924.99
02:46:10|23924.99
02:46:11|23924.99
02:46:12|23924.99
02:46:13|23924.99
02:46:14|23924.99
02:46:15|23924.99
02:46:16|23924.99
02:46:17|23924.99
02:46:18|23924.99
02:46:19|23924.99
02:46:20|23937.67
02:46:21|23920.14
02:46:22|23920.14
02:46:23|23918.42
02:46:24|23918.42
02:46:25|23918.42
02:46:26|23921.12
02:46:27|23921.12
02:46:28|23921.12
02:46:29|23944.06
02:46:30|23960.66
02:46:32|23960.66
02:46:32|23960.66
02:46:33|23960.66
02:46:34|23960.66
02:46:35|23960.66
02:46:36|23960.66
02:46:37|23924.99
02:46:38|23924.99
02:46:39|23924.99
02:46:40|23924.99
02:46:41|23924.99
02:46:42|23924.99
02:46:43|23920.01
02:46:44|23920.01
02:46:45|23920.01
02:46:46|23920.01
02:46:47|23920.01
02:46:48|23913.13
02:46:49|23913.13
02:46:50|23903.7
02:46:51|23903.7
02:46:53|23903.7
02:46:54|23903.7
02:46:55|23903.7
02:46:57|23903.36
02:46:57|23903.36
02:46:58|23903.36
02:47:00|23903.36
02:47:00|23889.32
02:47:01|23903.06
02:47:02|23903.07
02:47:03|23903.07
02:47:04|23903.07
02:47:05|23903.07
02:47:06|23890.47
02:47:07|23890.47
02:47:08|23890.47
02:47:10|23890.47
02:47:10|23907.53
02:47:11|23908.72
02:47:12|23908.72
02:47:13|23908.72
02:47:14|23921.27
02:47:15|23921.27
02:47:16|23921.27
02:47:17|23921.27
02:47:18|23921.27
02:47:19|23921.27
02:47:21|23921.27
02:47:21|23921.27
02:47:22|23906.45
02:47:23|23906.45
02:47:24|23906.45
02:47:25|23901.21
02:47:26|23944.03
02:47:27|23962.19
02:47:28|23955.51
02:47:29|23955.51
02:47:30|23955.51
02:47:31|23955.51
02:47:32|23955.51
02:47:33|23955.51
02:47:34|23925.67
02:47:35|23925.67
02:47:36|23925.67
02:47:37|23925.67
02:47:38|23925.67
02:47:39|23925.67
02:47:40|23925.67
02:47:41|23925.67
02:47:42|23925.67
02:47:43|23925.67
02:47:44|23925.67
02:47:45|23925.67
02:47:46|23929.8
02:47:47|23920.88
02:47:48|23920.88
02:47:49|23920.88
02:47:50|23924.48
02:47:51|23924.48
02:47:52|23924.48
02:47:53|23924.48
02:47:55|23924.48
02:47:56|23916.03
02:47:56|23916.03
02:47:57|23916.03
02:47:59|23926.83
02:48:00|23926.83
02:48:01|23926.83
02:48:02|23917.25
02:48:03|23926.83
02:48:04|23926.83
02:48:05|23921.8
02:48:06|23921.8
02:48:07|23921.8
02:48:08|23921.8
02:48:08|23921.8
02:48:10|23921.8
02:48:11|23921.8
02:48:12|23917.85
02:48:13|23917.85
02:48:14|23917.85
02:48:15|23917.85
02:48:16|23901.21
02:48:17|23901.21
02:48:18|23901.21
02:48:19|23901.21
02:48:20|23913.8
02:48:21|23913.8
02:48:22|23913.8
02:48:23|23906.51
02:48:24|23906.51
02:48:25|23913.8
02:48:26|23913.8
02:48:27|23907.29
02:48:28|23907.29
02:48:29|23907.29
02:48:30|23913.8
02:48:31|23913.8
02:48:32|23913.8
02:48:33|23913.8
02:48:34|23913.8
02:48:35|23913.8
02:48:37|23913.8
02:48:37|23913.8
02:48:38|23913.8
02:48:39|23913.8
02:48:40|23913.8
02:48:41|23913.8
02:48:42|23913.8
02:48:44|23913.8
02:48:44|23913.8
02:48:45|23913.17
02:48:46|23913.17
02:48:47|23913.17
02:48:48|23905.73
02:48:49|23905.73
02:48:51|23905.73
02:48:52|23905.73
02:48:52|23905.73
02:48:54|23908.54
02:48:54|23933.68
02:48:56|23933.68
02:48:57|23933.68
02:48:58|23933.68
02:48:59|23933.68
02:49:00|23933.68
02:49:02|23933.68
02:49:02|23933.68
02:49:03|23933.68
02:49:04|23933.68
02:49:05|23913.1
02:49:06|23913.1
02:49:07|23913.1
02:49:08|23913.1
02:49:09|23913.1
02:49:10|23913.1
02:49:11|23933.66
02:49:13|23914.26
02:49:14|23914.26
02:49:15|23914.26
02:49:15|23915.48
02:49:17|23915.48
02:49:17|23915.48
02:49:19|23915.48
02:49:19|23915.48
02:49:21|23915.48
02:49:21|23915.48
02:49:23|23911.36
02:49:24|23931.24
02:49:25|23931.24
02:49:25|23931.24
02:49:26|23931.24
02:49:27|23931.24
02:49:28|23931.24
02:49:30|23931.24
02:49:31|23931.24
02:49:32|23931.24
02:49:33|23931.24
02:49:34|23931.24
02:49:35|23931.24
02:49:35|23931.24
02:49:37|23907.64
02:49:37|23907.64
02:49:39|23907.64
02:49:40|23907.64
02:49:41|23942.36
02:49:42|23942.36
02:49:42|23929.42
02:49:44|23929.42
02:49:45|23929.42
02:49:46|23934.22
02:49:47|23934.22
02:49:48|23934.22
02:49:49|23934.22
02:49:50|23934.22
02:49:51|23934.72
02:49:51|23934.72
02:49:53|23934.72
02:49:54|23934.72
02:49:55|23934.72
02:49:56|23934.72
02:49:57|23934.72
02:49:58|23934.72
02:50:00|23934.72
02:50:00|23934.72
02:50:02|23934.72
02:50:02|23934.72
02:50:04|23934.72
02:50:05|23934.72
02:50:06|23934.72
02:50:07|23942.24
02:50:08|23942.24
02:50:10|23932.84
02:50:10|23932.84
02:50:11|23932.84
02:50:12|23932.84
02:50:13|23932.84
02:50:14|23932.84
02:50:15|23932.84
02:50:16|23933.66
02:50:17|23933.66
02:50:18|23933.66
02:50:19|23933.66
02:50:20|23942.14
02:50:21|23942.14
02:50:22|23942.14
02:50:23|23968.88
02:50:24|23968.77
02:50:25|23968.77
02:50:26|23952.88
02:50:27|23952.88
02:50:28|23952.88
02:50:29|23952.88
02:50:30|23952.88
02:50:31|23953.63
02:50:32|23953.63
02:50:33|23953.63
02:50:34|23954.83
02:50:35|23954.83
02:50:36|23965.22
02:50:38|23965.22
02:50:38|23956.08
02:50:39|23956.08
02:50:40|23956.08
02:50:41|23956.08
02:50:42|23956.08
02:50:43|23956.08
02:50:44|23956.08
02:50:45|23956.08
02:50:46|23956.08
02:50:47|23956.08
02:50:48|23956.08
02:50:49|23956.08
02:50:50|23956.08
02:50:51|23956.08
02:50:53|23956.08
02:50:53|23956.08
02:50:55|23933.65
02:50:55|23933.65
02:50:57|23933.65
02:50:58|23933.65
02:50:59|23937.75
02:51:01|23937.75
02:51:02|23937.76
02:51:03|23937.76
02:51:04|23937.76
02:51:05|23937.76
02:51:06|23937.76
02:51:07|23937.76
02:51:08|23937.76
02:51:09|23937.76
02:51:10|23933.65
02:51:11|23933.65
02:51:12|23933.65
02:51:13|23933.65
02:51:14|23933.65
02:51:15|23933.65
02:51:16|23944.45
02:51:17|23939.88
02:51:18|23939.88
02:51:19|23941.08
02:51:20|23944.45
02:51:22|23944.45
02:51:22|23944.45
02:51:23|23957.58
02:51:24|23957.58
02:51:25|23957.58
02:51:26|23957.58
02:51:27|23957.58
02:51:28|23957.58
02:51:29|23957.58
02:51:30|23957.58
02:51:31|23957.58
02:51:32|23957.58
02:51:33|23957.58
02:51:34|23957.58
02:51:35|23957.58
02:51:36|23957.58
02:51:37|23957.58
02:51:38|23957.58
02:51:39|23957.58
02:51:40|23957.58
02:51:41|23957.58
02:51:42|23957.58
02:51:43|23957.58
02:51:44|23957.58
02:51:45|23957.58
02:51:46|23957.58
02:51:47|23957.58
02:51:48|23957.58
02:51:49|23941.58
02:51:50|23941.58
02:51:51|23941.58
02:51:52|23941.54
02:51:53|23941.54
02:51:54|23941.54
02:51:55|23941.54
02:51:56|23931.17
02:51:58|23934.
02:51:59|23934.
02:52:00|23934.
02:52:01|23934.
02:52:02|23926.89
02:52:03|23926.89
02:52:04|23928.41
02:52:06|23928.41
02:52:07|23928.41
02:52:08|23933.98
02:52:09|23933.98
02:52:10|23933.98
02:52:10|23961.31
02:52:11|23961.31
02:52:12|23961.31
02:52:14|23949.12
02:52:15|23949.12
02:52:16|23949.12
02:52:17|23949.12
02:52:17|23949.12
02:52:19|23959.67
02:52:19|23950.32
02:52:20|23950.32
02:52:21|23950.32
02:52:23|23950.32
02:52:24|23950.32
02:52:25|23950.32
02:52:26|23950.32
02:52:27|23948.12
02:52:28|23948.12
02:52:29|23948.12
02:52:30|23948.12
02:52:31|23948.12
02:52:32|23948.12
02:52:33|23948.12
02:52:34|23948.12
02:52:35|23948.12
02:52:36|23948.12
02:52:37|23948.12
02:52:38|23948.12
02:52:39|23948.12
02:52:40|23948.12
02:52:41|23948.12
02:52:42|23948.12
02:52:43|23948.12
02:52:44|23948.12
02:52:45|23944.04
02:52:46|23944.04
02:52:47|23939.99
02:52:49|23939.99
02:52:49|23939.99
02:52:51|23949.98
02:52:52|23944.81
02:52:52|23944.81
02:52:53|23944.81
02:52:54|23944.81
02:52:55|23944.81
02:52:56|23952.
02:52:57|23954.32
02:52:59|23954.32
02:53:00|23954.32
02:53:01|23954.32
02:53:03|23955.51
02:53:03|23955.51
02:53:05|23955.51
02:53:06|23955.51
02:53:07|23955.51
02:53:08|23955.51
02:53:09|23955.51
02:53:10|23948.74
02:53:11|23948.74
02:53:12|23949.93
02:53:13|23949.93
02:53:14|23949.93
02:53:15|23949.93
02:53:16|23949.93
02:53:17|23949.93
02:53:18|23949.93
02:53:19|23949.93
02:53:20|23949.93
02:53:21|23949.93
02:53:22|23949.93
02:53:23|23949.93
02:53:23|23949.93
02:53:25|23933.63
02:53:26|23933.63
02:53:27|23925.
02:53:28|23925.
02:53:29|23925.
02:53:30|23925.
02:53:31|23925.14
02:53:32|23925.14
02:53:33|23925.14
02:53:34|23925.14
02:53:35|23925.14
02:53:36|23932.8
02:53:37|23932.8
02:53:38|23930.95
02:53:39|23930.95
02:53:40|23930.95
02:53:41|23930.95
02:53:42|23930.95
02:53:43|23932.54
02:53:44|23932.54
02:53:45|23932.54
02:53:46|23932.54
02:53:47|23932.54
02:53:48|23932.54
02:53:50|23924.49
02:53:50|23924.49
02:53:51|23924.52
02:53:52|23924.52
02:53:53|23932.54
02:53:54|23932.54
02:53:55|23932.54
02:53:56|23932.54
02:53:57|23932.54
02:53:58|23926.3
02:54:00|23926.3
02:54:01|23926.3
02:54:02|23925.24
02:54:04|23925.24
02:54:04|23925.24
02:54:05|23931.01
02:54:06|23931.01
02:54:07|23931.01
02:54:08|23931.01
02:54:09|23931.01
02:54:10|23931.01
02:54:11|23931.01
02:54:12|23966.58
02:54:13|23966.58
02:54:14|23966.58
02:54:15|23966.58
02:54:16|23966.58
02:54:17|23966.58
02:54:18|23966.58
02:54:19|23966.58
02:54:21|23966.58
02:54:21|23964.17
02:54:22|23964.17
02:54:23|23959.01
02:54:24|23959.01
02:54:25|23959.01
02:54:26|23959.01
02:54:27|23959.01
02:54:28|23959.01
02:54:29|23950.55
02:54:31|23950.55
02:54:32|23950.55
02:54:33|23950.55
02:54:33|23950.55
02:54:35|23950.55
02:54:36|23951.74
02:54:37|23951.74
02:54:38|23951.74
02:54:39|23951.74
02:54:40|23951.74
02:54:41|23951.74
02:54:42|23951.74
02:54:43|23951.74
02:54:44|23950.53
02:54:45|23950.53
02:54:46|23950.53
02:54:47|23950.53
02:54:48|23950.53
02:54:49|23950.53
02:54:50|23950.53
02:54:51|23950.53
02:54:52|23950.53
02:54:53|23950.53
02:54:55|23950.53
02:54:55|23950.53
02:54:56|23950.53
02:54:57|23950.53
02:54:58|23950.53
02:54:59|23950.53
02:55:00|23950.53
02:55:02|23950.53
02:55:03|23953.36
02:55:04|23953.36
02:55:04|23953.36
02:55:06|23942.95
02:55:07|23942.95
02:55:08|23942.95
02:55:09|23953.36
02:55:10|23946.56
02:55:11|23946.56
02:55:12|23950.71
02:55:13|23951.73
02:55:14|23951.73
02:55:15|23956.97
02:55:16|23956.97
02:55:17|23956.97
02:55:18|23956.97
02:55:19|23956.97
02:55:20|23956.97
02:55:21|23956.97
02:55:22|23956.97
02:55:23|23956.97
02:55:24|23956.97
02:55:25|23956.97
02:55:26|23956.97
02:55:27|23956.97
02:55:28|23956.97
02:55:29|23956.97
02:55:30|23956.97
02:55:31|23928.22
02:55:32|23928.22
02:55:33|23928.22
02:55:34|23928.22
02:55:35|23928.22
02:55:36|23928.22
02:55:37|23934.87
02:55:38|23934.87
02:55:39|23934.87
02:55:40|23934.87
02:55:41|23934.87
02:55:42|23932.04
02:55:43|23925.61
02:55:44|23936.87
02:55:45|23936.87
02:55:46|23932.3
02:55:47|23932.3
02:55:48|23932.3
02:55:49|23932.3
02:55:50|23932.3
02:55:51|23934.47
02:55:52|23934.47
02:55:53|23934.47
02:55:54|23934.47
02:55:55|23934.47
02:55:56|23938.71
02:55:57|23938.71
02:55:58|23938.71
02:55:59|23938.71
02:56:00|23938.71
02:56:01|23938.71
02:56:03|23938.71
02:56:04|23938.71
02:56:05|23938.71
02:56:06|23938.71
02:56:07|23938.71
02:56:09|23938.71
02:56:10|23933.86
02:56:11|23933.86
02:56:11|23930.2
02:56:13|23962.26
02:56:14|23962.24
02:56:15|23952.6
02:56:16|23952.6
02:56:17|23952.6
02:56:18|23955.
02:56:18|23955.
02:56:20|23955.
02:56:21|23955.
02:56:22|23955.
02:56:23|23978.81
02:56:24|23978.81
02:56:25|23978.81
02:56:26|23972.36
02:56:26|23972.36
02:56:27|23971.17
02:56:29|23975.71
02:56:30|23975.71
02:56:31|23975.71
02:56:32|23975.71
02:56:33|23975.71
02:56:34|23975.71
02:56:35|23975.71
02:56:36|23975.71
02:56:37|23975.71
02:56:38|23975.71
02:56:38|23975.71
02:56:40|23975.71
02:56:41|23975.71
02:56:42|23975.71
02:56:43|23975.71
02:56:44|23975.71
02:56:45|23975.71
02:56:46|23975.71
02:56:47|23975.71
02:56:48|23975.71
02:56:49|23975.71
02:56:49|23963.35
02:56:50|23963.35
02:56:52|23963.35
02:56:53|23963.35
02:56:53|23961.39
02:56:55|23961.39
02:56:56|23960.56
02:56:57|23960.56
02:56:58|23959.35
02:56:59|23959.98
02:57:00|23959.98
02:57:00|23959.98
02:57:01|23959.98
02:57:03|23959.98
02:57:05|23959.98
02:57:06|23959.98
02:57:07|23959.98
02:57:08|23953.57
02:57:09|23953.57
02:57:10|23953.57
02:57:11|23953.57
02:57:12|23953.57
02:57:13|23953.57
02:57:14|23953.57
02:57:15|23953.57
02:57:16|23960.67
02:57:17|23965.46
02:57:18|23965.46
02:57:19|23965.46
02:57:20|23965.46
02:57:21|23965.46
02:57:22|23967.77
02:57:23|23967.77
02:57:24|23967.77
02:57:25|23967.77
02:57:26|23967.77
02:57:27|23967.77
02:57:28|23967.77
02:57:29|23967.77
02:57:30|23967.77
02:57:31|23967.77
02:57:33|23967.77
02:57:33|23967.77
02:57:34|23967.77
02:57:35|23967.77
02:57:36|23960.78
02:57:37|23960.78
02:57:38|23960.78
02:57:39|23960.78
02:57:40|23960.78
02:57:41|23953.57
02:57:42|23949.28
02:57:43|23949.28
02:57:44|23949.28
02:57:45|23949.28
02:57:46|23949.28
02:57:47|23949.28
02:57:48|23949.28
02:57:49|23949.28
02:57:50|23949.28
02:57:51|23953.32
02:57:52|23953.32
02:57:53|23953.32
02:57:55|23953.32
02:57:55|23953.32
02:57:56|23953.32
02:57:57|23953.32
02:57:58|23958.61
02:57:59|23958.61
02:58:00|23950.78
02:58:01|23950.78
02:58:02|23950.78
02:58:03|23950.78
02:58:05|23950.78
02:58:06|23950.78
02:58:07|23951.57
02:58:08|23951.57
02:58:09|23948.77
02:58:10|23948.77
02:58:11|23948.77
02:58:12|23931.13
02:58:13|23931.13
02:58:14|23931.13
02:58:15|23931.13
02:58:16|23925.29
02:58:17|23925.29
02:58:18|23925.29
02:58:19|23925.29
02:58:20|23925.29
02:58:21|23925.29
02:58:22|23925.29
02:58:23|23925.29
02:58:24|23925.29
02:58:25|23925.29
02:58:26|23925.29
02:58:27|23925.29
02:58:28|23925.29
02:58:29|23924.99
02:58:30|23924.99
02:58:31|23924.99
02:58:33|23924.99
02:58:33|23930.15
02:58:34|23940.71
02:58:35|23940.71
02:58:36|23940.71
02:58:37|23940.71
02:58:38|23940.71
02:58:39|23940.71
02:58:40|23940.71
02:58:41|23940.71
02:58:42|23940.71
02:58:43|23944.36
02:58:44|23944.36
02:58:45|23952.18
02:58:46|23958.2
02:58:48|23967.49
02:58:48|23981.61
02:58:49|23981.47
02:58:51|23981.47
02:58:52|23981.47
02:58:53|23985.58
02:58:53|23984.75
02:58:54|23984.75
02:58:55|23984.76
02:58:56|23984.76
02:58:57|23984.76
02:58:59|23984.76
02:58:59|23972.5
02:59:01|23972.5
02:59:02|23972.5
02:59:03|23972.5
02:59:03|23972.5
02:59:05|23972.5
02:59:06|23972.5
02:59:08|23972.5
02:59:09|23972.5
02:59:09|23972.5
02:59:11|23972.5
02:59:12|23972.5
02:59:12|23972.5
02:59:14|23972.5
02:59:14|23972.5
02:59:16|23972.5
02:59:16|23972.5
02:59:18|23974.5
02:59:18|23974.5
02:59:19|23974.5
02:59:20|23974.5
02:59:22|23974.5
02:59:23|23974.5
02:59:24|23974.5
02:59:24|23974.5
02:59:26|23974.5
02:59:26|23974.5
02:59:27|23974.5
02:59:28|23974.5
02:59:30|23974.5
02:59:31|23974.5
02:59:31|23974.5
02:59:33|23957.52
02:59:33|23957.52
02:59:34|23957.52
02:59:35|23957.52
02:59:37|23957.52
02:59:37|23957.52
02:59:38|23942.08
02:59:40|23942.08
02:59:40|23946.43
02:59:42|23946.43
02:59:43|23946.43
02:59:43|23946.43
02:59:45|23946.43
02:59:46|23946.43
02:59:47|23946.43
02:59:47|23946.43
02:59:49|23946.43
02:59:50|23946.43
02:59:51|23946.43
02:59:52|23946.43
02:59:53|23946.43
02:59:54|23946.43
02:59:55|23952.27
02:59:56|23955.87
02:59:57|23955.87
02:59:58|23955.87
02:59:59|23954.19
03:00:00|23954.19
03:00:01|23954.19
03:00:02|23954.19
03:00:04|23965.47
03:00:04|23965.47
03:00:05|23965.47
03:00:07|23965.47
03:00:08|23965.47
03:00:09|23965.47
03:00:10|23965.47
03:00:11|23923.83
03:00:12|23944.86
03:00:13|23944.86
03:00:14|23944.86
03:00:15|23944.86
03:00:16|23931.74
03:00:17|23931.74
03:00:18|23931.74
03:00:19|23931.74
03:00:20|23931.74
03:00:21|23920.09
03:00:22|23920.09
03:00:23|23920.09
03:00:25|23920.09
03:00:25|23920.09
03:00:26|23920.09
03:00:28|23920.09
03:00:29|23920.09
03:00:29|23920.09
03:00:30|23920.09
03:00:32|23920.09
03:00:32|23909.68
03:00:33|23909.7
03:00:35|23909.7
03:00:35|23909.7
03:00:36|23909.7
03:00:38|23909.62
03:00:38|23909.62
03:00:39|23909.62
03:00:41|23912.6
03:00:41|23912.6
03:00:42|23912.6
03:00:44|23912.6
03:00:45|23912.6
03:00:45|23912.6
03:00:47|23912.6
03:00:48|23906.69
03:00:48|23906.69
03:00:50|23906.69
03:00:51|23906.69
03:00:51|23906.69
03:00:53|23906.69
03:00:54|23906.69
03:00:55|23906.69
03:00:55|23906.69
03:00:56|23906.69
03:00:58|23906.69
03:00:58|23906.69
03:01:00|23906.69
03:01:00|23906.69
03:01:02|23906.69
03:01:02|23906.69
03:01:03|23906.69
03:01:05|23906.69
03:01:06|23906.69
03:01:08|23903.89
03:01:08|23903.89
03:01:09|23903.89
03:01:10|23903.89
03:01:11|23903.89
03:01:12|23903.89
03:01:13|23911.28
03:01:14|23911.28
03:01:15|23911.28
03:01:16|23911.28
03:01:17|23899.97
03:01:18|23899.97
03:01:19|23906.48
03:01:20|23906.48
03:01:21|23906.48
03:01:22|23906.48
03:01:23|23906.48
03:01:24|23906.48
03:01:25|23906.48
03:01:26|23913.61
03:01:27|23913.61
03:01:28|23913.61
03:01:29|23913.61
03:01:30|23913.61
03:01:31|23913.61
03:01:32|23913.61
03:01:33|23913.61
03:01:34|23913.61
03:01:35|23913.61
03:01:36|23913.61
03:01:37|23913.61
03:01:38|23904.77
03:01:39|23904.77
03:01:40|23913.61
03:01:41|23913.61
03:01:42|23913.61
03:01:43|23913.61
03:01:44|23913.61
03:01:45|23913.61
03:01:46|23913.61
03:01:47|23913.61
03:01:48|23913.61
03:01:49|23913.61
03:01:50|23913.61
03:01:51|23913.61
03:01:52|23913.61
03:01:53|23896.18
03:01:54|23896.18
03:01:55|23896.18
03:01:57|23896.18
03:01:57|23896.18
03:01:58|23896.18
03:01:59|23896.18
03:02:00|23896.18
03:02:01|23896.18
03:02:02|23896.18
03:02:03|23896.18
03:02:04|23896.18
03:02:05|23896.18
03:02:06|23896.18
03:02:07|23896.18
03:02:09|23896.18
03:02:10|23896.18
03:02:11|23896.18
03:02:12|23896.18
03:02:13|23896.18
03:02:14|23896.18
03:02:15|23902.34
03:02:16|23902.34
03:02:17|23909.
03:02:18|23909.
03:02:19|23909.
03:02:20|23909.
03:02:21|23909.
03:02:22|23909.
03:02:23|23909.
03:02:24|23920.83
03:02:25|23920.83
03:02:26|23920.83
03:02:27|23920.83
03:02:28|23920.83
03:02:29|23912.1
03:02:30|23912.1
03:02:31|23912.1
03:02:32|23912.1
03:02:33|23912.1
03:02:34|23912.1
03:02:35|23912.1
03:02:36|23912.1
03:02:37|23912.1
03:02:38|23912.1
03:02:39|23912.12
03:02:40|23912.12
03:02:41|23912.12
03:02:42|23912.12
03:02:44|23912.12
03:02:45|23896.17
03:02:45|23896.17
03:02:46|23889.96
03:02:48|23889.96
03:02:48|23888.76
03:02:49|23883.95
03:02:51|23883.95
03:02:52|23883.95
03:02:52|23883.95
03:02:53|23883.95
03:02:55|23883.95
03:02:55|23882.75
03:02:56|23882.75
03:02:58|23882.75
03:02:59|23876.14
03:02:59|23876.14
03:03:00|23876.14
03:03:02|23876.14
03:03:03|23876.14
03:03:04|23881.63
03:03:04|23881.63
03:03:06|23881.63
03:03:07|23881.63
03:03:08|23881.63
03:03:09|23881.63
03:03:10|23881.63
03:03:11|23880.31
03:03:12|23880.31
03:03:14|23880.31
03:03:14|23880.31
03:03:15|23880.31
03:03:16|23880.31
03:03:17|23880.31
03:03:18|23880.31
03:03:19|23880.31
03:03:21|23880.31
03:03:21|23880.31
03:03:23|23880.31
03:03:23|23880.31
03:03:24|23880.31
03:03:26|23880.31
03:03:26|23899.3
03:03:27|23899.3
03:03:29|23899.3
03:03:30|23899.3
03:03:30|23899.3
03:03:32|23899.3
03:03:32|23894.53
03:03:33|23894.53
03:03:35|23894.53
03:03:36|23894.53
03:03:37|23894.53
03:03:37|23893.54
03:03:38|23893.54
03:03:39|23893.54
03:03:41|23893.54
03:03:42|23893.54
03:03:42|23893.54
03:03:43|23894.39
03:03:45|23894.39
03:03:46|23886.8
03:03:46|23886.8
03:03:47|23886.8
03:03:48|23886.8
03:03:50|23872.28
03:03:51|23872.28
03:03:51|23872.28
03:03:53|23872.28
03:03:54|23872.28
03:03:55|23856.69
03:03:56|23856.69
03:03:57|23854.29
03:03:58|23854.29
03:03:59|23847.22
03:04:00|23847.22
03:04:02|23847.22
03:04:02|23847.22
03:04:03|23847.22
03:04:04|23839.66
03:04:05|23837.97
03:04:06|23837.87
03:04:07|23837.87
03:04:08|23824.55
03:04:10|23824.55
03:04:11|23824.55
03:04:12|23830.68
03:04:14|23824.55
03:04:14|23824.68
03:04:16|23824.68
03:04:16|23824.68
03:04:18|23814.13
03:04:19|23818.68
03:04:20|23818.68
03:04:21|23818.68
03:04:21|23818.68
03:04:22|23818.68
03:04:24|23818.68
03:04:25|23818.68
03:04:26|23818.68
03:04:27|23818.68
03:04:28|23798.39
03:04:29|23798.39
03:04:30|23794.24
03:04:31|23794.24
03:04:32|23824.53
03:04:33|23814.5
03:04:34|23834.06
03:04:35|23855.42
03:04:36|23855.42
03:04:37|23855.42
03:04:38|23855.42
03:04:39|23846.14
03:04:40|23846.14
03:04:41|23852.63
03:04:42|23852.63
03:04:43|23852.63
03:04:44|23852.63
03:04:45|23833.45
03:04:46|23833.45
03:04:47|23833.45
03:04:48|23833.45
03:04:49|23833.45
03:04:50|23833.45
03:04:51|23833.45
03:04:52|23806.85
03:04:53|23806.85
03:04:54|23810.
03:04:55|23806.85
03:04:56|23809.74
03:04:57|23809.74
03:04:58|23809.74
03:04:59|23809.74
03:05:00|23809.74
03:05:01|23809.74
03:05:02|23809.74
03:05:03|23808.5
03:05:04|23808.5
03:05:05|23808.5
03:05:06|23814.71
03:05:07|23821.15
03:05:08|23821.15
03:05:10|23819.97
03:05:11|23819.97
03:05:11|23819.97
03:05:13|23819.97
03:05:14|23819.97
03:05:15|23819.97
03:05:16|23819.97
03:05:17|23819.97
03:05:18|23819.97
03:05:19|23819.97
03:05:20|23819.97
03:05:21|23819.97
03:05:22|23817.77
03:05:23|23817.77
03:05:24|23817.77
03:05:25|23817.77
03:05:26|23817.77
03:05:27|23817.77
03:05:28|23817.77
03:05:29|23817.77
03:05:31|23817.77
03:05:32|23817.77
03:05:33|23817.77
03:05:33|23817.77
03:05:34|23817.77
03:05:36|23817.77
03:05:37|23817.77
03:05:38|23817.77
03:05:39|23817.77
03:05:40|23817.77
03:05:41|23817.77
03:05:42|23817.77
03:05:43|23817.77
03:05:44|23815.5
03:05:45|23821.93
03:05:46|23818.56
03:05:47|23818.56
03:05:48|23818.56
03:05:49|23816.17
03:05:50|23816.17
03:05:51|23816.17
03:05:52|23816.17
03:05:53|23806.85
03:05:54|23812.64
03:05:55|23812.64
03:05:56|23812.64
03:05:57|23796.39
03:05:57|23804.97
03:05:59|23804.97
03:06:00|23804.97
03:06:01|23804.97
03:06:02|23804.97
03:06:02|23810.62
03:06:03|23810.62
03:06:05|23810.32
03:06:06|23810.32
03:06:07|23810.32
03:06:08|23804.04
03:06:09|23804.04
03:06:09|23804.04
03:06:11|23804.04
03:06:12|23812.64
03:06:14|23840.32
03:06:15|23842.38
03:06:16|23842.38
03:06:17|23842.38
03:06:18|23842.38
03:06:19|23842.38
03:06:20|23835.11
03:06:21|23835.11
03:06:22|23835.11
03:06:23|23835.11
03:06:24|23835.11
03:06:25|23835.11
03:06:25|23835.11
03:06:27|23835.11
03:06:28|23826.43
03:06:29|23826.43
03:06:30|23826.43
03:06:31|23826.43
03:06:32|23805.11
03:06:33|23805.11
03:06:34|23805.11
03:06:35|23805.11
03:06:36|23805.11
03:06:37|23805.11
03:06:38|23803.25
03:06:39|23803.25
03:06:40|23803.25
03:06:41|23803.25
03:06:42|23803.25
03:06:43|23803.25
03:06:44|23782.31
03:06:44|23775.9
03:06:46|23775.9
03:06:47|23750.16
03:06:48|23750.16
03:06:49|23750.16
03:06:49|23753.11
03:06:51|23753.11
03:06:52|23753.11
03:06:53|23753.11
03:06:54|23753.11
03:06:55|23757.59
03:06:56|23757.59
03:06:57|23757.59
03:06:58|23757.59
03:06:59|23757.59
03:07:00|23762.13
03:07:01|23751.76
03:07:02|23750.58
03:07:03|23750.58
03:07:04|23750.58
03:07:05|23746.74
03:07:06|23753.31
03:07:07|23753.31
03:07:08|23753.31
03:07:09|23753.31
03:07:10|23753.31
03:07:11|23753.31
03:07:12|23742.73
03:07:13|23768.98
03:07:14|23768.98
03:07:15|23768.98
03:07:16|23768.98
03:07:17|23768.98
03:07:18|23753.81
03:07:19|23765.79
03:07:20|23765.79
03:07:21|23755.01
03:07:22|23755.01
03:07:23|23755.01
03:07:24|23755.01
03:07:25|23755.01
03:07:26|23755.01
03:07:27|23755.01
03:07:28|23755.01
03:07:29|23755.01
03:07:30|23751.75
03:07:31|23751.47
03:07:32|23751.47
03:07:33|23751.47
03:07:35|23751.47
03:07:35|23749.35
03:07:37|23749.35
03:07:37|23749.35
03:07:38|23746.64
03:07:40|23760.79
03:07:41|23760.79
03:07:42|23760.79
03:07:43|23746.37
03:07:44|23746.37
03:07:45|23746.37
03:07:46|23746.37
03:07:47|23746.37
03:07:48|23763.6
03:07:48|23763.6
03:07:50|23763.6
03:07:50|23763.6
03:07:51|23763.6
03:07:53|23763.6
03:07:54|23770.74
03:07:55|23770.74
03:07:56|23770.74
03:07:57|23770.74
03:07:58|23767.92
03:07:59|23767.92
03:07:59|23767.92
03:08:00|23767.92
03:08:02|23767.92
03:08:03|23767.92
03:08:04|23767.92
03:08:05|23767.92
03:08:06|23767.8
03:08:07|23767.8
03:08:08|23767.8
03:08:09|23767.8
03:08:10|23767.8
03:08:11|23757.77
03:08:12|23757.77
03:08:13|23757.77
03:08:14|23757.77
03:08:16|23757.77
03:08:17|23757.77
03:08:18|23757.77
03:08:19|23757.77
03:08:20|23757.77
03:08:21|23757.77
03:08:22|23757.77
03:08:23|23757.77
03:08:25|23757.77
03:08:25|23746.64
03:08:26|23746.64
03:08:27|23746.64
03:08:28|23746.64
03:08:30|23746.64
03:08:31|23746.64
03:08:31|23734.75
03:08:33|23734.75
03:08:33|23735.25
03:08:35|23734.76
03:08:35|23748.09
03:08:37|23748.09
03:08:37|23748.09
03:08:38|23748.09
03:08:40|23750.49
03:08:41|23748.09
03:08:42|23748.09
03:08:42|23748.09
03:08:43|23748.09
03:08:44|23748.09
03:08:46|23748.09
03:08:46|23748.09
03:08:47|23748.09
03:08:49|23747.72
03:08:49|23747.72
03:08:51|23747.72
03:08:51|23775.86
03:08:53|23775.86
03:08:53|23775.86
03:08:55|23775.86
03:08:56|23782.72
03:08:57|23782.72
03:08:58|23782.72
03:08:59|23782.72
03:08:59|23782.72
03:09:01|23782.72
03:09:01|23782.72
03:09:02|23782.72
03:09:04|23782.72
03:09:05|23782.72
03:09:05|23782.72
03:09:06|23777.25
03:09:08|23777.25
03:09:08|23777.25
03:09:10|23777.25
03:09:11|23777.25
03:09:11|23777.25
03:09:12|23779.64
03:09:14|23779.64
03:09:15|23779.64
03:09:16|23779.64
03:09:18|23779.64
03:09:18|23780.82
03:09:19|23780.82
03:09:20|23780.82
03:09:21|23780.82
03:09:22|23780.82
03:09:23|23780.82
03:09:24|23780.82
03:09:26|23780.82
03:09:27|23780.82
03:09:27|23781.1
03:09:29|23781.1
03:09:29|23781.1
03:09:31|23781.1
03:09:32|23781.1
03:09:33|23781.1
03:09:34|23781.1
03:09:34|23781.1
03:09:35|23779.86
03:09:37|23779.86
03:09:37|23779.86
03:09:39|23779.86
03:09:40|23779.86
03:09:40|23779.86
03:09:42|23779.86
03:09:43|23780.46
03:09:44|23780.46
03:09:45|23780.46
03:09:46|23780.46
03:09:46|23780.5
03:09:48|23780.5
03:09:49|23765.61
03:09:50|23758.53
03:09:51|23758.53
03:09:51|23746.64
03:09:53|23746.64
03:09:54|23746.64
03:09:55|23746.64
03:09:56|23746.64
03:09:57|23746.64
03:09:57|23742.71
03:09:58|23742.71
03:10:00|23742.71
03:10:00|23742.71
03:10:02|23729.33
03:10:03|23729.33
03:10:04|23729.33
03:10:05|23733.18
03:10:06|23733.18
03:10:06|23678.16
03:10:08|23666.04
03:10:09|23692.64
03:10:10|23699.68
03:10:11|23699.63
03:10:12|23670.23
03:10:12|23670.23
03:10:13|23670.23
03:10:15|23684.38
03:10:16|23706.55
03:10:18|23716.5
03:10:19|23720.5
03:10:19|23709.56
03:10:21|23709.56
03:10:21|23709.56
03:10:23|23709.67
03:10:23|23709.67
03:10:24|23709.67
03:10:25|23709.67
03:10:27|23709.67
03:10:28|23709.67
03:10:28|23709.67
03:10:29|23709.67
03:10:31|23709.67
03:10:32|23709.67
03:10:32|23709.67
03:10:33|23717.97
03:10:35|23717.97
03:10:36|23719.08
03:10:36|23709.71
03:10:38|23722.93
03:10:39|23722.93
03:10:39|23718.37
03:10:41|23718.37
03:10:42|23724.01
03:10:42|23724.01
03:10:44|23724.01
03:10:45|23724.01
03:10:46|23724.01
03:10:46|23713.32
03:10:47|23732.29
03:10:49|23732.29
03:10:50|23732.29
03:10:50|23732.29
03:10:51|23732.29
03:10:52|23734.51
03:10:53|23734.51
03:10:55|23734.51
03:10:56|23734.51
03:10:57|23734.51
03:10:58|23734.51
03:10:59|23744.91
03:11:00|23755.64
03:11:01|23742.86
03:11:02|23742.86
03:11:03|23742.86
03:11:03|23742.86
03:11:05|23742.86
03:11:06|23729.28
03:11:07|23729.28
03:11:08|23729.28
03:11:08|23729.28
03:11:10|23729.28
03:11:11|23729.28
03:11:11|23729.28
03:11:12|23729.28
03:11:14|23729.28
03:11:14|23729.28
03:11:16|23729.28
03:11:17|23735.82
03:11:19|23735.82
03:11:20|23737.53
03:11:21|23737.53
03:11:22|23737.53
03:11:23|23741.45
03:11:24|23741.45
03:11:25|23741.45
03:11:26|23741.45
03:11:27|23741.46
03:11:28|23741.46
03:11:29|23741.46
03:11:30|23741.46
03:11:31|23741.46
03:11:32|23741.46
03:11:32|23741.46
03:11:34|23741.46
03:11:35|23754.17
03:11:36|23754.17
03:11:37|23754.17
03:11:38|23754.17
03:11:39|23754.17
03:11:40|23757.79
03:11:41|23757.79
03:11:42|23757.79
03:11:43|23750.25
03:11:44|23750.25
03:11:45|23750.25
03:11:46|23750.25
03:11:47|23750.25
03:11:48|23750.25
03:11:49|23750.25
03:11:50|23750.25
03:11:51|23750.25
03:11:52|23750.25
03:11:53|23750.25
03:11:54|23750.25
03:11:55|23750.25
03:11:56|23750.25
03:11:57|23750.25
03:11:58|23750.25
03:11:59|23750.25
03:12:00|23750.25
03:12:02|23750.25
03:12:02|23750.25
03:12:03|23750.25
03:12:04|23776.76
03:12:05|23776.76
03:12:07|23776.75
03:12:08|23776.75
03:12:08|23776.75
03:12:09|23776.75
03:12:11|23776.75
03:12:11|23776.75
03:12:13|23776.75
03:12:14|23776.75
03:12:15|23780.7
03:12:15|23780.7
03:12:16|23780.7
03:12:18|23781.69
03:12:19|23781.69
03:12:20|23781.69
03:12:21|23781.69
03:12:23|23781.69
03:12:24|23781.69
03:12:24|23781.69
03:12:26|23781.69
03:12:27|23781.69
03:12:28|23781.69
03:12:29|23781.69
03:12:30|23781.69
03:12:31|23781.69
03:12:32|23781.69
03:12:33|23781.69
03:12:34|23781.69
03:12:35|23769.42
03:12:36|23769.42
03:12:37|23769.42
03:12:38|23762.29
03:12:39|23762.29
03:12:40|23762.29
03:12:42|23762.29
03:12:42|23762.29
03:12:43|23762.29
03:12:44|23777.09
03:12:45|23777.1
03:12:46|23777.1
03:12:47|23777.1
03:12:48|23777.1
03:12:49|23777.1
03:12:50|23777.1
03:12:51|23777.1
03:12:52|23777.1
03:12:53|23768.29
03:12:54|23768.29
03:12:55|23768.29
03:12:56|23768.29
03:12:57|23776.56
03:12:58|23776.56
03:12:59|23776.56
03:13:00|23776.56
03:13:01|23776.56
03:13:02|23776.56
03:13:03|23768.6
03:13:04|23768.6
03:13:05|23768.6
03:13:06|23768.6
03:13:07|23768.6
03:13:08|23768.6
03:13:09|23771.61
03:13:10|23770.43
03:13:11|23770.43
03:13:12|23770.43
03:13:13|23770.43
03:13:14|23770.43
03:13:16|23770.43
03:13:16|23770.43
03:13:18|23770.43
03:13:19|23770.43
03:13:20|23770.43
03:13:21|23770.43
03:13:22|23770.43
03:13:23|23770.43
03:13:24|23770.43
03:13:25|23770.43
03:13:26|23770.43
03:13:27|23769.11
03:13:28|23769.11
03:13:29|23769.11
03:13:30|23769.11
03:13:31|23769.11
03:13:32|23769.11
03:13:33|23769.11
03:13:34|23798.82
03:13:35|23798.82
03:13:36|23792.
03:13:37|23792.
03:13:38|23792.98
03:13:39|23792.98
03:13:41|23792.98
03:13:41|23792.98
03:13:42|23792.98
03:13:43|23793.13
03:13:44|23793.13
03:13:45|23793.13
03:13:46|23788.02
03:13:47|23788.02
03:13:48|23788.02
03:13:49|23788.02
03:13:50|23788.02
03:13:51|23788.02
03:13:52|23788.02
03:13:53|23788.02
03:13:54|23788.02
03:13:56|23788.02
03:13:56|23788.02
03:13:57|23790.7
03:13:58|23790.7
03:13:59|23790.7
03:14:01|23790.7
03:14:02|23790.7
03:14:02|23790.7
03:14:04|23790.7
03:14:05|23787.63
03:14:06|23787.63
03:14:07|23794.31
03:14:08|23794.31
03:14:08|23794.31
03:14:10|23794.31
03:14:10|23794.31
03:14:12|23794.31
03:14:13|23794.31
03:14:14|23794.31
03:14:15|23778.48
03:14:16|23778.48
03:14:17|23778.48
03:14:18|23778.48
03:14:19|23777.42
03:14:20|23777.42
03:14:22|23777.42
03:14:22|23777.42
03:14:24|23777.42
03:14:24|23777.42
03:14:26|23777.42
03:14:27|23766.38
03:14:27|23766.38
03:14:29|23752.99
03:14:30|23752.99
03:14:30|23752.99
03:14:31|23752.99
03:14:32|23752.99
03:14:34|23752.99
03:14:35|23753.43
03:14:36|23753.43
03:14:37|23753.43
03:14:38|23753.43
03:14:39|23750.91
03:14:40|23750.91
03:14:41|23750.91
03:14:42|23750.91
03:14:43|23750.91
03:14:44|23756.54
03:14:45|23756.54
03:14:46|23756.54
03:14:47|23769.73
03:14:47|23769.73
03:14:49|23770.32
03:14:50|23770.32
03:14:51|23772.47
03:14:52|23776.74
03:14:53|23776.74
03:14:54|23776.74
03:14:55|23776.74
03:14:56|23776.74
03:14:57|23780.02
03:14:58|23780.02
03:14:59|23780.02
03:15:00|23780.02
03:15:01|23780.02
03:15:02|23780.02
03:15:03|23782.02
03:15:04|23782.02
03:15:05|23782.02
03:15:06|23782.02
03:15:07|23782.02
03:15:08|23782.02
03:15:09|23779.95
03:15:10|23790.15
03:15:11|23790.15
03:15:12|23790.15
03:15:13|23790.15
03:15:14|23790.15
03:15:15|23790.15
03:15:16|23788.33
03:15:17|23788.33
03:15:18|23788.33
03:15:19|23788.33
03:15:20|23788.33
03:15:22|23783.62
03:15:23|23783.61
03:15:24|23783.61
03:15:25|23783.61
03:15:25|23783.61
03:15:26|23783.61
03:15:27|23783.61
03:15:29|23789.39
03:15:30|23789.39
03:15:31|23789.39
03:15:31|23789.39
03:15:33|23789.39
03:15:34|23789.39
03:15:35|23769.34
03:15:36|23769.34
03:15:38|23769.34
03:15:38|23769.34
03:15:39|23769.34
03:15:40|23752.98
03:15:41|23752.98
03:15:42|23752.98
03:15:43|23752.98
03:15:44|23752.98
03:15:45|23752.98
03:15:46|23760.57
03:15:47|23760.57
03:15:48|23760.57
03:15:49|23760.57
03:15:50|23760.57
03:15:51|23760.57
03:15:52|23760.57
03:15:53|23760.57
03:15:54|23760.57
03:15:55|23760.57
03:15:56|23760.57
03:15:57|23760.57
03:15:58|23760.57
03:15:59|23760.57
03:16:00|23760.57
03:16:01|23760.57
03:16:02|23760.57
03:16:03|23760.57
03:16:04|23760.57
03:16:05|23760.57
03:16:07|23768.99
03:16:08|23768.99
03:16:09|23768.99
03:16:09|23768.99
03:16:11|23783.27
03:16:12|23783.28
03:16:13|23783.28
03:16:14|23783.97
03:16:15|23783.97
03:16:16|23783.97
03:16:17|23783.97
03:16:18|23783.97
03:16:18|23783.97
03:16:19|23783.97
03:16:20|23783.97
03:16:22|23783.97
03:16:23|23783.97
03:16:24|23783.97
03:16:26|23783.97
03:16:27|23783.97
03:16:28|23783.97
03:16:29|23783.97
03:16:30|23784.2
03:16:31|23784.2
03:16:31|23784.2
03:16:33|23784.2
03:16:34|23784.2
03:16:34|23784.2
03:16:36|23784.2
03:16:37|23800.51
03:16:38|23800.51
03:16:40|23800.51
03:16:40|23800.51
03:16:41|23800.51
03:16:43|23800.51
03:16:44|23800.51
03:16:44|23800.51
03:16:46|23788.98
03:16:46|23788.98
03:16:48|23788.98
03:16:49|23788.98
03:16:49|23788.98
03:16:50|23788.98
03:16:52|23788.98
03:16:52|23788.98
03:16:53|23788.98
03:16:55|23788.98
03:16:56|23788.98
03:16:57|23788.98
03:16:58|23788.98
03:16:59|23770.65
03:17:00|23770.65
03:17:01|23770.65
03:17:02|23770.65
03:17:03|23770.65
03:17:04|23770.65
03:17:04|23770.65
03:17:06|23775.5
03:17:07|23775.5
03:17:08|23775.5
03:17:09|23775.5
03:17:10|23775.5
03:17:11|23775.5
03:17:12|23775.5
03:17:13|23775.5
03:17:14|23772.8
03:17:15|23772.8
03:17:16|23772.8
03:17:17|23772.8
03:17:18|23772.8
03:17:19|23776.76
03:17:20|23776.76
03:17:21|23776.76
03:17:22|23776.76
03:17:24|23793.39
03:17:24|23793.39
03:17:25|23793.39
03:17:26|23793.39
03:17:27|23793.39
03:17:28|23793.39
03:17:29|23793.39
03:17:31|23793.39
03:17:31|23793.39
03:17:32|23771.33
03:17:34|23771.33
03:17:35|23771.33
03:17:36|23771.33
03:17:37|23771.33
03:17:38|23771.33
03:17:39|23771.33
03:17:40|23771.33
03:17:41|23771.33
03:17:42|23771.33
03:17:43|23771.33
03:17:44|23771.33
03:17:45|23771.33
03:17:46|23778.12
03:17:47|23778.12
03:17:49|23778.12
03:17:49|23778.12
03:17:50|23778.12
03:17:51|23778.12
03:17:52|23778.12
03:17:53|23778.12
03:17:54|23800.52
03:17:55|23800.52
03:17:56|23800.52
03:17:57|23806.68
03:17:58|23809.91
03:17:59|23811.13
03:18:00|23811.13
03:18:01|23811.13
03:18:02|23831.1
03:18:03|23831.1
03:18:04|23833.35
03:18:05|23833.35
03:18:06|23833.35
03:18:08|23833.35
03:18:08|23833.35
03:18:09|23833.35
03:18:11|23833.35
03:18:11|23833.35
03:18:12|23833.35
03:18:13|23833.35
03:18:15|23833.35
03:18:15|23833.35
03:18:17|23833.35
03:18:18|23830.5
03:18:18|23830.5
03:18:19|23830.5
03:18:20|23814.57
03:18:21|23814.57
03:18:22|23814.57
03:18:24|23814.57
03:18:25|23814.57
03:18:26|23814.57
03:18:28|23814.57
03:18:29|23814.57
03:18:30|23814.57
03:18:31|23814.57
03:18:32|23814.57
03:18:33|23814.57
03:18:34|23808.96
03:18:35|23808.96
03:18:36|23808.96
03:18:37|23808.96
03:18:38|23808.96
03:18:39|23792.7
03:18:40|23792.7
03:18:41|23792.7
03:18:42|23792.7
03:18:43|23792.7
03:18:44|23792.7
03:18:45|23792.7
03:18:46|23792.7
03:18:47|23792.7
03:18:48|23792.7
03:18:49|23792.7
03:18:50|23780.89
03:18:51|23775.74
03:18:52|23775.74
03:18:53|23775.74
03:18:54|23775.74
03:18:55|23775.74
03:18:56|23775.74
03:18:57|23775.74
03:18:58|23775.74
03:18:59|23767.66
03:19:00|23767.66
03:19:01|23766.33
03:19:02|23759.97
03:19:03|23759.97
03:19:04|23759.97
03:19:05|23759.97
03:19:06|23759.97
03:19:08|23761.15
03:19:08|23752.94
03:19:09|23752.94
03:19:10|23742.57
03:19:11|23742.57
03:19:12|23736.71
03:19:13|23739.18
03:19:14|23739.18
03:19:15|23739.18
03:19:16|23739.18
03:19:17|23739.18
03:19:18|23739.18
03:19:19|23739.18
03:19:20|23739.18
03:19:21|23742.92
03:19:22|23742.92
03:19:23|23742.92
03:19:25|23742.92
03:19:26|23742.92
03:19:28|23742.92
03:19:28|23742.92
03:19:29|23742.92
03:19:30|23742.92
03:19:31|23742.92
03:19:32|23742.92
03:19:33|23742.92
03:19:34|23751.43
03:19:35|23751.43
03:19:36|23775.7
03:19:37|23775.7
03:19:38|23790.07
03:19:39|23793.95
03:19:40|23793.95
03:19:41|23793.95
03:19:42|23786.84
03:19:43|23786.84
03:19:44|23786.84
03:19:45|23786.84
03:19:46|23786.84
03:19:47|23786.84
03:19:48|23813.86
03:19:49|23813.87
03:19:50|23813.87
03:19:51|23824.27
03:19:52|23824.88
03:19:53|23824.88
03:19:54|23848.09
03:19:55|23859.32
03:19:56|23853.05
03:19:57|23853.05
03:19:58|23841.16
03:20:00|23841.16
03:20:00|23841.16
03:20:01|23841.16
03:20:02|23841.16
03:20:04|23851.31
03:20:05|23851.31
03:20:06|23851.31
03:20:07|23851.31
03:20:08|23851.31
03:20:09|23851.31
03:20:09|23851.31
03:20:10|23851.31
03:20:11|23851.31
03:20:12|23851.31
03:20:13|23848.83
03:20:14|23848.83
03:20:15|23848.83
03:20:16|23848.83
03:20:17|23848.83
03:20:18|23848.83
03:20:20|23848.83
03:20:20|23848.83
03:20:22|23848.83
03:20:22|23848.83
03:20:23|23848.83
03:20:25|23848.83
03:20:26|23848.83
03:20:27|23848.83
03:20:29|23848.83
03:20:30|23848.83
03:20:31|23848.83
03:20:32|23839.02
03:20:33|23839.02
03:20:34|23839.02
03:20:35|23839.02
03:20:37|23839.02
03:20:37|23839.02
03:20:38|23839.02
03:20:39|23839.02
03:20:40|23824.25
03:20:41|23824.25
03:20:42|23825.06
03:20:44|23825.06
03:20:44|23825.06
03:20:45|23825.06
03:20:47|23825.06
03:20:47|23825.06
03:20:48|23825.06
03:20:49|23825.06
03:20:50|23825.06
03:20:51|23825.06
03:20:52|23825.06
03:20:53|23827.16
03:20:54|23827.16
03:20:56|23827.16
03:20:56|23827.16
03:20:57|23827.16
03:20:58|23827.16
03:20:59|23827.16
03:21:00|23827.16
03:21:01|23827.16
03:21:03|23827.16
03:21:04|23827.16
03:21:04|23827.16
03:21:05|23825.82
03:21:06|23834.89
03:21:08|23834.89
03:21:08|23834.89
03:21:10|23827.53
03:21:10|23827.53
03:21:12|23827.53
03:21:12|23827.53
03:21:13|23827.53
03:21:15|23832.17
03:21:15|23832.17
03:21:17|23832.17
03:21:18|23832.17
03:21:18|23827.46
03:21:20|23827.46
03:21:21|23827.46
03:21:21|23827.46
03:21:23|23827.46
03:21:23|23827.46
03:21:25|23827.46
03:21:26|23827.46
03:21:27|23827.46
03:21:29|23827.46
03:21:29|23827.46
03:21:30|23814.44
03:21:31|23814.44
03:21:32|23814.44
03:21:34|23814.44
03:21:35|23825.98
03:21:36|23825.98
03:21:37|23825.98
03:21:37|23825.98
03:21:39|23825.98
03:21:40|23825.98
03:21:41|23825.98
03:21:42|23825.98
03:21:43|23825.98
03:21:44|23825.98
03:21:45|23825.62
03:21:46|23825.62
03:21:47|23825.62
03:21:48|23825.62
03:21:49|23825.62
03:21:50|23825.62
03:21:51|23825.62
03:21:52|23825.62
03:21:53|23825.62
03:21:54|23825.62
03:21:55|23825.62
03:21:56|23825.62
03:21:57|23825.62
03:21:58|23825.62
03:21:59|23825.62
03:22:01|23828.97
03:22:02|23828.97
03:22:02|23828.97
03:22:03|23828.97
03:22:05|23828.97
03:22:06|23828.97
03:22:07|23820.93
03:22:08|23800.24
03:22:09|23800.24
03:22:10|23800.24
03:22:10|23816.23
03:22:11|23816.23
03:22:13|23816.23
03:22:14|23816.23
03:22:14|23816.23
03:22:15|23816.23
03:22:16|23816.23
03:22:18|23816.23
03:22:18|23816.23
03:22:19|23816.23
03:22:21|23816.23
03:22:21|23816.23
03:22:22|23816.23
03:22:23|23816.23
03:22:24|23816.23
03:22:25|23816.23
03:22:26|23816.23
03:22:28|23816.23
03:22:30|23816.23
03:22:31|23816.23
03:22:31|23816.23
03:22:33|23816.23
03:22:34|23816.23
03:22:35|23816.23
03:22:36|23816.23
03:22:37|23816.23
03:22:38|23816.23
03:22:39|23816.23
03:22:40|23816.23
03:22:42|23816.23
03:22:42|23808.19
03:22:43|23808.19
03:22:44|23808.19
03:22:45|23808.19
03:22:46|23804.7
03:22:47|23826.51
03:22:49|23826.51
03:22:49|23826.51
03:22:51|23826.51
03:22:52|23826.51
03:22:52|23826.51
03:22:53|23826.51
03:22:55|23826.51
03:22:55|23826.51
03:22:57|23826.51
03:22:58|23826.51
03:22:59|23826.51
03:23:00|23826.51
03:23:00|23837.68
03:23:01|23837.68
03:23:03|23837.68
03:23:03|23837.68
03:23:04|23837.68
03:23:06|23837.68
03:23:06|23842.42
03:23:07|23842.42
03:23:08|23842.42
03:23:10|23842.42
03:23:10|23842.42
03:23:11|23842.42
03:23:13|23842.42
03:23:13|23842.42
03:23:15|23842.42
03:23:16|23842.42
03:23:16|23842.42
03:23:17|23828.81
03:23:18|23828.81
03:23:19|23828.81
03:23:21|23828.81
03:23:21|23828.81
03:23:23|23828.81
03:23:24|23828.81
03:23:25|23825.86
03:23:26|23825.86
03:23:27|23827.06
03:23:28|23827.06
03:23:29|23827.06
03:23:30|23827.06
03:23:32|23827.16
03:23:33|23827.16
03:23:34|23843.52
03:23:35|23842.7
03:23:36|23842.7
03:23:38|23842.7
03:23:39|23842.7
03:23:40|23842.7
03:23:41|23842.7
03:23:42|23842.7
03:23:43|23842.7
03:23:44|23842.7
03:23:45|23842.7
03:23:46|23842.7
03:23:47|23842.7
03:23:48|23844.61
03:23:48|23864.58
03:23:50|23863.83
03:23:51|23865.02
03:23:51|23887.
03:23:53|23872.36
03:23:53|23872.36
03:23:54|23872.36
03:23:55|23872.36
03:23:57|23872.36
03:23:57|23872.36
03:23:58|23872.36
03:24:00|23883.1
03:24:00|23883.1
03:24:02|23883.1
03:24:03|23883.1
03:24:04|23883.1
03:24:04|23883.1
03:24:06|23883.1
03:24:07|23873.82
03:24:07|23873.82
03:24:09|23873.82
03:24:10|23873.82
03:24:11|23873.82
03:24:12|23873.82
03:24:12|23873.82
03:24:13|23873.82
03:24:15|23873.82
03:24:16|23863.49
03:24:17|23863.49
03:24:18|23866.86
03:24:19|23866.86
03:24:20|23866.86
03:24:21|23866.86
03:24:22|23862.78
03:24:23|23862.78
03:24:24|23862.78
03:24:25|23862.78
03:24:26|23862.78
03:24:26|23862.78
03:24:28|23862.78
03:24:28|23862.78
03:24:30|23862.78
03:24:31|23867.62
03:24:33|23867.62
03:24:33|23861.49
03:24:34|23861.49
03:24:35|23861.49
03:24:36|23861.49
03:24:38|23861.49
03:24:38|23861.49
03:24:39|23861.49
03:24:41|23861.49
03:24:42|23861.49
03:24:43|23861.49
03:24:44|23861.49
03:24:45|23861.49
03:24:45|23861.49
03:24:47|23861.49
03:24:48|23861.49
03:24:49|23861.49
03:24:50|23861.49
03:24:51|23860.83
03:24:52|23860.83
03:24:53|23860.83
03:24:54|23860.83
03:24:55|23858.01
03:24:56|23840.88
03:24:57|23840.88
03:24:58|23840.88
03:24:59|23840.88
03:25:00|23840.88
03:25:01|23840.88
03:25:02|23840.88
03:25:03|23856.13
03:25:04|23856.13
03:25:05|23853.73
03:25:06|23853.73
03:25:07|23853.73
03:25:08|23853.73
03:25:09|23853.73
03:25:10|23838.48
03:25:11|23848.92
03:25:12|23848.92
03:25:13|23862.56
03:25:14|23862.56
03:25:15|23874.89
03:25:16|23865.03
03:25:17|23866.27
03:25:19|23866.27
03:25:19|23863.95
03:25:20|23863.95
03:25:21|23863.95
03:25:22|23863.95
03:25:23|23863.95
03:25:24|23863.95
03:25:25|23863.95
03:25:27|23863.95
03:25:27|23863.95
03:25:28|23855.31
03:25:30|23855.31
03:25:30|23855.31
03:25:32|23855.31
03:25:33|23855.31
03:25:35|23855.31
03:25:36|23855.31
03:25:37|23855.31
03:25:38|23855.31
03:25:39|23845.65
03:25:40|23845.65
03:25:41|23845.65
03:25:42|23844.48
03:25:43|23843.03
03:25:44|23843.03
03:25:45|23843.03
03:25:46|23843.03
03:25:47|23837.51
03:25:49|23837.51
03:25:49|23837.51
03:25:50|23837.51
03:25:51|23838.65
03:25:52|23838.65
03:25:53|23838.65
03:25:54|23838.65
03:25:55|23838.65
03:25:56|23838.65
03:25:57|23838.65
03:25:58|23838.65
03:25:59|23838.65
03:26:00|23838.65
03:26:01|23838.65
03:26:02|23838.65
03:26:03|23842.55
03:26:04|23838.83
03:26:06|23838.83
03:26:06|23838.83
03:26:07|23838.83
03:26:08|23838.83
03:26:09|23838.83
03:26:10|23838.83
03:26:11|23838.83
03:26:13|23838.83
03:26:13|23838.83
03:26:15|23838.83
03:26:16|23838.83
03:26:16|23838.83
03:26:18|23838.83
03:26:19|23838.83
03:26:20|23838.83
03:26:21|23838.83
03:26:22|23838.83
03:26:22|23838.83
03:26:24|23838.83
03:26:25|23840.04
03:26:26|23840.04
03:26:27|23840.04
03:26:28|23840.04
03:26:29|23840.04
03:26:29|23840.04
03:26:30|23840.04
03:26:32|23840.04
03:26:33|23840.04
03:26:34|23868.5
03:26:36|23868.5
03:26:36|23868.5
03:26:38|23868.5
03:26:39|23871.87
03:26:40|23871.87
03:26:41|23879.34
03:26:42|23879.34
03:26:43|23879.34
03:26:44|23871.3
03:26:45|23871.3
03:26:46|23871.3
03:26:47|23871.3
03:26:49|23865.63
03:26:49|23865.63
03:26:50|23865.63
03:26:51|23857.92
03:26:52|23848.
03:26:53|23848.
03:26:54|23848.
03:26:55|23848.
03:26:56|23848.
03:26:57|23848.
03:26:58|23848.
03:26:59|23848.
03:27:00|23848.
03:27:01|23848.
03:27:02|23848.
03:27:03|23848.
03:27:05|23848.
03:27:06|23848.
03:27:07|23848.
03:27:08|23848.
03:27:09|23848.
03:27:10|23848.
03:27:11|23848.
03:27:12|23848.
03:27:13|23848.
03:27:14|23848.
03:27:15|23848.
03:27:16|23848.
03:27:17|23848.
03:27:18|23848.
03:27:19|23876.74
03:27:20|23876.75
03:27:21|23885.33
03:27:22|23885.33
03:27:23|23885.33
03:27:24|23887.5
03:27:25|23886.41
03:27:26|23886.41
03:27:27|23886.41
03:27:28|23886.41
03:27:29|23886.41
03:27:30|23886.41
03:27:31|23886.41
03:27:33|23886.41
03:27:34|23881.04
03:27:34|23881.04
03:27:36|23881.04
03:27:38|23881.04
03:27:39|23881.04
03:27:40|23881.04
03:27:41|23881.04
03:27:41|23881.04
03:27:43|23881.04
03:27:44|23881.04
03:27:45|23881.04
03:27:46|23881.04
03:27:47|23881.04
03:27:48|23881.04
03:27:49|23881.04
03:27:50|23881.04
03:27:51|23881.04
03:27:52|23881.04
03:27:53|23884.34
03:27:54|23884.34
03:27:55|23884.34
03:27:56|23884.34
03:27:57|23884.34
03:27:57|23884.34
03:27:59|23884.34
03:28:00|23884.34
03:28:01|23884.34
03:28:01|23884.34
03:28:03|23884.34
03:28:04|23884.34
03:28:05|23884.34
03:28:06|23884.34
03:28:07|23884.34
03:28:08|23884.34
03:28:09|23884.34
03:28:10|23880.4
03:28:11|23880.4
03:28:12|23880.4
03:28:13|23880.4
03:28:14|23880.4
03:28:15|23880.4
03:28:16|23880.4
03:28:17|23880.4
03:28:18|23880.4
03:28:19|23881.25
03:28:20|23881.25
03:28:21|23881.25
03:28:22|23881.25
03:28:23|23881.25
03:28:23|23881.25
03:28:25|23881.25
03:28:26|23881.25
03:28:27|23890.14
03:28:28|23890.14
03:28:28|23890.14
03:28:30|23890.
03:28:30|23890.
03:28:32|23890.
03:28:32|23890.
03:28:35|23890.
03:28:36|23890.
03:28:37|23890.
03:28:37|23883.36
03:28:39|23883.36
03:28:40|23883.36
03:28:41|23883.36
03:28:41|23883.36
03:28:43|23883.36
03:28:45|23883.36
03:28:45|23883.36
03:28:46|23883.36
03:28:47|23883.36
03:28:49|23883.36
03:28:50|23883.36
03:28:51|23883.36
03:28:51|23883.36
03:28:53|23883.36
03:28:54|23883.36
03:28:55|23883.36
03:28:56|23883.36
03:28:57|23883.36
03:28:58|23883.36
03:28:59|23883.36
03:29:00|23883.36
03:29:00|23883.36
03:29:02|23883.36
03:29:02|23883.36
03:29:04|23883.36
03:29:05|23878.27
03:29:06|23878.27
03:29:06|23878.27
03:29:08|23878.27
03:29:09|23878.27
03:29:10|23878.27
03:29:11|23878.27
03:29:12|23878.27
03:29:13|23881.27
03:29:14|23881.27
03:29:15|23881.27
03:29:16|23881.27
03:29:17|23881.27
03:29:18|23881.27
03:29:19|23881.27
03:29:20|23881.27
03:29:21|23869.86
03:29:22|23869.86
03:29:23|23869.86
03:29:24|23869.86
03:29:25|23869.86
03:29:26|23861.45
03:29:27|23861.45
03:29:28|23861.45
03:29:29|23861.45
03:29:30|23861.45
03:29:31|23861.45
03:29:32|23861.45
03:29:33|23861.45
03:29:34|23861.45
03:29:36|23861.45
03:29:37|23861.45
03:29:38|23861.45
03:29:39|23861.45
03:29:40|23861.45
03:29:41|23861.45
03:29:42|23861.45
03:29:43|23861.45
03:29:45|23861.45
03:29:46|23861.45
03:29:47|23861.45
03:29:47|23861.45
03:29:49|23861.45
03:29:50|23861.45
03:29:51|23861.45
03:29:52|23861.45
03:29:53|23861.45
03:29:55|23861.45
03:29:55|23861.45
03:29:56|23861.45
03:29:57|23861.45
03:29:58|23861.45
03:29:59|23861.45
03:30:00|23861.45
03:30:01|23861.45
03:30:02|23861.45
03:30:04|23861.45
03:30:04|23861.45
03:30:05|23861.45
03:30:06|23861.45
03:30:07|23861.45
03:30:08|23861.45
03:30:09|23881.54
03:30:10|23881.54
03:30:12|23881.54
03:30:12|23885.31
03:30:13|23885.31
03:30:14|23885.31
03:30:15|23897.53
03:30:16|23897.53
03:30:17|23897.53
03:30:18|23909.19
03:30:19|23909.19
03:30:20|23909.19
03:30:21|23894.2
03:30:22|23882.32
03:30:23|23882.32
03:30:24|23882.32
03:30:26|23882.32
03:30:26|23882.32
03:30:27|23882.32
03:30:28|23882.32
03:30:29|23882.32
03:30:31|23882.32
03:30:32|23882.32
03:30:33|23882.32
03:30:33|23882.32
03:30:34|23882.32
03:30:36|23882.32
03:30:37|23898.
03:30:39|23898.
03:30:40|23898.
03:30:41|23898.
03:30:43|23883.36
03:30:43|23883.36
03:30:45|23883.36
03:30:46|23883.36
03:30:47|23883.36
03:30:47|23883.36
03:30:49|23883.36
03:30:50|23883.36
03:30:51|23883.36
03:30:52|23883.36
03:30:53|23894.41
03:30:54|23894.41
03:30:55|23894.41
03:30:56|23894.41
03:30:57|23910.82
03:30:58|23910.82
03:30:59|23926.1
03:31:00|23942.32
03:31:01|23943.53
03:31:02|23966.
03:31:03|23956.45
03:31:04|23975.54
03:31:05|23965.48
03:31:06|23965.48
03:31:06|23965.48
03:31:07|23948.31
03:31:09|23935.36
03:31:10|23935.36
03:31:11|23935.36
03:31:12|23935.36
03:31:13|23935.36
03:31:14|23935.36
03:31:15|23953.58
03:31:16|23953.58
03:31:17|23953.58
03:31:18|23953.58
03:31:18|23953.58
03:31:19|23964.43
03:31:20|23964.43
03:31:22|23964.43
03:31:22|23964.43
03:31:24|23964.43
03:31:25|23965.08
03:31:26|23965.08
03:31:26|23965.08
03:31:28|23965.08
03:31:28|23965.08
03:31:30|23959.52
03:31:31|23959.52
03:31:31|23959.52
03:31:33|23942.01
03:31:34|23942.01
03:31:35|23918.14
03:31:35|23918.14
03:31:37|23918.14
03:31:39|23919.52
03:31:39|23919.52
03:31:40|23919.52
03:31:41|23934.07
03:31:43|23934.07
03:31:44|23934.07
03:31:45|23934.07
03:31:45|23934.07
03:31:46|23934.07
03:31:48|23934.07
03:31:49|23934.07
03:31:50|23920.03
03:31:50|23920.03
03:31:52|23909.31
03:31:53|23909.31
03:31:54|23909.31
03:31:55|23909.31
03:31:56|23909.15
03:31:57|23909.15
03:31:58|23909.15
03:31:59|23909.15
03:32:00|23885.26
03:32:01|23885.26
03:32:02|23895.78
03:32:03|23895.78
03:32:04|23895.78
03:32:05|23895.78
03:32:06|23895.78
03:32:07|23895.78
03:32:08|23883.
03:32:09|23883.
03:32:10|23883.
03:32:11|23887.76
03:32:12|23887.76
03:32:13|23887.76
03:32:15|23887.76
03:32:15|23887.76
03:32:16|23894.93
03:32:17|23894.93
03:32:18|23894.93
03:32:19|23894.93
03:32:20|23894.93
03:32:21|23894.93
03:32:22|23894.93
03:32:23|23894.93
03:32:24|23894.93
03:32:25|23894.93
03:32:26|23894.93
03:32:27|23894.93
03:32:28|23894.93
03:32:29|23894.93
03:32:30|23879.11
03:32:31|23879.11
03:32:32|23879.11
03:32:33|23879.11
03:32:34|23879.11
03:32:35|23879.11
03:32:36|23879.11
03:32:37|23879.11
03:32:38|23879.11
03:32:40|23879.11
03:32:41|23891.17
03:32:42|23891.17
03:32:43|23891.17
03:32:44|23891.17
03:32:45|23891.17
03:32:46|23891.17
03:32:48|23891.17
03:32:48|23891.17
03:32:49|23891.17
03:32:50|23891.17
03:32:51|23891.17
03:32:52|23891.17
03:32:53|23891.17
03:32:54|23873.95
03:32:56|23873.95
03:32:56|23873.95
03:32:57|23871.75
03:32:58|23871.75
03:32:59|23871.75
03:33:00|23871.75
03:33:01|23868.38
03:33:03|23871.47
03:33:04|23871.47
03:33:05|23871.47
03:33:06|23880.73
03:33:07|23880.73
03:33:07|23880.73
03:33:09|23880.73
03:33:09|23880.73
03:33:10|23880.73
03:33:11|23880.73
03:33:12|23880.73
03:33:14|23867.93
03:33:15|23867.93
03:33:16|23862.52
03:33:16|23862.52
03:33:18|23862.52
03:33:19|23868.69
03:33:20|23868.69
03:33:21|23868.69
03:33:22|23868.69
03:33:23|23868.69
03:33:24|23868.69
03:33:25|23868.69
03:33:26|23868.69
03:33:27|23868.69
03:33:28|23868.69
03:33:29|23868.69
03:33:30|23868.69
03:33:31|23868.69
03:33:32|23868.69
03:33:33|23868.69
03:33:34|23868.69
03:33:36|23876.01
03:33:37|23876.01
03:33:37|23876.01
03:33:39|23876.01
03:33:40|23864.27
03:33:42|23864.27
03:33:43|23864.27
03:33:44|23864.27
03:33:45|23864.27
03:33:46|23866.31
03:33:46|23866.31
03:33:48|23866.31
03:33:49|23866.31
03:33:50|23866.31
03:33:51|23853.83
03:33:52|23853.83
03:33:53|23853.83
03:33:54|23847.9
03:33:55|23858.95
03:33:56|23858.95
03:33:57|23858.95
03:33:58|23858.95
03:33:59|23864.94
03:34:00|23864.94
03:34:01|23864.94
03:34:02|23864.94
03:34:03|23848.13
03:34:04|23848.13
03:34:05|23848.13
03:34:06|23848.13
03:34:07|23848.13
03:34:08|23848.13
03:34:09|23848.13
03:34:10|23848.13
03:34:11|23848.13
03:34:12|23848.13
03:34:13|23848.13
03:34:14|23848.13
03:34:15|23848.13
03:34:16|23848.13
03:34:17|23847.88
03:34:18|23846.45
03:34:19|23846.45
03:34:20|23830.83
03:34:21|23830.83
03:34:22|23830.83
03:34:23|23835.96
03:34:24|23837.15
03:34:25|23837.15
03:34:26|23837.15
03:34:27|23837.15
03:34:28|23837.15
03:34:29|23837.15
03:34:30|23837.15
03:34:31|23837.15
03:34:32|23837.15
03:34:33|23837.15
03:34:34|23837.15
03:34:35|23837.15
03:34:36|23837.15
03:34:37|23837.15
03:34:38|23837.15
03:34:39|23837.15
03:34:41|23837.15
03:34:41|23837.15
03:34:43|23837.15
03:34:43|23837.15
03:34:45|23837.15
03:34:46|23837.15
03:34:47|23824.03
03:34:48|23824.03
03:34:49|23824.03
03:34:50|23824.03
03:34:52|23824.03
03:34:53|23824.03
03:34:54|23816.31
03:34:54|23816.31
03:34:56|23816.31
03:34:56|23816.31
03:34:58|23816.31
03:34:58|23816.64
03:35:00|23806.37
03:35:01|23817.31
03:35:01|23817.31
03:35:03|23817.31
03:35:03|23817.31
03:35:05|23817.31
03:35:06|23814.9
03:35:06|23814.9
03:35:07|23814.9
03:35:09|23814.9
03:35:10|23812.38
03:35:11|23813.61
03:35:12|23813.61
03:35:13|23835.32
03:35:14|23823.21
03:35:15|23823.21
03:35:16|23846.25
03:35:17|23838.58
03:35:18|23838.58
03:35:19|23838.58
03:35:20|23838.58
03:35:21|23838.58
03:35:22|23838.58
03:35:23|23838.58
03:35:24|23838.58
03:35:25|23847.85
03:35:26|23847.85
03:35:27|23857.35
03:35:28|23854.57
03:35:29|23854.57
03:35:30|23854.57
03:35:31|23854.57
03:35:32|23854.57
03:35:33|23854.57
03:35:34|23854.57
03:35:35|23854.57
03:35:36|23851.02
03:35:37|23851.02
03:35:38|23850.9
03:35:39|23850.9
03:35:40|23850.9
03:35:42|23855.53
03:35:43|23855.53
03:35:44|23855.53
03:35:45|23853.58
03:35:46|23853.58
03:35:46|23853.58
03:35:48|23853.58
03:35:49|23853.58
03:35:50|23853.58
03:35:51|23853.58
03:35:52|23853.58
03:35:53|23853.58
03:35:54|23853.58
03:35:55|23853.58
03:35:56|23853.58
03:35:57|23853.58
03:35:58|23853.58
03:35:59|23853.58
03:36:00|23853.58
03:36:01|23853.58
03:36:02|23853.58
03:36:03|23853.58
03:36:04|23853.58
03:36:05|23853.58
03:36:06|23853.58
03:36:07|23853.58
03:36:08|23853.58
03:36:09|23839.05
03:36:10|23839.05
03:36:11|23839.05
03:36:12|23839.05
03:36:13|23839.05
03:36:14|23839.05
03:36:15|23839.05
03:36:16|23839.05
03:36:17|23839.05
03:36:18|23839.05
03:36:19|23839.05
03:36:20|23839.05
03:36:21|23839.05
03:36:22|23839.05
03:36:23|23839.05
03:36:24|23839.05
03:36:25|23839.05
03:36:26|23839.05
03:36:27|23839.05
03:36:28|23825.92
03:36:29|23825.92
03:36:30|23825.92
03:36:31|23825.92
03:36:32|23830.92
03:36:33|23830.92
03:36:34|23830.92
03:36:35|23833.49
03:36:36|23833.49
03:36:37|23833.49
03:36:38|23847.03
03:36:39|23847.03
03:36:40|23847.03
03:36:41|23847.03
03:36:43|23847.03
03:36:44|23847.03
03:36:45|23845.99
03:36:47|23845.99
03:36:47|23845.99
03:36:48|23845.99
03:36:49|23845.99
03:36:50|23845.99
03:36:51|23845.99
03:36:52|23845.99
03:36:53|23845.99
03:36:54|23845.99
03:36:55|23845.99
03:36:56|23845.99
03:36:57|23845.99
03:36:58|23845.99
03:37:00|23845.99
03:37:00|23845.99
03:37:01|23845.99
03:37:02|23845.99
03:37:03|23834.21
03:37:04|23834.21
03:37:05|23834.21
03:37:06|23824.01
03:37:07|23824.01
03:37:08|23824.01
03:37:09|23824.01
03:37:11|23824.01
03:37:12|23824.01
03:37:13|23824.01
03:37:13|23824.01
03:37:14|23824.01
03:37:15|23824.01
03:37:16|23824.01
03:37:18|23824.01
03:37:19|23824.01
03:37:19|23824.01
03:37:22|23824.01
03:37:22|23823.65
03:37:23|23823.65
03:37:24|23823.65
03:37:25|23823.65
03:37:26|23823.65
03:37:27|23823.65
03:37:28|23823.65
03:37:29|23823.65
03:37:30|23823.65
03:37:31|23823.65
03:37:32|23823.65
03:37:33|23823.65
03:37:34|23823.65
03:37:35|23823.65
03:37:36|23823.65
03:37:37|23823.65
03:37:38|23823.65
03:37:39|23823.65
03:37:40|23823.65
03:37:41|23823.65
03:37:43|23823.65
03:37:43|23823.65
03:37:45|23823.65
03:37:46|23823.65
03:37:47|23823.65
03:37:48|23823.65
03:37:49|23823.65
03:37:49|23823.65
03:37:51|23823.65
03:37:52|23820.04
03:37:53|23820.04
03:37:55|23820.04
03:37:56|23820.04
03:37:57|23820.04
03:37:58|23820.04
03:37:59|23820.04
03:38:00|23827.97
03:38:01|23827.97
03:38:02|23827.97
03:38:03|23827.97
03:38:04|23827.97
03:38:05|23827.97
03:38:06|23827.97
03:38:07|23827.97
03:38:08|23827.97
03:38:09|23827.97
03:38:10|23827.97
03:38:10|23827.97
03:38:12|23824.48
03:38:13|23824.48
03:38:14|23824.48
03:38:15|23824.48
03:38:16|23824.48
03:38:18|23824.48
03:38:18|23824.48
03:38:19|23824.48
03:38:20|23824.48
03:38:21|23824.48
03:38:22|23824.48
03:38:23|23824.48
03:38:24|23824.48
03:38:25|23824.48
03:38:26|23824.48
03:38:27|23824.48
03:38:28|23824.48
03:38:29|23824.48
03:38:30|23824.48
03:38:31|23819.62
03:38:32|23800.19
03:38:33|23800.19
03:38:34|23800.19
03:38:35|23816.32
03:38:36|23816.32
03:38:37|23816.32
03:38:38|23816.32
03:38:39|23816.32
03:38:40|23816.32
03:38:41|23816.32
03:38:42|23816.32
03:38:44|23829.29
03:38:45|23829.29
03:38:46|23829.29
03:38:48|23829.29
03:38:48|23829.29
03:38:50|23829.29
03:38:51|23829.29
03:38:52|23840.6
03:38:53|23840.6
03:38:54|23840.6
03:38:55|23840.6
03:38:56|23834.98
03:38:57|23834.98
03:38:59|23834.98
03:38:59|23834.98
03:39:00|23834.98
03:39:01|23834.98
03:39:02|23834.98
03:39:03|23834.98
03:39:04|23834.98
03:39:05|23834.98
03:39:06|23827.42
03:39:07|23827.42
03:39:08|23827.42
03:39:09|23827.42
03:39:10|23827.42
03:39:11|23827.42
03:39:12|23827.42
03:39:14|23827.42
03:39:14|23827.42
03:39:15|23827.42
03:39:16|23827.42
03:39:17|23827.42
03:39:18|23827.42
03:39:19|23827.42
03:39:20|23827.42
03:39:21|23820.8
03:39:22|23820.8
03:39:23|23820.8
03:39:24|23820.8
03:39:25|23820.8
03:39:26|23820.8
03:39:27|23820.8
03:39:28|23820.8
03:39:29|23820.8
03:39:30|23832.94
03:39:32|23815.76
03:39:32|23815.76
03:39:33|23815.76
03:39:34|23815.76
03:39:35|23815.76
03:39:37|23815.76
03:39:37|23815.76
03:39:38|23828.83
03:39:39|23828.83
03:39:40|23839.28
03:39:41|23846.48
03:39:42|23846.48
03:39:43|23846.48
03:39:45|23858.7
03:39:46|23858.7
03:39:47|23858.7
03:39:48|23858.7
03:39:49|23858.7
03:39:50|23858.7
03:39:51|23858.7
03:39:52|23858.7
03:39:54|23858.7
03:39:54|23850.26
03:39:55|23852.92
03:39:56|23852.92
03:39:57|23852.92
03:39:58|23852.92
03:39:59|23852.92
03:40:00|23852.92
03:40:01|23852.92
03:40:02|23852.92
03:40:04|23852.92
03:40:04|23852.92
03:40:05|23852.92
03:40:06|23852.92
03:40:08|23852.92
03:40:08|23852.92
03:40:10|23852.92
03:40:10|23852.92
03:40:11|23852.92
03:40:12|23852.92
03:40:13|23838.3
03:40:14|23838.3
03:40:15|23838.3
03:40:17|23838.3
03:40:18|23838.3
03:40:18|23838.3
03:40:19|23838.3
03:40:21|23838.3
03:40:21|23838.3
03:40:23|23838.3
03:40:23|23838.3
03:40:24|23838.3
03:40:26|23838.3
03:40:27|23838.3
03:40:28|23838.3
03:40:28|23838.3
03:40:29|23838.3
03:40:30|23838.3
03:40:31|23823.96
03:40:33|23823.96
03:40:33|23823.96
03:40:34|23823.96
03:40:35|23823.96
03:40:37|23823.96
03:40:38|23823.96
03:40:39|23823.96
03:40:39|23819.23
03:40:41|23821.63
03:40:42|23836.54
03:40:43|23836.54
03:40:44|23836.54
03:40:45|23836.54
03:40:46|23836.54
03:40:48|23836.54
03:40:49|23836.54
03:40:50|23831.74
03:40:51|23831.74
03:40:52|23831.74
03:40:52|23831.74
03:40:54|23831.74
03:40:55|23820.
03:40:56|23820.
03:40:58|23820.
03:40:59|23820.
03:41:00|23820.
03:41:01|23820.
03:41:02|23820.
03:41:03|23820.
03:41:05|23820.
03:41:06|23820.
03:41:07|23820.
03:41:07|23820.
03:41:09|23820.
03:41:09|23813.59
03:41:10|23813.59
03:41:11|23813.59
03:41:12|23813.59
03:41:14|23813.59
03:41:15|23813.59
03:41:16|23813.59
03:41:17|23813.59
03:41:17|23813.59
03:41:18|23834.12
03:41:20|23834.12
03:41:20|23834.12
03:41:22|23834.12
03:41:23|23834.12
03:41:23|23834.12
03:41:24|23834.12
03:41:25|23833.25
03:41:26|23833.25
03:41:27|23833.25
03:41:28|23833.25
03:41:30|23833.25
03:41:31|23833.25
03:41:31|23833.25
03:41:33|23833.25
03:41:34|23833.25
03:41:35|23833.25
03:41:36|23833.25
03:41:37|23833.25
03:41:38|23833.25
03:41:39|23833.25
03:41:40|23833.25
03:41:41|23833.25
03:41:42|23833.25
03:41:44|23833.25
03:41:44|23833.25
03:41:45|23833.25
03:41:47|23825.16
03:41:48|23825.16
03:41:49|23814.15
03:41:50|23814.15
03:41:51|23806.28
03:41:52|23806.28
03:41:54|23806.28
03:41:54|23806.28
03:41:55|23806.28
03:41:56|23800.14
03:41:57|23800.14
03:41:58|23800.14
03:41:59|23800.14
03:42:00|23800.14
03:42:01|23800.14
03:42:02|23793.07
03:42:03|23793.07
03:42:04|23793.07
03:42:05|23793.07
03:42:07|23793.07
03:42:08|23793.07
03:42:09|23793.07
03:42:10|23793.07
03:42:11|23793.07
03:42:12|23793.07
03:42:13|23793.07
03:42:14|23793.07
03:42:15|23793.07
03:42:16|23793.07
03:42:17|23793.07
03:42:18|23793.07
03:42:19|23793.07
03:42:20|23793.07
03:42:21|23793.07
03:42:23|23793.07
03:42:23|23793.07
03:42:24|23790.95
03:42:26|23790.95
03:42:27|23790.95
03:42:27|23790.95
03:42:28|23790.95
03:42:30|23790.95
03:42:31|23790.95
03:42:31|23790.95
03:42:32|23789.77
03:42:33|23789.77
03:42:35|23789.77
03:42:35|23789.77
03:42:36|23789.77
03:42:38|23789.77
03:42:38|23789.77
03:42:40|23789.77
03:42:41|23789.77
03:42:42|23789.77
03:42:43|23789.77
03:42:44|23789.77
03:42:44|23789.77
03:42:45|23789.77
03:42:47|23789.77
03:42:48|23789.77
03:42:49|23779.95
03:42:51|23779.95
03:42:51|23779.95
03:42:52|23779.95
03:42:53|23779.95
03:42:54|23779.95
03:42:56|23779.95
03:42:56|23785.79
03:42:58|23785.79
03:42:59|23790.67
03:43:00|23790.67
03:43:01|23790.67
03:43:02|23790.67
03:43:03|23790.67
03:43:04|23790.67
03:43:05|23790.67
03:43:06|23790.67
03:43:07|23797.95
03:43:09|23797.95
03:43:09|23797.95
03:43:10|23797.95
03:43:12|23797.95
03:43:12|23796.36
03:43:14|23796.36
03:43:15|23796.36
03:43:16|23796.36
03:43:17|23796.36
03:43:18|23796.36
03:43:18|23796.36
03:43:20|23776.34
03:43:21|23776.34
03:43:22|23776.34
03:43:23|23776.34
03:43:23|23776.34
03:43:25|23776.34
03:43:26|23781.32
03:43:27|23781.32
03:43:28|23781.32
03:43:28|23789.65
03:43:30|23782.51
03:43:30|23782.51
03:43:32|23775.33
03:43:32|23772.3
03:43:33|23772.3
03:43:35|23772.3
03:43:35|23772.3
03:43:36|23767.17
03:43:38|23767.17
03:43:39|23767.17
03:43:39|23767.17
03:43:41|23800.1
03:43:42|23800.1
03:43:42|23800.1
03:43:43|23804.55
03:43:45|23806.24
03:43:46|23806.24
03:43:47|23808.48
03:43:48|23808.48
03:43:49|23808.48
03:43:51|23808.48
03:43:51|23808.48
03:43:52|23808.48
03:43:53|23808.48
03:43:54|23808.48
03:43:55|23808.48
03:43:57|23808.48
03:43:57|23808.48
03:43:59|23808.48
03:44:00|23808.48
03:44:01|23808.48
03:44:03|23808.48
03:44:04|23808.48
03:44:05|23808.48
03:44:06|23808.48
03:44:07|23808.48
03:44:08|23808.48
03:44:09|23808.48
03:44:10|23808.48
03:44:11|23808.48
03:44:12|23808.48
03:44:13|23792.73
03:44:14|23792.73
03:44:15|23792.73
03:44:16|23792.73
03:44:17|23792.73
03:44:18|23792.73
03:44:19|23792.73
03:44:20|23792.73
03:44:21|23775.29
03:44:22|23775.29
03:44:23|23775.29
03:44:24|23759.79
03:44:25|23761.75
03:44:26|23761.75
03:44:27|23754.28
03:44:28|23750.71
03:44:29|23750.71
03:44:30|23750.71
03:44:31|23744.39
03:44:32|23744.39
03:44:33|23744.39
03:44:34|23747.83
03:44:35|23747.83
03:44:36|23747.83
03:44:37|23747.83
03:44:38|23747.83
03:44:39|23747.83
03:44:40|23747.83
03:44:41|23747.83
03:44:42|23747.83
03:44:43|23747.83
03:44:44|23747.83
03:44:45|23747.83
03:44:46|23747.83
03:44:47|23747.83
03:44:48|23747.83
03:44:49|23747.83
03:44:50|23747.83
03:44:52|23747.83
03:44:52|23747.83
03:44:54|23747.83
03:44:55|23747.83
03:44:56|23747.83
03:44:57|23747.83
03:44:58|23747.83
03:45:00|23747.83
03:45:00|23747.83
03:45:02|23747.83
03:45:02|23747.83
03:45:03|23742.19
03:45:04|23742.19
03:45:06|23742.19
03:45:07|23738.37
03:45:08|23738.37
03:45:09|23740.87
03:45:10|23749.83
03:45:12|23749.83
03:45:12|23749.83
03:45:13|23749.83
03:45:14|23749.83
03:45:15|23749.83
03:45:16|23749.83
03:45:17|23749.83
03:45:19|23749.83
03:45:19|23749.83
03:45:20|23749.83
03:45:21|23749.83
03:45:22|23749.83
03:45:23|23749.83
03:45:24|23749.83
03:45:25|23749.83
03:45:26|23749.83
03:45:27|23749.83
03:45:28|23749.83
03:45:29|23749.83
03:45:30|23749.83
03:45:31|23741.69
03:45:32|23741.69
03:45:33|23741.69
03:45:34|23741.69
03:45:35|23741.69
03:45:36|23741.69
03:45:37|23741.69
03:45:38|23741.69
03:45:39|23741.69
03:45:40|23741.69
03:45:41|23741.69
03:45:42|23741.69
03:45:43|23728.78
03:45:44|23728.78
03:45:45|23728.78
03:45:46|23728.78
03:45:47|23728.78
03:45:48|23728.78
03:45:49|23728.78
03:45:51|23728.78
03:45:52|23728.78
03:45:53|23728.78
03:45:55|23728.78
03:45:56|23728.78
03:45:57|23734.3
03:45:58|23734.3
03:45:58|23734.3
03:46:00|23734.3
03:46:01|23725.63
03:46:02|23725.63
03:46:02|23725.63
03:46:04|23713.35
03:46:05|23713.35
03:46:06|23715.88
03:46:07|23715.88
03:46:08|23715.88
03:46:09|23715.71
03:46:10|23715.71
03:46:11|23696.63
03:46:12|23712.68
03:46:13|23712.27
03:46:14|23712.27
03:46:15|23712.27
03:46:16|23711.76
03:46:17|23711.76
03:46:18|23711.76
03:46:19|23711.76
03:46:20|23711.76
03:46:21|23714.83
03:46:22|23714.83
03:46:23|23717.52
03:46:24|23717.52
03:46:25|23719.96
03:46:26|23719.96
03:46:27|23719.96
03:46:28|23719.96
03:46:29|23727.07
03:46:30|23727.07
03:46:31|23727.07
03:46:32|23727.07
03:46:33|23727.07
03:46:34|23727.07
03:46:36|23720.
03:46:36|23720.
03:46:37|23720.
03:46:38|23720.
03:46:39|23720.
03:46:40|23720.
03:46:41|23720.
03:46:42|23720.
03:46:43|23720.
03:46:44|23720.
03:46:45|23720.
03:46:46|23720.
03:46:47|23720.
03:46:48|23720.
03:46:49|23720.
03:46:50|23718.82
03:46:52|23718.82
03:46:53|23718.82
03:46:54|23718.82
03:46:55|23718.82
03:46:56|23709.49
03:46:57|23709.49
03:46:58|23709.49
03:46:59|23706.73
03:47:01|23706.73
03:47:01|23692.84
03:47:02|23692.84
03:47:03|23706.68
03:47:04|23706.68
03:47:05|23706.67
03:47:06|23706.67
03:47:07|23706.67
03:47:08|23698.34
03:47:09|23698.34
03:47:10|23698.34
03:47:11|23698.34
03:47:12|23698.34
03:47:13|23698.34
03:47:14|23698.34
03:47:15|23698.34
03:47:16|23698.34
03:47:17|23698.34
03:47:18|23698.34
03:47:19|23698.34
03:47:20|23698.34
03:47:21|23698.34
03:47:22|23698.34
03:47:23|23698.34
03:47:24|23698.34
03:47:25|23698.34
03:47:26|23698.34
03:47:27|23698.34
03:47:28|23698.34
03:47:29|23698.34
03:47:30|23698.34
03:47:31|23698.34
03:47:32|23698.34
03:47:33|23698.34
03:47:34|23698.34
03:47:35|23706.58
03:47:36|23706.58
03:47:37|23706.58
03:47:38|23706.58
03:47:39|23706.58
03:47:40|23706.58
03:47:41|23706.58
03:47:42|23706.58
03:47:43|23706.58
03:47:44|23706.58
03:47:45|23706.58
03:47:46|23706.58
03:47:47|23706.58
03:47:48|23703.19
03:47:49|23703.19
03:47:50|23703.19
03:47:51|23703.19
03:47:53|23703.19
03:47:53|23703.19
03:47:55|23703.19
03:47:55|23703.19
03:47:57|23703.19
03:47:58|23703.19
03:47:59|23703.19
03:48:00|23703.19
03:48:01|23703.19
03:48:02|23703.19
03:48:03|23703.19
03:48:04|23703.19
03:48:05|23703.19
03:48:06|23703.19
03:48:07|23702.81
03:48:09|23702.81
03:48:09|23702.81
03:48:10|23702.81
03:48:11|23702.81
03:48:13|23702.81
03:48:14|23702.81
03:48:14|23702.81
03:48:15|23702.81
03:48:16|23702.81
03:48:18|23702.81
03:48:18|23714.9
03:48:20|23714.9
03:48:20|23714.9
03:48:21|23714.9
03:48:23|23714.9
03:48:23|23714.9
03:48:25|23714.9
03:48:25|23714.9
03:48:26|23718.42
03:48:27|23718.42
03:48:28|23718.42
03:48:30|23718.42
03:48:30|23718.42
03:48:31|23718.42
03:48:32|23721.17
03:48:33|23721.17
03:48:35|23721.17
03:48:35|23721.17
03:48:36|23721.17
03:48:38|23721.17
03:48:39|23721.17
03:48:39|23727.78
03:48:41|23727.78
03:48:42|23727.78
03:48:43|23727.78
03:48:43|23727.78
03:48:44|23727.78
03:48:46|23727.78
03:48:46|23727.78
03:48:48|23727.78
03:48:48|23727.78
03:48:49|23727.78
03:48:50|23727.58
03:48:52|23727.58
03:48:52|23727.58
03:48:54|23728.76
03:48:55|23728.76
03:48:56|23738.9
03:48:58|23738.9
03:48:58|23738.9
03:48:59|23738.9
03:49:01|23738.9
03:49:02|23738.9
03:49:03|23733.61
03:49:04|23741.99
03:49:05|23741.99
03:49:06|23741.99
03:49:07|23741.99
03:49:08|23741.99
03:49:09|23741.99
03:49:11|23742.
03:49:11|23742.
03:49:13|23742.
03:49:13|23742.
03:49:14|23742.
03:49:15|23742.
03:49:17|23742.
03:49:17|23726.91
03:49:19|23714.72
03:49:19|23714.72
03:49:20|23714.72
03:49:21|23714.72
03:49:23|23714.72
03:49:24|23714.72
03:49:25|23703.22
03:49:25|23703.22
03:49:26|23703.22
03:49:28|23703.22
03:49:28|23703.22
03:49:29|23703.22
03:49:30|23703.22
03:49:31|23703.22
03:49:33|23703.22
03:49:34|23703.22
03:49:34|23703.22
03:49:35|23703.22
03:49:37|23703.22
03:49:37|23703.22
03:49:39|23703.22
03:49:39|23703.22
03:49:41|23703.22
03:49:41|23703.22
03:49:42|23703.22
03:49:43|23703.22
03:49:45|23703.22
03:49:45|23703.22
03:49:47|23703.22
03:49:48|23703.22
03:49:48|23703.22
03:49:49|23703.22
03:49:50|23703.22
03:49:51|23703.22
03:49:52|23703.22
03:49:53|23703.22
03:49:55|23703.22
03:49:56|23703.22
03:49:58|23703.22
03:49:59|23703.22
03:49:59|23703.22
03:50:01|23703.22
03:50:02|23703.22
03:50:03|23703.22
03:50:04|23703.22
03:50:05|23703.22
03:50:06|23703.22
03:50:07|23703.22
03:50:08|23703.22
03:50:09|23708.09
03:50:10|23704.22
03:50:11|23704.22
03:50:12|23704.22
03:50:13|23704.22
03:50:14|23704.22
03:50:15|23716.3
03:50:16|23716.3
03:50:17|23739.03
03:50:18|23739.03
03:50:19|23739.03
03:50:20|23736.32
03:50:21|23736.32
03:50:22|23736.32
03:50:23|23736.32
03:50:24|23736.32
03:50:25|23736.32
03:50:27|23736.32
03:50:27|23736.32
03:50:28|23736.32
03:50:29|23736.32
03:50:30|23736.32
03:50:31|23736.32
03:50:32|23736.32
03:50:33|23736.32
03:50:34|23736.32
03:50:35|23736.32
03:50:36|23756.09
03:50:37|23756.09
03:50:38|23756.09
03:50:39|23756.09
03:50:40|23756.09
03:50:41|23756.09
03:50:42|23756.09
03:50:43|23753.58
03:50:44|23753.58
03:50:45|23753.58
03:50:46|23753.58
03:50:47|23753.58
03:50:48|23753.58
03:50:49|23753.74
03:50:50|23753.74
03:50:51|23753.74
03:50:52|23753.74
03:50:53|23753.74
03:50:54|23753.74
03:50:55|23753.74
03:50:57|23753.74
03:50:58|23753.74
03:51:00|23753.74
03:51:00|23753.74
03:51:02|23753.74
03:51:03|23753.74
03:51:04|23753.74
03:51:05|23753.74
03:51:06|23753.74
03:51:07|23753.74
03:51:08|23753.74
03:51:09|23752.74
03:51:10|23752.74
03:51:11|23752.74
03:51:13|23752.74
03:51:14|23752.74
03:51:14|23759.49
03:51:15|23759.49
03:51:16|23759.49
03:51:17|23759.49
03:51:18|23759.49
03:51:20|23759.49
03:51:21|23756.44
03:51:22|23756.44
03:51:23|23756.44
03:51:23|23756.44
03:51:24|23756.44
03:51:26|23754.08
03:51:26|23754.08
03:51:27|23754.08
03:51:29|23754.08
03:51:30|23754.08
03:51:30|23754.08
03:51:31|23760.78
03:51:32|23760.78
03:51:33|23760.78
03:51:34|23760.78
03:51:35|23760.78
03:51:36|23760.78
03:51:38|23760.38
03:51:38|23760.38
03:51:40|23760.03
03:51:40|23760.03
03:51:42|23760.59
03:51:43|23760.59
03:51:43|23760.59
03:51:44|23760.59
03:51:46|23760.59
03:51:46|23760.59
03:51:48|23760.59
03:51:48|23760.59
03:51:50|23760.59
03:51:50|23760.59
03:51:51|23760.59
03:51:52|23749.98
03:51:53|23749.98
03:51:55|23749.98
03:51:56|23765.88
03:51:56|23771.75
03:51:58|23771.75
03:51:59|23789.65
03:52:00|23789.65
03:52:02|23789.65
03:52:03|23789.65
03:52:04|23789.65
03:52:05|23785.72
03:52:06|23785.72
03:52:07|23785.72
03:52:07|23785.72
03:52:09|23785.72
03:52:10|23785.72
03:52:11|23785.72
03:52:12|23785.72
03:52:13|23785.72
03:52:13|23785.72
03:52:15|23779.95
03:52:16|23779.95
03:52:17|23779.95
03:52:17|23779.95
03:52:19|23779.95
03:52:20|23779.95
03:52:21|23779.95
03:52:21|23779.95
03:52:23|23779.95
03:52:24|23779.95
03:52:25|23779.95
03:52:26|23779.95
03:52:27|23779.95
03:52:28|23779.95
03:52:29|23779.95
03:52:30|23779.95
03:52:31|23779.95
03:52:32|23779.95
03:52:33|23779.95
03:52:34|23779.95
03:52:35|23779.95
03:52:36|23779.95
03:52:37|23779.95
03:52:38|23779.95
03:52:39|23779.95
03:52:40|23779.95
03:52:42|23779.95
03:52:42|23779.95
03:52:43|23779.95
03:52:44|23779.95
03:52:45|23779.95
03:52:46|23779.95
03:52:47|23779.95
03:52:48|23779.95
03:52:49|23779.95
03:52:50|23779.95
03:52:51|23779.95
03:52:52|23779.95
03:52:53|23779.95
03:52:54|23779.95
03:52:55|23779.95
03:52:56|23779.95
03:52:57|23764.89
03:52:59|23764.89
03:53:00|23764.89
03:53:02|23765.53
03:53:02|23765.53
03:53:03|23765.53
03:53:04|23765.53
03:53:05|23765.53
03:53:07|23765.53
03:53:08|23765.53
03:53:09|23765.53
03:53:10|23765.53
03:53:11|23769.68
03:53:12|23769.68
03:53:14|23769.68
03:53:14|23769.68
03:53:15|23769.68
03:53:16|23777.44
03:53:17|23777.44
03:53:18|23765.86
03:53:19|23765.86
03:53:20|23765.86
03:53:21|23765.86
03:53:22|23765.86
03:53:23|23765.86
03:53:24|23765.86
03:53:25|23765.86
03:53:26|23765.86
03:53:27|23765.86
03:53:28|23774.11
03:53:29|23774.11
03:53:30|23774.11
03:53:31|23774.11
03:53:32|23774.11
03:53:33|23789.69
03:53:35|23789.69
03:53:35|23789.69
03:53:36|23789.69
03:53:37|23789.69
03:53:38|23789.69
03:53:39|23793.03
03:53:40|23793.03
03:53:41|23793.03
03:53:42|23793.03
03:53:43|23793.03
03:53:44|23799.99
03:53:46|23799.99
03:53:46|23799.99
03:53:47|23799.99
03:53:48|23799.99
03:53:50|23802.28
03:53:50|23802.28
03:53:52|23801.74
03:53:52|23801.74
03:53:53|23801.74
03:53:54|23801.74
03:53:55|23801.74
03:53:56|23801.74
03:53:58|23801.74
03:53:59|23801.74
03:54:00|23801.74
03:54:02|23801.74
03:54:02|23801.74
03:54:03|23801.74
03:54:04|23801.74
03:54:05|23789.69
03:54:06|23789.69
03:54:07|23789.69
03:54:08|23789.69
03:54:09|23789.69
03:54:10|23789.69
03:54:12|23789.69
03:54:12|23789.69
03:54:13|23789.69
03:54:14|23789.69
03:54:15|23798.93
03:54:17|23798.93
03:54:17|23798.93
03:54:19|23803.02
03:54:20|23803.02
03:54:22|23803.02
03:54:22|23803.02
03:54:23|23803.02
03:54:24|23806.12
03:54:25|23806.12
03:54:26|23807.55
03:54:27|23807.55
03:54:28|23807.55
03:54:29|23807.55
03:54:30|23807.55
03:54:31|23807.55
03:54:32|23807.55
03:54:33|23807.55
03:54:34|23807.55
03:54:35|23807.55
03:54:36|23807.55
03:54:37|23807.55
03:54:38|23807.55
03:54:39|23807.55
03:54:40|23807.55
03:54:41|23807.55
03:54:42|23807.55
03:54:43|23807.55
03:54:44|23807.55
03:54:45|23807.55
03:54:46|23813.41
03:54:47|23813.41
03:54:48|23813.41
03:54:49|23813.41
03:54:50|23813.41
03:54:51|23813.41
03:54:52|23813.41
03:54:53|23815.34
03:54:54|23815.34
03:54:55|23815.34
03:54:56|23815.34
03:54:57|23815.75
03:54:58|23815.75
03:55:00|23815.75
03:55:00|23815.75
03:55:02|23815.75
03:55:03|23815.75
03:55:04|23815.75
03:55:05|23815.75
03:55:06|23815.75
03:55:07|23815.75
03:55:08|23815.75
03:55:09|23815.75
03:55:10|23815.75
03:55:11|23815.75
03:55:12|23815.75
03:55:13|23815.75
03:55:14|23815.75
03:55:15|23815.75
03:55:16|23815.75
03:55:17|23815.75
03:55:19|23815.75
03:55:19|23815.75
03:55:21|23815.75
03:55:21|23815.75
03:55:22|23815.75
03:55:24|23834.8
03:55:25|23834.8
03:55:26|23834.8
03:55:26|23834.8
03:55:27|23840.5
03:55:28|23840.71
03:55:30|23858.95
03:55:31|23858.95
03:55:31|23892.9
03:55:32|23858.49
03:55:33|23858.49
03:55:34|23854.67
03:55:36|23854.67
03:55:37|23854.67
03:55:38|23854.67
03:55:38|23847.59
03:55:39|23847.59
03:55:40|23847.59
03:55:41|23847.59
03:55:42|23847.59
03:55:44|23847.59
03:55:44|23847.59
03:55:45|23847.59
03:55:46|23847.59
03:55:47|23847.59
03:55:48|23847.59
03:55:49|23852.82
03:55:51|23852.82
03:55:51|23852.82
03:55:52|23852.82
03:55:54|23852.82
03:55:55|23847.59
03:55:56|23847.59
03:55:56|23846.53
03:55:58|23846.53
03:55:59|23846.53
03:56:00|23846.53
03:56:01|23847.59
03:56:02|23847.59
03:56:04|23847.59
03:56:04|23847.59
03:56:06|23847.59
03:56:07|23847.59
03:56:08|23847.59
03:56:08|23847.59
03:56:10|23847.59
03:56:11|23847.59
03:56:11|23847.59
03:56:12|23847.59
03:56:13|23847.59
03:56:15|23847.59
03:56:15|23847.59
03:56:17|23847.59
03:56:18|23847.59
03:56:19|23845.42
03:56:19|23845.42
03:56:20|23845.42
03:56:22|23845.42
03:56:22|23845.42
03:56:24|23845.42
03:56:25|23845.42
03:56:25|23845.42
03:56:27|23845.38
03:56:28|23845.38
03:56:28|23845.38
03:56:29|23845.38
03:56:30|23845.38
03:56:31|23845.38
03:56:32|23845.38
03:56:33|23845.38
03:56:34|23845.38
03:56:35|23837.03
03:56:36|23837.03
03:56:37|23837.03
03:56:39|23837.03
03:56:40|23837.03
03:56:40|23822.61
03:56:42|23822.61
03:56:42|23825.94
03:56:43|23825.94
03:56:44|23825.94
03:56:45|23825.94
03:56:46|23825.94
03:56:47|23827.03
03:56:49|23822.65
03:56:49|23822.65
03:56:51|23822.65
03:56:52|23822.65
03:56:52|23822.65
03:56:54|23822.65
03:56:55|23822.65
03:56:56|23822.65
03:56:56|23822.65
03:56:57|23822.65
03:56:58|23822.65
03:57:00|23822.19
03:57:00|23822.19
03:57:02|23822.19
03:57:03|23822.19
03:57:04|23822.19
03:57:05|23822.19
03:57:06|23822.19
03:57:07|23822.19
03:57:08|23831.61
03:57:09|23831.61
03:57:10|23831.61
03:57:11|23831.61
03:57:13|23831.61
03:57:13|23831.61
03:57:14|23838.85
03:57:15|23838.85
03:57:16|23838.85
03:57:17|23830.7
03:57:18|23830.7
03:57:19|23830.7
03:57:20|23830.7
03:57:21|23830.7
03:57:22|23830.7
03:57:23|23830.7
03:57:24|23830.7
03:57:25|23830.7
03:57:26|23830.7
03:57:27|23830.7
03:57:28|23830.7
03:57:29|23830.7
03:57:30|23830.7
03:57:31|23830.7
03:57:32|23830.7
03:57:33|23830.7
03:57:34|23830.7
03:57:35|23830.7
03:57:36|23830.7
03:57:37|23830.7
03:57:38|23830.7
03:57:39|23830.7
03:57:40|23836.71
03:57:41|23841.24
03:57:42|23847.57
03:57:43|23847.57
03:57:44|23847.57
03:57:45|23847.57
03:57:46|23847.57
03:57:47|23847.57
03:57:48|23847.57
03:57:49|23847.57
03:57:50|23847.57
03:57:51|23863.73
03:57:52|23863.73
03:57:53|23863.73
03:57:54|23863.73
03:57:55|23863.73
03:57:56|23863.73
03:57:57|23863.73
03:57:58|23863.73
03:57:59|23863.73
03:58:00|23863.73
03:58:01|23863.73
03:58:03|23863.73
03:58:04|23863.73
03:58:05|23865.99
03:58:07|23865.99
03:58:07|23865.99
03:58:08|23867.01
03:58:09|23867.01
03:58:10|23867.01
03:58:11|23867.01
03:58:12|23867.01
03:58:13|23880.07
03:58:14|23882.48
03:58:15|23882.48
03:58:17|23884.52
03:58:18|23888.52
03:58:19|23888.52
03:58:20|23888.52
03:58:21|23890.96
03:58:22|23900.56
03:58:23|23898.29
03:58:24|23906.99
03:58:25|23906.99
03:58:26|23906.99
03:58:27|23906.99
03:58:28|23906.99
03:58:29|23906.99
03:58:30|23906.99
03:58:31|23906.99
03:58:32|23906.99
03:58:33|23906.99
03:58:34|23906.99
03:58:34|23907.82
03:58:35|23909.53
03:58:37|23909.63
03:58:38|23909.63
03:58:39|23909.63
03:58:40|23909.63
03:58:41|23909.63
03:58:42|23909.63
03:58:43|23909.63
03:58:44|23909.63
03:58:45|23909.63
03:58:46|23909.63
03:58:47|23917.96
03:58:48|23919.18
03:58:49|23919.18
03:58:50|23919.18
03:58:51|23919.18
03:58:52|23905.65
03:58:53|23905.65
03:58:54|23893.2
03:58:54|23893.2
03:58:56|23893.2
03:58:57|23893.2
03:58:58|23893.2
03:58:59|23893.2
03:59:00|23893.2
03:59:00|23893.2
03:59:01|23882.31
03:59:03|23882.31
03:59:04|23882.31
03:59:05|23882.31
03:59:07|23882.31
03:59:07|23882.31
03:59:09|23882.31
03:59:09|23882.31
03:59:10|23882.31
03:59:12|23882.31
03:59:13|23871.37
03:59:14|23871.37
03:59:15|23871.37
03:59:15|23871.37
03:59:16|23871.37
03:59:18|23871.37
03:59:19|23871.37
03:59:19|23871.37
03:59:21|23871.37
03:59:22|23871.37
03:59:22|23871.37
03:59:23|23867.98
03:59:25|23867.98
03:59:26|23861.02
03:59:26|23861.02
03:59:28|23861.02
03:59:29|23861.02
03:59:29|23861.02
03:59:31|23861.02
03:59:32|23861.02
03:59:33|23861.02
03:59:33|23859.36
03:59:34|23859.36
03:59:35|23868.4
03:59:36|23868.4
03:59:38|23868.4
03:59:38|23868.4
03:59:39|23868.4
03:59:41|23868.4
03:59:41|23868.4
03:59:42|23868.4
03:59:43|23868.4
03:59:44|23868.4
03:59:45|23868.4
03:59:47|23868.4
03:59:47|23868.4
03:59:48|23868.4
03:59:49|23868.4
03:59:50|23868.4
03:59:51|23868.4
03:59:53|23868.4
03:59:53|23868.4
03:59:54|23868.4
03:59:55|23875.74
03:59:56|23875.74
03:59:57|23875.74
03:59:58|23875.74
03:59:59|23875.74
04:00:00|23875.74
04:00:02|23875.74
04:00:03|23874.61
04:00:04|23874.61
04:00:05|23874.61
04:00:06|23874.61
04:00:08|23877.23
04:00:09|23883.49
04:00:09|23883.49
04:00:10|23883.49
04:00:11|23883.49
04:00:13|23883.49
04:00:14|23878.55
04:00:15|23878.55
04:00:16|23878.55
04:00:17|23895.24
04:00:18|23895.24
04:00:19|23895.24
04:00:20|23897.51
04:00:21|23897.51
04:00:22|23897.51
04:00:23|23897.51
04:00:24|23897.51
04:00:25|23897.51
04:00:26|23915.35
04:00:27|23915.35
04:00:28|23915.35
04:00:29|23915.35
04:00:30|23904.4
04:00:31|23904.4
04:00:32|23904.4
04:00:33|23904.4
04:00:34|23904.4
04:00:35|23904.4
04:00:36|23904.4
04:00:37|23904.4
04:00:38|23904.4
04:00:39|23882.55
04:00:40|23882.55
04:00:41|23882.55
04:00:42|23882.55
04:00:43|23882.55
04:00:44|23882.55
04:00:45|23882.55
04:00:46|23882.55
04:00:47|23882.55
04:00:48|23867.94
04:00:49|23867.94
04:00:50|23867.94
04:00:51|23867.94
04:00:52|23867.94
04:00:53|23867.94
04:00:54|23867.94
04:00:55|23867.94
04:00:56|23868.71
04:00:57|23868.71
04:00:58|23868.71
04:00:59|23868.71
04:01:00|23868.71
04:01:01|23868.71
04:01:02|23868.71
04:01:03|23864.94
04:01:04|23860.97
04:01:05|23858.43
04:01:07|23858.43
04:01:07|23858.43
04:01:09|23858.43
04:01:10|23858.43
04:01:11|23856.19
04:01:12|23856.19
04:01:12|23851.32
04:01:14|23851.32
04:01:14|23851.32
04:01:16|23872.53
04:01:16|23891.5
04:01:18|23891.5
04:01:19|23891.5
04:01:19|23891.5
04:01:21|23891.5
04:01:22|23891.5
04:01:22|23891.5
04:01:24|23873.33
04:01:24|23873.33
04:01:25|23873.33
04:01:27|23873.33
04:01:27|23873.33
04:01:29|23873.33
04:01:29|23873.33
04:01:30|23873.33
04:01:32|23873.33
04:01:32|23873.33
04:01:34|23873.33
04:01:35|23873.33
04:01:35|23873.33
04:01:37|23873.33
04:01:38|23873.33
04:01:39|23873.33
04:01:40|23873.33
04:01:40|23847.47
04:01:42|23846.97
04:01:42|23855.89
04:01:44|23855.89
04:01:44|23855.89
04:01:46|23855.9
04:01:46|23874.78
04:01:47|23874.78
04:01:48|23874.78
04:01:49|23874.78
04:01:51|23883.32
04:01:51|23883.32
04:01:53|23883.32
04:01:53|23883.32
04:01:55|23883.32
04:01:56|23906.19
04:01:57|23889.91
04:01:57|23889.91
04:01:58|23889.91
04:02:00|23889.91
04:02:01|23889.91
04:02:01|23889.91
04:02:02|23889.91
04:02:04|23889.91
04:02:05|23889.91
04:02:06|23889.91
04:02:07|23908.72
04:02:09|23926.89
04:02:09|23926.89
04:02:11|23926.89
04:02:11|23926.89
04:02:13|23926.89
04:02:13|23926.89
04:02:15|23926.89
04:02:16|23926.89
04:02:17|23926.89
04:02:18|23930.07
04:02:19|23922.48
04:02:20|23956.84
04:02:20|23939.33
04:02:22|23939.35
04:02:23|23939.35
04:02:24|23939.35
04:02:25|23939.35
04:02:26|23939.52
04:02:27|23939.52
04:02:28|23939.52
04:02:29|23939.52
04:02:30|23939.52
04:02:31|23939.52
04:02:32|23939.52
04:02:33|23914.52
04:02:34|23923.94
04:02:35|23923.94
04:02:36|23923.94
04:02:37|23923.94
04:02:38|23923.94
04:02:39|23923.9
04:02:40|23923.9
04:02:41|23923.9
04:02:42|23923.9
04:02:43|23923.9
04:02:44|23923.9
04:02:45|23912.97
04:02:46|23912.97
04:02:47|23912.97
04:02:48|23912.97
04:02:49|23912.97
04:02:50|23895.14
04:02:51|23895.14
04:02:52|23895.14
04:02:53|23895.14
04:02:54|23895.14
04:02:55|23895.14
04:02:56|23884.78
04:02:57|23884.78
04:02:58|23884.78
04:02:59|23884.78
04:03:00|23890.55
04:03:01|23890.55
04:03:02|23890.55
04:03:03|23890.55
04:03:04|23905.09
04:03:05|23905.09
04:03:06|23905.09
04:03:08|23905.09
04:03:09|23889.69
04:03:10|23889.69
04:03:12|23888.48
04:03:12|23888.48
04:03:13|23888.48
04:03:14|23883.84
04:03:15|23883.84
04:03:16|23883.84
04:03:17|23883.84
04:03:18|23883.84
04:03:19|23883.84
04:03:20|23883.84
04:03:21|23883.84
04:03:22|23883.84
04:03:23|23883.84
04:03:24|23883.84
04:03:25|23883.84
04:03:26|23883.84
04:03:27|23883.84
04:03:28|23883.84
04:03:29|23883.84
04:03:30|23883.84
04:03:31|23883.84
04:03:32|23883.84
04:03:33|23883.84
04:03:34|23883.84
04:03:35|23883.84
04:03:36|23883.84
04:03:37|23883.84
04:03:39|23883.84
04:03:40|23877.59
04:03:41|23877.59
04:03:42|23886.4
04:03:43|23886.4
04:03:44|23886.4
04:03:45|23886.4
04:03:46|23886.4
04:03:47|23886.4
04:03:48|23886.4
04:03:49|23886.4
04:03:50|23886.4
04:03:51|23886.4
04:03:52|23900.36
04:03:53|23900.36
04:03:54|23890.81
04:03:55|23890.81
04:03:55|23890.81
04:03:57|23890.81
04:03:58|23890.81
04:03:58|23890.81
04:04:00|23892.34
04:04:01|23892.34
04:04:02|23892.34
04:04:02|23892.34
04:04:04|23892.34
04:04:04|23892.34
04:04:05|23892.34
04:04:07|23892.34
04:04:08|23892.34
04:04:09|23892.34
04:04:11|23892.34
04:04:11|23892.34
04:04:13|23892.34
04:04:14|23892.34
04:04:15|23892.34
04:04:16|23906.85
04:04:18|23906.85
04:04:18|23906.85
04:04:19|23906.85
04:04:20|23906.85
04:04:21|23906.85
04:04:22|23906.85
04:04:23|23906.85
04:04:25|23906.85
04:04:26|23906.85
04:04:26|23859.29
04:04:27|23859.29
04:04:28|23859.29
04:04:30|23859.29
04:04:31|23859.29
04:04:32|23859.29
04:04:32|23859.29
04:04:34|23859.29
04:04:34|23859.29
04:04:36|23859.29
04:04:36|23859.29
04:04:38|23859.29
04:04:39|23859.29
04:04:40|23859.29
04:04:40|23859.29
04:04:41|23859.29
04:04:42|23859.29
04:04:43|23859.29
04:04:45|23859.29
04:04:46|23865.91
04:04:47|23865.91
04:04:48|23865.91
04:04:48|23865.91
04:04:49|23865.91
04:04:50|23865.91
04:04:51|23865.91
04:04:53|23865.91
04:04:53|23865.91
04:04:55|23865.91
04:04:56|23865.91
04:04:56|23865.91
04:04:57|23865.91
04:04:58|23865.91
04:04:59|23865.91
04:05:00|23865.91
04:05:01|23869.37
04:05:02|23869.37
04:05:03|23869.37
04:05:04|23869.37
04:05:05|23869.37
04:05:07|23869.37
04:05:07|23869.37
04:05:08|23869.37
04:05:10|23869.37
04:05:11|23869.37
04:05:12|23869.37
04:05:13|23869.37
04:05:14|23869.37
04:05:15|23869.37
04:05:16|23869.37
04:05:17|23869.37
04:05:18|23869.37
04:05:20|23861.37
04:05:20|23872.42
04:05:22|23872.42
04:05:23|23872.42
04:05:24|23872.42
04:05:25|23869.84
04:05:25|23869.84
04:05:27|23869.84
04:05:28|23869.84
04:05:29|23869.84
04:05:30|23869.84
04:05:30|23864.5
04:05:31|23864.5
04:05:33|23864.5
04:05:33|23864.5
04:05:34|23864.5
04:05:36|23864.5
04:05:36|23864.5
04:05:37|23864.5
04:05:39|23864.5
04:05:40|23864.5
04:05:40|23864.5
04:05:42|23864.5
04:05:43|23864.5
04:05:44|23864.5
04:05:45|23864.5
04:05:46|23864.5
04:05:47|23864.5
04:05:48|23837.06
04:05:49|23837.06
04:05:50|23837.06
04:05:51|23848.09
04:05:51|23848.09
04:05:53|23848.09
04:05:54|23848.09
04:05:55|23851.61
04:05:56|23851.61
04:05:57|23851.61
04:05:57|23851.61
04:05:59|23851.61
04:05:59|23851.61
04:06:01|23851.61
04:06:02|23851.61
04:06:02|23851.61
04:06:04|23851.61
04:06:04|23851.61
04:06:06|23851.61
04:06:07|23851.61
04:06:07|23839.58
04:06:09|23839.58
04:06:09|23839.58
04:06:11|23839.58
04:06:13|23846.43
04:06:14|23846.43
04:06:15|23846.43
04:06:16|23846.43
04:06:17|23846.43
04:06:18|23846.43
04:06:19|23846.43
04:06:21|23846.43
04:06:21|23844.59
04:06:22|23844.59
04:06:23|23844.59
04:06:24|23844.59
04:06:25|23844.59
04:06:26|23844.59
04:06:27|23844.59
04:06:28|23844.59
04:06:29|23844.59
04:06:30|23844.59
04:06:31|23844.59
04:06:32|23822.73
04:06:33|23831.76
04:06:34|23831.76
04:06:35|23823.75
04:06:37|23863.57
04:06:37|23863.57
04:06:38|23863.57
04:06:40|23863.57
04:06:41|23863.57
04:06:41|23851.65
04:06:43|23851.65
04:06:44|23851.65
04:06:44|23851.65
04:06:46|23851.65
04:06:47|23851.65
04:06:48|23850.64
04:06:49|23850.64
04:06:50|23840.57
04:06:51|23840.57
04:06:52|23840.57
04:06:53|23830.
04:06:54|23830.
04:06:55|23830.
04:06:55|23830.
04:06:57|23837.36
04:06:58|23837.36
04:06:59|23837.36
04:07:00|23837.36
04:07:01|23837.36
04:07:02|23837.36
04:07:03|23837.36
04:07:04|23837.36
04:07:05|23837.36
04:07:06|23837.36
04:07:07|23837.36
04:07:08|23837.36
04:07:09|23837.36
04:07:10|23837.36
04:07:11|23837.36
04:07:13|23837.36
04:07:14|23837.36
04:07:14|23837.36
04:07:16|23843.71
04:07:17|23843.71
04:07:18|23843.71
04:07:19|23843.71
04:07:20|23843.71
04:07:20|23843.71
04:07:22|23843.71
04:07:23|23850.28
04:07:23|23850.28
04:07:24|23850.28
04:07:25|23850.28
04:07:27|23850.28
04:07:28|23850.28
04:07:29|23850.28
04:07:30|23850.28
04:07:31|23850.28
04:07:32|23850.28
04:07:33|23850.28
04:07:34|23850.28
04:07:35|23850.28
04:07:36|23850.28
04:07:37|23850.28
04:07:38|23850.28
04:07:39|23850.28
04:07:40|23850.28
04:07:41|23850.28
04:07:42|23850.28
04:07:43|23850.28
04:07:44|23850.28
04:07:45|23850.28
04:07:46|23850.28
04:07:48|23850.28
04:07:48|23841.89
04:07:49|23841.89
04:07:50|23841.89
04:07:51|23841.89
04:07:52|23841.89
04:07:53|23841.89
04:07:54|23841.89
04:07:55|23841.89
04:07:56|23841.89
04:07:57|23841.89
04:07:58|23841.89
04:07:59|23841.89
04:08:00|23863.07
04:08:01|23863.07
04:08:02|23863.07
04:08:03|23863.07
04:08:04|23863.07
04:08:05|23863.07
04:08:06|23863.07
04:08:07|23863.07
04:08:08|23863.07
04:08:09|23853.11
04:08:10|23853.11
04:08:11|23856.77
04:08:13|23856.77
04:08:14|23856.77
04:08:16|23856.77
04:08:16|23856.77
04:08:18|23848.79
04:08:19|23848.79
04:08:20|23848.79
04:08:21|23850.12
04:08:22|23850.12
04:08:23|23850.12
04:08:24|23850.12
04:08:25|23863.51
04:08:26|23867.82
04:08:27|23867.82
04:08:28|23871.2
04:08:29|23871.2
04:08:30|23871.2
04:08:31|23871.2
04:08:32|23871.2
04:08:33|23871.2
04:08:34|23871.2
04:08:35|23897.35
04:08:35|23897.35
04:08:37|23897.35
04:08:38|23897.35
04:08:39|23897.35
04:08:39|23897.35
04:08:41|23897.35
04:08:42|23897.35
04:08:42|23898.84
04:08:43|23898.84
04:08:45|23898.84
04:08:46|23901.42
04:08:47|23901.42
04:08:48|23901.42
04:08:49|23901.42
04:08:50|23901.42
04:08:50|23894.66
04:08:51|23894.66
04:08:53|23894.66
04:08:53|23894.66
04:08:55|23894.66
04:08:56|23894.66
04:08:57|23887.98
04:08:58|23887.98
04:08:59|23887.98
04:09:00|23887.98
04:09:01|23887.98
04:09:02|23887.98
04:09:03|23887.98
04:09:04|23887.98
04:09:05|23887.98
04:09:06|23887.98
04:09:07|23887.98
04:09:08|23887.98
04:09:09|23887.98
04:09:10|23887.98
04:09:11|23887.98
04:09:12|23887.98
04:09:13|23887.98
04:09:15|23883.58
04:09:15|23883.58
04:09:16|23883.58
04:09:17|23883.58
04:09:18|23883.58
04:09:19|23883.58
04:09:20|23883.58
04:09:21|23883.58
04:09:22|23883.58
04:09:23|23883.58
04:09:25|23881.65
04:09:26|23881.65
04:09:26|23888.22
04:09:27|23888.22
04:09:28|23888.22
04:09:29|23888.22
04:09:31|23888.22
04:09:31|23888.22
04:09:33|23888.22
04:09:33|23898.
04:09:35|23898.
04:09:35|23908.62
04:09:37|23908.62
04:09:37|23908.62
04:09:38|23908.62
04:09:39|23912.72
04:09:40|23904.71
04:09:42|23904.71
04:09:42|23904.71
04:09:44|23904.71
04:09:44|23904.71
04:09:45|23904.71
04:09:47|23911.15
04:09:48|23911.15
04:09:48|23911.15
04:09:50|23911.15
04:09:50|23911.15
04:09:51|23908.
04:09:53|23908.
04:09:53|23908.
04:09:54|23908.
04:09:55|23908.
04:09:56|23918.97
04:09:58|23918.97
04:09:58|23918.97
04:09:59|23918.97
04:10:01|23918.97
04:10:02|23918.97
04:10:02|23918.97
04:10:03|23918.97
04:10:05|23918.97
04:10:05|23918.97
04:10:07|23918.97
04:10:07|23918.97
04:10:09|23915.47
04:10:09|23909.94
04:10:10|23909.94
04:10:11|23909.94
04:10:13|23909.94
04:10:14|23909.94
04:10:16|23909.94
04:10:17|23909.94
04:10:18|23909.94
04:10:19|23909.94
04:10:21|23895.05
04:10:21|23882.31
04:10:22|23882.31
04:10:23|23882.31
04:10:24|23884.64
04:10:25|23884.64
04:10:26|23884.64
04:10:27|23884.64
04:10:28|23884.64
04:10:29|23884.64
04:10:30|23884.64
04:10:31|23884.64
04:10:32|23884.64
04:10:33|23884.64
04:10:34|23879.98
04:10:36|23879.98
04:10:36|23879.98
04:10:37|23879.98
04:10:38|23879.98
04:10:39|23879.98
04:10:40|23879.98
04:10:41|23879.98
04:10:42|23879.98
04:10:43|23874.47
04:10:44|23874.47
04:10:46|23874.47
04:10:46|23874.47
04:10:47|23881.01
04:10:48|23881.01
04:10:49|23881.01
04:10:50|23881.01
04:10:51|23881.01
04:10:52|23881.01
04:10:53|23881.01
04:10:54|23881.01
04:10:55|23890.14
04:10:56|23890.14
04:10:57|23889.8
04:10:58|23889.8
04:10:59|23889.8
04:11:00|23889.8
04:11:01|23889.8
04:11:02|23889.8
04:11:03|23889.8
04:11:04|23889.8
04:11:05|23889.8
04:11:07|23889.8
04:11:07|23889.8
04:11:08|23891.77
04:11:09|23891.77
04:11:10|23891.77
04:11:11|23891.77
04:11:12|23881.72
04:11:13|23881.72
04:11:14|23881.72
04:11:16|23881.72
04:11:17|23884.66
04:11:18|23884.66
04:11:20|23884.66
04:11:20|23884.66
04:11:21|23884.66
04:11:22|23884.66
04:11:23|23884.66
04:11:25|23884.66
04:11:26|23884.66
04:11:27|23884.66
04:11:28|23884.66
04:11:28|23884.66
04:11:29|23884.66
04:11:31|23884.66
04:11:31|23884.66
04:11:33|23884.66
04:11:34|23884.66
04:11:35|23883.47
04:11:36|23883.47
04:11:36|23883.47
04:11:37|23883.47
04:11:39|23883.47
04:11:40|23883.47
04:11:41|23883.47
04:11:41|23883.47
04:11:42|23893.49
04:11:43|23893.49
04:11:44|23893.49
04:11:45|23893.49
04:11:46|23893.49
04:11:47|23893.49
04:11:48|23893.49
04:11:49|23893.49
04:11:50|23893.49
04:11:52|23893.49
04:11:52|23893.49
04:11:54|23893.49
04:11:54|23893.49
04:11:55|23893.49
04:11:56|23893.49
04:11:57|23893.49
04:11:58|23893.49
04:11:59|23893.49
04:12:01|23893.49
04:12:02|23893.49
04:12:03|23893.49
04:12:04|23893.48
04:12:05|23893.48
04:12:06|23893.48
04:12:07|23893.48
04:12:07|23874.18
04:12:09|23880.72
04:12:10|23880.72
04:12:11|23880.72
04:12:12|23880.72
04:12:13|23880.72
04:12:14|23880.72
04:12:15|23880.72
04:12:16|23880.72
04:12:17|23880.72
04:12:18|23880.72
04:12:19|23880.72
04:12:21|23880.72
04:12:22|23880.72
04:12:23|23880.72
04:12:24|23880.72
04:12:25|23880.72
04:12:25|23880.72
04:12:27|23880.72
04:12:28|23880.72
04:12:29|23880.72
04:12:30|23880.72
04:12:31|23880.72
04:12:32|23880.72
04:12:33|23880.72
04:12:34|23885.69
04:12:35|23885.69
04:12:36|23885.69
04:12:37|23885.69
04:12:38|23885.69
04:12:39|23885.69
04:12:40|23885.69
04:12:41|23885.69
04:12:42|23885.69
04:12:43|23885.69
04:12:44|23885.69
04:12:45|23885.69
04:12:46|23885.69
04:12:47|23904.25
04:12:48|23904.25
04:12:49|23904.25
04:12:50|23904.25
04:12:51|23894.53
04:12:52|23894.53
04:12:53|23877.15
04:12:54|23877.15
04:12:55|23877.15
04:12:56|23877.15
04:12:57|23877.15
04:12:58|23877.15
04:12:59|23877.15
04:13:00|23877.15
04:13:01|23877.15
04:13:02|23877.15
04:13:03|23877.15
04:13:04|23877.15
04:13:05|23877.15
04:13:06|23877.15
04:13:07|23877.15
04:13:08|23877.15
04:13:09|23877.15
04:13:10|23877.15
04:13:11|23877.15
04:13:12|23877.15
04:13:13|23877.15
04:13:14|23877.15
04:13:15|23877.15
04:13:16|23877.15
04:13:17|23877.15
04:13:19|23877.15
04:13:20|23877.15
04:13:20|23877.15
04:13:22|23877.15
04:13:24|23877.15
04:13:25|23877.15
04:13:26|23877.15
04:13:26|23877.15
04:13:27|23877.15
04:13:29|23877.15
04:13:30|23877.15
04:13:31|23877.15
04:13:32|23877.15
04:13:32|23877.15
04:13:34|23877.15
04:13:35|23877.15
04:13:36|23877.15
04:13:37|23877.15
04:13:38|23900.29
04:13:39|23900.29
04:13:40|23900.29
04:13:41|23885.2
04:13:42|23885.2
04:13:43|23885.2
04:13:44|23885.2
04:13:45|23908.6
04:13:46|23908.6
04:13:47|23908.6
04:13:48|23908.6
04:13:49|23908.6
04:13:50|23897.25
04:13:51|23897.25
04:13:52|23897.25
04:13:53|23897.25
04:13:55|23897.25
04:13:55|23897.25
04:13:56|23897.25
04:13:57|23897.25
04:13:58|23900.86
04:13:59|23900.86
04:14:00|23900.86
04:14:01|23900.86
04:14:02|23900.86
04:14:03|23900.86
04:14:04|23888.56
04:14:05|23888.56
04:14:06|23888.56
04:14:07|23888.56
04:14:08|23888.56
04:14:09|23888.56
04:14:10|23888.56
04:14:11|23888.56
04:14:13|23888.56
04:14:14|23888.56
04:14:15|23888.56
04:14:15|23888.56
04:14:16|23888.56
04:14:18|23888.56
04:14:18|23888.56
04:14:19|23888.56
04:14:21|23888.56
04:14:22|23888.56
04:14:22|23888.56
04:14:24|23888.56
04:14:25|23888.56
04:14:26|23888.56
04:14:27|23912.33
04:14:28|23912.33
04:14:29|23912.33
04:14:30|23912.33
04:14:31|23914.62
04:14:32|23914.62
04:14:33|23914.62
04:14:33|23914.62
04:14:35|23914.62
04:14:36|23914.62
04:14:37|23914.62
04:14:38|23914.62
04:14:39|23914.62
04:14:39|23914.62
04:14:41|23912.99
04:14:42|23912.99
04:14:43|23912.99
04:14:43|23912.99
04:14:45|23912.99
04:14:46|23912.99
04:14:47|23912.99
04:14:47|23912.99
04:14:49|23912.99
04:14:49|23912.99
04:14:51|23912.99
04:14:51|23912.99
04:14:53|23912.99
04:14:54|23912.99
04:14:55|23912.99
04:14:56|23912.99
04:14:57|23912.99
04:14:58|23912.99
04:14:59|23912.99
04:15:00|23912.99
04:15:01|23904.94
04:15:02|23904.94
04:15:03|23908.14
04:15:04|23908.14
04:15:05|23908.14
04:15:06|23908.14
04:15:06|23897.27
04:15:08|23897.27
04:15:09|23897.27
04:15:09|23897.27
04:15:10|23897.27
04:15:12|23897.27
04:15:13|23897.27
04:15:13|23899.97
04:15:14|23899.97
04:15:16|23899.97
04:15:17|23899.97
04:15:18|23899.97
04:15:18|23899.97
04:15:20|23899.97
04:15:21|23899.97
04:15:23|23899.97
04:15:23|23899.97
04:15:24|23899.97
04:15:26|23899.97
04:15:27|23899.97
04:15:28|23899.97
04:15:29|23899.97
04:15:30|23899.97
04:15:31|23898.93
04:15:32|23903.31
04:15:33|23903.31
04:15:34|23903.31
04:15:35|23903.31
04:15:36|23903.31
04:15:37|23903.31
04:15:38|23903.31
04:15:39|23903.31
04:15:40|23903.31
04:15:41|23892.19
04:15:42|23892.19
04:15:43|23892.19
04:15:44|23892.19
04:15:45|23892.19
04:15:46|23892.19
04:15:47|23892.19
04:15:48|23892.19
04:15:50|23892.19
04:15:50|23892.19
04:15:51|23918.94
04:15:52|23918.94
04:15:53|23938.79
04:15:54|23959.03
04:15:55|23947.84
04:15:56|23947.84
04:15:58|23947.84
04:15:58|23947.84
04:15:59|23965.54
04:16:00|23965.54
04:16:02|23965.54
04:16:03|23965.54
04:16:03|23957.55
04:16:04|23951.44
04:16:05|23951.44
04:16:07|23951.44
04:16:07|23963.12
04:16:08|23963.12
04:16:09|23963.45
04:16:10|23963.45
04:16:12|23963.45
04:16:13|23963.45
04:16:13|23976.93
04:16:14|23975.63
04:16:16|23970.07
04:16:16|23970.07
04:16:17|23970.07
04:16:18|23970.07
04:16:19|23970.07
04:16:21|23970.07
04:16:22|23970.07
04:16:24|23976.93
04:16:25|23976.93
04:16:26|23970.18
04:16:27|23970.18
04:16:28|23970.18
04:16:29|23970.18
04:16:30|23970.18
04:16:31|23970.18
04:16:32|23970.18
04:16:33|23970.18
04:16:34|23969.98
04:16:35|23969.98
04:16:36|23969.98
04:16:37|23969.98
04:16:38|23963.52
04:16:39|23963.52
04:16:40|23963.52
04:16:41|23963.52
04:16:42|23963.52
04:16:43|23963.52
04:16:44|23963.52
04:16:45|23963.1
04:16:46|23963.1
04:16:47|23963.1
04:16:48|23963.1
04:16:49|23956.44
04:16:50|23956.44
04:16:51|23956.44
04:16:52|23956.44
04:16:53|23956.44
04:16:54|23956.44
04:16:55|23956.44
04:16:56|23956.44
04:16:57|23956.44
04:16:58|23956.44
04:16:59|23956.44
04:17:00|23956.44
04:17:01|23946.45
04:17:02|23946.45
04:17:03|23932.49
04:17:04|23932.49
04:17:05|23932.49
04:17:06|23932.49
04:17:07|23932.49
04:17:08|23918.93
04:17:09|23918.93
04:17:10|23918.93
04:17:11|23918.93
04:17:12|23918.93
04:17:13|23918.93
04:17:14|23918.93
04:17:15|23921.4
04:17:16|23921.4
04:17:17|23918.92
04:17:18|23918.92
04:17:19|23918.92
04:17:20|23918.92
04:17:22|23918.92
04:17:22|23918.92
04:17:24|23918.92
04:17:25|23918.92
04:17:26|23918.92
04:17:27|23918.92
04:17:28|23918.92
04:17:30|23918.92
04:17:30|23918.92
04:17:31|23918.92
04:17:32|23918.92
04:17:34|23918.92
04:17:35|23918.92
04:17:35|23918.92
04:17:37|23918.92
04:17:38|23918.92
04:17:39|23918.92
04:17:39|23918.92
04:17:40|23918.92
04:17:42|23918.92
04:17:43|23918.92
04:17:44|23918.92
04:17:45|23918.92
04:17:46|23918.92
04:17:47|23918.92
04:17:47|23918.92
04:17:49|23918.92
04:17:50|23931.29
04:17:51|23931.29
04:17:51|23931.29
04:17:53|23931.29
04:17:54|23931.29
04:17:54|23931.29
04:17:56|23931.29
04:17:57|23931.29
04:17:58|23921.76
04:17:59|23921.76
04:17:59|23921.76
04:18:01|23921.76
04:18:02|23921.76
04:18:03|23921.76
04:18:04|23921.76
04:18:05|23921.76
04:18:06|23921.76
04:18:07|23921.76
04:18:08|23921.76
04:18:09|23921.76
04:18:10|23921.76
04:18:11|23921.76
04:18:12|23921.76
04:18:13|23921.76
04:18:14|23921.76
04:18:15|23921.76
04:18:16|23931.3
04:18:17|23931.3
04:18:18|23935.43
04:18:19|23935.43
04:18:20|23935.43
04:18:21|23935.43
04:18:22|23935.43
04:18:24|23935.43
04:18:24|23935.43
04:18:25|23936.76
04:18:27|23936.76
04:18:28|23936.76
04:18:29|23936.76
04:18:30|23936.76
04:18:31|23936.76
04:18:31|23936.76
04:18:32|23936.76
04:18:34|23936.76
04:18:34|23936.76
04:18:36|23936.76
04:18:37|23936.76
04:18:38|23936.76
04:18:39|23936.76
04:18:40|23936.76
04:18:41|23936.76
04:18:42|23936.76
04:18:42|23936.76
04:18:44|23936.76
04:18:45|23936.76
04:18:46|23936.76
04:18:47|23936.76
04:18:48|23936.76
04:18:48|23924.13
04:18:50|23924.13
04:18:51|23939.61
04:18:52|23939.61
04:18:53|23939.61
04:18:54|23939.61
04:18:55|23939.61
04:18:56|23939.61
04:18:57|23939.61
04:18:58|23938.41
04:18:59|23938.41
04:19:00|23938.41
04:19:01|23938.41
04:19:02|23942.28
04:19:03|23942.28
04:19:04|23942.28
04:19:05|23942.28
04:19:06|23942.84
04:19:07|23942.84
04:19:08|23942.84
04:19:09|23942.84
04:19:10|23942.84
04:19:11|23942.84
04:19:12|23942.84
04:19:13|23942.84
04:19:15|23942.84
04:19:15|23942.84
04:19:16|23942.84
04:19:17|23942.84
04:19:18|23942.84
04:19:19|23942.84
04:19:20|23942.84
04:19:21|23942.84
04:19:22|23942.84
04:19:24|23942.84
04:19:25|23942.84
04:19:26|23942.84
04:19:27|23942.84
04:19:28|23942.84
04:19:30|23942.84
04:19:31|23942.84
04:19:31|23942.84
04:19:32|23941.
04:19:33|23941.
04:19:34|23940.57
04:19:35|23940.57
04:19:36|23940.57
04:19:37|23940.57
04:19:38|23940.57
04:19:39|23959.29
04:19:41|23959.29
04:19:42|23959.29
04:19:43|23959.29
04:19:44|23959.29
04:19:44|23959.29
04:19:46|23959.29
04:19:47|23959.29
04:19:48|23959.29
04:19:49|23959.29
04:19:49|23959.29
04:19:51|23959.29
04:19:52|23959.29
04:19:53|23959.29
04:19:54|23959.29
04:19:55|23959.29
04:19:56|23959.29
04:19:57|23959.29
04:19:58|23959.29
04:19:59|23959.29
04:20:00|23959.29
04:20:01|23959.29
04:20:02|23959.29
04:20:03|23959.29
04:20:04|23959.29
04:20:04|23959.29
04:20:06|23959.29
04:20:07|23959.29
04:20:08|23959.29
04:20:09|23956.8
04:20:09|23956.8
04:20:11|23956.8
04:20:11|23956.8
04:20:13|23956.8
04:20:13|23956.8
04:20:15|23956.8
04:20:16|23956.8
04:20:17|23956.8
04:20:18|23956.8
04:20:19|23956.8
04:20:20|23956.8
04:20:20|23956.8
04:20:22|23956.8
04:20:23|23966.57
04:20:24|23966.57
04:20:26|23966.57
04:20:27|23982.52
04:20:28|23982.52
04:20:29|23986.12
04:20:30|23992.32
04:20:30|23984.93
04:20:32|23984.93
04:20:33|23984.93
04:20:34|23984.93
04:20:35|23984.93
04:20:36|23984.93
04:20:37|23984.93
04:20:38|23984.93
04:20:39|23984.93
04:20:40|23980.2
04:20:41|23968.53
04:20:42|23966.18
04:20:43|23966.18
04:20:44|23966.18
04:20:45|23960.95
04:20:46|23960.95
04:20:47|23960.95
04:20:48|23960.95
04:20:49|23960.95
04:20:50|23960.95
04:20:51|23960.94
04:20:52|23960.94
04:20:53|23956.39
04:20:54|23956.39
04:20:55|23956.39
04:20:56|23956.39
04:20:57|23956.39
04:20:58|23956.39
04:20:59|23960.93
04:21:00|23960.93
04:21:01|23960.93
04:21:02|23960.93
04:21:03|23960.93
04:21:04|23960.93
04:21:05|23960.93
04:21:06|23960.93
04:21:07|23960.93
04:21:08|23960.93
04:21:09|23960.93
04:21:10|23960.93
04:21:11|23969.88
04:21:12|23969.88
04:21:13|23981.36
04:21:14|23981.36
04:21:15|23981.36
04:21:16|23981.36
04:21:17|23981.36
04:21:18|23981.36
04:21:19|23981.36
04:21:20|23981.36
04:21:21|23981.36
04:21:22|23981.36
04:21:23|23981.36
04:21:24|23981.36
04:21:25|23981.36
04:21:27|23981.36
04:21:28|23981.36
04:21:30|23995.95
04:21:31|23995.95
04:21:32|23994.05
04:21:34|23994.05
04:21:34|23994.05
04:21:35|23994.05
04:21:36|23994.05
04:21:37|23994.05
04:21:38|23994.05
04:21:39|23994.05
04:21:40|23994.05
04:21:41|23994.05
04:21:42|23994.05
04:21:43|23994.05
04:21:44|23994.05
04:21:45|23994.05
04:21:46|23974.13
04:21:47|23974.13
04:21:48|23974.13
04:21:50|23974.13
04:21:51|23974.13
04:21:51|23974.13
04:21:52|23997.27
04:21:53|23997.27
04:21:55|23993.94
04:21:55|23997.66
04:21:56|23997.66
04:21:57|23997.66
04:21:58|23997.66
04:21:59|23997.66
04:22:00|23997.66
04:22:02|23997.66
04:22:02|23997.66
04:22:03|23997.66
04:22:04|23977.59
04:22:05|23977.59
04:22:07|23977.59
04:22:07|23977.59
04:22:08|23977.59
04:22:09|23977.59
04:22:10|23977.59
04:22:12|23977.59
04:22:12|23977.59
04:22:13|23977.59
04:22:14|23977.59
04:22:15|23977.59
04:22:16|23973.22
04:22:17|23973.22
04:22:18|23973.22
04:22:19|23973.22
04:22:20|23973.22
04:22:21|23973.22
04:22:22|23973.22
04:22:23|23973.22
04:22:24|23973.22
04:22:25|23973.22
04:22:27|23973.22
04:22:28|23973.22
04:22:29|23973.22
04:22:30|23973.22
04:22:31|23973.22
04:22:32|23973.22
04:22:33|23973.22
04:22:34|23973.22
04:22:35|23973.22
04:22:36|23973.22
04:22:37|23973.22
04:22:38|23973.22
04:22:39|23973.22
04:22:41|23973.22
04:22:41|23973.22
04:22:43|23973.22
04:22:44|23973.22
04:22:45|23973.22
04:22:45|23973.22
04:22:46|23973.22
04:22:48|23973.22
04:22:48|23973.22
04:22:50|23973.22
04:22:51|23973.22
04:22:51|23973.22
04:22:53|23973.22
04:22:54|23973.22
04:22:55|23976.28
04:22:56|23976.28
04:22:56|23976.28
04:22:57|23976.28
04:22:58|23976.28
04:22:59|23976.28
04:23:00|23978.49
04:23:02|23978.49
04:23:03|23978.49
04:23:04|23978.49
04:23:04|23978.49
04:23:06|23978.49
04:23:07|23978.49
04:23:08|23978.49
04:23:09|23978.49
04:23:10|23978.49
04:23:11|23978.49
04:23:12|23978.49
04:23:13|23978.49
04:23:14|23978.49
04:23:15|23978.49
04:23:16|23978.49
04:23:17|23978.49
04:23:17|23978.49
04:23:19|23978.78
04:23:20|23978.78
04:23:20|23978.78
04:23:22|23978.78
04:23:23|23969.31
04:23:24|23969.31
04:23:25|23969.31
04:23:26|23969.31
04:23:27|23969.31
04:23:28|23969.31
04:23:30|23969.31
04:23:30|23969.31
04:23:31|23969.31
04:23:32|23969.31
04:23:34|23969.31
04:23:35|23969.31
04:23:35|23969.31
04:23:37|23969.31
04:23:38|23969.31
04:23:38|23969.31
04:23:40|23969.31
04:23:41|24003.
04:23:42|24003.
04:23:43|24003.
04:23:44|24003.
04:23:44|24003.
04:23:46|24003.
04:23:47|24003.
04:23:48|24003.
04:23:49|24003.
04:23:50|24003.
04:23:51|24003.
04:23:52|24003.
04:23:53|24004.33
04:23:54|24020.12
04:23:55|24003.72
04:23:56|24003.72
04:23:57|24005.05
04:23:58|24005.05
04:23:59|24005.05
04:24:00|24005.05
04:24:01|24005.05
04:24:02|24005.05
04:24:03|24005.05
04:24:04|24012.83
04:24:05|24012.83
04:24:06|24012.83
04:24:07|24016.
04:24:08|24016.
04:24:09|24016.
04:24:10|24016.
04:24:11|24016.
04:24:12|24016.
04:24:12|24016.
04:24:14|24016.
04:24:15|24016.
04:24:16|24016.
04:24:17|24016.
04:24:17|24016.
04:24:18|24016.
04:24:19|24016.
04:24:21|24016.
04:24:22|24016.
04:24:23|24011.16
04:24:24|24011.16
04:24:25|24011.16
04:24:26|24011.16
04:24:27|24011.16
04:24:28|24009.41
04:24:29|24009.41
04:24:31|24009.41
04:24:31|24009.41
04:24:33|24009.41
04:24:33|24009.41
04:24:35|24009.41
04:24:35|24009.41
04:24:36|24009.41
04:24:37|24009.41
04:24:39|24009.41
04:24:40|24009.41
04:24:41|24009.41
04:24:41|24009.41
04:24:42|24009.41
04:24:43|24009.41
04:24:45|24009.41
04:24:46|24009.41
04:24:47|24009.41
04:24:48|24009.41
04:24:49|24009.41
04:24:50|24009.41
04:24:51|24009.41
04:24:51|24009.41
04:24:52|24009.41
04:24:53|24009.41
04:24:54|24009.41
04:24:55|24009.41
04:24:56|24009.41
04:24:58|23989.79
04:24:58|24005.57
04:25:00|24005.57
04:25:00|24023.28
04:25:01|24022.52
04:25:02|23986.79
04:25:03|23986.79
04:25:05|23968.88
04:25:05|23968.88
04:25:07|23968.89
04:25:08|23975.95
04:25:09|23992.42
04:25:10|23956.9
04:25:10|23956.9
04:25:12|23956.9
04:25:13|23956.89
04:25:14|23956.89
04:25:15|23955.44
04:25:16|23952.82
04:25:17|23952.82
04:25:18|23960.77
04:25:19|23938.84
04:25:20|23939.85
04:25:21|23958.12
04:25:22|23958.12
04:25:23|23950.32
04:25:24|23950.32
04:25:25|23933.61
04:25:26|23956.32
04:25:27|23974.99
04:25:28|23974.99
04:25:29|23941.78
04:25:31|23930.07
04:25:31|23954.55
04:25:33|23953.88
04:25:34|23953.88
04:25:35|23936.32
04:25:36|23928.2
04:25:37|23947.34
04:25:38|23947.35
04:25:39|23953.9
04:25:40|23953.89
04:25:41|23937.99
04:25:42|23956.02
04:25:43|23960.65
04:25:44|23954.33
04:25:46|23922.44
04:25:47|23922.44
04:25:48|23958.25
04:25:49|23925.22
04:25:49|23925.22
04:25:51|23906.93
04:25:52|23938.61
04:25:53|23906.94
04:25:54|23926.06
04:25:54|23926.06
04:25:56|23921.6
04:25:57|23924.09
04:25:58|23917.46
04:25:59|23923.47
04:26:00|23897.13
04:26:01|23884.51
04:26:02|23884.51
04:26:03|23882.3
04:26:04|23882.31
04:26:04|23898.2
04:26:06|23898.2
04:26:06|23888.88
04:26:08|23895.32
04:26:09|23908.36
04:26:10|23883.73
04:26:11|23919.16
04:26:12|23886.03
04:26:13|23918.19
04:26:14|23871.1
04:26:15|23899.46
04:26:16|23895.81
04:26:16|23896.53
04:26:17|23896.53
04:26:19|23882.68
04:26:20|23847.22
04:26:21|23847.22
04:26:21|23847.22
04:26:23|23841.11
04:26:24|23841.11
04:26:25|23857.88
04:26:26|23852.34
04:26:26|23823.84
04:26:28|23859.05
04:26:29|23861.92
04:26:30|23823.85
04:26:31|23846.07
04:26:33|23835.14
04:26:33|23833.94
04:26:35|23833.05
04:26:35|23831.85
04:26:37|23844.19
04:26:38|23832.75
04:26:39|23829.15
04:26:40|23835.44
04:26:41|23817.26
04:26:42|23837.2
04:26:43|23865.06
04:26:44|23817.32
04:26:45|23817.32
04:26:47|23838.24
04:26:47|23822.2
04:26:48|23847.16
04:26:49|23820.91
04:26:51|23837.29
04:26:51|23847.92
04:26:53|23847.92
04:26:53|23810.18
04:26:55|23831.24
04:26:56|23828.84
04:26:56|23865.7
04:26:57|23814.17
04:26:58|23814.17
04:27:00|23811.76
04:27:01|23800.47
04:27:02|23854.71
04:27:02|23819.65
04:27:04|23847.07
04:27:05|23854.08
04:27:06|23848.63
04:27:07|23842.52
04:27:08|23800.5
04:27:09|23842.74
04:27:09|23800.52
04:27:11|23842.99
04:27:12|23860.75
04:27:12|23860.75
04:27:14|23843.27
04:27:15|23806.07
04:27:15|23843.25
04:27:16|23800.53
04:27:17|23818.04
04:27:19|23823.59
04:27:19|23823.59
04:27:21|23791.92
04:27:22|23823.16
04:27:23|23796.53
04:27:24|23817.77
04:27:25|23817.75
04:27:25|23777.5
04:27:27|23805.89
04:27:28|23804.68
04:27:29|23778.64
04:27:30|23778.64
04:27:31|23769.89
04:27:33|23769.92
04:27:34|23800.98
04:27:34|23800.97
04:27:36|23762.91
04:27:37|23789.11
04:27:38|23789.11
04:27:39|23788.72
04:27:40|23793.14
04:27:41|23791.84
04:27:42|23791.84
04:27:43|23754.57
04:27:44|23754.57
04:27:45|23754.27
04:27:47|23782.11
04:27:47|23777.83
04:27:49|23775.4
04:27:50|23735.28
04:27:51|23747.21
04:27:52|23753.7
04:27:53|23753.87
04:27:54|23753.87
04:27:54|23749.01
04:27:56|23773.26
04:27:57|23774.31
04:27:58|23774.24
04:27:58|23774.24
04:28:00|23744.14
04:28:01|23744.14
04:28:02|23779.23
04:28:03|23746.52
04:28:04|23786.77
04:28:05|23791.33
04:28:06|23791.33
04:28:07|23746.88
04:28:08|23788.21
04:28:09|23746.89
04:28:09|23780.3
04:28:11|23781.65
04:28:11|23781.65
04:28:13|23735.01
04:28:13|23735.01
04:28:15|23735.03
04:28:16|23778.3
04:28:17|23763.69
04:28:18|23777.18
04:28:19|23728.8
04:28:20|23728.8
04:28:21|23728.82
04:28:22|23728.82
04:28:23|23769.06
04:28:24|23769.06
04:28:25|23740.65
04:28:25|23772.89
04:28:27|23726.14
04:28:28|23726.14
04:28:29|23762.87
04:28:30|23762.87
04:28:31|23731.76
04:28:32|23731.76
04:28:33|23765.03
04:28:35|23758.27
04:28:36|23752.38
04:28:37|23764.98
04:28:38|23767.65
04:28:38|23733.16
04:28:40|23767.59
04:28:40|23767.53
04:28:42|23767.53
04:28:43|23722.7
04:28:44|23760.79
04:28:45|23748.46
04:28:46|23750.26
04:28:47|23766.53
04:28:48|23749.17
04:28:49|23744.82
04:28:50|23760.51
04:28:51|23716.33
04:28:52|23716.33
04:28:53|23716.01
04:28:54|23716.01
04:28:55|23740.32
04:28:56|23751.61
04:28:57|23717.33
04:28:58|23717.33
04:28:59|23769.2
04:29:00|23768.22
04:29:01|23768.22
04:29:02|23722.55
04:29:03|23768.13
04:29:04|23767.76
04:29:05|23773.35
04:29:06|23766.45
04:29:07|23749.34
04:29:08|23767.34
04:29:09|23753.24
04:29:10|23760.58
04:29:11|23756.24
04:29:12|23756.23
04:29:13|23727.19
04:29:14|23767.73
04:29:15|23727.1
04:29:16|23727.11
04:29:17|23727.11
04:29:18|23727.11
04:29:19|23720.79
04:29:20|23759.07
04:29:21|23759.61
04:29:22|23757.19
04:29:23|23757.19
04:29:24|23707.88
04:29:25|23707.88
04:29:26|23706.08
04:29:27|23736.3
04:29:28|23722.05
04:29:29|23722.05
04:29:30|23703.59
04:29:31|23727.84
04:29:32|23719.72
04:29:33|23719.72
04:29:35|23721.69
04:29:35|23701.25
04:29:36|23710.27
04:29:38|23702.32
04:29:38|23702.26
04:29:40|23675.15
04:29:41|23693.05
04:29:42|23675.16
04:29:43|23694.94
04:29:44|23694.94
04:29:45|23663.37
04:29:46|23656.95
04:29:47|23656.95
04:29:47|23686.31
04:29:48|23686.31
04:29:50|23686.31
04:29:51|23693.6
04:29:52|23704.01
04:29:53|23704.01
04:29:54|23717.25
04:29:54|23717.25
04:29:56|23717.25
04:29:57|23723.49
04:29:58|23733.86
04:29:59|23733.86
04:30:00|23733.86
04:30:01|23733.86
04:30:02|23741.09
04:30:03|23741.08
04:30:04|23741.08
04:30:04|23744.31
04:30:06|23744.31
04:30:07|23755.31
04:30:08|23755.31
04:30:09|23755.31
04:30:10|23744.76
04:30:10|23744.76
04:30:12|23763.22
04:30:12|23764.34
04:30:14|23764.31
04:30:15|23764.31
04:30:16|23764.31
04:30:17|23764.31
04:30:17|23764.31
04:30:19|23764.31
04:30:20|23763.89
04:30:21|23763.96
04:30:22|23763.96
04:30:23|23763.96
04:30:23|23774.15
04:30:24|23775.24
04:30:26|23775.24
04:30:27|23775.23
04:30:28|23775.23
04:30:29|23775.23
04:30:30|23775.36
04:30:30|23780.74
04:30:32|23780.74
04:30:33|23780.74
04:30:34|23786.78
04:30:35|23786.78
04:30:37|23786.78
04:30:37|23786.78
04:30:38|23786.78
04:30:39|23786.78
04:30:40|23786.78
04:30:41|23786.78
04:30:42|23786.78
04:30:43|23786.77
04:30:44|23786.77
04:30:45|23774.56
04:30:47|23774.56
04:30:48|23774.56
04:30:49|23762.91
04:30:50|23762.91
04:30:51|23762.91
04:30:51|23762.91
04:30:52|23768.36
04:30:54|23768.36
04:30:55|23768.3
04:30:56|23768.3
04:30:57|23768.3
04:30:58|23768.3
04:30:59|23781.5
04:31:00|23781.5
04:31:01|23781.5
04:31:02|23781.5
04:31:03|23781.5
04:31:04|23774.33
04:31:05|23760.39
04:31:06|23762.39
04:31:07|23740.4
04:31:08|23751.85
04:31:09|23751.85
04:31:10|23764.73
04:31:11|23764.73
04:31:12|23764.73
04:31:13|23764.73
04:31:14|23764.46
04:31:15|23764.46
04:31:16|23764.46
04:31:17|23764.46
04:31:18|23764.46
04:31:19|23764.46
04:31:20|23764.46
04:31:21|23764.46
04:31:22|23775.22
04:31:23|23775.22
04:31:24|23775.22
04:31:25|23775.22
04:31:26|23775.22
04:31:27|23775.22
04:31:28|23775.22
04:31:29|23775.22
04:31:30|23775.22
04:31:31|23775.22
04:31:32|23775.22
04:31:33|23752.7
04:31:34|23752.7
04:31:35|23752.7
04:31:37|23752.7
04:31:38|23752.7
04:31:39|23752.7
04:31:40|23752.7
04:31:42|23752.7
04:31:42|23751.86
04:31:43|23751.86
04:31:44|23753.76
04:31:45|23753.76
04:31:46|23753.76
04:31:48|23747.54
04:31:48|23747.54
04:31:49|23747.54
04:31:51|23719.84
04:31:51|23719.84
04:31:53|23719.85
04:31:53|23719.85
04:31:54|23719.85
04:31:56|23719.85
04:31:57|23719.85
04:31:58|23723.65
04:31:59|23719.85
04:31:59|23719.85
04:32:00|23719.85
04:32:01|23719.85
04:32:02|23719.85
04:32:03|23719.85
04:32:05|23719.85
04:32:05|23719.85
04:32:07|23719.85
04:32:08|23719.85
04:32:09|23719.85
04:32:10|23719.85
04:32:11|23719.85
04:32:12|23719.85
04:32:13|23719.85
04:32:14|23731.88
04:32:14|23757.34
04:32:16|23757.34
04:32:17|23754.23
04:32:18|23754.23
04:32:19|23754.23
04:32:20|23754.23
04:32:21|23754.23
04:32:22|23754.23
04:32:23|23754.23
04:32:23|23754.23
04:32:25|23754.23
04:32:26|23754.23
04:32:26|23754.23
04:32:28|23754.23
04:32:29|23754.23
04:32:30|23754.23
04:32:30|23754.23
04:32:31|23754.23
04:32:33|23754.23
04:32:34|23745.72
04:32:35|23745.72
04:32:36|23745.72
04:32:37|23745.72
04:32:38|23745.72
04:32:39|23748.79
04:32:40|23748.79
04:32:42|23748.79
04:32:42|23736.02
04:32:43|23736.02
04:32:44|23736.02
04:32:46|23736.02
04:32:47|23736.02
04:32:48|23736.02
04:32:48|23736.02
04:32:49|23736.02
04:32:51|23736.02
04:32:52|23736.02
04:32:53|23736.02
04:32:54|23737.04
04:32:55|23737.04
04:32:56|23735.39
04:32:57|23735.39
04:32:58|23745.54
04:32:59|23745.54
04:33:00|23745.54
04:33:02|23745.45
04:33:02|23745.45
04:33:03|23745.45
04:33:04|23745.45
04:33:05|23745.45
04:33:06|23745.45
04:33:07|23745.45
04:33:09|23745.45
04:33:09|23745.45
04:33:10|23745.45
04:33:11|23745.45
04:33:13|23745.45
04:33:13|23745.45
04:33:14|23745.45
04:33:15|23745.45
04:33:16|23745.45
04:33:18|23745.45
04:33:18|23745.45
04:33:19|23745.45
04:33:20|23745.45
04:33:21|23745.45
04:33:22|23745.45
04:33:23|23745.45
04:33:24|23750.27
04:33:25|23750.27
04:33:26|23750.27
04:33:27|23750.27
04:33:28|23750.27
04:33:29|23750.27
04:33:30|23750.27
04:33:31|23750.27
04:33:32|23750.27
04:33:33|23750.27
04:33:34|23750.27
04:33:35|23750.27
04:33:36|23750.27
04:33:38|23738.06
04:33:39|23738.06
04:33:41|23738.06
04:33:41|23738.06
04:33:42|23738.06
04:33:43|23738.06
04:33:44|23738.06
04:33:46|23734.19
04:33:47|23724.76
04:33:48|23724.76
04:33:49|23702.53
04:33:50|23702.53
04:33:51|23702.53
04:33:51|23720.55
04:33:53|23727.4
04:33:54|23727.4
04:33:55|23716.55
04:33:55|23716.55
04:33:56|23716.55
04:33:58|23724.81
04:33:58|23724.81
04:33:59|23741.97
04:34:00|23741.97
04:34:01|23741.97
04:34:02|23741.97
04:34:04|23741.97
04:34:05|23743.18
04:34:06|23751.37
04:34:07|23751.37
04:34:08|23751.37
04:34:08|23751.37
04:34:10|23751.37
04:34:10|23751.37
04:34:11|23751.37
04:34:12|23751.37
04:34:13|23751.37
04:34:15|23751.37
04:34:15|23751.37
04:34:16|23751.37
04:34:18|23751.37
04:34:18|23751.37
04:34:20|23737.67
04:34:21|23720.27
04:34:22|23720.27
04:34:22|23720.27
04:34:23|23720.27
04:34:24|23720.27
04:34:25|23720.27
04:34:27|23720.27
04:34:28|23720.27
04:34:28|23720.27
04:34:29|23720.27
04:34:31|23712.32
04:34:31|23712.32
04:34:32|23712.32
04:34:34|23712.32
04:34:34|23712.32
04:34:35|23712.32
04:34:37|23712.32
04:34:37|23712.32
04:34:39|23720.57
04:34:40|23720.57
04:34:42|23720.57
04:34:42|23720.57
04:34:44|23720.57
04:34:45|23703.21
04:34:46|23703.21
04:34:47|23703.21
04:34:48|23695.25
04:34:49|23695.25
04:34:50|23695.25
04:34:51|23695.25
04:34:52|23695.25
04:34:53|23695.25
04:34:54|23695.25
04:34:55|23703.47
04:34:56|23703.47
04:34:57|23703.47
04:34:58|23703.47
04:34:59|23703.47
04:35:00|23702.56
04:35:01|23705.23
04:35:02|23705.23
04:35:03|23694.06
04:35:04|23704.34
04:35:05|23704.34
04:35:06|23713.21
04:35:07|23713.21
04:35:08|23713.21
04:35:09|23700.86
04:35:10|23700.86
04:35:11|23700.88
04:35:12|23700.88
04:35:13|23700.88
04:35:14|23700.88
04:35:15|23700.88
04:35:16|23702.35
04:35:17|23702.35
04:35:18|23702.35
04:35:19|23702.35
04:35:20|23702.35
04:35:21|23702.35
04:35:22|23702.35
04:35:23|23702.35
04:35:24|23702.35
04:35:25|23702.35
04:35:26|23702.35
04:35:27|23702.35
04:35:28|23700.72
04:35:29|23700.72
04:35:30|23708.43
04:35:31|23708.43
04:35:32|23710.34
04:35:33|23710.34
04:35:34|23710.34
04:35:35|23710.34
04:35:36|23710.34
04:35:37|23710.34
04:35:38|23710.34
04:35:39|23710.34
04:35:41|23710.34
04:35:42|23710.34
04:35:43|23710.34
04:35:44|23710.34
04:35:45|23710.34
04:35:46|23710.34
04:35:47|23707.5
04:35:48|23707.5
04:35:49|23707.5
04:35:50|23707.5
04:35:51|23707.5
04:35:52|23707.5
04:35:53|23720.8
04:35:54|23720.8
04:35:55|23720.8
04:35:56|23720.8
04:35:57|23720.8
04:35:58|23720.8
04:35:59|23720.8
04:36:00|23720.8
04:36:01|23720.8
04:36:02|23720.8
04:36:03|23720.8
04:36:04|23699.2
04:36:05|23693.52
04:36:06|23693.52
04:36:07|23703.41
04:36:08|23703.41
04:36:09|23706.52
04:36:10|23706.52
04:36:11|23706.52
04:36:12|23706.52
04:36:13|23706.52
04:36:14|23706.52
04:36:15|23706.52
04:36:16|23706.52
04:36:17|23706.52
04:36:18|23706.52
04:36:19|23714.53
04:36:20|23714.53
04:36:21|23714.53
04:36:22|23714.53
04:36:23|23714.53
04:36:24|23714.53
04:36:25|23714.53
04:36:26|23714.53
04:36:27|23716.73
04:36:28|23726.26
04:36:29|23727.6
04:36:30|23739.03
04:36:31|23739.03
04:36:32|23739.03
04:36:33|23739.03
04:36:34|23739.03
04:36:35|23720.3
04:36:36|23691.08
04:36:37|23691.08
04:36:38|23691.08
04:36:39|23703.82
04:36:41|23705.69
04:36:42|23695.69
04:36:43|23699.21
04:36:45|23699.22
04:36:46|23694.41
04:36:46|23689.6
04:36:48|23678.19
04:36:48|23684.71
04:36:49|23642.38
04:36:50|23647.74
04:36:51|23677.45
04:36:53|23680.62
04:36:54|23674.57
04:36:55|23620.07
04:36:56|23620.07
04:36:56|23639.65
04:36:57|23653.48
04:36:58|23649.36
04:37:00|23649.36
04:37:00|23631.3
04:37:01|23629.79
04:37:02|23622.92
04:37:04|23653.48
04:37:05|23662.58
04:37:06|23662.58
04:37:07|23674.16
04:37:08|23684.48
04:37:08|23666.5
04:37:10|23607.43
04:37:11|23660.56
04:37:12|23608.99
04:37:13|23609.01
04:37:13|23601.19
04:37:15|23611.37
04:37:16|23610.16
04:37:17|23640.44
04:37:18|23618.83
04:37:19|23580.39
04:37:20|23574.11
04:37:21|23620.23
04:37:22|23619.07
04:37:23|23567.09
04:37:24|23585.56
04:37:25|23607.36
04:37:26|23601.77
04:37:27|23586.5
04:37:28|23608.85
04:37:29|23574.29
04:37:30|23564.86
04:37:31|23591.78
04:37:32|23565.14
04:37:33|23594.54
04:37:34|23546.15
04:37:35|23609.4
04:37:36|23598.1
04:37:37|23615.3
04:37:38|23614.31
04:37:39|23549.23
04:37:40|23549.23
04:37:41|23588.38
04:37:42|23549.25
04:37:44|23599.15
04:37:45|23549.27
04:37:46|23573.06
04:37:47|23593.84
04:37:48|23592.65
04:37:49|23549.31
04:37:51|23547.99
04:37:51|23585.55
04:37:52|23547.99
04:37:53|23535.78
04:37:54|23527.55
04:37:55|23557.85
04:37:56|23562.26
04:37:57|23532.38
04:37:58|23527.57
04:37:59|23561.97
04:38:00|23535.49
04:38:01|23569.27
04:38:03|23579.89
04:38:04|23556.93
04:38:04|23580.29
04:38:05|23539.61
04:38:06|23564.16
04:38:08|23575.81
04:38:08|23578.83
04:38:09|23567.88
04:38:10|23585.75
04:38:12|23541.04
04:38:12|23541.04
04:38:14|23541.04
04:38:15|23574.29
04:38:15|23528.47
04:38:16|23528.49
04:38:17|23579.25
04:38:19|23572.56
04:38:20|23532.8
04:38:20|23532.8
04:38:22|23536.05
04:38:22|23528.46
04:38:23|23547.61
04:38:24|23557.31
04:38:26|23568.53
04:38:26|23536.77
04:38:27|23569.68
04:38:28|23554.23
04:38:30|23573.51
04:38:30|23518.52
04:38:31|23515.45
04:38:32|23541.45
04:38:33|23528.48
04:38:34|23531.66
04:38:36|23527.96
04:38:37|23523.13
04:38:38|23492.67
04:38:38|23530.38
04:38:39|23494.09
04:38:40|23497.02
04:38:41|23497.02
04:38:43|23524.11
04:38:44|23547.99
04:38:45|23540.95
04:38:46|23496.99
04:38:47|23489.64
04:38:49|23485.82
04:38:49|23485.91
04:38:50|23504.85
04:38:51|23504.35
04:38:52|23511.7
04:38:53|23521.46
04:38:54|23521.46
04:38:55|23533.34
04:38:56|23481.95
04:38:57|23529.81
04:38:58|23519.33
04:38:59|23513.39
04:39:00|23519.79
04:39:01|23527.92
04:39:02|23527.91
04:39:03|23527.91
04:39:04|23524.6
04:39:05|23484.44
04:39:06|23516.73
04:39:07|23516.38
04:39:08|23526.99
04:39:09|23480.85
04:39:11|23489.81
04:39:12|23525.28
04:39:13|23519.2
04:39:13|23478.39
04:39:14|23518.3
04:39:15|23518.21
04:39:16|23516.83
04:39:17|23510.32
04:39:19|23505.89
04:39:19|23473.25
04:39:21|23469.19
04:39:22|23451.01
04:39:23|23489.51
04:39:23|23496.
04:39:24|23538.4
04:39:25|23485.82
04:39:27|23473.47
04:39:28|23473.48
04:39:29|23455.8
04:39:29|23455.8
04:39:31|23454.74
04:39:32|23483.3
04:39:33|23481.09
04:39:34|23496.04
04:39:35|23491.38
04:39:36|23456.47
04:39:37|23449.75
04:39:38|23471.33
04:39:39|23467.87
04:39:39|23438.07
04:39:41|23438.7
04:39:42|23433.79
04:39:43|23433.79
04:39:44|23460.08
04:39:45|23426.38
04:39:47|23448.4
04:39:48|23441.13
04:39:49|23436.82
04:39:49|23406.92
04:39:51|23440.12
04:39:52|23441.27
04:39:53|23441.11
04:39:54|23398.86
04:39:55|23430.02
04:39:56|23420.23
04:39:57|23420.13
04:39:58|23419.83
04:39:59|23403.47
04:40:00|23403.47
04:40:01|23433.64
04:40:02|23421.31
04:40:02|23444.16
04:40:04|23444.16
04:40:04|23453.44
04:40:06|23458.27
04:40:06|23458.27
04:40:08|23458.27
04:40:08|23452.91
04:40:10|23451.87
04:40:11|23451.87
04:40:12|23427.18
04:40:12|23427.18
04:40:14|23427.18
04:40:15|23427.18
04:40:16|23462.33
04:40:16|23462.34
04:40:17|23448.92
04:40:18|23468.16
04:40:20|23476.27
04:40:21|23476.27
04:40:22|23476.27
04:40:23|23458.99
04:40:24|23474.61
04:40:24|23474.61
04:40:26|23474.61
04:40:27|23460.11
04:40:28|23473.9
04:40:28|23493.36
04:40:29|23493.36
04:40:31|23494.32
04:40:31|23494.32
04:40:32|23494.29
04:40:34|23494.29
04:40:35|23494.29
04:40:35|23484.9
04:40:37|23503.08
04:40:37|23504.11
04:40:39|23494.2
04:40:40|23504.11
04:40:40|23504.11
04:40:42|23495.04
04:40:43|23485.79
04:40:45|23482.91
04:40:46|23489.17
04:40:48|23471.58
04:40:48|23471.58
04:40:49|23471.58
04:40:50|23471.58
04:40:51|23471.58
04:40:52|23483.98
04:40:54|23483.98
04:40:54|23483.98
04:40:56|23466.19
04:40:56|23464.41
04:40:57|23457.15
04:40:58|23457.15
04:41:00|23457.15
04:41:00|23453.4
04:41:02|23452.47
04:41:03|23452.47
04:41:03|23452.47
04:41:05|23452.47
04:41:06|23452.47
04:41:07|23452.47
04:41:08|23441.4
04:41:09|23441.4
04:41:10|23433.7
04:41:11|23433.7
04:41:12|23442.6
04:41:13|23442.51
04:41:14|23449.6
04:41:15|23466.15
04:41:16|23477.31
04:41:17|23477.28
04:41:18|23477.28
04:41:19|23477.28
04:41:20|23477.28
04:41:21|23477.28
04:41:22|23477.28
04:41:23|23477.28
04:41:24|23477.28
04:41:25|23477.28
04:41:26|23477.28
04:41:27|23477.28
04:41:28|23477.28
04:41:29|23477.28
04:41:30|23477.28
04:41:31|23496.65
04:41:32|23496.65
04:41:33|23479.24
04:41:34|23479.24
04:41:35|23479.24
04:41:36|23479.24
04:41:37|23489.36
04:41:38|23489.36
04:41:39|23474.78
04:41:41|23474.78
04:41:41|23474.78
04:41:42|23474.78
04:41:43|23474.78
04:41:44|23474.78
04:41:46|23474.78
04:41:47|23474.78
04:41:48|23474.78
04:41:49|23474.78
04:41:50|23474.78
04:41:51|23474.78
04:41:52|23474.78
04:41:53|23474.78
04:41:54|23482.19
04:41:55|23490.14
04:41:56|23490.14
04:41:57|23503.88
04:41:58|23509.11
04:41:59|23509.11
04:41:59|23509.11
04:42:01|23509.11
04:42:02|23509.11
04:42:02|23488.29
04:42:04|23488.31
04:42:05|23488.31
04:42:06|23488.31
04:42:07|23488.31
04:42:09|23488.31
04:42:09|23488.31
04:42:10|23488.31
04:42:11|23488.31
04:42:12|23488.31
04:42:13|23488.31
04:42:14|23488.31
04:42:16|23488.31
04:42:16|23488.31
04:42:17|23493.21
04:42:18|23493.21
04:42:19|23491.79
04:42:21|23491.79
04:42:21|23491.79
04:42:22|23491.79
04:42:23|23490.89
04:42:24|23490.89
04:42:26|23490.89
04:42:26|23490.89
04:42:28|23490.89
04:42:28|23490.89
04:42:29|23490.89
04:42:30|23490.89
04:42:31|23490.89
04:42:32|23500.34
04:42:33|23509.08
04:42:34|23509.09
04:42:36|23509.09
04:42:37|23509.09
04:42:37|23509.09
04:42:38|23509.09
04:42:39|23509.09
04:42:40|23509.09
04:42:41|23509.09
04:42:42|23509.09
04:42:43|23509.
04:42:44|23509.
04:42:45|23509.
04:42:46|23513.17
04:42:47|23537.19
04:42:49|23519.95
04:42:50|23526.99
04:42:51|23526.99
04:42:53|23526.99
04:42:53|23526.99
04:42:54|23526.99
04:42:56|23526.99
04:42:57|23526.99
04:42:58|23528.14
04:42:59|23551.74
04:43:00|23556.
04:43:01|23544.3
04:43:02|23534.69
04:43:03|23521.87
04:43:03|23521.87
04:43:05|23521.87
04:43:06|23521.87
04:43:07|23521.87
04:43:08|23521.87
04:43:09|23521.87
04:43:10|23521.87
04:43:11|23521.87
04:43:12|23521.87
04:43:13|23521.87
04:43:14|23521.87
04:43:15|23521.87
04:43:16|23521.87
04:43:17|23521.87
04:43:18|23512.17
04:43:19|23504.05
04:43:20|23504.05
04:43:21|23504.05
04:43:22|23504.05
04:43:23|23496.62
04:43:24|23496.62
04:43:25|23496.62
04:43:26|23496.62
04:43:27|23496.62
04:43:28|23496.62
04:43:29|23496.62
04:43:30|23496.62
04:43:31|23496.62
04:43:32|23496.62
04:43:33|23496.62
04:43:34|23496.62
04:43:35|23496.62
04:43:36|23496.62
04:43:37|23496.62
04:43:38|23496.62
04:43:39|23500.3
04:43:40|23500.3
04:43:41|23480.55
04:43:42|23494.7
04:43:43|23494.7
04:43:44|23494.7
04:43:45|23494.7
04:43:46|23494.7
04:43:47|23494.7
04:43:49|23474.44
04:43:49|23474.44
04:43:50|23474.44
04:43:51|23474.44
04:43:53|23474.44
04:43:53|23474.44
04:43:54|23474.44
04:43:56|23474.44
04:43:57|23474.44
04:43:58|23474.44
04:43:59|23467.35
04:44:00|23484.53
04:44:01|23484.53
04:44:02|23470.39
04:44:03|23470.39
04:44:04|23452.47
04:44:05|23461.45
04:44:06|23461.45
04:44:07|23461.45
04:44:08|23461.45
04:44:09|23458.13
04:44:10|23458.13
04:44:12|23458.13
04:44:12|23458.13
04:44:13|23458.13
04:44:14|23500.22
04:44:15|23478.03
04:44:16|23478.04
04:44:17|23478.05
04:44:18|23478.05
04:44:19|23478.05
04:44:20|23478.05
04:44:21|23478.05
04:44:22|23478.05
04:44:23|23481.29
04:44:24|23495.28
04:44:25|23495.28
04:44:26|23495.28
04:44:27|23495.28
04:44:28|23495.28
04:44:30|23495.28
04:44:30|23495.28
04:44:31|23495.28
04:44:32|23495.28
04:44:33|23495.28
04:44:34|23480.56
04:44:35|23480.56
04:44:36|23480.56
04:44:37|23480.56
04:44:38|23480.56
04:44:39|23480.56
04:44:40|23480.56
04:44:41|23480.56
04:44:42|23496.58
04:44:43|23510.41
04:44:44|23510.41
04:44:45|23510.41
04:44:46|23510.41
04:44:47|23510.41
04:44:49|23510.41
04:44:50|23521.17
04:44:52|23527.11
04:44:53|23527.11
04:44:54|23515.74
04:44:55|23515.74
04:44:56|23515.74
04:44:57|23515.74
04:44:58|23515.74
04:44:59|23515.74
04:45:00|23515.74
04:45:01|23515.74
04:45:02|23507.1
04:45:03|23500.23
04:45:04|23479.49
04:45:05|23490.02
04:45:06|23490.02
04:45:07|23489.23
04:45:08|23496.3
04:45:09|23496.3
04:45:10|23496.3
04:45:11|23496.3
04:45:12|23480.57
04:45:13|23480.57
04:45:14|23480.57
04:45:15|23480.57
04:45:16|23480.57
04:45:17|23480.57
04:45:18|23476.68
04:45:19|23476.68
04:45:20|23476.68
04:45:21|23476.68
04:45:22|23476.68
04:45:23|23476.68
04:45:24|23476.68
04:45:25|23476.68
04:45:26|23488.45
04:45:27|23488.45
04:45:28|23487.27
04:45:29|23500.55
04:45:30|23488.7
04:45:31|23488.7
04:45:32|23482.05
04:45:34|23476.81
04:45:34|23476.81
04:45:35|23476.81
04:45:36|23481.33
04:45:37|23480.74
04:45:38|23480.74
04:45:39|23480.74
04:45:40|23480.74
04:45:41|23480.74
04:45:42|23492.77
04:45:43|23492.77
04:45:44|23492.77
04:45:45|23492.77
04:45:46|23493.85
04:45:47|23493.85
04:45:48|23493.85
04:45:50|23490.82
04:45:50|23490.82
04:45:52|23490.82
04:45:52|23490.82
04:45:54|23490.82
04:45:55|23490.82
04:45:56|23490.82
04:45:57|23490.82
04:45:58|23490.82
04:45:59|23490.82
04:45:59|23490.82
04:46:01|23490.82
04:46:02|23464.41
04:46:03|23440.74
04:46:04|23428.99
04:46:05|23410.25
04:46:05|23414.67
04:46:06|23400.55
04:46:07|23376.77
04:46:08|23401.9
04:46:09|23421.35
04:46:10|23421.35
04:46:12|23421.35
04:46:13|23421.35
04:46:14|23399.23
04:46:14|23398.96
04:46:16|23399.12
04:46:17|23399.12
04:46:17|23399.12
04:46:19|23399.12
04:46:20|23413.26
04:46:20|23415.8
04:46:22|23415.51
04:46:22|23415.51
04:46:23|23415.51
04:46:24|23415.51
04:46:25|23415.18
04:46:26|23415.18
04:46:27|23415.18
04:46:28|23420.74
04:46:30|23420.74
04:46:30|23412.84
04:46:31|23412.84
04:46:33|23412.84
04:46:34|23404.13
04:46:35|23411.91
04:46:35|23411.91
04:46:36|23411.91
04:46:37|23411.91
04:46:38|23411.91
04:46:40|23411.91
04:46:40|23414.91
04:46:41|23437.38
04:46:42|23422.32
04:46:43|23427.33
04:46:45|23422.32
04:46:45|23422.32
04:46:47|23422.32
04:46:47|23422.32
04:46:48|23422.32
04:46:50|23422.32
04:46:51|23422.32
04:46:52|23435.85
04:46:53|23435.85
04:46:54|23450.55
04:46:56|23450.55
04:46:57|23450.55
04:46:58|23445.51
04:46:59|23445.51
04:47:00|23445.51
04:47:01|23445.51
04:47:02|23445.51
04:47:03|23445.51
04:47:04|23434.88
04:47:05|23436.15
04:47:07|23436.15
04:47:07|23436.15
04:47:08|23436.15
04:47:09|23436.15
04:47:10|23436.15
04:47:11|23439.07
04:47:12|23439.07
04:47:13|23434.8
04:47:14|23434.8
04:47:15|23434.8
04:47:16|23434.8
04:47:17|23427.15
04:47:18|23427.15
04:47:19|23427.15
04:47:20|23427.15
04:47:22|23427.15
04:47:22|23427.15
04:47:24|23420.37
04:47:24|23420.64
04:47:25|23420.64
04:47:27|23431.29
04:47:28|23431.29
04:47:28|23431.29
04:47:30|23431.29
04:47:30|23443.79
04:47:31|23443.79
04:47:32|23463.19
04:47:34|23463.19
04:47:34|23463.19
04:47:35|23463.19
04:47:37|23463.19
04:47:37|23463.19
04:47:38|23463.19
04:47:39|23463.19
04:47:40|23463.19
04:47:42|23463.19
04:47:42|23431.97
04:47:43|23431.97
04:47:44|23450.87
04:47:45|23450.87
04:47:46|23450.87
04:47:47|23450.87
04:47:48|23450.87
04:47:49|23450.87
04:47:51|23450.87
04:47:52|23440.76
04:47:53|23449.52
04:47:55|23449.52
04:47:56|23456.52
04:47:56|23456.52
04:47:58|23456.52
04:47:59|23456.52
04:48:00|23449.97
04:48:01|23449.97
04:48:02|23449.97
04:48:03|23443.2
04:48:05|23443.2
04:48:06|23443.2
04:48:07|23448.48
04:48:08|23448.48
04:48:08|23448.48
04:48:10|23448.48
04:48:10|23465.77
04:48:11|23465.77
04:48:12|23452.89
04:48:14|23452.89
04:48:14|23452.89
04:48:15|23452.89
04:48:16|23452.89
04:48:18|23436.54
04:48:18|23436.54
04:48:19|23436.54
04:48:20|23444.95
04:48:22|23444.95
04:48:23|23444.95
04:48:23|23444.95
04:48:25|23444.95
04:48:26|23444.95
04:48:26|23453.77
04:48:27|23453.77
04:48:28|23453.77
04:48:30|23459.13
04:48:31|23459.13
04:48:31|23459.13
04:48:32|23459.13
04:48:34|23459.13
04:48:34|23459.13
04:48:36|23459.13
04:48:36|23459.13
04:48:38|23459.13
04:48:39|23459.13
04:48:40|23459.13
04:48:41|23459.13
04:48:42|23459.13
04:48:42|23459.13
04:48:44|23459.13
04:48:45|23459.13
04:48:45|23459.13
04:48:47|23459.13
04:48:47|23462.92
04:48:48|23462.92
04:48:50|23452.96
04:48:51|23465.3
04:48:52|23465.3
04:48:54|23449.8
04:48:55|23449.8
04:48:56|23455.62
04:48:57|23455.62
04:48:57|23455.62
04:48:59|23455.55
04:49:00|23455.55
04:49:01|23455.55
04:49:02|23455.55
04:49:03|23454.33
04:49:04|23460.9
04:49:05|23460.9
04:49:06|23460.9
04:49:06|23460.4
04:49:08|23460.4
04:49:09|23475.6
04:49:09|23485.74
04:49:11|23485.74
04:49:12|23485.74
04:49:13|23485.74
04:49:14|23485.74
04:49:15|23465.57
04:49:16|23465.57
04:49:17|23465.57
04:49:17|23465.57
04:49:19|23464.87
04:49:20|23465.18
04:49:21|23465.18
04:49:22|23465.18
04:49:23|23465.18
04:49:24|23484.52
04:49:24|23484.5
04:49:25|23484.5
04:49:26|23484.5
04:49:28|23484.5
04:49:28|23476.56
04:49:30|23476.56
04:49:31|23476.56
04:49:32|23476.56
04:49:33|23476.56
04:49:34|23476.56
04:49:34|23476.56
04:49:35|23476.55
04:49:37|23476.55
04:49:37|23476.55
04:49:38|23476.55
04:49:39|23476.55
04:49:40|23476.55
04:49:42|23476.55
04:49:43|23476.55
04:49:43|23476.55
04:49:44|23476.55
04:49:46|23476.55
04:49:47|23476.55
04:49:48|23476.55
04:49:49|23476.55
04:49:50|23476.55
04:49:50|23476.55
04:49:52|23476.55
04:49:53|23476.55
04:49:54|23476.55
04:49:56|23467.73
04:49:56|23467.73
04:49:57|23482.32
04:49:58|23482.32
04:49:59|23482.32
04:50:00|23482.32
04:50:01|23482.32
04:50:03|23483.76
04:50:03|23483.76
04:50:05|23483.76
04:50:06|23483.76
04:50:07|23483.76
04:50:07|23483.76
04:50:08|23483.76
04:50:09|23484.92
04:50:11|23475.01
04:50:12|23475.01
04:50:13|23475.01
04:50:14|23475.01
04:50:15|23475.01
04:50:16|23475.01
04:50:17|23483.6
04:50:18|23483.6
04:50:19|23472.94
04:50:20|23472.94
04:50:21|23472.94
04:50:22|23472.94
04:50:23|23472.94
04:50:24|23472.94
04:50:25|23472.94
04:50:26|23472.94
04:50:27|23472.94
04:50:28|23472.94
04:50:29|23472.94
04:50:30|23472.94
04:50:31|23474.39
04:50:32|23470.91
04:50:33|23470.91
04:50:34|23470.91
04:50:35|23470.91
04:50:36|23470.91
04:50:37|23470.91
04:50:38|23470.91
04:50:39|23470.91
04:50:40|23470.91
04:50:41|23470.91
04:50:42|23470.91
04:50:43|23456.99
04:50:44|23456.99
04:50:45|23456.99
04:50:46|23443.77
04:50:47|23433.53
04:50:48|23434.84
04:50:49|23434.84
04:50:50|23434.84
04:50:51|23434.84
04:50:52|23434.84
04:50:53|23434.84
04:50:54|23434.84
04:50:55|23441.04
04:50:57|23441.04
04:50:58|23441.04
04:50:59|23441.04
04:51:01|23441.04
04:51:01|23441.04
04:51:02|23441.04
04:51:03|23441.04
04:51:05|23433.68
04:51:06|23433.68
04:51:07|23425.59
04:51:08|23425.59
04:51:08|23420.33
04:51:10|23420.33
04:51:11|23420.33
04:51:12|23420.33
04:51:13|23410.46
04:51:14|23434.41
04:51:15|23418.67
04:51:16|23418.67
04:51:18|23418.67
04:51:18|23418.67
04:51:19|23418.7
04:51:20|23418.7
04:51:21|23418.7
04:51:22|23418.7
04:51:23|23410.12
04:51:24|23410.12
04:51:25|23410.65
04:51:26|23415.66
04:51:27|23420.28
04:51:28|23448.3
04:51:29|23431.44
04:51:30|23447.12
04:51:31|23440.35
04:51:32|23440.35
04:51:33|23440.35
04:51:34|23440.35
04:51:35|23440.35
04:51:36|23440.35
04:51:37|23440.35
04:51:38|23440.65
04:51:39|23440.65
04:51:40|23440.65
04:51:41|23440.65
04:51:42|23461.99
04:51:43|23461.99
04:51:44|23461.99
04:51:45|23461.99
04:51:46|23461.99
04:51:47|23461.99
04:51:48|23461.99
04:51:49|23461.99
04:51:50|23461.99
04:51:51|23461.99
04:51:52|23461.99
04:51:53|23461.99
04:51:54|23466.09
04:51:56|23459.41
04:51:56|23459.41
04:51:58|23459.41
04:51:59|23459.41
04:52:00|23449.9
04:52:01|23449.9
04:52:02|23449.9
04:52:03|23451.09
04:52:04|23451.09
04:52:05|23451.09
04:52:06|23451.09
04:52:07|23451.09
04:52:08|23451.09
04:52:09|23441.33
04:52:10|23441.33
04:52:11|23427.94
04:52:12|23427.94
04:52:13|23427.94
04:52:14|23404.6
04:52:15|23404.6
04:52:16|23404.6
04:52:17|23410.12
04:52:18|23410.12
04:52:19|23434.75
04:52:20|23434.75
04:52:21|23420.62
04:52:22|23420.62
04:52:23|23423.13
04:52:24|23423.13
04:52:25|23453.54
04:52:26|23469.33
04:52:27|23451.05
04:52:28|23451.05
04:52:29|23455.45
04:52:30|23455.45
04:52:31|23462.66
04:52:32|23462.66
04:52:33|23465.81
04:52:34|23465.81
04:52:35|23463.19
04:52:36|23466.65
04:52:37|23459.88
04:52:38|23459.88
04:52:39|23464.67
04:52:40|23464.67
04:52:41|23470.64
04:52:42|23470.64
04:52:44|23493.23
04:52:44|23482.54
04:52:45|23482.54
04:52:46|23482.54
04:52:47|23482.54
04:52:48|23482.54
04:52:49|23482.54
04:52:50|23482.54
04:52:51|23482.54
04:52:52|23481.83
04:52:54|23481.83
04:52:54|23481.83
04:52:56|23481.83
04:52:57|23480.47
04:52:57|23480.47
04:52:59|23480.47
04:53:00|23480.47
04:53:01|23485.32
04:53:02|23490.63
04:53:04|23491.6
04:53:04|23491.6
04:53:05|23491.45
04:53:06|23491.45
04:53:07|23484.43
04:53:08|23484.43
04:53:09|23484.44
04:53:11|23484.44
04:53:12|23484.44
04:53:13|23484.44
04:53:13|23480.26
04:53:15|23474.65
04:53:16|23474.65
04:53:17|23474.65
04:53:18|23474.65
04:53:19|23474.65
04:53:20|23467.14
04:53:21|23452.47
04:53:22|23452.47
04:53:23|23452.47
04:53:24|23452.47
04:53:25|23452.47
04:53:26|23452.47
04:53:27|23452.47
04:53:28|23443.69
04:53:29|23443.69
04:53:30|23443.68
04:53:31|23443.68
04:53:32|23443.68
04:53:33|23443.68
04:53:34|23443.68
04:53:35|23443.68
04:53:36|23439.76
04:53:37|23439.76
04:53:38|23439.76
04:53:39|23439.76
04:53:40|23435.37
04:53:41|23435.37
04:53:42|23459.58
04:53:43|23450.45
04:53:44|23433.44
04:53:45|23436.43
04:53:46|23436.43
04:53:47|23436.43
04:53:48|23421.46
04:53:50|23429.11
04:53:50|23429.11
04:53:52|23429.11
04:53:53|23429.11
04:53:53|23429.11
04:53:54|23429.11
04:53:56|23429.11
04:53:56|23429.11
04:53:58|23429.11
04:53:59|23446.89
04:54:01|23446.89
04:54:01|23446.89
04:54:03|23456.87
04:54:03|23456.87
04:54:05|23456.87
04:54:05|23456.87
04:54:07|23456.87
04:54:07|23456.35
04:54:09|23456.35
04:54:10|23456.35
04:54:10|23456.35
04:54:12|23456.35
04:54:13|23469.72
04:54:14|23488.29
04:54:15|23488.29
04:54:16|23481.09
04:54:17|23481.09
04:54:18|23481.09
04:54:19|23481.09
04:54:20|23481.09
04:54:21|23481.09
04:54:23|23481.09
04:54:23|23473.35
04:54:24|23473.35
04:54:25|23473.35
04:54:26|23473.35
04:54:27|23473.35
04:54:28|23478.98
04:54:29|23478.98
04:54:30|23490.15
04:54:31|23490.15
04:54:33|23482.61
04:54:34|23482.61
04:54:35|23482.61
04:54:35|23429.17
04:54:37|23429.17
04:54:38|23429.17
04:54:38|23429.17
04:54:39|23480.92
04:54:41|23480.92
04:54:42|23480.92
04:54:42|23480.92
04:54:43|23480.92
04:54:45|23480.92
04:54:45|23480.92
04:54:46|23480.92
04:54:47|23480.92
04:54:48|23480.92
04:54:50|23466.03
04:54:50|23466.03
04:54:51|23466.03
04:54:52|23458.09
04:54:53|23458.09
04:54:54|23458.09
04:54:55|23458.09
04:54:56|23458.09
04:54:57|23458.09
04:54:59|23458.09
04:55:00|23458.09
04:55:00|23444.85
04:55:02|23444.85
04:55:03|23444.85
04:55:04|23444.85
04:55:05|23440.55
04:55:06|23440.55
04:55:07|23440.55
04:55:08|23440.55
04:55:08|23440.55
04:55:10|23462.67
04:55:11|23462.67
04:55:12|23462.67
04:55:13|23462.67
04:55:14|23471.39
04:55:15|23471.39
04:55:16|23471.39
04:55:17|23471.39
04:55:18|23471.39
04:55:19|23471.39
04:55:20|23471.77
04:55:21|23471.77
04:55:22|23471.77
04:55:23|23471.77
04:55:24|23471.77
04:55:25|23471.77
04:55:26|23471.77
04:55:27|23471.77
04:55:28|23471.77
04:55:29|23471.77
04:55:30|23471.77
04:55:31|23471.77
04:55:32|23471.77
04:55:33|23471.77
04:55:34|23477.55
04:55:35|23477.55
04:55:36|23477.55
04:55:37|23477.55
04:55:38|23477.55
04:55:39|23477.55
04:55:40|23467.25
04:55:41|23467.25
04:55:42|23470.17
04:55:43|23470.17
04:55:44|23478.58
04:55:45|23478.58
04:55:46|23478.58
04:55:47|23478.58
04:55:48|23478.58
04:55:49|23478.58
04:55:50|23490.13
04:55:51|23489.14
04:55:52|23489.17
04:55:53|23489.17
04:55:54|23489.17
04:55:55|23489.17
04:55:56|23485.66
04:55:57|23485.66
04:55:58|23485.66
04:55:59|23485.66
04:56:00|23485.66
04:56:01|23485.66
04:56:02|23485.66
04:56:03|23485.66
04:56:04|23475.13
04:56:05|23475.13
04:56:06|23489.93
04:56:07|23487.89
04:56:08|23488.09
04:56:09|23488.09
04:56:10|23488.09
04:56:11|23488.09
04:56:12|23488.09
04:56:13|23488.09
04:56:14|23488.09
04:56:15|23488.09
04:56:16|23488.09
04:56:17|23488.09
04:56:18|23488.09
04:56:19|23488.09
04:56:21|23488.09
04:56:22|23488.09
04:56:22|23488.09
04:56:23|23485.08
04:56:24|23485.08
04:56:25|23485.08
04:56:26|23489.81
04:56:27|23490.99
04:56:28|23490.99
04:56:29|23490.99
04:56:30|23490.99
04:56:31|23490.99
04:56:32|23490.99
04:56:33|23490.99
04:56:34|23490.99
04:56:35|23489.48
04:56:36|23489.48
04:56:37|23489.48
04:56:38|23489.48
04:56:39|23489.48
04:56:40|23489.48
04:56:41|23489.48
04:56:42|23489.48
04:56:43|23489.48
04:56:44|23503.79
04:56:45|23503.79
04:56:46|23503.79
04:56:47|23503.79
04:56:48|23503.79
04:56:49|23503.79
04:56:50|23503.79
04:56:51|23504.48
04:56:52|23504.48
04:56:53|23504.59
04:56:54|23502.95
04:56:55|23502.95
04:56:56|23498.74
04:56:57|23496.22
04:56:59|23496.22
04:56:59|23496.22
04:57:01|23496.22
04:57:02|23497.41
04:57:04|23508.13
04:57:04|23508.13
04:57:06|23508.13
04:57:07|23508.13
04:57:07|23508.13
04:57:08|23508.13
04:57:09|23508.13
04:57:11|23502.79
04:57:12|23502.79
04:57:13|23502.79
04:57:14|23502.79
04:57:15|23502.79
04:57:16|23502.79
04:57:17|23510.48
04:57:17|23510.48
04:57:19|23510.48
04:57:20|23510.48
04:57:21|23510.48
04:57:21|23510.48
04:57:22|23510.48
04:57:23|23503.94
04:57:25|23503.94
04:57:26|23503.94
04:57:27|23503.94
04:57:28|23503.94
04:57:29|23508.11
04:57:30|23508.11
04:57:31|23508.11
04:57:32|23514.05
04:57:33|23514.05
04:57:34|23503.44
04:57:35|23503.44
04:57:36|23495.21
04:57:37|23488.29
04:57:38|23488.29
04:57:39|23492.87
04:57:40|23492.87
04:57:42|23490.43
04:57:42|23490.43
04:57:43|23490.43
04:57:44|23490.43
04:57:45|23490.43
04:57:46|23490.43
04:57:47|23490.34
04:57:48|23490.34
04:57:49|23490.34
04:57:50|23490.24
04:57:51|23489.62
04:57:52|23489.62
04:57:53|23489.62
04:57:54|23489.62
04:57:55|23489.62
04:57:56|23489.62
04:57:57|23489.62
04:57:58|23475.91
04:57:59|23475.93
04:58:00|23474.37
04:58:02|23474.37
04:58:03|23465.8
04:58:04|23465.8
04:58:06|23465.8
04:58:06|23465.8
04:58:08|23472.91
04:58:09|23472.91
04:58:09|23472.91
04:58:10|23472.91
04:58:11|23472.91
04:58:12|23472.91
04:58:14|23472.91
04:58:14|23472.91
04:58:15|23472.91
04:58:17|23472.91
04:58:17|23472.91
04:58:18|23470.64
04:58:20|23448.27
04:58:20|23465.9
04:58:21|23465.9
04:58:23|23465.9
04:58:24|23465.9
04:58:25|23465.9
04:58:26|23465.9
04:58:27|23465.9
04:58:28|23465.9
04:58:29|23487.62
04:58:30|23488.27
04:58:30|23488.27
04:58:31|23488.27
04:58:32|23476.2
04:58:33|23476.2
04:58:35|23476.2
04:58:36|23476.2
04:58:37|23476.2
04:58:38|23476.2
04:58:39|23476.2
04:58:40|23476.2
04:58:41|23476.2
04:58:42|23476.2
04:58:42|23476.2
04:58:44|23476.2
04:58:44|23469.62
04:58:46|23469.62
04:58:47|23465.68
04:58:47|23465.68
04:58:49|23465.68
04:58:49|23465.68
04:58:51|23465.68
04:58:52|23465.68
04:58:53|23465.68
04:58:54|23465.68
04:58:55|23460.71
04:58:56|23460.58
04:58:57|23463.92
04:58:58|23467.32
04:58:59|23460.93
04:59:00|23460.93
04:59:01|23443.58
04:59:02|23447.86
04:59:03|23447.86
04:59:04|23447.86
04:59:05|23478.6
04:59:06|23478.6
04:59:08|23501.24
04:59:09|23472.86
04:59:09|23472.86
04:59:10|23472.86
04:59:12|23472.86
04:59:13|23492.77
04:59:14|23487.72
04:59:15|23487.72
04:59:16|23496.3
04:59:17|23496.3
04:59:18|23496.3
04:59:19|23501.18
04:59:20|23501.18
04:59:21|23499.46
04:59:22|23499.46
04:59:23|23518.35
04:59:24|23518.35
04:59:25|23518.35
04:59:26|23517.45
04:59:27|23517.45
04:59:28|23521.18
04:59:29|23521.18
04:59:30|23521.18
04:59:31|23521.18
04:59:32|23526.85
04:59:33|23526.85
04:59:34|23526.85
04:59:35|23526.85
04:59:36|23526.85
04:59:37|23529.06
04:59:38|23529.06
04:59:39|23529.06
04:59:40|23529.06
04:59:41|23542.74
04:59:42|23542.76
04:59:43|23542.76
04:59:44|23542.76
04:59:45|23542.76
04:59:46|23555.95
04:59:47|23551.89
04:59:48|23551.89
04:59:49|23547.13
04:59:50|23547.13
04:59:51|23547.13
04:59:52|23547.13
04:59:53|23547.13
04:59:54|23547.13
04:59:55|23547.13
04:59:56|23547.13
04:59:57|23547.13
04:59:58|23547.13
04:59:59|23547.13
05:00:00|23537.26
05:00:01|23527.2
05:00:02|23522.85
05:00:03|23522.85
05:00:04|23522.85
05:00:06|23519.63
05:00:06|23519.63
05:00:08|23519.63
05:00:09|23519.63
05:00:09|23519.63
05:00:11|23519.63
05:00:12|23520.03
05:00:13|23520.03
05:00:14|23521.2
05:00:15|23521.2
05:00:15|23521.2
05:00:17|23521.2
05:00:18|23521.2
05:00:19|23521.2
05:00:20|23521.2
05:00:21|23521.2
05:00:22|23521.2
05:00:23|23521.17
05:00:24|23521.17
05:00:25|23534.37
05:00:26|23535.64
05:00:26|23535.64
05:00:28|23535.64
05:00:29|23535.64
05:00:30|23535.64
05:00:31|23535.64
05:00:31|23537.86
05:00:32|23537.86
05:00:34|23537.86
05:00:35|23537.86
05:00:35|23537.86
05:00:37|23556.2
05:00:38|23556.2
05:00:39|23556.2
05:00:40|23556.2
05:00:41|23556.2
05:00:41|23556.2
05:00:43|23545.78
05:00:44|23542.21
05:00:45|23524.69
05:00:45|23531.56
05:00:47|23531.56
05:00:48|23531.56
05:00:48|23531.56
05:00:49|23531.56
05:00:50|23531.56
05:00:52|23531.56
05:00:52|23531.56
05:00:53|23531.56
05:00:55|23531.56
05:00:56|23531.56
05:00:56|23531.56
05:00:58|23531.56
05:00:59|23531.56
05:01:00|23531.56
05:01:01|23531.56
05:01:02|23531.56
05:01:02|23532.29
05:01:04|23532.29
05:01:05|23532.29
05:01:07|23532.29
05:01:07|23532.29
05:01:08|23545.48
05:01:10|23545.48
05:01:11|23545.48
05:01:12|23545.48
05:01:13|23545.48
05:01:14|23545.48
05:01:14|23552.92
05:01:16|23552.92
05:01:17|23557.32
05:01:18|23571.86
05:01:19|23576.28
05:01:20|23576.28
05:01:21|23570.18
05:01:22|23571.9
05:01:23|23571.9
05:01:24|23571.9
05:01:25|23557.32
05:01:26|23557.32
05:01:27|23557.32
05:01:28|23550.43
05:01:29|23536.05
05:01:30|23536.05
05:01:31|23536.32
05:01:32|23550.79
05:01:33|23550.57
05:01:34|23530.21
05:01:35|23528.1
05:01:36|23528.1
05:01:37|23528.1
05:01:38|23524.16
05:01:39|23524.16
05:01:40|23524.16
05:01:41|23524.16
05:01:42|23524.16
05:01:43|23554.61
05:01:44|23554.61
05:01:45|23538.47
05:01:46|23538.47
05:01:47|23538.47
05:01:48|23524.11
05:01:49|23524.11
05:01:50|23519.1
05:01:51|23515.49
05:01:53|23515.49
05:01:53|23537.15
05:01:54|23537.15
05:01:55|23537.15
05:01:56|23537.15
05:01:57|23537.15
05:01:58|23537.15
05:01:59|23537.15
05:02:00|23537.15
05:02:01|23537.15
05:02:02|23537.15
05:02:03|23537.15
05:02:04|23537.15
05:02:06|23537.15
05:02:07|23513.94
05:02:08|23513.94
05:02:10|23513.94
05:02:10|23513.94
05:02:12|23513.94
05:02:13|23531.27
05:02:14|23531.27
05:02:15|23531.27
05:02:16|23536.71
05:02:17|23536.71
05:02:18|23536.71
05:02:19|23536.71
05:02:20|23536.71
05:02:21|23536.71
05:02:22|23536.71
05:02:23|23562.89
05:02:24|23564.34
05:02:25|23564.35
05:02:27|23564.35
05:02:27|23569.59
05:02:28|23569.59
05:02:30|23574.23
05:02:30|23574.23
05:02:32|23574.23
05:02:33|23574.23
05:02:33|23574.23
05:02:34|23574.23
05:02:36|23574.23
05:02:36|23574.23
05:02:37|23595.75
05:02:39|23587.7
05:02:39|23587.79
05:02:40|23587.79
05:02:42|23587.79
05:02:42|23607.34
05:02:44|23607.34
05:02:44|23598.4
05:02:46|23598.4
05:02:47|23598.4
05:02:48|23598.4
05:02:48|23599.46
05:02:49|23599.61
05:02:51|23599.61
05:02:51|23599.61
05:02:52|23600.59
05:02:53|23600.59
05:02:54|23600.59
05:02:56|23600.59
05:02:57|23600.59
05:02:57|23600.59
05:02:59|23600.59
05:03:00|23600.05
05:03:01|23596.2
05:03:02|23596.2
05:03:03|23596.2
05:03:04|23584.18
05:03:05|23584.18
05:03:06|23584.18
05:03:07|23605.04
05:03:09|23605.04
05:03:10|23611.87
05:03:10|23611.87
05:03:12|23611.87
05:03:13|23611.87
05:03:14|23611.87
05:03:15|23598.69
05:03:16|23598.69
05:03:17|23579.74
05:03:18|23579.74
05:03:19|23579.74
05:03:20|23579.74
05:03:21|23579.74
05:03:22|23579.74
05:03:23|23579.74
05:03:25|23579.74
05:03:25|23579.74
05:03:26|23579.74
05:03:27|23579.74
05:03:28|23579.74
05:03:29|23579.74
05:03:30|23579.74
05:03:31|23579.74
05:03:32|23579.74
05:03:33|23579.74
05:03:34|23579.74
05:03:35|23579.74
05:03:36|23579.74
05:03:37|23579.74
05:03:38|23579.74
05:03:39|23579.74
05:03:40|23579.74
05:03:41|23579.74
05:03:42|23584.52
05:03:43|23584.52
05:03:44|23584.52
05:03:45|23584.52
05:03:46|23584.52
05:03:47|23584.52
05:03:48|23584.52
05:03:49|23584.52
05:03:50|23584.52
05:03:51|23584.52
05:03:52|23599.29
05:03:53|23599.29
05:03:54|23599.29
05:03:55|23599.29
05:03:56|23599.29
05:03:57|23599.29
05:03:59|23599.29
05:03:59|23599.29
05:04:00|23599.29
05:04:01|23599.29
05:04:02|23599.29
05:04:03|23591.62
05:04:04|23591.62
05:04:05|23589.67
05:04:06|23589.67
05:04:07|23589.67
05:04:08|23589.67
05:04:09|23589.67
05:04:10|23589.67
05:04:11|23589.67
05:04:12|23589.67
05:04:13|23599.99
05:04:14|23599.99
05:04:16|23599.99
05:04:16|23605.93
05:04:17|23605.93
05:04:18|23605.93
05:04:19|23607.59
05:04:21|23603.63
05:04:22|23603.63
05:04:23|23603.63
05:04:24|23603.63
05:04:25|23603.63
05:04:26|23603.63
05:04:27|23603.63
05:04:28|23603.63
05:04:29|23603.63
05:04:30|23603.63
05:04:32|23603.63
05:04:32|23599.82
05:04:33|23599.82
05:04:34|23599.82
05:04:35|23599.82
05:04:36|23599.82
05:04:37|23599.82
05:04:38|23599.82
05:04:39|23599.82
05:04:40|23599.82
05:04:42|23594.44
05:04:42|23594.44
05:04:43|23594.44
05:04:44|23594.44
05:04:46|23594.44
05:04:46|23594.44
05:04:48|23594.44
05:04:48|23594.44
05:04:49|23594.44
05:04:51|23594.44
05:04:51|23595.19
05:04:52|23595.19
05:04:53|23595.19
05:04:54|23595.19
05:04:55|23595.19
05:04:56|23595.19
05:04:57|23595.19
05:04:58|23603.93
05:04:59|23603.93
05:05:00|23603.93
05:05:01|23603.93
05:05:02|23603.93
05:05:04|23603.93
05:05:05|23603.93
05:05:06|23603.93
05:05:06|23603.93
05:05:07|23603.93
05:05:09|23603.93
05:05:10|23608.13
05:05:12|23598.7
05:05:12|23598.7
05:05:14|23598.7
05:05:15|23598.7
05:05:16|23608.13
05:05:16|23608.13
05:05:18|23617.27
05:05:18|23617.27
05:05:20|23617.27
05:05:21|23617.27
05:05:22|23617.27
05:05:23|23617.27
05:05:24|23618.68
05:05:25|23609.66
05:05:26|23609.66
05:05:27|23609.66
05:05:28|23609.66
05:05:29|23613.43
05:05:30|23621.4
05:05:31|23621.4
05:05:32|23621.4
05:05:33|23621.4
05:05:34|23621.4
05:05:35|23621.4
05:05:36|23621.4
05:05:37|23613.23
05:05:38|23613.23
05:05:39|23613.23
05:05:40|23613.23
05:05:41|23613.23
05:05:42|23603.11
05:05:43|23603.11
05:05:44|23603.13
05:05:45|23600.75
05:05:46|23600.75
05:05:47|23607.42
05:05:48|23607.42
05:05:49|23607.42
05:05:50|23607.42
05:05:51|23607.42
05:05:52|23607.42
05:05:53|23607.42
05:05:54|23607.42
05:05:55|23607.42
05:05:56|23607.42
05:05:57|23607.42
05:05:58|23607.42
05:05:59|23607.42
05:06:00|23607.42
05:06:01|23607.42
05:06:02|23607.42
05:06:03|23607.42
05:06:04|23607.42
05:06:05|23607.42
05:06:06|23603.77
05:06:07|23603.77
05:06:08|23590.46
05:06:09|23590.46
05:06:10|23590.46
05:06:12|23590.46
05:06:12|23590.46
05:06:13|23590.46
05:06:14|23598.07
05:06:15|23598.07
05:06:16|23598.07
05:06:17|23598.07
05:06:18|23587.98
05:06:19|23587.98
05:06:20|23587.98
05:06:21|23587.98
05:06:22|23587.98
05:06:23|23587.98
05:06:24|23587.98
05:06:25|23587.98
05:06:26|23628.39
05:06:27|23628.39
05:06:28|23628.39
05:06:29|23628.39
05:06:30|23628.39
05:06:31|23628.39
05:06:33|23628.39
05:06:33|23628.39
05:06:34|23628.39
05:06:35|23628.39
05:06:36|23628.39
05:06:38|23616.83
05:06:38|23616.83
05:06:39|23616.83
05:06:40|23616.83
05:06:41|23621.04
05:06:43|23613.16
05:06:43|23613.16
05:06:45|23613.16
05:06:45|23613.16
05:06:46|23629.81
05:06:47|23631.
05:06:48|23631.
05:06:49|23634.84
05:06:50|23640.54
05:06:51|23640.54
05:06:52|23640.54
05:06:53|23640.54
05:06:54|23640.54
05:06:55|23654.07
05:06:56|23643.13
05:06:57|23653.36
05:06:58|23643.63
05:07:00|23643.63
05:07:01|23643.63
05:07:02|23643.63
05:07:03|23643.63
05:07:03|23643.63
05:07:05|23654.54
05:07:06|23643.85
05:07:06|23643.85
05:07:08|23643.85
05:07:09|23637.58
05:07:10|23637.58
05:07:12|23637.58
05:07:13|23637.58
05:07:14|23637.58
05:07:15|23650.4
05:07:16|23650.4
05:07:17|23650.4
05:07:17|23650.4
05:07:19|23650.4
05:07:20|23650.4
05:07:21|23650.4
05:07:22|23650.4
05:07:23|23650.4
05:07:23|23650.4
05:07:24|23650.4
05:07:26|23654.38
05:07:27|23646.63
05:07:28|23646.63
05:07:29|23646.63
05:07:30|23646.63
05:07:30|23679.33
05:07:32|23656.37
05:07:33|23655.35
05:07:34|23655.35
05:07:35|23655.35
05:07:36|23655.35
05:07:37|23655.35
05:07:38|23655.35
05:07:39|23655.35
05:07:40|23655.35
05:07:41|23655.35
05:07:42|23655.35
05:07:43|23655.35
05:07:44|23655.35
05:07:45|23655.35
05:07:46|23655.35
05:07:47|23655.35
05:07:48|23655.35
05:07:49|23655.35
05:07:50|23655.35
05:07:51|23655.35
05:07:52|23655.35
05:07:53|23655.35
05:07:54|23655.33
05:07:55|23655.33
05:07:56|23655.33
05:07:57|23655.33
05:07:58|23655.33
05:07:59|23645.
05:08:00|23645.
05:08:01|23645.
05:08:02|23645.
05:08:03|23645.
05:08:04|23645.
05:08:05|23645.
05:08:07|23645.
05:08:07|23645.
05:08:08|23645.
05:08:09|23645.
05:08:10|23645.
05:08:12|23645.
05:08:13|23645.
05:08:14|23645.
05:08:15|23645.
05:08:17|23645.
05:08:18|23645.
05:08:19|23631.57
05:08:20|23631.57
05:08:21|23639.3
05:08:22|23643.78
05:08:23|23643.78
05:08:24|23643.78
05:08:25|23643.78
05:08:26|23643.78
05:08:27|23643.78
05:08:28|23643.78
05:08:29|23643.78
05:08:30|23643.78
05:08:31|23655.3
05:08:32|23655.3
05:08:33|23655.3
05:08:34|23667.19
05:08:35|23667.19
05:08:36|23667.19
05:08:37|23667.19
05:08:39|23664.3
05:08:39|23664.3
05:08:40|23664.3
05:08:41|23664.3
05:08:42|23664.3
05:08:43|23664.3
05:08:44|23664.3
05:08:45|23664.25
05:08:46|23657.76
05:08:48|23657.76
05:08:48|23657.76
05:08:49|23657.76
05:08:50|23657.76
05:08:51|23657.76
05:08:53|23657.76
05:08:53|23657.76
05:08:54|23657.76
05:08:55|23657.76
05:08:56|23657.76
05:08:57|23657.76
05:08:58|23657.76
05:08:59|23657.76
05:09:00|23657.76
05:09:01|23657.76
05:09:02|23657.76
05:09:03|23657.76
05:09:04|23652.32
05:09:05|23645.76
05:09:06|23645.76
05:09:07|23645.76
05:09:08|23645.76
05:09:09|23645.76
05:09:10|23645.76
05:09:11|23645.76
05:09:13|23658.17
05:09:14|23658.17
05:09:16|23658.17
05:09:17|23658.17
05:09:18|23658.17
05:09:19|23658.17
05:09:20|23667.44
05:09:21|23668.66
05:09:22|23668.66
05:09:23|23668.66
05:09:24|23669.89
05:09:25|23669.89
05:09:26|23669.89
05:09:27|23659.24
05:09:28|23650.39
05:09:29|23650.39
05:09:30|23650.39
05:09:32|23650.39
05:09:32|23650.39
05:09:33|23639.12
05:09:34|23639.12
05:09:35|23639.12
05:09:36|23639.12
05:09:37|23639.12
05:09:38|23639.12
05:09:39|23639.12
05:09:40|23639.12
05:09:41|23639.12
05:09:42|23639.12
05:09:43|23639.12
05:09:44|23639.12
05:09:45|23631.65
05:09:46|23631.65
05:09:47|23631.65
05:09:48|23628.42
05:09:49|23628.42
05:09:50|23628.42
05:09:51|23628.42
05:09:52|23628.42
05:09:53|23628.42
05:09:54|23628.42
05:09:55|23628.42
05:09:56|23624.58
05:09:57|23608.8
05:09:58|23608.8
05:09:59|23608.8
05:10:00|23608.8
05:10:01|23608.8
05:10:02|23607.69
05:10:03|23606.31
05:10:04|23606.31
05:10:05|23606.31
05:10:06|23627.16
05:10:07|23627.16
05:10:08|23627.16
05:10:09|23627.16
05:10:10|23627.16
05:10:11|23627.16
05:10:12|23627.16
05:10:14|23645.27
05:10:14|23642.9
05:10:16|23642.9
05:10:18|23642.9
05:10:18|23665.97
05:10:19|23665.97
05:10:20|23665.97
05:10:21|23665.97
05:10:22|23665.97
05:10:24|23665.97
05:10:25|23665.97
05:10:26|23665.97
05:10:27|23665.97
05:10:27|23665.97
05:10:29|23665.97
05:10:30|23665.97
05:10:31|23665.97
05:10:31|23665.97
05:10:32|23665.97
05:10:34|23665.97
05:10:34|23665.97
05:10:36|23665.97
05:10:37|23665.97
05:10:37|23665.97
05:10:38|23665.97
05:10:40|23664.01
05:10:41|23657.14
05:10:42|23657.14
05:10:43|23657.14
05:10:44|23657.14
05:10:45|23657.14
05:10:46|23657.14
05:10:46|23657.14
05:10:48|23657.14
05:10:49|23657.14
05:10:49|23657.14
05:10:51|23657.14
05:10:51|23657.14
05:10:53|23657.14
05:10:53|23657.14
05:10:55|23657.23
05:10:55|23657.23
05:10:56|23657.23
05:10:57|23657.23
05:10:58|23649.81
05:10:59|23649.81
05:11:01|23649.81
05:11:02|23649.81
05:11:02|23667.77
05:11:03|23667.77
05:11:04|23653.88
05:11:06|23653.88
05:11:07|23653.88
05:11:07|23653.88
05:11:08|23653.91
05:11:09|23653.91
05:11:11|23653.91
05:11:12|23653.91
05:11:12|23653.91
05:11:13|23653.91
05:11:15|23653.91
05:11:17|23653.91
05:11:18|23653.91
05:11:19|23653.91
05:11:20|23653.91
05:11:21|23653.91
05:11:22|23653.91
05:11:23|23653.91
05:11:24|23632.36
05:11:25|23632.36
05:11:26|23632.36
05:11:27|23632.36
05:11:28|23632.36
05:11:29|23632.36
05:11:30|23632.36
05:11:31|23632.36
05:11:32|23632.36
05:11:33|23632.36
05:11:34|23632.36
05:11:35|23632.36
05:11:37|23632.36
05:11:38|23632.36
05:11:38|23632.36
05:11:39|23632.36
05:11:41|23632.36
05:11:42|23632.36
05:11:42|23632.36
05:11:43|23632.36
05:11:45|23632.36
05:11:46|23632.36
05:11:47|23632.36
05:11:48|23632.36
05:11:49|23632.36
05:11:50|23632.36
05:11:51|23632.36
05:11:52|23632.36
05:11:53|23632.36
05:11:54|23638.83
05:11:55|23638.83
05:11:55|23638.83
05:11:57|23638.83
05:11:57|23638.83
05:11:59|23638.83
05:12:00|23638.83
05:12:01|23638.83
05:12:02|23638.83
05:12:03|23638.83
05:12:04|23638.83
05:12:05|23638.83
05:12:05|23638.83
05:12:07|23638.83
05:12:07|23638.83
05:12:08|23638.83
05:12:10|23638.83
05:12:11|23638.83
05:12:12|23638.83
05:12:12|23638.83
05:12:14|23638.83
05:12:14|23638.83
05:12:16|23638.83
05:12:17|23638.83
05:12:19|23638.83
05:12:20|23638.83
05:12:21|23638.83
05:12:22|23658.39
05:12:22|23658.39
05:12:23|23658.39
05:12:24|23658.39
05:12:25|23658.39
05:12:27|23658.39
05:12:27|23658.39
05:12:29|23651.78
05:12:29|23643.51
05:12:30|23643.51
05:12:31|23643.51
05:12:32|23643.51
05:12:33|23643.51
05:12:34|23643.51
05:12:36|23643.51
05:12:36|23643.51
05:12:38|23643.51
05:12:38|23651.76
05:12:40|23651.76
05:12:41|23651.76
05:12:42|23651.76
05:12:43|23651.76
05:12:43|23666.79
05:12:44|23666.79
05:12:46|23666.79
05:12:46|23666.79
05:12:47|23666.79
05:12:48|23666.79
05:12:49|23666.79
05:12:51|23666.79
05:12:52|23666.79
05:12:53|23666.79
05:12:53|23668.6
05:12:54|23669.1
05:12:56|23669.1
05:12:56|23669.1
05:12:57|23669.1
05:12:58|23658.04
05:12:59|23658.04
05:13:00|23658.04
05:13:02|23658.04
05:13:02|23658.04
05:13:04|23658.04
05:13:04|23658.04
05:13:06|23663.33
05:13:06|23663.33
05:13:07|23680.05
05:13:08|23680.05
05:13:10|23680.05
05:13:11|23680.05
05:13:12|23680.05
05:13:12|23680.05
05:13:13|23680.05
05:13:14|23680.05
05:13:15|23680.05
05:13:17|23680.05
05:13:18|23680.05
05:13:19|23688.72
05:13:20|23688.72
05:13:22|23688.72
05:13:22|23649.74
05:13:24|23649.74
05:13:25|23649.74
05:13:26|23649.74
05:13:27|23649.74
05:13:28|23649.74
05:13:29|23651.02
05:13:30|23651.02
05:13:31|23651.02
05:13:32|23651.02
05:13:33|23651.02
05:13:34|23666.77
05:13:35|23666.77
05:13:36|23666.77
05:13:37|23666.77
05:13:38|23666.77
05:13:39|23666.77
05:13:40|23666.77
05:13:41|23666.77
05:13:42|23666.77
05:13:43|23666.77
05:13:44|23666.77
05:13:45|23666.77
05:13:46|23666.77
05:13:47|23666.77
05:13:48|23655.15
05:13:49|23644.95
05:13:50|23644.95
05:13:51|23642.46
05:13:52|23642.46
05:13:53|23642.46
05:13:54|23642.46
05:13:55|23642.46
05:13:56|23642.46
05:13:57|23642.46
05:13:58|23642.46
05:13:59|23642.46
05:14:00|23642.46
05:14:01|23642.46
05:14:02|23642.46
05:14:03|23642.46
05:14:04|23642.46
05:14:05|23642.46
05:14:06|23642.46
05:14:07|23642.46
05:14:08|23642.46
05:14:09|23642.46
05:14:10|23642.46
05:14:11|23651.56
05:14:12|23651.56
05:14:13|23651.56
05:14:14|23651.56
05:14:15|23651.56
05:14:16|23651.56
05:14:17|23651.56
05:14:19|23651.56
05:14:20|23651.56
05:14:21|23678.89
05:14:21|23678.89
05:14:23|23692.21
05:14:24|23698.96
05:14:25|23698.96
05:14:26|23698.96
05:14:27|23698.96
05:14:28|23698.96
05:14:29|23698.96
05:14:30|23698.96
05:14:31|23698.96
05:14:32|23698.96
05:14:33|23698.96
05:14:34|23698.96
05:14:35|23698.96
05:14:37|23698.96
05:14:37|23698.96
05:14:38|23689.68
05:14:39|23686.7
05:14:40|23683.51
05:14:41|23670.97
05:14:42|23670.97
05:14:43|23670.97
05:14:44|23675.83
05:14:45|23675.83
05:14:46|23675.83
05:14:47|23675.83
05:14:48|23675.83
05:14:49|23675.83
05:14:50|23675.83
05:14:51|23675.83
05:14:52|23675.83
05:14:53|23675.83
05:14:54|23675.83
05:14:55|23675.83
05:14:56|23675.83
05:14:57|23671.21
05:14:58|23671.21
05:14:59|23669.86
05:15:00|23669.86
05:15:01|23669.86
05:15:02|23669.86
05:15:03|23669.86
05:15:04|23669.86
05:15:05|23677.89
05:15:06|23677.89
05:15:07|23677.89
05:15:08|23677.89
05:15:09|23677.89
05:15:10|23677.89
05:15:11|23677.89
05:15:12|23677.89
05:15:13|23688.68
05:15:14|23688.68
05:15:16|23688.68
05:15:16|23688.68
05:15:17|23688.68
05:15:19|23688.68
05:15:20|23691.47
05:15:21|23691.47
05:15:22|23691.47
05:15:23|23691.47
05:15:24|23691.47
05:15:26|23691.49
05:15:26|23691.49
05:15:27|23697.47
05:15:28|23697.5
05:15:29|23697.5
05:15:30|23697.5
05:15:31|23697.5
05:15:32|23697.5
05:15:33|23697.5
05:15:34|23693.35
05:15:35|23693.35
05:15:36|23693.35
05:15:37|23679.97
05:15:38|23679.97
05:15:39|23676.06
05:15:40|23676.06
05:15:41|23676.06
05:15:42|23676.06
05:15:43|23676.06
05:15:44|23681.78
05:15:45|23674.58
05:15:46|23674.58
05:15:47|23674.58
05:15:48|23674.58
05:15:49|23656.57
05:15:50|23656.57
05:15:51|23656.57
05:15:53|23656.57
05:15:53|23656.57
05:15:54|23656.57
05:15:55|23656.57
05:15:56|23656.57
05:15:57|23656.57
05:15:58|23656.57
05:15:59|23656.57
05:16:00|23656.57
05:16:01|23637.45
05:16:02|23637.45
05:16:03|23637.45
05:16:04|23643.24
05:16:05|23643.24
05:16:06|23641.94
05:16:07|23641.94
05:16:09|23615.73
05:16:10|23615.73
05:16:11|23615.73
05:16:12|23615.73
05:16:12|23615.73
05:16:14|23644.86
05:16:15|23649.15
05:16:16|23655.16
05:16:16|23655.16
05:16:18|23655.16
05:16:19|23655.16
05:16:20|23655.16
05:16:21|23655.16
05:16:22|23655.16
05:16:24|23668.5
05:16:24|23668.03
05:16:25|23668.03
05:16:26|23668.03
05:16:27|23687.61
05:16:28|23687.62
05:16:29|23687.62
05:16:30|23687.62
05:16:31|23687.62
05:16:33|23687.62
05:16:33|23691.27
05:16:34|23699.57
05:16:35|23699.57
05:16:37|23699.57
05:16:38|23698.53
05:16:39|23677.57
05:16:39|23677.57
05:16:41|23691.7
05:16:41|23691.7
05:16:43|23691.7
05:16:44|23691.7
05:16:45|23691.7
05:16:45|23691.7
05:16:47|23691.7
05:16:48|23691.7
05:16:49|23691.7
05:16:50|23691.7
05:16:50|23691.65
05:16:52|23683.6
05:16:52|23683.6
05:16:53|23683.6
05:16:55|23683.6
05:16:55|23683.6
05:16:57|23683.6
05:16:58|23683.6
05:16:59|23683.6
05:17:00|23681.65
05:17:01|23667.39
05:17:02|23667.39
05:17:02|23667.39
05:17:04|23667.42
05:17:05|23667.42
05:17:06|23656.52
05:17:06|23656.52
05:17:08|23656.52
05:17:09|23656.52
05:17:10|23656.52
05:17:11|23656.52
05:17:12|23656.52
05:17:12|23656.52
05:17:14|23655.14
05:17:15|23655.14
05:17:16|23655.14
05:17:16|23655.14
05:17:18|23655.14
05:17:18|23655.14
05:17:20|23655.14
05:17:21|23655.14
05:17:22|23655.14
05:17:23|23655.14
05:17:24|23655.14
05:17:26|23655.14
05:17:26|23655.14
05:17:27|23655.14
05:17:28|23655.14
05:17:30|23656.21
05:17:30|23656.21
05:17:32|23656.21
05:17:33|23656.21
05:17:34|23670.54
05:17:35|23670.54
05:17:36|23670.54
05:17:37|23670.54
05:17:38|23670.54
05:17:39|23670.54
05:17:40|23670.54
05:17:41|23670.54
05:17:42|23695.96
05:17:43|23695.96
05:17:44|23688.03
05:17:45|23688.03
05:17:46|23676.63
05:17:47|23641.38
05:17:48|23630.19
05:17:49|23630.19
05:17:50|23630.19
05:17:51|23630.19
05:17:52|23630.19
05:17:53|23630.19
05:17:54|23626.52
05:17:55|23626.52
05:17:56|23626.52
05:17:57|23626.52
05:17:58|23626.52
05:17:58|23637.15
05:18:00|23637.15
05:18:01|23637.15
05:18:02|23637.15
05:18:03|23636.72
05:18:04|23642.03
05:18:04|23642.03
05:18:06|23642.03
05:18:07|23648.82
05:18:08|23648.82
05:18:09|23648.82
05:18:11|23648.82
05:18:11|23648.82
05:18:12|23648.82
05:18:13|23648.82
05:18:14|23648.82
05:18:15|23648.82
05:18:16|23668.45
05:18:17|23668.45
05:18:18|23668.45
05:18:19|23668.45
05:18:20|23668.45
05:18:22|23668.45
05:18:23|23668.45
05:18:24|23668.45
05:18:25|23665.87
05:18:27|23649.11
05:18:27|23649.11
05:18:29|23649.11
05:18:30|23653.41
05:18:30|23653.41
05:18:32|23653.41
05:18:33|23653.41
05:18:33|23653.41
05:18:35|23653.41
05:18:36|23653.41
05:18:37|23643.51
05:18:37|23643.51
05:18:39|23643.51
05:18:39|23640.3
05:18:41|23643.13
05:18:42|23643.13
05:18:43|23641.86
05:18:44|23633.22
05:18:45|23631.46
05:18:46|23631.46
05:18:47|23631.46
05:18:48|23631.46
05:18:48|23628.28
05:18:50|23646.53
05:18:51|23646.53
05:18:52|23646.53
05:18:53|23646.53
05:18:54|23646.53
05:18:55|23646.53
05:18:56|23646.53
05:18:57|23646.53
05:18:58|23646.53
05:18:59|23628.42
05:19:00|23627.18
05:19:01|23627.18
05:19:02|23627.18
05:19:03|23613.11
05:19:04|23613.11
05:19:05|23613.11
05:19:07|23613.11
05:19:07|23613.11
05:19:08|23613.11
05:19:09|23613.11
05:19:10|23613.11
05:19:11|23613.11
05:19:12|23613.11
05:19:13|23613.11
05:19:14|23613.11
05:19:15|23613.11
05:19:16|23613.11
05:19:17|23627.37
05:19:18|23627.37
05:19:19|23627.37
05:19:20|23627.37
05:19:21|23627.37
05:19:22|23627.37
05:19:24|23627.37
05:19:25|23627.37
05:19:26|23625.54
05:19:28|23625.54
05:19:28|23625.54
05:19:29|23607.83
05:19:31|23607.69
05:19:32|23607.69
05:19:33|23599.36
05:19:34|23599.36
05:19:35|23599.36
05:19:36|23599.36
05:19:37|23599.36
05:19:38|23599.36
05:19:39|23599.36
05:19:40|23599.36
05:19:42|23599.36
05:19:42|23600.58
05:19:43|23605.93
05:19:44|23605.93
05:19:45|23605.93
05:19:46|23605.93
05:19:47|23597.62
05:19:48|23597.62
05:19:49|23597.62
05:19:51|23597.62
05:19:51|23597.62
05:19:52|23614.23
05:19:53|23614.23
05:19:55|23614.23
05:19:55|23614.23
05:19:57|23614.23
05:19:58|23614.23
05:19:58|23614.23
05:19:59|23614.23
05:20:01|23614.23
05:20:01|23614.23
05:20:02|23614.23
05:20:03|23587.68
05:20:04|23587.68
05:20:05|23587.68
05:20:07|23587.68
05:20:08|23587.68
05:20:08|23587.68
05:20:09|23587.68
05:20:10|23607.
05:20:11|23626.9
05:20:12|23613.1
05:20:13|23613.1
05:20:14|23602.61
05:20:15|23602.61
05:20:16|23602.61
05:20:18|23602.61
05:20:18|23602.2
05:20:19|23597.5
05:20:20|23597.5
05:20:21|23597.5
05:20:22|23593.21
05:20:24|23593.21
05:20:25|23593.21
05:20:26|23605.3
05:20:27|23605.3
05:20:29|23605.3
05:20:30|23605.3
05:20:31|23605.3
05:20:32|23605.3
05:20:33|23605.3
05:20:34|23605.3
05:20:35|23602.64
05:20:36|23602.64
05:20:37|23602.64
05:20:38|23599.37
05:20:39|23599.37
05:20:40|23599.37
05:20:41|23599.37
05:20:42|23599.37
05:20:43|23599.37
05:20:44|23599.37
05:20:45|23593.8
05:20:46|23593.8
05:20:47|23593.8
05:20:48|23593.8
05:20:49|23593.8
05:20:50|23593.8
05:20:51|23592.14
05:20:52|23592.14
05:20:53|23592.14
05:20:54|23592.14
05:20:55|23592.14
05:20:56|23587.53
05:20:57|23587.59
05:20:58|23587.59
05:20:59|23587.59
05:21:00|23587.59
05:21:01|23587.59
05:21:02|23587.59
05:21:03|23587.59
05:21:04|23587.59
05:21:05|23584.23
05:21:06|23584.23
05:21:08|23584.23
05:21:08|23565.63
05:21:09|23577.8
05:21:10|23583.62
05:21:11|23593.31
05:21:12|23593.31
05:21:13|23593.31
05:21:14|23593.31
05:21:15|23593.31
05:21:16|23579.82
05:21:17|23579.82
05:21:18|23579.82
05:21:19|23579.82
05:21:20|23579.82
05:21:21|23579.82
05:21:22|23579.82
05:21:23|23579.82
05:21:25|23579.82
05:21:26|23579.82
05:21:27|23579.82
05:21:29|23579.82
05:21:30|23579.82
05:21:31|23579.84
05:21:32|23579.84
05:21:33|23582.92
05:21:34|23582.92
05:21:35|23582.92
05:21:36|23582.92
05:21:37|23582.92
05:21:38|23582.92
05:21:40|23582.92
05:21:40|23582.92
05:21:42|23582.92
05:21:42|23581.06
05:21:43|23581.06
05:21:44|23581.06
05:21:45|23581.06
05:21:46|23582.32
05:21:47|23582.31
05:21:48|23582.31
05:21:49|23588.6
05:21:50|23588.6
05:21:51|23597.47
05:21:53|23597.47
05:21:53|23597.47
05:21:55|23597.47
05:21:56|23597.47
05:21:57|23597.47
05:21:57|23597.47
05:21:59|23597.47
05:22:00|23607.78
05:22:01|23615.19
05:22:02|23615.19
05:22:03|23615.19
05:22:04|23615.19
05:22:06|23615.19
05:22:06|23615.19
05:22:07|23615.19
05:22:08|23610.35
05:22:09|23610.35
05:22:10|23610.35
05:22:11|23610.35
05:22:12|23610.35
05:22:13|23610.35
05:22:14|23610.35
05:22:15|23610.35
05:22:16|23612.31
05:22:17|23612.31
05:22:19|23612.31
05:22:19|23612.31
05:22:21|23612.31
05:22:21|23612.31
05:22:22|23607.93
05:22:23|23607.93
05:22:24|23607.93
05:22:26|23607.93
05:22:27|23607.93
05:22:29|23607.8
05:22:30|23607.8
05:22:31|23607.8
05:22:32|23607.8
05:22:33|23607.92
05:22:34|23607.92
05:22:35|23607.92
05:22:36|23607.92
05:22:37|23607.92
05:22:38|23607.92
05:22:39|23607.92
05:22:40|23607.92
05:22:41|23607.92
05:22:42|23612.06
05:22:43|23612.06
05:22:44|23610.73
05:22:45|23610.73
05:22:46|23601.18
05:22:47|23601.18
05:22:48|23601.18
05:22:49|23601.18
05:22:50|23601.18
05:22:51|23601.18
05:22:52|23601.18
05:22:53|23601.18
05:22:54|23603.38
05:22:55|23603.38
05:22:56|23603.38
05:22:57|23603.38
05:22:58|23603.38
05:22:59|23603.38
05:23:00|23603.38
05:23:01|23603.38
05:23:02|23603.38
05:23:03|23609.07
05:23:04|23609.07
05:23:05|23609.07
05:23:06|23609.07
05:23:07|23609.07
05:23:08|23609.07
05:23:09|23622.55
05:23:10|23622.55
05:23:11|23622.55
05:23:12|23622.55
05:23:13|23622.55
05:23:14|23631.39
05:23:15|23631.39
05:23:16|23631.39
05:23:17|23637.25
05:23:18|23637.25
05:23:19|23631.4
05:23:20|23631.39
05:23:21|23631.39
05:23:22|23631.39
05:23:23|23622.55
05:23:24|23622.55
05:23:25|23622.55
05:23:26|23607.69
05:23:28|23607.69
05:23:28|23607.69
05:23:30|23602.27
05:23:32|23602.27
05:23:32|23602.27
05:23:33|23602.27
05:23:35|23602.27
05:23:35|23602.27
05:23:37|23602.27
05:23:38|23602.27
05:23:39|23602.27
05:23:40|23602.27
05:23:42|23595.75
05:23:42|23595.75
05:23:43|23595.75
05:23:44|23595.75
05:23:45|23595.75
05:23:46|23595.75
05:23:47|23595.75
05:23:48|23595.75
05:23:49|23595.75
05:23:50|23595.75
05:23:51|23571.87
05:23:53|23577.19
05:23:53|23577.19
05:23:54|23577.19
05:23:56|23577.19
05:23:56|23577.19
05:23:57|23577.19
05:23:58|23601.91
05:23:59|23607.73
05:24:00|23607.73
05:24:01|23607.73
05:24:02|23607.73
05:24:04|23585.17
05:24:04|23585.17
05:24:05|23585.17
05:24:07|23585.17
05:24:08|23585.17
05:24:08|23590.42
05:24:09|23590.42
05:24:10|23584.12
05:24:11|23584.12
05:24:13|23583.58
05:24:13|23583.58
05:24:14|23589.57
05:24:16|23589.57
05:24:16|23589.57
05:24:17|23589.57
05:24:18|23589.57
05:24:20|23583.25
05:24:20|23583.25
05:24:21|23583.25
05:24:22|23591.57
05:24:24|23591.57
05:24:25|23591.57
05:24:26|23591.57
05:24:27|23591.57
05:24:28|23591.57
05:24:30|23591.57
05:24:31|23591.57
05:24:32|23591.57
05:24:33|23591.57
05:24:34|23582.18
05:24:35|23590.69
05:24:37|23602.23
05:24:37|23602.23
05:24:39|23602.23
05:24:40|23602.23
05:24:41|23602.23
05:24:42|23602.23
05:24:42|23602.23
05:24:44|23600.3
05:24:45|23600.3
05:24:45|23600.3
05:24:46|23600.3
05:24:48|23600.3
05:24:49|23600.3
05:24:49|23600.3
05:24:50|23600.3
05:24:51|23600.3
05:24:53|23600.3
05:24:54|23600.3
05:24:55|23600.3
05:24:56|23600.3
05:24:57|23600.3
05:24:58|23600.3
05:24:59|23600.82
05:25:00|23600.82
05:25:01|23600.82
05:25:02|23600.82
05:25:03|23597.58
05:25:04|23597.58
05:25:05|23597.58
05:25:07|23597.58
05:25:07|23594.81
05:25:08|23594.81
05:25:09|23594.78
05:25:11|23594.78
05:25:12|23594.78
05:25:13|23594.78
05:25:14|23594.78
05:25:15|23594.78
05:25:16|23594.78
05:25:16|23609.45
05:25:18|23609.45
05:25:19|23609.45
05:25:20|23609.45
05:25:21|23609.46
05:25:22|23609.46
05:25:23|23609.46
05:25:24|23609.46
05:25:25|23609.46
05:25:26|23609.46
05:25:27|23609.46
05:25:28|23609.46
05:25:29|23595.96
05:25:31|23594.78
05:25:32|23594.78
05:25:33|23594.78
05:25:34|23594.78
05:25:35|23594.78
05:25:36|23594.78
05:25:37|23594.78
05:25:38|23594.78
05:25:39|23594.78
05:25:40|23594.78
05:25:41|23587.73
05:25:42|23587.73
05:25:43|23587.73
05:25:44|23587.73
05:25:46|23587.73
05:25:46|23587.73
05:25:47|23587.73
05:25:48|23587.73
05:25:49|23587.73
05:25:50|23603.01
05:25:51|23603.01
05:25:52|23603.01
05:25:53|23587.53
05:25:54|23587.53
05:25:55|23587.53
05:25:56|23587.53
05:25:57|23587.53
05:25:58|23587.53
05:25:59|23584.1
05:26:00|23584.1
05:26:01|23584.1
05:26:02|23584.1
05:26:03|23571.87
05:26:04|23571.87
05:26:05|23571.87
05:26:06|23571.87
05:26:07|23569.69
05:26:08|23569.69
05:26:09|23569.69
05:26:10|23569.69
05:26:11|23569.69
05:26:12|23569.69
05:26:13|23569.69
05:26:14|23569.69
05:26:15|23569.69
05:26:16|23564.15
05:26:17|23575.16
05:26:18|23575.16
05:26:19|23575.16
05:26:20|23575.16
05:26:21|23575.16
05:26:22|23575.16
05:26:23|23575.16
05:26:24|23575.16
05:26:25|23575.16
05:26:26|23575.16
05:26:27|23575.16
05:26:28|23563.99
05:26:30|23563.99
05:26:31|23563.99
05:26:32|23563.99
05:26:33|23563.99
05:26:34|23563.99
05:26:35|23563.99
05:26:36|23563.99
05:26:38|23563.99
05:26:38|23563.99
05:26:39|23563.99
05:26:41|23563.99
05:26:42|23554.92
05:26:43|23554.92
05:26:43|23554.92
05:26:45|23554.92
05:26:45|23549.77
05:26:46|23549.77
05:26:47|23549.77
05:26:49|23554.92
05:26:50|23554.92
05:26:51|23541.43
05:26:52|23541.43
05:26:53|23541.43
05:26:54|23541.43
05:26:55|23541.43
05:26:56|23541.43
05:26:58|23563.99
05:26:58|23563.99
05:26:59|23563.99
05:27:00|23554.86
05:27:01|23554.86
05:27:02|23554.86
05:27:03|23541.1
05:27:04|23564.3
05:27:05|23564.3
05:27:07|23564.3
05:27:07|23564.3
05:27:09|23564.3
05:27:09|23564.3
05:27:10|23564.3
05:27:12|23564.3
05:27:13|23564.3
05:27:13|23564.3
05:27:15|23564.3
05:27:16|23564.3
05:27:16|23584.08
05:27:18|23584.08
05:27:18|23584.08
05:27:20|23584.08
05:27:20|23584.08
05:27:21|23584.08
05:27:22|23584.08
05:27:23|23584.08
05:27:24|23584.08
05:27:26|23584.08
05:27:26|23584.08
05:27:28|23584.08
05:27:29|23584.08
05:27:29|23584.08
05:27:31|23584.08
05:27:32|23584.08
05:27:33|23584.08
05:27:35|23580.55
05:27:35|23580.55
05:27:36|23580.55
05:27:37|23580.55
05:27:39|23580.55
05:27:40|23559.93
05:27:40|23559.93
05:27:42|23557.75
05:27:43|23544.13
05:27:44|23544.13
05:27:45|23544.13
05:27:46|23544.13
05:27:47|23544.13
05:27:48|23547.76
05:27:49|23547.76
05:27:49|23547.76
05:27:51|23547.76
05:27:52|23547.76
05:27:53|23547.76
05:27:54|23547.76
05:27:55|23547.76
05:27:56|23547.76
05:27:57|23547.76
05:27:58|23547.76
05:27:59|23536.05
05:28:00|23536.05
05:28:02|23536.05
05:28:03|23536.05
05:28:04|23536.05
05:28:05|23516.61
05:28:05|23524.59
05:28:06|23524.59
05:28:08|23544.24
05:28:09|23544.24
05:28:09|23544.24
05:28:10|23544.24
05:28:12|23544.24
05:28:12|23544.24
05:28:13|23544.24
05:28:14|23544.24
05:28:15|23544.24
05:28:16|23544.24
05:28:17|23544.24
05:28:18|23544.24
05:28:19|23544.24
05:28:21|23544.24
05:28:21|23544.24
05:28:22|23544.24
05:28:24|23544.24
05:28:24|23544.24
05:28:26|23538.63
05:28:27|23538.63
05:28:28|23527.76
05:28:29|23527.76
05:28:30|23527.76
05:28:31|23526.91
05:28:32|23525.74
05:28:34|23525.74
05:28:35|23525.74
05:28:36|23526.87
05:28:37|23526.87
05:28:38|23526.87
05:28:39|23526.87
05:28:40|23526.87
05:28:41|23526.87
05:28:42|23526.87
05:28:43|23526.87
05:28:44|23526.87
05:28:45|23526.87
05:28:46|23526.87
05:28:47|23526.87
05:28:48|23526.87
05:28:49|23532.42
05:28:50|23532.42
05:28:51|23532.42
05:28:52|23532.42
05:28:53|23532.42
05:28:54|23541.24
05:28:55|23541.24
05:28:56|23541.24
05:28:57|23545.47
05:28:58|23545.47
05:28:59|23545.47
05:29:00|23545.47
05:29:01|23545.47
05:29:02|23545.47
05:29:03|23545.47
05:29:04|23545.47
05:29:05|23545.47
05:29:06|23545.47
05:29:07|23545.47
05:29:08|23545.47
05:29:09|23545.47
05:29:10|23545.47
05:29:11|23545.47
05:29:12|23545.47
05:29:13|23545.47
05:29:14|23545.47
05:29:15|23545.47
05:29:16|23545.47
05:29:17|23545.47
05:29:18|23545.47
05:29:19|23545.47
05:29:20|23545.47
05:29:21|23545.47
05:29:22|23545.47
05:29:23|23545.47
05:29:24|23545.47
05:29:25|23545.47
05:29:26|23545.47
05:29:27|23545.47
05:29:28|23545.47
05:29:30|23545.47
05:29:30|23545.47
05:29:31|23545.47
05:29:33|23545.47
05:29:33|23545.47
05:29:35|23545.47
05:29:36|23545.47
05:29:38|23545.47
05:29:39|23545.47
05:29:40|23545.47
05:29:40|23545.47
05:29:41|23545.47
05:29:42|23503.13
05:29:43|23503.13
05:29:45|23503.13
05:29:45|23503.13
05:29:47|23503.13
05:29:48|23503.13
05:29:49|23503.13
05:29:50|23503.13
05:29:51|23503.13
05:29:51|23503.13
05:29:53|23503.13
05:29:54|23503.13
05:29:55|23503.13
05:29:56|23503.13
05:29:57|23503.13
05:29:58|23486.06
05:29:59|23491.69
05:30:00|23491.69
05:30:01|23491.69
05:30:03|23491.69
05:30:03|23491.69
05:30:04|23491.69
05:30:05|23489.33
05:30:06|23489.33
05:30:07|23484.91
05:30:08|23484.91
05:30:09|23481.37
05:30:10|23481.37
05:30:11|23496.67
05:30:12|23503.96
05:30:13|23503.96
05:30:14|23503.96
05:30:15|23503.96
05:30:16|23503.96
05:30:17|23513.37
05:30:18|23513.37
05:30:19|23513.37
05:30:20|23513.37
05:30:21|23513.37
05:30:22|23513.37
05:30:23|23526.61
05:30:24|23544.6
05:30:25|23543.43
05:30:26|23543.43
05:30:27|23543.43
05:30:28|23543.43
05:30:29|23556.54
05:30:30|23556.54
05:30:31|23556.54
05:30:32|23559.93
05:30:34|23559.93
05:30:35|23555.33
05:30:37|23555.33
05:30:37|23555.33
05:30:38|23555.33
05:30:39|23557.55
05:30:40|23557.55
05:30:42|23557.55
05:30:42|23557.55
05:30:43|23557.55
05:30:45|23557.55
05:30:46|23557.55
05:30:47|23557.55
05:30:48|23557.55
05:30:48|23557.55
05:30:50|23557.55
05:30:50|23557.55
05:30:51|23557.55
05:30:53|23557.55
05:30:54|23557.55
05:30:54|23557.55
05:30:55|23557.55
05:30:57|23557.55
05:30:58|23557.55
05:30:59|23557.55
05:31:00|23557.55
05:31:00|23557.55
05:31:01|23557.55
05:31:02|23557.55
05:31:04|23557.55
05:31:05|23557.55
05:31:05|23557.55
05:31:06|23557.55
05:31:07|23557.55
05:31:09|23557.55
05:31:10|23557.55
05:31:10|23557.55
05:31:11|23557.55
05:31:12|23557.55
05:31:14|23557.55
05:31:15|23557.55
05:31:15|23557.55
05:31:17|23557.55
05:31:17|23557.55
05:31:18|23557.55
05:31:19|23557.55
05:31:21|23557.55
05:31:21|23557.55
05:31:22|23557.55
05:31:24|23557.55
05:31:24|23557.55
05:31:26|23557.55
05:31:26|23557.55
05:31:27|23557.55
05:31:29|23557.55
05:31:29|23557.55
05:31:30|23557.55
05:31:32|23557.55
05:31:33|23557.55
05:31:34|23555.09
05:31:35|23553.29
05:31:37|23550.
05:31:38|23550.
05:31:39|23550.
05:31:40|23550.
05:31:41|23550.
05:31:42|23550.
05:31:43|23549.89
05:31:45|23555.16
05:31:45|23561.06
05:31:47|23561.06
05:31:47|23561.06
05:31:48|23561.06
05:31:49|23604.49
05:31:50|23604.49
05:31:51|23604.49
05:31:52|23604.49
05:31:53|23599.27
05:31:54|23599.27
05:31:55|23599.27
05:31:56|23599.27
05:31:57|23599.27
05:31:58|23598.37
05:31:59|23598.37
05:32:01|23598.37
05:32:01|23598.37
05:32:02|23598.37
05:32:04|23598.37
05:32:04|23598.37
05:32:05|23598.37
05:32:06|23598.37
05:32:08|23598.37
05:32:09|23598.37
05:32:10|23598.37
05:32:10|23598.13
05:32:12|23598.13
05:32:12|23598.13
05:32:13|23598.13
05:32:14|23598.13
05:32:15|23598.13
05:32:16|23598.13
05:32:17|23598.13
05:32:19|23598.13
05:32:19|23598.13
05:32:20|23598.13
05:32:21|23598.13
05:32:22|23598.13
05:32:24|23598.13
05:32:24|23571.87
05:32:26|23571.87
05:32:27|23571.87
05:32:28|23559.93
05:32:28|23559.93
05:32:29|23559.93
05:32:31|23559.93
05:32:32|23559.93
05:32:33|23559.93
05:32:34|23556.79
05:32:35|23556.79
05:32:36|23556.79
05:32:37|23556.79
05:32:38|23556.79
05:32:39|23556.79
05:32:40|23548.3
05:32:42|23548.3
05:32:42|23548.3
05:32:44|23536.05
05:32:45|23536.05
05:32:46|23530.23
05:32:47|23530.23
05:32:47|23530.23
05:32:49|23530.23
05:32:50|23543.47
05:32:51|23543.47
05:32:52|23543.47
05:32:53|23543.47
05:32:54|23543.47
05:32:55|23542.23
05:32:56|23542.23
05:32:57|23542.23
05:32:58|23542.23
05:32:59|23542.23
05:33:00|23542.23
05:33:02|23542.23
05:33:03|23542.23
05:33:03|23542.23
05:33:05|23526.17
05:33:06|23526.17
05:33:06|23526.17
05:33:07|23526.17
05:33:08|23526.17
05:33:10|23526.17
05:33:11|23526.17
05:33:12|23526.17
05:33:13|23526.17
05:33:14|23526.17
05:33:15|23526.17
05:33:15|23526.17
05:33:17|23526.17
05:33:17|23549.18
05:33:19|23549.18
05:33:20|23549.18
05:33:21|23538.17
05:33:22|23538.17
05:33:23|23538.17
05:33:24|23550.09
05:33:26|23550.09
05:33:26|23550.09
05:33:27|23550.09
05:33:28|23550.09
05:33:29|23550.09
05:33:30|23550.09
05:33:31|23550.09
05:33:32|23550.09
05:33:33|23550.09
05:33:34|23550.09
05:33:35|23550.09
05:33:37|23550.09
05:33:37|23550.09
05:33:39|23553.81
05:33:40|23553.82
05:33:41|23553.82
05:33:42|23553.82
05:33:43|23553.82
05:33:45|23553.82
05:33:45|23553.82
05:33:46|23553.82
05:33:48|23553.82
05:33:48|23553.82
05:33:49|23553.82
05:33:51|23560.37
05:33:52|23560.37
05:33:53|23560.37
05:33:54|23560.37
05:33:54|23560.37
05:33:55|23560.37
05:33:56|23560.37
05:33:58|23560.37
05:33:59|23560.37
05:34:00|23560.37
05:34:01|23560.37
05:34:02|23560.37
05:34:02|23560.37
05:34:04|23560.37
05:34:05|23560.37
05:34:06|23560.37
05:34:07|23560.37
05:34:08|23560.37
05:34:09|23560.37
05:34:10|23560.37
05:34:11|23560.37
05:34:12|23560.37
05:34:13|23560.37
05:34:14|23560.37
05:34:15|23560.37
05:34:16|23560.37
05:34:16|23560.37
05:34:18|23560.37
05:34:19|23549.45
05:34:20|23549.45
05:34:21|23549.45
05:34:22|23549.45
05:34:23|23549.45
05:34:24|23549.45
05:34:25|23549.45
05:34:26|23549.45
05:34:27|23573.64
05:34:28|23573.64
05:34:29|23573.64
05:34:30|23573.64
05:34:31|23573.64
05:34:32|23573.64
05:34:33|23583.94
05:34:34|23583.94
05:34:35|23583.94
05:34:36|23583.94
05:34:37|23573.23
05:34:38|23573.23
05:34:39|23573.23
05:34:41|23573.23
05:34:42|23573.23
05:34:43|23573.23
05:34:44|23573.23
05:34:45|23567.12
05:34:46|23567.12
05:34:47|23567.12
05:34:48|23567.12
05:34:49|23567.12
05:34:50|23567.12
05:34:51|23567.12
05:34:53|23567.12
05:34:53|23567.12
05:34:54|23567.12
05:34:55|23567.12
05:34:56|23567.12
05:34:57|23567.12
05:34:58|23567.12
05:34:59|23567.12
05:35:00|23567.12
05:35:01|23567.12
05:35:02|23567.12
05:35:03|23567.12
05:35:04|23567.12
05:35:06|23567.12
05:35:07|23567.12
05:35:08|23567.12
05:35:09|23567.12
05:35:10|23576.03
05:35:10|23576.03
05:35:11|23576.03
05:35:13|23576.03
05:35:14|23576.03
05:35:15|23587.38
05:35:16|23595.75
05:35:16|23595.75
05:35:18|23595.75
05:35:18|23595.75
05:35:20|23595.75
05:35:21|23595.75
05:35:22|23595.75
05:35:23|23595.75
05:35:24|23591.43
05:35:24|23586.35
05:35:26|23586.35
05:35:27|23564.55
05:35:28|23552.99
05:35:29|23552.99
05:35:30|23552.99
05:35:31|23552.99
05:35:32|23552.99
05:35:33|23552.99
05:35:34|23552.99
05:35:35|23552.99
05:35:36|23559.68
05:35:37|23559.68
05:35:38|23559.68
05:35:40|23559.68
05:35:40|23559.68
05:35:42|23559.68
05:35:43|23559.68
05:35:44|23559.68
05:35:45|23559.68
05:35:46|23559.68
05:35:47|23559.68
05:35:48|23579.4
05:35:49|23579.4
05:35:50|23591.29
05:35:51|23591.29
05:35:52|23591.29
05:35:54|23591.29
05:35:54|23591.29
05:35:55|23591.29
05:35:56|23591.29
05:35:58|23591.29
05:35:59|23576.01
05:36:00|23576.01
05:36:01|23576.01
05:36:02|23576.01
05:36:03|23585.93
05:36:04|23585.93
05:36:05|23585.93
05:36:06|23585.93
05:36:07|23585.93
05:36:08|23585.93
05:36:09|23585.93
05:36:10|23585.93
05:36:11|23570.53
05:36:12|23570.53
05:36:13|23570.53
05:36:14|23570.53
05:36:15|23570.53
05:36:16|23570.53
05:36:17|23570.53
05:36:18|23570.53
05:36:19|23570.53
05:36:20|23570.53
05:36:21|23570.53
05:36:22|23570.53
05:36:23|23570.53
05:36:24|23573.56
05:36:25|23573.56
05:36:26|23573.56
05:36:27|23573.56
05:36:28|23573.56
05:36:29|23573.56
05:36:30|23573.56
05:36:31|23573.56
05:36:32|23573.56
05:36:33|23573.56
05:36:34|23573.56
05:36:35|23573.56
05:36:36|23573.56
05:36:37|23573.56
05:36:38|23573.56
05:36:40|23582.93
05:36:41|23582.93
05:36:42|23582.93
05:36:43|23582.93
05:36:44|23582.93
05:36:45|23582.93
05:36:46|23582.93
05:36:47|23582.93
05:36:48|23582.93
05:36:49|23582.93
05:36:50|23582.93
05:36:51|23582.93
05:36:52|23582.93
05:36:53|23582.93
05:36:54|23582.93
05:36:55|23582.93
05:36:56|23582.93
05:36:57|23582.93
05:36:58|23582.93
05:36:59|23582.93
05:37:00|23582.93
05:37:02|23582.93
05:37:02|23582.93
05:37:03|23582.93
05:37:04|23582.93
05:37:05|23582.93
05:37:06|23582.93
05:37:07|23582.93
05:37:08|23582.93
05:37:09|23582.93
05:37:11|23582.93
05:37:11|23582.93
05:37:12|23568.73
05:37:14|23568.73
05:37:14|23568.73
05:37:16|23568.73
05:37:16|23568.73
05:37:18|23568.73
05:37:18|23568.73
05:37:19|23581.15
05:37:20|23581.15
05:37:21|23581.15
05:37:22|23581.15
05:37:23|23581.15
05:37:24|23581.15
05:37:25|23581.15
05:37:27|23581.15
05:37:27|23581.15
05:37:28|23581.15
05:37:29|23581.15
05:37:30|23581.15
05:37:31|23581.15
05:37:32|23581.15
05:37:33|23581.15
05:37:35|23581.15
05:37:35|23586.
05:37:36|23586.
05:37:37|23586.
05:37:38|23586.
05:37:39|23586.
05:37:41|23586.
05:37:43|23586.
05:37:43|23586.
05:37:44|23586.
05:37:45|23586.
05:37:46|23586.
05:37:47|23586.
05:37:48|23586.
05:37:49|23586.
05:37:50|23586.
05:37:52|23586.
05:37:53|23586.
05:37:53|23586.
05:37:55|23586.
05:37:56|23586.
05:37:57|23586.
05:37:58|23586.
05:37:59|23586.
05:37:59|23586.
05:38:00|23586.
05:38:01|23586.
05:38:03|23586.
05:38:03|23593.64
05:38:05|23593.64
05:38:06|23593.64
05:38:07|23593.64
05:38:08|23593.64
05:38:09|23593.64
05:38:10|23593.64
05:38:11|23593.64
05:38:12|23593.64
05:38:13|23593.64
05:38:14|23581.79
05:38:15|23581.79
05:38:16|23581.79
05:38:17|23581.79
05:38:18|23581.79
05:38:19|23581.79
05:38:20|23581.79
05:38:21|23581.79
05:38:22|23581.79
05:38:23|23581.79
05:38:24|23581.79
05:38:25|23581.79
05:38:26|23581.79
05:38:27|23581.79
05:38:28|23595.07
05:38:29|23607.33
05:38:30|23607.33
05:38:31|23607.33
05:38:32|23607.33
05:38:33|23607.33
05:38:35|23623.27
05:38:35|23614.85
05:38:36|23614.85
05:38:37|23614.85
05:38:38|23619.17
05:38:40|23619.17
05:38:40|23619.17
05:38:42|23618.55
05:38:43|23618.55
05:38:44|23618.55
05:38:45|23618.55
05:38:46|23618.55
05:38:47|23618.55
05:38:48|23618.55
05:38:49|23618.55
05:38:50|23618.55
05:38:52|23618.55
05:38:52|23618.55
05:38:53|23618.55
05:38:54|23618.55
05:38:55|23618.55
05:38:56|23618.55
05:38:57|23618.55
05:38:58|23618.55
05:38:59|23618.55
05:39:00|23618.55
05:39:01|23618.55
05:39:02|23618.55
05:39:03|23625.23
05:39:04|23625.23
05:39:05|23625.23
05:39:06|23625.23
05:39:07|23625.23
05:39:08|23625.23
05:39:09|23625.23
05:39:10|23648.71
05:39:11|23647.76
05:39:12|23657.2
05:39:13|23647.32
05:39:15|23647.32
05:39:15|23647.32
05:39:16|23649.7
05:39:17|23649.7
05:39:18|23649.7
05:39:19|23649.7
05:39:20|23649.7
05:39:21|23634.17
05:39:22|23634.17
05:39:23|23634.17
05:39:24|23634.17
05:39:26|23634.17
05:39:26|23634.17
05:39:27|23634.17
05:39:28|23634.17
05:39:29|23631.08
05:39:30|23631.08
05:39:31|23631.08
05:39:32|23631.08
05:39:33|23631.08
05:39:34|23631.08
05:39:35|23631.08
05:39:37|23631.08
05:39:37|23631.08
05:39:38|23631.08
05:39:39|23631.08
05:39:40|23631.08
05:39:41|23631.08
05:39:43|23631.08
05:39:44|23631.08
05:39:45|23631.08
05:39:46|23631.08
05:39:46|23631.08
05:39:47|23631.08
05:39:49|23631.08
05:39:50|23631.08
05:39:50|23607.46
05:39:52|23607.46
05:39:53|23607.46
05:39:54|23607.46
05:39:55|23607.45
05:39:56|23607.45
05:39:57|23607.45
05:39:58|23607.45
05:39:59|23607.45
05:40:00|23607.45
05:40:01|23604.34
05:40:02|23604.33
05:40:03|23604.33
05:40:05|23607.15
05:40:06|23608.36
05:40:07|23608.36
05:40:07|23608.36
05:40:09|23608.36
05:40:10|23608.36
05:40:11|23608.36
05:40:12|23608.36
05:40:13|23608.36
05:40:14|23608.36
05:40:15|23610.76
05:40:16|23616.38
05:40:17|23609.48
05:40:18|23609.48
05:40:19|23609.48
05:40:19|23609.48
05:40:21|23609.48
05:40:22|23609.48
05:40:23|23609.48
05:40:24|23609.48
05:40:25|23609.48
05:40:26|23631.05
05:40:27|23631.05
05:40:28|23631.05
05:40:29|23654.54
05:40:30|23654.54
05:40:30|23668.04
05:40:32|23667.88
05:40:32|23667.88
05:40:34|23674.94
05:40:34|23667.89
05:40:36|23668.04
05:40:36|23668.04
05:40:38|23648.31
05:40:39|23648.3
05:40:40|23648.3
05:40:41|23654.74
05:40:41|23654.74
05:40:42|23654.74
05:40:45|23654.74
05:40:45|23654.74
05:40:46|23654.74
05:40:48|23654.6
05:40:49|23660.26
05:40:50|23660.26
05:40:51|23660.26
05:40:52|23660.26
05:40:53|23660.26
05:40:54|23660.26
05:40:55|23658.68
05:40:56|23658.68
05:40:57|23658.68
05:40:59|23658.68
05:40:59|23658.68
05:41:00|23658.68
05:41:01|23677.01
05:41:02|23677.01
05:41:03|23677.01
05:41:04|23677.01
05:41:05|23677.01
05:41:06|23677.01
05:41:07|23677.01
05:41:08|23735.75
05:41:09|23695.59
05:41:10|23695.66
05:41:11|23695.61
05:41:12|23695.61
05:41:13|23695.61
05:41:14|23695.61
05:41:15|23695.61
05:41:16|23695.61
05:41:17|23695.61
05:41:18|23695.61
05:41:19|23710.01
05:41:20|23712.73
05:41:21|23712.73
05:41:22|23712.73
05:41:23|23712.73
05:41:24|23712.73
05:41:25|23709.25
05:41:26|23709.25
05:41:27|23709.25
05:41:28|23709.25
05:41:29|23709.25
05:41:30|23709.25
05:41:31|23709.25
05:41:32|23709.42
05:41:33|23712.73
05:41:34|23712.07
05:41:35|23719.67
05:41:36|23719.67
05:41:37|23705.94
05:41:38|23705.94
05:41:39|23712.59
05:41:40|23712.59
05:41:41|23712.59
05:41:42|23712.59
05:41:43|23712.59
05:41:45|23712.59
05:41:46|23712.59
05:41:47|23712.59
05:41:48|23712.59
05:41:49|23725.55
05:41:50|23725.55
05:41:51|23727.95
05:41:52|23727.95
05:41:53|23727.95
05:41:54|23727.95
05:41:55|23727.95
05:41:56|23727.95
05:41:57|23727.95
05:41:58|23727.95
05:41:59|23727.95
05:42:01|23727.95
05:42:01|23727.95
05:42:02|23727.95
05:42:03|23765.65
05:42:05|23765.65
05:42:05|23752.53
05:42:06|23773.2
05:42:07|23764.45
05:42:09|23764.45
05:42:10|23764.45
05:42:11|23764.45
05:42:12|23764.45
05:42:13|23770.4
05:42:14|23770.4
05:42:15|23770.4
05:42:16|23770.4
05:42:17|23770.4
05:42:18|23770.4
05:42:19|23770.4
05:42:20|23770.4
05:42:21|23770.4
05:42:22|23767.61
05:42:23|23759.69
05:42:24|23759.69
05:42:25|23759.69
05:42:26|23759.69
05:42:27|23759.69
05:42:28|23759.69
05:42:29|23759.69
05:42:30|23759.69
05:42:31|23759.69
05:42:32|23756.31
05:42:33|23756.31
05:42:34|23756.31
05:42:35|23756.31
05:42:36|23786.79
05:42:37|23786.79
05:42:39|23786.79
05:42:39|23786.79
05:42:40|23786.79
05:42:41|23786.79
05:42:42|23786.79
05:42:43|23786.79
05:42:44|23786.79
05:42:46|23786.79
05:42:47|23786.79
05:42:48|23786.79
05:42:50|23786.79
05:42:51|23786.79
05:42:52|23759.79
05:42:53|23759.79
05:42:54|23759.79
05:42:56|23759.79
05:42:56|23759.79
05:42:57|23759.79
05:42:58|23759.79
05:43:00|23759.79
05:43:00|23759.79
05:43:02|23759.79
05:43:02|23759.79
05:43:04|23763.69
05:43:05|23762.87
05:43:06|23762.87
05:43:07|23762.87
05:43:08|23762.87
05:43:09|23762.87
05:43:10|23762.87
05:43:11|23762.87
05:43:12|23762.87
05:43:13|23762.87
05:43:14|23762.87
05:43:15|23779.16
05:43:16|23779.16
05:43:17|23779.16
05:43:17|23779.16
05:43:19|23758.51
05:43:20|23758.51
05:43:21|23758.51
05:43:22|23725.71
05:43:23|23725.71
05:43:24|23725.71
05:43:25|23725.71
05:43:26|23725.71
05:43:27|23725.71
05:43:28|23725.71
05:43:29|23725.71
05:43:30|23725.71
05:43:31|23725.71
05:43:32|23725.71
05:43:33|23725.71
05:43:34|23725.71
05:43:35|23725.71
05:43:36|23725.71
05:43:37|23725.71
05:43:38|23725.71
05:43:39|23725.71
05:43:40|23725.71
05:43:41|23725.71
05:43:42|23725.71
05:43:43|23725.71
05:43:44|23725.71
05:43:45|23725.71
05:43:46|23725.71
05:43:47|23737.24
05:43:49|23737.24
05:43:50|23737.24
05:43:51|23737.29
05:43:52|23737.29
05:43:54|23737.24
05:43:55|23737.24
05:43:56|23737.24
05:43:57|23737.24
05:43:58|23737.24
05:43:59|23737.24
05:44:00|23737.24
05:44:01|23737.24
05:44:02|23737.24
05:44:03|23760.46
05:44:03|23760.46
05:44:05|23760.46
05:44:06|23760.46
05:44:07|23760.46
05:44:08|23760.46
05:44:09|23760.46
05:44:10|23760.46
05:44:11|23760.46
05:44:12|23760.46
05:44:13|23760.46
05:44:14|23760.46
05:44:15|23760.46
05:44:16|23737.4
05:44:17|23737.4
05:44:18|23737.4
05:44:19|23737.4
05:44:20|23737.4
05:44:21|23737.4
05:44:22|23737.4
05:44:23|23737.4
05:44:24|23737.4
05:44:25|23721.35
05:44:26|23721.35
05:44:27|23721.35
05:44:28|23721.35
05:44:29|23731.14
05:44:30|23731.14
05:44:31|23731.14
05:44:32|23731.14
05:44:33|23731.14
05:44:34|23731.14
05:44:35|23731.14
05:44:36|23715.15
05:44:37|23710.11
05:44:38|23710.11
05:44:39|23710.11
05:44:40|23710.11
05:44:41|23710.11
05:44:42|23710.11
05:44:43|23710.11
05:44:44|23714.55
05:44:45|23714.55
05:44:46|23714.55
05:44:47|23710.11
05:44:49|23710.11
05:44:49|23710.11
05:44:51|23710.11
05:44:52|23708.23
05:44:53|23708.23
05:44:54|23708.23
05:44:54|23708.23
05:44:56|23708.23
05:44:56|23708.23
05:44:58|23708.23
05:44:59|23708.23
05:45:00|23708.23
05:45:00|23708.23
05:45:01|23708.23
05:45:03|23708.23
05:45:04|23754.82
05:45:05|23754.79
05:45:06|23754.79
05:45:07|23754.79
05:45:08|23754.79
05:45:08|23754.79
05:45:10|23754.79
05:45:11|23754.79
05:45:12|23754.79
05:45:13|23754.79
05:45:14|23754.79
05:45:15|23754.79
05:45:16|23754.79
05:45:17|23754.79
05:45:18|23754.79
05:45:19|23754.79
05:45:20|23754.79
05:45:21|23754.79
05:45:22|23754.79
05:45:23|23754.79
05:45:24|23743.26
05:45:25|23743.26
05:45:26|23743.26
05:45:27|23727.09
05:45:28|23727.09
05:45:29|23727.09
05:45:30|23727.09
05:45:31|23727.09
05:45:32|23727.09
05:45:33|23727.09
05:45:34|23727.09
05:45:35|23727.09
05:45:36|23727.09
05:45:37|23727.09
05:45:38|23727.09
05:45:39|23743.43
05:45:40|23743.43
05:45:41|23730.7
05:45:42|23730.7
05:45:43|23727.44
05:45:44|23740.95
05:45:45|23740.95
05:45:46|23740.95
05:45:47|23740.95
05:45:48|23740.95
05:45:50|23740.95
05:45:50|23740.95
05:45:51|23727.44
05:45:53|23727.44
05:45:53|23727.44
05:45:55|23727.44
05:45:56|23727.44
05:45:57|23727.44
05:45:58|23727.44
05:45:59|23727.44
05:46:00|23736.85
05:46:01|23736.85
05:46:02|23736.85
05:46:03|23736.85
05:46:04|23736.85
05:46:06|23736.85
05:46:07|23736.85
05:46:07|23736.85
05:46:09|23749.32
05:46:10|23739.36
05:46:10|23739.36
05:46:11|23739.36
05:46:12|23739.36
05:46:13|23739.36
05:46:15|23739.36
05:46:15|23739.36
05:46:16|23739.36
05:46:17|23739.36
05:46:18|23739.36
05:46:19|23739.36
05:46:20|23739.36
05:46:21|23739.36
05:46:23|23739.36
05:46:23|23739.36
05:46:24|23758.77
05:46:25|23758.77
05:46:27|23762.82
05:46:27|23762.82
05:46:28|23762.82
05:46:29|23762.82
05:46:31|23762.82
05:46:31|23758.15
05:46:32|23758.15
05:46:33|23758.15
05:46:35|23758.15
05:46:35|23758.15
05:46:36|23750.97
05:46:37|23750.97
05:46:39|23750.97
05:46:40|23750.97
05:46:40|23750.97
05:46:41|23750.97
05:46:42|23750.97
05:46:44|23750.97
05:46:44|23750.97
05:46:45|23750.97
05:46:46|23750.97
05:46:48|23750.97
05:46:48|23750.97
05:46:50|23750.97
05:46:51|23750.97
05:46:52|23750.97
05:46:53|23750.97
05:46:54|23771.79
05:46:55|23771.79
05:46:56|23771.79
05:46:57|23777.79
05:46:58|23777.79
05:46:59|23777.79
05:47:00|23777.79
05:47:01|23787.17
05:47:02|23787.17
05:47:03|23787.17
05:47:04|23787.17
05:47:05|23787.17
05:47:06|23785.9
05:47:07|23785.9
05:47:08|23785.9
05:47:09|23785.9
05:47:10|23785.9
05:47:11|23785.9
05:47:12|23777.79
05:47:13|23777.79
05:47:14|23777.79
05:47:15|23777.79
05:47:16|23777.79
05:47:17|23767.09
05:47:18|23767.09
05:47:19|23767.09
05:47:20|23753.35
05:47:21|23753.35
05:47:22|23753.35
05:47:23|23753.35
05:47:24|23753.35
05:47:25|23753.35
05:47:26|23753.35
05:47:27|23749.38
05:47:28|23749.38
05:47:29|23749.38
05:47:30|23749.38
05:47:31|23731.25
05:47:32|23731.25
05:47:33|23731.25
05:47:34|23731.25
05:47:35|23731.25
05:47:36|23731.25
05:47:38|23731.25
05:47:38|23731.25
05:47:39|23731.24
05:47:40|23708.66
05:47:41|23708.66
05:47:42|23708.66
05:47:43|23708.66
05:47:44|23708.66
05:47:45|23708.66
05:47:46|23708.66
05:47:47|23708.66
05:47:48|23708.66
05:47:49|23708.66
05:47:51|23708.66
05:47:52|23708.66
05:47:52|23708.66
05:47:54|23708.66
05:47:55|23708.66
05:47:56|23708.66
05:47:57|23714.73
05:47:58|23714.73
05:47:59|23714.73
05:48:00|23714.73
05:48:02|23714.73
05:48:02|23714.73
05:48:03|23685.92
05:48:04|23685.92
05:48:05|23685.92
05:48:06|23685.92
05:48:07|23685.92
05:48:08|23685.92
05:48:09|23685.92
05:48:10|23685.92
05:48:11|23685.92
05:48:12|23685.92
05:48:14|23685.71
05:48:15|23685.71
05:48:16|23685.71
05:48:17|23685.71
05:48:18|23685.71
05:48:19|23685.71
05:48:20|23703.21
05:48:21|23703.21
05:48:22|23703.21
05:48:23|23703.18
05:48:24|23703.18
05:48:25|23703.18
05:48:26|23703.18
05:48:26|23703.18
05:48:27|23703.18
05:48:29|23703.18
05:48:30|23703.18
05:48:31|23703.18
05:48:32|23703.18
05:48:33|23703.18
05:48:34|23703.18
05:48:35|23703.18
05:48:36|23703.18
05:48:37|23703.18
05:48:38|23703.18
05:48:39|23703.18
05:48:40|23703.18
05:48:41|23703.18
05:48:42|23703.18
05:48:43|23703.18
05:48:44|23703.18
05:48:45|23703.18
05:48:46|23703.18
05:48:47|23703.18
05:48:48|23703.18
05:48:49|23703.18
05:48:50|23703.18
05:48:51|23703.18
05:48:53|23703.18
05:48:54|23703.18
05:48:55|23703.18
05:48:55|23703.18
05:48:57|23703.18
05:48:58|23703.18
05:48:59|23703.18
05:49:00|23703.18
05:49:00|23703.18
05:49:02|23703.18
05:49:03|23715.15
05:49:04|23708.2
05:49:05|23708.2
05:49:06|23724.42
05:49:07|23724.42
05:49:08|23724.42
05:49:09|23724.42
05:49:10|23724.42
05:49:11|23724.42
05:49:12|23724.42
05:49:13|23724.42
05:49:14|23724.42
05:49:15|23724.42
05:49:16|23724.42
05:49:17|23724.42
05:49:18|23724.42
05:49:19|23725.6
05:49:20|23725.6
05:49:21|23725.6
05:49:22|23725.6
05:49:23|23725.6
05:49:24|23725.6
05:49:25|23725.6
05:49:26|23725.6
05:49:27|23725.6
05:49:28|23725.6
05:49:29|23725.6
05:49:30|23725.6
05:49:32|23725.6
05:49:32|23725.6
05:49:33|23725.6
05:49:34|23701.88
05:49:35|23701.88
05:49:36|23691.64
05:49:37|23691.64
05:49:38|23691.64
05:49:39|23691.64
05:49:40|23691.64
05:49:41|23691.6
05:49:42|23691.6
05:49:43|23691.6
05:49:44|23691.6
05:49:45|23691.6
05:49:46|23691.6
05:49:47|23691.6
05:49:48|23691.6
05:49:49|23691.6
05:49:50|23691.6
05:49:51|23679.21
05:49:53|23679.21
05:49:54|23679.21
05:49:56|23688.65
05:49:56|23688.65
05:49:58|23688.65
05:49:59|23688.65
05:50:00|23688.65
05:50:00|23688.65
05:50:02|23688.65
05:50:03|23688.65
05:50:04|23688.65
05:50:05|23688.65
05:50:05|23688.65
05:50:06|23688.65
05:50:08|23688.65
05:50:09|23698.
05:50:10|23698.
05:50:11|23698.
05:50:12|23698.
05:50:13|23698.
05:50:14|23698.
05:50:15|23698.
05:50:16|23698.
05:50:17|23698.
05:50:18|23698.
05:50:19|23698.
05:50:20|23698.
05:50:22|23698.
05:50:23|23715.29
05:50:23|23715.29
05:50:24|23715.29
05:50:26|23715.29
05:50:26|23715.29
05:50:27|23715.29
05:50:28|23713.72
05:50:29|23713.72
05:50:31|23713.72
05:50:31|23713.72
05:50:32|23713.72
05:50:34|23722.14
05:50:34|23723.36
05:50:35|23723.36
05:50:36|23723.36
05:50:37|23723.36
05:50:38|23723.36
05:50:40|23725.58
05:50:40|23725.58
05:50:41|23725.58
05:50:42|23725.58
05:50:43|23725.58
05:50:44|23725.58
05:50:46|23725.58
05:50:46|23725.58
05:50:48|23725.58
05:50:48|23725.58
05:50:49|23725.58
05:50:50|23725.58
05:50:52|23725.58
05:50:52|23725.58
05:50:54|23725.58
05:50:55|23725.58
05:50:56|23725.58
05:50:57|23725.58
05:50:58|23725.58
05:51:00|23725.58
05:51:01|23725.58
05:51:02|23701.85
05:51:02|23701.85
05:51:04|23701.85
05:51:05|23701.85
05:51:06|23701.85
05:51:07|23701.85
05:51:08|23701.85
05:51:09|23701.85
05:51:10|23701.85
05:51:11|23701.85
05:51:12|23701.85
05:51:13|23701.85
05:51:14|23701.85
05:51:16|23701.85
05:51:16|23701.85
05:51:18|23701.85
05:51:18|23701.85
05:51:19|23701.69
05:51:20|23701.69
05:51:21|23701.69
05:51:23|23701.69
05:51:23|23701.69
05:51:24|23701.69
05:51:25|23701.69
05:51:26|23701.69
05:51:27|23701.69
05:51:29|23701.69
05:51:30|23701.69
05:51:30|23701.69
05:51:31|23701.69
05:51:33|23701.69
05:51:33|23701.69
05:51:35|23701.69
05:51:35|23701.69
05:51:36|23701.69
05:51:38|23701.69
05:51:38|23701.69
05:51:39|23706.09
05:51:41|23706.09
05:51:41|23706.09
05:51:43|23706.09
05:51:43|23706.09
05:51:45|23706.09
05:51:46|23706.09
05:51:46|23706.09
05:51:47|23706.09
05:51:48|23706.09
05:51:49|23691.58
05:51:50|23691.58
05:51:51|23678.15
05:51:52|23678.15
05:51:53|23678.15
05:51:54|23678.15
05:51:56|23684.66
05:51:56|23684.66
05:51:58|23684.66
05:52:00|23684.66
05:52:01|23684.66
05:52:02|23684.66
05:52:03|23684.66
05:52:04|23693.89
05:52:05|23693.89
05:52:06|23693.89
05:52:07|23693.89
05:52:08|23693.89
05:52:09|23693.89
05:52:09|23693.89
05:52:11|23693.89
05:52:12|23693.89
05:52:13|23693.89
05:52:14|23693.89
05:52:15|23693.89
05:52:16|23693.89
05:52:17|23693.89
05:52:18|23693.89
05:52:19|23693.89
05:52:20|23693.89
05:52:21|23693.89
05:52:22|23693.89
05:52:23|23693.89
05:52:24|23693.89
05:52:25|23693.89
05:52:26|23693.89
05:52:27|23693.89
05:52:28|23693.89
05:52:29|23693.89
05:52:30|23701.83
05:52:31|23709.95
05:52:32|23709.95
05:52:33|23709.95
05:52:34|23701.36
05:52:35|23701.36
05:52:36|23701.36
05:52:37|23701.36
05:52:38|23706.14
05:52:39|23706.14
05:52:40|23706.14
05:52:41|23706.14
05:52:42|23706.14
05:52:43|23674.4
05:52:44|23674.4
05:52:45|23674.4
05:52:46|23674.4
05:52:47|23674.4
05:52:48|23669.08
05:52:49|23669.08
05:52:50|23669.08
05:52:51|23669.08
05:52:52|23669.08
05:52:53|23669.08
05:52:54|23669.08
05:52:55|23669.08
05:52:57|23669.08
05:52:58|23669.08
05:52:59|23669.08
05:53:00|23669.08
05:53:01|23674.87
05:53:02|23674.87
05:53:03|23674.87
05:53:04|23674.87
05:53:05|23674.87
05:53:06|23674.87
05:53:07|23674.87
05:53:08|23674.87
05:53:09|23674.87
05:53:10|23674.87
05:53:11|23674.87
05:53:12|23674.87
05:53:14|23674.87
05:53:14|23703.21
05:53:15|23703.21
05:53:16|23703.21
05:53:17|23703.21
05:53:18|23703.21
05:53:19|23703.21
05:53:20|23703.21
05:53:21|23703.21
05:53:22|23703.21
05:53:23|23690.48
05:53:24|23690.48
05:53:25|23678.1
05:53:26|23678.1
05:53:27|23678.1
05:53:28|23678.1
05:53:29|23678.1
05:53:30|23678.1
05:53:31|23678.1
05:53:32|23676.86
05:53:33|23676.86
05:53:34|23676.86
05:53:35|23676.86
05:53:36|23676.86
05:53:37|23676.86
05:53:38|23676.86
05:53:39|23676.86
05:53:40|23676.86
05:53:41|23676.86
05:53:42|23676.86
05:53:43|23704.87
05:53:44|23704.87
05:53:45|23704.87
05:53:46|23704.87
05:53:47|23704.87
05:53:48|23707.46
05:53:49|23707.46
05:53:50|23707.46
05:53:51|23707.46
05:53:52|23707.46
05:53:53|23707.46
05:53:54|23707.46
05:53:55|23707.46
05:53:56|23707.46
05:53:58|23707.46
05:53:59|23707.46
05:54:00|23707.46
05:54:01|23715.27
05:54:02|23715.27
05:54:03|23715.27
05:54:04|23739.03
05:54:05|23739.03
05:54:06|23739.03
05:54:08|23739.03
05:54:08|23739.03
05:54:09|23739.03
05:54:11|23739.03
05:54:11|23739.03
05:54:13|23749.21
05:54:14|23749.21
05:54:15|23749.21
05:54:16|23749.21
05:54:17|23749.21
05:54:17|23749.21
05:54:18|23749.21
05:54:20|23749.21
05:54:20|23749.21
05:54:22|23749.21
05:54:22|23727.85
05:54:23|23727.85
05:54:24|23727.85
05:54:25|23727.85
05:54:27|23727.85
05:54:27|23727.85
05:54:28|23727.85
05:54:30|23727.85
05:54:31|23727.85
05:54:31|23750.97
05:54:32|23750.97
05:54:34|23750.97
05:54:34|23750.97
05:54:36|23758.64
05:54:36|23758.64
05:54:37|23758.64
05:54:38|23758.64
05:54:39|23758.64
05:54:40|23758.64
05:54:41|23758.64
05:54:42|23758.64
05:54:44|23758.64
05:54:45|23758.64
05:54:46|23758.64
05:54:47|23758.64
05:54:47|23758.64
05:54:48|23740.88
05:54:49|23737.64
05:54:50|23737.64
05:54:52|23737.64
05:54:53|23737.64
05:54:53|23737.64
05:54:55|23737.64
05:54:56|23737.64
05:54:57|23737.64
05:54:59|23737.64
05:54:59|23737.64
05:55:01|23737.64
05:55:02|23737.64
05:55:02|23719.55
05:55:04|23719.55
05:55:05|23719.55
05:55:06|23719.55
05:55:06|23719.55
05:55:07|23719.55
05:55:09|23719.55
05:55:10|23719.55
05:55:11|23726.04
05:55:12|23726.04
05:55:13|23726.04
05:55:14|23726.04
05:55:15|23726.04
05:55:16|23726.04
05:55:17|23726.04
05:55:18|23716.42
05:55:19|23716.42
05:55:20|23716.42
05:55:21|23716.42
05:55:22|23716.42
05:55:23|23716.42
05:55:24|23716.42
05:55:25|23716.42
05:55:26|23716.42
05:55:27|23716.42
05:55:28|23716.42
05:55:29|23716.42
05:55:30|23722.46
05:55:31|23722.46
05:55:32|23722.46
05:55:33|23722.46
05:55:34|23722.46
05:55:35|23722.46
05:55:36|23722.46
05:55:37|23722.46
05:55:38|23722.46
05:55:39|23722.46
05:55:40|23722.46
05:55:41|23722.46
05:55:42|23722.46
05:55:43|23722.46
05:55:44|23722.46
05:55:45|23722.46
05:55:46|23722.46
05:55:47|23722.46
05:55:48|23722.46
05:55:49|23749.19
05:55:50|23778.14
05:55:51|23778.14
05:55:52|23778.14
05:55:53|23755.82
05:55:54|23755.82
05:55:55|23755.82
05:55:56|23755.82
05:55:57|23755.82
05:55:58|23755.82
05:56:00|23755.82
05:56:01|23755.82
05:56:02|23755.82
05:56:03|23755.82
05:56:04|23773.84
05:56:04|23773.84
05:56:05|23773.84
05:56:07|23780.25
05:56:07|23780.25
05:56:09|23780.25
05:56:10|23780.25
05:56:11|23798.73
05:56:12|23798.13
05:56:13|23798.13
05:56:14|23800.53
05:56:15|23800.53
05:56:16|23800.53
05:56:17|23800.53
05:56:18|23800.53
05:56:19|23800.53
05:56:20|23800.53
05:56:21|23800.53
05:56:22|23800.53
05:56:23|23796.39
05:56:24|23796.39
05:56:24|23796.39
05:56:25|23796.39
05:56:26|23796.39
05:56:28|23796.39
05:56:29|23796.39
05:56:30|23796.39
05:56:31|23796.39
05:56:32|23796.39
05:56:33|23796.39
05:56:34|23796.39
05:56:35|23796.39
05:56:36|23796.39
05:56:37|23796.39
05:56:38|23796.39
05:56:39|23796.39
05:56:40|23771.6
05:56:41|23762.7
05:56:42|23762.7
05:56:43|23762.7
05:56:44|23762.7
05:56:44|23762.7
05:56:45|23762.7
05:56:46|23762.7
05:56:47|23762.7
05:56:49|23762.7
05:56:50|23762.7
05:56:51|23762.7
05:56:51|23762.7
05:56:52|23762.7
05:56:53|23762.7
05:56:55|23762.7
05:56:56|23765.88
05:56:57|23765.88
05:56:58|23765.88
05:56:59|23765.88
05:57:00|23765.88
05:57:01|23765.88
05:57:02|23765.88
05:57:04|23765.88
05:57:04|23765.88
05:57:05|23765.88
05:57:06|23765.88
05:57:07|23765.88
05:57:09|23765.88
05:57:09|23765.88
05:57:10|23765.88
05:57:12|23765.88
05:57:12|23796.68
05:57:14|23796.68
05:57:15|23807.12
05:57:16|23798.76
05:57:17|23798.76
05:57:19|23798.76
05:57:19|23781.63
05:57:20|23781.63
05:57:22|23781.63
05:57:23|23781.63
05:57:24|23781.63
05:57:24|23781.63
05:57:25|23781.63
05:57:26|23781.63
05:57:27|23781.63
05:57:28|23781.63
05:57:30|23781.63
05:57:30|23781.63
05:57:31|23781.63
05:57:32|23781.63
05:57:33|23804.17
05:57:35|23804.17
05:57:36|23804.17
05:57:36|23804.17
05:57:38|23804.17
05:57:38|23804.17
05:57:39|23804.17
05:57:40|23804.17
05:57:42|23804.17
05:57:43|23804.17
05:57:43|23807.53
05:57:45|23811.26
05:57:45|23811.26
05:57:47|23813.23
05:57:47|23813.23
05:57:49|23813.23
05:57:50|23803.89
05:57:50|23803.89
05:57:51|23803.91
05:57:53|23803.91
05:57:53|23803.91
05:57:55|23803.91
05:57:55|23803.91
05:57:56|23803.91
05:57:57|23803.91
05:57:59|23803.91
05:57:59|23803.91
05:58:02|23803.91
05:58:03|23803.91
05:58:04|23803.91
05:58:05|23803.91
05:58:06|23803.91
05:58:07|23803.91
05:58:08|23803.91
05:58:09|23803.91
05:58:10|23803.91
05:58:11|23803.91
05:58:13|23803.91
05:58:13|23803.91
05:58:14|23833.19
05:58:15|23833.19
05:58:16|23833.19
05:58:17|23833.19
05:58:18|23833.19
05:58:19|23833.19
05:58:20|23833.19
05:58:21|23833.19
05:58:22|23801.91
05:58:23|23801.91
05:58:24|23801.91
05:58:25|23801.91
05:58:26|23801.91
05:58:27|23801.91
05:58:28|23801.91
05:58:29|23801.91
05:58:30|23801.91
05:58:31|23801.91
05:58:32|23801.91
05:58:33|23801.91
05:58:35|23801.91
05:58:35|23801.91
05:58:37|23801.91
05:58:38|23796.66
05:58:39|23796.66
05:58:40|23796.66
05:58:40|23796.66
05:58:42|23796.66
05:58:43|23796.66
05:58:44|23796.66
05:58:45|23796.66
05:58:46|23796.66
05:58:47|23807.07
05:58:48|23807.07
05:58:49|23807.07
05:58:50|23807.07
05:58:50|23807.07
05:58:51|23807.07
05:58:53|23807.07
05:58:54|23807.07
05:58:54|23807.07
05:58:56|23807.07
05:58:56|23807.07
05:58:58|23807.07
05:58:59|23807.07
05:59:01|23796.66
05:59:02|23786.44
05:59:03|23771.31
05:59:04|23785.99
05:59:06|23785.99
05:59:06|23785.99
05:59:07|23785.99
05:59:08|23785.99
05:59:10|23785.99
05:59:11|23785.99
05:59:12|23785.99
05:59:13|23785.99
05:59:14|23785.99
05:59:15|23785.99
05:59:16|23785.78
05:59:17|23785.78
05:59:18|23785.78
05:59:19|23785.78
05:59:20|23785.78
05:59:21|23785.78
05:59:22|23785.78
05:59:23|23785.78
05:59:24|23785.78
05:59:25|23785.78
05:59:26|23785.78
05:59:27|23785.78
05:59:28|23785.78
05:59:29|23785.78
05:59:30|23785.78
05:59:31|23796.64
05:59:32|23796.64
05:59:33|23803.03
05:59:34|23803.03
05:59:35|23803.03
05:59:36|23803.03
05:59:37|23803.03
05:59:39|23803.03
05:59:39|23803.03
05:59:40|23803.03
05:59:41|23803.03
05:59:42|23803.03
05:59:44|23803.03
05:59:44|23803.03
05:59:45|23803.03
05:59:46|23803.03
05:59:47|23803.03
05:59:48|23803.03
05:59:49|23792.83
05:59:50|23792.83
05:59:51|23792.83
05:59:52|23792.83
05:59:53|23792.83
05:59:54|23792.83
05:59:55|23762.91
05:59:56|23762.91
05:59:57|23762.91
05:59:58|23762.91
05:59:59|23762.91
06:00:00|23762.91
06:00:01|23766.91
06:00:03|23782.34
06:00:04|23801.2
06:00:05|23801.2
06:00:06|23801.2
06:00:07|23801.2
06:00:08|23801.2
06:00:09|23801.2
06:00:10|23801.2
06:00:11|23801.2
06:00:12|23801.2
06:00:13|23810.21
06:00:14|23810.21
06:00:15|23811.02
06:00:16|23811.02
06:00:17|23811.02
06:00:18|23820.41
06:00:19|23834.55
06:00:20|23834.55
06:00:21|23834.55
06:00:22|23834.55
06:00:23|23834.55
06:00:24|23820.44
06:00:25|23820.44
06:00:26|23820.44
06:00:27|23820.44
06:00:28|23820.44
06:00:29|23820.44
06:00:30|23820.44
06:00:31|23820.44
06:00:32|23820.44
06:00:33|23820.44
06:00:34|23823.62
06:00:35|23823.62
06:00:36|23823.62
06:00:37|23823.62
06:00:38|23823.62
06:00:39|23823.62
06:00:40|23823.62
06:00:41|23823.62
06:00:42|23823.62
06:00:43|23823.62
06:00:44|23823.62
06:00:45|23846.49
06:00:46|23846.49
06:00:47|23846.49
06:00:48|23846.49
06:00:49|23846.49
06:00:50|23846.49
06:00:51|23846.49
06:00:52|23846.49
06:00:53|23846.49
06:00:54|23846.49
06:00:55|23846.49
06:00:56|23846.49
06:00:57|23846.49
06:00:58|23846.49
06:00:59|23846.49
06:01:00|23846.49
06:01:01|23846.49
06:01:02|23846.49
06:01:03|23846.49
06:01:05|23835.39
06:01:06|23835.39
06:01:07|23835.39
06:01:08|23835.39
06:01:09|23835.39
06:01:10|23835.39
06:01:11|23835.39
06:01:12|23835.39
06:01:13|23835.39
06:01:14|23811.94
06:01:15|23811.94
06:01:16|23811.94
06:01:17|23823.43
06:01:18|23823.43
06:01:19|23802.42
06:01:20|23802.42
06:01:21|23802.42
06:01:22|23802.42
06:01:23|23809.02
06:01:24|23809.02
06:01:25|23809.02
06:01:26|23809.02
06:01:27|23775.35
06:01:28|23774.85
06:01:29|23772.77
06:01:30|23772.77
06:01:31|23772.78
06:01:32|23772.78
06:01:33|23772.78
06:01:34|23772.78
06:01:35|23772.78
06:01:36|23771.48
06:01:37|23771.48
06:01:38|23771.48
06:01:39|23771.48
06:01:40|23771.48
06:01:41|23771.48
06:01:42|23771.48
06:01:43|23771.48
06:01:44|23771.48
06:01:45|23771.48
06:01:46|23771.48
06:01:47|23771.48
06:01:48|23771.48
06:01:49|23771.48
06:01:50|23771.48
06:01:51|23771.48
06:01:52|23771.48
06:01:53|23771.48
06:01:54|23771.48
06:01:55|23771.48
06:01:56|23771.48
06:01:57|23771.48
06:01:58|23768.34
06:01:59|23768.34
06:02:00|23768.34
06:02:01|23768.34
06:02:02|23768.34
06:02:03|23792.45
06:02:04|23792.45
06:02:06|23792.45
06:02:07|23792.45
06:02:07|23792.45
06:02:08|23792.45
06:02:10|23792.45
06:02:11|23792.45
06:02:11|23792.45
06:02:13|23792.45
06:02:14|23792.45
06:02:15|23792.45
06:02:16|23792.45
06:02:17|23792.45
06:02:18|23792.45
06:02:19|23792.45
06:02:19|23792.45
06:02:20|23792.45
06:02:22|23792.45
06:02:22|23792.45
06:02:24|23792.45
06:02:25|23792.45
06:02:26|23792.45
06:02:26|23792.45
06:02:28|23792.45
06:02:29|23792.45
06:02:29|23792.45
06:02:31|23792.45
06:02:32|23792.45
06:02:32|23792.45
06:02:33|23792.45
06:02:34|23792.45
06:02:36|23792.45
06:02:36|23792.45
06:02:38|23792.45
06:02:39|23792.45
06:02:40|23792.45
06:02:41|23792.45
06:02:42|23792.45
06:02:43|23792.45
06:02:44|23791.75
06:02:45|23791.75
06:02:46|23791.75
06:02:47|23791.75
06:02:48|23791.75
06:02:49|23791.75
06:02:50|23791.75
06:02:51|23791.75
06:02:52|23791.75
06:02:53|23791.75
06:02:54|23796.54
06:02:55|23796.54
06:02:56|23796.54
06:02:57|23796.54
06:02:58|23796.54
06:02:59|23796.54
06:03:00|23796.54
06:03:01|23796.54
06:03:02|23796.54
06:03:03|23796.54
06:03:04|23796.54
06:03:05|23796.54
06:03:06|23796.54
06:03:08|23796.54
06:03:09|23796.54
06:03:10|23796.54
06:03:11|23796.54
06:03:12|23796.54
06:03:13|23796.54
06:03:14|23796.54
06:03:15|23796.54
06:03:16|23796.54
06:03:17|23796.54
06:03:18|23785.85
06:03:20|23785.85
06:03:20|23785.85
06:03:22|23785.85
06:03:23|23785.85
06:03:24|23772.75
06:03:25|23772.75
06:03:27|23772.75
06:03:27|23772.75
06:03:28|23772.75
06:03:29|23772.75
06:03:31|23772.75
06:03:32|23772.75
06:03:32|23772.75
06:03:34|23772.75
06:03:34|23772.75
06:03:36|23772.75
06:03:37|23772.75
06:03:38|23785.84
06:03:39|23785.84
06:03:40|23785.84
06:03:41|23785.84
06:03:42|23785.84
06:03:42|23785.84
06:03:44|23785.84
06:03:45|23785.84
06:03:46|23785.84
06:03:47|23785.84
06:03:48|23785.84
06:03:49|23778.82
06:03:50|23778.82
06:03:50|23769.73
06:03:52|23769.73
06:03:53|23769.73
06:03:54|23769.73
06:03:55|23769.73
06:03:56|23769.73
06:03:57|23769.73
06:03:58|23769.73
06:03:59|23769.73
06:04:00|23769.73
06:04:01|23769.73
06:04:02|23769.73
06:04:03|23769.73
06:04:03|23769.73
06:04:04|23769.73
06:04:06|23769.73
06:04:06|23769.73
06:04:08|23769.73
06:04:10|23769.73
06:04:11|23769.73
06:04:11|23769.73
06:04:13|23769.73
06:04:14|23769.73
06:04:15|23769.73
06:04:16|23769.73
06:04:17|23769.73
06:04:18|23769.73
06:04:19|23769.73
06:04:20|23769.73
06:04:21|23769.73
06:04:22|23769.73
06:04:23|23769.73
06:04:24|23769.73
06:04:25|23769.73
06:04:26|23769.73
06:04:27|23769.73
06:04:28|23769.73
06:04:29|23769.73
06:04:30|23769.73
06:04:32|23769.73
06:04:32|23769.73
06:04:33|23769.73
06:04:35|23769.73
06:04:36|23769.73
06:04:36|23769.73
06:04:38|23769.73
06:04:39|23769.73
06:04:40|23769.73
06:04:41|23769.73
06:04:42|23769.73
06:04:43|23769.73
06:04:44|23769.73
06:04:45|23769.73
06:04:46|23769.73
06:04:47|23769.73
06:04:48|23769.73
06:04:49|23769.73
06:04:50|23769.73
06:04:50|23769.73
06:04:51|23769.73
06:04:52|23769.73
06:04:54|23769.73
06:04:54|23769.73
06:04:56|23769.73
06:04:57|23769.73
06:04:58|23778.43
06:04:59|23778.43
06:05:00|23778.43
06:05:01|23778.43
06:05:02|23778.43
06:05:03|23810.18
06:05:04|23810.18
06:05:05|23810.18
06:05:06|23810.18
06:05:07|23810.18
06:05:09|23810.18
06:05:09|23810.18
06:05:10|23810.18
06:05:11|23810.18
06:05:12|23790.07
06:05:13|23786.37
06:05:15|23786.37
06:05:15|23786.37
06:05:17|23786.37
06:05:18|23786.37
06:05:18|23786.37
06:05:19|23786.37
06:05:21|23786.37
06:05:21|23786.37
06:05:22|23813.69
06:05:24|23813.69
06:05:25|23813.69
06:05:25|23834.55
06:05:26|23834.55
06:05:27|23834.55
06:05:28|23834.55
06:05:29|23834.55
06:05:30|23832.83
06:05:32|23832.83
06:05:32|23832.83
06:05:33|23832.83
06:05:34|23832.83
06:05:35|23832.83
06:05:36|23832.83
06:05:38|23832.83
06:05:39|23832.83
06:05:39|23832.83
06:05:41|23832.83
06:05:41|23832.83
06:05:43|23832.83
06:05:44|23844.1
06:05:44|23844.1
06:05:46|23844.1
06:05:46|23836.2
06:05:47|23836.2
06:05:48|23836.2
06:05:49|23836.2
06:05:51|23836.2
06:05:51|23836.2
06:05:53|23836.2
06:05:53|23836.2
06:05:55|23836.2
06:05:56|23836.2
06:05:57|23836.2
06:05:58|23836.2
06:05:58|23836.2
06:05:59|23836.2
06:06:01|23810.13
06:06:01|23810.13
06:06:02|23810.13
06:06:03|23810.13
06:06:04|23810.13
06:06:05|23810.13
06:06:06|23817.6
06:06:07|23817.6
06:06:09|23817.6
06:06:10|23817.6
06:06:12|23817.6
06:06:13|23817.6
06:06:14|23817.6
06:06:15|23817.6
06:06:16|23817.6
06:06:17|23817.6
06:06:18|23817.6
06:06:19|23817.6
06:06:20|23817.6
06:06:21|23817.6
06:06:22|23817.6
06:06:23|23817.6
06:06:24|23817.6
06:06:25|23817.6
06:06:26|23817.6
06:06:27|23817.6
06:06:28|23817.6
06:06:29|23817.6
06:06:30|23809.17
06:06:31|23817.85
06:06:32|23817.85
06:06:33|23817.85
06:06:34|23817.85
06:06:35|23817.85
06:06:36|23817.85
06:06:37|23817.85
06:06:38|23817.85
06:06:39|23817.85
06:06:40|23817.85
06:06:41|23817.85
06:06:42|23817.85
06:06:43|23817.85
06:06:44|23817.85
06:06:45|23817.85
06:06:46|23817.85
06:06:47|23817.85
06:06:48|23817.85
06:06:49|23817.85
06:06:50|23817.85
06:06:51|23817.85
06:06:52|23817.85
06:06:53|23817.85
06:06:54|23817.85
06:06:55|23821.14
06:06:56|23821.14
06:06:57|23821.14
06:06:58|23821.14
06:06:59|23821.14
06:07:00|23833.94
06:07:01|23833.94
06:07:02|23833.94
06:07:03|23843.56
06:07:04|23843.56
06:07:05|23845.95
06:07:06|23845.95
06:07:07|23848.35
06:07:08|23848.35
06:07:09|23851.95
06:07:11|23851.95
06:07:12|23851.95
06:07:13|23860.75
06:07:15|23860.75
06:07:15|23861.73
06:07:16|23861.73
06:07:18|23860.53
06:07:19|23860.53
06:07:20|23860.53
06:07:20|23860.53
06:07:22|23860.53
06:07:23|23839.42
06:07:24|23839.42
06:07:25|23839.42
06:07:25|23839.42
06:07:27|23839.42
06:07:28|23839.42
06:07:28|23839.42
06:07:30|23839.42
06:07:31|23839.42
06:07:32|23839.42
06:07:33|23854.48
06:07:34|23854.48
06:07:34|23854.48
06:07:36|23854.48
06:07:37|23854.48
06:07:38|23854.48
06:07:39|23854.48
06:07:40|23854.48
06:07:42|23854.48
06:07:42|23854.48
06:07:43|23854.48
06:07:44|23854.48
06:07:45|23854.48
06:07:46|23854.48
06:07:47|23860.95
06:07:48|23860.95
06:07:49|23860.95
06:07:50|23860.95
06:07:51|23860.95
06:07:52|23837.87
06:07:53|23837.87
06:07:54|23837.87
06:07:55|23837.87
06:07:56|23837.87
06:07:57|23837.87
06:07:58|23837.87
06:07:59|23837.87
06:08:00|23837.87
06:08:01|23837.87
06:08:02|23837.87
06:08:03|23837.87
06:08:04|23837.87
06:08:05|23837.87
06:08:06|23837.87
06:08:07|23837.87
06:08:08|23837.87
06:08:09|23837.87
06:08:11|23832.8
06:08:12|23832.8
06:08:13|23832.8
06:08:14|23820.29
06:08:15|23820.29
06:08:16|23820.29
06:08:17|23820.29
06:08:18|23820.29
06:08:19|23820.29
06:08:20|23820.29
06:08:21|23820.29
06:08:22|23820.29
06:08:23|23820.29
06:08:24|23810.08
06:08:25|23810.08
06:08:26|23810.08
06:08:27|23810.08
06:08:28|23810.08
06:08:29|23810.08
06:08:30|23810.08
06:08:31|23810.08
06:08:32|23813.75
06:08:33|23813.75
06:08:34|23813.75
06:08:35|23834.52
06:08:36|23834.53
06:08:37|23834.53
06:08:38|23834.53
06:08:39|23834.53
06:08:40|23834.53
06:08:41|23834.53
06:08:42|23834.53
06:08:43|23834.53
06:08:44|23814.43
06:08:45|23814.43
06:08:46|23814.43
06:08:47|23814.43
06:08:48|23814.43
06:08:49|23814.43
06:08:50|23814.43
06:08:51|23814.43
06:08:52|23814.43
06:08:54|23799.22
06:08:54|23799.22
06:08:55|23799.22
06:08:56|23799.22
06:08:57|23799.22
06:08:58|23799.22
06:08:59|23799.22
06:09:00|23799.22
06:09:01|23799.22
06:09:02|23799.22
06:09:03|23805.34
06:09:04|23805.34
06:09:05|23805.34
06:09:06|23805.34
06:09:08|23805.34
06:09:08|23805.34
06:09:09|23805.34
06:09:10|23805.34
06:09:12|23805.34
06:09:13|23805.34
06:09:15|23805.34
06:09:15|23805.34
06:09:17|23805.34
06:09:18|23805.34
06:09:19|23796.47
06:09:20|23786.25
06:09:21|23787.78
06:09:22|23787.78
06:09:23|23787.78
06:09:25|23787.78
06:09:25|23793.59
06:09:26|23793.59
06:09:27|23793.59
06:09:28|23793.59
06:09:29|23793.59
06:09:30|23793.59
06:09:31|23793.59
06:09:32|23793.59
06:09:33|23793.59
06:09:35|23793.59
06:09:35|23793.59
06:09:37|23793.59
06:09:37|23793.59
06:09:39|23793.59
06:09:40|23787.72
06:09:41|23787.72
06:09:42|23787.72
06:09:43|23789.18
06:09:44|23789.18
06:09:45|23789.18
06:09:45|23789.18
06:09:47|23789.18
06:09:48|23789.18
06:09:49|23789.18
06:09:50|23789.18
06:09:51|23789.18
06:09:52|23778.71
06:09:53|23778.71
06:09:54|23778.71
06:09:55|23778.71
06:09:56|23778.71
06:09:57|23778.71
06:09:58|23778.71
06:09:59|23778.71
06:10:00|23778.71
06:10:01|23778.71
06:10:02|23778.71
06:10:03|23778.71
06:10:04|23802.13
06:10:05|23802.13
06:10:06|23802.13
06:10:06|23802.13
06:10:08|23802.13
06:10:08|23802.13
06:10:10|23802.13
06:10:10|23802.13
06:10:11|23802.13
06:10:13|23802.13
06:10:14|23802.13
06:10:15|23802.13
06:10:17|23786.63
06:10:18|23786.63
06:10:19|23786.63
06:10:20|23786.63
06:10:21|23786.63
06:10:22|23786.63
06:10:23|23786.63
06:10:24|23786.63
06:10:25|23786.63
06:10:26|23771.4
06:10:27|23771.4
06:10:28|23771.4
06:10:29|23771.4
06:10:30|23771.4
06:10:31|23771.4
06:10:32|23771.4
06:10:33|23762.33
06:10:34|23762.33
06:10:35|23762.33
06:10:36|23762.33
06:10:37|23765.9
06:10:38|23765.9
06:10:39|23765.9
06:10:40|23765.9
06:10:41|23765.9
06:10:42|23765.9
06:10:44|23766.85
06:10:44|23766.85
06:10:45|23766.85
06:10:46|23766.85
06:10:47|23766.85
06:10:48|23766.85
06:10:49|23766.
06:10:50|23766.
06:10:51|23766.
06:10:53|23766.
06:10:54|23766.
06:10:55|23766.
06:10:56|23766.
06:10:57|23766.
06:10:58|23766.
06:10:59|23766.
06:11:00|23766.
06:11:01|23766.
06:11:02|23766.
06:11:03|23766.
06:11:04|23766.
06:11:05|23766.
06:11:06|23766.
06:11:07|23766.
06:11:08|23766.
06:11:09|23766.
06:11:10|23766.
06:11:11|23766.
06:11:12|23766.
06:11:13|23766.
06:11:15|23766.
06:11:15|23766.
06:11:17|23766.
06:11:18|23766.
06:11:19|23766.
06:11:20|23766.
06:11:21|23766.
06:11:23|23766.
06:11:23|23766.
06:11:24|23769.76
06:11:25|23769.76
06:11:26|23769.76
06:11:27|23769.76
06:11:28|23769.76
06:11:29|23769.76
06:11:31|23769.76
06:11:32|23769.76
06:11:33|23769.76
06:11:34|23757.12
06:11:35|23757.04
06:11:36|23757.04
06:11:37|23757.04
06:11:38|23757.04
06:11:39|23757.04
06:11:40|23757.04
06:11:41|23757.04
06:11:42|23757.04
06:11:43|23757.04
06:11:44|23748.9
06:11:45|23748.9
06:11:46|23748.9
06:11:47|23748.9
06:11:48|23748.9
06:11:49|23748.9
06:11:50|23748.9
06:11:51|23748.9
06:11:52|23748.9
06:11:53|23748.9
06:11:54|23748.9
06:11:55|23748.9
06:11:56|23748.9
06:11:57|23748.9
06:11:58|23748.9
06:11:59|23748.9
06:12:00|23748.9
06:12:01|23748.9
06:12:02|23748.9
06:12:03|23748.9
06:12:04|23748.9
06:12:05|23748.9
06:12:06|23748.9
06:12:07|23783.1
06:12:08|23783.1
06:12:09|23783.1
06:12:10|23783.1
06:12:11|23783.1
06:12:12|23783.1
06:12:13|23783.1
06:12:14|23783.1
06:12:16|23783.1
06:12:16|23783.1
06:12:17|23783.1
06:12:18|23783.1
06:12:20|23783.1
06:12:21|23783.1
06:12:22|23783.1
06:12:23|23783.1
06:12:24|23783.1
06:12:25|23783.1
06:12:26|23783.1
06:12:27|23783.1
06:12:28|23782.69
06:12:29|23782.69
06:12:30|23782.69
06:12:31|23782.69
06:12:31|23782.69
06:12:33|23786.22
06:12:34|23786.22
06:12:35|23786.22
06:12:36|23786.22
06:12:37|23786.22
06:12:38|23786.22
06:12:39|23786.22
06:12:40|23786.22
06:12:41|23786.22
06:12:41|23786.22
06:12:43|23786.22
06:12:44|23786.22
06:12:44|23786.22
06:12:45|23786.22
06:12:47|23786.22
06:12:48|23786.22
06:12:48|23786.22
06:12:49|23786.22
06:12:51|23786.22
06:12:51|23786.22
06:12:53|23786.22
06:12:54|23786.22
06:12:55|23786.22
06:12:55|23796.42
06:12:57|23796.42
06:12:58|23799.64
06:12:59|23799.64
06:12:59|23798.44
06:13:01|23798.44
06:13:01|23798.44
06:13:03|23802.55
06:13:03|23802.55
06:13:05|23802.55
06:13:06|23802.55
06:13:07|23802.55
06:13:07|23802.55
06:13:09|23802.55
06:13:10|23802.55
06:13:10|23802.55
06:13:12|23782.69
06:13:13|23782.69
06:13:14|23792.26
06:13:15|23773.7
06:13:16|23771.36
06:13:17|23771.36
06:13:18|23771.36
06:13:19|23771.36
06:13:20|23762.44
06:13:21|23762.44
06:13:22|23762.44
06:13:23|23762.44
06:13:24|23769.32
06:13:25|23769.32
06:13:26|23769.32
06:13:27|23769.32
06:13:28|23769.32
06:13:29|23769.32
06:13:30|23752.15
06:13:31|23752.15
06:13:32|23752.15
06:13:33|23752.15
06:13:34|23752.15
06:13:35|23752.15
06:13:36|23752.15
06:13:37|23752.15
06:13:38|23752.15
06:13:39|23752.15
06:13:40|23752.15
06:13:41|23752.15
06:13:42|23752.15
06:13:43|23752.15
06:13:44|23752.15
06:13:45|23752.15
06:13:46|23752.15
06:13:47|23752.15
06:13:48|23752.15
06:13:49|23752.15
06:13:50|23752.15
06:13:51|23752.15
06:13:52|23752.15
06:13:53|23752.15
06:13:54|23752.15
06:13:55|23752.15
06:13:56|23752.15
06:13:57|23752.15
06:13:58|23752.15
06:13:59|23740.45
06:14:00|23731.12
06:14:01|23731.12
06:14:02|23731.12
06:14:03|23731.12
06:14:04|23747.99
06:14:05|23731.62
06:14:06|23731.62
06:14:07|23731.62
06:14:08|23731.62
06:14:09|23731.62
06:14:10|23731.62
06:14:11|23731.62
06:14:12|23731.62
06:14:13|23725.1
06:14:14|23725.1
06:14:15|23725.1
06:14:16|23725.1
06:14:18|23725.1
06:14:19|23748.82
06:14:20|23748.82
06:14:20|23748.82
06:14:22|23748.82
06:14:22|23748.82
06:14:24|23748.82
06:14:24|23748.82
06:14:26|23748.82
06:14:26|23748.82
06:14:28|23748.82
06:14:28|23748.82
06:14:30|23748.82
06:14:31|23748.82
06:14:31|23748.82
06:14:32|23748.82
06:14:33|23748.82
06:14:35|23748.82
06:14:35|23748.82
06:14:37|23748.82
06:14:37|23748.82
06:14:39|23748.82
06:14:40|23748.82
06:14:40|23748.82
06:14:41|23711.07
06:14:42|23723.76
06:14:43|23723.76
06:14:45|23723.76
06:14:45|23736.1
06:14:46|23736.1
06:14:48|23736.1
06:14:48|23736.1
06:14:49|23736.1
06:14:51|23736.1
06:14:51|23736.1
06:14:53|23736.1
06:14:53|23736.1
06:14:54|23736.1
06:14:56|23736.1
06:14:56|23736.1
06:14:57|23736.1
06:14:59|23736.1
06:14:59|23736.1
06:15:01|23736.1
06:15:01|23736.1
06:15:03|23736.1
06:15:03|23735.49
06:15:05|23735.49
06:15:06|23735.49
06:15:06|23735.49
06:15:08|23735.49
06:15:09|23735.49
06:15:10|23735.49
06:15:11|23748.83
06:15:12|23748.83
06:15:13|23748.83
06:15:13|23746.91
06:15:14|23746.91
06:15:15|23748.83
06:15:16|23748.83
06:15:18|23748.83
06:15:19|23748.83
06:15:20|23748.83
06:15:22|23748.83
06:15:23|23748.83
06:15:24|23748.83
06:15:25|23748.83
06:15:26|23748.83
06:15:27|23748.83
06:15:29|23748.83
06:15:29|23748.83
06:15:30|23748.83
06:15:31|23748.83
06:15:33|23748.83
06:15:33|23748.83
06:15:34|23748.83
06:15:36|23748.83
06:15:36|23748.83
06:15:38|23748.83
06:15:39|23748.83
06:15:40|23748.83
06:15:41|23761.8
06:15:41|23761.8
06:15:43|23761.8
06:15:44|23761.8
06:15:45|23761.8
06:15:46|23783.66
06:15:47|23783.66
06:15:48|23783.66
06:15:49|23783.66
06:15:50|23783.66
06:15:50|23783.66
06:15:52|23783.66
06:15:53|23783.66
06:15:54|23783.66
06:15:55|23783.66
06:15:56|23779.09
06:15:57|23779.09
06:15:58|23768.84
06:15:59|23768.84
06:16:00|23768.84
06:16:00|23768.84
06:16:02|23768.84
06:16:03|23768.84
06:16:03|23768.84
06:16:04|23776.37
06:16:06|23776.37
06:16:07|23776.37
06:16:07|23776.37
06:16:09|23776.37
06:16:10|23776.37
06:16:11|23776.37
06:16:11|23782.6
06:16:13|23768.84
06:16:14|23768.84
06:16:14|23768.84
06:16:15|23768.84
06:16:17|23768.84
06:16:18|23768.84
06:16:19|23768.84
06:16:20|23768.84
06:16:22|23738.65
06:16:23|23734.56
06:16:24|23734.56
06:16:25|23734.56
06:16:26|23734.56
06:16:26|23734.56
06:16:28|23734.56
06:16:29|23734.56
06:16:30|23734.56
06:16:31|23734.56
06:16:32|23747.98
06:16:33|23726.24
06:16:34|23726.24
06:16:35|23702.09
06:16:36|23702.09
06:16:37|23702.09
06:16:38|23711.07
06:16:39|23711.07
06:16:40|23711.07
06:16:41|23711.07
06:16:42|23709.33
06:16:43|23709.33
06:16:44|23709.33
06:16:45|23709.33
06:16:46|23709.33
06:16:47|23709.33
06:16:48|23733.48
06:16:49|23733.48
06:16:50|23733.48
06:16:51|23733.48
06:16:52|23733.48
06:16:53|23733.48
06:16:54|23733.48
06:16:55|23733.48
06:16:56|23733.48
06:16:57|23733.48
06:16:58|23733.48
06:16:59|23733.48
06:17:00|23733.48
06:17:01|23733.48
06:17:02|23733.48
06:17:03|23733.48
06:17:04|23733.48
06:17:05|23733.48
06:17:06|23733.48
06:17:07|23733.48
06:17:08|23733.48
06:17:09|23733.48
06:17:10|23733.48
06:17:11|23733.48
06:17:12|23733.48
06:17:13|23733.48
06:17:14|23733.48
06:17:15|23733.48
06:17:16|23733.48
06:17:17|23733.48
06:17:18|23733.48
06:17:19|23733.48
06:17:21|23733.48
06:17:22|23733.48
06:17:23|23733.48
06:17:24|23733.48
06:17:25|23733.48
06:17:26|23733.48
06:17:27|23733.48
06:17:28|23733.48
06:17:29|23733.48
06:17:30|23683.3
06:17:31|23683.3
06:17:32|23696.1
06:17:33|23696.1
06:17:34|23696.1
06:17:35|23696.1
06:17:36|23696.1
06:17:37|23696.1
06:17:38|23696.1
06:17:39|23702.39
06:17:40|23702.39
06:17:41|23702.39
06:17:42|23685.18
06:17:43|23685.18
06:17:44|23685.18
06:17:45|23685.18
06:17:46|23685.18
06:17:47|23685.18
06:17:48|23685.18
06:17:49|23685.18
06:17:50|23685.18
06:17:51|23685.18
06:17:52|23685.18
06:17:53|23685.18
06:17:54|23685.18
06:17:55|23685.18
06:17:56|23685.18
06:17:57|23685.18
06:17:58|23677.63
06:17:59|23677.63
06:18:00|23677.63
06:18:01|23677.63
06:18:02|23681.25
06:18:03|23681.25
06:18:04|23681.25
06:18:05|23681.25
06:18:06|23681.25
06:18:07|23681.25
06:18:08|23681.25
06:18:09|23681.25
06:18:10|23681.25
06:18:11|23681.25
06:18:12|23681.25
06:18:13|23683.63
06:18:14|23683.63
06:18:16|23683.63
06:18:16|23683.63
06:18:17|23683.63
06:18:18|23683.63
06:18:19|23683.63
06:18:21|23683.63
06:18:22|23683.63
06:18:23|23683.63
06:18:25|23683.63
06:18:25|23683.63
06:18:26|23677.63
06:18:27|23677.63
06:18:28|23677.63
06:18:29|23677.63
06:18:30|23677.63
06:18:31|23677.63
06:18:32|23677.63
06:18:33|23677.63
06:18:34|23677.63
06:18:35|23677.63
06:18:36|23677.63
06:18:37|23677.63
06:18:38|23677.63
06:18:39|23677.63
06:18:41|23677.63
06:18:42|23677.63
06:18:43|23677.63
06:18:44|23677.63
06:18:44|23677.63
06:18:46|23677.63
06:18:47|23676.02
06:18:47|23676.02
06:18:48|23676.02
06:18:49|23676.02
06:18:50|23676.02
06:18:51|23676.02
06:18:53|23676.02
06:18:53|23676.02
06:18:54|23676.02
06:18:56|23676.02
06:18:57|23676.02
06:18:57|23676.02
06:18:58|23676.02
06:19:00|23676.02
06:19:00|23676.02
06:19:02|23676.02
06:19:02|23676.02
06:19:03|23676.02
06:19:05|23676.02
06:19:06|23676.02
06:19:07|23676.02
06:19:08|23676.02
06:19:09|23676.02
06:19:10|23676.02
06:19:10|23669.86
06:19:12|23674.66
06:19:13|23677.06
06:19:14|23697.71
06:19:15|23718.81
06:19:16|23718.83
06:19:17|23725.01
06:19:18|23725.01
06:19:19|23725.01
06:19:20|23725.01
06:19:21|23725.01
06:19:23|23725.01
06:19:24|23725.01
06:19:25|23725.01
06:19:26|23725.01
06:19:27|23725.01
06:19:28|23725.01
06:19:29|23725.01
06:19:30|23725.01
06:19:31|23725.01
06:19:33|23715.15
06:19:33|23715.15
06:19:34|23715.15
06:19:35|23715.15
06:19:36|23715.15
06:19:37|23715.15
06:19:38|23715.15
06:19:39|23715.15
06:19:40|23715.15
06:19:41|23715.15
06:19:42|23715.15
06:19:43|23715.15
06:19:44|23715.15
06:19:45|23715.15
06:19:46|23715.15
06:19:47|23715.15
06:19:48|23727.09
06:19:49|23727.09
06:19:50|23727.55
06:19:51|23733.57
06:19:52|23733.57
06:19:53|23733.57
06:19:54|23733.57
06:19:55|23733.57
06:19:56|23733.57
06:19:57|23733.57
06:19:58|23733.57
06:19:59|23733.57
06:20:00|23733.57
06:20:01|23733.57
06:20:02|23733.57
06:20:03|23733.57
06:20:04|23702.25
06:20:05|23702.25
06:20:06|23702.25
06:20:08|23702.25
06:20:08|23702.25
06:20:10|23702.25
06:20:10|23702.25
06:20:11|23702.25
06:20:13|23702.25
06:20:13|23701.28
06:20:14|23701.28
06:20:15|23701.28
06:20:16|23679.51
06:20:17|23679.51
06:20:18|23679.51
06:20:19|23679.51
06:20:21|23679.51
06:20:21|23679.51
06:20:23|23679.51
06:20:24|23688.93
06:20:25|23677.58
06:20:26|23667.49
06:20:27|23667.49
06:20:28|23663.05
06:20:29|23663.05
06:20:30|23668.41
06:20:31|23668.41
06:20:32|23695.29
06:20:33|23690.25
06:20:34|23690.25
06:20:35|23690.25
06:20:36|23690.25
06:20:37|23690.25
06:20:38|23679.46
06:20:39|23679.46
06:20:40|23679.46
06:20:41|23679.46
06:20:42|23679.46
06:20:43|23679.46
06:20:44|23679.46
06:20:45|23673.8
06:20:46|23677.98
06:20:47|23677.98
06:20:48|23677.98
06:20:49|23677.98
06:20:50|23677.98
06:20:51|23677.98
06:20:52|23677.98
06:20:53|23677.98
06:20:54|23677.98
06:20:55|23677.98
06:20:56|23677.98
06:20:57|23677.98
06:20:58|23677.98
06:20:59|23672.1
06:21:00|23659.64
06:21:01|23659.64
06:21:02|23659.64
06:21:03|23659.64
06:21:04|23659.64
06:21:05|23659.64
06:21:06|23659.64
06:21:08|23659.64
06:21:08|23659.64
06:21:09|23659.64
06:21:10|23659.64
06:21:11|23659.64
06:21:12|23659.64
06:21:13|23659.64
06:21:14|23667.17
06:21:15|23667.17
06:21:16|23667.17
06:21:17|23653.91
06:21:18|23653.91
06:21:19|23653.91
06:21:20|23653.91
06:21:21|23653.91
06:21:22|23653.91
06:21:24|23653.91
06:21:25|23666.2
06:21:26|23679.32
06:21:27|23691.26
06:21:28|23691.26
06:21:29|23691.26
06:21:30|23691.26
06:21:31|23691.26
06:21:32|23691.26
06:21:33|23682.21
06:21:34|23680.19
06:21:35|23680.19
06:21:36|23680.19
06:21:37|23680.19
06:21:38|23680.19
06:21:40|23680.19
06:21:40|23680.19
06:21:42|23680.19
06:21:43|23680.19
06:21:44|23680.19
06:21:44|23680.19
06:21:46|23680.19
06:21:46|23680.19
06:21:47|23680.19
06:21:48|23680.19
06:21:50|23680.19
06:21:50|23680.19
06:21:52|23680.19
06:21:53|23680.19
06:21:53|23671.35
06:21:54|23671.35
06:21:55|23671.35
06:21:56|23671.35
06:21:57|23671.35
06:21:58|23672.17
06:21:59|23672.17
06:22:00|23672.17
06:22:02|23691.25
06:22:03|23691.25
06:22:04|23691.25
06:22:05|23691.25
06:22:06|23691.25
06:22:07|23691.25
06:22:08|23691.25
06:22:08|23691.25
06:22:10|23701.23
06:22:11|23713.81
06:22:12|23713.81
06:22:13|23713.81
06:22:14|23713.81
06:22:15|23713.81
06:22:15|23713.81
06:22:17|23713.81
06:22:18|23703.21
06:22:19|23703.21
06:22:20|23703.21
06:22:20|23703.21
06:22:22|23703.21
06:22:23|23703.21
06:22:24|23703.21
06:22:25|23703.21
06:22:26|23703.21
06:22:27|23703.21
06:22:28|23703.21
06:22:29|23703.21
06:22:30|23703.21
06:22:32|23703.21
06:22:32|23703.21
06:22:33|23703.21
06:22:34|23703.21
06:22:35|23714.84
06:22:36|23714.84
06:22:37|23714.84
06:22:39|23714.84
06:22:39|23707.31
06:22:40|23707.31
06:22:41|23707.31
06:22:42|23707.31
06:22:43|23707.31
06:22:44|23707.31
06:22:45|23707.31
06:22:46|23703.39
06:22:47|23703.39
06:22:48|23703.39
06:22:49|23703.39
06:22:50|23703.39
06:22:51|23689.89
06:22:52|23689.89
06:22:53|23689.89
06:22:54|23689.89
06:22:55|23686.31
06:22:56|23686.31
06:22:57|23686.31
06:22:58|23686.31
06:22:59|23686.31
06:23:00|23686.31
06:23:02|23686.31
06:23:02|23686.31
06:23:04|23703.14
06:23:04|23714.82
06:23:06|23714.82
06:23:06|23714.82
06:23:08|23714.82
06:23:09|23714.82
06:23:10|23714.82
06:23:10|23714.82
06:23:12|23714.82
06:23:13|23714.82
06:23:14|23714.82
06:23:15|23714.82
06:23:16|23714.82
06:23:17|23714.82
06:23:18|23714.82
06:23:18|23714.82
06:23:20|23714.82
06:23:21|23714.82
06:23:22|23739.
06:23:23|23739.
06:23:23|23739.
06:23:25|23739.
06:23:26|23739.
06:23:28|23739.
06:23:29|23722.95
06:23:30|23722.95
06:23:31|23722.95
06:23:32|23722.95
06:23:33|23722.95
06:23:35|23722.95
06:23:35|23708.42
06:23:36|23708.42
06:23:37|23708.42
06:23:38|23708.42
06:23:39|23725.79
06:23:40|23725.79
06:23:41|23725.79
06:23:42|23725.79
06:23:43|23725.79
06:23:44|23725.79
06:23:45|23707.45
06:23:46|23707.45
06:23:47|23707.45
06:23:48|23707.45
06:23:49|23707.45
06:23:50|23707.45
06:23:51|23707.45
06:23:52|23707.45
06:23:53|23707.45
06:23:55|23707.45
06:23:55|23707.45
06:23:57|23707.45
06:23:58|23707.45
06:23:59|23707.45
06:24:00|23707.45
06:24:01|23707.45
06:24:02|23707.45
06:24:03|23707.45
06:24:04|23707.45
06:24:05|23707.45
06:24:06|23707.45
06:24:07|23707.45
06:24:08|23707.45
06:24:09|23707.45
06:24:10|23707.45
06:24:11|23707.45
06:24:12|23707.45
06:24:13|23711.99
06:24:14|23711.99
06:24:15|23711.99
06:24:16|23711.99
06:24:17|23711.99
06:24:18|23711.99
06:24:19|23711.99
06:24:20|23711.99
06:24:22|23711.99
06:24:22|23711.99
06:24:23|23711.99
06:24:24|23727.06
06:24:25|23727.06
06:24:27|23727.06
06:24:28|23727.06
06:24:30|23727.06
06:24:30|23727.06
06:24:31|23733.7
06:24:33|23733.7
06:24:33|23733.7
06:24:35|23733.7
06:24:35|23733.7
06:24:37|23733.7
06:24:37|23733.7
06:24:39|23733.7
06:24:39|23733.7
06:24:40|23733.7
06:24:41|23733.7
06:24:42|23733.7
06:24:44|23733.7
06:24:44|23733.7
06:24:46|23733.7
06:24:47|23733.7
06:24:47|23733.7
06:24:48|23733.7
06:24:50|23733.7
06:24:51|23733.7
06:24:52|23733.7
06:24:53|23733.7
06:24:54|23733.7
06:24:55|23733.7
06:24:56|23733.7
06:24:57|23733.7
06:24:58|23733.7
06:24:59|23733.7
06:25:00|23733.7
06:25:01|23733.7
06:25:02|23733.7
06:25:03|23728.08
06:25:03|23728.08
06:25:05|23726.58
06:25:06|23726.58
06:25:06|23726.58
06:25:08|23726.58
06:25:09|23726.58
06:25:09|23726.58
06:25:10|23726.58
06:25:12|23726.58
06:25:13|23726.58
06:25:14|23729.41
06:25:15|23729.41
06:25:15|23729.41
06:25:17|23719.92
06:25:17|23716.32
06:25:18|23716.32
06:25:20|23716.32
06:25:21|23716.32
06:25:22|23709.19
06:25:23|23709.19
06:25:24|23709.19
06:25:25|23709.19
06:25:26|23709.19
06:25:27|23709.19
06:25:29|23709.19
06:25:29|23709.19
06:25:31|23709.19
06:25:31|23709.19
06:25:33|23709.19
06:25:34|23709.19
06:25:35|23709.19
06:25:35|23709.19
06:25:37|23709.19
06:25:38|23709.19
06:25:39|23709.19
06:25:40|23709.19
06:25:41|23709.49
06:25:42|23708.61
06:25:43|23708.61
06:25:44|23708.61
06:25:45|23708.61
06:25:46|23708.61
06:25:47|23708.61
06:25:48|23708.61
06:25:49|23708.61
06:25:50|23704.44
06:25:51|23704.44
06:25:52|23704.44
06:25:53|23704.44
06:25:53|23704.44
06:25:55|23704.44
06:25:56|23704.44
06:25:56|23704.44
06:25:57|23704.44
06:25:59|23704.44
06:26:00|23704.44
06:26:01|23704.44
06:26:01|23704.44
06:26:03|23704.44
06:26:04|23705.59
06:26:05|23705.59
06:26:06|23705.59
06:26:07|23705.59
06:26:08|23702.42
06:26:08|23702.42
06:26:10|23702.42
06:26:11|23702.42
06:26:12|23702.42
06:26:12|23702.42
06:26:14|23698.76
06:26:15|23698.76
06:26:15|23698.76
06:26:17|23698.76
06:26:18|23698.76
06:26:19|23698.76
06:26:20|23698.76
06:26:21|23698.76
06:26:23|23698.76
06:26:23|23698.76
06:26:24|23698.76
06:26:25|23698.76
06:26:26|23698.76
06:26:27|23700.65
06:26:28|23700.65
06:26:30|23700.65
06:26:31|23700.65
06:26:32|23700.65
06:26:33|23700.65
06:26:34|23700.65
06:26:35|23700.65
06:26:36|23700.65
06:26:37|23700.65
06:26:38|23700.65
06:26:39|23700.65
06:26:40|23700.65
06:26:41|23700.65
06:26:42|23700.65
06:26:44|23700.65
06:26:45|23724.92
06:26:45|23724.92
06:26:47|23724.92
06:26:47|23724.92
06:26:48|23724.92
06:26:50|23724.92
06:26:51|23724.92
06:26:51|23724.92
06:26:53|23724.92
06:26:54|23724.92
06:26:55|23724.92
06:26:56|23724.92
06:26:56|23724.92
06:26:58|23724.92
06:26:59|23724.92
06:27:01|23724.92
06:27:01|23710.99
06:27:02|23710.99
06:27:03|23710.99
06:27:04|23707.89
06:27:05|23707.89
06:27:06|23707.89
06:27:07|23707.89
06:27:08|23707.89
06:27:09|23707.89
06:27:10|23707.89
06:27:11|23707.89
06:27:12|23719.39
06:27:13|23730.59
06:27:14|23730.59
06:27:15|23730.59
06:27:16|23730.59
06:27:17|23730.59
06:27:18|23730.59
06:27:19|23730.59
06:27:20|23730.59
06:27:21|23730.59
06:27:22|23730.59
06:27:23|23730.59
06:27:24|23730.59
06:27:25|23730.59
06:27:26|23730.59
06:27:27|23730.59
06:27:29|23730.59
06:27:30|23730.59
06:27:31|23730.59
06:27:32|23730.59
06:27:33|23730.59
06:27:34|23750.
06:27:36|23758.57
06:27:37|23758.57
06:27:38|23758.57
06:27:39|23758.57
06:27:40|23758.57
06:27:41|23758.57
06:27:41|23758.57
06:27:43|23744.72
06:27:44|23744.72
06:27:44|23744.72
06:27:46|23744.72
06:27:47|23744.72
06:27:48|23744.72
06:27:49|23744.72
06:27:50|23744.72
06:27:51|23744.72
06:27:52|23744.72
06:27:52|23744.72
06:27:54|23706.46
06:27:55|23706.46
06:27:56|23706.46
06:27:57|23706.46
06:27:58|23706.46
06:27:59|23706.46
06:28:00|23706.46
06:28:01|23706.46
06:28:02|23706.46
06:28:03|23706.46
06:28:04|23706.46
06:28:05|23706.46
06:28:06|23706.46
06:28:07|23706.46
06:28:08|23762.27
06:28:09|23762.27
06:28:10|23762.27
06:28:11|23762.27
06:28:12|23758.55
06:28:13|23758.56
06:28:14|23758.56
06:28:15|23758.56
06:28:16|23758.56
06:28:18|23758.56
06:28:18|23758.56
06:28:19|23758.56
06:28:20|23758.56
06:28:21|23758.56
06:28:22|23771.16
06:28:23|23759.51
06:28:24|23759.51
06:28:25|23759.51
06:28:26|23759.51
06:28:27|23726.15
06:28:28|23726.15
06:28:29|23726.15
06:28:31|23726.15
06:28:32|23726.15
06:28:32|23726.15
06:28:34|23726.15
06:28:35|23726.15
06:28:36|23726.15
06:28:37|23726.15
06:28:38|23726.15
06:28:39|23726.15
06:28:40|23726.15
06:28:41|23726.15
06:28:42|23739.85
06:28:43|23739.85
06:28:44|23739.85
06:28:45|23739.85
06:28:46|23739.85
06:28:47|23739.85
06:28:48|23739.85
06:28:49|23739.85
06:28:50|23739.85
06:28:51|23739.85
06:28:52|23729.48
06:28:53|23729.48
06:28:54|23729.48
06:28:55|23729.48
06:28:56|23729.48
06:28:57|23729.48
06:28:58|23724.89
06:28:59|23724.89
06:29:00|23724.89
06:29:01|23724.89
06:29:02|23724.89
06:29:03|23724.89
06:29:04|23724.89
06:29:05|23724.89
06:29:06|23724.89
06:29:07|23724.89
06:29:08|23724.89
06:29:09|23724.89
06:29:10|23724.89
06:29:11|23724.89
06:29:12|23724.89
06:29:13|23724.89
06:29:14|23724.89
06:29:15|23724.89
06:29:16|23724.89
06:29:17|23724.89
06:29:18|23724.89
06:29:19|23724.89
06:29:20|23748.62
06:29:21|23748.62
06:29:22|23748.62
06:29:23|23748.62
06:29:24|23748.62
06:29:25|23748.62
06:29:26|23748.62
06:29:27|23748.62
06:29:28|23748.62
06:29:29|23742.3
06:29:30|23742.3
06:29:31|23742.3
06:29:33|23739.91
06:29:34|23739.91
06:29:35|23739.91
06:29:35|23739.91
06:29:37|23739.91
06:29:38|23739.91
06:29:40|23739.49
06:29:40|23739.49
06:29:42|23739.49
06:29:43|23739.49
06:29:44|23739.49
06:29:45|23739.49
06:29:46|23739.49
06:29:46|23739.49
06:29:48|23739.49
06:29:49|23739.49
06:29:50|23739.49
06:29:50|23739.49
06:29:52|23739.49
06:29:53|23739.49
06:29:54|23739.49
06:29:55|23739.49
06:29:56|23739.49
06:29:57|23739.49
06:29:58|23739.49
06:29:59|23739.49
06:30:00|23739.49
06:30:01|23739.49
06:30:02|23739.49
06:30:03|23739.49
06:30:04|23739.49
06:30:05|23739.49
06:30:06|23739.49
06:30:07|23780.37
06:30:08|23780.37
06:30:09|23764.7
06:30:10|23764.7
06:30:11|23764.7
06:30:12|23764.7
06:30:13|23764.7
06:30:15|23764.7
06:30:15|23764.7
06:30:16|23764.7
06:30:17|23764.7
06:30:18|23764.7
06:30:19|23764.7
06:30:20|23764.7
06:30:21|23764.7
06:30:22|23764.7
06:30:23|23764.7
06:30:24|23764.7
06:30:25|23764.7
06:30:26|23761.36
06:30:27|23748.59
06:30:28|23748.59
06:30:29|23748.59
06:30:30|23748.59
06:30:31|23748.59
06:30:33|23748.59
06:30:34|23748.59
06:30:35|23748.59
06:30:35|23748.59
06:30:36|23748.59
06:30:38|23736.34
06:30:39|23736.34
06:30:40|23736.34
06:30:41|23736.34
06:30:42|23736.34
06:30:43|23736.34
06:30:44|23736.34
06:30:45|23736.34
06:30:47|23736.34
06:30:47|23736.34
06:30:48|23736.34
06:30:49|23736.34
06:30:50|23736.34
06:30:51|23736.34
06:30:52|23736.34
06:30:53|23736.34
06:30:54|23736.34
06:30:55|23736.34
06:30:56|23711.27
06:30:57|23733.16
06:30:58|23733.16
06:31:00|23717.67
06:31:00|23717.67
06:31:01|23717.67
06:31:02|23717.67
06:31:04|23717.67
06:31:04|23717.67
06:31:05|23714.75
06:31:06|23714.75
06:31:07|23714.75
06:31:09|23714.75
06:31:09|23714.75
06:31:11|23714.75
06:31:12|23714.75
06:31:12|23714.75
06:31:14|23714.75
06:31:15|23714.75
06:31:15|23714.75
06:31:17|23714.75
06:31:17|23714.75
06:31:19|23714.75
06:31:20|23714.75
06:31:21|23714.75
06:31:22|23714.75
06:31:22|23714.75
06:31:23|23714.29
06:31:24|23714.29
06:31:26|23714.29
06:31:27|23714.29
06:31:27|23714.29
06:31:28|23714.29
06:31:30|23714.29
06:31:31|23714.29
06:31:32|23714.29
06:31:32|23714.29
06:31:34|23714.29
06:31:35|23723.51
06:31:36|23723.51
06:31:38|23723.51
06:31:39|23723.51
06:31:40|23723.51
06:31:41|23723.51
06:31:43|23723.51
06:31:43|23723.51
06:31:44|23723.51
06:31:46|23723.51
06:31:47|23723.51
06:31:48|23723.51
06:31:49|23723.51
06:31:50|23723.51
06:31:50|23723.51
06:31:52|23723.51
06:31:53|23723.51
06:31:54|23723.51
06:31:55|23723.51
06:31:55|23723.51
06:31:57|23723.51
06:31:58|23723.51
06:31:59|23723.51
06:32:00|23723.51
06:32:00|23723.51
06:32:02|23723.51
06:32:03|23723.51
06:32:04|23723.51
06:32:05|23723.51
06:32:07|23723.51
06:32:07|23723.51
06:32:08|23729.37
06:32:09|23729.37
06:32:10|23729.37
06:32:11|23729.37
06:32:12|23729.37
06:32:13|23725.1
06:32:14|23725.1
06:32:15|23725.1
06:32:16|23725.1
06:32:17|23725.1
06:32:18|23725.1
06:32:19|23725.1
06:32:20|23725.1
06:32:21|23725.1
06:32:22|23725.1
06:32:23|23725.1
06:32:24|23725.1
06:32:25|23725.1
06:32:26|23725.1
06:32:27|23725.1
06:32:28|23725.1
06:32:29|23725.1
06:32:30|23701.12
06:32:31|23701.12
06:32:32|23701.12
06:32:33|23701.12
06:32:34|23701.12
06:32:36|23701.12
06:32:37|23701.12
06:32:38|23701.12
06:32:39|23699.51
06:32:41|23699.51
06:32:41|23699.49
06:32:43|23679.33
06:32:44|23679.33
06:32:44|23679.33
06:32:45|23679.33
06:32:47|23679.33
06:32:48|23679.33
06:32:49|23679.33
06:32:50|23679.33
06:32:51|23679.33
06:32:52|23679.33
06:32:53|23688.76
06:32:54|23688.76
06:32:55|23688.76
06:32:56|23688.76
06:32:57|23688.76
06:32:58|23688.76
06:32:59|23688.76
06:32:59|23688.76
06:33:01|23688.76
06:33:02|23679.18
06:33:03|23679.18
06:33:03|23679.18
06:33:04|23687.74
06:33:06|23687.74
06:33:07|23687.74
06:33:08|23687.74
06:33:09|23687.74
06:33:10|23677.42
06:33:11|23666.38
06:33:12|23667.37
06:33:13|23667.37
06:33:13|23671.6
06:33:15|23671.6
06:33:16|23671.6
06:33:17|23671.6
06:33:18|23680.48
06:33:19|23680.48
06:33:20|23680.48
06:33:21|23667.39
06:33:22|23667.39
06:33:23|23667.39
06:33:24|23667.39
06:33:25|23667.39
06:33:26|23667.39
06:33:27|23667.39
06:33:28|23663.6
06:33:29|23663.6
06:33:30|23663.6
06:33:31|23663.6
06:33:32|23661.34
06:33:33|23661.37
06:33:34|23661.37
06:33:35|23661.37
06:33:37|23661.37
06:33:38|23661.37
06:33:39|23661.37
06:33:40|23661.37
06:33:42|23677.14
06:33:42|23677.14
06:33:43|23677.14
06:33:44|23677.14
06:33:45|23677.14
06:33:46|23677.14
06:33:47|23681.67
06:33:48|23681.67
06:33:49|23681.67
06:33:50|23681.67
06:33:51|23681.67
06:33:52|23681.67
06:33:53|23681.67
06:33:54|23681.67
06:33:55|23681.67
06:33:56|23681.67
06:33:57|23681.67
06:33:58|23701.08
06:33:59|23715.13
06:34:00|23715.13
06:34:01|23715.13
06:34:02|23715.13
06:34:04|23715.13
06:34:05|23715.13
06:34:05|23715.13
06:34:06|23715.13
06:34:08|23715.13
06:34:09|23715.13
06:34:10|23715.13
06:34:10|23715.13
06:34:11|23715.13
06:34:12|23710.09
06:34:13|23710.09
06:34:14|23714.7
06:34:16|23714.85
06:34:16|23714.85
06:34:17|23714.85
06:34:19|23714.85
06:34:20|23707.3
06:34:21|23707.3
06:34:22|23707.3
06:34:23|23707.3
06:34:24|23707.3
06:34:25|23707.3
06:34:26|23707.3
06:34:27|23707.3
06:34:28|23707.3
06:34:29|23707.3
06:34:30|23707.3
06:34:31|23707.3
06:34:32|23732.98
06:34:33|23740.13
06:34:34|23740.13
06:34:35|23740.13
06:34:36|23740.13
06:34:37|23740.13
06:34:39|23726.13
06:34:40|23726.13
06:34:41|23726.13
06:34:42|23726.13
06:34:43|23726.13
06:34:45|23726.13
06:34:45|23726.13
06:34:46|23726.13
06:34:47|23726.13
06:34:49|23726.13
06:34:49|23732.37
06:34:50|23732.37
06:34:51|23732.37
06:34:52|23732.38
06:34:53|23732.38
06:34:55|23732.38
06:34:55|23732.38
06:34:57|23750.97
06:34:58|23792.76
06:34:59|23802.06
06:35:00|23794.8
06:35:01|23794.8
06:35:02|23807.75
06:35:03|23794.28
06:35:04|23794.28
06:35:05|23794.28
06:35:06|23804.99
06:35:07|23804.99
06:35:08|23795.58
06:35:09|23795.58
06:35:09|23795.58
06:35:11|23795.58
06:35:11|23792.
06:35:13|23792.
06:35:13|23792.
06:35:14|23792.
06:35:15|23792.
06:35:17|23792.
06:35:17|23792.
06:35:19|23792.
06:35:20|23797.96
06:35:21|23797.96
06:35:22|23788.37
06:35:23|23788.37
06:35:24|23788.37
06:35:25|23788.37
06:35:26|23788.37
06:35:27|23788.37
06:35:28|23788.37
06:35:28|23788.37
06:35:30|23788.37
06:35:30|23788.37
06:35:32|23788.37
06:35:33|23788.37
06:35:34|23788.37
06:35:35|23788.37
06:35:36|23788.37
06:35:36|23788.37
06:35:38|23788.37
06:35:40|23788.37
06:35:41|23770.37
06:35:42|23770.37
06:35:43|23770.37
06:35:45|23770.99
06:35:45|23770.99
06:35:46|23770.99
06:35:48|23770.99
06:35:49|23770.99
06:35:50|23770.99
06:35:51|23770.99
06:35:52|23770.99
06:35:53|23770.99
06:35:54|23770.99
06:35:54|23770.99
06:35:55|23770.99
06:35:57|23770.99
06:35:58|23770.99
06:35:58|23770.99
06:36:00|23770.99
06:36:01|23770.99
06:36:02|23770.99
06:36:03|23770.99
06:36:04|23770.99
06:36:05|23770.99
06:36:06|23770.99
06:36:07|23770.99
06:36:08|23770.99
06:36:09|23770.99
06:36:10|23770.99
06:36:11|23770.99
06:36:12|23770.99
06:36:13|23770.99
06:36:14|23770.99
06:36:15|23764.22
06:36:16|23764.22
06:36:17|23764.22
06:36:18|23764.22
06:36:19|23764.22
06:36:20|23764.22
06:36:21|23764.22
06:36:22|23764.22
06:36:23|23764.22
06:36:24|23786.79
06:36:25|23786.79
06:36:26|23786.79
06:36:27|23786.79
06:36:28|23786.79
06:36:29|23786.79
06:36:30|23786.79
06:36:31|23786.79
06:36:32|23786.79
06:36:33|23786.79
06:36:34|23786.79
06:36:35|23786.79
06:36:36|23786.79
06:36:37|23753.33
06:36:38|23750.76
06:36:40|23738.37
06:36:41|23730.57
06:36:42|23730.57
06:36:43|23730.57
06:36:45|23727.09
06:36:45|23727.09
06:36:47|23727.09
06:36:48|23727.09
06:36:49|23727.09
06:36:49|23717.17
06:36:50|23717.17
06:36:52|23713.93
06:36:52|23705.95
06:36:53|23711.35
06:36:54|23711.35
06:36:55|23711.35
06:36:56|23711.35
06:36:58|23711.35
06:36:59|23711.35
06:36:59|23711.35
06:37:00|23711.35
06:37:01|23711.35
06:37:03|23707.28
06:37:04|23707.28
06:37:05|23707.28
06:37:06|23707.28
06:37:07|23725.25
06:37:08|23725.25
06:37:09|23725.25
06:37:10|23725.25
06:37:11|23725.25
06:37:12|23725.25
06:37:13|23725.25
06:37:14|23725.25
06:37:15|23725.25
06:37:15|23725.25
06:37:17|23724.04
06:37:18|23724.04
06:37:18|23724.04
06:37:20|23724.04
06:37:21|23724.04
06:37:21|23724.04
06:37:23|23724.04
06:37:24|23724.04
06:37:25|23724.04
06:37:26|23724.04
06:37:27|23724.04
06:37:27|23724.04
06:37:29|23724.04
06:37:29|23724.04
06:37:30|23724.04
06:37:32|23724.04
06:37:33|23724.04
06:37:33|23724.04
06:37:35|23724.04
06:37:36|23704.3
06:37:37|23686.91
06:37:38|23688.12
06:37:39|23688.12
06:37:41|23688.12
06:37:42|23688.12
06:37:43|23688.12
06:37:44|23689.58
06:37:45|23689.58
06:37:45|23689.58
06:37:47|23689.58
06:37:48|23689.58
06:37:50|23689.58
06:37:50|23689.58
06:37:51|23689.58
06:37:52|23689.58
06:37:53|23689.58
06:37:54|23689.58
06:37:55|23689.58
06:37:56|23689.58
06:37:57|23689.58
06:37:58|23689.58
06:37:59|23689.58
06:38:01|23689.58
06:38:02|23689.58
06:38:02|23689.58
06:38:04|23689.58
06:38:04|23689.58
06:38:05|23689.58
06:38:07|23689.58
06:38:07|23689.58
06:38:09|23689.58
06:38:10|23689.58
06:38:10|23689.58
06:38:11|23689.58
06:38:13|23689.58
06:38:13|23724.72
06:38:15|23734.01
06:38:15|23734.01
06:38:16|23734.01
06:38:18|23734.01
06:38:19|23734.01
06:38:19|23734.01
06:38:21|23734.01
06:38:22|23734.01
06:38:22|23734.01
06:38:23|23734.01
06:38:25|23734.01
06:38:26|23734.01
06:38:26|23734.01
06:38:27|23734.01
06:38:29|23723.02
06:38:30|23729.92
06:38:30|23729.93
06:38:31|23729.93
06:38:32|23729.93
06:38:34|23729.93
06:38:34|23729.93
06:38:35|23729.93
06:38:37|23729.93
06:38:38|23723.02
06:38:38|23723.02
06:38:39|23723.02
06:38:41|23723.02
06:38:42|23723.02
06:38:44|23723.02
06:38:45|23723.02
06:38:45|23723.02
06:38:47|23723.02
06:38:48|23723.02
06:38:49|23723.02
06:38:50|23723.02
06:38:51|23723.02
06:38:52|23723.02
06:38:53|23723.02
06:38:54|23716.07
06:38:55|23716.07
06:38:56|23716.07
06:38:57|23716.07
06:38:58|23716.07
06:38:59|23716.07
06:39:00|23716.07
06:39:01|23716.07
06:39:02|23716.07
06:39:03|23716.07
06:39:04|23716.07
06:39:05|23716.07
06:39:06|23716.07
06:39:07|23716.07
06:39:08|23716.07
06:39:09|23716.07
06:39:10|23716.07
06:39:11|23716.07
06:39:12|23716.07
06:39:13|23716.07
06:39:14|23744.55
06:39:15|23744.55
06:39:16|23744.55
06:39:17|23744.55
06:39:18|23744.55
06:39:19|23744.55
06:39:20|23744.55
06:39:21|23744.55
06:39:22|23744.55
06:39:23|23744.55
06:39:24|23744.55
06:39:25|23744.55
06:39:26|23748.45
06:39:27|23748.45
06:39:28|23748.45
06:39:29|23748.45
06:39:30|23748.45
06:39:31|23748.45
06:39:32|23748.45
06:39:33|23748.45
06:39:34|23748.45
06:39:35|23748.45
06:39:36|23748.45
06:39:37|23748.45
06:39:38|23748.45
06:39:39|23748.45
06:39:40|23748.45
06:39:41|23748.45
06:39:42|23748.45
06:39:44|23740.12
06:39:45|23740.12
06:39:46|23740.12
06:39:47|23740.12
06:39:48|23740.12
06:39:48|23740.12
06:39:50|23740.12
06:39:50|23740.12
06:39:52|23740.12
06:39:53|23740.12
06:39:54|23740.12
06:39:55|23740.12
06:39:56|23740.12
06:39:57|23740.12
06:39:58|23740.12
06:39:59|23740.12
06:40:00|23740.12
06:40:01|23740.12
06:40:02|23709.19
06:40:03|23709.19
06:40:04|23709.19
06:40:05|23709.19
06:40:06|23709.19
06:40:07|23709.19
06:40:08|23709.19
06:40:09|23709.19
06:40:10|23691.27
06:40:11|23706.46
06:40:12|23706.46
06:40:13|23706.46
06:40:14|23706.46
06:40:15|23706.46
06:40:16|23690.87
06:40:17|23690.37
06:40:18|23690.15
06:40:19|23689.89
06:40:20|23689.4
06:40:21|23689.4
06:40:22|23689.4
06:40:23|23689.4
06:40:24|23688.22
06:40:25|23688.22
06:40:26|23688.22
06:40:27|23688.22
06:40:28|23688.22
06:40:29|23688.22
06:40:30|23679.65
06:40:31|23679.65
06:40:32|23679.65
06:40:33|23679.65
06:40:34|23679.65
06:40:35|23679.65
06:40:36|23667.17
06:40:37|23655.45
06:40:38|23624.68
06:40:39|23624.68
06:40:40|23639.89
06:40:41|23639.89
06:40:42|23639.89
06:40:43|23639.89
06:40:45|23639.89
06:40:46|23639.89
06:40:47|23639.89
06:40:48|23639.89
06:40:49|23639.89
06:40:50|23639.89
06:40:51|23639.89
06:40:52|23631.81
06:40:52|23631.81
06:40:54|23631.81
06:40:55|23631.81
06:40:56|23631.81
06:40:57|23631.81
06:40:58|23631.81
06:40:58|23631.81
06:40:59|23629.94
06:41:01|23629.94
06:41:01|23629.94
06:41:02|23629.94
06:41:03|23629.94
06:41:05|23629.94
06:41:06|23629.94
06:41:06|23629.94
06:41:08|23629.94
06:41:08|23629.94
06:41:10|23629.94
06:41:10|23629.94
06:41:12|23629.94
06:41:13|23629.94
06:41:13|23629.94
06:41:15|23629.94
06:41:16|23629.94
06:41:17|23629.94
06:41:17|23629.94
06:41:19|23629.94
06:41:20|23629.94
06:41:21|23629.94
06:41:21|23629.94
06:41:22|23629.94
06:41:24|23629.94
06:41:25|23629.94
06:41:26|23629.94
06:41:27|23629.94
06:41:28|23629.94
06:41:28|23629.94
06:41:30|23629.94
06:41:31|23629.94
06:41:32|23629.94
06:41:33|23629.94
06:41:34|23629.94
06:41:35|23629.94
06:41:36|23628.27
06:41:37|23628.27
06:41:38|23628.27
06:41:39|23628.27
06:41:40|23628.27
06:41:41|23628.27
06:41:42|23628.27
06:41:43|23628.27
06:41:45|23628.27
06:41:46|23628.27
06:41:47|23628.27
06:41:48|23628.27
06:41:50|23628.27
06:41:50|23628.27
06:41:52|23628.27
06:41:53|23628.27
06:41:54|23628.27
06:41:55|23628.27
06:41:55|23628.27
06:41:57|23628.27
06:41:58|23628.27
06:41:59|23628.27
06:42:00|23628.27
06:42:01|23628.27
06:42:02|23628.27
06:42:02|23628.27
06:42:04|23628.27
06:42:05|23628.27
06:42:06|23628.27
06:42:07|23628.27
06:42:08|23628.27
06:42:09|23628.27
06:42:10|23628.27
06:42:11|23628.27
06:42:12|23619.86
06:42:12|23619.86
06:42:14|23619.86
06:42:14|23619.86
06:42:15|23619.86
06:42:16|23619.86
06:42:18|23619.86
06:42:19|23639.65
06:42:20|23639.65
06:42:21|23639.65
06:42:22|23639.65
06:42:23|23639.65
06:42:24|23639.65
06:42:25|23639.65
06:42:26|23639.65
06:42:27|23639.65
06:42:28|23639.65
06:42:29|23639.65
06:42:30|23639.65
06:42:30|23639.65
06:42:32|23639.65
06:42:33|23639.65
06:42:34|23639.65
06:42:35|23639.65
06:42:36|23643.48
06:42:37|23643.48
06:42:38|23643.48
06:42:38|23639.65
06:42:40|23639.65
06:42:40|23647.31
06:42:42|23647.31
06:42:42|23647.31
06:42:44|23647.31
06:42:44|23647.31
06:42:45|23647.31
06:42:47|23647.31
06:42:49|23647.31
06:42:50|23647.31
06:42:51|23642.57
06:42:51|23642.57
06:42:53|23642.57
06:42:54|23642.57
06:42:55|23642.57
06:42:55|23642.57
06:42:57|23642.57
06:42:57|23642.57
06:42:59|23642.57
06:43:00|23642.57
06:43:01|23642.57
06:43:01|23642.57
06:43:03|23642.57
06:43:03|23642.57
06:43:04|23642.57
06:43:06|23642.57
06:43:06|23642.57
06:43:08|23642.57
06:43:08|23642.57
06:43:09|23642.57
06:43:10|23642.57
06:43:11|23642.57
06:43:12|23642.57
06:43:13|23642.57
06:43:15|23642.57
06:43:16|23642.57
06:43:17|23642.57
06:43:18|23642.57
06:43:19|23642.57
06:43:19|23642.6
06:43:21|23642.6
06:43:22|23642.6
06:43:23|23653.57
06:43:24|23653.57
06:43:25|23653.57
06:43:26|23653.57
06:43:27|23653.57
06:43:28|23653.57
06:43:29|23660.63
06:43:29|23660.63
06:43:30|23660.63
06:43:32|23667.13
06:43:33|23673.27
06:43:34|23673.27
06:43:35|23673.27
06:43:36|23673.27
06:43:37|23673.27
06:43:38|23673.27
06:43:39|23673.27
06:43:39|23677.23
06:43:41|23678.33
06:43:42|23690.79
06:43:43|23690.79
06:43:44|23700.91
06:43:45|23700.91
06:43:46|23685.72
06:43:48|23673.76
06:43:48|23673.76
06:43:50|23673.76
06:43:51|23673.76
06:43:53|23673.76
06:43:53|23673.76
06:43:55|23673.76
06:43:55|23673.76
06:43:57|23673.76
06:43:58|23673.76
06:43:59|23673.76
06:44:00|23673.76
06:44:01|23673.76
06:44:02|23673.76
06:44:03|23673.76
06:44:04|23673.76
06:44:05|23673.76
06:44:06|23673.76
06:44:07|23673.76
06:44:08|23673.76
06:44:09|23673.76
06:44:10|23673.76
06:44:11|23673.76
06:44:12|23673.76
06:44:13|23673.76
06:44:14|23673.76
06:44:15|23673.76
06:44:16|23673.76
06:44:17|23673.76
06:44:18|23673.76
06:44:19|23671.67
06:44:20|23671.67
06:44:21|23671.67
06:44:22|23671.67
06:44:23|23671.67
06:44:24|23671.67
06:44:25|23665.72
06:44:26|23665.72
06:44:27|23665.72
06:44:28|23665.72
06:44:29|23665.72
06:44:30|23665.72
06:44:31|23665.72
06:44:32|23665.72
06:44:33|23665.72
06:44:34|23665.72
06:44:35|23665.72
06:44:36|23665.72
06:44:37|23665.72
06:44:38|23665.72
06:44:39|23665.72
06:44:40|23665.72
06:44:41|23665.72
06:44:42|23665.72
06:44:43|23665.72
06:44:44|23665.72
06:44:45|23665.72
06:44:46|23665.72
06:44:48|23665.72
06:44:49|23665.72
06:44:50|23665.72
06:44:51|23665.72
06:44:51|23665.72
06:44:53|23653.4
06:44:54|23653.4
06:44:56|23653.4
06:44:56|23653.4
06:44:57|23653.4
06:44:58|23653.4
06:44:59|23653.4
06:45:01|23653.4
06:45:02|23647.55
06:45:03|23647.55
06:45:04|23643.63
06:45:05|23643.63
06:45:06|23643.63
06:45:08|23643.63
06:45:08|23643.63
06:45:09|23643.63
06:45:10|23643.63
06:45:11|23652.22
06:45:12|23652.22
06:45:13|23652.22
06:45:14|23652.22
06:45:15|23652.22
06:45:16|23652.22
06:45:17|23652.22
06:45:18|23652.22
06:45:19|23652.22
06:45:20|23652.22
06:45:21|23652.22
06:45:23|23652.22
06:45:23|23652.22
06:45:24|23652.22
06:45:25|23652.22
06:45:26|23652.22
06:45:27|23652.22
06:45:28|23652.22
06:45:29|23652.22
06:45:30|23652.22
06:45:31|23652.22
06:45:32|23652.22
06:45:33|23652.22
06:45:34|23652.22
06:45:35|23652.22
06:45:36|23652.22
06:45:37|23652.22
06:45:38|23652.22
06:45:39|23652.22
06:45:40|23652.22
06:45:41|23652.22
06:45:42|23652.22
06:45:43|23652.22
06:45:44|23652.22
06:45:45|23652.22
06:45:46|23652.22
06:45:48|23652.22
06:45:49|23652.22
06:45:50|23652.22
06:45:52|23652.22
06:45:52|23652.22
06:45:53|23652.22
06:45:55|23665.35
06:45:55|23665.35
06:45:56|23665.35
06:45:57|23665.35
06:45:59|23670.82
06:45:59|23670.82
06:46:01|23670.82
06:46:02|23670.82
06:46:02|23670.82
06:46:04|23670.82
06:46:04|23670.82
06:46:05|23670.82
06:46:06|23670.82
06:46:08|23670.82
06:46:08|23670.82
06:46:10|23670.82
06:46:11|23670.82
06:46:12|23670.82
06:46:12|23670.82
06:46:13|23670.82
06:46:14|23670.82
06:46:15|23670.82
06:46:17|23670.82
06:46:17|23670.82
06:46:19|23670.82
06:46:19|23670.82
06:46:21|23670.82
06:46:22|23670.82
06:46:22|23670.82
06:46:23|23670.82
06:46:25|23670.82
06:46:26|23670.82
06:46:26|23670.82
06:46:27|23670.82
06:46:28|23670.82
06:46:29|23670.82
06:46:31|23670.82
06:46:31|23670.82
06:46:33|23670.82
06:46:34|23677.18
06:46:35|23677.18
06:46:35|23677.18
06:46:36|23677.18
06:46:38|23691.27
06:46:39|23691.27
06:46:40|23691.27
06:46:40|23691.27
06:46:42|23709.61
06:46:43|23709.61
06:46:43|23721.46
06:46:44|23721.46
06:46:45|23716.32
06:46:47|23716.32
06:46:47|23716.32
06:46:49|23724.56
06:46:50|23724.56
06:46:51|23724.56
06:46:52|23724.56
06:46:54|23724.56
06:46:55|23724.56
06:46:56|23724.56
06:46:57|23724.56
06:46:58|23724.56
06:46:59|23724.56
06:47:00|23724.56
06:47:02|23724.56
06:47:02|23724.56
06:47:03|23724.56
06:47:04|23724.56
06:47:05|23724.56
06:47:06|23724.56
06:47:08|23724.56
06:47:09|23724.56
06:47:09|23724.56
06:47:11|23724.56
06:47:12|23724.56
06:47:13|23724.56
06:47:13|23724.56
06:47:14|23724.56
06:47:15|23724.56
06:47:17|23715.15
06:47:17|23715.15
06:47:18|23715.15
06:47:19|23715.15
06:47:20|23715.15
06:47:21|23715.15
06:47:22|23715.15
06:47:23|23715.15
06:47:24|23715.15
06:47:26|23715.15
06:47:27|23715.15
06:47:27|23715.15
06:47:29|23715.15
06:47:30|23715.15
06:47:31|23715.15
06:47:33|23715.15
06:47:33|23715.15
06:47:34|23715.15
06:47:36|23715.15
06:47:37|23715.15
06:47:38|23715.15
06:47:38|23715.15
06:47:39|23715.15
06:47:41|23715.15
06:47:41|23715.15
06:47:43|23715.15
06:47:43|23715.15
06:47:44|23715.15
06:47:45|23715.15
06:47:46|23715.15
06:47:47|23715.15
06:47:48|23715.15
06:47:50|23715.15
06:47:50|23715.15
06:47:52|23715.15
06:47:53|23727.67
06:47:54|23727.67
06:47:55|23727.67
06:47:56|23727.67
06:47:57|23727.67
06:47:58|23710.22
06:47:59|23710.22
06:48:00|23710.22
06:48:02|23710.22
06:48:02|23710.22
06:48:03|23710.22
06:48:04|23710.22
06:48:05|23710.22
06:48:07|23710.22
06:48:07|23710.22
06:48:08|23710.22
06:48:09|23710.22
06:48:10|23710.22
06:48:11|23710.22
06:48:12|23710.22
06:48:13|23710.22
06:48:14|23710.22
06:48:15|23710.22
06:48:16|23710.22
06:48:17|23710.22
06:48:18|23710.22
06:48:19|23710.22
06:48:21|23710.22
06:48:21|23710.22
06:48:23|23710.22
06:48:24|23710.22
06:48:25|23710.22
06:48:26|23710.22
06:48:27|23710.22
06:48:28|23719.64
06:48:29|23719.64
06:48:30|23719.64
06:48:31|23719.64
06:48:32|23719.64
06:48:33|23719.64
06:48:34|23719.91
06:48:35|23719.91
06:48:36|23719.91
06:48:37|23719.91
06:48:38|23719.91
06:48:39|23719.91
06:48:40|23719.91
06:48:41|23719.91
06:48:42|23733.3
06:48:43|23733.3
06:48:44|23733.3
06:48:45|23733.3
06:48:46|23733.3
06:48:47|23733.3
06:48:48|23733.3
06:48:49|23769.29
06:48:50|23769.29
06:48:51|23762.35
06:48:52|23745.03
06:48:53|23745.03
06:48:54|23745.03
06:48:56|23745.03
06:48:57|23745.03
06:48:58|23756.93
06:48:59|23756.93
06:49:00|23756.93
06:49:01|23756.93
06:49:02|23756.93
06:49:03|23756.93
06:49:04|23756.93
06:49:05|23756.93
06:49:07|23756.93
06:49:07|23756.93
06:49:08|23756.93
06:49:09|23758.07
06:49:11|23758.07
06:49:11|23758.07
06:49:12|23758.07
06:49:14|23758.07
06:49:14|23758.07
06:49:16|23758.07
06:49:16|23758.07
06:49:17|23758.07
06:49:19|23758.07
06:49:20|23763.69
06:49:20|23763.69
06:49:22|23763.69
06:49:22|23763.69
06:49:23|23756.51
06:49:24|23756.51
06:49:25|23756.51
06:49:26|23756.51
06:49:27|23752.34
06:49:28|23738.24
06:49:30|23738.24
06:49:30|23738.24
06:49:32|23738.24
06:49:32|23738.24
06:49:33|23738.24
06:49:34|23738.24
06:49:35|23738.24
06:49:36|23738.24
06:49:38|23727.09
06:49:38|23728.59
06:49:39|23728.59
06:49:40|23728.59
06:49:42|23728.59
06:49:43|23728.59
06:49:44|23738.04
06:49:45|23738.04
06:49:46|23738.04
06:49:47|23738.04
06:49:48|23738.04
06:49:49|23738.04
06:49:49|23738.04
06:49:50|23738.04
06:49:52|23738.04
06:49:53|23738.04
06:49:54|23738.04
06:49:55|23740.07
06:49:56|23740.07
06:49:58|23740.07
06:49:59|23740.07
06:50:00|23740.07
06:50:01|23740.07
06:50:01|23760.7
06:50:03|23760.7
06:50:04|23760.7
06:50:05|23760.7
06:50:06|23760.7
06:50:07|23760.7
06:50:08|23760.7
06:50:09|23760.7
06:50:10|23760.7
06:50:11|23760.7
06:50:12|23760.7
06:50:13|23760.7
06:50:14|23760.7
06:50:15|23760.7
06:50:16|23760.7
06:50:17|23760.7
06:50:18|23760.7
06:50:19|23743.37
06:50:20|23743.35
06:50:21|23743.35
06:50:22|23743.35
06:50:23|23743.35
06:50:24|23743.35
06:50:25|23743.35
06:50:26|23743.35
06:50:27|23743.35
06:50:28|23736.03
06:50:29|23736.03
06:50:30|23736.03
06:50:31|23736.03
06:50:32|23736.03
06:50:33|23736.03
06:50:34|23736.03
06:50:35|23736.03
06:50:36|23736.03
06:50:37|23751.15
06:50:38|23751.15
06:50:39|23751.15
06:50:40|23751.15
06:50:42|23751.15
06:50:42|23751.15
06:50:43|23751.15
06:50:44|23751.15
06:50:45|23751.15
06:50:46|23751.15
06:50:47|23751.15
06:50:48|23741.73
06:50:49|23741.73
06:50:50|23741.73
06:50:51|23741.73
06:50:53|23741.73
06:50:54|23741.73
06:50:55|23741.73
06:50:56|23741.73
06:50:57|23741.73
06:50:58|23741.73
06:51:00|23741.73
06:51:00|23741.73
06:51:02|23732.78
06:51:03|23732.78
06:51:04|23732.78
06:51:05|23732.78
06:51:06|23724.54
06:51:07|23714.41
06:51:08|23714.41
06:51:09|23714.41
06:51:10|23714.41
06:51:11|23714.41
06:51:13|23700.81
06:51:13|23700.81
06:51:14|23700.81
06:51:15|23700.81
06:51:16|23691.27
06:51:17|23691.27
06:51:19|23691.27
06:51:19|23691.27
06:51:21|23691.27
06:51:22|23691.27
06:51:23|23691.27
06:51:24|23698.18
06:51:25|23698.18
06:51:26|23698.18
06:51:27|23698.18
06:51:28|23698.18
06:51:29|23698.18
06:51:30|23698.18
06:51:31|23715.77
06:51:32|23715.77
06:51:32|23715.77
06:51:33|23711.
06:51:35|23711.
06:51:35|23711.
06:51:36|23711.
06:51:38|23711.
06:51:39|23711.
06:51:39|23711.
06:51:41|23711.
06:51:42|23711.
06:51:43|23711.
06:51:44|23711.
06:51:44|23720.17
06:51:46|23720.16
06:51:46|23720.16
06:51:48|23723.23
06:51:49|23731.58
06:51:49|23731.58
06:51:51|23731.58
06:51:52|23731.58
06:51:53|23731.58
06:51:55|23731.58
06:51:55|23732.69
06:51:56|23732.69
06:51:57|23732.69
06:51:58|23732.69
06:51:59|23732.69
06:52:01|23732.69
06:52:02|23739.01
06:52:03|23739.01
06:52:04|23739.01
06:52:05|23739.01
06:52:06|23754.48
06:52:07|23754.48
06:52:08|23754.48
06:52:09|23761.87
06:52:10|23761.88
06:52:11|23756.86
06:52:12|23756.86
06:52:13|23756.86
06:52:14|23756.86
06:52:15|23756.86
06:52:16|23756.86
06:52:17|23756.86
06:52:18|23756.86
06:52:19|23756.86
06:52:21|23753.81
06:52:21|23750.22
06:52:22|23750.22
06:52:23|23750.22
06:52:24|23750.22
06:52:25|23750.22
06:52:26|23750.22
06:52:27|23750.22
06:52:28|23750.22
06:52:29|23750.22
06:52:30|23750.22
06:52:31|23750.22
06:52:32|23750.22
06:52:33|23743.69
06:52:34|23743.69
06:52:35|23732.72
06:52:36|23732.72
06:52:37|23732.72
06:52:38|23732.72
06:52:39|23732.72
06:52:40|23732.72
06:52:41|23732.72
06:52:42|23732.72
06:52:43|23732.72
06:52:44|23755.15
06:52:45|23755.15
06:52:46|23755.15
06:52:47|23745.
06:52:48|23748.98
06:52:49|23748.98
06:52:50|23748.98
06:52:51|23748.98
06:52:52|23748.98
06:52:53|23748.98
06:52:55|23745.
06:52:55|23745.
06:52:57|23745.
06:52:58|23745.
06:52:58|23745.
06:53:00|23745.
06:53:01|23745.
06:53:02|23745.
06:53:03|23745.
06:53:04|23745.
06:53:05|23765.08
06:53:06|23765.08
06:53:07|23753.69
06:53:08|23753.69
06:53:09|23753.69
06:53:10|23753.69
06:53:11|23753.69
06:53:12|23753.69
06:53:14|23761.07
06:53:14|23761.07
06:53:15|23761.07
06:53:16|23767.14
06:53:17|23767.14
06:53:18|23767.14
06:53:19|23767.14
06:53:20|23767.14
06:53:21|23782.95
06:53:22|23774.19
06:53:23|23774.19
06:53:25|23774.19
06:53:25|23798.14
06:53:26|23798.72
06:53:27|23798.72
06:53:28|23798.72
06:53:30|23798.72
06:53:31|23793.11
06:53:31|23793.11
06:53:33|23793.11
06:53:34|23793.11
06:53:35|23795.02
06:53:36|23795.02
06:53:36|23795.02
06:53:37|23795.02
06:53:39|23795.02
06:53:40|23795.02
06:53:41|23801.62
06:53:41|23801.62
06:53:43|23809.39
06:53:43|23809.39
06:53:45|23809.39
06:53:45|23809.39
06:53:46|23809.39
06:53:47|23809.39
06:53:48|23809.39
06:53:49|23809.39
06:53:51|23809.39
06:53:51|23809.39
06:53:52|23809.39
06:53:53|23809.39
06:53:54|23809.39
06:53:55|23809.39
06:53:57|23809.39
06:53:58|23799.03
06:54:00|23799.03
06:54:01|23797.57
06:54:01|23797.57
06:54:03|23797.57
06:54:03|23791.14
06:54:04|23791.14
06:54:05|23791.14
06:54:07|23791.14
06:54:08|23791.14
06:54:09|23791.14
06:54:10|23791.14
06:54:11|23791.14
06:54:12|23791.14
06:54:13|23791.14
06:54:14|23791.14
06:54:15|23791.14
06:54:16|23791.14
06:54:17|23791.14
06:54:18|23791.14
06:54:19|23797.49
06:54:20|23797.49
06:54:22|23797.49
06:54:22|23804.64
06:54:23|23804.64
06:54:24|23804.64
06:54:25|23804.64
06:54:26|23804.64
06:54:27|23804.64
06:54:29|23804.64
06:54:29|23804.64
06:54:31|23804.64
06:54:32|23804.64
06:54:33|23804.64
06:54:33|23804.64
06:54:34|23804.64
06:54:35|23804.64
06:54:36|23804.64
06:54:37|23804.64
06:54:39|23804.64
06:54:39|23804.64
06:54:40|23804.64
06:54:42|23779.61
06:54:42|23779.61
06:54:43|23779.61
06:54:44|23779.61
06:54:45|23779.61
06:54:46|23779.61
06:54:48|23779.61
06:54:48|23779.61
06:54:50|23779.61
06:54:50|23779.61
06:54:51|23779.61
06:54:53|23779.61
06:54:53|23779.61
06:54:55|23779.61
06:54:55|23779.61
06:54:56|23771.96
06:54:58|23771.96
06:54:59|23773.97
06:55:00|23773.97
06:55:02|23776.33
06:55:02|23776.33
06:55:04|23776.33
06:55:05|23795.72
06:55:06|23774.56
06:55:07|23774.56
06:55:08|23774.56
06:55:09|23770.61
06:55:10|23770.61
06:55:11|23770.61
06:55:12|23770.61
06:55:14|23770.61
06:55:14|23770.61
06:55:15|23793.12
06:55:16|23793.12
06:55:17|23793.12
06:55:18|23793.12
06:55:19|23793.12
06:55:20|23793.12
06:55:21|23793.12
06:55:23|23793.12
06:55:23|23793.12
06:55:24|23793.12
06:55:26|23793.12
06:55:26|23793.12
06:55:27|23793.12
06:55:29|23793.12
06:55:29|23793.12
06:55:31|23793.12
06:55:31|23793.12
06:55:33|23793.12
06:55:33|23793.12
06:55:35|23775.74
06:55:36|23775.74
06:55:37|23762.93
06:55:38|23762.93
06:55:39|23762.93
06:55:40|23762.93
06:55:41|23762.93
06:55:42|23772.46
06:55:43|23783.78
06:55:44|23783.78
06:55:45|23783.78
06:55:46|23783.78
06:55:47|23783.78
06:55:48|23783.78
06:55:49|23783.78
06:55:50|23783.78
06:55:51|23783.78
06:55:52|23783.78
06:55:53|23783.78
06:55:53|23783.78
06:55:55|23783.78
06:55:55|23783.78
06:55:57|23783.78
06:55:58|23783.78
06:55:59|23783.78
06:56:00|23766.52
06:56:01|23766.52
06:56:03|23766.52
06:56:03|23766.52
06:56:04|23766.52
06:56:05|23766.52
06:56:06|23766.52
06:56:07|23766.52
06:56:08|23766.52
06:56:09|23766.52
06:56:10|23766.52
06:56:11|23766.52
06:56:12|23766.52
06:56:13|23766.52
06:56:14|23785.32
06:56:15|23785.32
06:56:17|23785.32
06:56:17|23785.32
06:56:18|23785.32
06:56:19|23785.32
06:56:21|23785.32
06:56:21|23785.32
06:56:22|23785.32
06:56:23|23785.32
06:56:25|23760.
06:56:25|23760.
06:56:27|23760.
06:56:28|23760.
06:56:29|23760.
06:56:30|23760.
06:56:31|23760.
06:56:32|23760.
06:56:33|23760.
06:56:34|23760.
06:56:35|23760.
06:56:36|23760.
06:56:36|23748.19
06:56:37|23748.19
06:56:39|23748.19
06:56:40|23748.19
06:56:41|23748.19
06:56:42|23748.19
06:56:43|23748.19
06:56:44|23748.19
06:56:45|23748.19
06:56:46|23748.19
06:56:47|23748.19
06:56:48|23748.19
06:56:49|23748.19
06:56:50|23748.19
06:56:51|23739.77
06:56:52|23738.03
06:56:53|23738.03
06:56:54|23738.03
06:56:55|23738.03
06:56:57|23738.03
06:56:57|23738.03
06:56:58|23738.03
06:57:00|23738.03
06:57:01|23738.03
06:57:03|23738.03
06:57:04|23738.03
06:57:05|23738.03
06:57:06|23738.03
06:57:07|23738.03
06:57:08|23724.44
06:57:09|23724.44
06:57:10|23724.44
06:57:11|23724.44
06:57:12|23714.3
06:57:13|23714.3
06:57:14|23714.3
06:57:15|23714.3
06:57:16|23714.3
06:57:17|23714.3
06:57:18|23715.28
06:57:19|23715.28
06:57:19|23715.28
06:57:21|23715.28
06:57:21|23715.28
06:57:22|23715.28
06:57:24|23715.28
06:57:25|23715.28
06:57:26|23715.28
06:57:27|23715.28
06:57:28|23715.28
06:57:29|23715.28
06:57:30|23708.91
06:57:31|23708.91
06:57:32|23708.91
06:57:32|23713.4
06:57:33|23713.4
06:57:35|23713.4
06:57:36|23713.4
06:57:37|23713.4
06:57:37|23713.4
06:57:38|23713.4
06:57:40|23713.4
06:57:41|23713.4
06:57:42|23713.4
06:57:43|23713.4
06:57:44|23713.4
06:57:45|23713.4
06:57:46|23713.4
06:57:47|23713.4
06:57:48|23713.4
06:57:49|23713.4
06:57:50|23713.4
06:57:51|23713.4
06:57:52|23713.4
06:57:53|23713.4
06:57:54|23713.4
06:57:55|23713.4
06:57:56|23716.79
06:57:57|23716.79
06:57:58|23716.79
06:57:59|23716.79
06:58:01|23716.79
06:58:02|23709.36
06:58:03|23709.36
06:58:04|23709.36
06:58:04|23709.36
06:58:06|23709.36
06:58:06|23709.36
06:58:08|23709.36
06:58:08|23709.36
06:58:10|23700.72
06:58:11|23700.72
06:58:12|23700.72
06:58:13|23700.72
06:58:14|23700.72
06:58:14|23700.72
06:58:15|23700.72
06:58:17|23700.72
06:58:17|23700.72
06:58:19|23700.72
06:58:20|23690.58
06:58:21|23690.58
06:58:22|23690.58
06:58:23|23678.09
06:58:24|23678.09
06:58:25|23677.02
06:58:26|23677.02
06:58:27|23677.02
06:58:28|23677.02
06:58:29|23677.02
06:58:30|23678.34
06:58:31|23679.52
06:58:32|23679.52
06:58:33|23679.52
06:58:34|23679.52
06:58:35|23679.52
06:58:37|23679.52
06:58:37|23679.52
06:58:39|23679.52
06:58:39|23679.52
06:58:40|23679.52
06:58:41|23679.52
06:58:43|23679.52
06:58:43|23679.52
06:58:44|23679.52
06:58:46|23679.52
06:58:46|23679.52
06:58:48|23679.52
06:58:48|23679.52
06:58:49|23679.52
06:58:50|23669.5
06:58:51|23669.5
06:58:53|23669.5
06:58:54|23669.5
06:58:54|23669.5
06:58:55|23669.5
06:58:56|23669.5
06:58:57|23669.5
06:58:58|23669.5
06:58:59|23669.5
06:59:01|23669.5
06:59:02|23669.5
06:59:03|23666.89
06:59:04|23666.89
06:59:05|23653.56
06:59:06|23653.56
06:59:07|23653.56
06:59:08|23653.34
06:59:09|23659.89
06:59:10|23653.34
06:59:11|23647.31
06:59:12|23647.31
06:59:13|23647.31
06:59:14|23632.8
06:59:16|23632.8
06:59:16|23632.8
06:59:17|23636.23
06:59:18|23636.23
06:59:19|23636.23
06:59:20|23620.99
06:59:21|23619.63
06:59:23|23619.63
06:59:24|23620.52
06:59:25|23628.31
06:59:25|23628.31
06:59:26|23628.31
06:59:27|23628.31
06:59:29|23628.31
06:59:29|23628.31
06:59:31|23628.31
06:59:32|23628.31
06:59:33|23619.58
06:59:33|23616.57
06:59:34|23611.52
06:59:35|23611.52
06:59:37|23613.88
06:59:37|23619.63
06:59:38|23619.63
06:59:39|23619.63
06:59:40|23613.
06:59:41|23613.
06:59:42|23613.
06:59:43|23613.
06:59:44|23613.
06:59:45|23613.
06:59:47|23613.
06:59:48|23606.1
06:59:48|23606.1
06:59:50|23606.1
06:59:50|23606.1
06:59:52|23606.1
06:59:53|23606.1
06:59:53|23606.1
06:59:54|23606.1
06:59:56|23606.1
06:59:57|23606.1
06:59:59|23606.1
06:59:59|23606.06
07:00:00|23589.69
07:00:01|23606.06
07:00:03|23613.35
07:00:04|23613.35
07:00:05|23601.76
07:00:06|23605.44
07:00:07|23605.44
07:00:08|23605.44
07:00:09|23605.44
07:00:10|23605.44
07:00:11|23622.86
07:00:11|23631.57
07:00:13|23643.18
07:00:14|23643.18
07:00:15|23643.51
07:00:16|23647.
07:00:17|23647.
07:00:18|23647.
07:00:19|23647.
07:00:19|23634.
07:00:21|23646.73
07:00:22|23659.89
07:00:23|23659.89
07:00:24|23659.89
07:00:25|23659.89
07:00:26|23677.6
07:00:27|23673.78
07:00:28|23677.5
07:00:29|23677.5
07:00:30|23677.5
07:00:31|23677.5
07:00:32|23677.5
07:00:33|23677.5
07:00:34|23677.5
07:00:35|23677.5
07:00:36|23677.5
07:00:37|23677.5
07:00:38|23677.5
07:00:39|23677.5
07:00:40|23677.5
07:00:41|23677.5
07:00:42|23677.5
07:00:43|23677.5
07:00:44|23677.5
07:00:45|23677.5
07:00:46|23677.5
07:00:47|23677.5
07:00:48|23677.5
07:00:49|23677.5
07:00:50|23677.5
07:00:51|23677.5
07:00:52|23677.5
07:00:53|23677.5
07:00:54|23677.5
07:00:55|23677.5
07:00:56|23677.5
07:00:57|23677.5
07:00:58|23677.5
07:00:59|23655.31
07:01:00|23655.31
07:01:01|23655.31
07:01:02|23655.31
07:01:04|23655.31
07:01:05|23655.31
07:01:06|23655.31
07:01:07|23655.31
07:01:08|23653.14
07:01:09|23653.14
07:01:10|23653.14
07:01:11|23643.15
07:01:12|23643.15
07:01:13|23643.15
07:01:14|23643.15
07:01:15|23642.07
07:01:16|23642.07
07:01:17|23642.07
07:01:18|23642.07
07:01:19|23616.53
07:01:20|23616.53
07:01:21|23616.53
07:01:22|23616.53
07:01:23|23616.53
07:01:24|23616.53
07:01:26|23616.53
07:01:26|23616.53
07:01:27|23616.53
07:01:28|23616.53
07:01:29|23616.53
07:01:30|23616.53
07:01:31|23616.53
07:01:32|23600.71
07:01:33|23600.71
07:01:34|23600.71
07:01:35|23600.71
07:01:36|23600.71
07:01:38|23600.71
07:01:38|23600.71
07:01:39|23600.71
07:01:41|23600.71
07:01:41|23600.71
07:01:42|23600.71
07:01:43|23600.71
07:01:44|23600.71
07:01:45|23607.5
07:01:46|23607.5
07:01:48|23607.5
07:01:48|23607.5
07:01:49|23607.5
07:01:50|23607.5
07:01:52|23607.5
07:01:52|23607.5
07:01:53|23607.5
07:01:54|23607.5
07:01:56|23607.5
07:01:57|23607.5
07:01:57|23607.5
07:01:58|23607.5
07:02:00|23607.5
07:02:00|23607.5
07:02:01|23607.5
07:02:03|23629.64
07:02:04|23643.51
07:02:05|23643.51
07:02:07|23643.51
07:02:07|23643.51
07:02:09|23643.51
07:02:10|23643.51
07:02:11|23653.27
07:02:12|23653.27
07:02:13|23653.27
07:02:14|23653.27
07:02:14|23653.27
07:02:15|23653.27
07:02:17|23653.27
07:02:18|23653.27
07:02:19|23653.27
07:02:19|23653.27
07:02:21|23653.27
07:02:22|23653.27
07:02:23|23653.27
07:02:25|23653.27
07:02:25|23653.27
07:02:26|23653.27
07:02:27|23653.27
07:02:28|23653.27
07:02:29|23653.27
07:02:30|23653.27
07:02:31|23653.27
07:02:32|23653.27
07:02:33|23653.27
07:02:34|23653.27
07:02:35|23653.27
07:02:36|23653.27
07:02:38|23653.27
07:02:38|23653.27
07:02:39|23653.27
07:02:40|23653.27
07:02:41|23653.27
07:02:42|23653.27
07:02:44|23653.27
07:02:45|23653.27
07:02:46|23653.27
07:02:47|23646.48
07:02:48|23646.48
07:02:48|23646.48
07:02:49|23646.48
07:02:50|23646.48
07:02:51|23646.48
07:02:52|23646.48
07:02:53|23646.48
07:02:54|23646.48
07:02:56|23646.48
07:02:56|23646.48
07:02:57|23646.48
07:02:59|23646.48
07:02:59|23646.48
07:03:00|23646.48
07:03:01|23646.48
07:03:02|23646.48
07:03:04|23646.48
07:03:05|23663.22
07:03:06|23666.75
07:03:07|23666.75
07:03:09|23666.75
07:03:09|23666.75
07:03:10|23666.75
07:03:11|23666.75
07:03:13|23666.75
07:03:14|23666.75
07:03:14|23666.74
07:03:16|23666.74
07:03:17|23666.74
07:03:18|23666.74
07:03:19|23666.74
07:03:20|23658.8
07:03:21|23658.8
07:03:22|23658.8
07:03:23|23658.8
07:03:24|23658.8
07:03:25|23658.8
07:03:26|23658.8
07:03:27|23643.81
07:03:28|23643.81
07:03:29|23643.81
07:03:30|23643.81
07:03:31|23643.81
07:03:32|23643.81
07:03:33|23643.81
07:03:34|23643.81
07:03:35|23643.81
07:03:36|23643.81
07:03:37|23643.81
07:03:38|23643.81
07:03:39|23643.81
07:03:40|23656.73
07:03:41|23666.75
07:03:42|23666.75
07:03:43|23666.75
07:03:44|23666.75
07:03:45|23666.75
07:03:46|23666.75
07:03:47|23666.75
07:03:48|23666.75
07:03:49|23666.75
07:03:50|23666.75
07:03:51|23666.75
07:03:52|23666.75
07:03:53|23666.75
07:03:54|23666.75
07:03:55|23666.75
07:03:57|23619.63
07:03:57|23619.63
07:03:58|23619.63
07:03:59|23616.49
07:04:00|23616.49
07:04:01|23616.49
07:04:02|23616.49
07:04:03|23616.49
07:04:04|23616.49
07:04:06|23616.49
07:04:07|23616.49
07:04:08|23616.49
07:04:09|23616.49
07:04:10|23616.49
07:04:11|23605.98
07:04:12|23605.98
07:04:13|23605.98
07:04:14|23605.98
07:04:15|23592.67
07:04:17|23592.67
07:04:17|23592.67
07:04:18|23592.67
07:04:19|23597.57
07:04:20|23597.57
07:04:21|23611.04
07:04:22|23611.04
07:04:23|23611.04
07:04:24|23611.04
07:04:25|23603.94
07:04:26|23603.94
07:04:27|23603.94
07:04:28|23603.94
07:04:30|23603.94
07:04:30|23603.94
07:04:31|23603.94
07:04:32|23603.94
07:04:33|23603.94
07:04:34|23604.02
07:04:36|23604.02
07:04:36|23604.02
07:04:38|23604.02
07:04:39|23604.02
07:04:39|23604.02
07:04:40|23594.92
07:04:41|23592.67
07:04:43|23592.67
07:04:43|23596.77
07:04:44|23596.77
07:04:45|23596.77
07:04:47|23596.77
07:04:48|23596.77
07:04:49|23596.77
07:04:49|23596.77
07:04:51|23596.77
07:04:51|23596.77
07:04:53|23596.77
07:04:53|23596.77
07:04:54|23590.35
07:04:55|23590.35
07:04:56|23590.35
07:04:57|23590.35
07:04:59|23590.35
07:05:00|23590.35
07:05:01|23590.35
07:05:02|23588.32
07:05:02|23588.32
07:05:03|23588.32
07:05:04|23607.44
07:05:05|23607.44
07:05:07|23607.44
07:05:08|23607.44
07:05:10|23607.44
07:05:11|23607.44
07:05:12|23607.44
07:05:13|23607.44
07:05:14|23628.3
07:05:14|23628.3
07:05:16|23628.3
07:05:16|23628.3
07:05:17|23628.3
07:05:19|23628.3
07:05:20|23629.59
07:05:21|23629.59
07:05:22|23629.59
07:05:23|23629.59
07:05:24|23629.59
07:05:25|23629.59
07:05:26|23629.59
07:05:26|23629.59
07:05:28|23643.51
07:05:29|23643.51
07:05:30|23643.51
07:05:31|23643.51
07:05:32|23643.51
07:05:33|23643.51
07:05:34|23643.51
07:05:35|23643.51
07:05:36|23661.95
07:05:37|23661.95
07:05:37|23676.86
07:05:39|23676.86
07:05:40|23676.86
07:05:41|23676.86
07:05:41|23676.86
07:05:42|23676.86
07:05:44|23676.86
07:05:45|23696.6
07:05:46|23696.6
07:05:47|23696.6
07:05:48|23696.6
07:05:49|23687.01
07:05:50|23687.01
07:05:51|23687.01
07:05:52|23656.55
07:05:53|23656.55
07:05:54|23656.55
07:05:55|23656.55
07:05:56|23656.55
07:05:57|23656.55
07:05:58|23656.55
07:05:59|23656.55
07:06:00|23656.55
07:06:01|23656.55
07:06:02|23656.55
07:06:03|23656.55
07:06:04|23656.55
07:06:05|23656.55
07:06:07|23656.55
07:06:08|23656.55
07:06:09|23656.55
07:06:10|23672.03
07:06:11|23672.03
07:06:13|23672.03
07:06:13|23672.03
07:06:14|23672.03
07:06:15|23672.03
07:06:16|23672.03
07:06:18|23672.03
07:06:19|23672.03
07:06:19|23672.03
07:06:20|23673.38
07:06:22|23673.38
07:06:23|23673.38
07:06:24|23673.38
07:06:25|23673.38
07:06:26|23673.38
07:06:27|23673.38
07:06:28|23673.38
07:06:30|23673.38
07:06:30|23673.38
07:06:31|23653.2
07:06:32|23653.2
07:06:33|23653.2
07:06:34|23653.2
07:06:35|23662.06
07:06:36|23662.06
07:06:37|23662.06
07:06:38|23662.06
07:06:39|23662.06
07:06:40|23662.06
07:06:41|23662.06
07:06:43|23662.06
07:06:43|23662.06
07:06:44|23662.06
07:06:45|23662.06
07:06:46|23662.06
07:06:47|23662.06
07:06:48|23662.06
07:06:49|23662.06
07:06:50|23662.06
07:06:51|23662.06
07:06:52|23662.06
07:06:53|23662.06
07:06:55|23662.06
07:06:55|23662.06
07:06:56|23662.06
07:06:58|23662.06
07:06:59|23662.06
07:07:00|23662.06
07:07:01|23662.06
07:07:02|23662.06
07:07:02|23640.4
07:07:04|23638.91
07:07:04|23638.91
07:07:05|23638.91
07:07:07|23638.91
07:07:07|23638.91
07:07:08|23655.03
07:07:10|23655.03
07:07:11|23655.03
07:07:12|23655.03
07:07:13|23655.03
07:07:14|23655.03
07:07:15|23655.03
07:07:16|23655.03
07:07:17|23655.03
07:07:18|23645.73
07:07:19|23645.73
07:07:20|23645.73
07:07:21|23645.73
07:07:22|23666.65
07:07:23|23679.33
07:07:24|23691.23
07:07:25|23691.23
07:07:26|23691.23
07:07:27|23691.23
07:07:28|23685.68
07:07:29|23685.68
07:07:30|23685.68
07:07:31|23691.27
07:07:32|23691.27
07:07:33|23691.27
07:07:34|23713.91
07:07:35|23705.58
07:07:36|23705.58
07:07:37|23705.58
07:07:38|23705.58
07:07:40|23705.58
07:07:40|23705.58
07:07:41|23705.58
07:07:42|23712.83
07:07:43|23712.83
07:07:44|23712.83
07:07:45|23712.83
07:07:46|23712.83
07:07:47|23712.83
07:07:48|23712.83
07:07:49|23712.83
07:07:50|23712.83
07:07:51|23712.83
07:07:52|23699.64
07:07:53|23699.64
07:07:54|23699.64
07:07:55|23699.64
07:07:56|23699.64
07:07:57|23699.64
07:07:58|23700.6
07:07:59|23700.6
07:08:00|23700.6
07:08:01|23700.6
07:08:02|23700.6
07:08:03|23700.6
07:08:04|23700.6
07:08:05|23700.6
07:08:06|23700.6
07:08:07|23700.6
07:08:08|23700.6
07:08:09|23700.6
07:08:11|23700.6
07:08:12|23700.6
07:08:13|23700.6
07:08:14|23719.06
07:08:15|23719.06
07:08:16|23719.06
07:08:17|23719.06
07:08:19|23743.35
07:08:20|23739.67
07:08:20|23739.67
07:08:22|23739.67
07:08:23|23739.67
07:08:24|23739.67
07:08:25|23739.67
07:08:26|23739.67
07:08:27|23739.67
07:08:28|23739.67
07:08:28|23739.67
07:08:30|23739.67
07:08:30|23739.67
07:08:32|23746.66
07:08:33|23746.66
07:08:34|23734.38
07:08:35|23734.38
07:08:36|23734.38
07:08:37|23734.38
07:08:37|23734.38
07:08:38|23734.38
07:08:39|23734.38
07:08:41|23734.38
07:08:42|23734.38
07:08:43|23734.38
07:08:44|23734.38
07:08:44|23734.38
07:08:46|23724.31
07:08:47|23717.21
07:08:48|23713.99
07:08:49|23713.99
07:08:50|23713.99
07:08:51|23708.64
07:08:52|23708.64
07:08:53|23708.64
07:08:54|23708.63
07:08:55|23700.5
07:08:56|23691.27
07:08:57|23691.27
07:08:58|23691.27
07:08:59|23691.27
07:09:00|23691.27
07:09:01|23706.22
07:09:02|23706.22
07:09:03|23706.22
07:09:04|23706.22
07:09:05|23706.22
07:09:06|23706.22
07:09:08|23706.22
07:09:08|23706.22
07:09:09|23691.36
07:09:11|23691.36
07:09:12|23675.15
07:09:13|23675.15
07:09:15|23675.15
07:09:16|23681.44
07:09:17|23681.44
07:09:18|23681.44
07:09:19|23681.44
07:09:19|23681.44
07:09:21|23666.58
07:09:22|23666.58
07:09:23|23666.58
07:09:24|23666.58
07:09:25|23666.58
07:09:26|23666.58
07:09:27|23666.58
07:09:28|23666.58
07:09:29|23666.58
07:09:30|23666.58
07:09:31|23642.92
07:09:32|23642.92
07:09:33|23647.83
07:09:34|23656.04
07:09:36|23656.04
07:09:36|23656.04
07:09:37|23656.04
07:09:38|23656.04
07:09:39|23656.04
07:09:41|23656.04
07:09:42|23656.04
07:09:42|23656.04
07:09:43|23656.04
07:09:44|23656.04
07:09:45|23656.04
07:09:46|23656.04
07:09:47|23656.04
07:09:48|23656.04
07:09:50|23656.04
07:09:51|23656.04
07:09:51|23656.04
07:09:53|23656.04
07:09:54|23656.04
07:09:54|23656.04
07:09:55|23627.96
07:09:56|23627.96
07:09:58|23627.96
07:09:59|23627.96
07:10:00|23627.96
07:10:00|23627.96
07:10:02|23646.99
07:10:02|23646.99
07:10:04|23646.99
07:10:05|23646.99
07:10:05|23646.99
07:10:07|23647.85
07:10:07|23647.85
07:10:08|23647.85
07:10:09|23653.1
07:10:10|23665.82
07:10:12|23665.82
07:10:13|23665.82
07:10:14|23665.82
07:10:15|23643.57
07:10:16|23643.57
07:10:17|23650.73
07:10:18|23650.73
07:10:19|23650.73
07:10:20|23650.73
07:10:21|23650.73
07:10:22|23650.73
07:10:23|23650.73
07:10:24|23650.73
07:10:25|23633.78
07:10:26|23629.45
07:10:27|23629.45
07:10:28|23619.27
07:10:29|23622.75
07:10:30|23630.12
07:10:31|23630.12
07:10:32|23630.12
07:10:33|23630.12
07:10:34|23630.12
07:10:35|23642.06
07:10:36|23642.06
07:10:37|23642.06
07:10:38|23642.06
07:10:39|23642.06
07:10:40|23642.06
07:10:41|23642.06
07:10:42|23642.06
07:10:43|23642.06
07:10:44|23622.67
07:10:45|23622.67
07:10:46|23622.67
07:10:47|23622.67
07:10:48|23622.67
07:10:49|23622.67
07:10:50|23622.67
07:10:51|23622.67
07:10:52|23622.67
07:10:53|23622.67
07:10:54|23622.67
07:10:55|23622.67
07:10:56|23622.67
07:10:57|23622.67
07:10:58|23622.67
07:10:59|23613.88
07:11:00|23613.88
07:11:01|23617.37
07:11:02|23617.37
07:11:03|23617.37
07:11:04|23626.84
07:11:05|23626.84
07:11:06|23626.84
07:11:07|23626.84
07:11:08|23626.85
07:11:09|23626.85
07:11:10|23626.85
07:11:11|23626.85
07:11:12|23626.85
07:11:14|23626.85
07:11:14|23626.85
07:11:16|23626.85
07:11:17|23626.85
07:11:18|23626.85
07:11:20|23626.85
07:11:20|23626.85
07:11:21|23626.85
07:11:22|23626.85
07:11:23|23626.85
07:11:24|23626.85
07:11:26|23626.85
07:11:26|23626.85
07:11:28|23626.85
07:11:28|23626.85
07:11:30|23626.85
07:11:31|23626.85
07:11:32|23626.85
07:11:33|23626.85
07:11:34|23626.85
07:11:35|23626.85
07:11:36|23626.85
07:11:37|23626.85
07:11:38|23626.85
07:11:39|23626.85
07:11:40|23626.85
07:11:41|23626.85
07:11:42|23626.85
07:11:43|23626.85
07:11:44|23626.85
07:11:45|23626.85
07:11:46|23626.85
07:11:47|23626.85
07:11:48|23626.85
07:11:49|23626.85
07:11:50|23626.85
07:11:51|23626.85
07:11:52|23626.85
07:11:53|23626.85
07:11:54|23626.85
07:11:55|23626.85
07:11:56|23626.85
07:11:57|23626.85
07:11:58|23595.65
07:11:59|23595.65
07:12:00|23595.65
07:12:01|23595.65
07:12:02|23595.65
07:12:03|23595.65
07:12:05|23585.58
07:12:05|23585.58
07:12:06|23585.58
07:12:07|23585.58
07:12:08|23580.87
07:12:09|23580.87
07:12:10|23580.87
07:12:11|23580.87
07:12:12|23580.87
07:12:14|23580.87
07:12:14|23580.87
07:12:16|23580.87
07:12:18|23580.87
07:12:18|23580.87
07:12:19|23580.87
07:12:20|23580.87
07:12:22|23580.87
07:12:23|23580.87
07:12:24|23580.87
07:12:25|23605.8
07:12:26|23605.8
07:12:28|23605.8
07:12:28|23605.8
07:12:29|23605.8
07:12:30|23605.61
07:12:31|23605.61
07:12:32|23616.25
07:12:33|23616.25
07:12:35|23616.25
07:12:35|23616.25
07:12:37|23616.25
07:12:38|23616.25
07:12:39|23595.04
07:12:39|23595.04
07:12:40|23595.04
07:12:41|23595.04
07:12:42|23595.04
07:12:43|23595.04
07:12:45|23595.04
07:12:46|23595.04
07:12:46|23595.04
07:12:47|23593.8
07:12:48|23593.8
07:12:49|23593.8
07:12:50|23593.8
07:12:52|23593.8
07:12:52|23593.8
07:12:53|23593.8
07:12:55|23593.8
07:12:55|23593.8
07:12:56|23593.8
07:12:58|23593.8
07:12:58|23593.8
07:12:59|23593.8
07:13:00|23593.8
07:13:02|23593.8
07:13:02|23593.8
07:13:04|23593.8
07:13:04|23593.8
07:13:06|23593.8
07:13:07|23593.8
07:13:07|23593.8
07:13:08|23593.8
07:13:09|23593.8
07:13:10|23593.8
07:13:11|23606.71
07:13:12|23606.71
07:13:13|23606.71
07:13:14|23606.71
07:13:16|23606.71
07:13:17|23598.78
07:13:18|23598.78
07:13:19|23598.78
07:13:20|23598.78
07:13:21|23598.78
07:13:22|23598.78
07:13:23|23598.78
07:13:24|23628.88
07:13:25|23628.88
07:13:26|23628.88
07:13:27|23628.88
07:13:28|23628.88
07:13:29|23628.88
07:13:30|23628.88
07:13:31|23628.88
07:13:32|23628.88
07:13:33|23628.88
07:13:34|23628.88
07:13:35|23628.88
07:13:36|23629.4
07:13:37|23629.4
07:13:38|23629.4
07:13:39|23629.4
07:13:40|23629.4
07:13:41|23646.92
07:13:42|23646.92
07:13:43|23646.92
07:13:44|23646.92
07:13:45|23674.22
07:13:46|23674.22
07:13:47|23674.22
07:13:48|23650.29
07:13:49|23650.29
07:13:50|23650.29
07:13:52|23650.29
07:13:52|23650.29
07:13:53|23650.29
07:13:54|23650.29
07:13:55|23650.29
07:13:56|23650.29
07:13:58|23661.46
07:13:58|23661.46
07:13:59|23661.46
07:14:00|23642.85
07:14:01|23642.85
07:14:03|23642.85
07:14:04|23642.85
07:14:04|23642.85
07:14:05|23642.85
07:14:07|23642.85
07:14:07|23642.85
07:14:08|23642.85
07:14:09|23642.85
07:14:10|23642.85
07:14:11|23642.85
07:14:13|23642.85
07:14:13|23642.85
07:14:15|23642.85
07:14:16|23642.85
07:14:17|23642.85
07:14:18|23661.41
07:14:19|23661.41
07:14:20|23661.41
07:14:21|23666.49
07:14:23|23666.49
07:14:23|23666.49
07:14:24|23661.17
07:14:25|23661.17
07:14:26|23661.17
07:14:27|23661.17
07:14:28|23661.17
07:14:29|23661.17
07:14:30|23661.17
07:14:31|23661.17
07:14:32|23661.17
07:14:33|23642.82
07:14:34|23642.82
07:14:35|23642.82
07:14:36|23642.82
07:14:38|23642.82
07:14:39|23642.82
07:14:40|23642.82
07:14:41|23642.82
07:14:41|23642.82
07:14:43|23642.82
07:14:43|23642.82
07:14:45|23642.82
07:14:46|23642.82
07:14:47|23642.82
07:14:48|23642.82
07:14:49|23642.82
07:14:50|23658.25
07:14:51|23658.25
07:14:52|23658.25
07:14:52|23658.25
07:14:53|23658.25
07:14:54|23658.25
07:14:55|23658.25
07:14:57|23658.25
07:14:58|23658.25
07:14:59|23658.25
07:15:00|23658.25
07:15:01|23658.25
07:15:02|23658.25
07:15:03|23658.25
07:15:04|23658.25
07:15:05|23658.25
07:15:06|23658.25
07:15:07|23658.25
07:15:08|23658.03
07:15:08|23658.03
07:15:10|23664.36
07:15:11|23664.36
07:15:11|23664.36
07:15:12|23666.46
07:15:14|23666.46
07:15:15|23666.46
07:15:16|23666.46
07:15:17|23653.23
07:15:18|23653.23
07:15:19|23653.23
07:15:21|23653.23
07:15:21|23653.23
07:15:23|23653.23
07:15:24|23653.23
07:15:25|23653.23
07:15:26|23666.38
07:15:27|23666.38
07:15:28|23666.38
07:15:29|23666.38
07:15:30|23666.38
07:15:31|23666.38
07:15:32|23666.38
07:15:33|23666.38
07:15:34|23666.38
07:15:36|23666.38
07:15:36|23666.38
07:15:37|23666.38
07:15:38|23666.38
07:15:39|23666.38
07:15:40|23666.38
07:15:41|23666.38
07:15:42|23666.38
07:15:43|23666.38
07:15:44|23666.38
07:15:45|23666.38
07:15:46|23666.38
07:15:47|23666.38
07:15:48|23666.38
07:15:49|23666.38
07:15:50|23666.38
07:15:51|23666.46
07:15:52|23694.25
07:15:53|23681.69
07:15:54|23692.57
07:15:55|23692.57
07:15:56|23692.57
07:15:57|23692.57
07:15:58|23692.57
07:15:59|23692.57
07:16:00|23692.57
07:16:01|23692.57
07:16:02|23685.71
07:16:03|23685.71
07:16:04|23685.71
07:16:05|23685.71
07:16:06|23685.71
07:16:07|23685.71
07:16:08|23685.71
07:16:09|23685.71
07:16:10|23685.71
07:16:11|23685.71
07:16:12|23685.71
07:16:13|23685.71
07:16:14|23685.71
07:16:15|23685.71
07:16:16|23685.71
07:16:18|23685.71
07:16:19|23685.71
07:16:20|23685.71
07:16:21|23685.71
07:16:22|23685.71
07:16:24|23685.71
07:16:24|23685.71
07:16:25|23685.71
07:16:26|23685.71
07:16:27|23685.71
07:16:28|23685.71
07:16:29|23685.71
07:16:31|23653.01
07:16:31|23653.01
07:16:32|23643.51
07:16:33|23643.51
07:16:34|23643.51
07:16:36|23643.51
07:16:37|23643.51
07:16:38|23643.51
07:16:38|23643.51
07:16:40|23642.77
07:16:41|23642.77
07:16:42|23654.11
07:16:43|23654.11
07:16:43|23699.99
07:16:45|23699.99
07:16:46|23699.99
07:16:47|23699.99
07:16:48|23699.99
07:16:49|23699.99
07:16:50|23699.99
07:16:51|23699.99
07:16:52|23699.99
07:16:53|23699.99
07:16:54|23699.99
07:16:55|23699.99
07:16:56|23699.99
07:16:57|23699.99
07:16:58|23699.99
07:16:59|23699.99
07:17:00|23699.99
07:17:01|23699.99
07:17:02|23699.99
07:17:03|23699.99
07:17:04|23699.99
07:17:05|23699.99
07:17:06|23699.99
07:17:07|23699.99
07:17:08|23699.99
07:17:09|23699.99
07:17:10|23699.99
07:17:11|23699.99
07:17:12|23699.99
07:17:13|23699.99
07:17:14|23699.99
07:17:15|23699.99
07:17:16|23699.99
07:17:17|23699.99
07:17:18|23674.02
07:17:20|23674.02
07:17:21|23674.02
07:17:22|23674.02
07:17:23|23674.02
07:17:24|23674.02
07:17:25|23674.02
07:17:26|23677.27
07:17:27|23677.27
07:17:28|23677.27
07:17:29|23677.27
07:17:30|23677.27
07:17:31|23677.27
07:17:32|23677.27
07:17:33|23677.27
07:17:34|23679.72
07:17:35|23679.72
07:17:36|23679.72
07:17:37|23679.72
07:17:38|23679.72
07:17:39|23679.72
07:17:40|23679.72
07:17:41|23679.72
07:17:42|23679.72
07:17:43|23679.72
07:17:44|23679.72
07:17:45|23679.72
07:17:46|23679.72
07:17:47|23667.87
07:17:48|23667.87
07:17:49|23667.87
07:17:50|23677.65
07:17:51|23677.65
07:17:52|23677.65
07:17:53|23677.65
07:17:54|23677.65
07:17:55|23677.65
07:17:56|23677.65
07:17:57|23677.65
07:17:58|23677.65
07:17:59|23677.65
07:18:00|23677.65
07:18:01|23677.65
07:18:02|23677.65
07:18:03|23677.65
07:18:04|23677.65
07:18:05|23677.65
07:18:06|23677.65
07:18:07|23677.65
07:18:08|23677.65
07:18:09|23677.65
07:18:10|23677.65
07:18:11|23677.65
07:18:12|23677.65
07:18:13|23677.65
07:18:14|23677.65
07:18:15|23677.65
07:18:16|23677.65
07:18:17|23677.65
07:18:18|23677.65
07:18:19|23677.65
07:18:21|23653.13
07:18:22|23653.13
07:18:22|23653.13
07:18:24|23653.13
07:18:25|23653.13
07:18:25|23653.13
07:18:27|23653.13
07:18:27|23653.13
07:18:29|23653.13
07:18:30|23653.13
07:18:31|23653.13
07:18:32|23653.13
07:18:33|23653.13
07:18:34|23653.13
07:18:35|23653.13
07:18:35|23653.13
07:18:37|23653.13
07:18:37|23653.13
07:18:39|23653.13
07:18:39|23653.13
07:18:40|23653.13
07:18:41|23653.13
07:18:42|23653.13
07:18:44|23653.13
07:18:44|23653.13
07:18:46|23653.13
07:18:47|23653.13
07:18:47|23653.13
07:18:48|23653.13
07:18:50|23653.13
07:18:50|23653.13
07:18:52|23653.13
07:18:52|23653.13
07:18:53|23653.13
07:18:54|23653.13
07:18:55|23653.13
07:18:57|23653.13
07:18:57|23653.13
07:18:58|23653.13
07:18:59|23653.13
07:19:01|23653.13
07:19:01|23653.13
07:19:02|23653.13
07:19:03|23653.13
07:19:05|23653.13
07:19:06|23668.97
07:19:06|23670.19
07:19:08|23670.19
07:19:08|23670.19
07:19:10|23670.19
07:19:11|23670.19
07:19:11|23670.19
07:19:12|23670.19
07:19:13|23670.19
07:19:15|23670.19
07:19:16|23670.19
07:19:16|23670.19
07:19:18|23670.19
07:19:18|23691.65
07:19:19|23683.13
07:19:21|23683.13
07:19:22|23683.13
07:19:23|23683.13
07:19:24|23683.13
07:19:25|23683.13
07:19:27|23683.13
07:19:27|23686.32
07:19:28|23686.32
07:19:30|23686.32
07:19:30|23686.32
07:19:31|23693.18
07:19:32|23693.18
07:19:33|23693.18
07:19:35|23693.18
07:19:36|23693.18
07:19:37|23708.43
07:19:38|23715.15
07:19:39|23715.15
07:19:40|23707.18
07:19:41|23707.19
07:19:41|23707.19
07:19:42|23707.19
07:19:44|23707.19
07:19:44|23707.19
07:19:46|23736.89
07:19:47|23729.31
07:19:48|23693.45
07:19:49|23693.45
07:19:50|23693.45
07:19:51|23693.45
07:19:52|23693.45
07:19:53|23693.45
07:19:54|23693.45
07:19:54|23693.45
07:19:56|23693.45
07:19:57|23693.45
07:19:58|23693.45
07:19:58|23735.79
07:20:00|23735.79
07:20:01|23735.79
07:20:02|23735.79
07:20:03|23735.79
07:20:04|23735.79
07:20:05|23735.79
07:20:06|23735.79
07:20:06|23735.79
07:20:07|23735.79
07:20:09|23735.79
07:20:10|23735.79
07:20:11|23722.78
07:20:12|23705.97
07:20:13|23705.97
07:20:14|23705.97
07:20:14|23719.08
07:20:16|23719.08
07:20:17|23737.42
07:20:18|23737.42
07:20:19|23737.42
07:20:20|23737.42
07:20:21|23737.42
07:20:22|23731.37
07:20:24|23731.37
07:20:24|23731.37
07:20:25|23731.37
07:20:26|23731.37
07:20:27|23731.37
07:20:28|23731.37
07:20:29|23731.37
07:20:30|23731.37
07:20:31|23731.37
07:20:32|23731.37
07:20:33|23731.37
07:20:34|23731.37
07:20:35|23733.88
07:20:36|23733.88
07:20:37|23733.88
07:20:38|23733.88
07:20:39|23733.88
07:20:40|23733.88
07:20:41|23724.35
07:20:42|23724.35
07:20:43|23724.35
07:20:44|23710.18
07:20:45|23710.18
07:20:46|23710.18
07:20:47|23710.18
07:20:48|23712.17
07:20:49|23712.17
07:20:50|23712.17
07:20:51|23712.17
07:20:52|23712.17
07:20:53|23723.
07:20:54|23723.
07:20:55|23723.
07:20:56|23723.
07:20:57|23723.
07:20:58|23723.
07:20:59|23723.
07:21:00|23723.
07:21:01|23712.35
07:21:02|23710.98
07:21:03|23710.98
07:21:04|23710.98
07:21:05|23700.31
07:21:07|23690.06
07:21:08|23690.06
07:21:08|23690.06
07:21:09|23684.66
07:21:10|23684.66
07:21:11|23676.61
07:21:13|23676.61
07:21:14|23676.61
07:21:14|23676.61
07:21:15|23676.61
07:21:16|23676.61
07:21:17|23676.61
07:21:18|23676.61
07:21:20|23676.61
07:21:21|23676.61
07:21:22|23676.61
07:21:23|23666.37
07:21:25|23666.37
07:21:25|23666.37
07:21:26|23666.37
07:21:27|23654.29
07:21:28|23661.75
07:21:29|23657.64
07:21:30|23657.64
07:21:31|23657.64
07:21:32|23657.64
07:21:34|23635.53
07:21:35|23637.49
07:21:36|23634.9
07:21:36|23634.9
07:21:38|23634.9
07:21:39|23634.9
07:21:39|23634.9
07:21:41|23634.9
07:21:41|23629.28
07:21:43|23629.28
07:21:44|23627.63
07:21:44|23627.63
07:21:46|23627.63
07:21:46|23627.63
07:21:47|23627.63
07:21:49|23624.49
07:21:49|23624.94
07:21:51|23624.94
07:21:51|23628.65
07:21:52|23628.65
07:21:53|23628.65
07:21:54|23628.65
07:21:55|23623.78
07:21:56|23620.05
07:21:57|23616.09
07:21:58|23605.65
07:21:59|23605.65
07:22:00|23605.65
07:22:02|23605.65
07:22:02|23605.65
07:22:03|23605.65
07:22:05|23605.66
07:22:05|23605.66
07:22:07|23605.66
07:22:07|23605.66
07:22:09|23605.66
07:22:09|23605.66
07:22:11|23605.66
07:22:12|23605.66
07:22:13|23621.24
07:22:14|23621.24
07:22:14|23620.71
07:22:16|23620.69
07:22:17|23620.69
07:22:17|23620.69
07:22:19|23620.69
07:22:19|23622.85
07:22:20|23622.85
07:22:21|23622.85
07:22:22|23622.85
07:22:24|23622.85
07:22:25|23639.93
07:22:26|23639.93
07:22:27|23639.93
07:22:29|23639.93
07:22:29|23639.93
07:22:31|23639.93
07:22:32|23639.93
07:22:33|23639.93
07:22:34|23639.93
07:22:35|23639.93
07:22:36|23640.05
07:22:37|23642.68
07:22:38|23642.68
07:22:39|23632.34
07:22:40|23632.34
07:22:41|23632.34
07:22:42|23632.34
07:22:43|23632.34
07:22:44|23632.34
07:22:45|23632.34
07:22:46|23652.88
07:22:48|23652.88
07:22:48|23652.88
07:22:49|23652.88
07:22:50|23652.88
07:22:52|23652.88
07:22:52|23652.88
07:22:54|23652.88
07:22:54|23652.88
07:22:55|23667.38
07:22:56|23667.38
07:22:58|23667.38
07:22:58|23667.38
07:22:59|23667.38
07:23:01|23667.38
07:23:02|23667.38
07:23:03|23667.38
07:23:03|23667.38
07:23:05|23667.38
07:23:05|23667.38
07:23:06|23667.38
07:23:08|23667.38
07:23:08|23667.38
07:23:10|23667.38
07:23:10|23667.38
07:23:11|23651.34
07:23:13|23651.34
07:23:13|23651.34
07:23:14|23651.34
07:23:16|23651.34
07:23:16|23651.34
07:23:18|23651.34
07:23:18|23651.34
07:23:19|23642.66
07:23:21|23642.66
07:23:22|23642.66
07:23:23|23642.66
07:23:24|23642.66
07:23:25|23642.66
07:23:26|23642.66
07:23:27|23642.66
07:23:29|23642.66
07:23:29|23642.66
07:23:30|23642.66
07:23:31|23642.66
07:23:32|23642.66
07:23:33|23642.66
07:23:34|23642.66
07:23:35|23634.64
07:23:36|23634.64
07:23:37|23634.64
07:23:38|23634.64
07:23:39|23634.64
07:23:40|23642.66
07:23:41|23642.65
07:23:42|23642.65
07:23:43|23642.65
07:23:44|23642.65
07:23:45|23642.65
07:23:46|23642.65
07:23:47|23642.65
07:23:48|23642.65
07:23:49|23642.65
07:23:50|23642.65
07:23:51|23642.65
07:23:52|23642.65
07:23:53|23642.65
07:23:54|23642.65
07:23:55|23642.65
07:23:56|23642.65
07:23:57|23642.65
07:23:58|23642.65
07:24:00|23642.65
07:24:00|23642.65
07:24:01|23642.65
07:24:02|23642.65
07:24:04|23638.16
07:24:05|23638.16
07:24:06|23638.16
07:24:06|23638.16
07:24:07|23638.16
07:24:08|23638.16
07:24:10|23638.16
07:24:10|23638.16
07:24:11|23638.16
07:24:12|23638.16
07:24:13|23638.16
07:24:14|23638.16
07:24:16|23638.16
07:24:17|23638.16
07:24:17|23647.37
07:24:18|23647.37
07:24:20|23647.37
07:24:20|23651.95
07:24:22|23651.95
07:24:23|23651.95
07:24:24|23651.95
07:24:24|23652.57
07:24:26|23652.57
07:24:28|23652.57
07:24:29|23634.28
07:24:30|23634.27
07:24:30|23634.27
07:24:31|23634.27
07:24:33|23634.27
07:24:34|23643.68
07:24:35|23643.68
07:24:36|23637.85
07:24:37|23637.85
07:24:38|23639.1
07:24:39|23639.1
07:24:40|23639.1
07:24:41|23629.22
07:24:42|23629.22
07:24:43|23629.57
07:24:44|23629.57
07:24:45|23616.05
07:24:46|23615.6
07:24:47|23615.6
07:24:48|23615.6
07:24:49|23615.93
07:24:50|23616.04
07:24:51|23616.04
07:24:52|23616.04
07:24:53|23616.04
07:24:54|23616.04
07:24:55|23616.04
07:24:56|23616.04
07:24:57|23616.04
07:24:58|23604.08
07:24:59|23604.08
07:25:00|23604.08
07:25:01|23604.08
07:25:02|23604.08
07:25:03|23595.39
07:25:04|23595.39
07:25:05|23595.39
07:25:06|23601.36
07:25:07|23601.36
07:25:08|23601.36
07:25:09|23601.36
07:25:10|23602.81
07:25:11|23602.81
07:25:12|23602.81
07:25:13|23601.89
07:25:14|23601.89
07:25:15|23601.89
07:25:16|23601.89
07:25:17|23601.89
07:25:18|23576.81
07:25:19|23566.71
07:25:20|23578.42
07:25:21|23578.42
07:25:22|23578.42
07:25:23|23578.42
07:25:24|23578.42
07:25:25|23578.42
07:25:26|23578.42
07:25:28|23578.42
07:25:29|23578.42
07:25:30|23578.42
07:25:31|23583.39
07:25:32|23602.95
07:25:33|23595.34
07:25:34|23595.21
07:25:35|23595.21
07:25:36|23595.21
07:25:37|23595.21
07:25:38|23595.21
07:25:39|23595.21
07:25:40|23595.21
07:25:41|23595.21
07:25:43|23595.21
07:25:43|23578.67
07:25:44|23591.76
07:25:45|23591.76
07:25:46|23591.76
07:25:47|23591.76
07:25:48|23591.76
07:25:49|23591.76
07:25:50|23591.76
07:25:51|23577.36
07:25:52|23577.36
07:25:53|23577.36
07:25:54|23577.36
07:25:55|23577.36
07:25:56|23577.36
07:25:57|23577.36
07:25:58|23572.41
07:25:59|23572.41
07:26:00|23572.41
07:26:01|23572.41
07:26:02|23572.41
07:26:03|23572.41
07:26:04|23572.41
07:26:05|23572.41
07:26:06|23572.41
07:26:07|23572.41
07:26:08|23572.41
07:26:09|23572.41
07:26:10|23572.41
07:26:11|23572.41
07:26:12|23571.8
07:26:13|23571.8
07:26:14|23567.34
07:26:15|23567.34
07:26:16|23567.34
07:26:18|23567.34
07:26:18|23567.34
07:26:19|23567.34
07:26:20|23567.34
07:26:21|23567.34
07:26:23|23548.99
07:26:23|23548.99
07:26:24|23539.
07:26:25|23543.45
07:26:26|23538.49
07:26:28|23538.49
07:26:29|23538.49
07:26:31|23538.49
07:26:32|23538.49
07:26:33|23538.49
07:26:34|23534.1
07:26:35|23534.1
07:26:37|23529.15
07:26:37|23529.15
07:26:38|23523.71
07:26:39|23523.71
07:26:40|23523.71
07:26:41|23523.71
07:26:42|23512.17
07:26:43|23512.17
07:26:44|23512.17
07:26:46|23512.17
07:26:46|23512.17
07:26:48|23512.17
07:26:49|23512.17
07:26:49|23512.17
07:26:51|23504.54
07:26:51|23504.54
07:26:53|23512.52
07:26:53|23515.95
07:26:55|23515.85
07:26:56|23515.85
07:26:56|23515.84
07:26:57|23515.84
07:26:58|23515.84
07:27:00|23512.69
07:27:01|23512.69
07:27:02|23512.69
07:27:03|23512.69
07:27:04|23512.69
07:27:05|23526.78
07:27:06|23526.78
07:27:07|23526.78
07:27:08|23526.78
07:27:09|23526.78
07:27:10|23534.79
07:27:11|23547.99
07:27:12|23547.99
07:27:13|23547.99
07:27:14|23547.99
07:27:15|23547.99
07:27:16|23558.35
07:27:17|23558.35
07:27:18|23558.35
07:27:19|23558.35
07:27:20|23558.35
07:27:21|23558.35
07:27:22|23558.35
07:27:23|23558.35
07:27:24|23558.35
07:27:25|23558.35
07:27:26|23558.35
07:27:27|23558.35
07:27:28|23558.35
07:27:30|23558.35
07:27:31|23558.35
07:27:32|23558.35
07:27:34|23558.35
07:27:34|23558.35
07:27:35|23558.35
07:27:36|23558.35
07:27:37|23558.35
07:27:38|23558.35
07:27:39|23558.35
07:27:40|23571.3
07:27:41|23571.3
07:27:42|23571.3
07:27:43|23571.3
07:27:44|23571.3
07:27:45|23571.3
07:27:46|23571.74
07:27:47|23571.74
07:27:48|23581.91
07:27:49|23585.27
07:27:50|23610.85
07:27:51|23610.85
07:27:52|23610.85
07:27:53|23610.85
07:27:54|23593.96
07:27:55|23593.96
07:27:56|23593.96
07:27:57|23593.96
07:27:58|23593.96
07:27:59|23593.96
07:28:00|23593.96
07:28:01|23593.96
07:28:02|23593.96
07:28:03|23593.96
07:28:04|23593.96
07:28:05|23597.13
07:28:06|23597.13
07:28:07|23586.52
07:28:08|23586.52
07:28:09|23586.52
07:28:10|23586.52
07:28:11|23586.52
07:28:12|23586.52
07:28:13|23586.52
07:28:14|23586.52
07:28:15|23586.52
07:28:16|23586.52
07:28:17|23586.52
07:28:18|23586.52
07:28:19|23586.52
07:28:20|23586.52
07:28:21|23586.52
07:28:22|23586.52
07:28:23|23586.52
07:28:24|23586.52
07:28:25|23586.52
07:28:26|23586.52
07:28:28|23586.52
07:28:28|23586.52
07:28:30|23586.52
07:28:32|23586.52
07:28:33|23586.52
07:28:33|23586.52
07:28:35|23586.52
07:28:36|23586.52
07:28:37|23586.52
07:28:38|23586.52
07:28:39|23586.52
07:28:40|23586.52
07:28:42|23586.52
07:28:42|23586.52
07:28:43|23586.52
07:28:44|23586.52
07:28:45|23586.52
07:28:46|23586.52
07:28:47|23586.52
07:28:49|23586.52
07:28:49|23586.52
07:28:50|23623.23
07:28:51|23623.23
07:28:52|23623.23
07:28:53|23623.23
07:28:54|23623.23
07:28:55|23623.23
07:28:56|23623.23
07:28:58|23623.23
07:28:59|23623.23
07:29:00|23623.23
07:29:00|23623.23
07:29:01|23623.23
07:29:02|23623.23
07:29:03|23623.23
07:29:04|23623.23
07:29:05|23623.23
07:29:07|23623.23
07:29:07|23623.23
07:29:08|23623.23
07:29:09|23623.23
07:29:11|23623.23
07:29:11|23619.3
07:29:12|23619.3
07:29:13|23629.07
07:29:14|23643.51
07:29:15|23643.51
07:29:17|23643.51
07:29:18|23643.51
07:29:19|23643.51
07:29:20|23643.51
07:29:21|23643.51
07:29:21|23643.51
07:29:22|23643.51
07:29:24|23643.5
07:29:24|23643.5
07:29:25|23643.5
07:29:26|23643.5
07:29:28|23643.5
07:29:29|23643.5
07:29:29|23643.5
07:29:31|23643.5
07:29:33|23643.5
07:29:33|23643.5
07:29:34|23643.5
07:29:35|23643.5
07:29:37|23643.5
07:29:37|23643.5
07:29:39|23643.51
07:29:40|23646.63
07:29:40|23646.63
07:29:41|23646.63
07:29:43|23646.63
07:29:43|23646.63
07:29:45|23646.63
07:29:46|23646.63
07:29:46|23646.63
07:29:48|23646.63
07:29:49|23652.72
07:29:49|23666.18
07:29:51|23666.18
07:29:52|23666.18
07:29:53|23666.02
07:29:54|23666.02
07:29:55|23666.02
07:29:56|23663.71
07:29:57|23663.71
07:29:58|23663.71
07:29:59|23663.71
07:30:00|23647.05
07:30:01|23647.05
07:30:02|23647.05
07:30:03|23647.05
07:30:04|23647.05
07:30:05|23647.05
07:30:06|23647.05
07:30:07|23647.05
07:30:08|23647.05
07:30:09|23647.05
07:30:10|23647.05
07:30:11|23647.05
07:30:12|23677.37
07:30:13|23679.33
07:30:14|23696.02
07:30:15|23699.94
07:30:16|23706.82
07:30:17|23706.82
07:30:18|23706.82
07:30:19|23706.82
07:30:20|23706.82
07:30:21|23706.82
07:30:22|23702.21
07:30:23|23702.21
07:30:24|23708.15
07:30:25|23713.54
07:30:26|23713.53
07:30:27|23718.28
07:30:28|23719.47
07:30:29|23719.47
07:30:30|23719.47
07:30:31|23707.2
07:30:33|23707.2
07:30:34|23707.2
07:30:35|23710.63
07:30:36|23710.61
07:30:37|23708.03
07:30:38|23708.03
07:30:39|23708.03
07:30:40|23708.03
07:30:41|23708.03
07:30:42|23708.03
07:30:43|23681.32
07:30:44|23691.29
07:30:45|23676.35
07:30:46|23666.13
07:30:47|23666.13
07:30:48|23672.74
07:30:49|23678.56
07:30:50|23678.56
07:30:51|23678.56
07:30:52|23678.56
07:30:53|23678.56
07:30:54|23678.56
07:30:55|23678.56
07:30:56|23678.56
07:30:57|23678.56
07:30:58|23682.63
07:30:59|23700.03
07:31:00|23700.03
07:31:01|23700.03
07:31:02|23700.03
07:31:03|23694.53
07:31:04|23694.53
07:31:05|23694.53
07:31:06|23694.53
07:31:07|23694.53
07:31:08|23694.53
07:31:09|23694.53
07:31:10|23694.53
07:31:11|23694.53
07:31:12|23694.53
07:31:13|23694.53
07:31:14|23694.53
07:31:15|23694.53
07:31:16|23694.53
07:31:17|23663.8
07:31:18|23654.42
07:31:19|23654.42
07:31:20|23654.42
07:31:21|23654.42
07:31:22|23654.42
07:31:23|23654.42
07:31:24|23654.42
07:31:25|23654.42
07:31:26|23654.42
07:31:27|23654.42
07:31:28|23654.42
07:31:29|23654.42
07:31:30|23655.81
07:31:31|23655.81
07:31:32|23655.81
07:31:34|23655.81
07:31:34|23655.81
07:31:36|23655.81
07:31:37|23655.81
07:31:38|23655.81
07:31:39|23655.81
07:31:40|23655.81
07:31:41|23662.97
07:31:41|23655.83
07:31:43|23655.83
07:31:44|23655.83
07:31:45|23655.83
07:31:46|23655.83
07:31:47|23655.83
07:31:47|23655.83
07:31:49|23655.83
07:31:50|23655.83
07:31:50|23655.83
07:31:52|23655.83
07:31:53|23657.56
07:31:54|23657.56
07:31:55|23657.56
07:31:56|23657.56
07:31:57|23657.56
07:31:58|23657.56
07:31:59|23657.56
07:32:00|23655.9
07:32:00|23655.9
07:32:02|23659.93
07:32:03|23659.93
07:32:04|23659.93
07:32:05|23659.93
07:32:06|23659.93
07:32:07|23671.89
07:32:08|23671.89
07:32:09|23671.89
07:32:10|23692.27
07:32:11|23692.27
07:32:12|23692.27
07:32:13|23692.25
07:32:14|23692.25
07:32:15|23692.25
07:32:16|23692.25
07:32:17|23692.25
07:32:18|23692.25
07:32:19|23692.25
07:32:20|23692.25
07:32:21|23692.25
07:32:22|23692.25
07:32:23|23704.37
07:32:24|23704.37
07:32:25|23692.6
07:32:26|23692.6
07:32:27|23692.6
07:32:28|23692.6
07:32:29|23697.96
07:32:30|23697.96
07:32:31|23697.96
07:32:32|23694.35
07:32:33|23694.35
07:32:35|23694.35
07:32:36|23694.35
07:32:37|23694.35
07:32:38|23694.35
07:32:40|23692.47
07:32:40|23692.47
07:32:42|23705.11
07:32:43|23705.11
07:32:44|23722.79
07:32:44|23722.79
07:32:45|23722.79
07:32:47|23722.79
07:32:48|23722.79
07:32:49|23722.79
07:32:50|23722.79
07:32:51|23722.79
07:32:53|23722.79
07:32:54|23722.79
07:32:54|23722.79
07:32:55|23722.79
07:32:57|23722.79
07:32:58|23722.79
07:32:58|23722.79
07:32:59|23722.79
07:33:00|23722.79
07:33:02|23722.79
07:33:02|23722.79
07:33:04|23722.79
07:33:04|23722.79
07:33:06|23722.79
07:33:07|23722.79
07:33:08|23722.79
07:33:09|23722.79
07:33:10|23722.79
07:33:11|23722.79
07:33:12|23722.79
07:33:13|23722.79
07:33:14|23722.79
07:33:15|23722.79
07:33:16|23731.28
07:33:17|23731.28
07:33:18|23731.28
07:33:19|23731.28
07:33:20|23731.28
07:33:21|23731.28
07:33:22|23731.28
07:33:23|23731.28
07:33:25|23731.28
07:33:25|23731.28
07:33:26|23731.28
07:33:27|23731.28
07:33:28|23737.2
07:33:29|23737.19
07:33:30|23734.56
07:33:31|23734.55
07:33:32|23730.55
07:33:33|23730.55
07:33:35|23730.55
07:33:36|23740.95
07:33:37|23740.95
07:33:39|23722.23
07:33:40|23722.23
07:33:40|23722.23
07:33:41|23722.23
07:33:43|23722.23
07:33:44|23722.23
07:33:44|23722.23
07:33:46|23722.23
07:33:47|23722.23
07:33:48|23722.23
07:33:49|23722.23
07:33:50|23722.23
07:33:51|23722.23
07:33:52|23722.23
07:33:53|23722.23
07:33:54|23722.23
07:33:55|23729.09
07:33:56|23729.09
07:33:57|23729.09
07:33:58|23729.09
07:33:59|23729.09
07:33:59|23729.09
07:34:00|23729.09
07:34:02|23729.09
07:34:03|23729.09
07:34:04|23729.09
07:34:05|23729.09
07:34:06|23729.09
07:34:06|23729.09
07:34:08|23729.09
07:34:09|23729.09
07:34:10|23729.09
07:34:11|23729.09
07:34:12|23729.09
07:34:13|23729.09
07:34:14|23729.09
07:34:14|23729.09
07:34:16|23729.09
07:34:16|23729.09
07:34:18|23729.09
07:34:19|23725.09
07:34:20|23725.09
07:34:21|23725.09
07:34:22|23745.22
07:34:23|23745.22
07:34:24|23745.22
07:34:24|23734.95
07:34:26|23734.95
07:34:27|23734.95
07:34:28|23734.95
07:34:29|23733.
07:34:30|23733.
07:34:30|23745.96
07:34:32|23745.96
07:34:33|23745.96
07:34:34|23744.45
07:34:35|23744.45
07:34:36|23746.96
07:34:38|23746.96
07:34:39|23748.01
07:34:41|23751.41
07:34:41|23751.41
07:34:42|23751.41
07:34:43|23751.41
07:34:44|23751.41
07:34:45|23751.41
07:34:46|23750.
07:34:48|23750.
07:34:49|23750.
07:34:50|23750.
07:34:51|23750.
07:34:52|23750.
07:34:53|23750.
07:34:54|23750.
07:34:55|23750.
07:34:56|23750.
07:34:57|23750.
07:34:58|23750.
07:34:59|23750.
07:35:00|23750.
07:35:01|23750.
07:35:02|23750.
07:35:03|23750.
07:35:04|23750.
07:35:05|23736.3
07:35:06|23736.3
07:35:06|23736.3
07:35:07|23736.3
07:35:09|23736.3
07:35:10|23736.3
07:35:10|23736.3
07:35:12|23750.
07:35:13|23750.
07:35:14|23750.
07:35:15|23750.
07:35:16|23750.
07:35:17|23750.
07:35:17|23750.
07:35:19|23750.
07:35:20|23784.47
07:35:21|23784.47
07:35:22|23784.47
07:35:23|23784.47
07:35:24|23763.72
07:35:25|23763.72
07:35:26|23763.72
07:35:27|23749.5
07:35:28|23749.5
07:35:29|23749.5
07:35:30|23749.5
07:35:31|23761.99
07:35:32|23761.97
07:35:33|23768.96
07:35:34|23768.96
07:35:35|23768.96
07:35:36|23768.96
07:35:38|23763.74
07:35:39|23763.74
07:35:40|23763.74
07:35:41|23763.74
07:35:42|23762.27
07:35:43|23772.97
07:35:44|23772.97
07:35:45|23772.97
07:35:46|23772.97
07:35:46|23772.97
07:35:48|23772.97
07:35:49|23772.97
07:35:50|23772.97
07:35:51|23772.97
07:35:52|23757.26
07:35:53|23747.41
07:35:54|23747.41
07:35:55|23747.41
07:35:56|23747.45
07:35:57|23747.45
07:35:58|23747.45
07:35:59|23747.45
07:36:00|23747.45
07:36:01|23747.45
07:36:02|23747.45
07:36:03|23747.45
07:36:04|23747.45
07:36:06|23747.45
07:36:06|23747.45
07:36:07|23747.45
07:36:08|23747.45
07:36:09|23747.45
07:36:10|23747.45
07:36:11|23747.45
07:36:12|23747.45
07:36:14|23747.45
07:36:15|23747.45
07:36:16|23747.45
07:36:16|23786.31
07:36:17|23786.31
07:36:19|23786.31
07:36:20|23786.31
07:36:20|23786.31
07:36:22|23786.31
07:36:23|23786.31
07:36:23|23786.31
07:36:25|23786.31
07:36:25|23769.05
07:36:26|23769.05
07:36:27|23769.05
07:36:28|23769.05
07:36:30|23769.05
07:36:31|23769.05
07:36:32|23769.05
07:36:32|23769.05
07:36:33|23769.05
07:36:35|23769.05
07:36:36|23769.05
07:36:37|23769.05
07:36:38|23773.34
07:36:39|23773.34
07:36:41|23773.34
07:36:42|23773.34
07:36:43|23773.34
07:36:44|23777.85
07:36:46|23777.85
07:36:46|23777.85
07:36:47|23772.89
07:36:48|23772.89
07:36:49|23772.89
07:36:50|23772.89
07:36:51|23772.89
07:36:53|23772.89
07:36:53|23772.89
07:36:55|23772.89
07:36:56|23772.89
07:36:57|23773.34
07:36:58|23773.34
07:36:59|23773.34
07:37:00|23773.34
07:37:01|23773.34
07:37:02|23750.
07:37:03|23747.38
07:37:04|23747.38
07:37:05|23747.38
07:37:06|23747.38
07:37:07|23747.38
07:37:09|23747.38
07:37:09|23747.38
07:37:10|23747.38
07:37:12|23747.38
07:37:13|23747.38
07:37:13|23747.38
07:37:14|23747.38
07:37:15|23747.38
07:37:16|23747.38
07:37:18|23747.38
07:37:19|23747.38
07:37:20|23747.38
07:37:21|23747.38
07:37:22|23747.38
07:37:23|23747.38
07:37:24|23747.38
07:37:25|23747.38
07:37:25|23747.38
07:37:26|23747.38
07:37:27|23747.38
07:37:29|23747.38
07:37:30|23747.38
07:37:31|23747.38
07:37:31|23747.38
07:37:33|23747.38
07:37:34|23747.38
07:37:35|23747.38
07:37:36|23747.38
07:37:37|23747.38
07:37:38|23747.38
07:37:38|23747.38
07:37:39|23747.38
07:37:41|23747.38
07:37:42|23723.63
07:37:43|23723.63
07:37:44|23723.63
07:37:45|23723.63
07:37:46|23728.23
07:37:47|23728.23
07:37:48|23728.23
07:37:50|23728.23
07:37:51|23728.23
07:37:51|23733.18
07:37:53|23740.44
07:37:54|23740.44
07:37:55|23731.26
07:37:56|23731.26
07:37:57|23731.26
07:37:58|23731.26
07:37:59|23731.26
07:38:00|23731.26
07:38:01|23731.26
07:38:02|23731.26
07:38:03|23731.26
07:38:04|23731.26
07:38:05|23731.26
07:38:06|23731.26
07:38:07|23731.26
07:38:08|23731.26
07:38:09|23731.26
07:38:10|23731.26
07:38:11|23731.26
07:38:12|23731.26
07:38:13|23731.26
07:38:14|23723.63
07:38:15|23721.4
07:38:17|23721.4
07:38:17|23721.4
07:38:18|23721.4
07:38:19|23718.57
07:38:20|23718.57
07:38:21|23718.57
07:38:22|23718.57
07:38:23|23718.57
07:38:24|23718.57
07:38:25|23718.57
07:38:26|23718.57
07:38:27|23718.57
07:38:29|23718.57
07:38:29|23718.57
07:38:30|23718.57
07:38:32|23718.57
07:38:32|23718.57
07:38:34|23718.57
07:38:34|23718.57
07:38:35|23718.57
07:38:36|23718.57
07:38:38|23718.57
07:38:38|23718.57
07:38:40|23718.57
07:38:41|23718.57
07:38:42|23718.57
07:38:43|23718.57
07:38:45|23718.57
07:38:45|23718.57
07:38:46|23718.57
07:38:48|23715.74
07:38:49|23715.74
07:38:50|23715.74
07:38:51|23730.26
07:38:52|23730.26
07:38:53|23730.26
07:38:54|23730.26
07:38:55|23730.26
07:38:56|23730.26
07:38:57|23730.26
07:38:58|23730.26
07:38:59|23730.26
07:39:00|23730.26
07:39:01|23730.26
07:39:02|23730.26
07:39:03|23730.26
07:39:04|23730.26
07:39:05|23730.26
07:39:05|23730.26
07:39:07|23760.71
07:39:08|23760.71
07:39:09|23760.71
07:39:10|23760.71
07:39:11|23760.71
07:39:11|23760.71
07:39:13|23760.71
07:39:14|23760.71
07:39:15|23760.71
07:39:16|23782.35
07:39:17|23786.79
07:39:18|23786.79
07:39:19|23782.64
07:39:20|23782.64
07:39:21|23782.64
07:39:21|23782.64
07:39:22|23782.64
07:39:23|23782.64
07:39:25|23782.64
07:39:25|23782.64
07:39:27|23782.64
07:39:28|23782.64
07:39:29|23782.64
07:39:30|23782.64
07:39:31|23813.88
07:39:32|23804.13
07:39:33|23804.13
07:39:34|23804.13
07:39:35|23804.13
07:39:36|23804.13
07:39:37|23804.13
07:39:38|23804.13
07:39:39|23804.13
07:39:40|23807.67
07:39:42|23791.17
07:39:42|23791.17
07:39:44|23831.56
07:39:45|23831.56
07:39:45|23831.56
07:39:47|23811.2
07:39:48|23811.2
07:39:50|23811.2
07:39:50|23811.2
07:39:52|23803.6
07:39:52|23803.6
07:39:53|23813.57
07:39:55|23812.38
07:39:56|23812.38
07:39:57|23809.95
07:39:58|23809.95
07:39:59|23817.38
07:40:00|23817.38
07:40:01|23817.38
07:40:02|23817.38
07:40:03|23823.99
07:40:04|23823.99
07:40:05|23826.59
07:40:06|23841.84
07:40:07|23825.33
07:40:08|23825.33
07:40:10|23838.17
07:40:10|23838.17
07:40:12|23838.17
07:40:13|23838.17
07:40:13|23838.17
07:40:14|23835.76
07:40:15|23835.76
07:40:17|23837.17
07:40:18|23837.17
07:40:19|23837.17
07:40:20|23837.17
07:40:21|23837.17
07:40:22|23837.17
07:40:23|23837.17
07:40:24|23837.17
07:40:25|23840.63
07:40:26|23840.63
07:40:28|23840.63
07:40:28|23840.63
07:40:29|23840.63
07:40:30|23844.23
07:40:31|23844.23
07:40:32|23844.23
07:40:33|23844.23
07:40:34|23844.23
07:40:35|23844.23
07:40:36|23844.23
07:40:37|23844.23
07:40:38|23844.23
07:40:39|23856.1
07:40:40|23858.5
07:40:42|23858.5
07:40:43|23863.69
07:40:44|23868.11
07:40:46|23868.11
07:40:46|23868.11
07:40:47|23868.11
07:40:48|23894.25
07:40:49|23887.55
07:40:50|23900.92
07:40:51|23900.92
07:40:52|23900.92
07:40:53|23900.92
07:40:54|23872.7
07:40:55|23872.7
07:40:56|23872.7
07:40:57|23872.7
07:40:59|23876.98
07:40:59|23876.98
07:41:00|23877.01
07:41:01|23877.01
07:41:02|23877.01
07:41:03|23890.32
07:41:04|23890.32
07:41:05|23890.32
07:41:06|23890.32
07:41:07|23890.32
07:41:08|23890.32
07:41:09|23902.28
07:41:10|23902.28
07:41:11|23902.28
07:41:12|23902.28
07:41:13|23900.95
07:41:14|23900.95
07:41:15|23900.95
07:41:16|23900.95
07:41:17|23900.82
07:41:18|23900.82
07:41:19|23900.82
07:41:21|23900.82
07:41:21|23900.82
07:41:22|23900.82
07:41:23|23878.58
07:41:24|23878.58
07:41:25|23878.58
07:41:26|23878.58
07:41:27|23878.58
07:41:28|23878.58
07:41:29|23878.58
07:41:30|23878.58
07:41:31|23878.58
07:41:32|23878.58
07:41:33|23878.58
07:41:35|23868.11
07:41:35|23868.11
07:41:36|23858.43
07:41:37|23856.08
07:41:38|23856.08
07:41:39|23856.08
07:41:40|23856.08
07:41:42|23856.08
07:41:43|23858.6
07:41:44|23858.6
07:41:45|23858.6
07:41:47|23858.6
07:41:48|23861.53
07:41:48|23861.53
07:41:49|23861.53
07:41:51|23861.53
07:41:51|23861.53
07:41:52|23861.53
07:41:53|23861.53
07:41:55|23861.53
07:41:55|23861.53
07:41:56|23861.53
07:41:57|23861.53
07:41:58|23861.53
07:42:00|23861.53
07:42:00|23861.53
07:42:01|23861.53
07:42:02|23861.53
07:42:03|23861.53
07:42:05|23861.53
07:42:05|23861.53
07:42:07|23861.53
07:42:07|23861.53
07:42:08|23861.53
07:42:09|23861.53
07:42:11|23844.62
07:42:11|23844.62
07:42:12|23844.62
07:42:13|23844.62
07:42:14|23844.62
07:42:15|23844.62
07:42:16|23844.62
07:42:17|23844.62
07:42:19|23844.62
07:42:20|23844.62
07:42:20|23844.62
07:42:22|23844.62
07:42:22|23844.62
07:42:24|23844.62
07:42:24|23844.62
07:42:26|23851.6
07:42:27|23851.6
07:42:28|23851.6
07:42:28|23851.6
07:42:29|23851.6
07:42:31|23851.6
07:42:32|23851.6
07:42:33|23851.6
07:42:34|23851.6
07:42:34|23851.6
07:42:35|23851.6
07:42:36|23851.6
07:42:37|23851.6
07:42:38|23851.6
07:42:39|23851.6
07:42:41|23851.6
07:42:41|23851.6
07:42:43|23851.6
07:42:44|23851.6
07:42:45|23831.51
07:42:46|23816.43
07:42:47|23816.43
07:42:48|23816.43
07:42:49|23816.43
07:42:50|23816.43
07:42:51|23816.43
07:42:53|23808.39
07:42:53|23808.39
07:42:54|23813.52
07:42:55|23813.52
07:42:57|23784.58
07:42:58|23784.58
07:42:59|23784.58
07:43:00|23784.58
07:43:00|23784.58
07:43:01|23784.58
07:43:03|23784.58
07:43:04|23784.58
07:43:05|23786.88
07:43:06|23786.88
07:43:06|23773.68
07:43:08|23769.59
07:43:09|23774.98
07:43:09|23769.59
07:43:11|23769.59
07:43:12|23769.59
07:43:13|23769.59
07:43:14|23769.59
07:43:15|23769.59
07:43:16|23769.59
07:43:17|23769.59
07:43:18|23773.82
07:43:19|23773.81
07:43:20|23773.81
07:43:20|23773.81
07:43:22|23773.81
07:43:23|23773.81
07:43:24|23773.81
07:43:24|23773.81
07:43:26|23773.81
07:43:27|23773.81
07:43:28|23773.81
07:43:29|23773.81
07:43:30|23773.81
07:43:31|23773.81
07:43:32|23773.81
07:43:33|23773.81
07:43:33|23773.81
07:43:35|23773.81
07:43:36|23773.81
07:43:36|23773.81
07:43:38|23773.81
07:43:39|23773.81
07:43:40|23773.81
07:43:41|23773.81
07:43:43|23773.81
07:43:43|23773.81
07:43:45|23773.81
07:43:46|23773.81
07:43:47|23773.81
07:43:48|23773.81
07:43:49|23773.81
07:43:50|23773.81
07:43:51|23773.81
07:43:53|23773.81
07:43:53|23773.81
07:43:54|23773.81
07:43:55|23773.81
07:43:56|23773.81
07:43:57|23773.81
07:43:58|23773.81
07:43:59|23819.98
07:44:00|23800.67
07:44:01|23800.67
07:44:02|23800.67
07:44:03|23799.91
07:44:04|23799.91
07:44:05|23799.91
07:44:06|23799.91
07:44:07|23799.91
07:44:08|23799.91
07:44:09|23799.91
07:44:10|23799.91
07:44:11|23808.28
07:44:12|23808.28
07:44:13|23808.28
07:44:14|23808.28
07:44:15|23808.28
07:44:16|23808.28
07:44:17|23808.28
07:44:18|23808.28
07:44:19|23808.28
07:44:20|23808.28
07:44:21|23808.28
07:44:22|23782.13
07:44:23|23782.13
07:44:24|23775.25
07:44:25|23773.59
07:44:26|23773.59
07:44:27|23773.59
07:44:28|23773.59
07:44:29|23773.59
07:44:30|23773.59
07:44:31|23792.37
07:44:32|23792.37
07:44:33|23792.37
07:44:34|23792.37
07:44:35|23792.37
07:44:36|23792.37
07:44:37|23792.37
07:44:38|23792.37
07:44:39|23792.37
07:44:40|23792.37
07:44:41|23792.37
07:44:42|23792.37
07:44:43|23792.37
07:44:44|23792.37
07:44:45|23792.37
07:44:47|23792.37
07:44:47|23792.37
07:44:49|23792.37
07:44:50|23792.37
07:44:51|23792.37
07:44:52|23792.37
07:44:53|23792.37
07:44:54|23784.54
07:44:55|23784.54
07:44:56|23784.54
07:44:57|23785.9
07:44:58|23785.9
07:44:59|23797.8
07:45:00|23809.46
07:45:01|23809.46
07:45:02|23809.46
07:45:03|23809.46
07:45:04|23809.46
07:45:05|23809.46
07:45:06|23809.46
07:45:07|23809.46
07:45:08|23809.46
07:45:09|23809.46
07:45:10|23771.03
07:45:11|23771.03
07:45:12|23771.03
07:45:13|23771.03
07:45:14|23769.55
07:45:15|23758.61
07:45:16|23758.61
07:45:17|23758.61
07:45:18|23758.61
07:45:19|23758.61
07:45:20|23758.61
07:45:21|23750.97
07:45:22|23747.26
07:45:23|23747.26
07:45:24|23747.26
07:45:25|23737.04
07:45:26|23732.86
07:45:27|23732.86
07:45:28|23732.86
07:45:29|23732.86
07:45:30|23732.86
07:45:31|23732.86
07:45:32|23733.08
07:45:33|23733.08
07:45:34|23733.08
07:45:35|23733.08
07:45:36|23733.08
07:45:37|23733.08
07:45:38|23733.08
07:45:39|23733.08
07:45:40|23733.08
07:45:41|23733.08
07:45:42|23733.08
07:45:43|23733.08
07:45:44|23733.08
07:45:45|23733.08
07:45:46|23733.08
07:45:47|23733.08
07:45:49|23723.53
07:45:50|23723.53
07:45:50|23723.53
07:45:52|23723.52
07:45:53|23723.52
07:45:54|23723.52
07:45:55|23723.52
07:45:56|23723.52
07:45:57|23735.53
07:45:58|23735.53
07:45:59|23735.53
07:46:00|23735.53
07:46:01|23735.53
07:46:03|23735.53
07:46:04|23735.53
07:46:05|23735.53
07:46:05|23735.53
07:46:06|23712.62
07:46:07|23712.62
07:46:08|23712.62
07:46:10|23712.62
07:46:11|23712.62
07:46:11|23750.11
07:46:12|23759.26
07:46:13|23759.26
07:46:15|23759.26
07:46:16|23778.26
07:46:17|23778.26
07:46:17|23771.79
07:46:18|23771.79
07:46:20|23777.01
07:46:20|23777.01
07:46:21|23781.94
07:46:23|23772.82
07:46:24|23772.82
07:46:24|23772.82
07:46:26|23772.82
07:46:26|23772.82
07:46:28|23772.82
07:46:29|23772.82
07:46:29|23772.82
07:46:30|23772.82
07:46:32|23772.82
07:46:33|23772.82
07:46:33|23772.82
07:46:34|23772.82
07:46:36|23772.82
07:46:37|23772.82
07:46:38|23756.73
07:46:39|23756.73
07:46:39|23756.73
07:46:40|23756.73
07:46:41|23756.73
07:46:42|23756.73
07:46:44|23756.73
07:46:44|23756.73
07:46:45|23756.73
07:46:47|23756.73
07:46:48|23756.73
07:46:49|23756.73
07:46:50|23756.73
07:46:51|23756.73
07:46:53|23756.73
07:46:54|23737.01
07:46:54|23737.01
07:46:56|23737.01
07:46:57|23737.01
07:46:58|23737.01
07:46:59|23737.01
07:47:00|23737.01
07:47:01|23737.01
07:47:02|23737.01
07:47:02|23737.01
07:47:04|23737.01
07:47:05|23737.01
07:47:06|23737.01
07:47:07|23737.01
07:47:08|23737.01
07:47:09|23737.01
07:47:10|23737.01
07:47:11|23737.01
07:47:12|23737.01
07:47:13|23737.01
07:47:14|23737.01
07:47:15|23742.75
07:47:16|23742.75
07:47:17|23742.75
07:47:18|23742.75
07:47:19|23742.75
07:47:20|23742.75
07:47:21|23742.75
07:47:22|23742.75
07:47:23|23742.75
07:47:24|23742.75
07:47:25|23742.75
07:47:26|23742.75
07:47:27|23742.75
07:47:28|23742.75
07:47:29|23742.75
07:47:30|23742.75
07:47:31|23742.75
07:47:32|23742.75
07:47:33|23742.75
07:47:34|23742.75
07:47:35|23742.75
07:47:36|23742.75
07:47:37|23751.35
07:47:38|23751.35
07:47:39|23751.35
07:47:40|23751.35
07:47:41|23743.6
07:47:42|23743.6
07:47:43|23743.6
07:47:44|23743.6
07:47:45|23746.49
07:47:46|23746.49
07:47:48|23746.49
07:47:48|23746.49
07:47:50|23746.49
07:47:51|23746.49
07:47:52|23746.49
07:47:53|23746.49
07:47:54|23746.49
07:47:55|23746.49
07:47:56|23746.49
07:47:57|23746.49
07:47:58|23746.49
07:47:59|23746.49
07:48:00|23770.94
07:48:01|23770.94
07:48:03|23770.94
07:48:03|23770.94
07:48:04|23770.94
07:48:05|23770.94
07:48:06|23770.94
07:48:07|23770.94
07:48:08|23770.94
07:48:09|23770.94
07:48:10|23770.94
07:48:11|23770.94
07:48:12|23770.94
07:48:13|23770.94
07:48:14|23770.94
07:48:15|23770.94
07:48:16|23770.94
07:48:17|23770.94
07:48:19|23768.16
07:48:19|23768.16
07:48:20|23768.16
07:48:22|23768.16
07:48:23|23768.16
07:48:23|23768.16
07:48:24|23768.16
07:48:25|23768.16
07:48:27|23768.16
07:48:27|23768.16
07:48:28|23768.16
07:48:29|23768.16
07:48:31|23779.75
07:48:31|23779.75
07:48:33|23779.75
07:48:34|23779.75
07:48:34|23779.75
07:48:36|23773.48
07:48:37|23773.48
07:48:37|23773.48
07:48:39|23773.48
07:48:39|23773.48
07:48:40|23773.48
07:48:41|23773.48
07:48:43|23773.48
07:48:44|23773.48
07:48:44|23773.48
07:48:45|23773.48
07:48:46|23773.48
07:48:48|23773.48
07:48:49|23773.48
07:48:50|23792.11
07:48:51|23792.11
07:48:52|23792.11
07:48:53|23792.11
07:48:54|23792.11
07:48:56|23792.11
07:48:57|23792.11
07:48:57|23792.11
07:48:59|23792.11
07:49:00|23792.11
07:49:00|23792.11
07:49:02|23792.11
07:49:02|23792.11
07:49:04|23792.11
07:49:04|23792.11
07:49:05|23792.11
07:49:07|23792.11
07:49:08|23792.11
07:49:09|23792.11
07:49:09|23792.11
07:49:11|23792.11
07:49:11|23792.11
07:49:12|23792.11
07:49:13|23792.11
07:49:14|23786.85
07:49:16|23786.85
07:49:16|23786.85
07:49:17|23786.85
07:49:19|23786.85
07:49:19|23786.85
07:49:21|23794.3
07:49:21|23794.3
07:49:23|23794.71
07:49:24|23794.71
07:49:24|23808.3
07:49:26|23808.3
07:49:26|23808.3
07:49:28|23808.3
07:49:29|23808.3
07:49:29|23808.3
07:49:31|23808.3
07:49:32|23808.3
07:49:32|23808.3
07:49:33|23823.53
07:49:34|23823.53
07:49:35|23822.15
07:49:36|23822.15
07:49:37|23822.15
07:49:38|23818.36
07:49:40|23818.36
07:49:41|23818.36
07:49:41|23818.36
07:49:43|23818.36
07:49:43|23818.36
07:49:44|23818.36
07:49:45|23818.36
07:49:46|23818.36
07:49:48|23818.36
07:49:49|23818.36
07:49:49|23818.36
07:49:51|23818.36
07:49:52|23818.36
07:49:53|23818.36
07:49:54|23818.36
07:49:55|23818.36
07:49:56|23818.36
07:49:57|23818.36
07:49:58|23818.36
07:49:59|23818.36
07:50:00|23818.36
07:50:02|23818.36
07:50:03|23818.36
07:50:04|23818.36
07:50:05|23818.36
07:50:06|23818.36
07:50:07|23818.36
07:50:08|23818.36
07:50:09|23818.36
07:50:09|23818.36
07:50:10|23794.69
07:50:12|23794.69
07:50:12|23794.69
07:50:13|23794.69
07:50:15|23784.49
07:50:15|23784.49
07:50:17|23784.49
07:50:17|23784.49
07:50:18|23784.49
07:50:20|23784.49
07:50:20|23784.49
07:50:21|23784.49
07:50:22|23784.49
07:50:23|23784.49
07:50:25|23784.49
07:50:25|23784.49
07:50:27|23784.49
07:50:28|23784.49
07:50:28|23784.49
07:50:29|23784.49
07:50:30|23784.49
07:50:32|23784.49
07:50:33|23784.49
07:50:34|23784.49
07:50:34|23784.49
07:50:35|23784.49
07:50:37|23784.49
07:50:38|23781.75
07:50:38|23781.75
07:50:39|23781.75
07:50:40|23781.75
07:50:42|23781.75
07:50:43|23781.75
07:50:43|23781.75
07:50:44|23781.75
07:50:45|23781.75
07:50:46|23781.75
07:50:47|23781.75
07:50:48|23781.75
07:50:49|23781.75
07:50:51|23781.75
07:50:52|23781.75
07:50:53|23781.75
07:50:54|23781.75
07:50:55|23781.75
07:50:56|23781.75
07:50:57|23781.75
07:50:58|23760.7
07:50:59|23760.7
07:51:00|23760.7
07:51:01|23760.7
07:51:02|23760.7
07:51:03|23760.7
07:51:04|23760.7
07:51:05|23760.7
07:51:06|23760.7
07:51:07|23760.7
07:51:08|23760.7
07:51:09|23760.7
07:51:10|23760.7
07:51:11|23760.7
07:51:12|23760.7
07:51:13|23760.7
07:51:14|23760.7
07:51:15|23773.6
07:51:16|23773.6
07:51:17|23773.6
07:51:18|23773.6
07:51:19|23771.22
07:51:20|23784.46
07:51:21|23784.46
07:51:22|23784.46
07:51:23|23808.25
07:51:24|23808.25
07:51:25|23808.25
07:51:26|23808.25
07:51:28|23808.25
07:51:28|23808.25
07:51:30|23808.25
07:51:30|23808.25
07:51:32|23808.25
07:51:33|23801.43
07:51:34|23801.43
07:51:35|23801.43
07:51:36|23801.43
07:51:37|23801.43
07:51:37|23801.43
07:51:38|23801.43
07:51:40|23801.43
07:51:41|23801.43
07:51:42|23801.43
07:51:43|23801.43
07:51:44|23801.43
07:51:45|23801.43
07:51:46|23801.43
07:51:47|23801.43
07:51:48|23801.43
07:51:49|23801.43
07:51:50|23801.43
07:51:51|23801.43
07:51:52|23801.43
07:51:52|23801.43
07:51:54|23801.43
07:51:55|23801.43
07:51:55|23801.43
07:51:57|23801.43
07:51:58|23769.39
07:51:59|23769.39
07:52:00|23769.39
07:52:01|23769.39
07:52:02|23769.39
07:52:03|23769.39
07:52:04|23769.39
07:52:05|23769.39
07:52:06|23769.39
07:52:07|23769.39
07:52:08|23769.39
07:52:09|23769.39
07:52:10|23769.39
07:52:11|23776.28
07:52:13|23776.28
07:52:13|23776.28
07:52:14|23776.28
07:52:15|23776.28
07:52:16|23776.28
07:52:17|23776.28
07:52:18|23776.28
07:52:19|23776.28
07:52:20|23771.33
07:52:21|23771.33
07:52:22|23771.33
07:52:23|23771.33
07:52:25|23771.33
07:52:26|23771.33
07:52:27|23771.33
07:52:27|23771.33
07:52:28|23771.33
07:52:29|23771.33
07:52:30|23771.33
07:52:31|23771.33
07:52:33|23771.33
07:52:33|23771.33
07:52:34|23771.33
07:52:36|23771.33
07:52:37|23771.33
07:52:38|23771.33
07:52:39|23771.33
07:52:39|23771.33
07:52:41|23769.64
07:52:41|23769.64
07:52:43|23769.64
07:52:43|23769.64
07:52:45|23755.55
07:52:46|23755.55
07:52:47|23755.55
07:52:48|23755.55
07:52:49|23755.55
07:52:49|23755.55
07:52:51|23755.55
07:52:52|23755.55
07:52:53|23755.55
07:52:54|23755.55
07:52:56|23747.1
07:52:57|23747.1
07:52:58|23747.1
07:53:00|23747.1
07:53:00|23747.1
07:53:02|23747.1
07:53:03|23747.1
07:53:03|23747.1
07:53:04|23747.1
07:53:05|23747.1
07:53:06|23747.1
07:53:07|23747.1
07:53:08|23747.1
07:53:09|23747.1
07:53:10|23747.1
07:53:12|23747.1
07:53:13|23747.1
07:53:13|23747.1
07:53:14|23747.1
07:53:15|23747.1
07:53:16|23747.1
07:53:17|23747.1
07:53:19|23747.1
07:53:19|23747.1
07:53:21|23747.1
07:53:22|23773.66
07:53:23|23793.38
07:53:23|23793.38
07:53:24|23793.38
07:53:26|23793.38
07:53:26|23793.38
07:53:27|23816.06
07:53:29|23816.06
07:53:29|23816.06
07:53:30|23816.06
07:53:32|23816.06
07:53:32|23816.06
07:53:34|23816.06
07:53:35|23816.06
07:53:35|23848.43
07:53:36|23848.43
07:53:37|23848.43
07:53:39|23848.43
07:53:39|23848.43
07:53:40|23846.85
07:53:42|23846.85
07:53:42|23846.85
07:53:44|23846.85
07:53:44|23846.85
07:53:45|23846.85
07:53:47|23846.85
07:53:47|23846.85
07:53:48|23846.85
07:53:49|23846.85
07:53:51|23857.24
07:53:52|23858.44
07:53:52|23858.44
07:53:54|23869.8
07:53:54|23888.89
07:53:56|23888.9
07:53:57|23888.9
07:53:58|23879.31
07:53:59|23879.31
07:54:00|23879.31
07:54:02|23879.31
07:54:03|23879.31
07:54:03|23879.31
07:54:05|23879.31
07:54:06|23879.31
07:54:06|23879.31
07:54:08|23879.31
07:54:09|23879.31
07:54:09|23879.31
07:54:10|23879.31
07:54:12|23879.31
07:54:12|23879.31
07:54:14|23879.31
07:54:15|23879.31
07:54:16|23879.31
07:54:17|23879.31
07:54:18|23879.31
07:54:19|23865.41
07:54:19|23865.41
07:54:20|23865.41
07:54:21|23865.41
07:54:23|23865.41
07:54:23|23865.41
07:54:25|23868.72
07:54:25|23868.72
07:54:27|23868.72
07:54:27|23868.72
07:54:28|23868.72
07:54:30|23868.72
07:54:30|23866.31
07:54:31|23866.31
07:54:32|23866.31
07:54:34|23866.31
07:54:34|23879.7
07:54:35|23879.7
07:54:37|23879.7
07:54:38|23879.7
07:54:39|23879.7
07:54:40|23879.7
07:54:41|23879.7
07:54:41|23879.7
07:54:43|23879.7
07:54:44|23879.7
07:54:45|23879.7
07:54:46|23879.7
07:54:46|23879.7
07:54:48|23879.7
07:54:49|23879.7
07:54:49|23879.7
07:54:51|23879.7
07:54:52|23879.7
07:54:53|23879.7
07:54:53|23879.7
07:54:54|23879.7
07:54:56|23879.7
07:54:57|23879.7
07:54:58|23879.7
07:55:00|23879.7
07:55:00|23879.7
07:55:02|23879.7
07:55:03|23879.7
07:55:04|23879.7
07:55:05|23842.17
07:55:06|23850.34
07:55:07|23850.34
07:55:08|23850.34
07:55:09|23850.34
07:55:10|23850.34
07:55:12|23850.34
07:55:12|23850.34
07:55:13|23850.34
07:55:14|23850.34
07:55:15|23850.34
07:55:16|23850.34
07:55:17|23850.34
07:55:18|23850.34
07:55:19|23850.34
07:55:20|23850.34
07:55:21|23850.34
07:55:22|23850.34
07:55:23|23850.34
07:55:24|23850.34
07:55:25|23850.34
07:55:26|23850.34
07:55:27|23850.34
07:55:28|23850.34
07:55:29|23850.34
07:55:30|23850.34
07:55:31|23893.23
07:55:33|23893.23
07:55:33|23893.23
07:55:35|23893.23
07:55:36|23893.23
07:55:36|23893.23
07:55:38|23893.23
07:55:38|23893.23
07:55:39|23893.23
07:55:40|23893.23
07:55:41|23893.23
07:55:42|23893.23
07:55:43|23893.23
07:55:45|23893.23
07:55:46|23893.23
07:55:46|23893.23
07:55:48|23893.23
07:55:48|23893.23
07:55:49|23893.23
07:55:50|23893.23
07:55:52|23893.23
07:55:52|23893.23
07:55:53|23893.23
07:55:55|23893.23
07:55:55|23893.23
07:55:57|23893.23
07:55:59|23893.23
07:56:00|23893.23
07:56:01|23893.23
07:56:02|23893.23
07:56:03|23893.23
07:56:05|23893.23
07:56:06|23893.23
07:56:07|23893.23
07:56:08|23893.23
07:56:09|23893.23
07:56:10|23893.23
07:56:11|23893.23
07:56:12|23893.23
07:56:12|23893.23
07:56:14|23893.23
07:56:15|23893.23
07:56:16|23893.23
07:56:16|23893.23
07:56:18|23893.23
07:56:19|23893.23
07:56:20|23893.23
07:56:21|23914.55
07:56:22|23902.41
07:56:23|23902.41
07:56:24|23902.41
07:56:24|23906.2
07:56:25|23906.2
07:56:27|23906.2
07:56:28|23906.2
07:56:28|23937.08
07:56:30|23932.
07:56:31|23932.
07:56:32|23923.88
07:56:33|23923.88
07:56:34|23948.01
07:56:35|23948.01
07:56:36|23948.01
07:56:37|23948.01
07:56:38|23955.39
07:56:39|23950.05
07:56:40|23953.65
07:56:41|23946.85
07:56:42|23946.85
07:56:43|23946.85
07:56:44|23946.85
07:56:45|23946.85
07:56:46|23946.85
07:56:47|23946.85
07:56:48|23946.85
07:56:49|23946.85
07:56:50|23943.56
07:56:51|23943.56
07:56:52|23943.56
07:56:53|23943.56
07:56:54|23943.56
07:56:55|23943.56
07:56:56|23927.46
07:56:57|23924.25
07:56:59|23916.68
07:57:00|23916.68
07:57:01|23916.68
07:57:02|23926.45
07:57:03|23926.45
07:57:04|23926.45
07:57:05|23926.45
07:57:06|23926.45
07:57:07|23926.45
07:57:08|23926.45
07:57:09|23926.45
07:57:10|23926.45
07:57:11|23926.45
07:57:12|23926.45
07:57:13|23951.36
07:57:14|23968.84
07:57:15|23954.48
07:57:16|23960.55
07:57:17|23960.55
07:57:18|23960.55
07:57:19|23960.55
07:57:20|23960.55
07:57:21|23960.55
07:57:22|23959.81
07:57:23|23959.56
07:57:24|23959.56
07:57:25|23959.56
07:57:26|23959.56
07:57:27|23959.56
07:57:28|23959.56
07:57:29|23959.56
07:57:30|23959.56
07:57:31|23959.56
07:57:32|23959.56
07:57:33|23959.56
07:57:34|23927.44
07:57:35|23927.44
07:57:36|23927.44
07:57:37|23925.
07:57:38|23935.32
07:57:39|23925.
07:57:40|23925.
07:57:41|23925.
07:57:42|23925.
07:57:43|23925.
07:57:44|23916.78
07:57:45|23906.19
07:57:46|23906.19
07:57:47|23906.19
07:57:48|23906.19
07:57:49|23927.71
07:57:50|23926.51
07:57:51|23921.84
07:57:52|23903.59
07:57:53|23903.59
07:57:54|23903.59
07:57:55|23903.59
07:57:56|23903.59
07:57:57|23903.59
07:57:58|23911.99
07:57:59|23911.99
07:58:00|23911.99
07:58:02|23911.99
07:58:02|23911.99
07:58:03|23911.99
07:58:04|23911.99
07:58:05|23911.99
07:58:07|23920.02
07:58:07|23920.02
07:58:08|23920.02
07:58:09|23911.7
07:58:11|23911.7
07:58:11|23911.7
07:58:12|23921.18
07:58:13|23921.17
07:58:14|23921.17
07:58:16|23921.17
07:58:17|23919.78
07:58:18|23919.78
07:58:18|23919.78
07:58:20|23919.78
07:58:21|23919.78
07:58:21|23919.78
07:58:23|23919.78
07:58:23|23919.78
07:58:25|23919.78
07:58:26|23919.78
07:58:27|23919.78
07:58:28|23930.16
07:58:29|23930.16
07:58:30|23930.16
07:58:31|23937.51
07:58:32|23937.51
07:58:33|23937.51
07:58:34|23937.51
07:58:35|23937.51
07:58:36|23937.51
07:58:37|23937.51
07:58:38|23937.51
07:58:39|23937.51
07:58:40|23937.51
07:58:41|23937.51
07:58:42|23937.51
07:58:44|23925.49
07:58:44|23924.29
07:58:45|23924.29
07:58:46|23924.29
07:58:47|23924.29
07:58:48|23924.29
07:58:49|23924.29
07:58:50|23924.29
07:58:51|23924.29
07:58:52|23924.29
07:58:53|23924.29
07:58:54|23924.29
07:58:55|23924.29
07:58:56|23924.29
07:58:57|23924.29
07:58:58|23924.29
07:59:00|23924.29
07:59:01|23924.29
07:59:02|23924.29
07:59:04|23905.89
07:59:04|23904.85
07:59:05|23944.9
07:59:07|23941.99
07:59:07|23941.99
07:59:09|23941.99
07:59:10|23941.99
07:59:11|23941.99
07:59:12|23941.99
07:59:13|23941.99
07:59:14|23941.99
07:59:15|23941.99
07:59:16|23941.99
07:59:17|23941.99
07:59:18|23941.99
07:59:19|23941.99
07:59:20|23941.99
07:59:21|23941.99
07:59:22|23941.99
07:59:23|23941.99
07:59:24|23941.99
07:59:25|23941.99
07:59:26|23941.99
07:59:27|23941.99
07:59:28|23941.99
07:59:29|23941.99
07:59:30|23941.99
07:59:31|23941.99
07:59:32|23941.99
07:59:33|23941.99
07:59:34|23941.99
07:59:35|23941.99
07:59:36|23928.07
07:59:37|23928.07
07:59:38|23928.07
07:59:39|23928.07
07:59:40|23935.47
07:59:41|23935.47
07:59:42|23935.47
07:59:43|23935.47
07:59:44|23946.27
07:59:45|23946.27
07:59:46|23951.33
07:59:47|23951.33
07:59:48|23951.33
07:59:49|23951.33
07:59:50|23951.33
07:59:51|23951.33
07:59:52|23951.33
07:59:53|23955.31
07:59:54|23967.37
07:59:55|23967.37
07:59:56|23986.44
07:59:57|23971.08
07:59:58|23971.08
07:59:59|23971.08
08:00:00|23971.08
08:00:02|23953.96
08:00:03|23930.07
08:00:05|23930.07
08:00:05|23930.07
08:00:06|23950.93
08:00:07|23950.93
08:00:08|23950.93
08:00:09|23925.37
08:00:10|23925.37
08:00:11|23925.37
08:00:12|23925.37
08:00:13|23925.37
08:00:14|23925.37
08:00:15|23925.37
08:00:17|23925.37
08:00:17|23925.37
08:00:18|23918.13
08:00:19|23918.13
08:00:20|23918.13
08:00:21|23918.13
08:00:22|23912.69
08:00:24|23911.5
08:00:25|23906.19
08:00:25|23907.4
08:00:27|23903.43
08:00:28|23903.43
08:00:29|23904.2
08:00:29|23904.2
08:00:30|23904.2
08:00:32|23904.2
08:00:33|23904.2
08:00:34|23904.2
08:00:35|23904.2
08:00:36|23904.2
08:00:37|23904.2
08:00:38|23904.2
08:00:39|23904.2
08:00:40|23903.35
08:00:41|23903.35
08:00:42|23903.35
08:00:43|23903.35
08:00:44|23903.35
08:00:45|23903.35
08:00:46|23903.35
08:00:47|23927.34
08:00:48|23927.31
08:00:49|23927.29
08:00:50|23927.29
08:00:51|23941.98
08:00:52|23945.63
08:00:53|23945.63
08:00:54|23945.63
08:00:55|23945.63
08:00:56|23945.63
08:00:57|23945.63
08:00:58|23927.31
08:00:59|23927.31
08:01:00|23924.13
08:01:01|23924.13
08:01:03|23924.13
08:01:03|23924.13
08:01:04|23924.13
08:01:05|23924.13
08:01:07|23924.13
08:01:08|23924.13
08:01:09|23924.13
08:01:10|23931.25
08:01:11|23931.25
08:01:12|23931.25
08:01:13|23931.25
08:01:14|23955.23
08:01:15|23955.23
08:01:16|23977.83
08:01:17|23970.77
08:01:18|23970.77
08:01:19|23970.77
08:01:20|23976.12
08:01:21|23976.12
08:01:22|23976.12
08:01:23|23976.12
08:01:24|23976.12
08:01:25|23979.01
08:01:26|23986.37
08:01:27|23992.32
08:01:28|23998.07
08:01:29|23998.07
08:01:30|23998.07
08:01:31|23997.38
08:01:32|23990.16
08:01:33|23990.16
08:01:34|23986.37
08:01:35|23986.37
08:01:36|23986.37
08:01:37|23986.37
08:01:38|23986.37
08:01:39|23986.37
08:01:40|23986.37
08:01:41|23986.37
08:01:42|23986.37
08:01:43|23986.37
08:01:44|23986.37
08:01:45|23986.37
08:01:46|23986.37
08:01:47|23986.37
08:01:48|23986.37
08:01:49|23986.37
08:01:50|23976.2
08:01:51|23976.2
08:01:52|23976.2
08:01:53|23976.2
08:01:54|23976.2
08:01:55|23976.2
08:01:56|23976.2
08:01:57|23976.2
08:01:58|23976.2
08:01:59|23976.2
08:02:00|23976.2
08:02:01|23989.52
08:02:02|23989.52
08:02:04|23989.52
08:02:04|23989.52
08:02:06|23989.57
08:02:07|23989.57
08:02:07|23989.57
08:02:09|23999.17
08:02:10|24010.
08:02:11|24010.
08:02:13|24009.
08:02:13|24009.
08:02:15|24017.55
08:02:15|24025.59
08:02:17|24018.65
08:02:18|24048.78
08:02:18|24086.31
08:02:19|24112.2
08:02:20|24130.35
08:02:22|24136.05
08:02:22|24117.21
08:02:24|24131.39
08:02:25|24114.4
08:02:25|24106.98
08:02:26|24106.98
08:02:27|24099.37
08:02:28|24099.37
08:02:29|24107.34
08:02:30|24125.39
08:02:31|24109.17
08:02:33|24109.17
08:02:33|24142.02
08:02:35|24112.64
08:02:35|24112.64
08:02:37|24112.64
08:02:37|24112.64
08:02:38|24112.64
08:02:39|24147.83
08:02:40|24147.83
08:02:42|24138.96
08:02:42|24138.96
08:02:43|24122.27
08:02:44|24122.27
08:02:45|24122.27
08:02:47|24122.27
08:02:47|24122.27
08:02:48|24122.27
08:02:49|24122.27
08:02:50|24122.27
08:02:52|24122.27
08:02:52|24109.17
08:02:53|24122.95
08:02:54|24122.95
08:02:55|24122.95
08:02:56|24115.82
08:02:57|24139.23
08:02:59|24139.23
08:03:00|24142.49
08:03:00|24087.4
08:03:01|24087.4
08:03:02|24087.4
08:03:04|24102.43
08:03:05|24102.43
08:03:06|24123.21
08:03:07|24123.21
08:03:08|24123.21
08:03:09|24123.21
08:03:10|24123.21
08:03:11|24136.91
08:03:12|24136.91
08:03:13|24144.99
08:03:14|24144.99
08:03:15|24144.99
08:03:16|24144.99
08:03:18|24162.08
08:03:18|24162.08
08:03:20|24162.08
08:03:20|24162.08
08:03:22|24162.08
08:03:23|24162.08
08:03:24|24138.94
08:03:24|24138.94
08:03:26|24138.94
08:03:27|24138.94
08:03:28|24138.94
08:03:28|24106.4
08:03:30|24098.95
08:03:31|24100.41
08:03:32|24100.41
08:03:33|24100.41
08:03:34|24082.36
08:03:35|24062.57
08:03:36|24062.62
08:03:36|24095.28
08:03:38|24095.28
08:03:39|24095.28
08:03:39|24095.28
08:03:41|24095.28
08:03:42|24095.28
08:03:43|24095.28
08:03:44|24090.8
08:03:45|24090.8
08:03:46|24089.08
08:03:47|24089.08
08:03:48|24089.08
08:03:49|24089.08
08:03:50|24089.08
08:03:51|24089.08
08:03:52|24109.43
08:03:52|24090.59
08:03:54|24090.59
08:03:55|24090.59
08:03:55|24090.6
08:03:57|24090.6
08:03:57|24090.6
08:03:59|24090.6
08:04:00|24090.6
08:04:01|24090.6
08:04:02|24071.19
08:04:03|24071.19
08:04:04|24071.19
08:04:05|24071.19
08:04:07|24071.19
08:04:07|24057.64
08:04:08|24057.64
08:04:10|24077.93
08:04:11|24057.62
08:04:12|24057.62
08:04:13|24057.62
08:04:14|24057.62
08:04:15|24057.62
08:04:16|24057.62
08:04:17|24040.68
08:04:19|24061.89
08:04:19|24061.89
08:04:20|24061.89
08:04:21|24054.39
08:04:22|24054.39
08:04:23|24054.39
08:04:24|24079.92
08:04:25|24079.92
08:04:26|24079.92
08:04:27|24079.92
08:04:28|24079.92
08:04:29|24079.92
08:04:30|24052.66
08:04:31|24052.66
08:04:32|24052.66
08:04:33|24052.66
08:04:35|24052.66
08:04:36|24052.66
08:04:36|24052.66
08:04:38|24052.66
08:04:39|24052.66
08:04:39|24052.66
08:04:41|24052.66
08:04:42|24052.66
08:04:43|24047.17
08:04:43|24047.17
08:04:45|24047.17
08:04:45|24047.17
08:04:46|24047.17
08:04:47|24047.17
08:04:48|24047.17
08:04:50|24047.17
08:04:51|24047.17
08:04:52|24047.17
08:04:53|24047.17
08:04:54|24047.17
08:04:55|24047.17
08:04:56|24047.17
08:04:56|24047.17
08:04:58|24047.17
08:04:59|24047.17
08:05:00|24047.17
08:05:01|24047.17
08:05:02|24047.09
08:05:03|24047.09
08:05:04|24047.09
08:05:04|24045.69
08:05:06|24045.69
08:05:08|24045.69
08:05:09|24045.69
08:05:09|24045.69
08:05:11|24051.8
08:05:12|24042.46
08:05:13|24042.46
08:05:14|24042.46
08:05:15|24067.8
08:05:16|24054.09
08:05:17|24054.09
08:05:18|24054.09
08:05:19|24054.09
08:05:20|24054.09
08:05:21|24054.09
08:05:22|24054.09
08:05:23|24048.71
08:05:24|24041.79
08:05:25|24041.79
08:05:26|24041.79
08:05:27|24041.79
08:05:28|24041.79
08:05:29|24041.79
08:05:30|24041.79
08:05:31|24001.33
08:05:32|24001.33
08:05:33|24001.33
08:05:34|24001.33
08:05:35|24001.33
08:05:36|24001.33
08:05:37|24008.39
08:05:38|23990.62
08:05:39|23990.63
08:05:40|23989.79
08:05:41|24005.67
08:05:42|24005.67
08:05:43|23989.82
08:05:44|23989.82
08:05:45|23989.82
08:05:46|23989.82
08:05:47|24008.04
08:05:48|24008.04
08:05:49|24008.04
08:05:50|24008.04
08:05:51|24008.04
08:05:52|23998.97
08:05:53|23989.78
08:05:54|23989.78
08:05:55|23989.78
08:05:56|23989.78
08:05:57|23989.78
08:05:58|23993.51
08:06:00|24013.65
08:06:00|24022.58
08:06:01|24021.36
08:06:02|24021.36
08:06:03|24021.36
08:06:04|24021.36
08:06:05|24021.36
08:06:07|24021.36
08:06:08|24021.36
08:06:09|24021.36
08:06:11|24021.36
08:06:11|24021.36
08:06:12|24021.36
08:06:13|24021.36
08:06:14|24021.36
08:06:15|24021.36
08:06:16|24021.36
08:06:17|24021.36
08:06:18|24021.36
08:06:19|23984.41
08:06:20|23984.41
08:06:21|23984.41
08:06:22|24009.5
08:06:23|24009.5
08:06:24|24009.5
08:06:25|24009.5
08:06:26|24009.5
08:06:27|24009.5
08:06:28|24009.5
08:06:29|24009.5
08:06:30|24009.5
08:06:31|24009.5
08:06:32|23998.17
08:06:34|24003.3
08:06:34|24003.24
08:06:35|23985.49
08:06:36|23985.49
08:06:37|23985.49
08:06:38|23996.17
08:06:39|23996.17
08:06:40|23996.17
08:06:41|23996.17
08:06:42|23997.95
08:06:43|23997.95
08:06:44|23985.49
08:06:45|23985.49
08:06:46|23985.49
08:06:47|23985.49
08:06:48|23985.49
08:06:49|23985.49
08:06:50|23985.49
08:06:51|23985.49
08:06:52|23998.15
08:06:53|23998.15
08:06:54|23998.15
08:06:56|23998.15
08:06:56|23985.49
08:06:57|23985.49
08:06:58|23969.6
08:06:59|23965.89
08:07:00|23962.41
08:07:01|23962.41
08:07:02|23964.69
08:07:03|23964.69
08:07:04|23962.41
08:07:05|23962.41
08:07:07|23962.41
08:07:08|23951.28
08:07:09|23951.28
08:07:09|23951.28
08:07:11|23951.28
08:07:12|23945.88
08:07:12|23945.88
08:07:14|23945.88
08:07:15|23945.88
08:07:16|23945.88
08:07:18|23945.88
08:07:18|23945.88
08:07:19|23945.88
08:07:20|23945.88
08:07:21|23945.88
08:07:22|23945.88
08:07:23|23945.88
08:07:24|23945.88
08:07:25|23945.88
08:07:26|23945.88
08:07:27|23945.88
08:07:28|23944.46
08:07:29|23944.46
08:07:31|23944.46
08:07:31|23937.55
08:07:32|23946.35
08:07:34|23946.35
08:07:34|23946.35
08:07:36|23946.35
08:07:36|23946.35
08:07:37|23946.35
08:07:38|23946.35
08:07:39|23946.35
08:07:41|23946.35
08:07:41|23946.35
08:07:42|23946.35
08:07:43|23946.35
08:07:45|23927.58
08:07:45|23927.58
08:07:47|23927.58
08:07:47|23927.58
08:07:49|23943.32
08:07:50|23943.32
08:07:51|23943.32
08:07:51|23943.31
08:07:53|23946.35
08:07:54|23946.35
08:07:55|23943.6
08:07:56|23943.6
08:07:57|23943.6
08:07:57|23943.6
08:07:59|23943.6
08:08:00|23943.6
08:08:00|23943.6
08:08:02|23943.6
08:08:03|23943.6
08:08:04|23943.6
08:08:05|23943.6
08:08:06|23943.6
08:08:07|23943.6
08:08:08|23943.6
08:08:09|23943.6
08:08:10|23943.6
08:08:12|23943.6
08:08:13|23943.6
08:08:14|23943.6
08:08:15|23943.6
08:08:15|23943.6
08:08:17|23943.6
08:08:18|23943.6
08:08:18|23943.6
08:08:20|23946.35
08:08:20|23953.95
08:08:21|23965.97
08:08:22|23973.01
08:08:24|23973.01
08:08:24|23965.71
08:08:26|23965.71
08:08:27|23965.71
08:08:28|23965.71
08:08:29|23965.71
08:08:30|23965.71
08:08:31|23965.71
08:08:32|23965.71
08:08:33|23967.05
08:08:33|23967.05
08:08:35|23967.05
08:08:36|23967.05
08:08:37|23967.05
08:08:38|23975.
08:08:39|23975.
08:08:40|23975.54
08:08:41|23975.54
08:08:42|23975.54
08:08:42|23975.54
08:08:44|23986.98
08:08:45|23989.09
08:08:46|23990.28
08:08:47|24007.1
08:08:48|24025.59
08:08:49|24035.01
08:08:50|24035.01
08:08:51|24020.67
08:08:52|24020.67
08:08:53|24012.93
08:08:54|24012.93
08:08:55|24012.93
08:08:56|23986.05
08:08:57|23961.46
08:08:58|23957.61
08:08:59|23957.61
08:09:00|23961.21
08:09:01|23953.96
08:09:02|23953.96
08:09:03|23953.96
08:09:04|23951.02
08:09:05|23943.6
08:09:06|23943.6
08:09:07|23943.6
08:09:08|23943.6
08:09:10|23943.6
08:09:11|23943.6
08:09:12|23958.27
08:09:13|23937.5
08:09:15|23937.5
08:09:16|23937.5
08:09:16|23922.55
08:09:17|23913.56
08:09:19|23923.93
08:09:19|23923.93
08:09:21|23926.65
08:09:22|23934.04
08:09:23|23934.04
08:09:23|23934.04
08:09:24|23934.04
08:09:25|23930.03
08:09:27|23930.03
08:09:27|23930.03
08:09:29|23930.03
08:09:29|23930.03
08:09:30|23930.03
08:09:32|23930.03
08:09:33|23924.62
08:09:33|23924.62
08:09:34|23924.62
08:09:36|23924.62
08:09:37|23924.62
08:09:38|23924.62
08:09:38|23924.62
08:09:40|23924.62
08:09:40|23924.62
08:09:42|23924.62
08:09:42|23924.62
08:09:44|23924.62
08:09:44|23924.62
08:09:46|23924.62
08:09:46|23924.62
08:09:47|23924.62
08:09:49|23924.62
08:09:49|23924.62
08:09:50|23924.62
08:09:51|23924.62
08:09:52|23924.62
08:09:54|23924.62
08:09:54|23924.62
08:09:55|23924.62
08:09:56|23924.62
08:09:58|23924.62
08:09:58|23924.62
08:09:59|23924.62
08:10:00|23924.62
08:10:01|23924.62
08:10:02|23935.48
08:10:03|23927.44
08:10:04|23937.48
08:10:05|23942.01
08:10:06|23942.01
08:10:07|23942.01
08:10:08|23942.01
08:10:10|23942.01
08:10:11|23942.01
08:10:12|23951.
08:10:13|23955.13
08:10:14|23955.13
08:10:15|23965.89
08:10:17|23977.83
08:10:17|23977.83
08:10:18|23978.81
08:10:19|23978.81
08:10:20|23985.76
08:10:21|23965.35
08:10:22|23965.35
08:10:23|23965.35
08:10:24|23965.35
08:10:25|23965.35
08:10:26|23965.35
08:10:28|23949.17
08:10:28|23949.17
08:10:30|23949.17
08:10:30|23949.17
08:10:32|23949.17
08:10:33|23964.64
08:10:34|23964.64
08:10:34|23944.72
08:10:35|23944.72
08:10:37|23944.71
08:10:38|23944.71
08:10:39|23944.71
08:10:40|23944.71
08:10:41|23944.71
08:10:41|23944.71
08:10:43|23944.71
08:10:43|23944.71
08:10:45|23944.71
08:10:46|23944.71
08:10:47|23944.71
08:10:48|23944.71
08:10:49|23944.71
08:10:50|23944.71
08:10:51|23944.71
08:10:51|23944.71
08:10:53|23944.71
08:10:54|23942.82
08:10:55|23942.82
08:10:56|23942.82
08:10:57|23942.82
08:10:58|23942.82
08:10:59|23942.82
08:11:00|23942.82
08:11:01|23942.82
08:11:02|23942.82
08:11:03|23942.82
08:11:04|23942.82
08:11:05|23942.82
08:11:06|23942.82
08:11:06|23927.02
08:11:07|23927.02
08:11:09|23927.02
08:11:09|23927.02
08:11:11|23927.02
08:11:12|23927.02
08:11:14|23929.93
08:11:15|23929.93
08:11:16|23929.93
08:11:17|23929.93
08:11:18|23923.68
08:11:19|23930.58
08:11:20|23930.58
08:11:21|23913.51
08:11:22|23913.51
08:11:23|23913.51
08:11:24|23913.51
08:11:25|23913.51
08:11:26|23913.51
08:11:27|23913.51
08:11:28|23913.51
08:11:30|23903.1
08:11:30|23903.1
08:11:31|23903.1
08:11:32|23903.1
08:11:33|23903.1
08:11:34|23903.1
08:11:35|23916.94
08:11:36|23916.94
08:11:37|23916.94
08:11:38|23916.94
08:11:39|23916.94
08:11:40|23916.94
08:11:41|23916.94
08:11:42|23916.94
08:11:43|23916.94
08:11:44|23916.94
08:11:45|23916.94
08:11:46|23916.94
08:11:47|23916.94
08:11:48|23916.94
08:11:50|23916.94
08:11:50|23916.94
08:11:51|23916.94
08:11:52|23916.94
08:11:53|23916.94
08:11:54|23916.94
08:11:55|23916.94
08:11:56|23916.94
08:11:57|23916.94
08:11:58|23916.94
08:11:59|23916.94
08:12:00|23916.94
08:12:01|23916.94
08:12:02|23916.94
08:12:03|23916.94
08:12:04|23916.94
08:12:05|23916.94
08:12:06|23918.72
08:12:07|23918.72
08:12:08|23918.72
08:12:09|23918.72
08:12:10|23918.72
08:12:11|23918.72
08:12:12|23918.72
08:12:14|23918.72
08:12:15|23918.72
08:12:16|23918.72
08:12:17|23912.08
08:12:18|23912.08
08:12:19|23912.08
08:12:20|23912.08
08:12:21|23912.08
08:12:21|23912.08
08:12:23|23912.08
08:12:24|23912.08
08:12:25|23912.08
08:12:26|23912.08
08:12:27|23912.08
08:12:28|23912.08
08:12:29|23921.12
08:12:30|23921.12
08:12:31|23921.12
08:12:32|23921.12
08:12:33|23937.43
08:12:34|23935.68
08:12:35|23935.68
08:12:36|23935.68
08:12:37|23935.68
08:12:38|23936.26
08:12:39|23936.26
08:12:40|23936.26
08:12:41|23933.79
08:12:42|23933.79
08:12:43|23933.79
08:12:44|23933.79
08:12:45|23933.79
08:12:46|23933.79
08:12:47|23933.79
08:12:48|23933.79
08:12:49|23933.79
08:12:50|23913.49
08:12:51|23913.49
08:12:52|23913.49
08:12:53|23913.49
08:12:54|23913.49
08:12:55|23913.49
08:12:56|23913.49
08:12:57|23913.49
08:12:58|23935.69
08:12:59|23935.69
08:13:00|23935.69
08:13:01|23935.69
08:13:02|23935.69
08:13:03|23935.69
08:13:04|23935.69
08:13:05|23935.69
08:13:06|23935.69
08:13:07|23935.69
08:13:08|23935.69
08:13:09|23935.69
08:13:10|23935.69
08:13:11|23935.69
08:13:12|23935.69
08:13:13|23935.69
08:13:15|23935.69
08:13:16|23922.18
08:13:17|23922.18
08:13:18|23896.08
08:13:19|23896.08
08:13:20|23896.08
08:13:21|23892.72
08:13:22|23892.72
08:13:23|23892.58
08:13:24|23893.9
08:13:25|23895.08
08:13:26|23895.08
08:13:27|23886.41
08:13:28|23888.37
08:13:30|23895.07
08:13:30|23895.07
08:13:31|23895.07
08:13:32|23895.07
08:13:33|23895.07
08:13:34|23913.47
08:13:35|23913.47
08:13:36|23913.47
08:13:37|23913.47
08:13:38|23927.15
08:13:39|23942.01
08:13:40|23942.01
08:13:41|23942.01
08:13:42|23934.32
08:13:43|23940.68
08:13:44|23940.68
08:13:45|23926.14
08:13:46|23916.48
08:13:47|23916.48
08:13:48|23916.48
08:13:49|23916.48
08:13:50|23916.48
08:13:51|23916.48
08:13:52|23916.48
08:13:53|23916.48
08:13:54|23916.48
08:13:55|23916.48
08:13:56|23916.48
08:13:57|23916.68
08:13:58|23916.68
08:13:59|23916.68
08:14:00|23937.38
08:14:01|23937.38
08:14:02|23937.38
08:14:03|23937.38
08:14:04|23937.38
08:14:05|23937.38
08:14:06|23937.38
08:14:07|23937.38
08:14:08|23937.38
08:14:09|23937.38
08:14:10|23937.38
08:14:11|23937.38
08:14:12|23937.38
08:14:13|23937.38
08:14:15|23937.38
08:14:16|23937.38
08:14:17|23937.38
08:14:18|23937.38
08:14:19|23937.38
08:14:21|23937.38
08:14:21|23937.38
08:14:22|23937.38
08:14:23|23937.38
08:14:24|23937.38
08:14:25|23937.38
08:14:27|23937.38
08:14:27|23937.38
08:14:29|23937.38
08:14:30|23937.38
08:14:31|23937.38
08:14:31|23937.38
08:14:33|23903.25
08:14:33|23903.25
08:14:34|23903.25
08:14:35|23903.25
08:14:37|23903.25
08:14:38|23903.25
08:14:39|23903.25
08:14:40|23903.25
08:14:41|23903.05
08:14:42|23903.05
08:14:43|23879.24
08:14:44|23891.35
08:14:45|23891.35
08:14:46|23891.35
08:14:47|23891.35
08:14:48|23913.42
08:14:49|23913.42
08:14:50|23913.42
08:14:52|23912.23
08:14:52|23912.23
08:14:53|23913.41
08:14:54|23913.41
08:14:55|23913.42
08:14:56|23913.42
08:14:57|23913.42
08:14:58|23922.54
08:14:59|23949.19
08:15:00|23962.3
08:15:01|23962.3
08:15:02|23959.03
08:15:03|23972.25
08:15:05|23955.54
08:15:05|23955.54
08:15:07|23971.98
08:15:07|23971.98
08:15:08|23971.98
08:15:09|23971.98
08:15:11|23958.97
08:15:11|23937.35
08:15:12|23937.35
08:15:13|23937.35
08:15:14|23937.35
08:15:16|23937.35
08:15:17|23965.92
08:15:18|23967.11
08:15:19|23986.26
08:15:20|23986.26
08:15:22|23986.26
08:15:22|23986.26
08:15:23|23986.26
08:15:24|23986.26
08:15:25|23986.26
08:15:27|23970.46
08:15:28|23970.46
08:15:29|23986.26
08:15:30|23986.26
08:15:31|23986.26
08:15:32|23986.26
08:15:33|23986.26
08:15:34|24006.61
08:15:35|24006.61
08:15:36|24009.61
08:15:37|24009.61
08:15:38|24009.61
08:15:39|24009.61
08:15:40|23952.01
08:15:41|23952.01
08:15:41|23950.
08:15:43|23950.
08:15:44|23950.
08:15:44|23937.31
08:15:45|23937.31
08:15:46|23937.31
08:15:48|23937.31
08:15:49|23937.31
08:15:50|23944.
08:15:50|23982.46
08:15:52|23982.46
08:15:54|23988.15
08:15:54|23988.15
08:15:55|23990.23
08:15:57|23990.23
08:15:57|23990.23
08:15:58|23990.23
08:16:00|23977.72
08:16:00|23977.72
08:16:02|23977.72
08:16:02|23977.72
08:16:04|23977.72
08:16:05|23977.72
08:16:06|23954.66
08:16:06|23954.66
08:16:08|23946.26
08:16:09|23946.26
08:16:10|23946.26
08:16:11|23946.26
08:16:12|23946.26
08:16:13|23946.26
08:16:13|23946.26
08:16:15|23946.26
08:16:16|23946.26
08:16:17|23976.44
08:16:19|23976.44
08:16:20|23976.44
08:16:21|23976.44
08:16:22|23976.44
08:16:23|23976.44
08:16:25|23976.44
08:16:25|23973.57
08:16:26|23973.57
08:16:27|23973.57
08:16:28|23973.57
08:16:29|23957.52
08:16:30|23957.52
08:16:31|23957.52
08:16:32|23957.52
08:16:33|23957.52
08:16:34|23957.52
08:16:35|23957.52
08:16:36|23957.52
08:16:38|23957.52
08:16:39|23957.52
08:16:40|23957.52
08:16:41|23957.52
08:16:41|23957.52
08:16:43|23957.52
08:16:43|23957.52
08:16:44|23957.52
08:16:46|23957.52
08:16:47|23957.52
08:16:47|23957.52
08:16:49|23968.6
08:16:50|23968.6
08:16:51|23968.6
08:16:52|23974.83
08:16:53|23974.83
08:16:54|23993.2
08:16:55|23993.2
08:16:56|23993.2
08:16:57|23993.2
08:16:58|23993.2
08:16:59|23993.2
08:17:00|23959.89
08:17:01|23959.89
08:17:02|23959.89
08:17:03|23954.62
08:17:04|23948.99
08:17:05|23948.99
08:17:06|23953.81
08:17:07|23953.81
08:17:08|23953.81
08:17:09|23953.81
08:17:10|23953.81
08:17:11|23953.81
08:17:12|23937.26
08:17:13|23937.26
08:17:14|23946.09
08:17:15|23946.09
08:17:16|23946.09
08:17:17|23946.09
08:17:19|23946.09
08:17:20|23946.09
08:17:21|23946.09
08:17:22|23946.09
08:17:23|23946.09
08:17:24|23946.09
08:17:25|23946.09
08:17:26|23946.09
08:17:26|23946.09
08:17:28|23946.09
08:17:29|23946.09
08:17:30|23946.09
08:17:31|23946.09
08:17:32|23946.09
08:17:33|23946.09
08:17:34|23926.91
08:17:35|23926.91
08:17:36|23926.91
08:17:37|23926.91
08:17:38|23931.7
08:17:39|23931.7
08:17:40|23946.08
08:17:41|23946.08
08:17:42|23939.57
08:17:43|23939.57
08:17:44|23953.95
08:17:45|23953.95
08:17:46|23953.95
08:17:47|23961.2
08:17:48|23961.2
08:17:49|23961.2
08:17:50|23961.2
08:17:51|23961.2
08:17:52|23961.2
08:17:53|23985.76
08:17:54|23985.76
08:17:55|23989.76
08:17:56|23989.76
08:17:57|23989.76
08:17:59|23989.76
08:18:00|23989.76
08:18:00|23989.76
08:18:01|23972.53
08:18:02|23972.53
08:18:03|23972.53
08:18:04|23972.53
08:18:05|23972.53
08:18:06|23972.53
08:18:07|23972.53
08:18:08|23972.53
08:18:09|23972.53
08:18:10|23972.53
08:18:11|23972.53
08:18:12|23972.53
08:18:13|23972.53
08:18:14|23972.53
08:18:15|23972.53
08:18:16|23972.53
08:18:17|23972.53
08:18:19|23972.53
08:18:20|23966.76
08:18:21|23966.76
08:18:22|23954.58
08:18:23|23954.58
08:18:24|23954.58
08:18:25|23950.81
08:18:27|23950.81
08:18:27|23950.81
08:18:28|23950.81
08:18:29|23950.81
08:18:30|23950.81
08:18:31|23950.81
08:18:32|23950.81
08:18:33|23950.81
08:18:35|23950.81
08:18:35|23950.81
08:18:36|23950.81
08:18:38|23950.81
08:18:38|23950.81
08:18:39|23950.81
08:18:40|23950.81
08:18:41|23950.81
08:18:42|23950.81
08:18:43|23950.81
08:18:44|23950.81
08:18:45|23950.81
08:18:46|23974.76
08:18:47|23974.76
08:18:48|23969.53
08:18:49|23959.93
08:18:50|23958.73
08:18:51|23958.96
08:18:52|23958.96
08:18:53|23958.96
08:18:54|23974.76
08:18:55|23974.76
08:18:56|23974.76
08:18:57|23974.76
08:18:59|23974.76
08:18:59|23974.76
08:19:00|23974.76
08:19:01|23973.57
08:19:02|23967.17
08:19:03|23967.17
08:19:04|23967.17
08:19:05|23967.17
08:19:07|23967.17
08:19:08|23967.17
08:19:09|23985.72
08:19:10|23985.72
08:19:11|23985.72
08:19:12|23985.72
08:19:13|23985.72
08:19:14|23985.72
08:19:15|23996.3
08:19:16|23996.3
08:19:17|23996.3
08:19:18|23996.3
08:19:19|23996.3
08:19:20|23996.3
08:19:21|23996.3
08:19:23|23996.3
08:19:24|23996.3
08:19:25|23996.3
08:19:25|23996.3
08:19:27|23996.3
08:19:28|23996.3
08:19:29|23996.3
08:19:29|23996.3
08:19:30|23998.72
08:19:32|23998.73
08:19:33|23998.73
08:19:34|23998.73
08:19:35|24009.13
08:19:36|24009.13
08:19:36|24009.13
08:19:38|24009.13
08:19:38|24009.13
08:19:40|24009.14
08:19:41|24009.14
08:19:42|24006.95
08:19:43|24006.95
08:19:44|24006.95
08:19:44|24006.95
08:19:46|23982.12
08:19:47|23982.12
08:19:48|23982.12
08:19:49|23982.12
08:19:50|23982.12
08:19:51|23982.12
08:19:52|23982.12
08:19:53|23982.12
08:19:54|23982.12
08:19:55|23982.12
08:19:56|23982.12
08:19:57|23982.12
08:19:58|23982.12
08:19:59|23982.12
08:20:00|23982.12
08:20:01|23982.12
08:20:02|23982.12
08:20:03|23982.12
08:20:04|23982.09
08:20:05|23982.09
08:20:06|23982.09
08:20:07|23982.09
08:20:08|23982.09
08:20:09|23982.09
08:20:10|23982.09
08:20:11|23982.09
08:20:12|23982.09
08:20:13|23978.41
08:20:14|23985.76
08:20:15|23961.15
08:20:16|23961.15
08:20:18|23961.15
08:20:19|23961.15
08:20:20|23961.15
08:20:21|23961.15
08:20:22|23961.15
08:20:23|23961.15
08:20:24|23961.15
08:20:25|23961.15
08:20:26|23961.15
08:20:27|23970.37
08:20:28|23970.37
08:20:30|23970.37
08:20:30|23970.37
08:20:31|23970.37
08:20:32|23950.76
08:20:33|23950.76
08:20:34|23937.19
08:20:35|23937.19
08:20:36|23937.19
08:20:37|23937.19
08:20:38|23928.86
08:20:39|23928.86
08:20:40|23928.86
08:20:41|23934.19
08:20:42|23934.19
08:20:43|23934.19
08:20:44|23934.19
08:20:46|23936.69
08:20:47|23936.69
08:20:48|23936.69
08:20:49|23926.81
08:20:50|23950.35
08:20:51|23950.35
08:20:52|23950.35
08:20:53|23950.35
08:20:54|23950.35
08:20:55|23946.21
08:20:56|23946.21
08:20:56|23946.21
08:20:58|23946.21
08:20:59|23943.49
08:21:00|23943.49
08:21:01|23943.49
08:21:02|23943.49
08:21:02|23950.35
08:21:04|23943.92
08:21:04|23943.92
08:21:06|23943.92
08:21:07|23943.92
08:21:08|23943.92
08:21:09|23943.92
08:21:09|23943.92
08:21:11|23943.92
08:21:11|23943.92
08:21:13|23938.33
08:21:14|23938.33
08:21:15|23938.33
08:21:15|23938.33
08:21:16|23938.33
08:21:18|23938.33
08:21:19|23938.6
08:21:20|23938.6
08:21:21|23938.6
08:21:22|23938.6
08:21:23|23953.56
08:21:25|23945.87
08:21:25|23945.87
08:21:26|23945.87
08:21:28|23945.87
08:21:29|23945.87
08:21:30|23945.87
08:21:31|23945.87
08:21:32|23945.87
08:21:33|23945.87
08:21:34|23945.87
08:21:35|23945.87
08:21:36|23945.87
08:21:37|23945.87
08:21:38|23945.87
08:21:39|23938.53
08:21:40|23938.53
08:21:41|23938.53
08:21:42|23938.53
08:21:43|23938.53
08:21:44|23938.53
08:21:45|23938.53
08:21:46|23938.53
08:21:47|23937.2
08:21:48|23945.87
08:21:49|23945.87
08:21:50|23945.87
08:21:51|23945.87
08:21:52|23945.87
08:21:53|23945.87
08:21:54|23945.87
08:21:55|23945.87
08:21:56|23945.87
08:21:57|23945.87
08:21:58|23945.87
08:21:59|23945.87
08:22:00|23945.87
08:22:01|23945.87
08:22:02|23945.87
08:22:03|23945.87
08:22:04|23945.87
08:22:05|23945.87
08:22:06|23937.49
08:22:07|23937.49
08:22:08|23937.49
08:22:09|23937.49
08:22:10|23937.49
08:22:11|23928.86
08:22:12|23928.86
08:22:13|23928.86
08:22:14|23928.86
08:22:15|23928.86
08:22:16|23928.86
08:22:17|23928.86
08:22:18|23928.87
08:22:19|23910.01
08:22:20|23924.35
08:22:21|23924.35
08:22:22|23915.99
08:22:23|23915.99
08:22:25|23915.99
08:22:25|23915.99
08:22:27|23915.99
08:22:28|23915.99
08:22:29|23915.99
08:22:30|23917.86
08:22:31|23917.86
08:22:32|23917.86
08:22:33|23917.86
08:22:34|23917.86
08:22:35|23917.86
08:22:36|23917.86
08:22:37|23917.86
08:22:38|23917.86
08:22:39|23910.
08:22:40|23910.
08:22:41|23910.
08:22:42|23910.
08:22:43|23914.7
08:22:44|23930.07
08:22:45|23930.07
08:22:46|23910.
08:22:47|23910.
08:22:48|23910.
08:22:49|23910.
08:22:50|23910.
08:22:51|23910.
08:22:52|23910.
08:22:53|23910.
08:22:54|23910.
08:22:55|23910.
08:22:56|23914.36
08:22:57|23914.36
08:22:58|23914.36
08:22:59|23930.07
08:23:00|23937.13
08:23:01|23937.13
08:23:02|23933.31
08:23:03|23933.32
08:23:04|23933.32
08:23:05|23933.32
08:23:06|23933.32
08:23:07|23933.32
08:23:08|23933.32
08:23:09|23933.32
08:23:10|23933.32
08:23:11|23933.32
08:23:12|23924.87
08:23:13|23924.87
08:23:14|23924.87
08:23:15|23924.87
08:23:16|23924.87
08:23:17|23924.87
08:23:18|23924.87
08:23:19|23924.87
08:23:20|23924.87
08:23:21|23924.87
08:23:23|23924.87
08:23:24|23924.87
08:23:25|23924.87
08:23:26|23924.87
08:23:28|23924.87
08:23:28|23924.87
08:23:29|23924.87
08:23:30|23924.87
08:23:31|23924.87
08:23:32|23930.07
08:23:33|23937.15
08:23:34|23937.15
08:23:35|23937.15
08:23:36|23937.15
08:23:37|23937.15
08:23:38|23937.15
08:23:39|23937.15
08:23:40|23937.15
08:23:41|23937.15
08:23:42|23937.15
08:23:43|23937.15
08:23:44|23937.15
08:23:45|23937.15
08:23:46|23937.15
08:23:47|23916.65
08:23:48|23916.65
08:23:49|23910.55
08:23:50|23910.55
08:23:51|23910.55
08:23:52|23918.07
08:23:53|23918.07
08:23:54|23918.07
08:23:55|23918.07
08:23:56|23918.07
08:23:57|23918.07
08:23:58|23918.07
08:23:59|23918.07
08:24:00|23918.07
08:24:01|23918.07
08:24:02|23922.56
08:24:03|23922.56
08:24:04|23911.19
08:24:05|23913.72
08:24:06|23923.68
08:24:07|23923.68
08:24:08|23923.68
08:24:09|23923.68
08:24:10|23923.68
08:24:11|23923.68
08:24:12|23923.68
08:24:13|23923.68
08:24:14|23923.68
08:24:15|23923.68
08:24:16|23923.68
08:24:17|23923.68
08:24:18|23916.86
08:24:19|23916.86
08:24:20|23916.86
08:24:21|23916.86
08:24:22|23916.86
08:24:23|23910.
08:24:25|23910.
08:24:26|23910.
08:24:27|23910.
08:24:28|23910.
08:24:29|23910.
08:24:30|23910.
08:24:32|23873.19
08:24:32|23873.19
08:24:33|23873.19
08:24:34|23873.19
08:24:35|23873.19
08:24:36|23873.19
08:24:37|23873.19
08:24:38|23894.33
08:24:39|23894.33
08:24:40|23894.33
08:24:41|23894.33
08:24:42|23894.33
08:24:43|23894.33
08:24:44|23894.33
08:24:45|23894.33
08:24:46|23884.67
08:24:47|23884.67
08:24:48|23884.67
08:24:49|23884.67
08:24:51|23884.67
08:24:51|23884.67
08:24:52|23884.67
08:24:53|23884.67
08:24:54|23899.69
08:24:55|23899.69
08:24:56|23906.19
08:24:57|23906.19
08:24:58|23906.19
08:24:59|23906.19
08:25:01|23906.19
08:25:01|23906.16
08:25:02|23906.16
08:25:03|23906.16
08:25:04|23918.13
08:25:05|23922.9
08:25:06|23921.19
08:25:07|23921.19
08:25:08|23915.94
08:25:09|23915.94
08:25:11|23911.83
08:25:12|23911.83
08:25:13|23911.83
08:25:14|23911.83
08:25:15|23911.83
08:25:15|23911.83
08:25:17|23890.79
08:25:18|23890.79
08:25:19|23890.79
08:25:20|23881.36
08:25:21|23890.62
08:25:22|23848.66
08:25:23|23870.23
08:25:24|23870.23
08:25:25|23854.99
08:25:27|23854.99
08:25:27|23854.99
08:25:29|23854.99
08:25:30|23854.99
08:25:32|23856.19
08:25:32|23858.47
08:25:33|23858.47
08:25:34|23842.8
08:25:35|23842.8
08:25:36|23842.8
08:25:37|23842.8
08:25:38|23842.8
08:25:39|23842.8
08:25:40|23842.8
08:25:42|23842.8
08:25:42|23842.8
08:25:44|23849.62
08:25:45|23854.64
08:25:46|23825.98
08:25:46|23825.98
08:25:48|23839.78
08:25:49|23827.17
08:25:50|23827.17
08:25:50|23827.17
08:25:52|23827.17
08:25:52|23827.17
08:25:53|23827.17
08:25:54|23825.98
08:25:56|23826.08
08:25:56|23834.44
08:25:58|23834.51
08:25:59|23846.48
08:26:00|23835.7
08:26:01|23835.7
08:26:02|23846.49
08:26:02|23846.49
08:26:04|23846.49
08:26:05|23846.49
08:26:05|23846.49
08:26:07|23846.49
08:26:08|23846.49
08:26:09|23846.49
08:26:10|23846.49
08:26:11|23846.49
08:26:12|23844.28
08:26:13|23844.28
08:26:14|23844.28
08:26:16|23844.28
08:26:16|23844.28
08:26:17|23844.28
08:26:18|23844.28
08:26:19|23844.28
08:26:20|23844.28
08:26:21|23844.28
08:26:22|23844.28
08:26:23|23827.18
08:26:24|23833.57
08:26:25|23833.57
08:26:27|23833.57
08:26:28|23833.57
08:26:29|23833.57
08:26:31|23830.85
08:26:32|23830.85
08:26:32|23830.85
08:26:33|23830.85
08:26:35|23830.85
08:26:36|23830.85
08:26:36|23830.85
08:26:38|23816.61
08:26:39|23823.82
08:26:40|23816.61
08:26:40|23792.49
08:26:42|23792.49
08:26:42|23805.71
08:26:43|23805.71
08:26:44|23809.89
08:26:45|23827.99
08:26:47|23827.99
08:26:48|23826.65
08:26:49|23826.65
08:26:50|23826.65
08:26:51|23826.65
08:26:52|23826.65
08:26:53|23826.65
08:26:54|23826.65
08:26:55|23826.65
08:26:56|23826.65
08:26:57|23826.65
08:26:57|23826.65
08:26:59|23826.65
08:26:59|23826.65
08:27:01|23826.65
08:27:02|23826.65
08:27:02|23810.81
08:27:04|23810.81
08:27:05|23810.81
08:27:06|23810.81
08:27:07|23796.52
08:27:08|23796.52
08:27:09|23796.52
08:27:10|23796.52
08:27:11|23796.52
08:27:12|23793.92
08:27:13|23792.47
08:27:14|23792.47
08:27:15|23792.47
08:27:16|23792.47
08:27:17|23792.47
08:27:18|23792.47
08:27:19|23792.47
08:27:20|23792.47
08:27:22|23792.47
08:27:22|23792.47
08:27:23|23792.47
08:27:24|23792.47
08:27:25|23792.47
08:27:26|23792.47
08:27:28|23792.47
08:27:29|23792.47
08:27:30|23792.47
08:27:31|23792.47
08:27:33|23792.47
08:27:34|23792.47
08:27:35|23792.47
08:27:36|23792.47
08:27:37|23792.47
08:27:39|23792.47
08:27:39|23773.44
08:27:40|23761.31
08:27:41|23772.77
08:27:42|23772.75
08:27:44|23759.4
08:27:44|23759.4
08:27:45|23774.85
08:27:46|23776.98
08:27:47|23776.98
08:27:49|23776.98
08:27:50|23776.98
08:27:51|23776.98
08:27:51|23776.98
08:27:52|23776.98
08:27:53|23776.98
08:27:55|23776.98
08:27:55|23776.98
08:27:56|23776.98
08:27:57|23776.98
08:27:58|23776.98
08:28:00|23776.98
08:28:00|23776.98
08:28:02|23776.98
08:28:03|23776.98
08:28:03|23776.98
08:28:05|23770.88
08:28:05|23770.55
08:28:07|23770.55
08:28:07|23770.55
08:28:08|23757.91
08:28:09|23757.91
08:28:11|23757.91
08:28:11|23757.91
08:28:12|23757.91
08:28:14|23757.91
08:28:14|23757.91
08:28:15|23757.91
08:28:16|23754.86
08:28:17|23754.86
08:28:19|23755.31
08:28:19|23736.06
08:28:21|23733.17
08:28:21|23733.17
08:28:23|23733.17
08:28:23|23733.17
08:28:24|23733.17
08:28:25|23733.17
08:28:26|23733.17
08:28:27|23733.17
08:28:29|23733.17
08:28:30|23733.17
08:28:32|23733.17
08:28:32|23733.17
08:28:33|23748.77
08:28:34|23767.14
08:28:36|23767.14
08:28:37|23767.14
08:28:38|23767.14
08:28:39|23767.14
08:28:40|23767.14
08:28:41|23767.14
08:28:42|23741.98
08:28:43|23744.87
08:28:44|23744.87
08:28:45|23744.87
08:28:46|23744.87
08:28:47|23744.87
08:28:48|23744.79
08:28:49|23736.04
08:28:50|23736.04
08:28:51|23723.49
08:28:52|23739.91
08:28:54|23739.91
08:28:54|23739.91
08:28:55|23739.91
08:28:56|23723.91
08:28:57|23723.91
08:28:58|23748.24
08:28:59|23748.23
08:29:00|23748.23
08:29:01|23748.23
08:29:02|23748.23
08:29:03|23748.23
08:29:04|23748.23
08:29:05|23748.23
08:29:06|23748.23
08:29:07|23748.23
08:29:08|23748.23
08:29:09|23748.23
08:29:10|23748.23
08:29:11|23748.23
08:29:12|23748.23
08:29:13|23729.21
08:29:14|23729.21
08:29:15|23729.21
08:29:16|23729.21
08:29:17|23729.21
08:29:18|23729.21
08:29:19|23729.21
08:29:20|23729.21
08:29:21|23729.21
08:29:22|23739.86
08:29:23|23739.86
08:29:24|23739.86
08:29:25|23739.86
08:29:26|23739.86
08:29:27|23739.86
08:29:28|23739.86
08:29:30|23739.86
08:29:31|23739.86
08:29:32|23739.86
08:29:33|23739.86
08:29:34|23739.86
08:29:35|23712.3
08:29:36|23706.52
08:29:37|23706.52
08:29:38|23706.52
08:29:40|23706.52
08:29:41|23720.04
08:29:42|23720.04
08:29:43|23720.04
08:29:44|23720.04
08:29:45|23720.04
08:29:46|23708.91
08:29:46|23708.91
08:29:48|23708.91
08:29:49|23708.91
08:29:50|23708.91
08:29:51|23708.91
08:29:51|23720.31
08:29:53|23720.31
08:29:54|23720.31
08:29:55|23727.09
08:29:56|23727.09
08:29:57|23723.68
08:29:58|23723.68
08:29:59|23723.68
08:30:00|23723.68
08:30:01|23723.68
08:30:02|23723.68
08:30:03|23721.54
08:30:04|23721.54
08:30:04|23709.6
08:30:06|23709.59
08:30:07|23709.59
08:30:08|23731.08
08:30:08|23738.33
08:30:10|23754.71
08:30:11|23740.21
08:30:12|23762.65
08:30:13|23762.65
08:30:14|23762.65
08:30:15|23762.65
08:30:15|23762.65
08:30:17|23762.65
08:30:18|23753.63
08:30:19|23753.63
08:30:20|23753.63
08:30:21|23753.63
08:30:22|23753.63
08:30:23|23753.63
08:30:24|23753.63
08:30:25|23753.63
08:30:26|23753.63
08:30:27|23753.63
08:30:28|23722.59
08:30:29|23722.59
08:30:30|23722.59
08:30:32|23722.59
08:30:33|23712.28
08:30:34|23717.04
08:30:34|23730.25
08:30:36|23685.76
08:30:37|23669.79
08:30:38|23675.69
08:30:39|23692.76
08:30:39|23685.13
08:30:41|23691.75
08:30:42|23691.75
08:30:43|23691.75
08:30:45|23691.75
08:30:45|23691.75
08:30:47|23691.75
08:30:48|23691.75
08:30:49|23677.85
08:30:49|23677.85
08:30:51|23677.85
08:30:52|23677.85
08:30:53|23677.85
08:30:54|23675.08
08:30:55|23675.08
08:30:56|23675.08
08:30:57|23675.08
08:30:58|23667.31
08:30:58|23667.31
08:31:00|23650.72
08:31:01|23650.72
08:31:02|23650.72
08:31:03|23650.72
08:31:04|23650.72
08:31:05|23650.72
08:31:06|23650.72
08:31:07|23650.72
08:31:08|23650.72
08:31:09|23661.53
08:31:10|23679.33
08:31:11|23679.33
08:31:12|23679.33
08:31:13|23679.33
08:31:14|23679.33
08:31:15|23679.33
08:31:16|23679.33
08:31:17|23679.33
08:31:18|23679.33
08:31:19|23679.33
08:31:20|23679.33
08:31:21|23679.33
08:31:22|23683.28
08:31:23|23683.28
08:31:24|23683.28
08:31:25|23668.13
08:31:26|23668.13
08:31:27|23668.13
08:31:28|23668.13
08:31:29|23668.13
08:31:30|23650.71
08:31:31|23650.71
08:31:32|23625.24
08:31:33|23625.24
08:31:35|23655.45
08:31:36|23655.45
08:31:37|23655.45
08:31:38|23655.45
08:31:39|23655.45
08:31:39|23655.45
08:31:41|23655.45
08:31:42|23655.45
08:31:44|23655.45
08:31:45|23655.45
08:31:46|23655.45
08:31:47|23655.45
08:31:48|23655.45
08:31:48|23655.45
08:31:50|23655.45
08:31:51|23655.45
08:31:51|23655.45
08:31:52|23621.55
08:31:54|23604.39
08:31:55|23612.3
08:31:55|23605.67
08:31:56|23605.67
08:31:58|23605.67
08:31:58|23605.67
08:31:59|23605.67
08:32:01|23605.67
08:32:01|23631.57
08:32:02|23643.51
08:32:03|23643.51
08:32:05|23643.51
08:32:06|23643.51
08:32:06|23643.51
08:32:08|23643.51
08:32:08|23643.51
08:32:10|23643.51
08:32:10|23643.51
08:32:12|23643.51
08:32:13|23636.45
08:32:14|23626.03
08:32:14|23626.03
08:32:16|23626.03
08:32:16|23634.4
08:32:18|23634.4
08:32:19|23634.4
08:32:20|23634.4
08:32:21|23634.4
08:32:22|23634.4
08:32:22|23634.4
08:32:24|23634.4
08:32:24|23634.4
08:32:26|23634.4
08:32:27|23634.4
08:32:28|23634.4
08:32:29|23634.4
08:32:30|23634.4
08:32:31|23634.4
08:32:32|23634.4
08:32:33|23634.4
08:32:35|23634.4
08:32:35|23634.4
08:32:36|23642.54
08:32:37|23642.54
08:32:39|23642.54
08:32:40|23642.54
08:32:40|23642.54
08:32:41|23642.54
08:32:42|23642.54
08:32:44|23642.54
08:32:44|23642.54
08:32:46|23642.54
08:32:47|23642.54
08:32:47|23642.54
08:32:49|23642.54
08:32:49|23642.54
08:32:50|23642.54
08:32:52|23642.54
08:32:53|23642.54
08:32:54|23642.54
08:32:55|23642.54
08:32:56|23642.54
08:32:57|23642.54
08:32:58|23642.54
08:32:59|23644.87
08:33:00|23644.87
08:33:01|23644.87
08:33:02|23644.87
08:33:03|23644.87
08:33:04|23644.87
08:33:05|23644.87
08:33:05|23644.87
08:33:07|23644.87
08:33:08|23644.87
08:33:09|23644.87
08:33:10|23644.87
08:33:11|23644.87
08:33:12|23644.87
08:33:13|23635.56
08:33:14|23620.32
08:33:15|23620.32
08:33:16|23620.32
08:33:17|23620.32
08:33:18|23620.32
08:33:19|23620.32
08:33:20|23620.32
08:33:21|23627.45
08:33:22|23627.45
08:33:23|23624.28
08:33:24|23624.28
08:33:25|23624.28
08:33:26|23624.28
08:33:27|23624.28
08:33:28|23624.28
08:33:29|23624.28
08:33:30|23624.28
08:33:31|23624.28
08:33:32|23624.28
08:33:34|23624.28
08:33:35|23624.28
08:33:36|23643.51
08:33:37|23644.87
08:33:38|23644.87
08:33:40|23644.87
08:33:41|23651.47
08:33:42|23651.47
08:33:44|23650.26
08:33:44|23650.26
08:33:45|23650.26
08:33:46|23650.26
08:33:47|23650.26
08:33:48|23650.26
08:33:49|23650.26
08:33:51|23650.26
08:33:51|23650.26
08:33:53|23650.26
08:33:53|23650.26
08:33:55|23650.26
08:33:56|23650.26
08:33:57|23650.26
08:33:58|23650.26
08:33:59|23650.26
08:34:00|23650.26
08:34:01|23660.56
08:34:01|23661.82
08:34:03|23661.82
08:34:04|23661.82
08:34:05|23661.82
08:34:06|23661.82
08:34:07|23661.82
08:34:08|23661.82
08:34:09|23661.75
08:34:10|23661.75
08:34:11|23661.75
08:34:12|23661.75
08:34:12|23661.75
08:34:14|23661.75
08:34:15|23661.75
08:34:16|23661.75
08:34:17|23661.75
08:34:18|23661.75
08:34:19|23661.75
08:34:20|23661.75
08:34:21|23661.75
08:34:21|23661.75
08:34:22|23661.75
08:34:24|23661.75
08:34:25|23660.26
08:34:26|23659.09
08:34:27|23675.12
08:34:28|23691.27
08:34:29|23697.15
08:34:30|23697.15
08:34:31|23697.15
08:34:32|23685.55
08:34:33|23685.55
08:34:34|23685.55
08:34:35|23685.55
08:34:36|23685.55
08:34:38|23685.55
08:34:39|23685.55
08:34:39|23685.55
08:34:41|23671.98
08:34:42|23671.98
08:34:43|23671.98
08:34:44|23671.98
08:34:45|23671.98
08:34:46|23671.98
08:34:47|23671.98
08:34:48|23664.67
08:34:49|23664.67
08:34:49|23664.67
08:34:51|23664.67
08:34:51|23680.61
08:34:53|23680.61
08:34:54|23680.61
08:34:55|23680.61
08:34:56|23680.61
08:34:57|23680.61
08:34:58|23680.61
08:34:59|23680.61
08:35:00|23680.61
08:35:01|23680.61
08:35:02|23680.61
08:35:03|23680.61
08:35:04|23680.61
08:35:05|23680.61
08:35:06|23680.61
08:35:07|23680.61
08:35:08|23680.61
08:35:09|23680.61
08:35:10|23680.61
08:35:11|23680.61
08:35:12|23680.61
08:35:13|23680.61
08:35:14|23680.61
08:35:15|23680.61
08:35:16|23680.61
08:35:18|23680.61
08:35:18|23680.61
08:35:19|23680.61
08:35:20|23680.61
08:35:21|23680.61
08:35:22|23673.64
08:35:23|23673.64
08:35:24|23673.65
08:35:25|23673.65
08:35:26|23673.65
08:35:28|23673.65
08:35:29|23673.65
08:35:30|23673.65
08:35:31|23673.65
08:35:32|23673.65
08:35:33|23673.65
08:35:33|23673.65
08:35:34|23673.65
08:35:36|23673.65
08:35:38|23673.65
08:35:38|23673.65
08:35:40|23673.65
08:35:40|23688.5
08:35:41|23688.5
08:35:43|23688.5
08:35:44|23688.5
08:35:45|23688.5
08:35:46|23688.5
08:35:47|23688.5
08:35:49|23688.5
08:35:49|23688.5
08:35:51|23688.5
08:35:52|23688.5
08:35:53|23688.5
08:35:54|23688.5
08:35:55|23688.5
08:35:56|23688.5
08:35:58|23688.5
08:35:58|23688.5
08:35:59|23688.5
08:36:00|23688.5
08:36:01|23688.5
08:36:02|23688.5
08:36:03|23688.5
08:36:04|23688.5
08:36:05|23706.39
08:36:06|23706.39
08:36:07|23706.39
08:36:08|23706.39
08:36:10|23706.39
08:36:11|23706.39
08:36:11|23706.39
08:36:12|23706.39
08:36:13|23706.39
08:36:14|23704.7
08:36:16|23704.7
08:36:16|23704.7
08:36:18|23704.7
08:36:19|23704.7
08:36:19|23704.7
08:36:21|23702.92
08:36:22|23702.92
08:36:23|23702.92
08:36:24|23702.92
08:36:25|23702.92
08:36:26|23702.92
08:36:27|23702.92
08:36:28|23702.92
08:36:29|23702.92
08:36:30|23702.92
08:36:31|23702.92
08:36:32|23702.92
08:36:33|23702.92
08:36:34|23702.92
08:36:35|23688.89
08:36:36|23688.89
08:36:37|23688.89
08:36:39|23688.89
08:36:40|23688.89
08:36:41|23688.89
08:36:42|23688.89
08:36:43|23678.6
08:36:44|23678.6
08:36:45|23678.6
08:36:46|23678.6
08:36:48|23678.6
08:36:49|23678.6
08:36:49|23678.6
08:36:51|23678.6
08:36:51|23694.79
08:36:53|23694.79
08:36:55|23694.79
08:36:55|23694.79
08:36:56|23694.79
08:36:57|23694.79
08:36:58|23694.79
08:37:00|23698.16
08:37:01|23697.59
08:37:02|23693.86
08:37:02|23693.86
08:37:03|23693.86
08:37:04|23693.86
08:37:06|23693.86
08:37:06|23693.86
08:37:07|23693.86
08:37:08|23693.85
08:37:10|23693.85
08:37:11|23693.85
08:37:12|23693.85
08:37:13|23685.81
08:37:13|23685.81
08:37:15|23685.81
08:37:16|23685.81
08:37:17|23685.81
08:37:18|23685.05
08:37:19|23685.05
08:37:20|23685.05
08:37:21|23685.05
08:37:22|23685.05
08:37:23|23685.05
08:37:24|23693.44
08:37:25|23693.44
08:37:26|23693.44
08:37:27|23693.44
08:37:28|23693.44
08:37:29|23693.44
08:37:30|23693.44
08:37:31|23693.44
08:37:32|23693.44
08:37:33|23693.44
08:37:34|23693.44
08:37:35|23693.44
08:37:37|23693.44
08:37:38|23693.44
08:37:39|23693.44
08:37:40|23693.44
08:37:41|23693.44
08:37:42|23693.44
08:37:42|23693.44
08:37:44|23693.44
08:37:45|23693.44
08:37:46|23693.44
08:37:47|23693.44
08:37:48|23693.44
08:37:49|23693.44
08:37:50|23693.44
08:37:51|23693.44
08:37:52|23693.44
08:37:53|23693.44
08:37:54|23693.44
08:37:55|23693.44
08:37:56|23693.44
08:37:57|23693.44
08:37:58|23692.39
08:37:59|23692.39
08:38:00|23692.39
08:38:01|23692.39
08:38:02|23692.39
08:38:03|23692.39
08:38:04|23692.39
08:38:05|23692.39
08:38:06|23692.39
08:38:07|23692.39
08:38:08|23692.39
08:38:09|23692.39
08:38:10|23692.39
08:38:11|23692.39
08:38:12|23692.39
08:38:13|23692.39
08:38:14|23692.39
08:38:15|23692.39
08:38:16|23692.39
08:38:17|23692.39
08:38:18|23692.39
08:38:19|23692.39
08:38:20|23692.39
08:38:21|23692.39
08:38:21|23703.21
08:38:22|23703.21
08:38:24|23703.21
08:38:25|23703.21
08:38:26|23703.21
08:38:27|23703.21
08:38:28|23703.21
08:38:29|23703.21
08:38:30|23703.21
08:38:31|23703.21
08:38:31|23703.21
08:38:33|23703.21
08:38:34|23703.21
08:38:35|23703.21
08:38:36|23703.21
08:38:37|23703.21
08:38:38|23703.21
08:38:40|23703.21
08:38:41|23703.21
08:38:42|23703.21
08:38:43|23703.21
08:38:44|23703.21
08:38:45|23703.21
08:38:46|23703.21
08:38:47|23703.21
08:38:48|23703.21
08:38:49|23703.21
08:38:50|23703.21
08:38:51|23703.21
08:38:52|23703.21
08:38:54|23703.21
08:38:54|23703.21
08:38:55|23703.21
08:38:56|23703.21
08:38:57|23703.21
08:38:58|23703.21
08:38:59|23703.21
08:39:01|23703.21
08:39:02|23703.21
08:39:03|23703.21
08:39:03|23703.21
08:39:04|23703.21
08:39:05|23703.21
08:39:06|23703.21
08:39:07|23703.21
08:39:08|23703.21
08:39:09|23703.21
08:39:10|23703.21
08:39:11|23703.21
08:39:12|23703.21
08:39:14|23696.25
08:39:15|23696.25
08:39:15|23696.25
08:39:16|23696.25
08:39:18|23696.25
08:39:18|23695.08
08:39:19|23695.08
08:39:21|23695.08
08:39:22|23695.08
08:39:23|23695.08
08:39:23|23695.08
08:39:24|23695.08
08:39:26|23704.84
08:39:26|23725.52
08:39:28|23725.52
08:39:29|23719.86
08:39:29|23725.52
08:39:31|23735.9
08:39:31|23735.9
08:39:32|23735.9
08:39:33|23735.9
08:39:34|23737.2
08:39:35|23746.22
08:39:36|23746.22
08:39:37|23746.22
08:39:39|23745.01
08:39:40|23746.22
08:39:41|23751.84
08:39:42|23751.84
08:39:43|23751.84
08:39:44|23751.84
08:39:45|23751.84
08:39:46|23751.84
08:39:48|23751.84
08:39:48|23751.84
08:39:49|23751.84
08:39:50|23751.84
08:39:51|23751.84
08:39:53|23751.84
08:39:54|23751.84
08:39:55|23751.84
08:39:56|23751.84
08:39:57|23751.84
08:39:58|23751.84
08:39:59|23751.84
08:40:00|23751.84
08:40:01|23751.84
08:40:01|23751.84
08:40:03|23729.1
08:40:03|23729.1
08:40:05|23729.1
08:40:06|23729.1
08:40:07|23733.88
08:40:08|23738.95
08:40:09|23738.95
08:40:10|23738.95
08:40:11|23751.
08:40:12|23751.
08:40:13|23751.
08:40:14|23751.
08:40:15|23751.
08:40:16|23751.
08:40:17|23740.24
08:40:18|23740.24
08:40:19|23740.24
08:40:20|23740.24
08:40:21|23740.24
08:40:22|23740.24
08:40:23|23764.08
08:40:24|23762.91
08:40:25|23762.91
08:40:26|23762.91
08:40:27|23758.26
08:40:28|23758.26
08:40:29|23758.26
08:40:30|23758.26
08:40:31|23758.26
08:40:32|23758.26
08:40:33|23758.26
08:40:34|23758.26
08:40:35|23758.26
08:40:36|23758.26
08:40:37|23758.26
08:40:38|23758.26
08:40:39|23758.26
08:40:40|23758.26
08:40:42|23758.26
08:40:43|23758.41
08:40:44|23758.41
08:40:45|23758.41
08:40:46|23761.98
08:40:47|23761.98
08:40:49|23761.98
08:40:49|23761.98
08:40:50|23761.98
08:40:52|23761.98
08:40:53|23761.98
08:40:53|23761.98
08:40:55|23761.98
08:40:56|23761.98
08:40:57|23761.98
08:40:57|23761.98
08:40:59|23761.98
08:41:00|23761.98
08:41:01|23761.98
08:41:02|23761.98
08:41:03|23761.98
08:41:04|23761.98
08:41:05|23761.98
08:41:06|23761.98
08:41:07|23761.98
08:41:08|23761.98
08:41:09|23761.98
08:41:11|23768.06
08:41:11|23768.06
08:41:12|23768.06
08:41:13|23768.06
08:41:14|23768.06
08:41:15|23786.33
08:41:16|23786.79
08:41:17|23786.79
08:41:19|23786.79
08:41:19|23786.79
08:41:20|23786.79
08:41:21|23786.79
08:41:22|23793.07
08:41:23|23793.58
08:41:24|23786.8
08:41:25|23786.8
08:41:26|23786.8
08:41:27|23786.8
08:41:28|23786.8
08:41:29|23786.8
08:41:30|23786.8
08:41:31|23786.8
08:41:32|23786.8
08:41:33|23786.8
08:41:34|23786.8
08:41:35|23786.8
08:41:36|23790.44
08:41:37|23783.32
08:41:38|23783.32
08:41:39|23783.32
08:41:40|23783.32
08:41:42|23783.32
08:41:43|23776.76
08:41:44|23776.76
08:41:45|23776.76
08:41:46|23776.76
08:41:48|23776.76
08:41:49|23776.76
08:41:49|23776.76
08:41:51|23765.41
08:41:52|23765.41
08:41:53|23765.41
08:41:54|23765.41
08:41:55|23765.41
08:41:56|23765.41
08:41:57|23765.41
08:41:58|23765.41
08:41:58|23765.41
08:41:59|23765.41
08:42:00|23765.41
08:42:02|23765.41
08:42:03|23765.41
08:42:04|23765.41
08:42:05|23765.41
08:42:06|23765.41
08:42:07|23765.41
08:42:08|23765.41
08:42:09|23765.41
08:42:10|23795.63
08:42:11|23803.27
08:42:12|23817.53
08:42:13|23817.53
08:42:14|23817.53
08:42:15|23811.17
08:42:16|23811.17
08:42:17|23811.17
08:42:18|23842.13
08:42:19|23841.31
08:42:20|23845.75
08:42:21|23845.75
08:42:22|23845.75
08:42:23|23845.75
08:42:24|23845.75
08:42:25|23845.75
08:42:26|23848.73
08:42:27|23848.73
08:42:28|23848.73
08:42:29|23848.73
08:42:30|23848.73
08:42:31|23848.73
08:42:32|23848.73
08:42:33|23848.73
08:42:34|23848.73
08:42:35|23848.73
08:42:36|23841.35
08:42:37|23841.35
08:42:38|23841.35
08:42:39|23841.35
08:42:40|23841.35
08:42:41|23841.35
08:42:42|23841.35
08:42:44|23841.35
08:42:44|23841.35
08:42:45|23841.35
08:42:47|23841.35
08:42:48|23841.35
08:42:49|23841.35
08:42:50|23841.35
08:42:51|23841.35
08:42:53|23840.65
08:42:54|23840.65
08:42:55|23840.65
08:42:56|23840.65
08:42:57|23840.65
08:42:58|23840.65
08:42:59|23840.65
08:42:59|23840.65
08:43:01|23840.65
08:43:02|23840.65
08:43:03|23840.65
08:43:04|23840.65
08:43:05|23824.87
08:43:06|23824.87
08:43:07|23824.87
08:43:08|23824.87
08:43:09|23824.87
08:43:10|23824.87
08:43:11|23824.87
08:43:12|23824.87
08:43:13|23824.87
08:43:13|23817.5
08:43:15|23817.5
08:43:16|23817.5
08:43:17|23817.5
08:43:18|23817.5
08:43:19|23817.5
08:43:19|23817.5
08:43:21|23793.36
08:43:22|23793.36
08:43:23|23793.36
08:43:23|23793.36
08:43:25|23793.36
08:43:26|23793.36
08:43:27|23793.36
08:43:28|23793.36
08:43:29|23793.36
08:43:30|23802.95
08:43:31|23807.18
08:43:32|23807.18
08:43:33|23807.18
08:43:34|23807.18
08:43:35|23807.18
08:43:36|23807.18
08:43:37|23807.18
08:43:38|23807.18
08:43:39|23807.18
08:43:40|23807.18
08:43:41|23807.18
08:43:42|23807.18
08:43:43|23807.18
08:43:45|23807.18
08:43:45|23807.18
08:43:47|23807.18
08:43:48|23807.18
08:43:49|23807.18
08:43:50|23807.18
08:43:50|23807.18
08:43:52|23807.18
08:43:52|23807.18
08:43:54|23807.18
08:43:55|23807.18
08:43:55|23807.18
08:43:57|23807.18
08:43:58|23807.18
08:43:58|23807.18
08:44:00|23807.18
08:44:01|23807.18
08:44:02|23807.18
08:44:02|23807.18
08:44:04|23806.52
08:44:04|23805.55
08:44:05|23805.55
08:44:07|23805.55
08:44:08|23817.48
08:44:08|23817.48
08:44:10|23817.48
08:44:11|23817.48
08:44:12|23817.48
08:44:13|23817.48
08:44:14|23817.48
08:44:15|23817.48
08:44:16|23817.48
08:44:17|23817.48
08:44:17|23817.48
08:44:19|23817.48
08:44:20|23817.48
08:44:21|23830.98
08:44:22|23830.98
08:44:23|23830.98
08:44:23|23830.98
08:44:24|23830.98
08:44:25|23830.98
08:44:27|23830.98
08:44:27|23830.98
08:44:29|23830.98
08:44:30|23830.98
08:44:30|23830.98
08:44:32|23830.98
08:44:33|23849.95
08:44:34|23849.95
08:44:35|23849.95
08:44:36|23849.95
08:44:37|23849.95
08:44:38|23849.95
08:44:38|23849.95
08:44:40|23849.95
08:44:40|23849.95
08:44:42|23849.95
08:44:43|23849.95
08:44:44|23849.95
08:44:45|23849.95
08:44:46|23841.69
08:44:48|23841.69
08:44:49|23841.69
08:44:50|23841.69
08:44:51|23841.69
08:44:52|23841.69
08:44:53|23841.69
08:44:54|23841.69
08:44:55|23841.69
08:44:56|23841.69
08:44:57|23841.69
08:44:58|23841.69
08:44:59|23841.69
08:45:00|23841.69
08:45:01|23841.69
08:45:02|23841.69
08:45:03|23841.69
08:45:04|23841.69
08:45:05|23841.69
08:45:06|23841.69
08:45:07|23841.69
08:45:08|23841.69
08:45:09|23841.69
08:45:10|23834.1
08:45:11|23834.1
08:45:12|23834.1
08:45:13|23825.91
08:45:14|23825.91
08:45:15|23825.91
08:45:16|23825.91
08:45:17|23825.91
08:45:18|23825.91
08:45:19|23817.46
08:45:20|23817.46
08:45:21|23807.15
08:45:22|23786.8
08:45:23|23786.8
08:45:24|23786.8
08:45:25|23786.8
08:45:26|23786.8
08:45:27|23778.75
08:45:29|23778.75
08:45:29|23778.75
08:45:30|23779.33
08:45:31|23779.33
08:45:32|23779.33
08:45:33|23779.33
08:45:34|23779.33
08:45:35|23779.33
08:45:36|23779.33
08:45:37|23779.33
08:45:38|23779.33
08:45:39|23779.33
08:45:40|23779.33
08:45:41|23779.33
08:45:42|23779.33
08:45:43|23779.33
08:45:44|23779.33
08:45:45|23779.33
08:45:47|23779.33
08:45:48|23779.33
08:45:49|23779.33
08:45:50|23779.33
08:45:50|23779.33
08:45:52|23779.33
08:45:53|23804.51
08:45:54|23804.51
08:45:55|23804.51
08:45:56|23804.51
08:45:57|23804.51
08:45:58|23804.51
08:45:59|23804.51
08:46:00|23804.51
08:46:01|23804.51
08:46:02|23804.51
08:46:03|23804.51
08:46:05|23804.51
08:46:05|23792.88
08:46:06|23792.88
08:46:07|23792.88
08:46:08|23792.88
08:46:09|23792.88
08:46:10|23792.88
08:46:11|23792.88
08:46:12|23792.88
08:46:13|23792.88
08:46:15|23792.88
08:46:15|23792.88
08:46:16|23792.88
08:46:17|23792.88
08:46:18|23792.88
08:46:19|23792.88
08:46:20|23792.88
08:46:21|23792.88
08:46:22|23792.88
08:46:23|23792.88
08:46:24|23792.88
08:46:25|23792.88
08:46:26|23792.88
08:46:27|23792.88
08:46:28|23792.88
08:46:29|23792.88
08:46:31|23792.88
08:46:31|23792.88
08:46:32|23792.88
08:46:33|23792.88
08:46:34|23792.88
08:46:35|23792.88
08:46:36|23792.88
08:46:37|23779.51
08:46:38|23779.51
08:46:39|23779.51
08:46:40|23779.51
08:46:41|23779.51
08:46:42|23771.65
08:46:43|23771.65
08:46:44|23771.65
08:46:45|23771.65
08:46:47|23771.65
08:46:48|23771.65
08:46:49|23771.65
08:46:51|23771.65
08:46:52|23752.19
08:46:53|23752.19
08:46:53|23752.19
08:46:55|23769.05
08:46:57|23769.05
08:46:57|23769.05
08:46:58|23769.05
08:46:59|23769.05
08:47:00|23769.05
08:47:01|23769.05
08:47:02|23752.32
08:47:03|23752.32
08:47:05|23752.32
08:47:05|23773.1
08:47:06|23773.1
08:47:08|23773.1
08:47:09|23773.1
08:47:10|23773.1
08:47:11|23773.1
08:47:12|23773.1
08:47:13|23794.03
08:47:14|23797.06
08:47:15|23797.06
08:47:16|23797.06
08:47:17|23797.06
08:47:18|23797.06
08:47:19|23797.06
08:47:20|23790.35
08:47:21|23790.35
08:47:21|23798.84
08:47:23|23819.32
08:47:23|23829.51
08:47:25|23829.51
08:47:25|23829.51
08:47:27|23829.51
08:47:28|23829.51
08:47:28|23829.51
08:47:30|23813.96
08:47:31|23813.96
08:47:32|23813.96
08:47:33|23813.96
08:47:34|23813.96
08:47:34|23813.96
08:47:35|23813.96
08:47:37|23813.96
08:47:38|23813.96
08:47:39|23818.15
08:47:40|23818.15
08:47:41|23818.15
08:47:42|23818.15
08:47:43|23818.15
08:47:43|23818.15
08:47:44|23818.15
08:47:46|23811.73
08:47:47|23811.73
08:47:48|23811.39
08:47:50|23794.06
08:47:51|23794.06
08:47:52|23794.06
08:47:52|23794.06
08:47:54|23794.06
08:47:55|23794.06
08:47:56|23794.06
08:47:57|23794.06
08:47:58|23794.06
08:47:59|23794.06
08:48:00|23794.06
08:48:01|23794.06
08:48:02|23794.06
08:48:03|23794.06
08:48:04|23830.91
08:48:05|23830.91
08:48:06|23830.91
08:48:07|23830.91
08:48:08|23830.91
08:48:09|23841.23
08:48:10|23841.23
08:48:11|23841.23
08:48:12|23833.06
08:48:13|23833.06
08:48:14|23858.32
08:48:15|23858.32
08:48:16|23858.32
08:48:17|23858.32
08:48:18|23858.32
08:48:19|23858.32
08:48:20|23858.32
08:48:21|23854.21
08:48:22|23853.03
08:48:23|23853.03
08:48:24|23853.03
08:48:25|23844.98
08:48:26|23844.98
08:48:27|23844.98
08:48:28|23844.98
08:48:29|23844.98
08:48:30|23844.98
08:48:31|23844.98
08:48:32|23844.98
08:48:33|23844.98
08:48:34|23844.98
08:48:35|23835.51
08:48:36|23835.51
08:48:37|23835.51
08:48:38|23835.51
08:48:39|23835.51
08:48:40|23835.51
08:48:41|23835.51
08:48:42|23830.89
08:48:43|23830.89
08:48:44|23830.89
08:48:45|23830.89
08:48:46|23830.89
08:48:47|23830.89
08:48:48|23830.89
08:48:50|23830.89
08:48:50|23830.89
08:48:51|23830.89
08:48:52|23830.89
08:48:53|23829.76
08:48:54|23829.76
08:48:56|23829.76
08:48:57|23829.76
08:48:58|23829.76
08:48:59|23829.76
08:48:59|23829.76
08:49:01|23829.76
08:49:02|23829.76
08:49:03|23829.76
08:49:04|23829.76
08:49:05|23829.76
08:49:06|23829.76
08:49:07|23829.76
08:49:08|23829.76
08:49:09|23829.76
08:49:10|23829.76
08:49:11|23829.76
08:49:12|23829.76
08:49:13|23829.76
08:49:14|23829.76
08:49:15|23829.76
08:49:17|23829.76
08:49:17|23829.76
08:49:18|23829.76
08:49:20|23829.76
08:49:20|23829.76
08:49:21|23829.76
08:49:22|23829.76
08:49:23|23829.76
08:49:24|23829.76
08:49:25|23829.76
08:49:26|23829.76
08:49:27|23829.76
08:49:28|23829.76
08:49:29|23829.76
08:49:31|23829.76
08:49:31|23829.76
08:49:32|23829.76
08:49:33|23829.76
08:49:34|23854.72
08:49:36|23854.72
08:49:36|23854.72
08:49:37|23854.72
08:49:38|23854.72
08:49:39|23854.72
08:49:40|23849.79
08:49:41|23849.79
08:49:42|23849.79
08:49:43|23849.79
08:49:44|23849.79
08:49:45|23849.79
08:49:46|23849.79
08:49:47|23849.79
08:49:48|23849.79
08:49:50|23849.79
08:49:51|23849.79
08:49:52|23849.79
08:49:53|23849.79
08:49:54|23849.79
08:49:55|23849.79
08:49:56|23849.79
08:49:57|23849.79
08:49:58|23849.79
08:49:59|23849.79
08:50:00|23849.79
08:50:01|23849.79
08:50:02|23849.79
08:50:04|23830.86
08:50:05|23830.86
08:50:05|23816.95
08:50:07|23816.95
08:50:08|23816.95
08:50:08|23816.95
08:50:10|23816.75
08:50:10|23816.75
08:50:12|23816.75
08:50:13|23816.75
08:50:14|23816.75
08:50:15|23816.75
08:50:16|23816.75
08:50:17|23831.91
08:50:18|23831.91
08:50:19|23831.91
08:50:20|23831.91
08:50:21|23831.91
08:50:22|23826.15
08:50:23|23826.15
08:50:23|23826.15
08:50:25|23826.15
08:50:25|23826.15
08:50:27|23826.15
08:50:28|23841.2
08:50:28|23841.2
08:50:29|23841.2
08:50:30|23827.57
08:50:32|23827.57
08:50:33|23827.57
08:50:34|23827.57
08:50:35|23827.57
08:50:35|23827.57
08:50:36|23827.57
08:50:37|23827.57
08:50:39|23827.57
08:50:40|23827.57
08:50:41|23853.51
08:50:42|23853.51
08:50:43|23853.51
08:50:44|23853.51
08:50:45|23853.51
08:50:45|23853.51
08:50:47|23853.51
08:50:48|23853.51
08:50:49|23853.51
08:50:50|23853.51
08:50:51|23853.51
08:50:53|23853.51
08:50:54|23853.51
08:50:55|23853.51
08:50:56|23853.51
08:50:56|23853.51
08:50:58|23853.51
08:50:58|23853.51
08:51:00|23853.51
08:51:01|23853.51
08:51:01|23853.51
08:51:02|23853.51
08:51:04|23853.51
08:51:04|23853.51
08:51:06|23853.51
08:51:07|23853.51
08:51:08|23854.7
08:51:09|23854.7
08:51:10|23854.7
08:51:11|23854.7
08:51:12|23850.56
08:51:13|23850.56
08:51:14|23850.56
08:51:15|23850.56
08:51:16|23850.56
08:51:17|23850.56
08:51:18|23850.56
08:51:19|23850.56
08:51:20|23850.56
08:51:21|23850.56
08:51:22|23850.56
08:51:23|23850.56
08:51:23|23850.56
08:51:25|23850.56
08:51:26|23850.56
08:51:27|23850.56
08:51:28|23850.56
08:51:29|23850.56
08:51:30|23850.56
08:51:31|23840.58
08:51:32|23840.58
08:51:33|23840.58
08:51:34|23841.63
08:51:35|23841.63
08:51:36|23820.68
08:51:37|23820.68
08:51:38|23820.68
08:51:39|23820.68
08:51:40|23820.68
08:51:41|23831.95
08:51:42|23831.95
08:51:43|23831.95
08:51:44|23831.95
08:51:45|23831.95
08:51:46|23831.95
08:51:47|23831.95
08:51:48|23831.95
08:51:49|23831.95
08:51:50|23845.23
08:51:51|23845.23
08:51:53|23845.23
08:51:54|23837.6
08:51:55|23837.6
08:51:56|23837.6
08:51:58|23837.6
08:51:58|23837.6
08:51:59|23837.6
08:52:00|23837.6
08:52:01|23837.6
08:52:03|23837.6
08:52:04|23854.67
08:52:05|23848.14
08:52:05|23848.14
08:52:07|23875.2
08:52:08|23878.65
08:52:08|23873.95
08:52:10|23873.95
08:52:11|23873.95
08:52:11|23873.95
08:52:12|23873.95
08:52:14|23873.95
08:52:15|23873.95
08:52:16|23873.95
08:52:17|23873.95
08:52:18|23873.95
08:52:19|23873.95
08:52:20|23873.95
08:52:21|23873.95
08:52:22|23873.95
08:52:23|23872.42
08:52:24|23872.42
08:52:25|23872.42
08:52:26|23872.42
08:52:27|23872.42
08:52:28|23872.42
08:52:29|23872.42
08:52:30|23872.42
08:52:31|23872.42
08:52:32|23872.42
08:52:33|23872.42
08:52:34|23872.42
08:52:35|23872.42
08:52:36|23872.42
08:52:37|23872.42
08:52:38|23872.42
08:52:39|23872.42
08:52:40|23872.42
08:52:41|23872.42
08:52:42|23872.42
08:52:43|23872.42
08:52:44|23872.42
08:52:45|23872.42
08:52:46|23872.42
08:52:47|23872.42
08:52:48|23872.42
08:52:49|23872.42
08:52:51|23872.42
08:52:51|23872.42
08:52:53|23872.42
08:52:54|23872.42
08:52:55|23872.42
08:52:56|23872.42
08:52:57|23872.42
08:52:59|23839.21
08:53:00|23839.21
08:53:01|23839.21
08:53:02|23839.21
08:53:03|23839.21
08:53:04|23839.21
08:53:05|23839.21
08:53:06|23839.21
08:53:07|23839.21
08:53:08|23848.
08:53:09|23848.
08:53:10|23848.
08:53:11|23848.
08:53:12|23848.
08:53:13|23848.
08:53:14|23848.
08:53:15|23848.
08:53:16|23848.
08:53:17|23848.
08:53:18|23848.
08:53:19|23848.
08:53:20|23848.
08:53:21|23848.
08:53:22|23848.79
08:53:23|23848.79
08:53:24|23848.79
08:53:25|23848.79
08:53:26|23848.79
08:53:27|23848.79
08:53:28|23848.79
08:53:29|23848.79
08:53:30|23848.79
08:53:31|23848.79
08:53:32|23848.79
08:53:33|23839.21
08:53:34|23839.21
08:53:35|23839.21
08:53:36|23839.21
08:53:37|23839.21
08:53:38|23839.21
08:53:39|23839.21
08:53:40|23839.21
08:53:41|23839.21
08:53:42|23839.21
08:53:43|23839.21
08:53:44|23839.21
08:53:45|23839.21
08:53:46|23839.21
08:53:47|23839.21
08:53:48|23839.21
08:53:49|23839.21
08:53:50|23839.21
08:53:51|23839.21
08:53:52|23839.21
08:53:53|23839.21
08:53:54|23839.21
08:53:56|23839.21
08:53:56|23839.21
08:53:58|23839.21
08:53:58|23839.21
08:54:00|23839.21
08:54:01|23839.21
08:54:02|23832.19
08:54:03|23832.19
08:54:04|23832.19
08:54:05|23832.19
08:54:06|23832.19
08:54:07|23813.12
08:54:08|23813.12
08:54:09|23813.12
08:54:10|23813.12
08:54:11|23813.12
08:54:12|23825.5
08:54:13|23834.02
08:54:14|23834.02
08:54:15|23834.02
08:54:16|23834.02
08:54:17|23834.02
08:54:18|23811.65
08:54:19|23811.65
08:54:20|23811.65
08:54:21|23811.65
08:54:22|23811.65
08:54:24|23775.34
08:54:24|23775.34
08:54:25|23789.43
08:54:26|23789.43
08:54:27|23789.43
08:54:28|23787.24
08:54:29|23787.24
08:54:30|23790.61
08:54:31|23790.61
08:54:32|23790.61
08:54:34|23790.61
08:54:34|23790.61
08:54:36|23790.61
08:54:36|23790.61
08:54:37|23790.61
08:54:38|23790.61
08:54:39|23790.61
08:54:41|23790.61
08:54:42|23777.75
08:54:42|23777.75
08:54:44|23777.75
08:54:44|23777.75
08:54:45|23784.96
08:54:46|23784.96
08:54:47|23784.96
08:54:48|23750.97
08:54:50|23750.97
08:54:50|23750.97
08:54:51|23750.97
08:54:52|23746.2
08:54:54|23746.2
08:54:54|23769.93
08:54:56|23769.93
08:54:57|23769.93
08:54:58|23765.17
08:55:00|23765.17
08:55:01|23765.17
08:55:02|23765.17
08:55:02|23765.17
08:55:03|23765.17
08:55:05|23765.17
08:55:05|23765.17
08:55:06|23765.17
08:55:07|23765.17
08:55:08|23765.17
08:55:09|23765.17
08:55:10|23765.17
08:55:11|23765.17
08:55:12|23765.17
08:55:14|23765.17
08:55:14|23760.6
08:55:15|23760.6
08:55:16|23760.6
08:55:17|23760.6
08:55:18|23768.39
08:55:19|23768.39
08:55:20|23755.64
08:55:21|23755.64
08:55:22|23755.64
08:55:23|23755.64
08:55:24|23755.64
08:55:25|23755.64
08:55:26|23755.64
08:55:27|23755.64
08:55:28|23755.64
08:55:29|23755.64
08:55:30|23755.64
08:55:31|23755.64
08:55:32|23755.64
08:55:33|23755.64
08:55:34|23755.64
08:55:36|23755.64
08:55:36|23755.64
08:55:37|23755.64
08:55:38|23755.64
08:55:39|23755.64
08:55:41|23755.64
08:55:41|23755.64
08:55:42|23755.64
08:55:43|23755.64
08:55:44|23755.64
08:55:46|23755.64
08:55:46|23755.64
08:55:47|23755.64
08:55:48|23755.64
08:55:49|23755.64
08:55:50|23755.64
08:55:51|23755.64
08:55:52|23755.64
08:55:54|23770.92
08:55:54|23770.92
08:55:56|23770.92
08:55:57|23770.92
08:55:59|23770.92
08:55:59|23770.92
08:56:01|23770.92
08:56:02|23770.92
08:56:03|23770.92
08:56:04|23770.92
08:56:05|23770.92
08:56:06|23770.92
08:56:06|23770.92
08:56:08|23770.92
08:56:09|23770.92
08:56:10|23770.92
08:56:11|23770.92
08:56:12|23770.92
08:56:13|23770.92
08:56:13|23770.92
08:56:14|23770.92
08:56:16|23770.92
08:56:17|23770.92
08:56:18|23770.92
08:56:19|23783.13
08:56:20|23783.13
08:56:21|23783.13
08:56:22|23783.13
08:56:23|23786.79
08:56:24|23787.96
08:56:25|23793.5
08:56:26|23793.5
08:56:27|23798.73
08:56:28|23801.11
08:56:29|23801.11
08:56:30|23801.11
08:56:31|23801.11
08:56:32|23801.11
08:56:33|23801.11
08:56:34|23801.11
08:56:35|23801.11
08:56:36|23801.11
08:56:37|23801.11
08:56:38|23801.11
08:56:39|23801.11
08:56:40|23801.11
08:56:41|23801.11
08:56:42|23801.11
08:56:43|23801.11
08:56:44|23801.11
08:56:45|23801.11
08:56:46|23801.11
08:56:47|23801.11
08:56:48|23801.11
08:56:49|23801.11
08:56:50|23801.11
08:56:51|23801.11
08:56:52|23801.11
08:56:53|23801.11
08:56:54|23806.91
08:56:55|23806.91
08:56:56|23806.91
08:56:58|23806.91
08:56:58|23806.9
08:57:00|23806.9
08:57:01|23806.9
08:57:02|23806.9
08:57:03|23806.9
08:57:04|23806.9
08:57:05|23806.9
08:57:06|23806.9
08:57:07|23806.9
08:57:08|23806.9
08:57:09|23806.9
08:57:10|23806.9
08:57:11|23806.9
08:57:12|23806.9
08:57:13|23817.29
08:57:14|23817.29
08:57:15|23817.29
08:57:16|23817.29
08:57:17|23817.29
08:57:18|23817.29
08:57:19|23834.55
08:57:20|23841.11
08:57:21|23841.11
08:57:22|23841.11
08:57:23|23841.11
08:57:24|23841.11
08:57:25|23841.11
08:57:26|23841.11
08:57:27|23841.11
08:57:28|23841.11
08:57:29|23841.11
08:57:30|23841.11
08:57:31|23841.11
08:57:32|23841.11
08:57:33|23841.11
08:57:34|23841.11
08:57:35|23841.11
08:57:36|23841.11
08:57:37|23841.11
08:57:38|23841.11
08:57:39|23841.11
08:57:40|23841.11
08:57:41|23841.11
08:57:42|23841.11
08:57:43|23832.55
08:57:44|23832.55
08:57:45|23832.55
08:57:46|23822.74
08:57:47|23822.74
08:57:48|23822.74
08:57:49|23821.12
08:57:50|23821.12
08:57:51|23821.12
08:57:52|23821.12
08:57:53|23821.12
08:57:54|23821.12
08:57:55|23821.12
08:57:56|23821.12
08:57:57|23821.12
08:57:58|23821.12
08:58:00|23821.12
08:58:00|23821.12
08:58:01|23821.12
08:58:02|23821.12
08:58:03|23797.56
08:58:04|23797.56
08:58:05|23797.56
08:58:06|23797.56
08:58:07|23797.56
08:58:08|23797.56
08:58:09|23797.56
08:58:10|23797.56
08:58:11|23797.56
08:58:12|23794.09
08:58:13|23786.79
08:58:15|23786.79
08:58:15|23786.79
08:58:16|23786.79
08:58:17|23786.79
08:58:19|23786.79
08:58:20|23786.79
08:58:20|23782.6
08:58:21|23782.6
08:58:23|23782.6
08:58:23|23782.6
08:58:24|23782.6
08:58:25|23774.85
08:58:26|23774.85
08:58:28|23774.85
08:58:28|23774.85
08:58:30|23774.85
08:58:31|23769.65
08:58:31|23769.65
08:58:32|23769.65
08:58:33|23769.65
08:58:35|23769.65
08:58:35|23767.74
08:58:36|23767.74
08:58:37|23767.74
08:58:38|23767.74
08:58:40|23759.3
08:58:41|23759.3
08:58:42|23759.3
08:58:43|23739.03
08:58:44|23739.03
08:58:45|23741.49
08:58:46|23741.49
08:58:47|23741.49
08:58:48|23741.49
08:58:49|23741.49
08:58:50|23727.09
08:58:51|23732.44
08:58:52|23732.44
08:58:53|23732.44
08:58:54|23732.44
08:58:55|23732.44
08:58:56|23732.44
08:58:57|23732.44
08:58:58|23731.47
08:58:59|23731.47
08:59:01|23731.47
08:59:02|23731.47
08:59:04|23722.14
08:59:04|23722.14
08:59:05|23722.14
08:59:06|23722.14
08:59:07|23722.14
08:59:08|23722.14
08:59:09|23722.14
08:59:10|23722.14
08:59:11|23722.14
08:59:12|23722.14
08:59:13|23722.14
08:59:14|23722.14
08:59:15|23722.14
08:59:16|23722.14
08:59:17|23722.14
08:59:18|23722.14
08:59:19|23722.14
08:59:20|23722.14
08:59:21|23722.14
08:59:22|23722.14
08:59:23|23722.14
08:59:24|23722.14
08:59:25|23722.14
08:59:26|23722.14
08:59:27|23722.14
08:59:28|23722.14
08:59:29|23722.14
08:59:30|23722.14
08:59:31|23722.14
08:59:32|23722.14
08:59:33|23722.14
08:59:34|23698.42
08:59:35|23698.42
08:59:36|23691.27
08:59:37|23696.11
08:59:38|23696.11
08:59:39|23696.11
08:59:40|23696.11
08:59:41|23696.11
08:59:42|23691.27
08:59:43|23691.27
08:59:44|23691.27
08:59:45|23691.27
08:59:46|23691.27
08:59:47|23686.91
08:59:48|23686.91
08:59:49|23686.91
08:59:50|23686.91
08:59:51|23686.91
08:59:52|23686.91
08:59:53|23696.39
08:59:55|23696.39
08:59:56|23696.39
08:59:57|23696.39
08:59:57|23696.39
08:59:59|23696.39
09:00:00|23696.39
09:00:02|23696.39
09:00:03|23711.78
09:00:04|23711.78
09:00:05|23711.78
09:00:07|23711.78
09:00:08|23711.78
09:00:09|23711.78
09:00:09|23711.78
09:00:10|23711.78
09:00:11|23711.78
09:00:13|23711.78
09:00:14|23711.78
09:00:15|23711.78
09:00:16|23711.78
09:00:17|23711.78
09:00:18|23711.78
09:00:18|23711.78
09:00:19|23711.78
09:00:21|23711.78
09:00:22|23711.78
09:00:23|23711.78
09:00:24|23711.78
09:00:25|23711.78
09:00:26|23674.72
09:00:27|23674.72
09:00:28|23674.72
09:00:29|23683.28
09:00:30|23683.28
09:00:31|23683.28
09:00:32|23683.28
09:00:33|23683.28
09:00:34|23683.28
09:00:35|23683.28
09:00:36|23683.28
09:00:37|23683.28
09:00:38|23683.28
09:00:39|23674.72
09:00:40|23674.72
09:00:41|23674.72
09:00:42|23674.72
09:00:43|23674.72
09:00:44|23674.72
09:00:45|23660.88
09:00:46|23660.88
09:00:47|23660.88
09:00:48|23660.88
09:00:49|23658.14
09:00:50|23658.14
09:00:51|23658.14
09:00:52|23640.06
09:00:53|23640.06
09:00:54|23640.06
09:00:55|23653.99
09:00:56|23653.99
09:00:57|23653.99
09:00:58|23653.99
09:00:59|23653.99
09:01:00|23653.99
09:01:02|23653.99
09:01:02|23653.99
09:01:04|23653.99
09:01:05|23653.99
09:01:06|23653.99
09:01:07|23653.99
09:01:08|23653.99
09:01:10|23653.99
09:01:10|23653.99
09:01:11|23653.99
09:01:12|23646.97
09:01:14|23646.97
09:01:14|23646.97
09:01:15|23646.97
09:01:17|23646.97
09:01:18|23646.97
09:01:19|23646.97
09:01:20|23646.97
09:01:21|23646.97
09:01:21|23646.97
09:01:23|23646.77
09:01:24|23646.77
09:01:25|23646.77
09:01:25|23646.77
09:01:27|23646.77
09:01:28|23646.77
09:01:29|23646.77
09:01:30|23646.77
09:01:31|23624.8
09:01:32|23624.8
09:01:33|23629.48
09:01:34|23630.76
09:01:35|23630.76
09:01:35|23630.76
09:01:37|23630.76
09:01:38|23630.76
09:01:39|23630.76
09:01:39|23630.76
09:01:40|23630.76
09:01:42|23630.76
09:01:43|23630.76
09:01:44|23630.76
09:01:44|23630.76
09:01:46|23630.76
09:01:47|23670.18
09:01:48|23670.18
09:01:49|23670.18
09:01:50|23670.18
09:01:51|23670.18
09:01:52|23670.18
09:01:53|23670.18
09:01:54|23670.18
09:01:55|23670.18
09:01:56|23670.18
09:01:57|23670.18
09:01:58|23670.18
09:01:59|23670.18
09:02:00|23670.18
09:02:02|23670.18
09:02:03|23667.04
09:02:04|23667.04
09:02:05|23667.01
09:02:06|23667.01
09:02:07|23667.01
09:02:08|23667.01
09:02:09|23667.01
09:02:10|23667.01
09:02:11|23667.01
09:02:12|23667.01
09:02:13|23667.01
09:02:14|23655.74
09:02:15|23651.05
09:02:16|23651.05
09:02:17|23651.05
09:02:18|23640.69
09:02:19|23640.69
09:02:20|23640.69
09:02:21|23642.16
09:02:22|23642.16
09:02:23|23642.16
09:02:24|23631.57
09:02:25|23637.
09:02:26|23637.
09:02:27|23637.
09:02:28|23637.
09:02:29|23637.
09:02:30|23662.17
09:02:31|23662.17
09:02:32|23662.17
09:02:33|23662.17
09:02:34|23662.17
09:02:35|23662.17
09:02:36|23662.17
09:02:37|23662.17
09:02:38|23662.17
09:02:39|23616.09
09:02:40|23622.57
09:02:41|23620.19
09:02:42|23620.19
09:02:43|23620.19
09:02:44|23620.19
09:02:45|23620.19
09:02:46|23620.19
09:02:47|23620.19
09:02:48|23620.19
09:02:49|23624.69
09:02:50|23624.69
09:02:51|23637.32
09:02:52|23637.32
09:02:53|23640.67
09:02:54|23640.67
09:02:55|23640.67
09:02:56|23640.67
09:02:57|23640.67
09:02:58|23640.67
09:02:59|23640.67
09:03:00|23640.67
09:03:01|23640.67
09:03:02|23640.67
09:03:04|23650.04
09:03:04|23650.04
09:03:06|23650.04
09:03:06|23650.04
09:03:07|23650.04
09:03:08|23650.04
09:03:09|23650.04
09:03:10|23650.04
09:03:11|23650.04
09:03:12|23650.04
09:03:13|23650.04
09:03:14|23650.04
09:03:15|23650.04
09:03:17|23650.04
09:03:17|23650.04
09:03:19|23650.04
09:03:20|23650.04
09:03:21|23650.04
09:03:22|23650.04
09:03:23|23650.04
09:03:24|23650.04
09:03:25|23650.04
09:03:26|23650.04
09:03:27|23650.04
09:03:28|23617.11
09:03:29|23617.11
09:03:30|23617.11
09:03:31|23617.11
09:03:32|23617.11
09:03:33|23617.11
09:03:34|23617.11
09:03:35|23617.11
09:03:36|23617.11
09:03:37|23617.11
09:03:38|23617.11
09:03:39|23617.11
09:03:40|23617.11
09:03:41|23617.11
09:03:42|23617.11
09:03:43|23617.11
09:03:44|23617.11
09:03:45|23617.11
09:03:46|23617.11
09:03:47|23617.11
09:03:48|23617.11
09:03:49|23617.11
09:03:50|23617.11
09:03:51|23617.11
09:03:52|23617.11
09:03:53|23617.11
09:03:54|23617.11
09:03:55|23617.11
09:03:56|23617.11
09:03:57|23617.11
09:03:58|23617.11
09:03:59|23617.11
09:04:00|23617.11
09:04:01|23617.11
09:04:02|23617.11
09:04:03|23617.11
09:04:05|23617.11
09:04:06|23617.11
09:04:06|23617.11
09:04:08|23617.11
09:04:09|23617.11
09:04:10|23617.11
09:04:11|23617.11
09:04:12|23617.11
09:04:13|23617.11
09:04:14|23617.11
09:04:15|23617.11
09:04:16|23617.11
09:04:17|23617.11
09:04:18|23617.11
09:04:19|23617.11
09:04:20|23617.11
09:04:21|23617.11
09:04:22|23657.59
09:04:23|23657.59
09:04:24|23665.45
09:04:25|23665.45
09:04:26|23665.45
09:04:27|23673.03
09:04:28|23695.23
09:04:30|23695.23
09:04:30|23695.23
09:04:31|23695.23
09:04:32|23695.23
09:04:33|23695.23
09:04:34|23695.23
09:04:35|23695.23
09:04:36|23695.23
09:04:37|23695.23
09:04:38|23695.23
09:04:39|23695.23
09:04:40|23695.23
09:04:41|23695.23
09:04:42|23694.49
09:04:43|23694.49
09:04:44|23694.49
09:04:45|23694.49
09:04:46|23694.49
09:04:47|23694.49
09:04:48|23694.49
09:04:49|23694.49
09:04:51|23694.49
09:04:52|23694.49
09:04:52|23694.49
09:04:53|23694.49
09:04:54|23694.49
09:04:55|23694.49
09:04:56|23685.25
09:04:58|23685.25
09:04:59|23685.25
09:04:59|23685.25
09:05:00|23685.25
09:05:01|23685.25
09:05:03|23685.25
09:05:04|23685.25
09:05:04|23685.25
09:05:06|23685.25
09:05:07|23685.25
09:05:08|23685.25
09:05:09|23685.25
09:05:10|23685.25
09:05:11|23685.25
09:05:12|23685.25
09:05:13|23685.25
09:05:14|23685.25
09:05:15|23685.25
09:05:16|23685.25
09:05:17|23686.78
09:05:18|23688.74
09:05:19|23688.74
09:05:21|23688.74
09:05:22|23688.74
09:05:22|23688.74
09:05:24|23688.74
09:05:25|23688.74
09:05:25|23688.74
09:05:27|23688.74
09:05:28|23688.74
09:05:28|23688.74
09:05:30|23688.74
09:05:31|23703.21
09:05:32|23703.21
09:05:33|23703.21
09:05:33|23703.21
09:05:35|23705.9
09:05:36|23705.9
09:05:36|23705.9
09:05:37|23705.9
09:05:38|23705.9
09:05:39|23705.9
09:05:40|23705.9
09:05:42|23705.9
09:05:42|23705.9
09:05:44|23705.9
09:05:45|23705.9
09:05:46|23705.9
09:05:47|23705.9
09:05:47|23724.15
09:05:49|23713.16
09:05:50|23713.16
09:05:51|23713.16
09:05:52|23713.16
09:05:53|23713.16
09:05:54|23713.16
09:05:55|23713.16
09:05:56|23713.16
09:05:57|23713.16
09:05:58|23713.16
09:05:59|23713.16
09:06:00|23713.16
09:06:01|23713.16
09:06:02|23713.16
09:06:03|23713.16
09:06:04|23713.16
09:06:05|23713.16
09:06:06|23713.16
09:06:08|23713.16
09:06:09|23713.16
09:06:10|23713.16
09:06:11|23713.16
09:06:12|23713.16
09:06:13|23713.16
09:06:14|23713.16
09:06:15|23713.16
09:06:16|23713.16
09:06:17|23713.16
09:06:18|23713.16
09:06:19|23713.16
09:06:20|23713.16
09:06:21|23713.16
09:06:22|23713.16
09:06:23|23736.72
09:06:24|23736.72
09:06:25|23736.72
09:06:26|23736.72
09:06:27|23736.72
09:06:28|23736.72
09:06:29|23736.72
09:06:30|23736.72
09:06:31|23736.72
09:06:32|23736.72
09:06:33|23736.72
09:06:34|23736.72
09:06:35|23736.72
09:06:36|23736.72
09:06:37|23724.29
09:06:38|23724.29
09:06:39|23724.29
09:06:40|23724.29
09:06:41|23724.29
09:06:42|23724.29
09:06:43|23724.29
09:06:44|23724.29
09:06:45|23724.29
09:06:46|23724.29
09:06:47|23724.29
09:06:48|23724.29
09:06:49|23724.29
09:06:50|23724.29
09:06:51|23724.29
09:06:52|23724.29
09:06:53|23724.29
09:06:54|23724.29
09:06:55|23724.29
09:06:56|23724.29
09:06:57|23745.77
09:06:58|23754.82
09:06:59|23753.73
09:07:00|23753.73
09:07:01|23753.73
09:07:02|23753.73
09:07:03|23753.73
09:07:04|23753.73
09:07:05|23753.73
09:07:06|23753.73
09:07:08|23753.73
09:07:08|23753.73
09:07:10|23753.73
09:07:10|23753.73
09:07:12|23753.73
09:07:13|23759.11
09:07:15|23767.89
09:07:15|23767.89
09:07:16|23767.89
09:07:18|23767.89
09:07:19|23750.42
09:07:20|23750.42
09:07:21|23750.42
09:07:22|23745.64
09:07:23|23745.64
09:07:24|23736.73
09:07:25|23736.73
09:07:26|23736.73
09:07:27|23736.73
09:07:28|23736.73
09:07:29|23736.73
09:07:30|23736.73
09:07:31|23736.68
09:07:31|23736.68
09:07:32|23736.68
09:07:34|23736.68
09:07:35|23736.68
09:07:36|23736.68
09:07:37|23736.68
09:07:38|23736.68
09:07:39|23736.68
09:07:39|23736.68
09:07:41|23736.68
09:07:42|23736.68
09:07:43|23736.68
09:07:44|23736.68
09:07:45|23736.68
09:07:45|23736.68
09:07:46|23736.68
09:07:48|23736.68
09:07:49|23736.68
09:07:49|23736.68
09:07:51|23736.68
09:07:52|23736.68
09:07:52|23736.68
09:07:53|23736.68
09:07:55|23736.68
09:07:56|23736.68
09:07:57|23736.68
09:07:57|23736.68
09:07:59|23736.68
09:07:59|23736.68
09:08:00|23736.68
09:08:02|23736.68
09:08:03|23736.68
09:08:04|23736.68
09:08:05|23736.68
09:08:05|23736.68
09:08:07|23736.68
09:08:08|23769.51
09:08:09|23769.51
09:08:10|23769.51
09:08:12|23769.51
09:08:13|23769.51
09:08:13|23782.87
09:08:15|23786.33
09:08:16|23786.33
09:08:17|23786.33
09:08:18|23786.33
09:08:19|23786.33
09:08:20|23786.33
09:08:21|23786.33
09:08:22|23786.33
09:08:23|23787.79
09:08:24|23787.79
09:08:25|23787.79
09:08:26|23787.79
09:08:27|23787.79
09:08:28|23787.79
09:08:29|23787.79
09:08:30|23759.1
09:08:31|23759.1
09:08:32|23759.64
09:08:33|23759.64
09:08:34|23759.64
09:08:35|23759.64
09:08:36|23759.64
09:08:37|23759.64
09:08:38|23759.64
09:08:39|23759.64
09:08:40|23759.64
09:08:41|23759.64
09:08:42|23759.64
09:08:43|23759.64
09:08:44|23759.64
09:08:45|23759.64
09:08:46|23759.64
09:08:47|23759.64
09:08:48|23759.64
09:08:49|23759.64
09:08:50|23759.64
09:08:51|23759.64
09:08:52|23759.64
09:08:53|23759.64
09:08:54|23759.64
09:08:55|23759.64
09:08:56|23759.64
09:08:57|23759.64
09:08:58|23759.64
09:08:59|23759.64
09:09:00|23759.64
09:09:01|23759.64
09:09:02|23759.64
09:09:03|23759.64
09:09:04|23759.64
09:09:05|23759.64
09:09:06|23759.64
09:09:07|23759.64
09:09:08|23759.64
09:09:10|23759.64
09:09:11|23759.64
09:09:12|23759.09
09:09:12|23759.09
09:09:13|23759.09
09:09:15|23759.09
09:09:16|23759.09
09:09:17|23759.09
09:09:18|23759.09
09:09:19|23759.09
09:09:20|23759.09
09:09:21|23759.09
09:09:22|23749.52
09:09:23|23749.52
09:09:24|23753.62
09:09:25|23753.62
09:09:26|23753.62
09:09:27|23753.62
09:09:28|23753.62
09:09:29|23753.62
09:09:30|23753.62
09:09:31|23753.62
09:09:32|23753.62
09:09:33|23753.62
09:09:34|23753.62
09:09:35|23753.62
09:09:36|23753.62
09:09:37|23753.62
09:09:38|23753.62
09:09:39|23753.62
09:09:40|23753.62
09:09:40|23753.62
09:09:42|23753.62
09:09:43|23753.62
09:09:44|23753.62
09:09:45|23753.62
09:09:46|23753.62
09:09:47|23753.62
09:09:48|23753.62
09:09:49|23753.62
09:09:50|23753.62
09:09:51|23753.62
09:09:52|23753.62
09:09:54|23753.62
09:09:54|23753.62
09:09:55|23753.62
09:09:57|23753.62
09:09:57|23753.62
09:09:59|23753.62
09:10:00|23753.62
09:10:01|23753.62
09:10:03|23753.62
09:10:04|23753.62
09:10:04|23753.62
09:10:05|23753.62
09:10:06|23753.62
09:10:07|23753.62
09:10:08|23753.62
09:10:10|23753.62
09:10:11|23753.62
09:10:12|23753.62
09:10:13|23753.62
09:10:14|23774.37
09:10:15|23782.85
09:10:16|23782.85
09:10:17|23782.85
09:10:18|23793.76
09:10:19|23793.76
09:10:20|23793.76
09:10:21|23793.76
09:10:22|23793.76
09:10:23|23780.33
09:10:24|23780.33
09:10:25|23780.33
09:10:26|23780.33
09:10:27|23780.33
09:10:28|23780.33
09:10:29|23780.33
09:10:31|23780.33
09:10:31|23780.33
09:10:32|23780.33
09:10:33|23780.33
09:10:34|23798.44
09:10:35|23798.44
09:10:36|23798.44
09:10:37|23802.1
09:10:38|23784.39
09:10:39|23784.39
09:10:40|23784.39
09:10:41|23784.39
09:10:42|23784.39
09:10:43|23784.39
09:10:44|23784.39
09:10:45|23784.39
09:10:46|23784.39
09:10:47|23784.39
09:10:48|23784.39
09:10:50|23778.22
09:10:50|23778.22
09:10:51|23778.22
09:10:52|23767.5
09:10:53|23767.5
09:10:54|23767.5
09:10:55|23767.5
09:10:57|23767.5
09:10:57|23759.06
09:10:58|23759.06
09:10:59|23759.06
09:11:00|23745.72
09:11:01|23745.72
09:11:02|23745.72
09:11:04|23745.72
09:11:04|23745.72
09:11:06|23745.72
09:11:06|23745.72
09:11:08|23745.72
09:11:09|23745.72
09:11:09|23745.72
09:11:11|23745.72
09:11:13|23745.72
09:11:14|23745.72
09:11:15|23745.72
09:11:16|23745.72
09:11:17|23745.72
09:11:18|23745.72
09:11:19|23745.72
09:11:20|23735.3
09:11:22|23735.3
09:11:22|23735.3
09:11:23|23717.53
09:11:24|23717.53
09:11:25|23717.53
09:11:27|23717.53
09:11:27|23717.53
09:11:29|23717.53
09:11:30|23711.57
09:11:30|23711.57
09:11:31|23711.57
09:11:33|23711.57
09:11:34|23711.57
09:11:35|23711.57
09:11:36|23734.8
09:11:36|23753.04
09:11:38|23753.04
09:11:38|23753.04
09:11:40|23753.04
09:11:40|23753.04
09:11:41|23742.54
09:11:43|23742.54
09:11:44|23742.54
09:11:45|23745.37
09:11:46|23745.37
09:11:47|23745.37
09:11:48|23745.37
09:11:48|23745.37
09:11:49|23745.37
09:11:50|23745.37
09:11:51|23745.37
09:11:53|23748.76
09:11:53|23748.76
09:11:54|23748.76
09:11:55|23748.76
09:11:57|23748.76
09:11:57|23763.67
09:11:59|23763.67
09:11:59|23763.67
09:12:01|23763.67
09:12:01|23763.67
09:12:02|23763.67
09:12:03|23757.7
09:12:04|23763.67
09:12:05|23751.02
09:12:06|23786.54
09:12:07|23786.54
09:12:09|23786.54
09:12:09|23774.66
09:12:10|23774.66
09:12:12|23774.66
09:12:13|23774.66
09:12:14|23793.19
09:12:15|23793.19
09:12:16|23793.19
09:12:18|23793.19
09:12:18|23793.19
09:12:19|23793.19
09:12:20|23793.19
09:12:21|23793.19
09:12:22|23793.19
09:12:23|23793.19
09:12:24|23793.19
09:12:26|23794.69
09:12:27|23809.45
09:12:28|23809.45
09:12:29|23809.45
09:12:29|23809.45
09:12:31|23809.45
09:12:32|23829.3
09:12:32|23829.3
09:12:33|23819.72
09:12:34|23819.72
09:12:36|23830.36
09:12:36|23840.54
09:12:38|23840.54
09:12:39|23837.76
09:12:39|23840.15
09:12:40|23840.15
09:12:42|23860.25
09:12:42|23842.02
09:12:43|23841.34
09:12:44|23841.34
09:12:46|23840.15
09:12:46|23840.15
09:12:47|23840.15
09:12:49|23840.15
09:12:49|23840.15
09:12:50|23840.35
09:12:51|23840.35
09:12:52|23840.35
09:12:53|23840.35
09:12:54|23840.35
09:12:56|23850.6
09:12:56|23850.6
09:12:58|23850.6
09:12:59|23850.6
09:12:59|23850.6
09:13:00|23850.6
09:13:01|23837.87
09:13:02|23825.73
09:13:03|23825.73
09:13:04|23825.73
09:13:05|23825.73
09:13:06|23826.26
09:13:08|23826.26
09:13:08|23826.26
09:13:09|23826.26
09:13:11|23826.26
09:13:11|23826.26
09:13:13|23826.26
09:13:14|23826.26
09:13:15|23842.82
09:13:17|23842.82
09:13:18|23842.82
09:13:19|23842.82
09:13:20|23842.82
09:13:21|23842.82
09:13:22|23842.82
09:13:23|23842.82
09:13:24|23860.27
09:13:25|23859.44
09:13:26|23876.7
09:13:27|23876.7
09:13:28|23855.85
09:13:29|23855.85
09:13:30|23855.85
09:13:31|23855.85
09:13:32|23855.85
09:13:33|23862.04
09:13:34|23862.04
09:13:35|23862.04
09:13:36|23862.04
09:13:37|23870.19
09:13:38|23870.19
09:13:39|23878.05
09:13:40|23878.05
09:13:41|23881.17
09:13:42|23881.17
09:13:43|23881.17
09:13:44|23881.17
09:13:45|23888.53
09:13:46|23888.53
09:13:47|23888.53
09:13:48|23861.78
09:13:49|23861.78
09:13:50|23855.62
09:13:51|23855.62
09:13:52|23855.62
09:13:53|23855.62
09:13:54|23855.62
09:13:55|23855.62
09:13:56|23855.62
09:13:57|23855.62
09:13:58|23869.39
09:13:59|23854.17
09:14:00|23854.17
09:14:01|23854.17
09:14:02|23854.17
09:14:03|23852.75
09:14:04|23852.75
09:14:05|23852.75
09:14:06|23852.75
09:14:07|23832.83
09:14:08|23832.83
09:14:09|23832.83
09:14:10|23832.83
09:14:11|23832.83
09:14:12|23832.83
09:14:13|23832.83
09:14:15|23837.31
09:14:16|23837.31
09:14:17|23837.31
09:14:18|23837.31
09:14:18|23837.31
09:14:20|23837.31
09:14:21|23837.31
09:14:22|23837.31
09:14:23|23837.31
09:14:24|23837.31
09:14:25|23837.31
09:14:26|23837.31
09:14:27|23837.31
09:14:28|23837.31
09:14:29|23837.31
09:14:30|23837.31
09:14:31|23837.31
09:14:32|23837.31
09:14:33|23837.31
09:14:34|23837.31
09:14:35|23837.31
09:14:36|23837.31
09:14:37|23837.31
09:14:38|23837.31
09:14:39|23829.26
09:14:41|23829.26
09:14:41|23825.72
09:14:42|23816.93
09:14:43|23816.93
09:14:44|23816.93
09:14:45|23816.93
09:14:46|23816.93
09:14:47|23816.93
09:14:48|23816.93
09:14:49|23816.93
09:14:50|23816.93
09:14:51|23807.63
09:14:52|23803.41
09:14:53|23803.41
09:14:54|23803.41
09:14:55|23803.41
09:14:56|23803.41
09:14:57|23803.41
09:14:58|23803.03
09:14:59|23803.03
09:15:00|23803.03
09:15:01|23803.03
09:15:02|23798.28
09:15:03|23798.28
09:15:04|23793.12
09:15:05|23798.8
09:15:06|23798.8
09:15:07|23798.8
09:15:08|23798.8
09:15:09|23798.8
09:15:10|23834.55
09:15:11|23834.55
09:15:12|23837.31
09:15:13|23837.31
09:15:15|23837.31
09:15:16|23845.29
09:15:17|23845.29
09:15:18|23845.29
09:15:20|23845.29
09:15:20|23845.29
09:15:21|23845.29
09:15:22|23845.29
09:15:23|23845.29
09:15:24|23847.2
09:15:25|23847.2
09:15:26|23847.2
09:15:27|23847.2
09:15:28|23847.2
09:15:29|23847.2
09:15:30|23847.2
09:15:32|23847.2
09:15:32|23847.2
09:15:33|23847.2
09:15:34|23847.2
09:15:35|23847.2
09:15:36|23847.2
09:15:38|23847.2
09:15:38|23822.61
09:15:40|23822.61
09:15:41|23822.61
09:15:41|23822.61
09:15:42|23822.61
09:15:43|23822.61
09:15:44|23831.36
09:15:45|23831.36
09:15:46|23831.36
09:15:48|23831.36
09:15:48|23831.36
09:15:49|23831.36
09:15:51|23831.36
09:15:52|23831.36
09:15:52|23831.36
09:15:53|23831.36
09:15:54|23831.36
09:15:55|23831.36
09:15:57|23831.36
09:15:58|23831.36
09:15:59|23831.36
09:15:59|23831.36
09:16:01|23831.36
09:16:01|23858.43
09:16:02|23858.43
09:16:04|23858.43
09:16:05|23864.57
09:16:05|23864.57
09:16:07|23862.04
09:16:07|23862.04
09:16:08|23862.04
09:16:09|23862.04
09:16:10|23862.04
09:16:12|23862.04
09:16:13|23862.04
09:16:13|23862.04
09:16:15|23862.04
09:16:16|23862.04
09:16:18|23862.04
09:16:18|23862.04
09:16:19|23862.04
09:16:20|23862.04
09:16:21|23857.67
09:16:22|23857.67
09:16:23|23857.67
09:16:24|23857.67
09:16:25|23857.67
09:16:26|23857.67
09:16:27|23857.67
09:16:28|23857.67
09:16:29|23857.67
09:16:30|23857.67
09:16:31|23857.67
09:16:32|23857.67
09:16:33|23857.67
09:16:34|23857.67
09:16:35|23857.67
09:16:36|23857.67
09:16:37|23857.67
09:16:38|23857.67
09:16:39|23857.67
09:16:40|23857.67
09:16:41|23840.7
09:16:42|23840.7
09:16:43|23840.7
09:16:44|23840.7
09:16:45|23840.7
09:16:46|23840.7
09:16:47|23854.77
09:16:48|23854.77
09:16:49|23854.77
09:16:50|23854.77
09:16:51|23854.77
09:16:52|23854.77
09:16:53|23854.77
09:16:54|23854.77
09:16:55|23854.77
09:16:56|23854.77
09:16:57|23854.77
09:16:58|23854.77
09:16:59|23854.77
09:17:00|23854.77
09:17:01|23854.77
09:17:02|23854.77
09:17:03|23854.77
09:17:04|23854.77
09:17:05|23854.77
09:17:07|23854.77
09:17:08|23854.77
09:17:09|23854.77
09:17:10|23854.77
09:17:11|23854.77
09:17:12|23854.77
09:17:13|23854.77
09:17:13|23854.77
09:17:15|23854.77
09:17:15|23854.77
09:17:17|23854.77
09:17:19|23864.53
09:17:19|23864.53
09:17:21|23864.53
09:17:22|23866.93
09:17:23|23866.93
09:17:24|23866.93
09:17:25|23866.93
09:17:26|23866.93
09:17:27|23866.93
09:17:28|23866.93
09:17:30|23866.93
09:17:30|23866.93
09:17:31|23864.18
09:17:32|23864.18
09:17:33|23864.18
09:17:34|23864.18
09:17:35|23864.18
09:17:36|23864.18
09:17:37|23864.18
09:17:38|23851.99
09:17:39|23851.99
09:17:40|23851.99
09:17:41|23851.99
09:17:42|23851.99
09:17:43|23851.99
09:17:44|23851.99
09:17:45|23851.99
09:17:46|23830.27
09:17:47|23830.27
09:17:48|23830.27
09:17:49|23830.27
09:17:50|23830.27
09:17:51|23830.27
09:17:52|23830.27
09:17:53|23830.27
09:17:55|23830.27
09:17:55|23830.27
09:17:56|23830.27
09:17:57|23830.27
09:17:58|23830.27
09:17:59|23829.17
09:18:01|23816.84
09:18:01|23816.84
09:18:03|23816.84
09:18:04|23816.84
09:18:04|23816.84
09:18:05|23816.84
09:18:06|23816.84
09:18:07|23816.84
09:18:08|23816.84
09:18:10|23816.84
09:18:10|23809.18
09:18:12|23806.44
09:18:13|23806.44
09:18:13|23796.91
09:18:15|23798.19
09:18:15|23798.19
09:18:17|23798.19
09:18:18|23798.19
09:18:19|23798.19
09:18:20|23798.19
09:18:21|23798.19
09:18:22|23798.19
09:18:22|23798.19
09:18:24|23798.19
09:18:25|23798.19
09:18:26|23798.19
09:18:26|23798.19
09:18:28|23798.19
09:18:29|23798.19
09:18:30|23798.19
09:18:31|23798.19
09:18:32|23798.19
09:18:33|23798.19
09:18:34|23798.19
09:18:35|23798.19
09:18:37|23798.19
09:18:37|23798.19
09:18:39|23798.19
09:18:40|23798.19
09:18:41|23798.19
09:18:42|23798.19
09:18:43|23798.19
09:18:43|23798.19
09:18:44|23798.19
09:18:46|23798.19
09:18:47|23798.19
09:18:48|23793.02
09:18:49|23793.02
09:18:50|23793.02
09:18:51|23793.03
09:18:52|23793.03
09:18:53|23793.03
09:18:54|23793.03
09:18:55|23793.03
09:18:56|23801.77
09:18:57|23801.77
09:18:58|23801.77
09:18:59|23801.77
09:19:00|23801.77
09:19:01|23801.77
09:19:02|23799.02
09:19:03|23799.02
09:19:04|23799.02
09:19:04|23813.35
09:19:05|23822.61
09:19:07|23822.61
09:19:08|23816.29
09:19:08|23816.29
09:19:10|23816.29
09:19:11|23816.29
09:19:11|23816.29
09:19:13|23816.29
09:19:13|23816.29
09:19:15|23816.29
09:19:15|23816.29
09:19:16|23816.29
09:19:18|23811.2
09:19:19|23811.2
09:19:21|23800.07
09:19:21|23800.07
09:19:22|23800.07
09:19:23|23800.07
09:19:24|23796.36
09:19:25|23796.36
09:19:26|23796.36
09:19:27|23796.36
09:19:28|23796.36
09:19:30|23770.
09:19:30|23766.64
09:19:31|23766.64
09:19:33|23766.64
09:19:33|23766.64
09:19:35|23766.64
09:19:36|23766.64
09:19:37|23766.64
09:19:38|23766.64
09:19:38|23766.64
09:19:40|23766.64
09:19:41|23766.64
09:19:42|23798.16
09:19:43|23798.16
09:19:44|23806.41
09:19:45|23806.41
09:19:46|23806.41
09:19:47|23806.41
09:19:48|23806.41
09:19:49|23806.41
09:19:50|23806.41
09:19:51|23806.41
09:19:52|23806.41
09:19:53|23806.41
09:19:54|23806.41
09:19:56|23806.41
09:19:56|23806.41
09:19:57|23806.41
09:19:58|23806.41
09:19:59|23806.41
09:20:00|23806.41
09:20:01|23806.41
09:20:02|23806.41
09:20:03|23806.41
09:20:04|23806.41
09:20:05|23808.75
09:20:06|23808.75
09:20:07|23808.75
09:20:08|23808.75
09:20:09|23808.75
09:20:11|23813.22
09:20:12|23813.22
09:20:12|23813.22
09:20:13|23813.22
09:20:14|23813.22
09:20:15|23813.22
09:20:16|23813.22
09:20:17|23813.22
09:20:18|23813.22
09:20:20|23813.22
09:20:20|23813.22
09:20:22|23829.09
09:20:23|23829.09
09:20:24|23829.09
09:20:26|23829.09
09:20:26|23829.09
09:20:28|23829.09
09:20:28|23851.01
09:20:30|23858.41
09:20:30|23858.41
09:20:31|23858.41
09:20:33|23842.53
09:20:34|23842.53
09:20:34|23842.53
09:20:36|23842.53
09:20:37|23842.53
09:20:38|23842.53
09:20:39|23842.53
09:20:40|23842.53
09:20:41|23842.53
09:20:42|23842.53
09:20:43|23842.53
09:20:44|23842.53
09:20:45|23842.53
09:20:46|23842.53
09:20:47|23842.53
09:20:48|23842.53
09:20:49|23842.53
09:20:50|23842.53
09:20:51|23842.53
09:20:52|23842.53
09:20:53|23842.53
09:20:54|23842.53
09:20:55|23842.53
09:20:56|23842.53
09:20:58|23842.53
09:20:58|23842.53
09:20:59|23842.53
09:21:00|23842.53
09:21:01|23842.53
09:21:02|23842.53
09:21:03|23842.53
09:21:04|23842.53
09:21:05|23842.53
09:21:06|23842.53
09:21:07|23876.95
09:21:08|23882.31
09:21:09|23891.09
09:21:10|23891.09
09:21:11|23891.09
09:21:12|23873.16
09:21:13|23873.16
09:21:14|23904.53
09:21:15|23904.53
09:21:16|23926.58
09:21:17|23920.75
09:21:18|23920.75
09:21:19|23922.08
09:21:21|23922.08
09:21:22|23902.9
09:21:23|23906.21
09:21:25|23906.21
09:21:26|23906.21
09:21:27|23906.21
09:21:28|23906.21
09:21:29|23906.21
09:21:30|23906.21
09:21:32|23906.21
09:21:32|23906.21
09:21:33|23906.21
09:21:34|23906.21
09:21:35|23906.21
09:21:36|23906.21
09:21:37|23906.21
09:21:38|23906.21
09:21:39|23906.21
09:21:40|23901.78
09:21:41|23894.62
09:21:42|23894.62
09:21:43|23894.62
09:21:44|23894.62
09:21:45|23894.62
09:21:46|23894.62
09:21:47|23891.05
09:21:48|23891.05
09:21:49|23891.05
09:21:50|23891.05
09:21:51|23891.05
09:21:52|23877.88
09:21:53|23855.2
09:21:54|23855.2
09:21:55|23865.82
09:21:57|23865.82
09:21:57|23865.82
09:21:58|23851.44
09:21:59|23851.44
09:22:00|23851.44
09:22:01|23851.44
09:22:02|23851.44
09:22:03|23851.44
09:22:04|23851.44
09:22:05|23851.44
09:22:06|23851.44
09:22:07|23851.44
09:22:08|23851.44
09:22:09|23851.44
09:22:10|23851.44
09:22:11|23851.44
09:22:12|23851.44
09:22:13|23851.44
09:22:14|23851.44
09:22:15|23851.44
09:22:16|23851.44
09:22:17|23851.44
09:22:18|23851.44
09:22:19|23851.44
09:22:20|23851.44
09:22:22|23875.43
09:22:23|23875.43
09:22:25|23875.43
09:22:26|23875.43
09:22:27|23875.43
09:22:29|23875.43
09:22:29|23875.43
09:22:30|23875.43
09:22:31|23875.43
09:22:33|23875.43
09:22:34|23875.43
09:22:35|23875.43
09:22:36|23875.43
09:22:36|23870.47
09:22:37|23870.47
09:22:39|23870.47
09:22:39|23870.47
09:22:40|23870.47
09:22:42|23870.47
09:22:42|23870.47
09:22:44|23870.47
09:22:44|23870.47
09:22:46|23870.47
09:22:47|23870.47
09:22:47|23870.47
09:22:48|23871.04
09:22:49|23871.04
09:22:51|23871.04
09:22:52|23871.04
09:22:53|23871.04
09:22:53|23871.04
09:22:54|23871.04
09:22:55|23871.04
09:22:56|23871.04
09:22:57|23871.04
09:22:59|23871.04
09:23:00|23871.04
09:23:00|23862.64
09:23:01|23862.64
09:23:02|23872.83
09:23:03|23872.83
09:23:04|23872.83
09:23:05|23872.83
09:23:06|23872.83
09:23:08|23872.83
09:23:08|23872.83
09:23:10|23865.61
09:23:10|23865.61
09:23:11|23864.04
09:23:12|23864.04
09:23:14|23864.04
09:23:14|23864.04
09:23:15|23864.04
09:23:17|23845.77
09:23:18|23845.77
09:23:19|23845.77
09:23:19|23845.77
09:23:21|23845.77
09:23:21|23845.77
09:23:23|23845.77
09:23:25|23845.77
09:23:25|23840.61
09:23:26|23840.61
09:23:28|23840.61
09:23:29|23840.61
09:23:29|23840.61
09:23:31|23840.61
09:23:32|23840.61
09:23:33|23840.61
09:23:33|23840.61
09:23:35|23839.68
09:23:36|23839.68
09:23:36|23839.68
09:23:38|23837.28
09:23:39|23837.28
09:23:40|23837.28
09:23:41|23837.28
09:23:42|23837.28
09:23:42|23837.28
09:23:44|23837.28
09:23:44|23837.28
09:23:46|23837.28
09:23:47|23837.28
09:23:48|23837.28
09:23:49|23837.28
09:23:50|23837.28
09:23:51|23837.28
09:23:51|23837.28
09:23:53|23837.28
09:23:54|23837.28
09:23:55|23837.28
09:23:56|23837.28
09:23:57|23837.28
09:23:58|23837.28
09:23:59|23837.28
09:24:00|23837.28
09:24:01|23837.28
09:24:02|23837.28
09:24:04|23837.28
09:24:04|23837.28
09:24:05|23837.28
09:24:06|23837.28
09:24:07|23837.28
09:24:08|23837.28
09:24:10|23835.82
09:24:10|23842.78
09:24:12|23842.78
09:24:13|23842.78
09:24:14|23842.78
09:24:15|23842.78
09:24:16|23842.78
09:24:16|23842.78
09:24:18|23842.78
09:24:19|23842.78
09:24:20|23842.78
09:24:20|23842.78
09:24:21|23842.78
09:24:22|23842.78
09:24:24|23830.58
09:24:25|23828.97
09:24:26|23828.97
09:24:27|23828.97
09:24:29|23828.97
09:24:29|23828.97
09:24:31|23828.97
09:24:32|23858.43
09:24:33|23858.43
09:24:34|23867.86
09:24:35|23884.95
09:24:36|23884.95
09:24:37|23874.69
09:24:38|23874.69
09:24:39|23874.69
09:24:40|23874.69
09:24:41|23874.69
09:24:42|23874.69
09:24:43|23874.69
09:24:44|23874.69
09:24:45|23890.97
09:24:46|23896.29
09:24:47|23896.29
09:24:49|23896.29
09:24:49|23896.29
09:24:50|23896.29
09:24:51|23896.29
09:24:52|23896.29
09:24:53|23896.29
09:24:54|23896.29
09:24:55|23896.29
09:24:56|23896.29
09:24:57|23896.29
09:24:58|23891.07
09:24:59|23891.07
09:25:00|23891.07
09:25:01|23891.07
09:25:02|23891.07
09:25:03|23883.48
09:25:04|23883.48
09:25:05|23883.48
09:25:06|23883.48
09:25:07|23883.48
09:25:08|23883.48
09:25:09|23883.48
09:25:10|23880.56
09:25:11|23880.56
09:25:12|23880.56
09:25:14|23880.56
09:25:14|23873.9
09:25:15|23873.9
09:25:16|23873.9
09:25:17|23873.9
09:25:18|23873.9
09:25:20|23873.9
09:25:21|23864.42
09:25:22|23859.91
09:25:23|23859.91
09:25:24|23859.91
09:25:26|23859.91
09:25:27|23859.91
09:25:28|23859.91
09:25:29|23859.91
09:25:30|23848.66
09:25:31|23848.66
09:25:32|23856.18
09:25:33|23856.18
09:25:34|23856.18
09:25:35|23856.18
09:25:36|23856.18
09:25:37|23856.18
09:25:37|23856.18
09:25:39|23853.77
09:25:40|23848.41
09:25:41|23848.41
09:25:42|23848.41
09:25:43|23848.41
09:25:44|23848.41
09:25:45|23848.41
09:25:46|23848.41
09:25:47|23849.76
09:25:48|23849.76
09:25:49|23849.76
09:25:50|23849.76
09:25:51|23849.76
09:25:52|23849.76
09:25:53|23849.76
09:25:54|23849.76
09:25:55|23849.76
09:25:56|23849.76
09:25:57|23849.76
09:25:58|23849.76
09:25:59|23849.76
09:26:00|23849.76
09:26:01|23849.76
09:26:02|23849.76
09:26:03|23849.76
09:26:04|23877.81
09:26:05|23873.96
09:26:06|23873.96
09:26:07|23873.96
09:26:08|23873.96
09:26:09|23873.96
09:26:10|23873.96
09:26:11|23873.96
09:26:12|23873.96
09:26:13|23873.96
09:26:14|23888.29
09:26:15|23888.29
09:26:16|23888.29
09:26:17|23890.93
09:26:18|23890.93
09:26:19|23890.93
09:26:20|23890.93
09:26:21|23890.93
09:26:22|23891.98
09:26:23|23901.69
09:26:24|23901.69
09:26:25|23912.41
09:26:26|23912.41
09:26:28|23912.41
09:26:28|23912.41
09:26:29|23912.41
09:26:30|23912.41
09:26:32|23912.41
09:26:32|23912.41
09:26:33|23912.41
09:26:35|23912.41
09:26:35|23912.41
09:26:36|23912.41
09:26:37|23912.41
09:26:38|23912.41
09:26:40|23912.41
09:26:40|23912.41
09:26:41|23912.41
09:26:42|23912.41
09:26:43|23912.41
09:26:44|23912.41
09:26:45|23912.41
09:26:46|23899.05
09:26:48|23890.98
09:26:49|23890.98
09:26:50|23890.98
09:26:51|23890.98
09:26:52|23899.21
09:26:53|23899.21
09:26:54|23899.21
09:26:55|23899.21
09:26:56|23899.21
09:26:57|23899.21
09:26:58|23899.21
09:26:59|23899.21
09:27:00|23899.21
09:27:01|23899.21
09:27:02|23896.05
09:27:04|23896.05
09:27:04|23896.05
09:27:05|23896.05
09:27:06|23881.61
09:27:07|23866.15
09:27:08|23866.15
09:27:09|23866.15
09:27:10|23866.15
09:27:11|23866.15
09:27:12|23866.15
09:27:13|23866.15
09:27:14|23858.43
09:27:15|23853.91
09:27:16|23854.27
09:27:17|23854.27
09:27:18|23854.27
09:27:19|23854.27
09:27:20|23854.27
09:27:21|23854.27
09:27:22|23854.27
09:27:23|23854.27
09:27:24|23853.95
09:27:25|23853.95
09:27:26|23832.98
09:27:28|23832.98
09:27:29|23832.98
09:27:30|23832.98
09:27:31|23832.98
09:27:32|23832.98
09:27:33|23832.98
09:27:34|23832.98
09:27:35|23832.98
09:27:37|23832.98
09:27:38|23832.98
09:27:39|23835.14
09:27:40|23835.14
09:27:41|23835.14
09:27:42|23835.14
09:27:43|23835.14
09:27:44|23835.14
09:27:45|23835.14
09:27:46|23864.38
09:27:47|23864.38
09:27:48|23864.38
09:27:49|23864.38
09:27:50|23871.91
09:27:51|23871.91
09:27:52|23871.91
09:27:53|23871.37
09:27:54|23871.37
09:27:55|23871.37
09:27:56|23871.37
09:27:57|23871.37
09:27:58|23871.37
09:27:59|23867.78
09:28:00|23867.78
09:28:01|23867.78
09:28:02|23867.78
09:28:03|23867.78
09:28:04|23867.78
09:28:05|23867.78
09:28:06|23867.78
09:28:07|23867.78
09:28:08|23863.88
09:28:09|23863.88
09:28:10|23863.88
09:28:11|23863.88
09:28:13|23863.88
09:28:13|23877.76
09:28:14|23877.76
09:28:16|23877.76
09:28:16|23883.28
09:28:17|23883.28
09:28:18|23883.28
09:28:19|23883.28
09:28:20|23865.2
09:28:21|23865.2
09:28:22|23865.2
09:28:23|23865.2
09:28:24|23865.2
09:28:25|23865.2
09:28:26|23865.2
09:28:28|23865.2
09:28:30|23865.2
09:28:31|23865.2
09:28:32|23865.2
09:28:33|23865.2
09:28:34|23882.23
09:28:35|23888.24
09:28:36|23888.24
09:28:37|23888.24
09:28:37|23888.24
09:28:39|23890.89
09:28:40|23901.6
09:28:41|23901.64
09:28:42|23901.75
09:28:43|23901.75
09:28:44|23901.75
09:28:45|23906.71
09:28:46|23906.15
09:28:47|23921.95
09:28:48|23949.5
09:28:49|23949.5
09:28:50|23926.65
09:28:51|23920.57
09:28:52|23920.57
09:28:53|23920.57
09:28:54|23920.57
09:28:55|23920.57
09:28:56|23920.57
09:28:57|23920.57
09:28:58|23920.57
09:28:59|23920.57
09:29:00|23920.57
09:29:01|23920.57
09:29:02|23920.57
09:29:03|23920.57
09:29:04|23920.57
09:29:05|23920.57
09:29:06|23920.57
09:29:07|23920.57
09:29:08|23920.57
09:29:09|23920.57
09:29:10|23919.35
09:29:11|23919.35
09:29:12|23919.35
09:29:13|23919.35
09:29:14|23919.35
09:29:15|23919.35
09:29:16|23919.35
09:29:17|23924.54
09:29:18|23924.54
09:29:19|23924.54
09:29:20|23924.54
09:29:21|23924.54
09:29:22|23924.54
09:29:23|23924.54
09:29:24|23924.54
09:29:25|23924.54
09:29:26|23922.33
09:29:27|23922.33
09:29:28|23922.33
09:29:30|23935.71
09:29:31|23935.71
09:29:32|23935.71
09:29:33|23935.71
09:29:34|23935.71
09:29:35|23935.71
09:29:36|23935.71
09:29:37|23935.71
09:29:38|23936.3
09:29:39|23920.59
09:29:40|23920.59
09:29:42|23914.49
09:29:42|23914.49
09:29:44|23914.49
09:29:45|23925.41
09:29:46|23925.41
09:29:47|23925.41
09:29:48|23925.41
09:29:48|23925.41
09:29:50|23925.41
09:29:51|23925.41
09:29:51|23925.41
09:29:52|23925.41
09:29:53|23922.9
09:29:55|23922.9
09:29:55|23922.9
09:29:56|23922.9
09:29:57|23922.9
09:29:58|23912.1
09:30:00|23912.1
09:30:01|23912.1
09:30:01|23912.1
09:30:03|23912.1
09:30:03|23912.1
09:30:05|23912.1
09:30:06|23901.62
09:30:07|23901.62
09:30:08|23896.57
09:30:08|23896.57
09:30:10|23896.57
09:30:11|23896.57
09:30:12|23930.06
09:30:13|23930.06
09:30:13|23930.06
09:30:15|23908.
09:30:16|23908.
09:30:17|23908.
09:30:18|23908.
09:30:19|23908.
09:30:19|23874.52
09:30:21|23868.12
09:30:21|23868.12
09:30:23|23868.12
09:30:24|23868.12
09:30:24|23868.12
09:30:25|23868.12
09:30:26|23868.12
09:30:27|23906.18
09:30:29|23906.18
09:30:30|23906.18
09:30:32|23885.36
09:30:32|23885.36
09:30:33|23885.36
09:30:34|23885.36
09:30:35|23885.36
09:30:36|23885.36
09:30:37|23891.69
09:30:38|23891.69
09:30:40|23891.69
09:30:40|23891.69
09:30:41|23891.69
09:30:43|23891.69
09:30:44|23891.69
09:30:45|23891.69
09:30:46|23891.69
09:30:47|23891.69
09:30:48|23891.69
09:30:49|23891.69
09:30:50|23891.69
09:30:51|23891.7
09:30:52|23891.7
09:30:52|23891.7
09:30:54|23891.7
09:30:54|23891.7
09:30:55|23891.7
09:30:57|23891.7
09:30:58|23901.59
09:30:59|23901.59
09:30:59|23901.59
09:31:01|23901.59
09:31:01|23901.59
09:31:03|23901.59
09:31:03|23901.59
09:31:05|23901.59
09:31:05|23901.59
09:31:06|23901.59
09:31:08|23901.59
09:31:08|23901.59
09:31:10|23912.08
09:31:11|23912.08
09:31:11|23902.21
09:31:12|23902.21
09:31:14|23902.21
09:31:14|23902.21
09:31:15|23902.21
09:31:17|23902.21
09:31:17|23902.21
09:31:18|23902.21
09:31:19|23902.21
09:31:21|23902.21
09:31:21|23902.21
09:31:22|23902.21
09:31:24|23898.49
09:31:24|23907.31
09:31:26|23907.31
09:31:26|23907.31
09:31:27|23907.31
09:31:29|23907.31
09:31:29|23907.31
09:31:31|23907.31
09:31:32|23884.82
09:31:34|23884.82
09:31:35|23884.82
09:31:36|23884.82
09:31:36|23884.82
09:31:38|23884.82
09:31:39|23884.82
09:31:40|23884.82
09:31:41|23884.82
09:31:42|23898.94
09:31:43|23898.94
09:31:44|23898.94
09:31:45|23898.46
09:31:46|23898.46
09:31:47|23921.19
09:31:48|23921.19
09:31:49|23921.19
09:31:50|23921.19
09:31:51|23921.19
09:31:52|23921.19
09:31:53|23921.19
09:31:54|23921.19
09:31:55|23921.19
09:31:56|23921.19
09:31:57|23921.19
09:31:58|23921.19
09:31:59|23911.69
09:32:00|23911.69
09:32:01|23911.69
09:32:02|23911.69
09:32:03|23911.69
09:32:04|23911.69
09:32:05|23899.22
09:32:06|23899.22
09:32:07|23888.17
09:32:08|23888.17
09:32:10|23888.17
09:32:10|23888.17
09:32:11|23888.17
09:32:12|23888.17
09:32:13|23888.17
09:32:14|23907.96
09:32:15|23911.69
09:32:16|23911.69
09:32:17|23911.69
09:32:18|23911.69
09:32:19|23911.69
09:32:21|23911.69
09:32:21|23911.69
09:32:22|23911.69
09:32:23|23911.69
09:32:24|23911.69
09:32:25|23911.69
09:32:26|23911.69
09:32:27|23911.69
09:32:28|23911.69
09:32:29|23911.69
09:32:31|23910.87
09:32:32|23910.87
09:32:33|23910.87
09:32:35|23910.87
09:32:35|23910.87
09:32:36|23910.87
09:32:37|23910.87
09:32:38|23910.87
09:32:40|23885.44
09:32:40|23885.44
09:32:42|23885.44
09:32:42|23885.44
09:32:43|23885.44
09:32:45|23885.44
09:32:45|23885.44
09:32:47|23885.44
09:32:47|23885.44
09:32:48|23885.44
09:32:50|23885.44
09:32:51|23885.44
09:32:52|23885.44
09:32:53|23906.02
09:32:54|23906.02
09:32:55|23906.02
09:32:56|23906.02
09:32:57|23887.95
09:32:58|23887.95
09:32:58|23887.95
09:32:59|23887.95
09:33:01|23887.95
09:33:02|23887.95
09:33:03|23887.95
09:33:04|23887.95
09:33:05|23887.95
09:33:06|23887.95
09:33:07|23887.95
09:33:07|23887.95
09:33:09|23887.95
09:33:09|23887.95
09:33:11|23887.95
09:33:12|23887.95
09:33:13|23887.95
09:33:14|23887.95
09:33:14|23887.95
09:33:15|23887.95
09:33:17|23887.95
09:33:18|23887.95
09:33:18|23892.66
09:33:20|23892.66
09:33:21|23892.66
09:33:22|23892.66
09:33:23|23892.66
09:33:23|23892.66
09:33:25|23892.66
09:33:26|23892.66
09:33:27|23886.15
09:33:28|23886.15
09:33:29|23886.15
09:33:30|23886.15
09:33:31|23886.15
09:33:32|23886.15
09:33:33|23886.15
09:33:34|23886.15
09:33:36|23886.15
09:33:36|23886.15
09:33:37|23886.15
09:33:39|23886.15
09:33:40|23886.15
09:33:41|23886.15
09:33:42|23886.15
09:33:43|23886.15
09:33:44|23886.15
09:33:45|23886.15
09:33:46|23886.15
09:33:47|23890.57
09:33:48|23890.57
09:33:49|23890.57
09:33:50|23890.57
09:33:51|23890.57
09:33:52|23890.57
09:33:53|23890.57
09:33:54|23890.57
09:33:55|23890.57
09:33:56|23890.57
09:33:57|23904.87
09:33:58|23904.87
09:33:59|23904.87
09:34:00|23904.87
09:34:01|23904.87
09:34:02|23904.87
09:34:03|23904.87
09:34:04|23904.87
09:34:05|23904.87
09:34:06|23904.87
09:34:07|23904.87
09:34:08|23904.87
09:34:09|23904.87
09:34:10|23904.87
09:34:12|23904.87
09:34:12|23891.06
09:34:13|23891.06
09:34:14|23891.06
09:34:15|23891.06
09:34:16|23891.06
09:34:17|23891.06
09:34:18|23891.06
09:34:19|23891.06
09:34:20|23891.06
09:34:21|23912.06
09:34:22|23912.06
09:34:23|23912.06
09:34:24|23912.06
09:34:25|23906.5
09:34:26|23906.5
09:34:27|23906.5
09:34:28|23906.5
09:34:30|23906.5
09:34:30|23906.5
09:34:31|23921.91
09:34:33|23921.91
09:34:34|23921.91
09:34:35|23921.91
09:34:37|23921.91
09:34:38|23921.91
09:34:39|23921.91
09:34:39|23921.91
09:34:41|23921.91
09:34:42|23921.91
09:34:43|23921.91
09:34:44|23921.91
09:34:45|23921.91
09:34:47|23918.66
09:34:48|23918.66
09:34:49|23918.66
09:34:50|23918.66
09:34:50|23918.66
09:34:52|23918.66
09:34:53|23918.66
09:34:54|23918.66
09:34:55|23918.66
09:34:56|23918.66
09:34:57|23918.66
09:34:58|23925.49
09:34:59|23925.49
09:35:00|23953.77
09:35:00|23953.77
09:35:02|23943.06
09:35:03|23943.06
09:35:04|23943.06
09:35:05|23943.06
09:35:06|23943.06
09:35:06|23943.06
09:35:08|23943.06
09:35:09|23943.06
09:35:09|23943.06
09:35:11|23953.79
09:35:11|23953.79
09:35:12|23953.79
09:35:14|23950.62
09:35:15|23950.62
09:35:15|23950.62
09:35:17|23937.84
09:35:18|23937.84
09:35:18|23937.84
09:35:20|23937.84
09:35:20|23938.56
09:35:22|23938.56
09:35:23|23938.56
09:35:24|23935.07
09:35:25|23935.07
09:35:26|23935.07
09:35:27|23925.47
09:35:27|23925.47
09:35:29|23925.47
09:35:30|23925.47
09:35:30|23925.47
09:35:31|23925.47
09:35:32|23925.47
09:35:34|23925.47
09:35:35|23925.47
09:35:37|23925.47
09:35:38|23925.47
09:35:39|23925.47
09:35:40|23925.47
09:35:41|23925.47
09:35:42|23925.47
09:35:43|23925.47
09:35:44|23920.1
09:35:45|23920.1
09:35:46|23920.1
09:35:48|23920.1
09:35:48|23920.1
09:35:49|23920.1
09:35:51|23920.1
09:35:51|23920.1
09:35:52|23920.1
09:35:54|23920.1
09:35:55|23920.1
09:35:56|23920.1
09:35:57|23920.1
09:35:58|23920.1
09:35:59|23920.1
09:36:00|23920.1
09:36:02|23920.1
09:36:02|23920.1
09:36:03|23920.1
09:36:04|23920.1
09:36:05|23936.5
09:36:06|23932.8
09:36:07|23932.8
09:36:09|23932.8
09:36:10|23932.8
09:36:10|23932.8
09:36:11|23932.8
09:36:12|23932.8
09:36:13|23959.9
09:36:14|23955.03
09:36:15|23955.03
09:36:16|23955.03
09:36:17|23955.03
09:36:18|23955.03
09:36:20|23952.9
09:36:20|23952.9
09:36:22|23952.9
09:36:23|23952.9
09:36:24|23952.9
09:36:24|23952.9
09:36:25|23952.9
09:36:27|23952.9
09:36:27|23952.9
09:36:28|23952.9
09:36:29|23952.9
09:36:31|23952.9
09:36:31|23952.9
09:36:33|23952.9
09:36:33|23946.21
09:36:34|23946.21
09:36:36|23946.21
09:36:37|23962.22
09:36:38|23962.22
09:36:39|23962.22
09:36:41|23948.77
09:36:41|23948.77
09:36:42|23948.77
09:36:43|23948.77
09:36:45|23948.77
09:36:46|23948.77
09:36:47|23948.77
09:36:48|23948.77
09:36:49|23960.31
09:36:51|23960.31
09:36:51|23960.31
09:36:53|23960.31
09:36:54|23960.31
09:36:54|23960.31
09:36:56|23960.31
09:36:57|23968.84
09:36:58|23968.84
09:36:59|23968.84
09:37:00|23968.84
09:37:00|23968.84
09:37:02|23968.84
09:37:03|23968.84
09:37:04|23968.84
09:37:04|23968.84
09:37:06|23968.84
09:37:07|23968.84
09:37:08|23968.84
09:37:08|23974.18
09:37:10|23974.18
09:37:11|23974.18
09:37:12|23972.98
09:37:13|23972.98
09:37:13|23972.98
09:37:15|23972.98
09:37:16|23972.98
09:37:17|23972.98
09:37:18|23972.98
09:37:19|23972.98
09:37:20|23972.98
09:37:20|23972.98
09:37:22|23972.98
09:37:23|23949.37
09:37:24|23949.37
09:37:24|23949.37
09:37:26|23949.37
09:37:26|23949.37
09:37:28|23949.37
09:37:29|23949.37
09:37:29|23949.37
09:37:31|23949.37
09:37:32|23935.94
09:37:32|23925.42
09:37:34|23925.42
09:37:35|23925.42
09:37:36|23908.61
09:37:37|23908.61
09:37:39|23908.61
09:37:40|23908.61
09:37:41|23908.61
09:37:42|23908.61
09:37:44|23908.61
09:37:45|23905.55
09:37:46|23905.55
09:37:47|23905.55
09:37:48|23905.55
09:37:49|23905.55
09:37:50|23901.5
09:37:51|23901.5
09:37:52|23901.5
09:37:53|23894.38
09:37:54|23894.38
09:37:56|23894.38
09:37:56|23894.38
09:37:57|23894.38
09:37:58|23894.38
09:37:59|23894.38
09:38:00|23894.38
09:38:01|23894.38
09:38:03|23894.38
09:38:03|23894.38
09:38:05|23894.38
09:38:05|23894.38
09:38:06|23896.78
09:38:08|23896.78
09:38:08|23891.96
09:38:10|23891.96
09:38:10|23891.96
09:38:12|23891.96
09:38:13|23891.96
09:38:13|23903.94
09:38:15|23903.94
09:38:15|23903.94
09:38:16|23903.94
09:38:17|23903.94
09:38:18|23903.94
09:38:20|23903.94
09:38:20|23903.94
09:38:21|23903.94
09:38:22|23903.94
09:38:23|23918.2
09:38:24|23918.2
09:38:25|23918.2
09:38:27|23918.2
09:38:27|23918.2
09:38:28|23918.2
09:38:30|23918.2
09:38:30|23918.2
09:38:32|23918.2
09:38:32|23918.2
09:38:34|23918.2
09:38:35|23918.2
09:38:35|23918.2
09:38:37|23918.2
09:38:37|23918.2
09:38:38|23918.2
09:38:40|23918.2
09:38:41|23918.2
09:38:42|23918.2
09:38:42|23918.2
09:38:44|23918.2
09:38:45|23918.2
09:38:46|23918.2
09:38:47|23918.2
09:38:49|23887.26
09:38:50|23881.59
09:38:51|23879.2
09:38:51|23879.2
09:38:53|23879.2
09:38:54|23879.2
09:38:55|23879.2
09:38:56|23879.2
09:38:57|23879.2
09:38:58|23873.42
09:38:59|23873.42
09:39:00|23873.42
09:39:01|23888.18
09:39:02|23888.18
09:39:03|23888.18
09:39:04|23888.18
09:39:05|23888.18
09:39:06|23901.46
09:39:07|23901.46
09:39:08|23901.46
09:39:09|23901.46
09:39:10|23901.46
09:39:11|23901.46
09:39:12|23901.46
09:39:13|23901.46
09:39:14|23901.46
09:39:15|23901.46
09:39:16|23901.46
09:39:17|23901.46
09:39:18|23901.46
09:39:19|23901.46
09:39:20|23901.46
09:39:21|23901.46
09:39:22|23901.46
09:39:24|23901.43
09:39:24|23901.43
09:39:25|23901.43
09:39:26|23901.43
09:39:27|23901.43
09:39:28|23901.43
09:39:29|23901.43
09:39:30|23901.43
09:39:31|23901.43
09:39:32|23901.43
09:39:33|23901.43
09:39:34|23901.43
09:39:35|23901.43
09:39:36|23901.43
09:39:37|23901.43
09:39:38|23901.43
09:39:40|23901.47
09:39:41|23901.47
09:39:42|23901.47
09:39:43|23901.47
09:39:44|23901.47
09:39:45|23901.47
09:39:46|23901.47
09:39:47|23901.47
09:39:49|23901.47
09:39:49|23901.47
09:39:50|23901.47
09:39:51|23901.47
09:39:52|23901.47
09:39:53|23901.47
09:39:54|23901.47
09:39:55|23901.47
09:39:56|23901.47
09:39:57|23901.47
09:39:58|23901.47
09:39:59|23901.47
09:40:00|23901.47
09:40:02|23901.47
09:40:03|23901.47
09:40:04|23901.47
09:40:04|23901.47
09:40:06|23901.47
09:40:07|23901.47
09:40:08|23901.47
09:40:09|23901.47
09:40:10|23901.47
09:40:10|23901.47
09:40:11|23901.47
09:40:12|23901.47
09:40:13|23901.47
09:40:15|23901.47
09:40:16|23901.47
09:40:17|23901.47
09:40:17|23901.47
09:40:19|23865.31
09:40:20|23877.7
09:40:20|23877.7
09:40:22|23877.7
09:40:22|23877.7
09:40:23|23877.7
09:40:24|23877.7
09:40:25|23877.7
09:40:26|23877.7
09:40:28|23877.7
09:40:28|23862.11
09:40:29|23859.55
09:40:30|23859.55
09:40:32|23834.55
09:40:33|23853.11
09:40:33|23853.11
09:40:34|23853.11
09:40:35|23853.11
09:40:36|23853.11
09:40:37|23834.55
09:40:38|23834.55
09:40:40|23843.19
09:40:41|23843.19
09:40:43|23843.19
09:40:43|23843.19
09:40:45|23843.19
09:40:46|23843.19
09:40:47|23843.19
09:40:48|23843.19
09:40:49|23843.19
09:40:50|23843.19
09:40:51|23843.19
09:40:52|23843.19
09:40:53|23843.19
09:40:54|23843.19
09:40:55|23843.19
09:40:56|23843.19
09:40:57|23843.19
09:40:58|23843.19
09:40:59|23843.19
09:41:00|23843.19
09:41:01|23843.19
09:41:02|23843.19
09:41:03|23843.19
09:41:04|23843.19
09:41:05|23843.19
09:41:06|23851.66
09:41:07|23851.66
09:41:08|23851.66
09:41:09|23851.66
09:41:10|23851.66
09:41:12|23877.54
09:41:12|23877.54
09:41:13|23877.54
09:41:14|23877.54
09:41:15|23877.54
09:41:16|23877.54
09:41:17|23869.31
09:41:18|23869.31
09:41:19|23869.31
09:41:20|23869.31
09:41:21|23869.31
09:41:22|23869.31
09:41:23|23869.31
09:41:24|23869.31
09:41:25|23869.31
09:41:26|23869.31
09:41:27|23869.31
09:41:28|23869.31
09:41:29|23869.31
09:41:30|23869.31
09:41:31|23869.31
09:41:32|23869.31
09:41:33|23869.31
09:41:34|23869.31
09:41:35|23869.31
09:41:36|23869.31
09:41:37|23869.31
09:41:38|23869.31
09:41:39|23869.31
09:41:41|23869.31
09:41:42|23869.7
09:41:43|23869.7
09:41:44|23869.7
09:41:46|23869.7
09:41:46|23869.7
09:41:47|23869.7
09:41:48|23869.7
09:41:49|23869.7
09:41:50|23869.7
09:41:52|23869.7
09:41:53|23869.7
09:41:54|23869.7
09:41:55|23869.7
09:41:55|23869.7
09:41:56|23869.7
09:41:57|23869.7
09:41:58|23869.7
09:42:00|23869.7
09:42:00|23869.7
09:42:02|23869.7
09:42:02|23869.7
09:42:03|23869.7
09:42:04|23869.7
09:42:06|23869.7
09:42:07|23869.7
09:42:08|23869.7
09:42:08|23869.7
09:42:09|23869.7
09:42:10|23869.7
09:42:11|23869.7
09:42:12|23869.7
09:42:14|23869.7
09:42:15|23869.7
09:42:16|23869.65
09:42:17|23869.65
09:42:18|23857.37
09:42:19|23857.37
09:42:20|23857.37
09:42:21|23857.37
09:42:22|23857.37
09:42:24|23844.8
09:42:24|23844.8
09:42:25|23844.8
09:42:26|23844.8
09:42:27|23844.8
09:42:28|23844.8
09:42:29|23844.8
09:42:30|23844.8
09:42:31|23844.8
09:42:33|23870.37
09:42:34|23870.37
09:42:34|23870.37
09:42:35|23870.37
09:42:37|23870.37
09:42:38|23870.37
09:42:39|23870.37
09:42:40|23870.37
09:42:40|23870.37
09:42:41|23870.37
09:42:43|23870.37
09:42:44|23870.37
09:42:45|23870.37
09:42:46|23870.37
09:42:48|23870.37
09:42:48|23870.37
09:42:49|23870.37
09:42:50|23870.37
09:42:51|23870.37
09:42:52|23870.37
09:42:53|23870.37
09:42:54|23870.37
09:42:55|23870.37
09:42:56|23870.37
09:42:57|23870.37
09:42:58|23870.37
09:42:59|23870.37
09:43:00|23870.37
09:43:01|23870.37
09:43:02|23870.37
09:43:03|23870.37
09:43:04|23870.37
09:43:05|23870.37
09:43:06|23870.37
09:43:07|23870.37
09:43:08|23870.37
09:43:10|23870.37
09:43:10|23870.37
09:43:11|23870.37
09:43:12|23870.37
09:43:13|23870.37
09:43:14|23870.37
09:43:16|23870.37
09:43:17|23870.37
09:43:17|23870.37
09:43:18|23870.37
09:43:19|23870.37
09:43:21|23870.37
09:43:22|23870.37
09:43:22|23870.37
09:43:24|23870.37
09:43:24|23865.82
09:43:25|23870.37
09:43:27|23870.37
09:43:27|23870.37
09:43:29|23870.37
09:43:30|23870.37
09:43:30|23870.37
09:43:31|23870.37
09:43:33|23870.37
09:43:33|23870.37
09:43:35|23870.37
09:43:36|23872.49
09:43:37|23872.49
09:43:38|23872.5
09:43:38|23872.5
09:43:39|23872.5
09:43:41|23872.5
09:43:42|23872.5
09:43:42|23872.5
09:43:44|23872.5
09:43:45|23877.53
09:43:46|23877.53
09:43:47|23877.53
09:43:49|23877.53
09:43:50|23877.53
09:43:51|23877.53
09:43:52|23877.53
09:43:53|23877.53
09:43:54|23877.53
09:43:55|23870.37
09:43:56|23870.37
09:43:57|23870.37
09:43:57|23870.37
09:43:58|23870.37
09:44:00|23870.37
09:44:01|23870.37
09:44:02|23870.37
09:44:03|23870.37
09:44:04|23870.37
09:44:05|23870.37
09:44:06|23877.55
09:44:07|23889.33
09:44:08|23889.33
09:44:09|23889.33
09:44:10|23889.33
09:44:11|23889.33
09:44:12|23889.33
09:44:13|23889.33
09:44:14|23889.33
09:44:15|23889.33
09:44:16|23889.33
09:44:17|23889.33
09:44:18|23889.33
09:44:19|23889.33
09:44:19|23889.33
09:44:20|23889.33
09:44:22|23889.33
09:44:23|23889.33
09:44:23|23889.33
09:44:25|23889.33
09:44:26|23901.4
09:44:27|23901.4
09:44:28|23901.4
09:44:29|23894.76
09:44:30|23894.76
09:44:31|23894.76
09:44:32|23894.76
09:44:33|23894.76
09:44:34|23894.76
09:44:35|23894.76
09:44:36|23894.76
09:44:36|23894.76
09:44:38|23894.76
09:44:39|23894.76
09:44:39|23889.75
09:44:40|23889.75
09:44:42|23906.19
09:44:42|23906.18
09:44:44|23906.18
09:44:46|23906.18
09:44:47|23906.18
09:44:48|23906.18
09:44:49|23906.18
09:44:50|23906.18
09:44:50|23899.05
09:44:52|23899.05
09:44:53|23899.05
09:44:53|23899.05
09:44:55|23899.05
09:44:56|23899.05
09:44:57|23899.05
09:44:58|23899.05
09:44:59|23899.05
09:45:00|23903.41
09:45:01|23918.13
09:45:02|23930.07
09:45:03|23930.07
09:45:04|23930.07
09:45:05|23930.07
09:45:06|23930.07
09:45:07|23930.07
09:45:08|23927.27
09:45:09|23927.27
09:45:10|23927.27
09:45:11|23935.84
09:45:12|23935.84
09:45:13|23935.84
09:45:14|23935.84
09:45:15|23955.03
09:45:16|23955.03
09:45:17|23973.26
09:45:19|23977.62
09:45:19|23977.61
09:45:20|23977.61
09:45:21|23977.61
09:45:22|23977.61
09:45:23|23977.61
09:45:24|23961.59
09:45:25|23961.59
09:45:26|23970.13
09:45:27|23970.13
09:45:28|23970.13
09:45:29|23970.13
09:45:30|23970.13
09:45:31|23970.13
09:45:32|23970.13
09:45:33|23970.13
09:45:34|23970.13
09:45:35|23970.13
09:45:36|23970.13
09:45:37|23970.13
09:45:39|23970.13
09:45:39|23970.13
09:45:40|23970.13
09:45:41|23970.13
09:45:42|23970.13
09:45:44|23970.13
09:45:45|23970.13
09:45:46|23947.1
09:45:47|23947.1
09:45:48|23947.1
09:45:50|23947.1
09:45:51|23947.1
09:45:52|23947.1
09:45:53|23947.1
09:45:54|23916.08
09:45:55|23916.08
09:45:56|23916.08
09:45:57|23916.08
09:45:58|23928.64
09:45:59|23928.64
09:46:00|23928.64
09:46:01|23928.64
09:46:02|23928.64
09:46:04|23928.64
09:46:04|23928.64
09:46:05|23928.64
09:46:06|23928.64
09:46:07|23928.64
09:46:08|23928.64
09:46:09|23928.64
09:46:10|23914.2
09:46:12|23914.2
09:46:12|23914.2
09:46:13|23914.2
09:46:14|23914.2
09:46:15|23914.2
09:46:16|23914.2
09:46:17|23914.2
09:46:18|23914.2
09:46:19|23914.2
09:46:20|23914.2
09:46:21|23914.2
09:46:23|23914.2
09:46:23|23914.2
09:46:25|23914.2
09:46:25|23914.2
09:46:27|23914.2
09:46:28|23914.2
09:46:29|23921.16
09:46:29|23921.16
09:46:30|23921.16
09:46:31|23921.16
09:46:33|23921.16
09:46:33|23921.16
09:46:35|23889.07
09:46:35|23889.07
09:46:37|23889.07
09:46:37|23889.07
09:46:39|23889.07
09:46:40|23889.07
09:46:40|23889.07
09:46:41|23889.07
09:46:43|23889.07
09:46:44|23889.07
09:46:44|23889.07
09:46:45|23889.07
09:46:47|23889.07
09:46:48|23889.07
09:46:50|23889.07
09:46:50|23889.07
09:46:52|23889.07
09:46:53|23889.07
09:46:54|23889.07
09:46:54|23889.07
09:46:56|23889.07
09:46:56|23889.07
09:46:58|23889.07
09:46:58|23889.07
09:47:00|23907.98
09:47:01|23911.6
09:47:02|23921.7
09:47:03|23925.28
09:47:03|23925.28
09:47:05|23925.28
09:47:06|23925.28
09:47:07|23925.28
09:47:08|23925.28
09:47:09|23960.87
09:47:10|23960.87
09:47:11|23960.87
09:47:12|23960.87
09:47:13|23960.87
09:47:14|23960.87
09:47:15|23960.87
09:47:16|23960.87
09:47:17|23960.87
09:47:18|23960.87
09:47:19|23960.87
09:47:20|23960.87
09:47:21|23921.18
09:47:22|23921.18
09:47:23|23921.18
09:47:24|23921.18
09:47:25|23921.18
09:47:26|23921.18
09:47:27|23921.18
09:47:28|23921.18
09:47:29|23921.18
09:47:30|23921.18
09:47:31|23921.18
09:47:32|23921.18
09:47:33|23921.18
09:47:34|23921.18
09:47:35|23921.18
09:47:36|23921.18
09:47:37|23921.18
09:47:38|23921.18
09:47:39|23921.18
09:47:40|23921.18
09:47:41|23921.18
09:47:42|23921.18
09:47:43|23921.18
09:47:44|23921.74
09:47:45|23921.74
09:47:46|23921.74
09:47:47|23921.74
09:47:48|23921.74
09:47:50|23911.86
09:47:50|23911.86
09:47:52|23911.86
09:47:53|23911.86
09:47:54|23911.86
09:47:55|23901.35
09:47:56|23901.35
09:47:56|23901.35
09:47:58|23901.35
09:47:59|23901.35
09:48:00|23901.35
09:48:01|23901.35
09:48:02|23901.35
09:48:03|23901.35
09:48:04|23901.35
09:48:05|23901.35
09:48:06|23890.66
09:48:07|23890.66
09:48:08|23890.66
09:48:09|23890.66
09:48:10|23890.66
09:48:11|23905.01
09:48:12|23905.01
09:48:13|23925.25
09:48:14|23925.25
09:48:15|23925.25
09:48:16|23925.25
09:48:18|23925.25
09:48:18|23925.25
09:48:19|23925.25
09:48:20|23935.78
09:48:21|23935.78
09:48:22|23935.78
09:48:23|23935.78
09:48:24|23935.78
09:48:25|23935.78
09:48:26|23935.78
09:48:27|23935.78
09:48:28|23935.78
09:48:29|23935.78
09:48:30|23935.78
09:48:31|23904.57
09:48:32|23922.51
09:48:33|23922.51
09:48:34|23922.51
09:48:35|23922.51
09:48:36|23922.51
09:48:37|23922.51
09:48:38|23922.51
09:48:39|23922.51
09:48:40|23922.51
09:48:41|23922.51
09:48:42|23922.51
09:48:43|23922.51
09:48:44|23922.51
09:48:45|23922.51
09:48:46|23922.51
09:48:48|23922.51
09:48:49|23922.51
09:48:50|23906.19
09:48:51|23906.19
09:48:52|23906.19
09:48:53|23906.19
09:48:54|23906.19
09:48:55|23906.19
09:48:56|23906.19
09:48:57|23906.19
09:48:58|23906.19
09:48:59|23906.19
09:49:00|23906.19
09:49:01|23906.19
09:49:03|23917.04
09:49:03|23917.04
09:49:05|23917.04
09:49:06|23917.04
09:49:07|23917.04
09:49:08|23917.04
09:49:09|23917.04
09:49:10|23917.04
09:49:11|23917.04
09:49:12|23917.04
09:49:13|23917.04
09:49:14|23917.04
09:49:15|23917.04
09:49:16|23917.04
09:49:17|23917.04
09:49:18|23917.04
09:49:19|23917.04
09:49:20|23917.04
09:49:21|23917.04
09:49:22|23909.24
09:49:23|23901.33
09:49:24|23901.33
09:49:25|23901.33
09:49:26|23901.33
09:49:27|23901.33
09:49:28|23901.33
09:49:29|23901.33
09:49:30|23901.33
09:49:31|23901.33
09:49:32|23901.33
09:49:34|23901.33
09:49:34|23901.33
09:49:35|23901.33
09:49:37|23901.33
09:49:38|23901.33
09:49:39|23901.33
09:49:40|23901.33
09:49:41|23901.33
09:49:42|23901.33
09:49:43|23894.18
09:49:44|23894.18
09:49:45|23894.18
09:49:46|23894.18
09:49:46|23894.11
09:49:48|23894.11
09:49:48|23894.11
09:49:50|23894.11
09:49:52|23894.11
09:49:52|23894.11
09:49:53|23894.11
09:49:54|23894.11
09:49:56|23894.11
09:49:57|23894.11
09:49:58|23894.11
09:49:58|23894.11
09:50:00|23894.11
09:50:00|23894.11
09:50:01|23894.11
09:50:03|23894.11
09:50:03|23894.11
09:50:05|23894.11
09:50:05|23894.11
09:50:06|23894.11
09:50:08|23894.11
09:50:08|23890.62
09:50:10|23890.62
09:50:10|23898.56
09:50:11|23898.56
09:50:13|23898.56
09:50:14|23898.56
09:50:14|23898.56
09:50:15|23898.56
09:50:16|23898.56
09:50:17|23898.56
09:50:18|23898.56
09:50:19|23898.56
09:50:20|23894.95
09:50:22|23894.95
09:50:22|23894.95
09:50:24|23894.95
09:50:25|23894.95
09:50:26|23894.95
09:50:27|23894.95
09:50:28|23894.95
09:50:29|23894.95
09:50:30|23894.95
09:50:31|23894.95
09:50:32|23894.95
09:50:33|23894.95
09:50:34|23883.4
09:50:35|23886.71
09:50:36|23886.71
09:50:36|23886.71
09:50:37|23886.71
09:50:38|23886.71
09:50:40|23886.71
09:50:41|23886.71
09:50:41|23886.71
09:50:43|23886.71
09:50:44|23886.71
09:50:45|23886.71
09:50:46|23886.71
09:50:47|23886.71
09:50:48|23886.71
09:50:49|23886.71
09:50:51|23886.71
09:50:52|23886.71
09:50:53|23886.71
09:50:53|23886.71
09:50:56|23886.71
09:50:56|23886.71
09:50:58|23886.71
09:50:58|23886.71
09:51:00|23886.71
09:51:00|23886.71
09:51:01|23886.71
09:51:02|23886.71
09:51:04|23886.71
09:51:05|23886.71
09:51:06|23886.71
09:51:07|23886.71
09:51:08|23886.71
09:51:09|23886.71
09:51:10|23886.71
09:51:11|23886.71
09:51:12|23886.71
09:51:13|23886.71
09:51:14|23886.71
09:51:15|23886.71
09:51:16|23886.71
09:51:17|23913.09
09:51:18|23913.09
09:51:19|23913.09
09:51:20|23913.09
09:51:21|23913.09
09:51:22|23913.09
09:51:23|23913.09
09:51:25|23913.09
09:51:25|23913.09
09:51:26|23913.09
09:51:27|23913.09
09:51:28|23913.09
09:51:29|23913.09
09:51:30|23913.09
09:51:31|23913.09
09:51:32|23913.09
09:51:34|23913.09
09:51:35|23913.09
09:51:35|23913.09
09:51:36|23913.09
09:51:37|23887.93
09:51:39|23887.93
09:51:39|23887.93
09:51:40|23887.93
09:51:41|23887.93
09:51:42|23890.78
09:51:43|23890.78
09:51:44|23890.78
09:51:45|23890.78
09:51:46|23890.78
09:51:48|23890.78
09:51:49|23890.78
09:51:49|23890.78
09:51:51|23890.78
09:51:51|23890.78
09:51:53|23890.78
09:51:54|23890.78
09:51:56|23890.78
09:51:56|23890.78
09:51:57|23890.78
09:51:58|23890.78
09:52:00|23890.78
09:52:01|23890.78
09:52:01|23890.78
09:52:02|23890.78
09:52:03|23890.78
09:52:05|23890.78
09:52:06|23890.78
09:52:07|23890.78
09:52:08|23890.78
09:52:09|23887.79
09:52:09|23883.71
09:52:11|23883.71
09:52:12|23877.54
09:52:13|23877.54
09:52:14|23877.54
09:52:15|23877.54
09:52:16|23877.54
09:52:17|23877.54
09:52:18|23877.54
09:52:19|23877.54
09:52:20|23877.54
09:52:21|23877.54
09:52:21|23877.54
09:52:22|23887.61
09:52:24|23887.61
09:52:25|23887.61
09:52:26|23887.61
09:52:27|23887.61
09:52:28|23887.61
09:52:29|23887.61
09:52:30|23887.61
09:52:31|23887.61
09:52:31|23887.61
09:52:33|23887.61
09:52:33|23887.61
09:52:35|23887.61
09:52:36|23887.61
09:52:37|23887.61
09:52:39|23888.37
09:52:39|23888.37
09:52:40|23888.37
09:52:41|23888.37
09:52:42|23888.37
09:52:43|23888.37
09:52:44|23888.37
09:52:45|23888.37
09:52:46|23888.37
09:52:47|23888.37
09:52:48|23888.37
09:52:49|23888.37
09:52:50|23888.37
09:52:51|23888.37
09:52:53|23888.37
09:52:54|23888.37
09:52:55|23888.37
09:52:56|23888.37
09:52:58|23888.37
09:52:58|23888.37
09:52:59|23888.37
09:53:00|23914.1
09:53:02|23914.1
09:53:03|23914.1
09:53:04|23914.1
09:53:05|23914.1
09:53:07|23914.1
09:53:07|23914.1
09:53:08|23914.1
09:53:09|23914.1
09:53:10|23914.1
09:53:11|23914.1
09:53:12|23914.1
09:53:14|23914.1
09:53:14|23914.1
09:53:15|23914.1
09:53:16|23914.1
09:53:17|23914.1
09:53:18|23914.1
09:53:19|23914.1
09:53:20|23914.1
09:53:21|23914.1
09:53:22|23914.1
09:53:23|23914.1
09:53:24|23914.1
09:53:25|23914.1
09:53:26|23914.1
09:53:27|23914.1
09:53:28|23914.1
09:53:29|23914.1
09:53:30|23914.1
09:53:31|23914.1
09:53:32|23914.1
09:53:33|23914.1
09:53:34|23914.1
09:53:35|23914.1
09:53:36|23914.1
09:53:37|23914.1
09:53:38|23914.1
09:53:39|23914.1
09:53:40|23914.1
09:53:41|23922.07
09:53:42|23922.07
09:53:43|23922.07
09:53:44|23922.07
09:53:45|23922.07
09:53:46|23922.07
09:53:47|23925.23
09:53:48|23935.73
09:53:49|23935.73
09:53:50|23935.73
09:53:51|23935.73
09:53:53|23935.73
09:53:54|23935.73
09:53:55|23935.73
09:53:57|23935.73
09:53:57|23942.41
09:53:58|23942.41
09:53:59|23942.41
09:54:00|23942.41
09:54:01|23942.41
09:54:03|23940.65
09:54:03|23940.65
09:54:05|23940.65
09:54:06|23940.65
09:54:07|23940.65
09:54:08|23940.65
09:54:09|23940.66
09:54:10|23940.66
09:54:11|23940.66
09:54:12|23940.66
09:54:13|23940.66
09:54:14|23940.66
09:54:15|23949.16
09:54:17|23952.76
09:54:17|23965.89
09:54:18|23983.9
09:54:19|24007.24
09:54:20|24007.24
09:54:21|23991.41
09:54:22|23991.41
09:54:23|23993.27
09:54:24|23967.08
09:54:25|23967.08
09:54:27|23967.08
09:54:27|23985.28
09:54:28|23985.28
09:54:30|23985.28
09:54:30|23986.48
09:54:31|23986.48
09:54:33|24020.09
09:54:33|24029.12
09:54:35|24029.12
09:54:36|24018.3
09:54:36|24018.3
09:54:38|24018.3
09:54:39|24018.3
09:54:40|24002.07
09:54:40|23988.31
09:54:41|23988.33
09:54:43|24017.36
09:54:43|24017.36
09:54:44|24017.36
09:54:45|24017.36
09:54:46|24017.36
09:54:47|24017.36
09:54:49|24017.36
09:54:49|24017.36
09:54:50|24017.36
09:54:52|24017.36
09:54:52|24017.36
09:54:54|24004.75
09:54:55|24010.76
09:54:57|24010.76
09:54:58|24010.76
09:54:59|24010.76
09:55:00|24010.76
09:55:01|24010.76
09:55:02|24010.76
09:55:03|24010.76
09:55:05|24010.76
09:55:05|23994.5
09:55:06|23994.5
09:55:07|23994.5
09:55:08|23994.5
09:55:09|23983.6
09:55:10|23988.
09:55:11|23965.89
09:55:12|23965.89
09:55:13|23965.89
09:55:14|23965.89
09:55:15|23965.89
09:55:16|23965.89
09:55:17|23981.59
09:55:18|23981.59
09:55:19|23981.59
09:55:20|23981.59
09:55:21|23981.59
09:55:22|23981.59
09:55:23|23981.59
09:55:24|23981.59
09:55:25|23981.59
09:55:26|23981.59
09:55:27|23981.59
09:55:28|23959.62
09:55:29|23952.68
09:55:30|23952.68
09:55:31|23952.68
09:55:32|23952.68
09:55:33|23952.68
09:55:34|23952.68
09:55:35|23952.68
09:55:36|23952.68
09:55:37|23952.68
09:55:38|23952.68
09:55:39|23952.68
09:55:40|23952.68
09:55:41|23952.68
09:55:42|23952.68
09:55:43|23952.68
09:55:44|23952.68
09:55:45|23952.68
09:55:46|23952.68
09:55:47|23965.38
09:55:48|23965.38
09:55:49|23965.38
09:55:50|23965.38
09:55:51|23964.17
09:55:52|23962.26
09:55:53|23962.26
09:55:54|23962.26
09:55:56|23962.26
09:55:57|23962.26
09:55:58|23962.26
09:55:59|23962.26
09:56:00|23962.26
09:56:01|23962.26
09:56:02|23965.
09:56:03|23965.
09:56:04|23965.
09:56:05|23965.
09:56:06|23965.
09:56:07|23965.
09:56:08|23965.
09:56:09|23965.
09:56:10|23989.77
09:56:11|23989.77
09:56:12|23989.77
09:56:13|23989.77
09:56:14|23989.77
09:56:15|23989.77
09:56:16|23989.77
09:56:17|23989.77
09:56:18|23989.77
09:56:19|23989.77
09:56:20|23989.77
09:56:21|23989.77
09:56:22|23989.77
09:56:23|23989.77
09:56:24|23989.77
09:56:26|23989.77
09:56:27|23989.77
09:56:27|23989.77
09:56:29|23989.77
09:56:30|23989.77
09:56:31|23989.77
09:56:31|23989.77
09:56:32|23989.77
09:56:33|23989.77
09:56:34|23989.77
09:56:35|23998.38
09:56:37|23998.38
09:56:38|23998.38
09:56:39|24007.56
09:56:39|24007.56
09:56:40|24007.56
09:56:42|24004.27
09:56:42|24004.27
09:56:44|24004.09
09:56:44|24004.09
09:56:45|24004.09
09:56:47|24004.09
09:56:47|24004.09
09:56:49|24004.09
09:56:49|24004.09
09:56:50|24008.82
09:56:52|24008.82
09:56:52|24008.82
09:56:53|24008.82
09:56:55|24008.82
09:56:56|24008.82
09:56:57|24008.82
09:56:58|24008.82
09:56:59|24014.6
09:57:01|23995.91
09:57:01|23995.91
09:57:02|23995.91
09:57:03|23995.91
09:57:04|23995.91
09:57:05|23995.91
09:57:06|24013.8
09:57:07|24013.8
09:57:08|24013.8
09:57:09|24013.8
09:57:10|24013.8
09:57:11|24013.8
09:57:12|24013.8
09:57:13|24013.8
09:57:14|24013.8
09:57:15|24013.8
09:57:16|24013.8
09:57:17|24013.8
09:57:18|24013.8
09:57:19|24013.8
09:57:20|24013.8
09:57:21|24013.8
09:57:22|24013.8
09:57:23|24013.8
09:57:24|24013.8
09:57:25|24013.8
09:57:26|24013.8
09:57:27|24013.8
09:57:28|24013.8
09:57:29|24013.8
09:57:30|24013.8
09:57:31|24013.8
09:57:32|24013.8
09:57:33|24013.8
09:57:34|24013.8
09:57:35|23995.86
09:57:36|23995.86
09:57:37|23995.86
09:57:38|23995.86
09:57:39|23995.86
09:57:40|23995.86
09:57:41|23995.86
09:57:42|23995.86
09:57:43|23995.86
09:57:44|23995.86
09:57:45|23995.86
09:57:46|23995.86
09:57:47|23995.86
09:57:48|23995.86
09:57:49|23995.86
09:57:50|23995.86
09:57:51|23995.86
09:57:52|23995.86
09:57:53|23995.86
09:57:54|23995.86
09:57:55|23995.86
09:57:57|23995.86
09:57:58|23995.86
09:57:59|23995.86
09:58:00|23994.38
09:58:01|23994.38
09:58:02|23994.38
09:58:03|23994.38
09:58:04|23994.38
09:58:05|23994.38
09:58:06|23994.38
09:58:07|23995.86
09:58:08|24014.51
09:58:10|24014.51
09:58:10|24014.51
09:58:11|24014.51
09:58:12|24014.51
09:58:14|24002.57
09:58:15|24013.8
09:58:15|24021.08
09:58:16|24021.08
09:58:18|24021.08
09:58:18|24021.08
09:58:20|24021.08
09:58:21|24031.57
09:58:21|24019.04
09:58:23|24019.04
09:58:23|24019.04
09:58:25|24019.04
09:58:25|24019.04
09:58:26|24019.04
09:58:27|24019.04
09:58:29|24019.04
09:58:30|24019.04
09:58:30|24019.04
09:58:32|24031.57
09:58:32|24031.57
09:58:34|24023.82
09:58:35|24023.82
09:58:35|24023.82
09:58:36|24023.82
09:58:37|24023.82
09:58:38|24023.82
09:58:39|24028.44
09:58:40|24028.44
09:58:41|24017.94
09:58:43|24017.94
09:58:43|24017.94
09:58:44|24017.94
09:58:45|24017.94
09:58:47|24017.94
09:58:48|24017.94
09:58:49|23997.05
09:58:50|23997.7
09:58:50|24007.61
09:58:52|24002.1
09:58:53|24002.1
09:58:54|24002.1
09:58:55|24002.1
09:58:56|24002.1
09:58:57|24002.1
09:58:59|24002.1
09:59:00|24002.1
09:59:00|23997.05
09:59:02|23997.05
09:59:03|23997.05
09:59:04|23991.92
09:59:05|23991.92
09:59:06|23991.92
09:59:06|23991.92
09:59:08|23991.92
09:59:09|23991.92
09:59:10|23991.92
09:59:11|23983.53
09:59:12|23983.53
09:59:13|23983.53
09:59:14|23983.53
09:59:15|23983.53
09:59:16|23983.53
09:59:17|23983.53
09:59:18|23983.53
09:59:18|23983.53
09:59:20|23983.53
09:59:21|23973.06
09:59:22|23970.58
09:59:23|23978.02
09:59:24|23978.02
09:59:25|23954.58
09:59:26|23948.65
09:59:27|23948.65
09:59:28|23948.65
09:59:29|23948.65
09:59:30|23948.65
09:59:31|23948.65
09:59:32|23948.65
09:59:33|23948.65
09:59:34|23948.65
09:59:35|23948.65
09:59:36|23948.65
09:59:37|23948.65
09:59:38|23948.65
09:59:39|23975.02
09:59:40|23975.02
09:59:41|23975.02
09:59:42|23975.02
09:59:42|23949.68
09:59:44|23949.68
09:59:45|23960.04
09:59:46|23960.04
09:59:47|23960.04
09:59:48|23960.04
09:59:49|23960.04
09:59:50|23960.04
09:59:50|23960.04
09:59:52|23960.04
09:59:52|23960.04
09:59:53|23960.04
09:59:55|23960.04
09:59:55|23960.04
09:59:57|23960.04
09:59:58|23960.04
09:59:59|23960.04
10:00:01|23983.74
10:00:02|24005.14
10:00:03|24005.14
10:00:03|24005.14
10:00:05|23976.5
10:00:06|23983.48
10:00:07|23983.48
10:00:07|23969.3
10:00:09|23969.3
10:00:10|23969.3
10:00:11|23982.17
10:00:12|23982.17
10:00:13|23982.17
10:00:14|23982.17
10:00:15|23982.17
10:00:16|23985.75
10:00:17|23985.75
10:00:18|23985.75
10:00:18|23985.75
10:00:20|23985.75
10:00:21|23985.75
10:00:22|23985.75
10:00:23|23985.75
10:00:24|23985.75
10:00:25|23982.82
10:00:26|23983.91
10:00:27|23983.91
10:00:28|24014.92
10:00:29|24014.92
10:00:30|24014.92
10:00:31|24014.92
10:00:32|24031.5
10:00:33|24023.81
10:00:34|24023.81
10:00:35|24023.81
10:00:36|24023.81
10:00:37|24023.9
10:00:38|24023.9
10:00:39|24023.9
10:00:40|24023.9
10:00:41|24023.9
10:00:42|24023.9
10:00:43|24023.9
10:00:44|24023.9
10:00:45|24023.9
10:00:46|24023.9
10:00:47|24023.9
10:00:48|24023.9
10:00:49|24023.9
10:00:50|24023.9
10:00:51|24023.9
10:00:52|24022.91
10:00:53|24011.09
10:00:54|24049.48
10:00:55|24049.48
10:00:56|24049.48
10:00:57|24049.48
10:00:58|24049.48
10:00:59|24049.48
10:01:00|24049.48
10:01:01|24027.32
10:01:03|24027.32
10:01:04|24027.32
10:01:05|24027.32
10:01:06|24027.32
10:01:07|24027.32
10:01:09|24027.32
10:01:09|24027.32
10:01:10|24027.32
10:01:11|24027.32
10:01:12|24027.32
10:01:13|24021.
10:01:14|24001.71
10:01:15|24006.93
10:01:16|24006.93
10:01:17|24006.93
10:01:18|24006.93
10:01:19|24006.93
10:01:20|24006.93
10:01:21|24010.35
10:01:22|24010.35
10:01:23|24010.35
10:01:24|24010.35
10:01:25|24010.35
10:01:26|24010.35
10:01:27|24010.35
10:01:28|24010.35
10:01:29|24009.01
10:01:30|24009.01
10:01:31|24009.01
10:01:32|24009.01
10:01:33|24009.01
10:01:34|24009.01
10:01:35|24009.01
10:01:36|24009.01
10:01:37|24009.01
10:01:38|24009.01
10:01:39|24009.02
10:01:40|24009.02
10:01:41|24009.02
10:01:42|24009.02
10:01:43|24028.52
10:01:44|24022.91
10:01:45|24022.91
10:01:46|24022.91
10:01:47|24022.91
10:01:48|24022.91
10:01:49|24022.91
10:01:50|24022.91
10:01:51|24022.91
10:01:52|24022.91
10:01:53|24022.91
10:01:54|24022.91
10:01:55|24022.91
10:01:56|24022.91
10:01:57|24022.91
10:01:58|24022.91
10:01:59|24022.91
10:02:01|24022.91
10:02:02|24022.91
10:02:03|24022.91
10:02:05|24020.59
10:02:05|24020.59
10:02:07|24020.59
10:02:08|24020.59
10:02:09|24020.59
10:02:10|24020.59
10:02:11|24020.59
10:02:12|24020.59
10:02:13|24020.59
10:02:14|24020.59
10:02:15|24020.59
10:02:16|24020.59
10:02:17|24020.59
10:02:18|24020.59
10:02:19|24020.59
10:02:20|24020.59
10:02:20|24020.59
10:02:22|23996.98
10:02:23|23996.98
10:02:24|23989.77
10:02:25|23989.77
10:02:26|23989.77
10:02:27|23989.77
10:02:28|23989.77
10:02:29|23989.77
10:02:30|23989.77
10:02:31|23989.77
10:02:32|23989.77
10:02:33|23989.77
10:02:34|23989.77
10:02:35|23989.77
10:02:36|23991.55
10:02:37|23991.55
10:02:38|23991.55
10:02:39|23991.55
10:02:40|23991.55
10:02:41|23991.55
10:02:42|23991.55
10:02:43|23991.55
10:02:44|23991.55
10:02:45|23991.55
10:02:46|23983.69
10:02:47|23983.69
10:02:48|23983.69
10:02:49|23983.69
10:02:50|23983.69
10:02:51|23983.69
10:02:52|23983.69
10:02:53|23983.69
10:02:54|23983.69
10:02:55|24019.47
10:02:56|24019.47
10:02:57|24019.47
10:02:58|24019.47
10:02:59|24019.47
10:03:00|24019.47
10:03:01|24019.47
10:03:02|24019.47
10:03:04|24019.47
10:03:04|24019.47
10:03:06|24019.47
10:03:07|24019.47
10:03:08|24019.47
10:03:09|24019.47
10:03:10|24019.47
10:03:12|24019.47
10:03:13|24019.47
10:03:14|24019.47
10:03:15|24019.47
10:03:16|24019.47
10:03:17|24019.47
10:03:18|24016.28
10:03:19|24016.28
10:03:20|24016.28
10:03:21|24016.28
10:03:22|24016.28
10:03:23|24016.28
10:03:24|24016.28
10:03:25|24016.28
10:03:26|24016.28
10:03:27|24016.28
10:03:28|24016.28
10:03:29|24016.28
10:03:30|24016.28
10:03:31|24016.28
10:03:32|24016.28
10:03:33|24016.28
10:03:34|24016.28
10:03:35|24011.42
10:03:36|24008.45
10:03:37|24008.45
10:03:38|24008.45
10:03:39|24008.45
10:03:40|24008.45
10:03:41|24008.45
10:03:42|24008.45
10:03:43|24008.45
10:03:44|24008.45
10:03:45|24017.82
10:03:46|24017.82
10:03:47|24017.82
10:03:48|24017.82
10:03:49|24017.82
10:03:50|24017.82
10:03:51|24017.82
10:03:52|24017.82
10:03:53|24017.82
10:03:54|24017.82
10:03:55|24017.82
10:03:56|24017.82
10:03:57|24017.82
10:03:58|24017.82
10:03:59|24017.82
10:04:00|24017.82
10:04:01|24017.82
10:04:02|24017.82
10:04:04|24017.82
10:04:04|24017.82
10:04:06|24017.82
10:04:07|24006.07
10:04:08|24006.07
10:04:09|24006.07
10:04:10|24006.07
10:04:11|24006.07
10:04:12|24006.07
10:04:14|24006.07
10:04:15|24006.07
10:04:16|24006.07
10:04:16|24006.07
10:04:17|24006.07
10:04:19|24006.07
10:04:19|24006.07
10:04:21|24006.07
10:04:21|24006.07
10:04:22|23992.65
10:04:23|23992.65
10:04:24|23992.65
10:04:25|23992.65
10:04:26|23992.65
10:04:28|23992.65
10:04:28|23992.65
10:04:29|23992.65
10:04:30|23992.65
10:04:31|23992.65
10:04:32|23992.65
10:04:33|23992.65
10:04:34|23992.65
10:04:35|23992.65
10:04:37|23992.65
10:04:37|23992.65
10:04:38|23992.65
10:04:39|23995.07
10:04:40|23995.07
10:04:41|23995.07
10:04:43|23995.07
10:04:43|23995.07
10:04:44|23995.07
10:04:45|23995.07
10:04:46|23995.07
10:04:47|23995.07
10:04:49|23995.07
10:04:50|23995.07
10:04:50|23995.07
10:04:52|23995.07
10:04:52|23995.07
10:04:53|23995.07
10:04:55|23995.07
10:04:55|23995.07
10:04:56|23995.07
10:04:57|23995.07
10:04:58|23995.07
10:04:59|24010.98
10:05:00|24010.98
10:05:01|24010.98
10:05:03|24010.98
10:05:05|24010.98
10:05:05|24010.98
10:05:07|24010.98
10:05:08|24010.98
10:05:09|24010.98
10:05:10|24005.53
10:05:11|24005.53
10:05:12|24005.53
10:05:13|24005.53
10:05:14|24005.53
10:05:15|24005.53
10:05:16|24005.53
10:05:17|23998.97
10:05:17|23998.97
10:05:18|24000.13
10:05:20|24000.13
10:05:21|24000.13
10:05:22|24000.13
10:05:23|24000.13
10:05:24|24000.13
10:05:25|23989.77
10:05:26|23989.77
10:05:27|23989.77
10:05:28|23983.46
10:05:29|23984.36
10:05:30|23984.36
10:05:31|23984.36
10:05:32|23984.36
10:05:32|23984.36
10:05:34|23984.36
10:05:35|23984.36
10:05:36|23984.36
10:05:37|23984.36
10:05:38|23984.36
10:05:39|23984.36
10:05:40|23984.36
10:05:41|23984.36
10:05:41|23984.36
10:05:42|23984.36
10:05:44|23984.36
10:05:45|23984.36
10:05:46|23984.36
10:05:47|23984.36
10:05:48|23984.36
10:05:49|23984.36
10:05:50|23983.21
10:05:51|23983.21
10:05:52|23983.21
10:05:53|23983.21
10:05:53|23983.21
10:05:55|24000.
10:05:56|24000.
10:05:56|24000.
10:05:58|24000.
10:05:59|24000.
10:06:00|24000.
10:06:00|24000.
10:06:01|24000.
10:06:03|24000.
10:06:04|24000.
10:06:05|24000.
10:06:07|24000.
10:06:07|24000.
10:06:08|24000.
10:06:09|24000.
10:06:11|24000.
10:06:11|24000.
10:06:13|24000.
10:06:13|23989.77
10:06:14|23989.77
10:06:16|23989.77
10:06:17|23994.35
10:06:18|23994.35
10:06:18|23994.35
10:06:19|23994.35
10:06:21|23994.35
10:06:22|23994.35
10:06:22|23994.35
10:06:24|23994.35
10:06:25|23994.35
10:06:26|23994.35
10:06:27|23994.35
10:06:28|23990.25
10:06:29|23990.25
10:06:30|23990.25
10:06:31|23990.25
10:06:32|23990.25
10:06:33|23990.25
10:06:34|23990.25
10:06:34|23990.25
10:06:35|23990.25
10:06:37|23990.25
10:06:38|23990.25
10:06:39|23990.25
10:06:40|23990.25
10:06:41|23990.25
10:06:42|23990.25
10:06:43|23990.25
10:06:44|23990.25
10:06:45|23990.25
10:06:46|23990.25
10:06:47|23990.25
10:06:48|23990.25
10:06:49|23990.25
10:06:50|23979.02
10:06:51|23979.02
10:06:52|23979.02
10:06:53|23979.02
10:06:54|23979.02
10:06:55|23979.02
10:06:56|23979.02
10:06:57|23979.02
10:06:58|23979.02
10:06:59|23979.02
10:07:00|24000.
10:07:01|24000.
10:07:02|24000.
10:07:03|24000.
10:07:04|24000.
10:07:05|24000.
10:07:07|24000.
10:07:08|24007.44
10:07:09|24007.44
10:07:10|24008.04
10:07:11|24021.55
10:07:12|24021.55
10:07:13|24021.55
10:07:14|24021.55
10:07:15|24021.55
10:07:16|24025.86
10:07:18|24025.86
10:07:18|24025.86
10:07:19|24026.83
10:07:20|24026.83
10:07:21|24026.83
10:07:22|24026.83
10:07:23|24026.83
10:07:24|24018.48
10:07:25|24009.2
10:07:26|24009.2
10:07:27|24009.2
10:07:28|24004.73
10:07:29|24004.73
10:07:30|24004.73
10:07:31|24014.49
10:07:32|24014.49
10:07:33|24014.49
10:07:34|24014.49
10:07:35|24014.49
10:07:36|24014.49
10:07:37|24014.49
10:07:38|24008.36
10:07:39|24008.36
10:07:40|24008.36
10:07:41|24008.36
10:07:42|24008.36
10:07:43|24008.36
10:07:44|24008.36
10:07:45|24008.36
10:07:46|24008.36
10:07:47|24008.36
10:07:48|24017.97
10:07:49|24017.97
10:07:50|24017.97
10:07:51|24017.97
10:07:52|24017.97
10:07:53|24017.97
10:07:54|24017.97
10:07:55|24017.97
10:07:56|24017.97
10:07:57|24017.97
10:07:58|24017.97
10:07:59|24017.97
10:08:00|24017.97
10:08:01|24017.97
10:08:02|24026.85
10:08:03|24031.45
10:08:04|24039.39
10:08:05|24045.
10:08:07|24045.
10:08:08|24045.
10:08:09|24045.
10:08:10|24045.
10:08:12|24045.
10:08:12|24046.05
10:08:13|24055.48
10:08:14|24073.35
10:08:15|24077.31
10:08:16|24077.31
10:08:17|24077.31
10:08:18|24080.73
10:08:19|24074.78
10:08:20|24074.78
10:08:21|24070.12
10:08:22|24070.12
10:08:23|24070.12
10:08:24|24070.12
10:08:25|24070.12
10:08:26|24070.12
10:08:27|24070.12
10:08:28|24070.12
10:08:29|24080.46
10:08:30|24080.46
10:08:31|24080.46
10:08:32|24080.46
10:08:33|24081.66
10:08:34|24081.66
10:08:35|24081.66
10:08:36|24081.66
10:08:37|24081.66
10:08:38|24088.35
10:08:39|24088.35
10:08:40|24088.35
10:08:41|24068.59
10:08:42|24068.59
10:08:43|24068.59
10:08:44|24068.59
10:08:45|24068.59
10:08:46|24068.59
10:08:47|24084.57
10:08:48|24084.57
10:08:49|24084.57
10:08:50|24084.57
10:08:51|24084.57
10:08:52|24084.57
10:08:53|24084.57
10:08:54|24084.57
10:08:55|24084.57
10:08:56|24084.57
10:08:57|24068.75
10:08:58|24063.53
10:08:59|24063.53
10:09:00|24063.53
10:09:01|24063.53
10:09:02|24063.53
10:09:03|24063.53
10:09:04|24063.53
10:09:05|24063.53
10:09:06|24063.53
10:09:07|24063.53
10:09:09|24063.53
10:09:09|24063.53
10:09:10|24063.53
10:09:11|24063.53
10:09:13|24062.39
10:09:14|24062.39
10:09:15|24062.39
10:09:16|24062.39
10:09:17|24062.39
10:09:18|24062.39
10:09:19|24085.33
10:09:20|24085.33
10:09:21|24085.33
10:09:22|24085.33
10:09:23|24085.33
10:09:24|24093.11
10:09:25|24093.11
10:09:26|24093.11
10:09:27|24087.77
10:09:28|24087.77
10:09:29|24087.77
10:09:30|24093.11
10:09:31|24102.41
10:09:32|24109.82
10:09:33|24113.45
10:09:34|24113.45
10:09:35|24113.45
10:09:36|24113.45
10:09:37|24110.86
10:09:38|24115.7
10:09:39|24115.7
10:09:40|24115.7
10:09:41|24115.7
10:09:42|24115.7
10:09:43|24126.47
10:09:44|24126.47
10:09:45|24126.47
10:09:46|24126.47
10:09:47|24126.47
10:09:48|24126.47
10:09:49|24126.47
10:09:50|24126.47
10:09:51|24126.47
10:09:52|24121.23
10:09:53|24121.23
10:09:54|24126.46
10:09:55|24127.72
10:09:56|24128.5
10:09:57|24121.25
10:09:58|24117.68
10:09:59|24105.66
10:10:00|24105.66
10:10:01|24105.66
10:10:02|24105.66
10:10:03|24105.66
10:10:04|24105.66
10:10:06|24105.66
10:10:06|24129.99
10:10:07|24129.99
10:10:09|24097.23
10:10:10|24108.44
10:10:11|24108.44
10:10:12|24108.44
10:10:13|24108.44
10:10:14|24108.44
10:10:15|24088.73
10:10:16|24088.73
10:10:17|24088.73
10:10:19|24088.73
10:10:20|24088.73
10:10:21|24088.73
10:10:22|24088.73
10:10:23|24088.73
10:10:24|24088.73
10:10:25|24077.27
10:10:26|24069.
10:10:27|24069.
10:10:28|24069.
10:10:29|24069.
10:10:30|24069.
10:10:31|24069.
10:10:32|24069.
10:10:33|24069.
10:10:34|24069.
10:10:35|24069.
10:10:36|24069.
10:10:37|24069.
10:10:38|24069.
10:10:39|24069.
10:10:40|24069.
10:10:41|24069.
10:10:42|24069.
10:10:42|24069.
10:10:43|24069.
10:10:45|24082.29
10:10:46|24082.29
10:10:47|24082.29
10:10:48|24082.29
10:10:49|24082.29
10:10:50|24082.29
10:10:50|24082.29
10:10:51|24074.35
10:10:52|24074.35
10:10:54|24074.35
10:10:55|24074.35
10:10:56|24074.35
10:10:56|24074.35
10:10:58|24074.35
10:10:58|24074.35
10:11:00|24074.35
10:11:01|24074.35
10:11:02|24074.35
10:11:03|24074.35
10:11:04|24074.35
10:11:05|24074.35
10:11:06|24074.35
10:11:07|24074.35
10:11:08|24074.35
10:11:09|24084.06
10:11:11|24084.06
10:11:12|24084.06
10:11:13|24084.06
10:11:14|24084.06
10:11:15|24084.06
10:11:16|24084.06
10:11:17|24084.06
10:11:19|24108.57
10:11:19|24108.57
10:11:20|24108.57
10:11:21|24108.57
10:11:22|24108.57
10:11:23|24108.57
10:11:24|24108.57
10:11:25|24108.57
10:11:26|24097.34
10:11:27|24109.25
10:11:28|24096.52
10:11:29|24096.52
10:11:30|24096.52
10:11:31|24096.52
10:11:32|24096.52
10:11:33|24096.52
10:11:34|24096.52
10:11:35|24096.52
10:11:36|24097.97
10:11:37|24097.97
10:11:38|24097.97
10:11:39|24097.97
10:11:40|24097.97
10:11:41|24100.53
10:11:42|24100.53
10:11:43|24117.16
10:11:45|24117.16
10:11:46|24117.16
10:11:46|24114.82
10:11:48|24096.3
10:11:49|24096.3
10:11:50|24096.3
10:11:50|24096.3
10:11:51|24127.67
10:11:53|24140.19
10:11:54|24144.99
10:11:54|24149.13
10:11:55|24149.13
10:11:56|24109.25
10:11:58|24108.53
10:11:58|24108.53
10:12:00|24108.53
10:12:00|24108.49
10:12:01|24108.49
10:12:02|24108.49
10:12:03|24108.49
10:12:04|24108.49
10:12:05|24108.49
10:12:07|24108.49
10:12:08|24108.49
10:12:08|24108.49
10:12:10|24108.49
10:12:11|24108.49
10:12:12|24108.49
10:12:13|24096.58
10:12:14|24096.58
10:12:15|24096.58
10:12:16|24096.58
10:12:17|24093.9
10:12:18|24093.9
10:12:20|24093.9
10:12:21|24093.9
10:12:21|24093.9
10:12:23|24093.9
10:12:23|24093.9
10:12:25|24093.9
10:12:26|24093.9
10:12:26|24093.9
10:12:27|24112.1
10:12:28|24112.1
10:12:29|24112.1
10:12:30|24112.1
10:12:32|24112.1
10:12:33|24112.1
10:12:33|24112.1
10:12:35|24112.1
10:12:35|24112.1
10:12:36|24112.1
10:12:37|24112.1
10:12:38|24112.1
10:12:39|24112.1
10:12:40|24112.1
10:12:41|24112.1
10:12:42|24112.1
10:12:43|24112.1
10:12:45|24112.1
10:12:46|24112.1
10:12:46|24112.1
10:12:48|24139.87
10:12:48|24139.87
10:12:49|24139.87
10:12:50|24139.87
10:12:52|24139.87
10:12:53|24139.87
10:12:53|24139.87
10:12:55|24139.87
10:12:56|24139.87
10:12:57|24135.03
10:12:58|24135.03
10:12:59|24135.03
10:13:00|24135.03
10:13:01|24135.03
10:13:02|24122.73
10:13:02|24122.73
10:13:04|24122.73
10:13:05|24122.73
10:13:05|24122.73
10:13:07|24122.73
10:13:08|24122.73
10:13:09|24122.73
10:13:10|24122.73
10:13:11|24122.73
10:13:12|24122.73
10:13:14|24122.73
10:13:14|24122.73
10:13:15|24122.73
10:13:17|24122.73
10:13:17|24122.73
10:13:18|24122.73
10:13:20|24122.73
10:13:21|24122.73
10:13:22|24133.01
10:13:22|24126.14
10:13:23|24126.14
10:13:25|24126.14
10:13:25|24126.14
10:13:27|24126.14
10:13:28|24126.14
10:13:29|24126.14
10:13:30|24126.14
10:13:31|24126.14
10:13:32|24126.14
10:13:33|24126.14
10:13:34|24126.14
10:13:35|24131.64
10:13:36|24141.25
10:13:37|24134.59
10:13:38|24134.59
10:13:39|24134.59
10:13:40|24129.13
10:13:41|24129.13
10:13:42|24129.13
10:13:43|24129.13
10:13:44|24129.13
10:13:45|24129.13
10:13:46|24129.13
10:13:47|24129.13
10:13:48|24129.13
10:13:49|24129.13
10:13:50|24129.13
10:13:51|24129.13
10:13:52|24129.13
10:13:53|24117.11
10:13:53|24117.11
10:13:55|24117.11
10:13:55|24108.49
10:13:57|24108.49
10:13:57|24108.49
10:13:59|24108.49
10:14:00|24108.49
10:14:00|24108.49
10:14:02|24108.23
10:14:03|24108.23
10:14:04|24108.23
10:14:04|24108.23
10:14:05|24108.23
10:14:06|24108.23
10:14:08|24108.23
10:14:09|24108.23
10:14:10|24108.23
10:14:11|24108.23
10:14:12|24108.23
10:14:13|24141.23
10:14:15|24141.23
10:14:15|24141.23
10:14:17|24141.23
10:14:18|24141.23
10:14:19|24141.23
10:14:20|24141.23
10:14:21|24141.23
10:14:22|24141.23
10:14:23|24109.17
10:14:24|24109.17
10:14:25|24109.17
10:14:26|24109.17
10:14:26|24109.17
10:14:28|24109.17
10:14:29|24109.17
10:14:30|24109.17
10:14:31|24109.17
10:14:32|24109.17
10:14:33|24109.17
10:14:34|24109.17
10:14:35|24109.17
10:14:35|24109.17
10:14:37|24109.17
10:14:38|24109.17
10:14:39|24109.17
10:14:40|24109.19
10:14:41|24109.19
10:14:43|24109.19
10:14:43|24109.19
10:14:45|24109.19
10:14:46|24109.19
10:14:46|24148.67
10:14:47|24148.67
10:14:48|24148.67
10:14:49|24148.67
10:14:50|24148.67
10:14:51|24148.67
10:14:52|24148.67
10:14:53|24148.67
10:14:54|24148.67
10:14:56|24148.67
10:14:56|24148.76
10:14:57|24134.36
10:14:58|24134.36
10:15:00|24134.36
10:15:00|24134.36
10:15:01|24152.94
10:15:02|24152.94
10:15:04|24139.8
10:15:04|24152.94
10:15:06|24159.13
10:15:06|24159.13
10:15:07|24159.13
10:15:08|24159.13
10:15:09|24148.52
10:15:10|24148.52
10:15:11|24148.52
10:15:12|24148.52
10:15:13|24177.98
10:15:14|24184.12
10:15:15|24208.
10:15:17|24191.71
10:15:18|24208.
10:15:20|24208.
10:15:20|24208.
10:15:21|24241.43
10:15:22|24241.43
10:15:23|24235.6
10:15:25|24262.57
10:15:25|24233.34
10:15:26|24244.15
10:15:28|24236.29
10:15:29|24235.83
10:15:29|24234.94
10:15:31|24234.94
10:15:31|24249.41
10:15:32|24246.76
10:15:33|24246.76
10:15:35|24246.76
10:15:36|24246.76
10:15:37|24237.36
10:15:38|24237.36
10:15:39|24237.36
10:15:40|24237.36
10:15:41|24241.37
10:15:41|24241.37
10:15:43|24255.33
10:15:44|24265.61
10:15:45|24275.04
10:15:46|24248.4
10:15:47|24248.4
10:15:48|24248.4
10:15:49|24260.72
10:15:50|24252.45
10:15:51|24243.47
10:15:51|24234.06
10:15:53|24218.07
10:15:53|24217.55
10:15:55|24217.55
10:15:56|24217.55
10:15:57|24235.96
10:15:58|24235.96
10:15:59|24235.96
10:16:00|24235.96
10:16:01|24235.96
10:16:02|24235.96
10:16:03|24216.78
10:16:04|24216.78
10:16:05|24216.78
10:16:05|24216.78
10:16:07|24216.78
10:16:08|24216.78
10:16:09|24216.78
10:16:10|24216.78
10:16:11|24216.78
10:16:11|24216.78
10:16:13|24216.78
10:16:14|24213.68
10:16:15|24207.35
10:16:17|24224.67
10:16:18|24224.67
10:16:19|24224.67
10:16:20|24224.67
10:16:21|24224.67
10:16:22|24224.67
10:16:23|24224.67
10:16:24|24202.58
10:16:25|24220.99
10:16:26|24200.91
10:16:27|24192.75
10:16:28|24198.28
10:16:29|24198.28
10:16:30|24198.28
10:16:31|24198.28
10:16:32|24189.46
10:16:33|24189.46
10:16:34|24204.22
10:16:35|24204.22
10:16:36|24204.22
10:16:37|24204.22
10:16:38|24173.25
10:16:39|24173.25
10:16:40|24196.16
10:16:41|24196.16
10:16:42|24219.72
10:16:43|24223.91
10:16:44|24239.6
10:16:45|24230.35
10:16:46|24230.35
10:16:47|24230.35
10:16:48|24230.35
10:16:49|24230.35
10:16:50|24215.53
10:16:51|24207.06
10:16:52|24207.06
10:16:53|24207.06
10:16:54|24207.06
10:16:55|24207.06
10:16:56|24207.06
10:16:57|24207.06
10:16:58|24207.06
10:16:59|24207.06
10:17:00|24207.06
10:17:01|24207.06
10:17:03|24207.06
10:17:03|24207.06
10:17:04|24187.54
10:17:05|24201.21
10:17:07|24201.21
10:17:07|24201.21
10:17:08|24201.21
10:17:09|24201.21
10:17:10|24201.21
10:17:11|24180.81
10:17:12|24180.81
10:17:13|24180.81
10:17:14|24195.16
10:17:16|24192.74
10:17:16|24194.11
10:17:17|24194.11
10:17:19|24194.11
10:17:20|24194.11
10:17:21|24194.11
10:17:22|24194.11
10:17:23|24194.11
10:17:24|24194.11
10:17:25|24194.11
10:17:26|24194.11
10:17:27|24194.11
10:17:28|24194.11
10:17:29|24194.11
10:17:30|24194.11
10:17:31|24194.11
10:17:32|24194.11
10:17:34|24194.11
10:17:34|24194.11
10:17:35|24198.2
10:17:36|24198.2
10:17:37|24198.2
10:17:38|24198.2
10:17:40|24198.2
10:17:40|24198.2
10:17:42|24198.2
10:17:42|24198.2
10:17:44|24198.2
10:17:45|24198.2
10:17:46|24198.2
10:17:47|24198.2
10:17:48|24198.2
10:17:48|24198.2
10:17:50|24198.2
10:17:51|24198.2
10:17:51|24198.2
10:17:53|24198.2
10:17:54|24198.2
10:17:55|24198.2
10:17:56|24198.2
10:17:57|24198.2
10:17:57|24198.2
10:17:59|24156.93
10:18:00|24156.93
10:18:01|24156.93
10:18:01|24156.93
10:18:03|24156.93
10:18:03|24151.9
10:18:05|24151.9
10:18:05|24151.9
10:18:06|24151.9
10:18:08|24151.9
10:18:09|24151.9
10:18:10|24151.9
10:18:10|24147.89
10:18:11|24147.89
10:18:13|24152.07
10:18:14|24126.92
10:18:15|24126.92
10:18:16|24126.92
10:18:17|24126.92
10:18:18|24126.92
10:18:20|24126.92
10:18:21|24165.37
10:18:22|24165.37
10:18:23|24165.37
10:18:24|24158.78
10:18:25|24178.46
10:18:26|24178.46
10:18:27|24178.46
10:18:28|24178.46
10:18:29|24178.46
10:18:30|24178.46
10:18:31|24178.46
10:18:32|24175.46
10:18:33|24175.46
10:18:34|24175.46
10:18:35|24175.46
10:18:36|24178.47
10:18:37|24178.47
10:18:38|24178.47
10:18:39|24178.47
10:18:40|24178.47
10:18:41|24178.47
10:18:42|24178.47
10:18:43|24178.47
10:18:44|24178.47
10:18:45|24178.47
10:18:46|24192.93
10:18:47|24192.93
10:18:48|24192.93
10:18:49|24192.93
10:18:50|24192.93
10:18:51|24192.93
10:18:52|24192.93
10:18:53|24192.93
10:18:54|24192.93
10:18:55|24192.93
10:18:56|24192.93
10:18:57|24192.93
10:18:58|24192.93
10:18:59|24169.7
10:19:00|24172.85
10:19:01|24172.85
10:19:02|24160.57
10:19:03|24163.
10:19:04|24163.
10:19:05|24163.
10:19:06|24163.
10:19:07|24163.
10:19:08|24163.
10:19:09|24163.
10:19:10|24163.
10:19:11|24159.35
10:19:12|24154.29
10:19:13|24154.29
10:19:14|24154.29
10:19:15|24154.29
10:19:16|24154.29
10:19:17|24155.57
10:19:19|24155.57
10:19:20|24150.71
10:19:21|24150.71
10:19:22|24150.71
10:19:22|24150.71
10:19:24|24139.78
10:19:25|24139.78
10:19:26|24139.78
10:19:28|24139.78
10:19:29|24139.78
10:19:30|24139.78
10:19:31|24121.25
10:19:32|24121.25
10:19:32|24121.25
10:19:34|24121.25
10:19:34|24121.25
10:19:35|24121.25
10:19:36|24121.25
10:19:37|24121.25
10:19:39|24121.25
10:19:39|24121.25
10:19:40|24121.25
10:19:41|24120.75
10:19:43|24120.75
10:19:44|24118.33
10:19:45|24116.92
10:19:46|24108.27
10:19:47|24108.27
10:19:48|24108.27
10:19:49|24108.27
10:19:50|24108.27
10:19:51|24122.39
10:19:52|24122.39
10:19:53|24103.53
10:19:54|24103.53
10:19:55|24103.53
10:19:56|24103.53
10:19:57|24103.53
10:19:58|24103.53
10:19:59|24103.53
10:20:00|24119.88
10:20:01|24119.88
10:20:02|24119.88
10:20:03|24126.48
10:20:04|24111.35
10:20:05|24112.68
10:20:06|24112.68
10:20:07|24112.68
10:20:08|24112.68
10:20:09|24112.68
10:20:10|24112.68
10:20:11|24112.68
10:20:12|24118.73
10:20:13|24118.73
10:20:14|24118.73
10:20:15|24122.92
10:20:16|24122.92
10:20:17|24122.92
10:20:18|24107.72
10:20:20|24117.99
10:20:21|24117.99
10:20:22|24117.99
10:20:23|24117.99
10:20:24|24117.99
10:20:25|24120.38
10:20:26|24109.34
10:20:26|24130.28
10:20:28|24130.28
10:20:29|24130.28
10:20:30|24117.33
10:20:31|24138.21
10:20:32|24128.59
10:20:33|24128.59
10:20:34|24128.59
10:20:35|24098.75
10:20:36|24124.06
10:20:37|24124.06
10:20:38|24124.06
10:20:39|24124.06
10:20:40|24124.06
10:20:41|24124.06
10:20:41|24124.06
10:20:43|24124.06
10:20:44|24124.06
10:20:45|24124.06
10:20:46|24124.06
10:20:47|24124.06
10:20:48|24124.06
10:20:49|24124.06
10:20:50|24085.01
10:20:51|24085.01
10:20:52|24085.01
10:20:53|24085.01
10:20:54|24085.01
10:20:55|24085.01
10:20:56|24098.94
10:20:57|24098.94
10:20:58|24097.73
10:20:59|24097.73
10:20:59|24097.47
10:21:01|24097.47
10:21:02|24097.09
10:21:03|24097.09
10:21:04|24085.01
10:21:05|24085.01
10:21:06|24085.01
10:21:06|24085.01
10:21:08|24085.01
10:21:09|24085.01
10:21:10|24085.01
10:21:11|24085.01
10:21:12|24085.01
10:21:13|24085.01
10:21:14|24085.01
10:21:15|24085.01
10:21:16|24085.01
10:21:16|24085.01
10:21:18|24085.01
10:21:19|24085.01
10:21:20|24085.01
10:21:22|24085.01
10:21:23|24085.01
10:21:24|24085.01
10:21:24|24085.01
10:21:26|24085.01
10:21:26|24093.06
10:21:28|24093.06
10:21:29|24085.
10:21:30|24085.
10:21:31|24065.76
10:21:33|24079.34
10:21:34|24087.46
10:21:34|24087.46
10:21:36|24092.78
10:21:36|24092.78
10:21:37|24092.78
10:21:38|24092.78
10:21:40|24092.78
10:21:41|24092.78
10:21:42|24092.78
10:21:43|24092.78
10:21:44|24098.86
10:21:45|24098.86
10:21:45|24098.86
10:21:47|24098.86
10:21:48|24103.49
10:21:49|24103.15
10:21:50|24103.15
10:21:51|24103.15
10:21:52|24103.15
10:21:53|24108.21
10:21:53|24108.21
10:21:55|24114.8
10:21:56|24116.87
10:21:57|24116.87
10:21:58|24116.87
10:21:59|24116.87
10:22:00|24116.87
10:22:01|24116.87
10:22:02|24116.87
10:22:03|24116.87
10:22:05|24116.87
10:22:05|24116.87
10:22:06|24116.87
10:22:07|24116.87
10:22:08|24116.87
10:22:09|24116.87
10:22:10|24116.87
10:22:11|24116.87
10:22:12|24116.87
10:22:13|24092.75
10:22:14|24092.75
10:22:15|24092.75
10:22:16|24092.75
10:22:17|24092.75
10:22:18|24092.75
10:22:19|24089.35
10:22:21|24089.35
10:22:22|24089.35
10:22:23|24089.35
10:22:24|24089.35
10:22:25|24089.35
10:22:26|24103.99
10:22:27|24103.99
10:22:28|24103.99
10:22:29|24103.99
10:22:30|24103.99
10:22:31|24103.99
10:22:32|24103.99
10:22:33|24103.99
10:22:34|24103.99
10:22:35|24103.99
10:22:36|24103.99
10:22:37|24103.99
10:22:38|24103.99
10:22:40|24103.99
10:22:40|24103.99
10:22:41|24103.99
10:22:42|24103.99
10:22:43|24103.99
10:22:44|24103.99
10:22:45|24103.99
10:22:47|24103.99
10:22:47|24103.99
10:22:48|24103.99
10:22:50|24103.99
10:22:50|24103.99
10:22:51|24103.99
10:22:52|24103.99
10:22:53|24103.99
10:22:55|24103.99
10:22:55|24103.99
10:22:56|24103.99
10:22:58|24103.99
10:22:58|24103.99
10:23:00|24103.99
10:23:00|24103.99
10:23:02|24103.99
10:23:02|24063.01
10:23:04|24065.42
10:23:05|24076.4
10:23:06|24089.98
10:23:07|24089.98
10:23:07|24089.98
10:23:09|24089.98
10:23:10|24092.73
10:23:11|24092.73
10:23:12|24092.73
10:23:12|24092.73
10:23:14|24092.73
10:23:15|24092.73
10:23:16|24103.47
10:23:17|24108.17
10:23:18|24108.17
10:23:19|24108.17
10:23:19|24108.17
10:23:21|24108.17
10:23:22|24108.17
10:23:24|24108.17
10:23:24|24108.17
10:23:26|24108.17
10:23:26|24108.17
10:23:28|24108.17
10:23:29|24108.17
10:23:30|24108.17
10:23:31|24108.17
10:23:32|24108.17
10:23:33|24108.17
10:23:34|24115.95
10:23:35|24115.95
10:23:36|24115.95
10:23:37|24115.95
10:23:38|24115.95
10:23:39|24115.95
10:23:40|24115.95
10:23:41|24115.95
10:23:42|24115.95
10:23:43|24115.95
10:23:44|24115.95
10:23:45|24115.95
10:23:46|24115.95
10:23:47|24115.95
10:23:48|24080.6
10:23:49|24080.6
10:23:50|24080.6
10:23:51|24080.6
10:23:52|24080.6
10:23:53|24080.6
10:23:54|24080.6
10:23:55|24080.6
10:23:56|24080.6
10:23:57|24080.6
10:23:58|24080.6
10:23:59|24080.6
10:24:00|24080.6
10:24:01|24080.6
10:24:02|24080.6
10:24:03|24080.6
10:24:04|24080.6
10:24:05|24080.6
10:24:06|24080.6
10:24:07|24076.83
10:24:08|24076.83
10:24:09|24076.83
10:24:10|24076.83
10:24:11|24076.83
10:24:12|24076.83
10:24:13|24076.83
10:24:14|24076.48
10:24:15|24076.48
10:24:16|24076.48
10:24:17|24076.48
10:24:18|24076.48
10:24:19|24076.48
10:24:20|24076.48
10:24:21|24076.04
10:24:22|24076.04
10:24:24|24076.04
10:24:24|24076.04
10:24:25|24076.04
10:24:27|24081.72
10:24:28|24081.72
10:24:29|24081.72
10:24:30|24081.72
10:24:31|24081.72
10:24:32|24081.72
10:24:33|24081.72
10:24:34|24081.72
10:24:35|24081.72
10:24:36|24081.72
10:24:38|24071.
10:24:38|24071.
10:24:40|24071.
10:24:40|24071.
10:24:41|24071.
10:24:43|24071.
10:24:44|24071.
10:24:44|24074.48
10:24:45|24074.48
10:24:46|24074.48
10:24:47|24074.48
10:24:49|24074.48
10:24:50|24074.48
10:24:50|24074.48
10:24:52|24074.48
10:24:53|24063.02
10:24:54|24063.02
10:24:54|24075.34
10:24:55|24075.34
10:24:57|24075.34
10:24:58|24075.34
10:24:58|24075.34
10:25:00|24075.34
10:25:01|24075.34
10:25:01|24077.08
10:25:02|24077.08
10:25:03|24077.08
10:25:05|24077.08
10:25:06|24077.08
10:25:06|24077.08
10:25:07|24077.08
10:25:09|24087.75
10:25:09|24087.75
10:25:10|24087.75
10:25:11|24076.43
10:25:12|24076.43
10:25:14|24076.43
10:25:15|24076.43
10:25:15|24076.43
10:25:16|24076.43
10:25:17|24076.43
10:25:18|24076.43
10:25:19|24089.38
10:25:21|24089.38
10:25:22|24083.43
10:25:23|24083.43
10:25:24|24083.43
10:25:25|24083.43
10:25:26|24083.43
10:25:27|24083.43
10:25:28|24083.43
10:25:29|24083.43
10:25:31|24083.43
10:25:31|24083.43
10:25:32|24083.43
10:25:33|24087.53
10:25:34|24087.53
10:25:35|24087.53
10:25:36|24087.53
10:25:37|24087.53
10:25:39|24087.53
10:25:40|24087.53
10:25:41|24087.53
10:25:41|24087.53
10:25:43|24087.53
10:25:44|24087.53
10:25:45|24087.53
10:25:46|24087.53
10:25:47|24087.53
10:25:47|24087.53
10:25:48|24082.49
10:25:49|24082.49
10:25:51|24082.49
10:25:52|24082.49
10:25:53|24082.49
10:25:53|24082.49
10:25:55|24082.49
10:25:56|24082.49
10:25:57|24082.49
10:25:58|24082.49
10:25:59|24082.49
10:26:00|24082.49
10:26:01|24082.49
10:26:02|24082.49
10:26:03|24082.49
10:26:04|24082.49
10:26:05|24082.49
10:26:05|24082.49
10:26:07|24082.49
10:26:08|24082.49
10:26:09|24082.49
10:26:10|24082.49
10:26:11|24082.49
10:26:12|24082.49
10:26:13|24082.49
10:26:14|24082.49
10:26:15|24082.49
10:26:15|24082.49
10:26:17|24082.49
10:26:18|24082.49
10:26:19|24082.49
10:26:19|24082.49
10:26:20|24082.49
10:26:22|24082.49
10:26:23|24090.83
10:26:24|24090.83
10:26:25|24083.32
10:26:26|24083.32
10:26:28|24083.32
10:26:29|24082.49
10:26:30|24082.49
10:26:31|24082.49
10:26:32|24082.49
10:26:33|24082.49
10:26:34|24082.49
10:26:35|24082.49
10:26:36|24082.49
10:26:37|24082.49
10:26:38|24082.49
10:26:39|24082.49
10:26:41|24077.96
10:26:41|24077.96
10:26:42|24077.96
10:26:43|24077.96
10:26:44|24080.38
10:26:45|24080.38
10:26:46|24080.38
10:26:47|24080.38
10:26:48|24069.09
10:26:49|24069.09
10:26:51|24069.09
10:26:51|24069.09
10:26:53|24063.
10:26:54|24072.93
10:26:55|24072.93
10:26:56|24072.93
10:26:57|24072.93
10:26:58|24072.93
10:26:59|24072.93
10:27:00|24072.93
10:27:01|24072.93
10:27:02|24072.93
10:27:03|24072.93
10:27:04|24072.93
10:27:05|24072.93
10:27:06|24072.93
10:27:08|24072.93
10:27:08|24072.93
10:27:09|24072.93
10:27:10|24072.93
10:27:11|24072.93
10:27:12|24072.93
10:27:13|24072.93
10:27:14|24072.93
10:27:15|24072.93
10:27:16|24072.93
10:27:17|24072.93
10:27:18|24072.93
10:27:19|24072.93
10:27:20|24063.31
10:27:21|24063.31
10:27:22|24063.31
10:27:23|24063.31
10:27:24|24063.31
10:27:26|24063.1
10:27:27|24068.08
10:27:28|24068.08
10:27:29|24068.08
10:27:30|24067.77
10:27:31|24067.77
10:27:32|24079.
10:27:33|24079.
10:27:34|24079.
10:27:35|24079.
10:27:36|24079.
10:27:37|24079.
10:27:38|24079.
10:27:40|24079.
10:27:41|24079.
10:27:41|24079.
10:27:42|24079.
10:27:43|24079.
10:27:44|24079.
10:27:45|24090.8
10:27:46|24090.8
10:27:47|24090.8
10:27:48|24090.8
10:27:49|24090.8
10:27:50|24090.8
10:27:51|24090.8
10:27:52|24090.8
10:27:53|24090.8
10:27:54|24090.8
10:27:55|24090.8
10:27:56|24090.8
10:27:57|24090.8
10:27:59|24090.8
10:27:59|24090.8
10:28:00|24090.8
10:28:01|24090.8
10:28:03|24090.8
10:28:04|24090.8
10:28:04|24090.8
10:28:06|24081.15
10:28:06|24081.15
10:28:07|24081.15
10:28:09|24092.7
10:28:09|24092.7
10:28:11|24092.7
10:28:11|24092.7
10:28:12|24092.7
10:28:13|24092.7
10:28:14|24092.7
10:28:16|24092.7
10:28:16|24092.7
10:28:18|24092.7
10:28:18|24092.7
10:28:20|24092.7
10:28:20|24092.7
10:28:21|24092.7
10:28:23|24092.7
10:28:23|24092.7
10:28:24|24092.7
10:28:25|24092.7
10:28:27|24092.7
10:28:28|24092.7
10:28:30|24092.7
10:28:30|24092.7
10:28:31|24092.7
10:28:32|24092.7
10:28:33|24092.7
10:28:34|24092.7
10:28:36|24092.7
10:28:37|24092.7
10:28:38|24092.7
10:28:39|24092.7
10:28:41|24092.7
10:28:41|24092.7
10:28:42|24092.7
10:28:43|24092.7
10:28:44|24092.7
10:28:45|24092.7
10:28:46|24092.7
10:28:47|24092.7
10:28:48|24092.7
10:28:49|24092.7
10:28:50|24068.
10:28:51|24068.
10:28:52|24068.
10:28:53|24063.
10:28:55|24063.01
10:28:55|24063.01
10:28:56|24063.01
10:28:58|24063.01
10:28:58|24063.01
10:28:59|24064.98
10:29:00|24063.67
10:29:02|24063.67
10:29:02|24063.67
10:29:03|24063.67
10:29:04|24063.67
10:29:05|24063.67
10:29:06|24063.67
10:29:08|24063.67
10:29:08|24063.67
10:29:10|24063.67
10:29:11|24063.67
10:29:12|24063.67
10:29:13|24063.67
10:29:14|24070.74
10:29:15|24071.05
10:29:16|24071.05
10:29:16|24071.05
10:29:18|24071.05
10:29:19|24081.58
10:29:20|24081.58
10:29:20|24081.58
10:29:22|24081.58
10:29:23|24081.58
10:29:24|24081.58
10:29:25|24081.58
10:29:25|24081.58
10:29:26|24081.58
10:29:28|24081.58
10:29:30|24081.58
10:29:30|24081.58
10:29:32|24081.58
10:29:33|24069.04
10:29:34|24069.05
10:29:35|24069.05
10:29:36|24069.05
10:29:37|24069.05
10:29:38|24069.05
10:29:39|24069.05
10:29:40|24069.05
10:29:41|24069.05
10:29:42|24066.62
10:29:44|24074.23
10:29:44|24079.33
10:29:46|24079.33
10:29:46|24098.99
10:29:47|24098.99
10:29:49|24098.99
10:29:49|24101.44
10:29:50|24101.44
10:29:51|24101.44
10:29:52|24092.79
10:29:53|24092.79
10:29:55|24092.79
10:29:56|24092.79
10:29:57|24092.79
10:29:58|24092.79
10:29:59|24092.79
10:30:00|24092.79
10:30:01|24092.86
10:30:02|24092.86
10:30:03|24092.86
10:30:04|24092.86
10:30:05|24106.59
10:30:06|24113.38
10:30:07|24130.08
10:30:08|24130.08
10:30:08|24130.08
10:30:09|24130.08
10:30:11|24130.08
10:30:12|24130.08
10:30:13|24122.3
10:30:14|24116.16
10:30:15|24116.16
10:30:16|24116.16
10:30:17|24116.16
10:30:17|24120.68
10:30:19|24120.68
10:30:20|24120.68
10:30:21|24120.68
10:30:21|24120.68
10:30:23|24103.42
10:30:23|24103.42
10:30:24|24103.42
10:30:25|24103.42
10:30:27|24102.5
10:30:28|24102.5
10:30:29|24090.41
10:30:31|24090.41
10:30:32|24090.41
10:30:33|24090.41
10:30:33|24090.41
10:30:34|24090.41
10:30:36|24090.41
10:30:37|24090.41
10:30:38|24090.41
10:30:39|24076.79
10:30:40|24076.79
10:30:41|24076.79
10:30:42|24076.79
10:30:43|24076.79
10:30:44|24076.79
10:30:45|24076.79
10:30:46|24076.79
10:30:47|24074.72
10:30:48|24074.72
10:30:49|24074.72
10:30:50|24074.72
10:30:51|24063.
10:30:52|24063.
10:30:53|24079.3
10:30:54|24079.3
10:30:55|24079.3
10:30:56|24079.3
10:30:57|24079.3
10:30:58|24079.3
10:30:59|24079.3
10:31:00|24079.3
10:31:01|24079.3
10:31:02|24079.3
10:31:03|24079.3
10:31:04|24079.3
10:31:05|24079.3
10:31:06|24079.3
10:31:07|24079.3
10:31:08|24079.3
10:31:09|24079.3
10:31:11|24079.3
10:31:11|24079.3
10:31:12|24078.69
10:31:13|24078.69
10:31:14|24078.69
10:31:15|24078.69
10:31:16|24078.69
10:31:17|24078.69
10:31:18|24078.69
10:31:19|24078.69
10:31:20|24078.69
10:31:21|24078.69
10:31:23|24078.69
10:31:23|24078.69
10:31:25|24075.02
10:31:25|24075.02
10:31:26|24075.02
10:31:28|24075.02
10:31:28|24075.02
10:31:30|24075.02
10:31:31|24075.02
10:31:32|24063.01
10:31:34|24063.01
10:31:35|24063.
10:31:36|24063.
10:31:37|24063.
10:31:38|24063.
10:31:39|24063.
10:31:40|24063.
10:31:41|24063.
10:31:42|24063.
10:31:43|24063.
10:31:44|24063.
10:31:45|24072.1
10:31:47|24066.7
10:31:48|24066.7
10:31:48|24066.7
10:31:50|24066.7
10:31:50|24063.
10:31:51|24063.
10:31:52|24069.27
10:31:53|24069.27
10:31:55|24069.27
10:31:55|24069.27
10:31:56|24069.27
10:31:57|24069.27
10:31:58|24069.27
10:32:00|24069.27
10:32:01|24069.27
10:32:02|24070.68
10:32:03|24070.68
10:32:03|24070.68
10:32:05|24070.68
10:32:06|24070.68
10:32:07|24070.68
10:32:08|24070.68
10:32:09|24070.68
10:32:10|24070.68
10:32:11|24070.68
10:32:12|24070.68
10:32:13|24085.49
10:32:14|24085.49
10:32:15|24085.49
10:32:15|24085.49
10:32:16|24085.49
10:32:18|24085.49
10:32:19|24085.49
10:32:20|24085.49
10:32:21|24085.49
10:32:21|24085.49
10:32:23|24085.49
10:32:24|24085.49
10:32:25|24085.49
10:32:26|24085.49
10:32:27|24085.49
10:32:28|24085.49
10:32:29|24085.49
10:32:30|24085.49
10:32:32|24085.49
10:32:33|24085.49
10:32:34|24085.49
10:32:35|24085.49
10:32:36|24085.49
10:32:37|24085.49
10:32:38|24072.54
10:32:39|24072.54
10:32:40|24072.54
10:32:41|24072.54
10:32:42|24064.73
10:32:42|24064.73
10:32:44|24064.73
10:32:45|24064.73
10:32:46|24064.73
10:32:47|24064.73
10:32:48|24064.73
10:32:48|24064.73
10:32:50|24064.73
10:32:51|24064.73
10:32:52|24064.73
10:32:53|24064.73
10:32:54|24064.73
10:32:55|24064.73
10:32:56|24064.73
10:32:57|24064.73
10:32:58|24074.26
10:32:59|24074.26
10:33:00|24074.26
10:33:01|24078.45
10:33:02|24078.45
10:33:03|24078.45
10:33:04|24078.45
10:33:04|24078.45
10:33:06|24078.45
10:33:07|24078.45
10:33:08|24078.45
10:33:09|24078.45
10:33:10|24078.45
10:33:11|24079.11
10:33:12|24079.11
10:33:13|24079.11
10:33:14|24079.11
10:33:15|24079.11
10:33:16|24079.11
10:33:17|24079.11
10:33:18|24079.11
10:33:19|24079.11
10:33:20|24079.11
10:33:21|24079.11
10:33:23|24079.11
10:33:23|24079.11
10:33:24|24079.11
10:33:25|24079.11
10:33:26|24079.11
10:33:27|24079.11
10:33:28|24079.11
10:33:29|24079.11
10:33:30|24079.11
10:33:31|24079.11
10:33:32|24078.83
10:33:34|24078.83
10:33:34|24078.83
10:33:35|24078.83
10:33:37|24078.83
10:33:38|24078.83
10:33:39|24078.83
10:33:41|24078.83
10:33:41|24078.83
10:33:42|24078.83
10:33:43|24071.85
10:33:45|24071.85
10:33:45|24071.85
10:33:46|24071.85
10:33:47|24071.85
10:33:48|24063.
10:33:50|24063.
10:33:50|24063.
10:33:52|24063.
10:33:52|24063.
10:33:54|24063.
10:33:55|24063.
10:33:56|24063.
10:33:56|24063.
10:33:57|24063.
10:33:59|24063.
10:33:59|24063.
10:34:01|24063.
10:34:02|24071.85
10:34:03|24071.85
10:34:04|24071.85
10:34:05|24071.85
10:34:06|24071.85
10:34:07|24071.85
10:34:08|24071.85
10:34:09|24071.85
10:34:11|24071.85
10:34:11|24071.85
10:34:12|24071.85
10:34:13|24071.85
10:34:14|24071.85
10:34:15|24071.85
10:34:16|24071.85
10:34:17|24071.85
10:34:18|24071.85
10:34:19|24071.85
10:34:20|24071.85
10:34:21|24071.85
10:34:22|24071.85
10:34:23|24071.85
10:34:24|24071.85
10:34:25|24071.85
10:34:26|24071.85
10:34:27|24071.85
10:34:28|24071.85
10:34:29|24071.85
10:34:30|24063.01
10:34:31|24063.01
10:34:33|24063.01
10:34:34|24066.67
10:34:35|24066.67
10:34:37|24067.58
10:34:37|24067.58
10:34:38|24080.54
10:34:39|24080.54
10:34:40|24080.54
10:34:41|24080.54
10:34:42|24080.54
10:34:43|24080.54
10:34:44|24080.54
10:34:45|24080.54
10:34:46|24080.54
10:34:47|24080.54
10:34:48|24080.54
10:34:49|24080.54
10:34:50|24080.54
10:34:52|24080.54
10:34:53|24080.54
10:34:54|24063.
10:34:54|24068.43
10:34:56|24068.43
10:34:57|24068.43
10:34:57|24068.43
10:34:59|24068.43
10:35:00|24068.43
10:35:00|24068.43
10:35:02|24068.43
10:35:03|24068.43
10:35:04|24068.43
10:35:05|24068.43
10:35:07|24082.69
10:35:07|24082.69
10:35:08|24064.5
10:35:09|24064.5
10:35:10|24064.5
10:35:11|24077.81
10:35:12|24077.81
10:35:13|24077.81
10:35:14|24077.81
10:35:15|24077.81
10:35:16|24077.81
10:35:17|24077.81
10:35:18|24077.81
10:35:19|24077.81
10:35:20|24077.81
10:35:21|24077.81
10:35:22|24077.81
10:35:23|24077.81
10:35:24|24077.81
10:35:25|24077.81
10:35:26|24077.81
10:35:27|24077.81
10:35:28|24077.81
10:35:29|24077.81
10:35:30|24077.81
10:35:31|24077.81
10:35:32|24077.81
10:35:34|24063.
10:35:35|24063.
10:35:35|24063.
10:35:37|24063.01
10:35:38|24068.18
10:35:39|24068.18
10:35:40|24063.
10:35:41|24063.
10:35:42|24063.
10:35:43|24063.
10:35:44|24074.96
10:35:45|24079.4
10:35:46|24082.72
10:35:47|24082.72
10:35:48|24082.72
10:35:49|24082.72
10:35:50|24082.72
10:35:52|24068.47
10:35:53|24070.98
10:35:54|24070.98
10:35:55|24067.25
10:35:56|24067.25
10:35:57|24067.25
10:35:58|24063.
10:35:59|24070.98
10:36:00|24070.98
10:36:01|24070.98
10:36:02|24075.31
10:36:03|24075.31
10:36:04|24075.31
10:36:05|24083.61
10:36:05|24083.61
10:36:07|24083.61
10:36:07|24088.44
10:36:09|24088.44
10:36:10|24088.44
10:36:10|24067.35
10:36:12|24074.79
10:36:13|24074.79
10:36:14|24074.79
10:36:15|24074.79
10:36:16|24074.79
10:36:17|24067.37
10:36:18|24067.37
10:36:18|24067.37
10:36:20|24067.37
10:36:21|24064.21
10:36:22|24074.05
10:36:23|24074.05
10:36:24|24074.05
10:36:25|24074.05
10:36:26|24074.05
10:36:27|24074.05
10:36:28|24074.05
10:36:29|24074.05
10:36:30|24074.05
10:36:31|24074.05
10:36:33|24075.79
10:36:33|24075.79
10:36:35|24075.47
10:36:36|24075.47
10:36:37|24075.47
10:36:39|24075.47
10:36:39|24075.47
10:36:41|24072.2
10:36:42|24075.31
10:36:43|24075.46
10:36:44|24075.46
10:36:45|24075.46
10:36:46|24075.46
10:36:47|24075.45
10:36:48|24075.45
10:36:49|24075.45
10:36:50|24075.45
10:36:51|24075.45
10:36:52|24075.45
10:36:53|24074.4
10:36:54|24074.4
10:36:55|24074.4
10:36:56|24074.4
10:36:57|24074.4
10:36:58|24074.4
10:36:59|24074.4
10:37:00|24073.19
10:37:01|24075.47
10:37:02|24075.47
10:37:03|24075.47
10:37:04|24075.47
10:37:05|24075.47
10:37:06|24075.47
10:37:07|24075.47
10:37:08|24075.47
10:37:09|24075.47
10:37:10|24075.47
10:37:11|24075.47
10:37:12|24075.47
10:37:13|24075.47
10:37:14|24075.47
10:37:15|24075.47
10:37:16|24075.47
10:37:18|24075.47
10:37:18|24077.41
10:37:19|24077.41
10:37:20|24077.41
10:37:21|24077.41
10:37:22|24077.41
10:37:23|24077.41
10:37:24|24077.41
10:37:25|24080.53
10:37:26|24080.53
10:37:27|24080.53
10:37:28|24080.53
10:37:29|24080.96
10:37:30|24080.96
10:37:31|24080.96
10:37:32|24080.96
10:37:33|24080.96
10:37:34|24080.96
10:37:36|24076.46
10:37:37|24076.46
10:37:38|24076.46
10:37:39|24076.46
10:37:40|24076.46
10:37:41|24076.46
10:37:42|24078.89
10:37:43|24078.89
10:37:44|24078.89
10:37:45|24078.89
10:37:46|24078.89
10:37:47|24078.89
10:37:48|24078.89
10:37:48|24078.89
10:37:50|24073.27
10:37:51|24073.27
10:37:52|24073.27
10:37:53|24073.27
10:37:54|24073.27
10:37:55|24073.27
10:37:56|24073.27
10:37:57|24073.27
10:37:58|24077.75
10:37:59|24077.75
10:38:00|24077.75
10:38:01|24077.75
10:38:02|24086.26
10:38:03|24086.26
10:38:04|24089.97
10:38:05|24092.64
10:38:06|24092.64
10:38:07|24085.72
10:38:08|24085.72
10:38:09|24085.72
10:38:10|24085.72
10:38:11|24085.72
10:38:12|24085.72
10:38:13|24085.72
10:38:14|24085.72
10:38:15|24085.72
10:38:16|24085.72
10:38:17|24085.72
10:38:18|24085.72
10:38:19|24092.66
10:38:20|24092.66
10:38:21|24092.66
10:38:22|24099.44
10:38:23|24099.44
10:38:24|24099.44
10:38:25|24099.44
10:38:26|24099.44
10:38:27|24099.44
10:38:28|24099.44
10:38:29|24099.44
10:38:30|24099.44
10:38:31|24099.44
10:38:32|24099.44
10:38:33|24099.44
10:38:34|24099.44
10:38:35|24099.44
10:38:36|24099.44
10:38:37|24099.44
10:38:39|24090.55
10:38:39|24090.55
10:38:41|24090.55
10:38:42|24090.55
10:38:43|24089.01
10:38:44|24089.01
10:38:45|24087.43
10:38:47|24087.43
10:38:47|24087.43
10:38:48|24087.43
10:38:50|24074.32
10:38:51|24074.32
10:38:52|24074.32
10:38:53|24074.32
10:38:53|24074.32
10:38:55|24068.56
10:38:56|24070.34
10:38:57|24070.34
10:38:58|24070.34
10:38:59|24077.8
10:38:59|24081.43
10:39:00|24081.43
10:39:02|24081.43
10:39:03|24101.88
10:39:04|24101.88
10:39:05|24101.88
10:39:06|24101.88
10:39:07|24101.88
10:39:08|24101.88
10:39:09|24101.88
10:39:10|24101.88
10:39:11|24101.88
10:39:12|24101.88
10:39:13|24101.88
10:39:14|24101.88
10:39:15|24101.88
10:39:16|24101.88
10:39:17|24101.88
10:39:18|24101.88
10:39:19|24082.98
10:39:20|24082.98
10:39:21|24082.98
10:39:22|24082.98
10:39:23|24082.98
10:39:24|24082.98
10:39:25|24082.98
10:39:26|24082.98
10:39:27|24082.98
10:39:28|24087.47
10:39:29|24087.47
10:39:30|24087.47
10:39:31|24087.47
10:39:32|24087.47
10:39:33|24087.47
10:39:34|24087.47
10:39:35|24087.47
10:39:36|24087.47
10:39:37|24087.47
10:39:39|24087.47
10:39:40|24087.47
10:39:41|24087.47
10:39:42|24087.47
10:39:44|24087.47
10:39:44|24087.47
10:39:45|24087.47
10:39:46|24087.47
10:39:47|24087.47
10:39:48|24087.47
10:39:49|24087.47
10:39:50|24087.47
10:39:51|24087.47
10:39:52|24087.47
10:39:53|24087.47
10:39:54|24087.47
10:39:55|24087.47
10:39:56|24078.99
10:39:57|24078.99
10:39:58|24078.99
10:39:59|24077.88
10:40:00|24077.88
10:40:01|24077.88
10:40:03|24077.88
10:40:03|24093.95
10:40:05|24093.95
10:40:06|24103.22
10:40:06|24103.22
10:40:07|24103.22
10:40:09|24103.22
10:40:09|24103.22
10:40:11|24094.62
10:40:12|24094.62
10:40:12|24094.62
10:40:14|24094.62
10:40:14|24094.62
10:40:15|24094.62
10:40:17|24094.62
10:40:17|24094.62
10:40:19|24094.62
10:40:19|24100.81
10:40:21|24100.81
10:40:21|24100.81
10:40:23|24100.81
10:40:23|24100.81
10:40:25|24100.81
10:40:26|24100.81
10:40:27|24100.81
10:40:28|24100.81
10:40:29|24091.43
10:40:30|24089.61
10:40:31|24089.61
10:40:31|24089.61
10:40:33|24089.61
10:40:34|24089.61
10:40:35|24089.61
10:40:36|24089.61
10:40:36|24089.61
10:40:37|24089.61
10:40:39|24089.61
10:40:41|24089.61
10:40:42|24089.61
10:40:44|24089.61
10:40:45|24089.61
10:40:46|24089.61
10:40:47|24089.61
10:40:47|24089.61
10:40:49|24089.61
10:40:50|24089.61
10:40:51|24089.61
10:40:52|24089.61
10:40:52|24089.61
10:40:54|24089.61
10:40:55|24089.61
10:40:56|24089.61
10:40:56|24089.61
10:40:58|24089.61
10:40:59|24087.32
10:41:00|24087.32
10:41:01|24087.32
10:41:02|24087.32
10:41:03|24087.32
10:41:04|24095.97
10:41:05|24095.97
10:41:06|24095.97
10:41:07|24090.44
10:41:09|24090.44
10:41:10|24090.44
10:41:11|24090.44
10:41:11|24090.44
10:41:12|24090.44
10:41:13|24090.44
10:41:14|24090.44
10:41:16|24090.44
10:41:16|24087.32
10:41:18|24087.32
10:41:19|24087.32
10:41:19|24087.32
10:41:20|24087.32
10:41:22|24087.32
10:41:22|24075.16
10:41:23|24075.16
10:41:25|24080.49
10:41:25|24080.54
10:41:26|24079.25
10:41:28|24079.25
10:41:28|24079.25
10:41:29|24079.25
10:41:30|24079.25
10:41:31|24079.25
10:41:33|24079.25
10:41:34|24079.25
10:41:34|24079.25
10:41:35|24079.25
10:41:36|24079.25
10:41:37|24079.25
10:41:39|24079.25
10:41:40|24079.25
10:41:42|24078.97
10:41:42|24078.97
10:41:43|24078.97
10:41:44|24078.97
10:41:45|24078.97
10:41:46|24078.97
10:41:48|24078.97
10:41:48|24078.97
10:41:50|24078.97
10:41:51|24078.97
10:41:51|24078.97
10:41:53|24078.97
10:41:53|24078.97
10:41:55|24078.97
10:41:55|24078.97
10:41:56|24078.97
10:41:58|24078.97
10:41:59|24078.97
10:41:59|24078.97
10:42:00|24078.97
10:42:01|24078.97
10:42:03|24078.97
10:42:03|24078.97
10:42:04|24078.97
10:42:06|24078.97
10:42:07|24078.97
10:42:08|24078.97
10:42:09|24078.97
10:42:10|24078.97
10:42:11|24078.97
10:42:12|24078.97
10:42:13|24074.27
10:42:14|24074.45
10:42:15|24074.45
10:42:16|24074.45
10:42:17|24074.45
10:42:18|24074.45
10:42:19|24074.12
10:42:20|24074.12
10:42:21|24074.12
10:42:22|24074.12
10:42:23|24074.12
10:42:24|24074.12
10:42:25|24074.12
10:42:26|24074.12
10:42:27|24074.12
10:42:28|24074.12
10:42:29|24074.12
10:42:30|24074.12
10:42:31|24074.12
10:42:32|24074.12
10:42:33|24074.12
10:42:34|24074.12
10:42:35|24074.12
10:42:36|24074.12
10:42:37|24074.12
10:42:38|24068.54
10:42:39|24063.
10:42:40|24063.
10:42:42|24066.04
10:42:43|24066.04
10:42:44|24067.25
10:42:46|24067.25
10:42:46|24067.25
10:42:47|24064.7
10:42:48|24064.7
10:42:49|24064.7
10:42:50|24064.7
10:42:51|24064.7
10:42:52|24064.7
10:42:53|24066.53
10:42:54|24063.11
10:42:56|24063.11
10:42:56|24063.11
10:42:58|24063.11
10:42:58|24063.11
10:43:00|24063.11
10:43:01|24063.11
10:43:02|24063.11
10:43:03|24063.11
10:43:04|24063.11
10:43:05|24063.
10:43:06|24063.
10:43:07|24063.
10:43:08|24063.
10:43:09|24063.
10:43:10|24063.
10:43:11|24063.01
10:43:12|24066.43
10:43:13|24090.33
10:43:14|24090.33
10:43:15|24090.33
10:43:16|24083.06
10:43:17|24079.06
10:43:18|24087.9
10:43:19|24087.9
10:43:20|24069.71
10:43:21|24069.71
10:43:22|24069.71
10:43:23|24069.71
10:43:24|24069.71
10:43:25|24069.71
10:43:26|24069.71
10:43:27|24069.71
10:43:28|24069.71
10:43:29|24069.71
10:43:30|24069.71
10:43:31|24069.71
10:43:32|24069.71
10:43:33|24069.71
10:43:34|24069.71
10:43:35|24069.71
10:43:36|24069.71
10:43:37|24069.71
10:43:38|24069.71
10:43:39|24069.71
10:43:40|24080.84
10:43:41|24080.84
10:43:43|24080.84
10:43:43|24080.84
10:43:44|24080.84
10:43:46|24080.84
10:43:47|24080.84
10:43:48|24080.84
10:43:49|24080.84
10:43:50|24080.84
10:43:51|24080.84
10:43:52|24080.84
10:43:53|24080.84
10:43:54|24065.95
10:43:55|24065.95
10:43:56|24065.95
10:43:57|24063.
10:43:58|24063.
10:43:59|24063.
10:44:00|24063.
10:44:01|24063.
10:44:01|24063.
10:44:03|24063.
10:44:04|24063.
10:44:05|24063.
10:44:05|24065.96
10:44:07|24065.96
10:44:07|24065.96
10:44:09|24065.96
10:44:10|24087.03
10:44:10|24087.03
10:44:12|24087.03
10:44:13|24087.75
10:44:14|24087.75
10:44:15|24094.37
10:44:16|24089.81
10:44:17|24089.81
10:44:18|24089.81
10:44:19|24089.81
10:44:20|24064.46
10:44:21|24064.46
10:44:22|24064.46
10:44:23|24064.46
10:44:23|24064.46
10:44:25|24071.62
10:44:26|24071.62
10:44:27|24071.62
10:44:28|24071.62
10:44:28|24071.62
10:44:30|24071.63
10:44:31|24071.63
10:44:32|24071.63
10:44:33|24071.63
10:44:34|24071.63
10:44:35|24071.63
10:44:35|24071.63
10:44:37|24071.63
10:44:38|24071.63
10:44:39|24071.63
10:44:39|24064.33
10:44:41|24064.33
10:44:42|24064.17
10:44:43|24064.17
10:44:45|24064.17
10:44:45|24063.
10:44:46|24040.85
10:44:47|24040.85
10:44:48|24043.19
10:44:49|24043.19
10:44:50|24043.19
10:44:52|24042.74
10:44:53|24040.16
10:44:54|24021.53
10:44:55|24021.53
10:44:56|24014.23
10:44:57|24014.23
10:44:58|24000.31
10:44:59|24009.85
10:45:01|24009.85
10:45:01|24003.31
10:45:02|24003.31
10:45:04|24008.
10:45:04|24008.
10:45:05|24008.
10:45:06|24008.
10:45:08|24009.
10:45:08|24015.76
10:45:09|24015.76
10:45:11|24015.76
10:45:11|24015.78
10:45:12|24015.78
10:45:13|24015.78
10:45:14|24015.78
10:45:15|24023.51
10:45:16|24037.53
10:45:17|24037.53
10:45:18|24037.53
10:45:19|24051.44
10:45:20|24051.44
10:45:22|24051.44
10:45:22|24051.44
10:45:23|24048.75
10:45:25|24067.06
10:45:26|24067.06
10:45:27|24067.06
10:45:28|24067.06
10:45:29|24067.06
10:45:30|24067.06
10:45:31|24067.06
10:45:32|24067.06
10:45:33|24067.06
10:45:34|24067.06
10:45:35|24069.86
10:45:35|24069.86
10:45:37|24085.29
10:45:37|24085.98
10:45:39|24085.98
10:45:40|24085.98
10:45:41|24085.98
10:45:42|24085.98
10:45:43|24085.98
10:45:44|24085.98
10:45:46|24085.98
10:45:46|24085.98
10:45:48|24085.98
10:45:49|24085.98
10:45:50|24085.98
10:45:51|24085.98
10:45:52|24085.98
10:45:53|24081.74
10:45:54|24081.74
10:45:55|24088.72
10:45:56|24088.72
10:45:57|24088.72
10:45:58|24088.72
10:45:59|24088.72
10:46:00|24088.72
10:46:02|24088.72
10:46:02|24088.72
10:46:03|24088.72
10:46:04|24088.72
10:46:05|24088.72
10:46:06|24092.36
10:46:08|24092.36
10:46:09|24092.36
10:46:09|24092.36
10:46:11|24092.36
10:46:12|24085.98
10:46:13|24085.98
10:46:14|24085.98
10:46:15|24085.98
10:46:15|24085.98
10:46:17|24085.98
10:46:17|24079.58
10:46:19|24074.91
10:46:19|24074.91
10:46:21|24074.91
10:46:21|24074.91
10:46:22|24074.91
10:46:23|24074.91
10:46:24|24074.91
10:46:25|24074.91
10:46:27|24074.91
10:46:27|24074.91
10:46:29|24067.39
10:46:30|24067.39
10:46:31|24067.39
10:46:32|24067.39
10:46:33|24067.39
10:46:34|24056.39
10:46:34|24056.39
10:46:36|24056.39
10:46:37|24056.39
10:46:37|24055.17
10:46:39|24045.4
10:46:40|24045.4
10:46:41|24048.1
10:46:42|24048.1
10:46:42|24048.1
10:46:44|24048.1
10:46:45|24048.1
10:46:46|24048.1
10:46:48|24048.1
10:46:48|24048.1
10:46:49|24048.1
10:46:50|24048.1
10:46:51|24048.1
10:46:52|24060.49
10:46:53|24060.49
10:46:54|24060.49
10:46:55|24060.49
10:46:57|24060.49
10:46:57|24060.49
10:46:58|24060.49
10:46:59|24060.49
10:47:00|24060.49
10:47:01|24060.49
10:47:03|24060.49
10:47:04|24046.78
10:47:04|24059.82
10:47:05|24059.82
10:47:06|24059.82
10:47:07|24059.82
10:47:08|24059.82
10:47:10|24070.93
10:47:11|24073.35
10:47:12|24073.34
10:47:13|24081.5
10:47:14|24081.5
10:47:15|24081.5
10:47:16|24083.85
10:47:17|24083.85
10:47:18|24083.84
10:47:19|24083.84
10:47:20|24083.84
10:47:21|24083.84
10:47:22|24083.84
10:47:23|24076.86
10:47:24|24076.86
10:47:25|24076.86
10:47:26|24076.86
10:47:27|24076.86
10:47:28|24076.86
10:47:29|24076.86
10:47:30|24076.86
10:47:31|24073.62
10:47:32|24073.62
10:47:33|24073.62
10:47:34|24073.62
10:47:35|24073.62
10:47:36|24073.63
10:47:37|24076.04
10:47:38|24076.04
10:47:39|24076.04
10:47:40|24076.04
10:47:41|24076.04
10:47:42|24076.04
10:47:43|24078.37
10:47:44|24078.37
10:47:45|24078.37
10:47:47|24055.14
10:47:48|24055.14
10:47:49|24055.14
10:47:50|24054.78
10:47:51|24054.78
10:47:53|24061.13
10:47:53|24061.13
10:47:54|24061.13
10:47:56|24061.13
10:47:56|24061.13
10:47:57|24061.13
10:47:59|24061.13
10:47:59|24061.13
10:48:00|24069.87
10:48:01|24069.87
10:48:03|24069.87
10:48:04|24069.87
10:48:05|24076.46
10:48:07|24076.46
10:48:07|24079.2
10:48:08|24079.2
10:48:10|24079.2
10:48:10|24079.2
10:48:11|24079.2
10:48:12|24079.2
10:48:13|24079.2
10:48:14|24079.2
10:48:15|24079.2
10:48:16|24079.2
10:48:17|24079.2
10:48:18|24079.2
10:48:19|24079.2
10:48:20|24079.2
10:48:21|24079.2
10:48:22|24079.2
10:48:23|24067.33
10:48:24|24067.33
10:48:25|24067.33
10:48:26|24049.58
10:48:27|24047.83
10:48:28|24047.83
10:48:29|24047.83
10:48:30|24047.83
10:48:31|24047.83
10:48:32|24047.83
10:48:33|24047.83
10:48:34|24047.83
10:48:35|24047.83
10:48:36|24047.83
10:48:37|24059.09
10:48:38|24059.09
10:48:39|24059.09
10:48:40|24027.03
10:48:41|24027.03
10:48:42|24027.03
10:48:43|24027.03
10:48:44|24027.03
10:48:45|24027.03
10:48:47|24027.03
10:48:48|24027.03
10:48:49|24027.03
10:48:50|24027.03
10:48:51|24027.03
10:48:52|24027.03
10:48:53|24027.03
10:48:54|24027.03
10:48:55|24027.03
10:48:56|24027.03
10:48:57|24027.03
10:48:58|24034.06
10:48:59|24034.06
10:49:00|24034.06
10:49:01|24049.47
10:49:02|24049.47
10:49:03|24049.47
10:49:04|24049.47
10:49:05|24049.47
10:49:06|24049.47
10:49:07|24039.3
10:49:08|24039.3
10:49:10|24039.3
10:49:10|24039.3
10:49:11|24039.3
10:49:12|24039.3
10:49:13|24039.3
10:49:14|24039.3
10:49:15|24039.3
10:49:16|24039.3
10:49:18|24031.06
10:49:19|24031.06
10:49:20|24031.06
10:49:21|24031.06
10:49:22|24031.06
10:49:23|24031.06
10:49:24|24031.06
10:49:25|24031.06
10:49:26|24020.96
10:49:27|24020.96
10:49:28|24020.71
10:49:29|24020.35
10:49:30|24002.05
10:49:31|24002.05
10:49:32|24007.75
10:49:33|24007.75
10:49:34|24007.75
10:49:35|24007.75
10:49:36|24007.75
10:49:37|24007.75
10:49:38|24007.75
10:49:39|24007.75
10:49:40|24007.75
10:49:41|24007.75
10:49:42|24007.75
10:49:43|24007.75
10:49:44|24007.75
10:49:45|24007.75
10:49:46|24007.75
10:49:47|24007.75
10:49:49|24011.34
10:49:49|24011.34
10:49:50|24011.34
10:49:51|24011.34
10:49:52|24011.34
10:49:54|24011.34
10:49:55|24011.34
10:49:56|24012.37
10:49:57|24012.37
10:49:58|24012.37
10:49:59|24012.37
10:50:00|24012.37
10:50:01|24012.37
10:50:02|24012.37
10:50:03|24007.75
10:50:04|24007.75
10:50:05|24007.75
10:50:06|24007.75
10:50:07|24007.75
10:50:08|24007.75
10:50:09|24007.75
10:50:10|24007.75
10:50:11|23999.66
10:50:12|23999.66
10:50:13|23999.66
10:50:14|23999.66
10:50:15|23997.89
10:50:16|24003.96
10:50:17|24003.96
10:50:18|24003.96
10:50:19|24003.96
10:50:20|24003.96
10:50:21|24003.96
10:50:23|24003.96
10:50:23|24003.96
10:50:25|24003.96
10:50:25|24003.96
10:50:26|24003.96
10:50:27|24025.59
10:50:28|24025.59
10:50:30|24025.59
10:50:30|24025.59
10:50:32|24025.59
10:50:32|24025.59
10:50:34|24025.59
10:50:34|24025.59
10:50:36|24025.59
10:50:36|24025.59
10:50:37|24025.59
10:50:38|24025.59
10:50:40|24025.59
10:50:40|24025.59
10:50:42|24025.59
10:50:42|24025.59
10:50:43|24025.59
10:50:44|24025.59
10:50:45|24025.59
10:50:46|24025.59
10:50:47|24025.59
10:50:49|24025.59
10:50:50|24025.59
10:50:52|24025.59
10:50:52|24025.59
10:50:54|24031.04
10:50:55|24038.68
10:50:56|24038.68
10:50:56|24038.68
10:50:58|24038.68
10:50:58|24038.68
10:51:00|24038.68
10:51:01|24038.68
10:51:02|24038.68
10:51:03|24044.37
10:51:04|24064.1
10:51:05|24064.1
10:51:06|24064.1
10:51:07|24064.1
10:51:08|24064.1
10:51:09|24064.1
10:51:11|24064.1
10:51:11|24064.1
10:51:12|24064.1
10:51:13|24064.1
10:51:15|24064.1
10:51:15|24064.1
10:51:16|24064.1
10:51:17|24064.1
10:51:18|24064.1
10:51:19|24064.1
10:51:20|24064.1
10:51:22|24064.1
10:51:22|24064.1
10:51:23|24064.1
10:51:24|24064.1
10:51:25|24064.1
10:51:26|24064.1
10:51:27|24064.1
10:51:28|24064.1
10:51:29|24064.1
10:51:30|24064.1
10:51:31|24064.1
10:51:32|24064.1
10:51:33|24064.1
10:51:35|24064.1
10:51:36|24064.1
10:51:37|24064.1
10:51:38|24064.1
10:51:39|24064.1
10:51:39|24064.1
10:51:40|24064.1
10:51:42|24064.1
10:51:43|24064.1
10:51:44|24064.1
10:51:44|24064.1
10:51:46|24062.54
10:51:47|24062.54
10:51:47|24062.54
10:51:49|24062.54
10:51:50|24062.54
10:51:51|24062.54
10:51:53|24062.54
10:51:53|24061.78
10:51:54|24061.78
10:51:55|24061.78
10:51:57|24061.78
10:51:57|24061.78
10:51:59|24056.24
10:52:00|24056.24
10:52:01|24056.24
10:52:02|24056.24
10:52:03|24056.24
10:52:04|24015.1
10:52:05|24028.48
10:52:06|24028.48
10:52:06|24029.68
10:52:08|24029.68
10:52:09|24029.68
10:52:09|24029.68
10:52:11|24029.68
10:52:12|24029.68
10:52:13|24029.68
10:52:14|24029.68
10:52:15|24029.68
10:52:16|24029.68
10:52:17|24029.68
10:52:18|24029.68
10:52:18|24029.68
10:52:20|24029.68
10:52:21|24029.68
10:52:22|24029.68
10:52:23|24029.68
10:52:24|24029.68
10:52:25|24029.68
10:52:26|24029.68
10:52:27|24029.68
10:52:28|24029.68
10:52:29|24029.68
10:52:30|24029.68
10:52:31|24029.68
10:52:32|24029.68
10:52:33|24036.79
10:52:34|24036.79
10:52:35|24036.79
10:52:36|24036.79
10:52:37|24036.79
10:52:38|24036.79
10:52:39|24036.79
10:52:40|24035.36
10:52:41|24035.36
10:52:42|24035.36
10:52:43|24035.36
10:52:44|24035.36
10:52:45|24035.36
10:52:46|24035.36
10:52:47|24035.36
10:52:48|24035.36
10:52:49|24049.46
10:52:50|24049.46
10:52:52|24049.46
10:52:52|24049.46
10:52:53|24049.46
10:52:55|24049.46
10:52:56|24049.47
10:52:57|24049.47
10:52:58|24049.47
10:52:58|24049.47
10:53:00|24049.47
10:53:01|24049.47
10:53:01|24049.47
10:53:03|24049.47
10:53:04|24049.47
10:53:05|24049.47
10:53:07|24049.47
10:53:08|24049.47
10:53:09|24049.47
10:53:10|24049.47
10:53:11|24049.47
10:53:12|24049.47
10:53:13|24049.47
10:53:14|24049.47
10:53:15|24055.05
10:53:16|24055.05
10:53:17|24055.05
10:53:18|24055.05
10:53:19|24055.05
10:53:20|24055.05
10:53:21|24055.05
10:53:22|24055.05
10:53:23|24055.05
10:53:24|24055.05
10:53:25|24055.05
10:53:26|24055.05
10:53:27|24055.05
10:53:28|24055.05
10:53:29|24055.05
10:53:30|24055.05
10:53:31|24055.05
10:53:32|24055.05
10:53:33|24055.05
10:53:34|24055.05
10:53:35|24055.05
10:53:36|24055.05
10:53:37|24055.05
10:53:38|24055.05
10:53:39|24055.05
10:53:40|24055.05
10:53:41|24055.05
10:53:42|24055.05
10:53:43|24055.05
10:53:44|24055.05
10:53:45|24055.05
10:53:46|24055.05
10:53:47|24055.05
10:53:48|24055.05
10:53:49|24055.05
10:53:50|24055.05
10:53:51|24055.05
10:53:52|24055.05
10:53:53|24045.82
10:53:55|24045.82
10:53:56|24045.82
10:53:56|24045.82
10:53:58|24045.82
10:53:59|24045.82
10:54:00|24075.13
10:54:01|24085.29
10:54:02|24088.4
10:54:03|24101.41
10:54:03|24101.41
10:54:05|24101.41
10:54:06|24101.41
10:54:06|24101.41
10:54:08|24101.41
10:54:09|24101.41
10:54:10|24104.47
10:54:10|24109.06
10:54:12|24109.06
10:54:13|24109.06
10:54:14|24109.06
10:54:15|24109.06
10:54:16|24109.06
10:54:17|24109.06
10:54:18|24109.06
10:54:19|24109.06
10:54:20|24109.06
10:54:21|24109.06
10:54:22|24102.5
10:54:23|24102.5
10:54:24|24102.5
10:54:25|24102.5
10:54:26|24102.5
10:54:27|24102.5
10:54:28|24102.5
10:54:29|24079.08
10:54:30|24079.08
10:54:31|24079.08
10:54:32|24079.08
10:54:33|24079.08
10:54:34|24068.4
10:54:36|24068.4
10:54:36|24068.4
10:54:37|24068.4
10:54:38|24068.4
10:54:39|24068.4
10:54:40|24068.4
10:54:41|24068.4
10:54:42|24049.14
10:54:43|24045.28
10:54:44|24044.33
10:54:45|24044.33
10:54:46|24042.31
10:54:47|24042.31
10:54:48|24042.31
10:54:49|24042.31
10:54:50|24042.31
10:54:51|24042.31
10:54:53|24042.31
10:54:54|24042.31
10:54:55|24042.31
10:54:56|24030.94
10:54:58|24030.94
10:54:59|24034.64
10:54:59|24034.64
10:55:01|24034.64
10:55:01|24041.02
10:55:03|24041.02
10:55:03|24041.02
10:55:05|24041.02
10:55:06|24041.02
10:55:07|24041.02
10:55:08|24041.02
10:55:10|24041.02
10:55:10|24034.12
10:55:11|24034.12
10:55:12|24034.12
10:55:13|24034.12
10:55:14|24034.12
10:55:15|24034.12
10:55:16|24034.12
10:55:17|24034.12
10:55:18|24034.12
10:55:19|24034.12
10:55:20|24034.12
10:55:21|24034.12
10:55:22|24054.97
10:55:23|24061.41
10:55:24|24061.41
10:55:25|24061.41
10:55:26|24061.41
10:55:27|24061.41
10:55:28|24061.41
10:55:29|24061.41
10:55:30|24061.41
10:55:31|24061.41
10:55:32|24061.41
10:55:33|24061.41
10:55:34|24061.41
10:55:35|24061.41
10:55:36|24061.41
10:55:37|24061.41
10:55:38|24056.23
10:55:39|24056.23
10:55:40|24056.23
10:55:41|24056.23
10:55:42|24056.23
10:55:43|24056.23
10:55:44|24056.23
10:55:45|24056.23
10:55:46|24056.23
10:55:47|24056.23
10:55:48|24056.23
10:55:49|24056.23
10:55:50|24056.23
10:55:51|24056.23
10:55:52|24056.23
10:55:54|24057.66
10:55:54|24057.66
10:55:56|24057.66
10:55:57|24057.66
10:55:58|24057.81
10:55:59|24057.81
10:56:00|24057.81
10:56:01|24057.81
10:56:02|24057.81
10:56:03|24057.81
10:56:05|24057.81
10:56:06|24057.48
10:56:07|24058.67
10:56:08|24058.66
10:56:09|24058.66
10:56:10|24058.66
10:56:11|24058.66
10:56:12|24058.66
10:56:13|24058.66
10:56:14|24058.66
10:56:15|24058.66
10:56:16|24058.66
10:56:17|24058.66
10:56:19|24058.66
10:56:19|24058.66
10:56:20|24058.66
10:56:21|24058.66
10:56:22|24058.66
10:56:23|24058.66
10:56:24|24065.52
10:56:25|24065.52
10:56:26|24065.52
10:56:28|24065.52
10:56:29|24065.52
10:56:30|24065.52
10:56:30|24065.52
10:56:31|24065.52
10:56:32|24065.52
10:56:34|24065.52
10:56:34|24065.52
10:56:35|24065.52
10:56:36|24065.52
10:56:38|24065.52
10:56:38|24065.52
10:56:39|24065.52
10:56:40|24065.52
10:56:41|24070.89
10:56:43|24070.89
10:56:43|24070.89
10:56:44|24076.54
10:56:45|24076.54
10:56:46|24076.54
10:56:47|24079.03
10:56:48|24079.03
10:56:49|24092.44
10:56:51|24097.13
10:56:52|24097.13
10:56:53|24094.89
10:56:53|24094.89
10:56:55|24094.89
10:56:56|24094.89
10:56:57|24094.89
10:56:58|24094.89
10:56:59|24097.13
10:57:00|24097.13
10:57:01|24103.11
10:57:02|24103.11
10:57:03|24103.49
10:57:04|24103.49
10:57:05|24103.49
10:57:06|24121.11
10:57:07|24121.11
10:57:08|24121.11
10:57:09|24121.11
10:57:10|24112.75
10:57:11|24111.54
10:57:13|24111.54
10:57:13|24111.54
10:57:15|24111.54
10:57:16|24111.54
10:57:16|24111.54
10:57:17|24111.54
10:57:18|24111.54
10:57:19|24111.54
10:57:21|24111.54
10:57:21|24111.54
10:57:23|24111.54
10:57:23|24111.54
10:57:24|24115.63
10:57:25|24115.63
10:57:26|24115.63
10:57:27|24115.63
10:57:28|24115.63
10:57:29|24115.63
10:57:31|24115.63
10:57:32|24115.63
10:57:33|24115.63
10:57:34|24115.63
10:57:35|24115.63
10:57:36|24115.63
10:57:37|24115.63
10:57:38|24115.63
10:57:39|24115.63
10:57:40|24115.63
10:57:41|24115.63
10:57:42|24115.63
10:57:43|24115.63
10:57:44|24115.63
10:57:45|24115.63
10:57:46|24115.63
10:57:47|24115.63
10:57:48|24115.63
10:57:49|24115.63
10:57:50|24106.22
10:57:51|24106.22
10:57:52|24106.22
10:57:53|24106.22
10:57:54|24106.22
10:57:55|24106.22
10:57:56|24093.62
10:57:58|24093.62
10:57:59|24103.78
10:57:59|24103.78
10:58:01|24103.78
10:58:02|24103.78
10:58:03|24121.11
10:58:05|24121.11
10:58:05|24121.11
10:58:06|24121.11
10:58:07|24121.11
10:58:08|24121.11
10:58:09|24121.11
10:58:10|24121.11
10:58:12|24121.11
10:58:13|24121.11
10:58:13|24121.11
10:58:14|24121.11
10:58:15|24121.11
10:58:17|24121.11
10:58:17|24102.23
10:58:18|24102.23
10:58:20|24102.23
10:58:20|24102.23
10:58:21|24102.23
10:58:22|24102.23
10:58:24|24102.23
10:58:24|24102.23
10:58:25|24102.23
10:58:27|24102.23
10:58:27|24102.23
10:58:28|24102.23
10:58:29|24102.23
10:58:30|24102.23
10:58:31|24102.23
10:58:33|24102.23
10:58:34|24102.23
10:58:34|24112.46
10:58:35|24112.46
10:58:36|24112.46
10:58:37|24112.46
10:58:39|24112.46
10:58:39|24112.46
10:58:40|24099.38
10:58:41|24099.38
10:58:43|24099.38
10:58:43|24099.38
10:58:44|24099.38
10:58:45|24099.38
10:58:46|24099.38
10:58:48|24099.38
10:58:49|24099.38
10:58:50|24093.62
10:58:50|24093.62
10:58:51|24093.62
10:58:53|24093.62
10:58:53|24093.62
10:58:54|24093.62
10:58:55|24093.62
10:58:57|24093.62
10:58:58|24093.62
10:58:59|24093.62
10:59:00|24093.62
10:59:01|24093.62
10:59:03|24093.62
10:59:04|24093.62
10:59:05|24093.62
10:59:05|24093.62
10:59:07|24093.62
10:59:08|24093.62
10:59:09|24093.62
10:59:10|24093.62
10:59:11|24093.62
10:59:11|24093.62
10:59:13|24093.62
10:59:14|24093.62
10:59:15|24093.62
10:59:16|24093.62
10:59:17|24093.62
10:59:18|24093.62
10:59:19|24093.62
10:59:20|24093.62
10:59:21|24093.62
10:59:22|24093.62
10:59:23|24093.62
10:59:24|24093.62
10:59:24|24093.62
10:59:25|24093.62
10:59:27|24093.62
10:59:28|24093.62
10:59:29|24093.62
10:59:30|24093.62
10:59:31|24093.62
10:59:32|24093.62
10:59:33|24093.62
10:59:34|24093.62
10:59:35|24093.62
10:59:36|24093.62
10:59:37|24093.62
10:59:38|24093.62
10:59:39|24093.62
10:59:39|24093.62
10:59:41|24093.62
10:59:42|24093.62
10:59:43|24093.62
10:59:44|24093.62
10:59:45|24118.32
10:59:46|24118.32
10:59:47|24118.32
10:59:48|24118.32
10:59:49|24118.32
10:59:50|24118.32
10:59:51|24118.32
10:59:52|24118.32
10:59:53|24118.32
10:59:54|24118.32
10:59:55|24118.32
10:59:56|24118.32
10:59:57|24118.32
10:59:58|24118.32
10:59:59|24118.32
11:00:00|24118.32
11:00:01|24092.42
11:00:02|24076.5
11:00:04|24086.86
11:00:05|24086.86
11:00:06|24086.86
11:00:07|24062.96
11:00:08|24061.41
11:00:09|24061.41
11:00:11|24061.41
11:00:11|24061.41
11:00:12|24061.41
11:00:13|24061.41
11:00:14|24061.41
11:00:15|24037.45
11:00:16|24037.45
11:00:17|24037.45
11:00:18|24037.45
11:00:19|24037.45
11:00:20|24037.45
11:00:21|24037.45
11:00:22|24037.45
11:00:23|24042.19
11:00:25|24042.19
11:00:25|24042.19
11:00:26|24042.19
11:00:27|24042.19
11:00:28|24042.19
11:00:29|24042.19
11:00:30|24042.19
11:00:31|24042.19
11:00:32|24037.55
11:00:33|24037.55
11:00:34|24037.55
11:00:35|24037.55
11:00:36|24051.86
11:00:37|24051.86
11:00:38|24051.86
11:00:39|24051.86
11:00:41|24051.86
11:00:42|24051.86
11:00:42|24070.61
11:00:43|24070.61
11:00:44|24059.39
11:00:46|24059.39
11:00:46|24059.39
11:00:48|24059.39
11:00:48|24059.39
11:00:50|24078.98
11:00:51|24078.98
11:00:51|24078.98
11:00:52|24078.98
11:00:53|24078.98
11:00:55|24078.98
11:00:56|24078.98
11:00:57|24093.22
11:00:58|24093.22
11:00:59|24093.22
11:01:00|24093.22
11:01:02|24093.22
11:01:02|24093.22
11:01:04|24093.22
11:01:05|24093.22
11:01:06|24093.22
11:01:07|24093.22
11:01:08|24093.22
11:01:09|24084.85
11:01:10|24084.85
11:01:11|24084.85
11:01:12|24084.85
11:01:13|24084.85
11:01:14|24084.85
11:01:15|24084.85
11:01:16|24084.85
11:01:17|24084.85
11:01:18|24084.85
11:01:19|24084.85
11:01:20|24084.85
11:01:20|24071.97
11:01:22|24071.97
11:01:23|24071.97
11:01:24|24071.97
11:01:25|24071.97
11:01:26|24071.97
11:01:27|24071.97
11:01:28|24071.97
11:01:29|24071.97
11:01:30|24071.97
11:01:31|24071.97
11:01:32|24071.97
11:01:33|24086.8
11:01:34|24086.8
11:01:35|24095.36
11:01:36|24109.17
11:01:37|24118.32
11:01:38|24118.32
11:01:39|24118.32
11:01:40|24118.32
11:01:41|24118.32
11:01:42|24118.32
11:01:43|24118.32
11:01:44|24118.32
11:01:45|24109.73
11:01:46|24109.73
11:01:47|24109.73
11:01:48|24109.73
11:01:49|24109.73
11:01:50|24121.11
11:01:51|24121.11
11:01:53|24121.11
11:01:53|24121.11
11:01:54|24121.11
11:01:55|24121.11
11:01:56|24102.68
11:01:57|24102.68
11:01:58|24102.68
11:02:00|24102.68
11:02:01|24102.68
11:02:03|24102.68
11:02:04|24102.68
11:02:05|24102.68
11:02:06|24102.68
11:02:06|24102.68
11:02:07|24102.68
11:02:08|24113.24
11:02:09|24113.24
11:02:11|24139.7
11:02:12|24140.6
11:02:13|24140.6
11:02:14|24140.6
11:02:15|24140.6
11:02:16|24144.99
11:02:17|24144.99
11:02:18|24144.99
11:02:19|24144.99
11:02:20|24143.9
11:02:21|24143.9
11:02:22|24143.9
11:02:23|24143.9
11:02:24|24143.9
11:02:25|24157.19
11:02:26|24164.74
11:02:27|24170.48
11:02:28|24170.48
11:02:29|24170.48
11:02:30|24170.48
11:02:31|24163.28
11:02:32|24151.68
11:02:33|24151.68
11:02:34|24151.68
11:02:35|24151.68
11:02:36|24151.68
11:02:37|24151.68
11:02:38|24156.9
11:02:39|24156.9
11:02:40|24156.9
11:02:41|24156.9
11:02:42|24167.72
11:02:43|24167.72
11:02:44|24156.92
11:02:45|24156.92
11:02:46|24156.91
11:02:47|24156.91
11:02:48|24156.91
11:02:49|24151.68
11:02:50|24151.68
11:02:51|24151.68
11:02:52|24151.68
11:02:53|24151.68
11:02:54|24151.68
11:02:55|24151.68
11:02:56|24128.34
11:02:57|24128.34
11:02:58|24128.34
11:03:00|24128.34
11:03:01|24128.34
11:03:02|24128.34
11:03:03|24128.34
11:03:04|24128.34
11:03:05|24135.82
11:03:06|24137.62
11:03:07|24137.62
11:03:08|24129.99
11:03:09|24129.99
11:03:10|24129.99
11:03:11|24129.99
11:03:12|24129.99
11:03:13|24129.99
11:03:14|24129.99
11:03:15|24144.7
11:03:16|24151.15
11:03:17|24151.15
11:03:18|24151.15
11:03:19|24151.15
11:03:20|24151.15
11:03:21|24151.15
11:03:22|24151.15
11:03:23|24151.15
11:03:24|24158.05
11:03:25|24164.72
11:03:26|24176.14
11:03:27|24176.14
11:03:28|24176.14
11:03:29|24176.14
11:03:30|24171.28
11:03:31|24171.28
11:03:32|24171.28
11:03:33|24171.28
11:03:35|24171.28
11:03:35|24171.28
11:03:36|24171.28
11:03:37|24171.28
11:03:38|24171.28
11:03:39|24171.28
11:03:40|24171.28
11:03:41|24171.28
11:03:42|24172.
11:03:43|24172.
11:03:44|24172.
11:03:45|24172.
11:03:46|24172.
11:03:47|24172.
11:03:48|24172.
11:03:49|24172.
11:03:50|24172.
11:03:51|24172.
11:03:52|24170.66
11:03:53|24170.66
11:03:54|24170.66
11:03:55|24170.66
11:03:56|24170.66
11:03:57|24170.66
11:03:58|24170.66
11:03:59|24170.66
11:04:00|24170.66
11:04:02|24170.66
11:04:03|24170.66
11:04:03|24154.75
11:04:05|24154.75
11:04:06|24154.75
11:04:07|24166.28
11:04:08|24166.28
11:04:08|24166.28
11:04:10|24166.28
11:04:10|24177.97
11:04:12|24177.97
11:04:13|24177.97
11:04:14|24177.97
11:04:15|24177.97
11:04:15|24177.97
11:04:17|24177.97
11:04:17|24177.97
11:04:18|24177.97
11:04:20|24177.97
11:04:20|24177.97
11:04:22|24177.97
11:04:22|24172.9
11:04:23|24172.9
11:04:25|24172.9
11:04:26|24172.9
11:04:26|24172.9
11:04:28|24172.9
11:04:28|24172.9
11:04:29|24172.9
11:04:31|24158.22
11:04:31|24158.22
11:04:32|24158.22
11:04:34|24158.22
11:04:34|24158.22
11:04:35|24158.22
11:04:37|24158.22
11:04:38|24158.22
11:04:39|24158.22
11:04:40|24158.22
11:04:41|24157.45
11:04:42|24157.45
11:04:43|24157.45
11:04:44|24177.97
11:04:45|24177.97
11:04:46|24177.97
11:04:47|24177.97
11:04:48|24177.97
11:04:49|24177.97
11:04:49|24177.97
11:04:51|24177.97
11:04:51|24177.97
11:04:53|24177.97
11:04:54|24177.97
11:04:55|24177.97
11:04:55|24177.97
11:04:57|24177.97
11:04:57|24177.97
11:04:59|24177.97
11:05:00|24152.31
11:05:01|24152.31
11:05:02|24151.27
11:05:03|24151.27
11:05:05|24151.27
11:05:06|24151.27
11:05:07|24151.27
11:05:09|24151.27
11:05:09|24157.2
11:05:10|24157.2
11:05:11|24157.2
11:05:12|24157.2
11:05:13|24157.2
11:05:14|24157.2
11:05:15|24157.2
11:05:16|24157.2
11:05:17|24157.2
11:05:18|24151.27
11:05:19|24151.27
11:05:20|24151.27
11:05:22|24149.06
11:05:22|24149.06
11:05:23|24139.06
11:05:24|24139.06
11:05:25|24139.06
11:05:26|24139.06
11:05:27|24139.06
11:05:28|24139.06
11:05:29|24139.06
11:05:30|24139.06
11:05:31|24139.06
11:05:32|24139.06
11:05:33|24139.06
11:05:34|24139.06
11:05:35|24139.06
11:05:37|24139.06
11:05:38|24139.33
11:05:38|24139.33
11:05:40|24139.33
11:05:41|24139.33
11:05:41|24139.33
11:05:43|24139.33
11:05:44|24139.33
11:05:45|24139.33
11:05:45|24139.33
11:05:46|24139.33
11:05:47|24139.33
11:05:49|24139.33
11:05:49|24139.33
11:05:50|24139.33
11:05:51|24139.33
11:05:52|24139.33
11:05:53|24139.33
11:05:55|24139.33
11:05:56|24139.33
11:05:57|24139.33
11:05:58|24139.33
11:05:59|24139.33
11:06:00|24139.33
11:06:01|24139.33
11:06:02|24139.33
11:06:03|24139.33
11:06:04|24139.33
11:06:05|24139.33
11:06:07|24139.33
11:06:07|24139.33
11:06:09|24139.33
11:06:10|24139.33
11:06:11|24139.33
11:06:12|24139.33
11:06:13|24139.33
11:06:13|24139.33
11:06:15|24139.33
11:06:17|24139.33
11:06:17|24139.33
11:06:18|24139.33
11:06:19|24139.33
11:06:20|24139.33
11:06:21|24139.33
11:06:22|24139.33
11:06:23|24139.33
11:06:24|24139.33
11:06:25|24133.67
11:06:26|24127.11
11:06:27|24127.11
11:06:29|24127.11
11:06:29|24127.11
11:06:31|24127.11
11:06:32|24119.49
11:06:33|24119.49
11:06:34|24119.49
11:06:35|24119.49
11:06:36|24119.49
11:06:37|24119.49
11:06:38|24119.49
11:06:38|24119.49
11:06:40|24119.49
11:06:40|24131.08
11:06:42|24131.08
11:06:43|24131.08
11:06:44|24131.08
11:06:45|24131.08
11:06:46|24131.08
11:06:46|24131.08
11:06:48|24131.08
11:06:48|24131.08
11:06:50|24131.08
11:06:51|24131.08
11:06:52|24131.08
11:06:53|24131.08
11:06:54|24131.08
11:06:55|24131.08
11:06:56|24131.08
11:06:57|24131.08
11:06:58|24131.08
11:06:59|24131.08
11:07:00|24131.08
11:07:01|24131.08
11:07:02|24149.5
11:07:03|24149.5
11:07:04|24149.5
11:07:06|24149.5
11:07:07|24140.7
11:07:08|24140.7
11:07:09|24140.6
11:07:10|24148.73
11:07:12|24147.52
11:07:12|24147.52
11:07:13|24147.52
11:07:14|24147.52
11:07:15|24147.52
11:07:16|24147.52
11:07:17|24147.52
11:07:18|24147.52
11:07:19|24147.52
11:07:20|24147.52
11:07:21|24147.52
11:07:22|24147.52
11:07:23|24147.52
11:07:24|24147.52
11:07:26|24147.52
11:07:26|24147.52
11:07:28|24147.52
11:07:28|24147.52
11:07:30|24147.52
11:07:30|24147.52
11:07:31|24147.52
11:07:33|24147.52
11:07:33|24147.52
11:07:35|24147.52
11:07:35|24147.52
11:07:36|24147.52
11:07:37|24147.52
11:07:38|24147.52
11:07:40|24147.52
11:07:41|24147.52
11:07:41|24147.52
11:07:42|24147.52
11:07:44|24147.52
11:07:44|24147.52
11:07:46|24147.52
11:07:46|24147.52
11:07:48|24147.52
11:07:49|24147.52
11:07:50|24147.52
11:07:51|24147.52
11:07:52|24147.52
11:07:53|24147.52
11:07:54|24147.52
11:07:55|24147.52
11:07:56|24147.52
11:07:57|24147.52
11:07:58|24147.52
11:07:59|24147.52
11:08:00|24147.52
11:08:01|24147.52
11:08:02|24147.52
11:08:03|24147.52
11:08:04|24147.52
11:08:05|24147.52
11:08:07|24147.52
11:08:08|24147.52
11:08:09|24147.52
11:08:11|24147.52
11:08:11|24147.52
11:08:13|24147.52
11:08:14|24147.52
11:08:14|24147.52
11:08:15|24147.52
11:08:16|24147.52
11:08:17|24147.52
11:08:19|24140.9
11:08:20|24151.24
11:08:21|24151.24
11:08:22|24151.24
11:08:22|24151.24
11:08:24|24151.24
11:08:25|24151.24
11:08:26|24151.24
11:08:26|24151.24
11:08:28|24151.24
11:08:28|24151.24
11:08:29|24164.69
11:08:31|24164.69
11:08:31|24164.69
11:08:33|24164.69
11:08:33|24164.69
11:08:35|24164.69
11:08:35|24164.69
11:08:37|24164.69
11:08:38|24164.69
11:08:39|24164.69
11:08:40|24164.69
11:08:41|24164.69
11:08:42|24164.69
11:08:43|24164.69
11:08:43|24164.69
11:08:44|24164.69
11:08:45|24164.69
11:08:46|24164.69
11:08:48|24155.27
11:08:49|24155.27
11:08:50|24155.27
11:08:51|24155.27
11:08:52|24155.27
11:08:52|24156.59
11:08:53|24156.59
11:08:54|24156.59
11:08:55|24155.98
11:08:57|24155.98
11:08:57|24155.98
11:08:59|24155.98
11:08:59|24155.98
11:09:01|24155.98
11:09:01|24155.98
11:09:02|24155.98
11:09:03|24155.98
11:09:04|24155.98
11:09:06|24155.98
11:09:07|24155.98
11:09:08|24156.51
11:09:09|24156.51
11:09:11|24156.51
11:09:12|24156.51
11:09:13|24156.51
11:09:14|24153.28
11:09:14|24153.28
11:09:16|24153.28
11:09:16|24153.28
11:09:18|24153.28
11:09:19|24153.28
11:09:19|24153.28
11:09:20|24153.28
11:09:22|24153.28
11:09:23|24153.28
11:09:24|24153.28
11:09:26|24153.28
11:09:26|24153.28
11:09:27|24153.28
11:09:28|24153.28
11:09:29|24153.28
11:09:30|24153.28
11:09:31|24153.28
11:09:32|24153.28
11:09:33|24153.28
11:09:34|24153.28
11:09:35|24153.28
11:09:36|24153.28
11:09:37|24153.28
11:09:38|24153.28
11:09:39|24153.28
11:09:40|24153.28
11:09:41|24153.28
11:09:42|24153.28
11:09:43|24153.28
11:09:44|24153.28
11:09:45|24153.28
11:09:46|24153.28
11:09:47|24153.28
11:09:48|24153.28
11:09:49|24153.28
11:09:50|24153.28
11:09:51|24153.28
11:09:52|24164.69
11:09:53|24164.69
11:09:54|24164.69
11:09:55|24164.69
11:09:56|24164.69
11:09:57|24164.68
11:09:58|24164.68
11:09:59|24164.68
11:10:00|24164.68
11:10:01|24164.68
11:10:02|24164.68
11:10:03|24164.68
11:10:04|24164.68
11:10:05|24164.68
11:10:06|24153.28
11:10:07|24153.28
11:10:09|24153.28
11:10:09|24153.28
11:10:10|24151.28
11:10:11|24151.28
11:10:12|24151.28
11:10:14|24151.28
11:10:14|24151.28
11:10:16|24151.28
11:10:17|24151.28
11:10:18|24151.28
11:10:19|24151.28
11:10:20|24141.56
11:10:21|24141.56
11:10:22|24141.56
11:10:23|24141.56
11:10:24|24141.56
11:10:25|24141.56
11:10:26|24141.56
11:10:27|24141.56
11:10:28|24141.56
11:10:29|24141.56
11:10:30|24141.56
11:10:31|24141.56
11:10:32|24141.56
11:10:33|24141.56
11:10:34|24147.03
11:10:35|24147.03
11:10:36|24147.03
11:10:37|24147.03
11:10:38|24147.03
11:10:39|24147.03
11:10:40|24143.35
11:10:41|24143.35
11:10:42|24143.35
11:10:42|24143.35
11:10:44|24143.35
11:10:45|24143.35
11:10:46|24143.35
11:10:47|24143.35
11:10:48|24143.35
11:10:49|24143.35
11:10:50|24143.35
11:10:51|24137.77
11:10:52|24137.77
11:10:53|24137.77
11:10:54|24137.77
11:10:55|24137.77
11:10:56|24137.77
11:10:57|24137.77
11:10:58|24137.77
11:10:59|24137.77
11:10:59|24137.77
11:11:01|24137.77
11:11:02|24137.77
11:11:03|24137.77
11:11:04|24137.77
11:11:05|24137.77
11:11:06|24137.77
11:11:07|24137.77
11:11:08|24137.77
11:11:09|24156.93
11:11:11|24156.93
11:11:11|24156.93
11:11:12|24156.93
11:11:14|24156.93
11:11:15|24156.93
11:11:16|24156.93
11:11:17|24144.07
11:11:18|24144.07
11:11:19|24144.07
11:11:20|24144.07
11:11:21|24144.07
11:11:22|24144.07
11:11:23|24144.07
11:11:24|24144.07
11:11:25|24144.07
11:11:26|24144.07
11:11:27|24144.07
11:11:28|24144.07
11:11:29|24144.07
11:11:30|24144.07
11:11:31|24144.07
11:11:32|24148.63
11:11:33|24148.63
11:11:34|24148.63
11:11:35|24148.63
11:11:36|24148.63
11:11:37|24148.63
11:11:38|24148.63
11:11:39|24148.63
11:11:40|24148.63
11:11:41|24148.63
11:11:42|24137.12
11:11:43|24137.12
11:11:44|24137.12
11:11:45|24137.12
11:11:46|24137.12
11:11:47|24145.12
11:11:48|24145.12
11:11:49|24145.12
11:11:50|24145.12
11:11:51|24145.12
11:11:52|24145.12
11:11:53|24145.12
11:11:54|24145.12
11:11:55|24145.12
11:11:56|24145.12
11:11:57|24145.12
11:11:58|24145.12
11:11:59|24145.12
11:12:00|24145.12
11:12:01|24145.12
11:12:02|24145.12
11:12:03|24145.12
11:12:04|24145.12
11:12:05|24145.12
11:12:06|24145.12
11:12:07|24145.12
11:12:08|24145.12
11:12:09|24145.12
11:12:10|24145.12
11:12:12|24150.3
11:12:13|24150.3
11:12:14|24150.3
11:12:15|24150.3
11:12:16|24150.3
11:12:18|24150.3
11:12:19|24150.3
11:12:19|24150.3
11:12:21|24150.3
11:12:22|24150.3
11:12:23|24150.3
11:12:24|24150.3
11:12:25|24150.3
11:12:26|24142.32
11:12:27|24142.32
11:12:28|24142.32
11:12:29|24142.32
11:12:30|24142.32
11:12:31|24142.32
11:12:32|24142.32
11:12:33|24142.32
11:12:34|24142.32
11:12:35|24142.32
11:12:36|24142.32
11:12:37|24142.32
11:12:38|24142.32
11:12:40|24142.32
11:12:40|24142.32
11:12:41|24142.32
11:12:42|24142.32
11:12:43|24134.22
11:12:44|24134.22
11:12:45|24134.22
11:12:46|24134.22
11:12:47|24134.22
11:12:48|24134.22
11:12:50|24132.52
11:12:50|24127.16
11:12:51|24148.48
11:12:52|24148.48
11:12:53|24148.48
11:12:54|24148.48
11:12:55|24148.48
11:12:56|24148.48
11:12:57|24148.48
11:12:58|24148.48
11:12:59|24148.48
11:13:00|24148.48
11:13:02|24148.48
11:13:03|24148.48
11:13:04|24148.48
11:13:04|24148.48
11:13:05|24148.48
11:13:06|24148.48
11:13:08|24148.48
11:13:08|24148.48
11:13:10|24148.48
11:13:11|24148.48
11:13:12|24141.21
11:13:13|24135.43
11:13:15|24135.43
11:13:16|24135.43
11:13:17|24135.43
11:13:18|24130.87
11:13:19|24130.87
11:13:20|24130.87
11:13:21|24130.87
11:13:22|24130.87
11:13:23|24130.87
11:13:24|24117.19
11:13:25|24117.19
11:13:26|24117.19
11:13:27|24117.19
11:13:28|24117.19
11:13:29|24117.19
11:13:30|24117.19
11:13:31|24117.19
11:13:32|24117.19
11:13:33|24117.19
11:13:34|24117.19
11:13:35|24117.19
11:13:36|24117.19
11:13:37|24117.19
11:13:38|24117.19
11:13:39|24117.19
11:13:40|24117.19
11:13:41|24114.93
11:13:42|24114.93
11:13:43|24114.93
11:13:44|24114.93
11:13:45|24114.93
11:13:46|24114.93
11:13:47|24114.93
11:13:48|24117.88
11:13:49|24117.88
11:13:51|24117.88
11:13:51|24117.88
11:13:52|24117.88
11:13:53|24117.88
11:13:54|24117.88
11:13:55|24117.88
11:13:56|24117.88
11:13:57|24117.88
11:13:58|24117.88
11:13:59|24117.88
11:14:00|24117.88
11:14:01|24117.88
11:14:02|24117.88
11:14:03|24117.88
11:14:04|24113.97
11:14:05|24113.97
11:14:06|24113.97
11:14:07|24113.97
11:14:08|24113.97
11:14:09|24113.97
11:14:10|24113.97
11:14:12|24113.97
11:14:13|24113.97
11:14:14|24113.97
11:14:16|24113.97
11:14:16|24113.97
11:14:18|24113.97
11:14:18|24113.97
11:14:19|24113.97
11:14:20|24113.97
11:14:21|24113.97
11:14:22|24112.44
11:14:24|24107.68
11:14:25|24107.68
11:14:26|24108.78
11:14:27|24108.78
11:14:28|24108.78
11:14:29|24102.96
11:14:30|24102.96
11:14:31|24102.96
11:14:32|24102.96
11:14:33|24102.96
11:14:34|24102.96
11:14:35|24102.96
11:14:36|24102.96
11:14:37|24102.96
11:14:38|24102.96
11:14:39|24102.96
11:14:40|24102.96
11:14:41|24102.96
11:14:42|24113.38
11:14:43|24121.11
11:14:44|24127.06
11:14:45|24127.06
11:14:46|24127.06
11:14:47|24127.06
11:14:48|24127.06
11:14:49|24127.06
11:14:50|24127.06
11:14:51|24127.06
11:14:52|24127.06
11:14:53|24127.06
11:14:54|24127.06
11:14:55|24127.07
11:14:56|24127.07
11:14:57|24127.07
11:14:58|24127.07
11:14:59|24127.07
11:15:00|24127.07
11:15:01|24127.07
11:15:02|24109.26
11:15:03|24109.26
11:15:04|24109.26
11:15:05|24109.26
11:15:06|24109.26
11:15:07|24109.26
11:15:08|24109.26
11:15:09|24116.15
11:15:10|24116.15
11:15:11|24127.06
11:15:12|24127.06
11:15:14|24127.06
11:15:15|24127.06
11:15:15|24127.06
11:15:16|24127.06
11:15:18|24142.79
11:15:19|24144.99
11:15:20|24144.99
11:15:21|24135.1
11:15:22|24135.1
11:15:23|24135.1
11:15:24|24151.19
11:15:25|24151.19
11:15:26|24151.19
11:15:27|24151.19
11:15:28|24150.24
11:15:29|24144.4
11:15:30|24144.4
11:15:31|24144.4
11:15:32|24144.4
11:15:33|24144.4
11:15:34|24144.4
11:15:35|24144.4
11:15:36|24144.4
11:15:37|24142.4
11:15:38|24142.4
11:15:39|24142.4
11:15:40|24142.4
11:15:41|24142.4
11:15:42|24142.4
11:15:43|24127.04
11:15:44|24127.04
11:15:45|24127.04
11:15:46|24127.04
11:15:47|24109.53
11:15:48|24109.53
11:15:49|24109.53
11:15:50|24109.53
11:15:51|24109.53
11:15:52|24109.53
11:15:53|24109.53
11:15:54|24109.53
11:15:55|24100.
11:15:56|24093.95
11:15:57|24093.95
11:15:58|24087.91
11:15:59|24087.91
11:16:00|24087.91
11:16:01|24086.54
11:16:02|24086.54
11:16:03|24086.54
11:16:04|24078.81
11:16:05|24078.81
11:16:06|24078.81
11:16:07|24078.81
11:16:08|24078.81
11:16:09|24078.81
11:16:10|24079.63
11:16:11|24079.63
11:16:12|24095.88
11:16:13|24095.88
11:16:14|24095.88
11:16:15|24078.81
11:16:16|24078.81
11:16:17|24078.81
11:16:18|24078.81
11:16:19|24078.81
11:16:21|24076.3
11:16:21|24076.3
11:16:22|24076.3
11:16:23|24076.3
11:16:24|24076.3
11:16:25|24075.3
11:16:26|24075.3
11:16:27|24075.3
11:16:28|24075.3
11:16:29|24075.3
11:16:30|24075.3
11:16:32|24075.3
11:16:33|24076.65
11:16:34|24076.65
11:16:34|24056.4
11:16:35|24056.4
11:16:36|24056.4
11:16:37|24056.4
11:16:39|24056.4
11:16:40|24056.4
11:16:40|24056.4
11:16:41|24056.4
11:16:42|24056.4
11:16:44|24056.4
11:16:45|24056.4
11:16:45|24056.4
11:16:47|24054.73
11:16:47|24029.01
11:16:49|24041.48
11:16:50|24037.85
11:16:50|24037.85
11:16:51|24037.85
11:16:52|24037.85
11:16:54|24026.18
11:16:55|24026.18
11:16:56|24026.18
11:16:57|24026.18
11:16:58|24026.18
11:16:59|24038.25
11:17:00|24038.25
11:17:01|24038.25
11:17:01|24035.84
11:17:03|24035.84
11:17:04|24035.84
11:17:05|24035.84
11:17:06|24035.84
11:17:07|24035.84
11:17:08|24035.84
11:17:08|24021.25
11:17:10|24038.35
11:17:10|24038.35
11:17:12|24038.35
11:17:13|24038.35
11:17:13|24038.35
11:17:15|24038.35
11:17:17|24038.35
11:17:18|24038.35
11:17:18|24038.35
11:17:20|24038.35
11:17:20|24038.35
11:17:22|24038.35
11:17:23|24038.35
11:17:23|24038.35
11:17:25|24038.35
11:17:26|24038.35
11:17:27|24038.35
11:17:28|24038.35
11:17:29|24038.35
11:17:30|24038.35
11:17:31|24038.35
11:17:32|24038.35
11:17:33|24038.35
11:17:34|24038.35
11:17:36|24038.35
11:17:36|24038.35
11:17:37|24038.35
11:17:38|24038.35
11:17:39|24038.35
11:17:40|24038.35
11:17:41|24038.35
11:17:42|24038.35
11:17:43|24038.35
11:17:44|24039.82
11:17:46|24039.82
11:17:47|24039.82
11:17:48|24039.82
11:17:48|24039.82
11:17:49|24039.82
11:17:51|24039.82
11:17:51|24039.82
11:17:52|24039.82
11:17:54|24039.82
11:17:56|24039.82
11:17:56|24039.82
11:17:57|24039.82
11:17:58|24039.82
11:17:59|24039.82
11:18:00|24039.82
11:18:01|24026.48
11:18:02|24026.48
11:18:03|24026.48
11:18:04|24026.48
11:18:05|24013.74
11:18:06|24013.74
11:18:07|24013.74
11:18:08|24013.74
11:18:09|24013.74
11:18:10|24013.74
11:18:11|24013.74
11:18:13|24013.74
11:18:13|24013.74
11:18:15|24027.8
11:18:16|24026.59
11:18:17|24026.59
11:18:18|24024.17
11:18:20|24014.05
11:18:20|24022.6
11:18:21|24022.6
11:18:22|24022.6
11:18:24|24022.6
11:18:25|24022.6
11:18:25|24013.74
11:18:27|24033.12
11:18:28|24017.49
11:18:29|24017.49
11:18:29|24017.49
11:18:31|24017.49
11:18:31|24027.64
11:18:32|24027.64
11:18:33|24027.64
11:18:34|24027.64
11:18:35|24027.64
11:18:37|24027.64
11:18:38|24027.64
11:18:39|24044.04
11:18:40|24044.04
11:18:40|24044.04
11:18:42|24044.04
11:18:43|24044.04
11:18:44|24044.04
11:18:45|24044.04
11:18:46|24044.04
11:18:47|24038.84
11:18:48|24034.07
11:18:49|24034.07
11:18:50|24035.15
11:18:51|24035.15
11:18:52|24035.15
11:18:53|24031.9
11:18:54|24031.9
11:18:55|24031.9
11:18:56|24031.9
11:18:57|24039.8
11:18:58|24039.8
11:18:59|24039.8
11:19:00|24039.8
11:19:01|24039.8
11:19:02|24039.8
11:19:03|24039.8
11:19:04|24039.8
11:19:05|24043.07
11:19:06|24042.95
11:19:07|24042.95
11:19:08|24042.95
11:19:09|24042.95
11:19:10|24042.95
11:19:11|24041.19
11:19:12|24041.19
11:19:13|24041.19
11:19:14|24041.19
11:19:15|24041.19
11:19:16|24041.19
11:19:18|24041.19
11:19:19|24028.69
11:19:20|24017.83
11:19:21|24017.83
11:19:22|24017.83
11:19:23|24017.83
11:19:24|24017.83
11:19:25|24015.24
11:19:26|24013.74
11:19:27|24013.74
11:19:28|24013.74
11:19:29|24013.74
11:19:30|24013.74
11:19:31|24013.74
11:19:32|24013.74
11:19:33|24013.74
11:19:34|24016.71
11:19:35|24016.71
11:19:36|24016.71
11:19:37|24016.71
11:19:38|24016.71
11:19:39|24016.71
11:19:41|24016.71
11:19:41|24016.71
11:19:42|24016.71
11:19:44|24016.99
11:19:44|24016.99
11:19:46|24016.99
11:19:47|24016.99
11:19:48|24016.99
11:19:48|24016.99
11:19:50|24016.99
11:19:51|24016.99
11:19:52|24016.99
11:19:53|24016.99
11:19:54|24016.99
11:19:55|24016.99
11:19:56|24016.99
11:19:57|24016.99
11:19:58|24016.99
11:19:59|24029.49
11:20:00|24029.49
11:20:01|24029.49
11:20:02|24029.49
11:20:03|24029.49
11:20:04|24029.49
11:20:05|24043.77
11:20:06|24043.77
11:20:07|24043.77
11:20:08|24043.77
11:20:09|24043.77
11:20:10|24043.77
11:20:11|24032.6
11:20:12|24032.6
11:20:13|24032.6
11:20:14|24032.6
11:20:15|24032.6
11:20:16|24032.6
11:20:17|24032.6
11:20:19|24032.6
11:20:20|24032.6
11:20:21|24032.6
11:20:22|24032.6
11:20:23|24025.34
11:20:24|24025.34
11:20:25|24025.34
11:20:27|24025.34
11:20:27|24025.34
11:20:28|24025.34
11:20:29|24025.34
11:20:30|24025.34
11:20:31|24025.34
11:20:32|24025.34
11:20:33|24025.34
11:20:34|24025.34
11:20:35|24025.34
11:20:36|24025.34
11:20:37|24025.34
11:20:38|24025.86
11:20:39|24025.86
11:20:40|24025.86
11:20:41|24025.86
11:20:42|24025.86
11:20:43|24005.01
11:20:44|24000.
11:20:45|24000.
11:20:46|24000.
11:20:47|24000.
11:20:48|24000.
11:20:49|24000.
11:20:50|24000.
11:20:51|24000.
11:20:52|24000.
11:20:53|24000.
11:20:54|24000.
11:20:55|24000.
11:20:56|24016.72
11:20:57|24016.72
11:20:58|24016.72
11:20:59|24016.72
11:21:01|24016.72
11:21:01|24016.72
11:21:02|24016.72
11:21:04|24016.72
11:21:04|24016.72
11:21:06|24016.72
11:21:06|24016.72
11:21:08|24026.18
11:21:08|24026.18
11:21:10|24026.18
11:21:10|24026.18
11:21:11|24026.17
11:21:12|24026.17
11:21:13|24026.17
11:21:15|24026.17
11:21:16|24016.78
11:21:16|24016.78
11:21:17|24016.78
11:21:18|24016.78
11:21:20|24016.78
11:21:21|24016.78
11:21:21|24016.78
11:21:23|24016.78
11:21:23|24016.78
11:21:25|24016.78
11:21:26|24016.78
11:21:27|24016.78
11:21:28|24016.78
11:21:29|24016.78
11:21:30|24016.78
11:21:31|24016.78
11:21:31|24016.78
11:21:33|24016.78
11:21:34|24016.78
11:21:35|24016.78
11:21:35|24016.78
11:21:37|24016.78
11:21:39|24016.78
11:21:39|24016.78
11:21:40|24016.78
11:21:41|24016.78
11:21:42|24016.78
11:21:43|24016.78
11:21:44|24016.78
11:21:46|24016.78
11:21:47|24016.78
11:21:48|24016.78
11:21:49|24016.78
11:21:50|24016.78
11:21:51|24016.78
11:21:52|24016.78
11:21:53|24016.78
11:21:54|24016.78
11:21:55|24016.78
11:21:56|24016.78
11:21:57|24016.78
11:21:58|24016.78
11:21:59|24016.78
11:22:00|24016.78
11:22:01|24016.78
11:22:02|24016.78
11:22:03|24011.59
11:22:04|24011.59
11:22:05|24011.59
11:22:06|24026.18
11:22:07|24026.18
11:22:08|24026.18
11:22:09|24026.18
11:22:10|24026.18
11:22:11|24026.18
11:22:12|24026.18
11:22:13|24026.18
11:22:14|24026.18
11:22:15|24026.18
11:22:16|24026.18
11:22:17|24026.18
11:22:18|24026.18
11:22:19|24026.18
11:22:21|24026.18
11:22:22|24026.18
11:22:23|24015.95
11:22:24|24015.95
11:22:25|24015.95
11:22:27|24015.95
11:22:27|24015.95
11:22:28|24015.95
11:22:30|24015.95
11:22:31|24015.95
11:22:31|24015.95
11:22:33|24015.95
11:22:34|24015.95
11:22:35|24015.95
11:22:36|23989.32
11:22:37|23986.74
11:22:38|23984.63
11:22:39|23984.63
11:22:40|23981.31
11:22:42|23981.31
11:22:42|23972.03
11:22:44|23962.06
11:22:45|23962.06
11:22:45|23962.06
11:22:46|23962.06
11:22:48|23962.06
11:22:48|23966.49
11:22:49|23966.49
11:22:50|23966.49
11:22:52|23966.49
11:22:53|23966.49
11:22:53|23966.49
11:22:54|23953.6
11:22:55|23953.6
11:22:56|23953.6
11:22:57|23953.6
11:22:58|23953.75
11:22:59|23953.75
11:23:01|23934.72
11:23:02|23939.71
11:23:03|23934.91
11:23:03|23934.91
11:23:05|23931.61
11:23:06|23931.61
11:23:06|23929.97
11:23:07|23943.02
11:23:08|23951.52
11:23:09|23951.52
11:23:11|23951.52
11:23:12|23951.52
11:23:12|23951.52
11:23:13|23951.52
11:23:14|23951.52
11:23:15|23951.52
11:23:16|23951.52
11:23:17|23951.52
11:23:18|23951.52
11:23:20|23951.52
11:23:21|23951.52
11:23:22|23951.52
11:23:24|23951.52
11:23:24|23951.52
11:23:26|23951.52
11:23:27|23951.52
11:23:28|23951.52
11:23:29|23951.52
11:23:30|23951.52
11:23:31|23951.52
11:23:32|23951.52
11:23:33|23951.52
11:23:34|23951.52
11:23:35|23951.52
11:23:36|23920.21
11:23:38|23920.21
11:23:39|23920.21
11:23:39|23920.21
11:23:41|23920.21
11:23:41|23920.21
11:23:42|23920.21
11:23:43|23920.21
11:23:44|23920.21
11:23:45|23920.21
11:23:46|23934.51
11:23:48|23934.51
11:23:49|23934.51
11:23:49|23931.73
11:23:51|23931.73
11:23:51|23931.73
11:23:53|23934.51
11:23:54|23934.51
11:23:54|23934.51
11:23:56|23934.51
11:23:56|23934.51
11:23:58|23934.51
11:23:58|23934.51
11:23:59|23934.51
11:24:00|23934.51
11:24:01|23934.51
11:24:02|23934.51
11:24:03|23934.51
11:24:05|23934.51
11:24:06|23934.51
11:24:06|23928.36
11:24:08|23928.36
11:24:09|23928.36
11:24:09|23928.36
11:24:10|23928.36
11:24:11|23948.02
11:24:13|23948.02
11:24:14|23948.02
11:24:14|23948.02
11:24:15|23948.02
11:24:17|23948.02
11:24:17|23943.93
11:24:18|23943.92
11:24:19|23943.92
11:24:21|23943.92
11:24:22|23943.92
11:24:23|23943.92
11:24:24|23943.92
11:24:25|23940.87
11:24:26|23940.87
11:24:27|23940.87
11:24:28|23940.87
11:24:30|23940.87
11:24:30|23895.89
11:24:32|23895.89
11:24:33|23895.89
11:24:34|23895.89
11:24:35|23914.15
11:24:36|23914.15
11:24:37|23914.15
11:24:38|23914.15
11:24:39|23914.15
11:24:39|23914.15
11:24:41|23918.63
11:24:42|23918.63
11:24:42|23918.63
11:24:43|23918.63
11:24:44|23918.63
11:24:46|23918.63
11:24:46|23934.68
11:24:48|23934.68
11:24:49|23942.01
11:24:50|23921.05
11:24:51|23921.05
11:24:52|23926.93
11:24:53|23926.93
11:24:54|23926.93
11:24:55|23926.93
11:24:56|23900.18
11:24:57|23900.18
11:24:58|23900.18
11:24:59|23900.18
11:25:00|23924.76
11:25:01|23924.76
11:25:02|23924.76
11:25:03|23898.74
11:25:04|23898.74
11:25:05|23898.74
11:25:06|23898.74
11:25:07|23898.74
11:25:08|23898.74
11:25:09|23898.74
11:25:10|23903.75
11:25:11|23903.75
11:25:12|23903.75
11:25:13|23886.83
11:25:14|23886.83
11:25:15|23886.83
11:25:16|23886.83
11:25:17|23886.83
11:25:18|23886.83
11:25:19|23886.83
11:25:20|23893.87
11:25:21|23893.87
11:25:23|23893.87
11:25:24|23906.68
11:25:25|23906.68
11:25:26|23915.43
11:25:27|23919.87
11:25:28|23919.87
11:25:29|23919.87
11:25:30|23919.87
11:25:31|23919.87
11:25:32|23919.87
11:25:33|23919.87
11:25:34|23919.87
11:25:36|23919.9
11:25:37|23919.9
11:25:37|23908.77
11:25:38|23908.77
11:25:40|23908.77
11:25:40|23908.77
11:25:41|23908.77
11:25:42|23908.77
11:25:43|23908.77
11:25:44|23908.77
11:25:45|23908.77
11:25:46|23908.77
11:25:47|23908.77
11:25:48|23898.28
11:25:50|23898.28
11:25:50|23898.28
11:25:51|23898.28
11:25:52|23898.28
11:25:53|23898.28
11:25:55|23898.28
11:25:55|23898.28
11:25:56|23898.28
11:25:58|23886.41
11:25:58|23886.41
11:25:59|23886.41
11:26:00|23886.41
11:26:01|23886.41
11:26:03|23886.41
11:26:03|23886.41
11:26:04|23886.41
11:26:05|23886.41
11:26:06|23877.54
11:26:07|23877.54
11:26:09|23881.37
11:26:10|23881.37
11:26:11|23881.37
11:26:11|23881.37
11:26:13|23881.37
11:26:14|23881.37
11:26:15|23881.37
11:26:15|23881.37
11:26:17|23881.37
11:26:18|23881.37
11:26:19|23881.37
11:26:20|23881.37
11:26:20|23881.37
11:26:22|23881.37
11:26:22|23881.37
11:26:24|23881.37
11:26:25|23884.6
11:26:27|23884.6
11:26:27|23884.6
11:26:28|23884.6
11:26:30|23884.6
11:26:31|23884.6
11:26:32|23884.6
11:26:33|23884.6
11:26:34|23884.6
11:26:36|23884.6
11:26:36|23884.6
11:26:37|23884.6
11:26:38|23884.6
11:26:39|23913.01
11:26:40|23906.86
11:26:41|23906.86
11:26:42|23906.86
11:26:43|23906.86
11:26:44|23909.
11:26:45|23910.72
11:26:46|23910.72
11:26:47|23910.72
11:26:48|23910.72
11:26:49|23910.72
11:26:50|23893.85
11:26:51|23893.85
11:26:52|23893.85
11:26:53|23893.85
11:26:55|23893.85
11:26:55|23893.85
11:26:56|23893.85
11:26:57|23893.85
11:26:58|23893.85
11:26:59|23893.85
11:27:00|23893.85
11:27:01|23893.85
11:27:03|23893.85
11:27:03|23893.85
11:27:05|23893.85
11:27:06|23893.85
11:27:08|23893.85
11:27:08|23893.85
11:27:09|23893.85
11:27:10|23893.85
11:27:12|23910.69
11:27:12|23910.69
11:27:13|23910.69
11:27:15|23895.15
11:27:15|23895.15
11:27:16|23888.66
11:27:18|23888.66
11:27:19|23888.66
11:27:20|23888.66
11:27:21|23888.66
11:27:22|23888.66
11:27:23|23888.66
11:27:24|23904.88
11:27:24|23886.56
11:27:26|23886.56
11:27:27|23886.56
11:27:29|23886.56
11:27:29|23886.56
11:27:30|23877.54
11:27:31|23877.54
11:27:32|23870.37
11:27:33|23870.38
11:27:34|23870.38
11:27:35|23889.1
11:27:36|23889.1
11:27:37|23889.1
11:27:38|23889.1
11:27:39|23889.1
11:27:40|23889.1
11:27:41|23889.1
11:27:42|23889.1
11:27:44|23889.1
11:27:45|23889.1
11:27:45|23889.1
11:27:46|23889.1
11:27:48|23889.1
11:27:48|23889.1
11:27:50|23889.1
11:27:50|23877.09
11:27:51|23877.09
11:27:53|23877.09
11:27:54|23877.09
11:27:54|23877.09
11:27:55|23877.09
11:27:57|23877.09
11:27:58|23877.09
11:27:58|23877.09
11:28:00|23877.09
11:28:00|23877.09
11:28:01|23877.09
11:28:02|23877.09
11:28:04|23877.09
11:28:04|23877.09
11:28:06|23877.09
11:28:06|23877.09
11:28:08|23877.09
11:28:09|23877.09
11:28:09|23877.09
11:28:10|23877.09
11:28:12|23877.09
11:28:12|23877.09
11:28:13|23877.09
11:28:15|23877.09
11:28:15|23877.09
11:28:16|23877.09
11:28:18|23877.09
11:28:18|23877.09
11:28:19|23877.09
11:28:20|23877.09
11:28:21|23877.09
11:28:22|23877.09
11:28:24|23877.09
11:28:24|23877.09
11:28:26|23877.09
11:28:27|23877.09
11:28:28|23877.09
11:28:29|23900.16
11:28:30|23906.19
11:28:31|23906.19
11:28:32|23906.19
11:28:33|23906.19
11:28:33|23906.19
11:28:36|23906.19
11:28:36|23906.19
11:28:37|23906.19
11:28:38|23906.19
11:28:39|23906.19
11:28:41|23906.19
11:28:41|23890.33
11:28:43|23890.33
11:28:44|23890.33
11:28:45|23890.33
11:28:46|23890.33
11:28:46|23890.33
11:28:48|23894.53
11:28:49|23894.53
11:28:50|23872.01
11:28:51|23872.02
11:28:52|23872.02
11:28:53|23872.02
11:28:54|23872.02
11:28:55|23881.22
11:28:56|23881.22
11:28:56|23871.56
11:28:58|23871.56
11:28:59|23871.56
11:29:00|23872.77
11:29:01|23872.77
11:29:02|23872.77
11:29:03|23872.77
11:29:04|23872.77
11:29:04|23872.77
11:29:06|23872.77
11:29:06|23872.77
11:29:07|23872.77
11:29:09|23872.77
11:29:10|23900.13
11:29:10|23900.13
11:29:11|23900.13
11:29:13|23896.18
11:29:14|23896.18
11:29:14|23896.18
11:29:16|23896.18
11:29:17|23896.18
11:29:18|23896.18
11:29:19|23896.18
11:29:20|23896.18
11:29:21|23896.18
11:29:22|23896.18
11:29:23|23896.18
11:29:24|23896.18
11:29:25|23896.18
11:29:26|23896.18
11:29:27|23896.18
11:29:28|23896.19
11:29:29|23896.19
11:29:30|23896.19
11:29:32|23896.19
11:29:33|23896.19
11:29:34|23896.19
11:29:36|23896.19
11:29:36|23896.19
11:29:38|23896.19
11:29:39|23900.
11:29:40|23900.
11:29:41|23927.34
11:29:42|23927.34
11:29:43|23927.34
11:29:44|23927.34
11:29:45|23927.34
11:29:47|23927.34
11:29:47|23927.34
11:29:48|23927.34
11:29:49|23927.34
11:29:50|23927.34
11:29:51|23927.34
11:29:52|23927.34
11:29:53|23927.34
11:29:54|23927.34
11:29:55|23927.34
11:29:56|23927.34
11:29:57|23927.34
11:29:58|23927.34
11:29:59|23927.34
11:30:00|23927.34
11:30:01|23927.34
11:30:03|23927.34
11:30:03|23927.34
11:30:04|23927.34
11:30:05|23927.34
11:30:06|23927.34
11:30:07|23898.66
11:30:08|23896.18
11:30:09|23870.37
11:30:10|23870.37
11:30:11|23870.37
11:30:12|23870.37
11:30:13|23870.37
11:30:14|23870.37
11:30:15|23870.37
11:30:16|23873.07
11:30:17|23882.31
11:30:18|23882.31
11:30:19|23882.31
11:30:20|23882.31
11:30:21|23882.31
11:30:22|23882.31
11:30:23|23882.31
11:30:24|23882.31
11:30:25|23882.31
11:30:26|23882.31
11:30:28|23882.31
11:30:29|23882.31
11:30:31|23882.31
11:30:32|23882.31
11:30:33|23882.31
11:30:34|23882.31
11:30:35|23882.31
11:30:36|23882.31
11:30:37|23882.31
11:30:38|23882.31
11:30:39|23882.31
11:30:40|23882.31
11:30:41|23882.31
11:30:42|23904.7
11:30:43|23904.7
11:30:44|23904.7
11:30:46|23910.67
11:30:46|23910.67
11:30:48|23910.67
11:30:49|23910.67
11:30:49|23910.67
11:30:51|23910.67
11:30:51|23910.67
11:30:53|23912.07
11:30:54|23912.07
11:30:55|23912.07
11:30:56|23912.07
11:30:57|23912.07
11:30:58|23912.07
11:30:59|23912.07
11:31:00|23918.79
11:31:01|23902.17
11:31:03|23924.03
11:31:03|23924.03
11:31:04|23924.03
11:31:05|23924.03
11:31:06|23924.03
11:31:07|23924.03
11:31:08|23934.58
11:31:09|23934.58
11:31:10|23948.1
11:31:11|23958.96
11:31:12|23936.7
11:31:13|23936.7
11:31:14|23936.7
11:31:16|23936.7
11:31:16|23936.7
11:31:17|23936.7
11:31:18|23936.7
11:31:19|23936.7
11:31:20|23936.7
11:31:21|23936.7
11:31:22|23936.7
11:31:23|23932.85
11:31:24|23932.85
11:31:25|23932.85
11:31:26|23932.85
11:31:27|23932.85
11:31:29|23932.85
11:31:30|23932.85
11:31:32|23914.72
11:31:33|23914.72
11:31:34|23910.65
11:31:35|23910.65
11:31:35|23900.11
11:31:37|23886.73
11:31:38|23886.73
11:31:39|23890.65
11:31:40|23890.65
11:31:41|23890.65
11:31:42|23890.65
11:31:43|23890.65
11:31:44|23890.65
11:31:45|23890.65
11:31:46|23890.65
11:31:47|23890.65
11:31:48|23890.65
11:31:49|23890.65
11:31:50|23890.65
11:31:51|23890.65
11:31:53|23870.42
11:31:53|23870.42
11:31:54|23879.14
11:31:55|23879.14
11:31:57|23879.14
11:31:57|23879.14
11:31:58|23879.14
11:31:59|23894.25
11:32:00|23894.25
11:32:01|23894.25
11:32:02|23894.25
11:32:03|23894.25
11:32:04|23886.89
11:32:05|23894.25
11:32:06|23894.25
11:32:07|23890.65
11:32:08|23890.65
11:32:09|23890.65
11:32:10|23885.11
11:32:11|23890.65
11:32:12|23890.65
11:32:13|23890.65
11:32:14|23890.65
11:32:15|23890.65
11:32:16|23890.65
11:32:17|23890.65
11:32:18|23890.65
11:32:19|23890.65
11:32:20|23890.65
11:32:21|23890.65
11:32:22|23890.65
11:32:24|23890.65
11:32:24|23890.65
11:32:25|23890.65
11:32:26|23890.65
11:32:27|23890.65
11:32:28|23890.65
11:32:30|23890.65
11:32:31|23890.65
11:32:32|23890.65
11:32:33|23890.65
11:32:34|23890.65
11:32:35|23890.65
11:32:36|23890.65
11:32:37|23890.65
11:32:37|23890.65
11:32:39|23890.65
11:32:40|23890.65
11:32:41|23890.65
11:32:42|23890.65
11:32:43|23891.21
11:32:44|23891.21
11:32:45|23891.21
11:32:45|23891.21
11:32:46|23891.21
11:32:48|23891.21
11:32:49|23891.21
11:32:50|23891.21
11:32:51|23891.21
11:32:51|23891.21
11:32:53|23891.21
11:32:53|23891.21
11:32:55|23891.21
11:32:56|23891.21
11:32:57|23891.21
11:32:58|23891.21
11:32:59|23891.21
11:33:00|23891.21
11:33:01|23882.68
11:33:02|23882.68
11:33:03|23882.68
11:33:04|23882.68
11:33:05|23882.68
11:33:06|23882.68
11:33:07|23882.68
11:33:08|23882.68
11:33:09|23882.68
11:33:10|23882.68
11:33:11|23882.68
11:33:12|23882.68
11:33:13|23900.09
11:33:14|23900.09
11:33:15|23900.09
11:33:16|23900.09
11:33:17|23900.09
11:33:18|23900.09
11:33:19|23900.09
11:33:20|23900.09
11:33:21|23889.68
11:33:22|23889.68
11:33:23|23889.68
11:33:24|23889.68
11:33:25|23889.68
11:33:26|23889.68
11:33:27|23898.31
11:33:28|23898.31
11:33:29|23898.31
11:33:30|23898.31
11:33:32|23898.31
11:33:32|23898.31
11:33:34|23898.31
11:33:35|23898.31
11:33:35|23898.31
11:33:37|23898.31
11:33:37|23898.31
11:33:38|23898.31
11:33:39|23898.31
11:33:41|23898.31
11:33:42|23898.31
11:33:43|23898.31
11:33:44|23898.31
11:33:45|23898.31
11:33:45|23898.31
11:33:47|23898.31
11:33:47|23898.31
11:33:49|23898.31
11:33:50|23898.31
11:33:50|23898.31
11:33:52|23898.31
11:33:52|23898.31
11:33:54|23898.31
11:33:54|23898.31
11:33:56|23898.31
11:33:57|23885.99
11:33:57|23885.99
11:33:58|23885.99
11:33:59|23885.99
11:34:00|23885.99
11:34:02|23885.99
11:34:03|23885.99
11:34:04|23885.99
11:34:05|23906.19
11:34:06|23906.19
11:34:07|23906.19
11:34:08|23906.19
11:34:09|23906.19
11:34:09|23906.19
11:34:10|23898.58
11:34:12|23898.58
11:34:13|23898.58
11:34:13|23898.58
11:34:14|23898.58
11:34:16|23898.58
11:34:17|23898.58
11:34:18|23898.58
11:34:19|23898.58
11:34:20|23898.58
11:34:21|23898.58
11:34:22|23898.58
11:34:23|23896.77
11:34:24|23896.77
11:34:25|23886.62
11:34:26|23886.62
11:34:27|23886.62
11:34:28|23886.62
11:34:29|23886.62
11:34:30|23886.62
11:34:31|23886.62
11:34:32|23886.62
11:34:33|23886.62
11:34:35|23886.62
11:34:36|23886.62
11:34:37|23886.62
11:34:38|23886.62
11:34:39|23886.62
11:34:40|23886.62
11:34:41|23886.62
11:34:42|23886.62
11:34:43|23880.06
11:34:44|23880.06
11:34:45|23880.06
11:34:46|23880.06
11:34:48|23880.06
11:34:48|23880.06
11:34:49|23880.06
11:34:51|23880.06
11:34:52|23880.06
11:34:53|23880.06
11:34:54|23880.06
11:34:55|23880.06
11:34:55|23880.06
11:34:57|23880.06
11:34:58|23880.06
11:34:59|23880.06
11:35:00|23880.06
11:35:01|23880.06
11:35:02|23880.06
11:35:03|23880.06
11:35:04|23905.37
11:35:06|23905.37
11:35:06|23907.83
11:35:07|23907.83
11:35:09|23907.83
11:35:09|23910.62
11:35:10|23910.62
11:35:11|23910.62
11:35:12|23911.44
11:35:13|23911.44
11:35:14|23911.44
11:35:16|23911.44
11:35:17|23920.09
11:35:17|23920.09
11:35:19|23920.09
11:35:19|23920.09
11:35:20|23920.09
11:35:21|23920.09
11:35:23|23920.09
11:35:23|23920.09
11:35:24|23920.09
11:35:26|23920.09
11:35:27|23920.09
11:35:27|23920.09
11:35:28|23920.09
11:35:30|23920.09
11:35:30|23920.09
11:35:31|23920.09
11:35:33|23920.09
11:35:34|23920.09
11:35:35|23920.09
11:35:35|23920.09
11:35:37|23920.09
11:35:38|23920.09
11:35:39|23920.09
11:35:40|23920.09
11:35:41|23920.09
11:35:42|23920.09
11:35:43|23920.09
11:35:44|23920.09
11:35:45|23911.44
11:35:46|23911.44
11:35:47|23911.44
11:35:48|23911.44
11:35:49|23911.44
11:35:50|23911.44
11:35:51|23911.44
11:35:52|23911.44
11:35:53|23911.44
11:35:54|23911.44
11:35:55|23911.44
11:35:57|23911.44
11:35:57|23911.44
11:35:59|23911.44
11:36:00|23911.44
11:36:00|23911.44
11:36:01|23911.44
11:36:02|23911.44
11:36:03|23911.44
11:36:04|23911.44
11:36:05|23911.44
11:36:06|23911.44
11:36:08|23911.44
11:36:09|23911.44
11:36:10|23911.44
11:36:11|23911.44
11:36:12|23911.44
11:36:13|23911.44
11:36:14|23911.44
11:36:15|23911.44
11:36:16|23911.44
11:36:17|23911.44
11:36:18|23911.44
11:36:19|23911.44
11:36:20|23911.44
11:36:20|23923.99
11:36:22|23923.99
11:36:23|23923.99
11:36:24|23923.99
11:36:25|23923.99
11:36:26|23923.99
11:36:27|23923.99
11:36:28|23923.99
11:36:28|23923.99
11:36:30|23923.99
11:36:31|23923.99
11:36:31|23923.99
11:36:33|23918.35
11:36:34|23918.35
11:36:35|23918.35
11:36:37|23923.99
11:36:37|23934.53
11:36:38|23934.53
11:36:39|23934.53
11:36:40|23934.53
11:36:41|23928.22
11:36:42|23928.22
11:36:43|23928.22
11:36:44|23928.22
11:36:45|23928.22
11:36:47|23928.22
11:36:48|23928.22
11:36:49|23928.22
11:36:50|23928.22
11:36:51|23928.22
11:36:52|23928.22
11:36:52|23928.22
11:36:54|23928.22
11:36:55|23928.22
11:36:55|23928.22
11:36:56|23928.22
11:36:58|23928.22
11:36:58|23928.22
11:36:59|23928.22
11:37:01|23928.22
11:37:01|23928.22
11:37:02|23928.22
11:37:04|23928.22
11:37:04|23928.22
11:37:05|23933.68
11:37:06|23933.68
11:37:07|23933.68
11:37:08|23933.68
11:37:09|23933.68
11:37:10|23933.68
11:37:12|23951.18
11:37:12|23951.18
11:37:13|23951.18
11:37:14|23951.18
11:37:15|23951.18
11:37:16|23951.18
11:37:18|23951.18
11:37:18|23951.18
11:37:19|23951.18
11:37:21|23951.18
11:37:22|23951.18
11:37:23|23951.18
11:37:24|23951.18
11:37:24|23951.18
11:37:26|23947.67
11:37:27|23947.67
11:37:28|23947.67
11:37:28|23947.67
11:37:30|23947.67
11:37:30|23939.33
11:37:32|23939.33
11:37:33|23939.33
11:37:34|23939.33
11:37:35|23939.33
11:37:37|23939.33
11:37:37|23939.33
11:37:39|23939.33
11:37:40|23939.33
11:37:41|23939.33
11:37:42|23939.33
11:37:43|23939.33
11:37:44|23939.33
11:37:46|23939.33
11:37:46|23939.33
11:37:47|23939.33
11:37:48|23939.33
11:37:49|23939.33
11:37:50|23940.48
11:37:51|23940.48
11:37:52|23940.48
11:37:53|23948.28
11:37:54|23948.28
11:37:55|23948.28
11:37:56|23948.28
11:37:57|23948.28
11:37:58|23948.28
11:37:59|23948.28
11:38:00|23948.28
11:38:01|23953.73
11:38:02|23953.73
11:38:03|23953.73
11:38:04|23953.73
11:38:05|23953.73
11:38:06|23953.73
11:38:07|23953.73
11:38:09|23953.73
11:38:10|23953.8
11:38:10|23953.8
11:38:12|23953.8
11:38:13|23953.8
11:38:14|23953.8
11:38:15|23953.8
11:38:16|23953.8
11:38:16|23953.8
11:38:18|23953.8
11:38:19|23953.8
11:38:20|23958.62
11:38:21|23960.39
11:38:22|23960.39
11:38:23|23959.2
11:38:24|23959.2
11:38:25|23959.2
11:38:26|23959.2
11:38:27|23959.2
11:38:28|23959.2
11:38:29|23959.2
11:38:30|23959.2
11:38:31|23959.2
11:38:32|23959.2
11:38:33|23959.2
11:38:34|23959.2
11:38:35|23959.2
11:38:37|23959.2
11:38:38|23959.2
11:38:39|23959.2
11:38:40|23959.2
11:38:41|23959.2
11:38:42|23959.2
11:38:43|23955.4
11:38:44|23955.4
11:38:45|23955.4
11:38:47|23954.18
11:38:47|23954.18
11:38:48|23934.52
11:38:50|23934.52
11:38:50|23934.52
11:38:51|23934.52
11:38:53|23934.52
11:38:54|23934.52
11:38:55|23934.52
11:38:56|23934.52
11:38:57|23937.56
11:38:58|23937.54
11:38:59|23937.54
11:39:00|23937.53
11:39:01|23937.53
11:39:02|23937.53
11:39:03|23937.53
11:39:04|23937.53
11:39:05|23957.37
11:39:06|23957.37
11:39:07|23971.86
11:39:08|23971.86
11:39:09|23971.81
11:39:10|23971.81
11:39:11|23971.81
11:39:12|23971.81
11:39:13|23971.81
11:39:14|23971.81
11:39:15|23971.81
11:39:16|23971.8
11:39:17|23971.8
11:39:18|23971.8
11:39:19|23971.8
11:39:20|23971.56
11:39:21|23971.85
11:39:22|23971.85
11:39:23|23971.85
11:39:24|23971.85
11:39:25|23971.85
11:39:26|23971.85
11:39:27|23971.85
11:39:28|23971.85
11:39:29|23971.85
11:39:30|23971.85
11:39:31|23971.85
11:39:32|23971.85
11:39:33|23971.85
11:39:34|23971.85
11:39:35|23971.85
11:39:37|23971.85
11:39:38|23971.85
11:39:39|23971.85
11:39:40|23971.84
11:39:42|23974.08
11:39:42|23974.08
11:39:43|23974.08
11:39:44|23974.08
11:39:45|23974.08
11:39:46|23974.08
11:39:47|23974.08
11:39:48|23962.45
11:39:49|23962.45
11:39:50|23962.45
11:39:51|23962.45
11:39:52|23962.45
11:39:53|23951.71
11:39:54|23951.81
11:39:55|23935.92
11:39:57|23935.92
11:39:58|23935.92
11:39:58|23935.92
11:39:59|23935.92
11:40:00|23934.51
11:40:01|23934.51
11:40:03|23934.51
11:40:03|23949.88
11:40:04|23949.86
11:40:06|23949.86
11:40:06|23941.65
11:40:07|23938.08
11:40:08|23938.08
11:40:09|23940.92
11:40:10|23940.6
11:40:11|23940.86
11:40:13|23940.86
11:40:14|23940.56
11:40:15|23940.48
11:40:15|23940.48
11:40:17|23940.48
11:40:17|23940.48
11:40:18|23940.48
11:40:20|23940.48
11:40:21|23940.48
11:40:22|23940.48
11:40:22|23939.39
11:40:23|23939.39
11:40:25|23939.39
11:40:26|23940.94
11:40:26|23940.94
11:40:28|23940.94
11:40:29|23953.94
11:40:29|23953.93
11:40:30|23953.92
11:40:31|23953.86
11:40:32|23953.86
11:40:33|23953.86
11:40:34|23953.86
11:40:35|23953.86
11:40:36|23953.86
11:40:38|23953.86
11:40:39|23953.86
11:40:41|23953.86
11:40:42|23953.86
11:40:43|23953.86
11:40:43|23953.86
11:40:45|23953.86
11:40:46|23953.86
11:40:47|23953.86
11:40:48|23953.86
11:40:49|23953.86
11:40:50|23953.86
11:40:52|23953.86
11:40:52|23953.86
11:40:53|23953.95
11:40:54|23953.95
11:40:55|23953.95
11:40:57|23953.95
11:40:57|23953.95
11:40:58|23953.94
11:41:00|23953.94
11:41:01|23953.94
11:41:02|23953.94
11:41:03|23953.94
11:41:04|23953.94
11:41:04|23953.94
11:41:05|23953.92
11:41:06|23953.91
11:41:08|23953.91
11:41:09|23952.8
11:41:10|23952.8
11:41:11|23952.8
11:41:12|23952.8
11:41:13|23952.8
11:41:14|23952.8
11:41:15|23952.8
11:41:16|23952.8
11:41:17|23952.8
11:41:19|23952.8
11:41:20|23952.8
11:41:20|23952.8
11:41:21|23952.8
11:41:22|23951.47
11:41:23|23958.44
11:41:24|23958.44
11:41:25|23958.44
11:41:26|23958.44
11:41:27|23952.59
11:41:28|23952.59
11:41:29|23952.59
11:41:31|23965.89
11:41:32|23965.89
11:41:32|23965.89
11:41:34|23965.89
11:41:35|23965.89
11:41:36|23965.89
11:41:37|23965.89
11:41:38|23965.89
11:41:39|23965.89
11:41:41|23965.89
11:41:42|23965.88
11:41:43|23968.28
11:41:44|23968.28
11:41:45|23968.28
11:41:46|23968.28
11:41:47|23968.28
11:41:49|23968.28
11:41:49|23968.28
11:41:51|23968.28
11:41:51|23968.28
11:41:52|23968.28
11:41:53|23968.28
11:41:54|23968.28
11:41:55|23968.28
11:41:57|23968.28
11:41:57|23953.79
11:41:58|23965.87
11:41:59|23971.83
11:42:01|23971.83
11:42:02|23971.83
11:42:02|23971.83
11:42:04|23971.83
11:42:05|23965.86
11:42:05|23965.87
11:42:07|23965.87
11:42:08|23965.87
11:42:08|23965.87
11:42:09|23965.87
11:42:10|23965.87
11:42:11|23965.87
11:42:12|23971.83
11:42:14|23971.83
11:42:14|23971.83
11:42:16|23971.83
11:42:17|23971.83
11:42:17|23981.33
11:42:19|23981.33
11:42:19|23981.33
11:42:20|23989.77
11:42:21|23989.77
11:42:22|23989.77
11:42:24|23995.8
11:42:25|23995.78
11:42:26|24001.71
11:42:26|24000.91
11:42:28|24000.91
11:42:28|24006.61
11:42:29|24014.86
11:42:31|24010.24
11:42:31|24019.53
11:42:33|24019.53
11:42:34|24019.53
11:42:35|24019.78
11:42:36|24018.42
11:42:37|24018.42
11:42:37|24010.47
11:42:39|24010.47
11:42:40|24010.47
11:42:41|24015.63
11:42:42|24015.63
11:42:43|24015.63
11:42:45|24015.63
11:42:45|24015.63
11:42:46|24015.63
11:42:48|24015.63
11:42:48|24015.63
11:42:49|24015.63
11:42:50|24015.63
11:42:51|24030.39
11:42:52|24030.39
11:42:53|24030.39
11:42:55|24030.38
11:42:56|24030.38
11:42:57|24030.38
11:42:57|24030.39
11:42:59|24040.22
11:43:00|24040.22
11:43:01|24043.82
11:43:02|24041.28
11:43:03|24041.28
11:43:04|24041.28
11:43:05|24046.25
11:43:06|24053.61
11:43:07|24048.65
11:43:08|24053.49
11:43:09|24053.6
11:43:10|24053.6
11:43:11|24053.6
11:43:12|24053.59
11:43:13|24053.59
11:43:14|24094.72
11:43:15|24129.75
11:43:16|24120.79
11:43:17|24127.7
11:43:18|24134.17
11:43:19|24138.36
11:43:20|24138.36
11:43:21|24138.29
11:43:22|24138.29
11:43:23|24138.29
11:43:24|24137.81
11:43:25|24137.77
11:43:26|24137.1
11:43:27|24144.99
11:43:28|24149.98
11:43:29|24149.98
11:43:30|24149.08
11:43:31|24149.08
11:43:32|24149.08
11:43:33|24149.98
11:43:34|24149.96
11:43:35|24159.74
11:43:36|24181.47
11:43:37|24212.3
11:43:38|24206.65
11:43:39|24209.28
11:43:40|24209.29
11:43:41|24210.56
11:43:42|24210.56
11:43:43|24210.58
11:43:44|24210.6
11:43:45|24219.35
11:43:47|24214.59
11:43:48|24226.68
11:43:48|24256.51
11:43:50|24271.45
11:43:51|24276.33
11:43:52|24276.33
11:43:53|24285.82
11:43:54|24285.22
11:43:55|24285.27
11:43:56|24293.98
11:43:57|24317.83
11:43:58|24317.83
11:43:59|24329.43
11:44:00|24332.37
11:44:01|24347.3
11:44:02|24343.76
11:44:03|24343.48
11:44:04|24347.16
11:44:05|24347.15
11:44:06|24347.15
11:44:07|24347.14
11:44:08|24347.17
11:44:09|24347.18
11:44:10|24346.05
11:44:11|24346.04
11:44:12|24327.55
11:44:13|24288.67
11:44:14|24284.62
11:44:15|24284.62
11:44:16|24284.39
11:44:17|24284.4
11:44:18|24278.53
11:44:19|24278.55
11:44:20|24278.75
11:44:21|24300.21
11:44:22|24300.21
11:44:23|24300.21
11:44:24|24303.31
11:44:25|24303.63
11:44:26|24392.12
11:44:27|24398.99
11:44:28|24398.93
11:44:29|24391.76
11:44:30|24407.04
11:44:31|24391.78
11:44:32|24391.8
11:44:33|24454.75
11:44:34|24434.68
11:44:35|24442.5
11:44:36|24442.88
11:44:37|24444.93
11:44:38|24457.55
11:44:39|24455.61
11:44:40|24440.83
11:44:41|24440.84
11:44:43|24440.84
11:44:44|24440.84
11:44:44|24440.84
11:44:46|24440.84
11:44:47|24460.05
11:44:49|24450.18
11:44:49|24450.18
11:44:50|24447.95
11:44:51|24447.95
11:44:52|24447.95
11:44:53|24460.44
11:44:54|24446.33
11:44:55|24448.95
11:44:56|24448.96
11:44:57|24448.99
11:44:58|24448.99
11:44:59|24449.02
11:45:00|24449.02
11:45:01|24458.15
11:45:02|24467.25
11:45:03|24468.24
11:45:05|24468.24
11:45:05|24468.24
11:45:06|24468.24
11:45:07|24475.66
11:45:08|24471.61
11:45:09|24482.76
11:45:10|24482.79
11:45:11|24500.
11:45:12|24469.68
11:45:13|24463.2
11:45:14|24443.5
11:45:15|24425.54
11:45:16|24419.79
11:45:17|24433.53
11:45:18|24433.52
11:45:19|24424.15
11:45:20|24424.15
11:45:21|24398.73
11:45:22|24398.73
11:45:23|24398.79
11:45:24|24403.47
11:45:25|24410.12
11:45:26|24398.99
11:45:27|24398.99
11:45:28|24398.99
11:45:29|24401.03
11:45:30|24431.55
11:45:31|24446.3
11:45:32|24446.3
11:45:33|24446.3
11:45:34|24446.3
11:45:35|24446.3
11:45:36|24446.3
11:45:38|24455.21
11:45:38|24455.21
11:45:39|24455.21
11:45:40|24438.45
11:45:41|24454.82
11:45:43|24438.57
11:45:45|24458.28
11:45:45|24457.84
11:45:46|24457.84
11:45:47|24441.12
11:45:48|24458.59
11:45:49|24458.59
11:45:50|24458.59
11:45:51|24441.21
11:45:52|24441.23
11:45:53|24441.23
11:45:54|24441.27
11:45:55|24441.27
11:45:56|24441.27
11:45:57|24441.27
11:45:58|24441.27
11:45:59|24441.27
11:46:00|24441.27
11:46:01|24449.54
11:46:02|24467.37
11:46:03|24473.86
11:46:04|24473.86
11:46:05|24473.86
11:46:06|24473.86
11:46:07|24473.86
11:46:08|24473.86
11:46:09|24473.86
11:46:10|24473.86
11:46:11|24473.86
11:46:12|24473.86
11:46:13|24469.96
11:46:14|24477.18
11:46:15|24477.18
11:46:16|24477.18
11:46:17|24477.18
11:46:18|24458.44
11:46:19|24458.44
11:46:20|24477.19
11:46:21|24491.25
11:46:22|24500.
11:46:23|24504.38
11:46:24|24513.81
11:46:25|24513.8
11:46:26|24501.41
11:46:27|24494.55
11:46:28|24489.81
11:46:29|24511.19
11:46:30|24511.19
11:46:31|24511.19
11:46:32|24511.19
11:46:33|24509.49
11:46:34|24501.02
11:46:35|24487.26
11:46:36|24467.38
11:46:37|24456.9
11:46:38|24438.73
11:46:39|24458.93
11:46:40|24427.16
11:46:41|24427.18
11:46:42|24434.01
11:46:43|24416.5
11:46:45|24416.92
11:46:46|24366.11
11:46:46|24366.12
11:46:48|24387.78
11:46:49|24387.78
11:46:50|24367.13
11:46:51|24367.13
11:46:52|24367.27
11:46:54|24347.66
11:46:54|24334.06
11:46:55|24306.82
11:46:56|24314.78
11:46:57|24323.56
11:46:59|24311.33
11:46:59|24297.78
11:47:00|24297.78
11:47:02|24297.78
11:47:02|24324.09
11:47:04|24319.6
11:47:04|24296.7
11:47:06|24304.73
11:47:06|24302.19
11:47:07|24279.83
11:47:09|24248.64
11:47:09|24278.85
11:47:10|24276.79
11:47:12|24251.68
11:47:13|24253.97
11:47:13|24255.29
11:47:15|24228.6
11:47:16|24228.6
11:47:16|24244.05
11:47:18|24264.39
11:47:18|24262.5
11:47:20|24262.5
11:47:21|24262.5
11:47:22|24262.5
11:47:23|24262.5
11:47:24|24188.28
11:47:25|24146.29
11:47:25|24179.29
11:47:26|24137.37
11:47:28|24137.37
11:47:29|24137.37
11:47:30|24164.88
11:47:31|24180.81
11:47:31|24180.37
11:47:33|24137.67
11:47:34|24118.41
11:47:35|24056.92
11:47:36|24097.82
11:47:37|24109.77
11:47:37|24109.73
11:47:39|24107.32
11:47:39|24107.32
11:47:41|24107.32
11:47:42|24107.32
11:47:42|24107.32
11:47:44|24107.32
11:47:46|24103.16
11:47:46|24081.
11:47:48|24079.98
11:47:49|24079.52
11:47:50|24103.64
11:47:51|24121.28
11:47:52|24129.8
11:47:53|24129.8
11:47:54|24164.74
11:47:55|24168.87
11:47:56|24168.87
11:47:57|24168.87
11:47:58|24168.87
11:47:59|24168.87
11:48:00|24152.76
11:48:02|24152.76
11:48:02|24152.76
11:48:03|24152.76
11:48:04|24152.76
11:48:05|24152.76
11:48:06|24152.76
11:48:07|24152.76
11:48:08|24152.76
11:48:10|24172.27
11:48:10|24172.27
11:48:11|24172.27
11:48:12|24204.09
11:48:13|24207.62
11:48:14|24207.62
11:48:15|24207.62
11:48:16|24195.84
11:48:17|24220.48
11:48:18|24220.48
11:48:19|24220.48
11:48:21|24219.98
11:48:21|24219.98
11:48:22|24219.98
11:48:24|24219.98
11:48:24|24228.57
11:48:25|24228.57
11:48:26|24228.57
11:48:27|24228.57
11:48:28|24228.57
11:48:29|24228.57
11:48:30|24220.49
11:48:31|24220.5
11:48:32|24220.5
11:48:34|24200.71
11:48:35|24200.71
11:48:36|24200.71
11:48:36|24200.71
11:48:38|24200.71
11:48:39|24218.49
11:48:40|24218.49
11:48:41|24228.57
11:48:41|24222.42
11:48:43|24222.42
11:48:44|24222.42
11:48:45|24222.42
11:48:46|24222.42
11:48:46|24222.42
11:48:47|24240.51
11:48:49|24252.75
11:48:51|24272.91
11:48:52|24275.53
11:48:53|24275.53
11:48:54|24275.53
11:48:54|24273.07
11:48:56|24273.32
11:48:57|24273.32
11:48:58|24273.32
11:48:59|24273.32
11:49:00|24273.32
11:49:01|24273.32
11:49:02|24273.32
11:49:03|24264.43
11:49:04|24264.46
11:49:05|24264.46
11:49:06|24285.97
11:49:07|24285.97
11:49:08|24293.07
11:49:09|24293.07
11:49:10|24284.44
11:49:11|24295.88
11:49:12|24299.72
11:49:13|24299.72
11:49:14|24299.72
11:49:15|24299.72
11:49:16|24300.43
11:49:17|24300.43
11:49:18|24300.43
11:49:19|24284.75
11:49:20|24284.75
11:49:21|24309.61
11:49:22|24303.99
11:49:24|24303.99
11:49:24|24303.99
11:49:25|24303.99
11:49:26|24285.45
11:49:27|24285.45
11:49:28|24285.45
11:49:29|24285.45
11:49:30|24285.45
11:49:31|24285.45
11:49:32|24285.45
11:49:33|24285.45
11:49:34|24285.45
11:49:35|24285.3
11:49:36|24285.3
11:49:37|24297.17
11:49:38|24297.17
11:49:39|24297.17
11:49:40|24297.17
11:49:41|24279.85
11:49:42|24279.87
11:49:43|24279.87
11:49:44|24279.87
11:49:45|24279.87
11:49:47|24279.87
11:49:48|24279.87
11:49:49|24279.87
11:49:49|24279.87
11:49:52|24279.87
11:49:52|24279.87
11:49:53|24279.87
11:49:54|24279.87
11:49:56|24279.87
11:49:57|24279.87
11:49:58|24289.48
11:49:59|24289.48
11:49:59|24293.65
11:50:01|24293.65
11:50:01|24293.65
11:50:03|24293.65
11:50:03|24281.43
11:50:04|24281.43
11:50:05|24281.43
11:50:06|24281.43
11:50:08|24281.43
11:50:08|24293.88
11:50:10|24293.88
11:50:11|24293.88
11:50:12|24293.88
11:50:13|24306.72
11:50:14|24306.72
11:50:14|24281.48
11:50:15|24281.48
11:50:17|24281.48
11:50:17|24281.48
11:50:18|24281.48
11:50:19|24281.48
11:50:21|24281.48
11:50:22|24281.48
11:50:23|24281.48
11:50:23|24273.43
11:50:24|24273.43
11:50:25|24273.43
11:50:27|24273.43
11:50:27|24264.29
11:50:28|24264.29
11:50:30|24243.19
11:50:30|24243.19
11:50:31|24243.19
11:50:33|24257.73
11:50:34|24257.7
11:50:35|24257.7
11:50:36|24257.7
11:50:37|24267.07
11:50:37|24252.9
11:50:38|24252.9
11:50:39|24252.9
11:50:40|24252.9
11:50:41|24252.9
11:50:43|24232.75
11:50:43|24232.75
11:50:44|24232.75
11:50:45|24233.9
11:50:46|24233.9
11:50:48|24233.9
11:50:49|24233.9
11:50:50|24233.9
11:50:51|24252.45
11:50:53|24252.45
11:50:54|24252.45
11:50:55|24252.45
11:50:56|24252.45
11:50:57|24252.45
11:50:58|24252.45
11:50:59|24252.45
11:51:00|24252.45
11:51:01|24252.45
11:51:02|24252.45
11:51:03|24252.45
11:51:05|24264.39
11:51:05|24264.39
11:51:06|24264.39
11:51:07|24264.39
11:51:08|24264.39
11:51:09|24258.31
11:51:10|24258.31
11:51:11|24258.31
11:51:12|24258.31
11:51:13|24276.33
11:51:14|24276.33
11:51:15|24276.33
11:51:16|24276.33
11:51:17|24276.33
11:51:18|24285.45
11:51:19|24279.88
11:51:20|24279.88
11:51:21|24279.88
11:51:22|24279.88
11:51:23|24300.21
11:51:24|24300.21
11:51:25|24300.21
11:51:26|24300.21
11:51:27|24300.21
11:51:28|24300.21
11:51:29|24300.21
11:51:30|24311.17
11:51:31|24311.17
11:51:32|24311.17
11:51:33|24311.17
11:51:34|24311.17
11:51:35|24311.17
11:51:36|24311.17
11:51:38|24327.38
11:51:38|24347.97
11:51:39|24338.2
11:51:41|24359.91
11:51:41|24359.91
11:51:42|24359.91
11:51:43|24359.91
11:51:44|24358.24
11:51:45|24370.85
11:51:46|24370.85
11:51:48|24370.85
11:51:49|24370.85
11:51:50|24370.85
11:51:51|24370.85
11:51:52|24370.85
11:51:54|24370.85
11:51:55|24370.85
11:51:56|24370.85
11:51:57|24370.85
11:51:58|24370.85
11:51:59|24360.64
11:52:00|24360.64
11:52:00|24360.64
11:52:01|24360.64
11:52:03|24360.64
11:52:04|24360.64
11:52:05|24360.64
11:52:06|24360.64
11:52:07|24357.36
11:52:08|24357.36
11:52:09|24357.36
11:52:09|24357.36
11:52:10|24357.36
11:52:12|24357.36
11:52:13|24357.36
11:52:14|24357.36
11:52:15|24310.14
11:52:16|24310.84
11:52:17|24310.84
11:52:18|24310.84
11:52:18|24339.45
11:52:20|24339.45
11:52:21|24339.45
11:52:22|24339.45
11:52:23|24339.45
11:52:24|24339.45
11:52:25|24339.45
11:52:26|24339.45
11:52:27|24339.45
11:52:28|24339.45
11:52:29|24339.45
11:52:30|24339.45
11:52:31|24339.45
11:52:32|24339.45
11:52:33|24339.45
11:52:34|24339.45
11:52:35|24339.45
11:52:36|24327.37
11:52:37|24327.37
11:52:38|24327.37
11:52:39|24327.37
11:52:40|24330.58
11:52:41|24330.58
11:52:42|24330.58
11:52:43|24330.58
11:52:44|24330.58
11:52:45|24330.58
11:52:46|24330.58
11:52:47|24330.58
11:52:48|24330.58
11:52:49|24330.58
11:52:51|24330.58
11:52:52|24335.55
11:52:53|24335.55
11:52:54|24335.55
11:52:55|24335.55
11:52:57|24335.55
11:52:57|24362.27
11:52:58|24362.27
11:52:59|24368.75
11:53:01|24368.75
11:53:02|24368.75
11:53:02|24373.28
11:53:03|24370.85
11:53:05|24312.15
11:53:06|24312.15
11:53:07|24312.15
11:53:08|24327.14
11:53:08|24327.14
11:53:10|24325.04
11:53:10|24325.04
11:53:12|24347.57
11:53:13|24347.57
11:53:14|24347.57
11:53:15|24347.57
11:53:16|24347.57
11:53:18|24347.57
11:53:18|24347.57
11:53:19|24347.57
11:53:20|24347.57
11:53:22|24361.96
11:53:22|24361.96
11:53:23|24361.96
11:53:25|24361.96
11:53:25|24361.96
11:53:27|24361.96
11:53:28|24336.47
11:53:29|24336.47
11:53:30|24336.47
11:53:30|24336.47
11:53:31|24336.47
11:53:32|24336.47
11:53:33|24336.47
11:53:35|24336.47
11:53:35|24336.47
11:53:36|24336.47
11:53:37|24336.47
11:53:38|24336.47
11:53:40|24336.47
11:53:40|24329.58
11:53:42|24329.58
11:53:42|24329.58
11:53:44|24351.65
11:53:45|24351.65
11:53:45|24351.65
11:53:46|24351.65
11:53:48|24340.05
11:53:49|24340.05
11:53:50|24340.05
11:53:51|24340.05
11:53:53|24340.05
11:53:53|24355.52
11:53:54|24355.52
11:53:56|24355.52
11:53:57|24355.52
11:53:58|24371.85
11:54:00|24371.85
11:54:00|24371.85
11:54:01|24371.85
11:54:02|24371.85
11:54:04|24350.5
11:54:05|24350.5
11:54:06|24350.5
11:54:06|24350.5
11:54:07|24350.5
11:54:08|24350.5
11:54:10|24350.5
11:54:10|24350.5
11:54:12|24350.5
11:54:12|24350.5
11:54:14|24350.5
11:54:14|24352.46
11:54:15|24352.46
11:54:16|24352.46
11:54:18|24352.46
11:54:19|24352.51
11:54:20|24352.51
11:54:21|24352.51
11:54:22|24352.51
11:54:23|24352.51
11:54:24|24352.51
11:54:25|24352.51
11:54:26|24352.51
11:54:27|24352.51
11:54:28|24352.51
11:54:29|24352.51
11:54:30|24352.51
11:54:31|24352.51
11:54:32|24352.51
11:54:33|24352.51
11:54:34|24327.34
11:54:35|24327.34
11:54:36|24310.42
11:54:37|24309.51
11:54:38|24309.51
11:54:39|24312.32
11:54:40|24312.32
11:54:41|24299.53
11:54:42|24299.53
11:54:43|24295.82
11:54:44|24295.82
11:54:45|24295.71
11:54:46|24286.44
11:54:47|24286.44
11:54:48|24285.2
11:54:49|24264.13
11:54:50|24264.13
11:54:51|24251.21
11:54:53|24251.21
11:54:54|24251.21
11:54:55|24269.83
11:54:55|24274.64
11:54:57|24274.64
11:54:58|24274.64
11:54:59|24274.64
11:54:59|24274.64
11:55:01|24274.64
11:55:02|24274.64
11:55:03|24274.64
11:55:04|24274.64
11:55:05|24274.64
11:55:06|24269.58
11:55:07|24250.
11:55:08|24250.01
11:55:09|24250.
11:55:10|24239.82
11:55:11|24241.83
11:55:12|24252.45
11:55:13|24252.45
11:55:14|24252.45
11:55:15|24252.45
11:55:16|24252.45
11:55:17|24252.45
11:55:18|24252.45
11:55:19|24252.45
11:55:20|24264.39
11:55:21|24264.39
11:55:22|24272.18
11:55:23|24295.34
11:55:24|24295.34
11:55:25|24295.34
11:55:27|24295.34
11:55:27|24295.34
11:55:28|24295.34
11:55:29|24295.34
11:55:30|24295.34
11:55:31|24295.34
11:55:32|24295.34
11:55:33|24295.34
11:55:34|24295.34
11:55:35|24295.34
11:55:36|24295.34
11:55:37|24295.34
11:55:38|24295.34
11:55:39|24295.34
11:55:40|24295.34
11:55:41|24295.34
11:55:42|24265.2
11:55:43|24265.2
11:55:44|24272.5
11:55:45|24243.91
11:55:46|24243.91
11:55:47|24243.91
11:55:48|24243.91
11:55:49|24262.78
11:55:50|24262.78
11:55:51|24262.78
11:55:53|24262.78
11:55:54|24248.58
11:55:54|24248.58
11:55:56|24248.58
11:55:57|24248.58
11:55:58|24248.58
11:56:00|24276.33
11:56:01|24276.33
11:56:02|24276.33
11:56:03|24285.69
11:56:04|24285.69
11:56:05|24285.69
11:56:06|24285.69
11:56:07|24288.26
11:56:08|24274.6
11:56:09|24274.6
11:56:10|24274.6
11:56:11|24260.82
11:56:12|24260.82
11:56:13|24260.82
11:56:14|24260.82
11:56:15|24260.82
11:56:16|24260.82
11:56:16|24260.82
11:56:18|24260.82
11:56:19|24260.82
11:56:20|24260.82
11:56:20|24260.82
11:56:22|24285.14
11:56:23|24289.09
11:56:24|24289.09
11:56:25|24289.09
11:56:26|24289.09
11:56:27|24289.09
11:56:28|24289.09
11:56:29|24289.09
11:56:30|24289.09
11:56:31|24289.09
11:56:32|24289.09
11:56:33|24282.53
11:56:34|24282.53
11:56:35|24282.53
11:56:36|24282.53
11:56:37|24270.35
11:56:38|24270.35
11:56:39|24270.35
11:56:40|24270.35
11:56:41|24270.35
11:56:42|24270.35
11:56:43|24270.35
11:56:44|24270.35
11:56:45|24270.35
11:56:46|24270.35
11:56:47|24277.8
11:56:48|24277.8
11:56:49|24277.8
11:56:50|24277.8
11:56:52|24300.21
11:56:52|24300.21
11:56:54|24300.21
11:56:55|24327.26
11:56:56|24336.03
11:56:57|24303.58
11:56:58|24303.58
11:56:59|24303.58
11:57:00|24303.58
11:57:01|24303.58
11:57:02|24303.58
11:57:04|24327.67
11:57:04|24327.67
11:57:05|24327.67
11:57:07|24320.23
11:57:07|24320.23
11:57:09|24320.23
11:57:10|24320.23
11:57:11|24320.23
11:57:11|24320.23
11:57:12|24320.23
11:57:13|24321.99
11:57:15|24321.99
11:57:16|24321.99
11:57:16|24321.99
11:57:18|24312.95
11:57:18|24312.95
11:57:20|24303.91
11:57:21|24296.
11:57:21|24300.69
11:57:22|24300.69
11:57:23|24300.69
11:57:25|24300.69
11:57:26|24324.09
11:57:27|24336.03
11:57:28|24336.03
11:57:29|24336.03
11:57:30|24336.03
11:57:31|24332.74
11:57:32|24320.56
11:57:33|24300.22
11:57:34|24300.22
11:57:35|24300.22
11:57:36|24320.23
11:57:37|24320.23
11:57:38|24320.23
11:57:39|24320.23
11:57:40|24320.23
11:57:41|24320.23
11:57:42|24320.23
11:57:43|24320.23
11:57:44|24320.23
11:57:45|24320.23
11:57:46|24325.19
11:57:47|24325.19
11:57:48|24325.19
11:57:49|24325.19
11:57:50|24325.19
11:57:51|24325.19
11:57:52|24327.75
11:57:53|24338.85
11:57:54|24331.64
11:57:56|24331.64
11:57:57|24331.64
11:57:58|24330.58
11:57:59|24330.58
11:58:00|24333.97
11:58:02|24333.97
11:58:02|24333.97
11:58:03|24320.23
11:58:04|24320.23
11:58:05|24326.36
11:58:06|24326.36
11:58:07|24326.36
11:58:08|24326.36
11:58:09|24326.36
11:58:10|24326.36
11:58:11|24326.36
11:58:12|24326.36
11:58:13|24345.07
11:58:14|24345.07
11:58:15|24327.
11:58:16|24327.
11:58:17|24327.
11:58:18|24327.
11:58:19|24327.
11:58:20|24335.9
11:58:21|24335.9
11:58:22|24335.9
11:58:23|24365.99
11:58:24|24365.99
11:58:25|24365.99
11:58:26|24365.76
11:58:27|24365.76
11:58:28|24365.76
11:58:29|24365.76
11:58:30|24365.76
11:58:31|24365.76
11:58:32|24365.76
11:58:33|24365.76
11:58:34|24377.99
11:58:35|24377.99
11:58:36|24377.99
11:58:37|24377.99
11:58:38|24377.99
11:58:39|24390.55
11:58:40|24408.04
11:58:41|24422.26
11:58:42|24415.67
11:58:43|24415.67
11:58:44|24415.67
11:58:45|24416.71
11:58:46|24416.71
11:58:47|24416.71
11:58:48|24416.71
11:58:49|24409.3
11:58:50|24409.3
11:58:51|24426.73
11:58:52|24426.73
11:58:53|24426.73
11:58:54|24426.73
11:58:55|24426.73
11:58:56|24426.73
11:58:58|24401.09
11:58:59|24382.04
11:59:00|24381.9
11:59:01|24381.9
11:59:02|24381.9
11:59:03|24381.9
11:59:04|24361.98
11:59:04|24387.68
11:59:06|24387.68
11:59:07|24387.68
11:59:08|24387.98
11:59:09|24387.98
11:59:10|24407.67
11:59:12|24407.67
11:59:12|24407.67
11:59:13|24407.67
11:59:14|24407.67
11:59:15|24407.67
11:59:16|24396.39
11:59:17|24396.39
11:59:18|24396.39
11:59:19|24396.39
11:59:20|24396.39
11:59:21|24396.39
11:59:23|24402.27
11:59:23|24402.27
11:59:24|24402.27
11:59:25|24402.27
11:59:26|24405.5
11:59:28|24405.5
11:59:29|24405.5
11:59:30|24405.5
11:59:30|24405.5
11:59:32|24405.5
11:59:32|24405.5
11:59:33|24405.5
11:59:34|24405.5
11:59:36|24405.5
11:59:36|24405.5
11:59:37|24405.5
11:59:38|24405.5
11:59:39|24405.5
11:59:40|24405.5
11:59:41|24417.29
11:59:43|24403.44
11:59:43|24403.44
11:59:44|24403.44
11:59:46|24392.44
11:59:47|24392.44
11:59:47|24392.44
11:59:49|24392.44
11:59:50|24392.44
11:59:50|24392.44
11:59:51|24392.44
11:59:52|24392.44
11:59:53|24392.44
11:59:54|24392.44
11:59:55|24392.44
11:59:57|24390.08
11:59:58|24390.08
11:59:59|24390.08
12:00:01|24390.08
12:00:02|24390.08
12:00:04|24406.43
12:00:05|24406.43
12:00:05|24406.43
12:00:06|24401.5
12:00:07|24401.5
12:00:08|24401.5
12:00:10|24401.5
12:00:10|24370.41
12:00:11|24370.41
12:00:13|24375.33
12:00:14|24375.33
12:00:14|24375.33
12:00:15|24393.28
12:00:16|24393.28
12:00:18|24407.67
12:00:19|24422.22
12:00:20|24419.61
12:00:21|24419.61
12:00:21|24419.61
12:00:23|24419.61
12:00:23|24413.51
12:00:25|24413.51
12:00:25|24413.51
12:00:27|24407.11
12:00:28|24407.11
12:00:28|24407.11
12:00:29|24407.11
12:00:30|24407.11
12:00:31|24431.54
12:00:32|24431.54
12:00:33|24431.54
12:00:34|24431.54
12:00:35|24431.54
12:00:37|24431.54
12:00:37|24431.54
12:00:38|24431.54
12:00:39|24395.79
12:00:40|24431.54
12:00:42|24431.54
12:00:42|24431.54
12:00:44|24431.54
12:00:45|24431.54
12:00:46|24443.49
12:00:47|24443.49
12:00:48|24443.49
12:00:49|24449.78
12:00:50|24449.78
12:00:51|24449.78
12:00:52|24449.78
12:00:53|24449.78
12:00:54|24449.78
12:00:55|24449.78
12:00:56|24445.63
12:00:57|24448.59
12:00:59|24448.59
12:01:00|24448.59
12:01:01|24448.59
12:01:02|24448.59
12:01:03|24448.59
12:01:04|24448.59
12:01:05|24448.59
12:01:06|24467.37
12:01:08|24467.37
12:01:08|24467.37
12:01:09|24467.37
12:01:10|24467.37
12:01:11|24467.37
12:01:12|24467.37
12:01:13|24467.37
12:01:15|24467.37
12:01:16|24432.95
12:01:16|24431.57
12:01:18|24431.57
12:01:19|24431.57
12:01:19|24431.57
12:01:21|24431.54
12:01:22|24431.54
12:01:23|24414.67
12:01:24|24414.67
12:01:25|24414.67
12:01:26|24407.67
12:01:27|24412.14
12:01:28|24412.14
12:01:29|24412.14
12:01:30|24412.14
12:01:31|24412.14
12:01:32|24412.14
12:01:33|24412.14
12:01:34|24412.14
12:01:35|24412.14
12:01:36|24408.64
12:01:37|24408.64
12:01:38|24409.6
12:01:39|24409.6
12:01:40|24409.6
12:01:41|24409.6
12:01:42|24409.6
12:01:43|24409.6
12:01:44|24409.6
12:01:45|24428.55
12:01:46|24424.26
12:01:47|24424.26
12:01:48|24424.26
12:01:49|24424.26
12:01:50|24433.61
12:01:51|24433.61
12:01:52|24433.61
12:01:53|24433.61
12:01:54|24433.61
12:01:55|24433.61
12:01:56|24427.01
12:01:57|24427.01
12:01:58|24427.01
12:02:00|24427.01
12:02:01|24427.01
12:02:02|24427.01
12:02:02|24427.01
12:02:03|24427.01
12:02:04|24443.47
12:02:06|24416.84
12:02:07|24407.67
12:02:08|24407.67
12:02:09|24407.67
12:02:10|24410.59
12:02:10|24410.59
12:02:12|24410.59
12:02:13|24386.42
12:02:13|24374.91
12:02:14|24374.91
12:02:15|24404.37
12:02:17|24379.56
12:02:18|24379.56
12:02:19|24379.56
12:02:19|24379.56
12:02:20|24379.56
12:02:22|24379.56
12:02:23|24420.24
12:02:23|24420.24
12:02:24|24420.24
12:02:26|24420.24
12:02:26|24420.24
12:02:27|24420.24
12:02:29|24420.24
12:02:29|24420.24
12:02:31|24422.13
12:02:32|24422.13
12:02:33|24410.47
12:02:34|24410.47
12:02:34|24410.47
12:02:35|24410.47
12:02:36|24410.47
12:02:38|24410.47
12:02:39|24410.47
12:02:40|24410.47
12:02:40|24431.19
12:02:42|24431.19
12:02:42|24431.19
12:02:44|24431.19
12:02:44|24431.19
12:02:46|24431.19
12:02:46|24431.19
12:02:48|24431.19
12:02:48|24431.19
12:02:49|24431.19
12:02:50|24431.19
12:02:51|24431.19
12:02:52|24431.19
12:02:53|24431.19
12:02:54|24431.19
12:02:55|24431.19
12:02:56|24431.19
12:02:57|24431.19
12:02:58|24402.41
12:03:00|24415.89
12:03:02|24415.89
12:03:03|24415.89
12:03:03|24415.89
12:03:05|24413.81
12:03:05|24413.81
12:03:07|24413.81
12:03:07|24417.1
12:03:08|24417.1
12:03:10|24417.1
12:03:10|24417.1
12:03:12|24417.1
12:03:12|24417.1
12:03:14|24417.1
12:03:14|24417.1
12:03:16|24417.1
12:03:17|24417.1
12:03:18|24417.1
12:03:19|24417.1
12:03:20|24417.1
12:03:21|24426.23
12:03:22|24426.23
12:03:23|24426.23
12:03:24|24426.23
12:03:24|24426.23
12:03:26|24426.23
12:03:27|24426.23
12:03:28|24425.81
12:03:29|24431.18
12:03:30|24431.18
12:03:31|24431.18
12:03:32|24431.18
12:03:33|24431.18
12:03:34|24431.18
12:03:35|24431.18
12:03:35|24431.18
12:03:37|24431.18
12:03:38|24435.22
12:03:39|24435.22
12:03:40|24435.22
12:03:41|24435.22
12:03:42|24435.22
12:03:43|24431.18
12:03:44|24431.18
12:03:44|24431.18
12:03:46|24431.18
12:03:46|24431.18
12:03:48|24431.18
12:03:49|24428.27
12:03:49|24428.27
12:03:51|24428.27
12:03:52|24428.27
12:03:53|24428.27
12:03:54|24428.27
12:03:55|24429.61
12:03:56|24429.61
12:03:57|24429.61
12:03:58|24429.61
12:03:59|24429.61
12:04:00|24429.61
12:04:01|24417.12
12:04:02|24417.12
12:04:04|24441.02
12:04:04|24441.02
12:04:05|24441.02
12:04:07|24441.02
12:04:07|24441.02
12:04:08|24441.02
12:04:09|24443.48
12:04:10|24443.48
12:04:11|24443.48
12:04:12|24443.48
12:04:13|24443.48
12:04:14|24443.49
12:04:15|24457.49
12:04:17|24457.49
12:04:17|24457.49
12:04:19|24453.87
12:04:20|24453.87
12:04:20|24453.87
12:04:21|24453.87
12:04:22|24431.54
12:04:24|24431.54
12:04:25|24431.54
12:04:26|24431.54
12:04:27|24431.54
12:04:28|24431.54
12:04:28|24423.73
12:04:29|24423.73
12:04:31|24423.73
12:04:31|24423.73
12:04:33|24431.62
12:04:34|24431.62
12:04:35|24431.62
12:04:36|24431.62
12:04:37|24431.62
12:04:38|24431.62
12:04:39|24431.62
12:04:40|24431.62
12:04:41|24431.62
12:04:42|24431.62
12:04:43|24431.62
12:04:44|24431.62
12:04:45|24431.62
12:04:46|24422.09
12:04:47|24422.09
12:04:48|24422.09
12:04:49|24406.72
12:04:50|24409.01
12:04:51|24409.01
12:04:52|24386.64
12:04:53|24386.64
12:04:54|24386.64
12:04:55|24386.64
12:04:56|24393.56
12:04:57|24393.56
12:04:58|24393.56
12:04:59|24393.56
12:05:00|24393.56
12:05:01|24393.56
12:05:03|24405.9
12:05:04|24405.9
12:05:05|24405.9
12:05:06|24405.9
12:05:07|24405.9
12:05:08|24405.9
12:05:09|24405.9
12:05:10|24386.02
12:05:11|24386.02
12:05:12|24386.02
12:05:12|24386.02
12:05:13|24383.56
12:05:15|24383.56
12:05:15|24383.56
12:05:17|24383.56
12:05:18|24383.56
12:05:18|24383.56
12:05:20|24383.56
12:05:21|24383.56
12:05:21|24382.32
12:05:23|24371.85
12:05:23|24377.19
12:05:24|24381.11
12:05:26|24381.11
12:05:26|24381.11
12:05:28|24381.11
12:05:29|24381.11
12:05:30|24381.11
12:05:31|24381.11
12:05:32|24381.11
12:05:33|24381.11
12:05:34|24388.48
12:05:34|24388.48
12:05:35|24388.48
12:05:36|24388.48
12:05:37|24373.83
12:05:38|24373.83
12:05:40|24373.83
12:05:40|24373.83
12:05:41|24373.83
12:05:43|24373.83
12:05:43|24373.83
12:05:44|24373.83
12:05:45|24373.83
12:05:46|24373.83
12:05:48|24373.83
12:05:49|24373.83
12:05:49|24373.83
12:05:50|24380.21
12:05:52|24380.21
12:05:53|24380.21
12:05:53|24380.21
12:05:54|24380.21
12:05:56|24380.21
12:05:56|24380.21
12:05:57|24357.93
12:05:58|24357.93
12:05:59|24357.93
12:06:00|24357.93
12:06:01|24357.93
12:06:03|24357.93
12:06:04|24357.93
12:06:05|24357.93
12:06:07|24357.93
12:06:07|24338.03
12:06:08|24338.03
12:06:09|24338.03
12:06:10|24338.03
12:06:11|24338.03
12:06:12|24338.03
12:06:13|24351.34
12:06:14|24334.43
12:06:15|24334.43
12:06:16|24334.43
12:06:17|24334.43
12:06:18|24334.43
12:06:19|24334.43
12:06:20|24317.49
12:06:21|24263.06
12:06:22|24263.06
12:06:23|24292.31
12:06:24|24292.31
12:06:25|24312.15
12:06:26|24336.03
12:06:27|24336.03
12:06:29|24348.88
12:06:29|24348.88
12:06:31|24348.88
12:06:31|24348.88
12:06:33|24348.88
12:06:34|24300.9
12:06:35|24324.14
12:06:35|24324.14
12:06:36|24314.29
12:06:37|24340.91
12:06:39|24340.91
12:06:40|24340.91
12:06:40|24340.91
12:06:42|24340.91
12:06:42|24340.91
12:06:43|24340.91
12:06:45|24340.91
12:06:45|24340.91
12:06:47|24340.91
12:06:47|24340.91
12:06:48|24340.91
12:06:50|24340.91
12:06:50|24309.41
12:06:52|24308.2
12:06:53|24308.2
12:06:54|24308.2
12:06:54|24308.2
12:06:55|24295.35
12:06:57|24295.35
12:06:58|24295.35
12:06:58|24295.35
12:06:59|24295.35
12:07:01|24311.24
12:07:01|24311.24
12:07:03|24311.24
12:07:04|24295.4
12:07:06|24284.92
12:07:07|24284.92
12:07:08|24302.21
12:07:09|24302.21
12:07:10|24302.21
12:07:11|24284.91
12:07:12|24284.91
12:07:13|24280.56
12:07:14|24280.56
12:07:16|24300.21
12:07:17|24312.15
12:07:18|24312.15
12:07:18|24310.07
12:07:20|24310.07
12:07:21|24310.07
12:07:22|24310.07
12:07:23|24310.07
12:07:24|24275.75
12:07:25|24275.75
12:07:26|24275.75
12:07:27|24275.75
12:07:28|24275.75
12:07:29|24275.75
12:07:30|24275.75
12:07:31|24275.75
12:07:31|24275.75
12:07:33|24275.75
12:07:34|24275.75
12:07:35|24275.75
12:07:36|24275.75
12:07:37|24275.75
12:07:38|24275.75
12:07:39|24275.75
12:07:40|24280.49
12:07:41|24280.49
12:07:42|24280.49
12:07:43|24280.49
12:07:44|24275.9
12:07:45|24275.9
12:07:46|24275.9
12:07:47|24275.9
12:07:48|24260.62
12:07:49|24260.62
12:07:50|24260.62
12:07:51|24260.62
12:07:52|24260.62
12:07:53|24232.33
12:07:54|24232.33
12:07:55|24232.33
12:07:56|24232.33
12:07:57|24232.33
12:07:58|24232.33
12:07:59|24232.33
12:08:00|24236.12
12:08:01|24236.12
12:08:02|24236.12
12:08:03|24204.07
12:08:04|24204.07
12:08:06|24204.07
12:08:06|24187.29
12:08:07|24187.29
12:08:08|24220.72
12:08:09|24230.91
12:08:10|24230.91
12:08:11|24230.91
12:08:12|24230.91
12:08:13|24230.91
12:08:14|24230.91
12:08:15|24232.18
12:08:16|24251.96
12:08:17|24251.96
12:08:18|24251.96
12:08:19|24251.96
12:08:20|24251.96
12:08:21|24251.96
12:08:22|24251.96
12:08:23|24251.96
12:08:24|24251.96
12:08:25|24251.96
12:08:26|24251.96
12:08:27|24251.96
12:08:28|24251.96
12:08:29|24251.96
12:08:30|24251.96
12:08:31|24251.96
12:08:32|24251.96
12:08:33|24251.96
12:08:34|24251.96
12:08:35|24251.96
12:08:36|24236.76
12:08:37|24254.38
12:08:38|24254.38
12:08:39|24254.38
12:08:40|24254.38
12:08:41|24254.38
12:08:42|24254.38
12:08:44|24254.38
12:08:44|24254.38
12:08:45|24254.38
12:08:46|24254.38
12:08:47|24254.38
12:08:48|24254.38
12:08:50|24254.38
12:08:50|24254.38
12:08:52|24254.38
12:08:52|24254.38
12:08:53|24254.38
12:08:54|24254.38
12:08:55|24254.38
12:08:56|24254.38
12:08:58|24254.38
12:08:59|24254.38
12:09:00|24254.38
12:09:00|24254.38
12:09:02|24254.38
12:09:03|24236.4
12:09:03|24236.4
12:09:05|24236.4
12:09:06|24236.4
12:09:07|24236.4
12:09:08|24236.4
12:09:10|24236.4
12:09:10|24236.4
12:09:11|24236.4
12:09:12|24236.4
12:09:13|24236.4
12:09:14|24231.49
12:09:15|24231.49
12:09:16|24231.49
12:09:17|24231.49
12:09:18|24231.49
12:09:20|24231.49
12:09:21|24231.49
12:09:21|24231.49
12:09:22|24231.49
12:09:23|24231.49
12:09:24|24221.66
12:09:25|24221.66
12:09:26|24212.1
12:09:27|24212.1
12:09:28|24187.9
12:09:29|24187.9
12:09:30|24187.9
12:09:31|24187.9
12:09:32|24208.41
12:09:33|24208.41
12:09:34|24208.38
12:09:35|24208.38
12:09:36|24208.38
12:09:37|24208.38
12:09:38|24208.38
12:09:39|24208.38
12:09:40|24208.38
12:09:41|24208.38
12:09:42|24208.38
12:09:43|24208.38
12:09:44|24208.38
12:09:45|24208.38
12:09:46|24199.54
12:09:47|24199.54
12:09:48|24199.54
12:09:49|24199.54
12:09:50|24199.54
12:09:51|24199.54
12:09:52|24199.54
12:09:53|24199.54
12:09:54|24199.54
12:09:55|24199.54
12:09:56|24199.54
12:09:57|24199.54
12:09:58|24199.54
12:09:59|24216.63
12:10:00|24216.63
12:10:01|24216.63
12:10:02|24216.63
12:10:03|24186.19
12:10:04|24186.19
12:10:05|24186.19
12:10:07|24186.19
12:10:08|24186.19
12:10:09|24186.19
12:10:10|24176.48
12:10:12|24174.79
12:10:13|24174.79
12:10:14|24174.79
12:10:15|24174.79
12:10:15|24174.79
12:10:17|24174.79
12:10:17|24174.79
12:10:19|24174.79
12:10:19|24197.76
12:10:20|24197.76
12:10:22|24197.76
12:10:22|24197.76
12:10:24|24197.76
12:10:24|24216.63
12:10:26|24216.63
12:10:27|24216.63
12:10:28|24216.63
12:10:28|24216.62
12:10:30|24216.62
12:10:31|24220.
12:10:31|24220.
12:10:33|24220.
12:10:33|24245.79
12:10:34|24245.79
12:10:36|24245.79
12:10:37|24245.79
12:10:38|24247.48
12:10:39|24247.48
12:10:40|24247.48
12:10:41|24247.48
12:10:42|24247.48
12:10:43|24247.48
12:10:44|24247.48
12:10:44|24247.48
12:10:46|24247.48
12:10:47|24247.48
12:10:48|24247.64
12:10:49|24247.64
12:10:49|24247.64
12:10:51|24247.64
12:10:52|24247.64
12:10:53|24270.26
12:10:54|24270.26
12:10:55|24270.26
12:10:56|24270.26
12:10:56|24270.26
12:10:57|24270.26
12:10:59|24270.26
12:10:59|24270.26
12:11:01|24253.9
12:11:01|24253.9
12:11:02|24253.9
12:11:03|24253.9
12:11:04|24253.9
12:11:06|24253.9
12:11:07|24253.9
12:11:08|24253.9
12:11:08|24253.9
12:11:10|24253.9
12:11:11|24253.9
12:11:12|24253.9
12:11:13|24253.9
12:11:14|24253.9
12:11:15|24253.9
12:11:16|24253.9
12:11:18|24253.9
12:11:19|24253.9
12:11:19|24253.9
12:11:20|24236.27
12:11:21|24232.1
12:11:22|24232.1
12:11:23|24208.79
12:11:25|24208.79
12:11:26|24208.79
12:11:27|24208.79
12:11:28|24210.1
12:11:29|24210.1
12:11:30|24210.1
12:11:31|24208.35
12:11:32|24208.35
12:11:33|24208.35
12:11:34|24208.35
12:11:35|24208.35
12:11:36|24208.35
12:11:37|24208.35
12:11:38|24208.35
12:11:39|24208.35
12:11:40|24205.91
12:11:41|24205.91
12:11:42|24205.91
12:11:43|24200.59
12:11:44|24200.59
12:11:45|24200.59
12:11:46|24200.59
12:11:47|24199.48
12:11:48|24199.48
12:11:48|24199.48
12:11:50|24199.48
12:11:50|24199.48
12:11:52|24191.2
12:11:53|24191.2
12:11:54|24202.49
12:11:55|24187.82
12:11:56|24187.82
12:11:57|24194.33
12:11:58|24194.33
12:11:58|24179.38
12:12:00|24169.13
12:12:00|24169.13
12:12:02|24164.08
12:12:03|24177.3
12:12:03|24160.
12:12:05|24160.73
12:12:05|24160.73
12:12:07|24160.73
12:12:07|24160.73
12:12:09|24160.73
12:12:11|24160.73
12:12:11|24160.73
12:12:13|24160.73
12:12:13|24160.73
12:12:14|24160.73
12:12:16|24160.73
12:12:17|24160.73
12:12:18|24160.73
12:12:19|24160.73
12:12:20|24160.73
12:12:21|24160.73
12:12:22|24192.75
12:12:23|24192.75
12:12:24|24192.75
12:12:25|24192.75
12:12:26|24193.46
12:12:27|24193.46
12:12:28|24170.31
12:12:29|24170.31
12:12:31|24196.65
12:12:31|24196.65
12:12:32|24196.65
12:12:33|24196.65
12:12:35|24196.65
12:12:35|24196.65
12:12:36|24196.65
12:12:37|24196.65
12:12:39|24196.65
12:12:39|24196.65
12:12:40|24199.21
12:12:41|24200.55
12:12:42|24200.55
12:12:43|24200.55
12:12:45|24211.98
12:12:45|24211.98
12:12:46|24211.98
12:12:47|24211.98
12:12:48|24211.98
12:12:49|24211.98
12:12:50|24211.98
12:12:51|24211.98
12:12:52|24211.98
12:12:53|24211.98
12:12:55|24211.98
12:12:55|24211.98
12:12:57|24211.98
12:12:57|24211.98
12:12:59|24211.98
12:13:00|24211.98
12:13:01|24211.98
12:13:02|24211.98
12:13:03|24211.98
12:13:04|24211.98
12:13:04|24211.98
12:13:06|24211.98
12:13:07|24204.38
12:13:08|24204.38
12:13:09|24204.38
12:13:11|24204.38
12:13:12|24204.38
12:13:13|24191.76
12:13:13|24192.48
12:13:15|24192.48
12:13:16|24192.48
12:13:17|24192.48
12:13:17|24189.84
12:13:18|24189.84
12:13:20|24177.37
12:13:20|24169.09
12:13:21|24169.09
12:13:22|24181.99
12:13:23|24181.99
12:13:25|24181.99
12:13:26|24150.6
12:13:27|24150.6
12:13:27|24150.6
12:13:29|24150.6
12:13:29|24150.6
12:13:30|24150.59
12:13:31|24150.59
12:13:33|24150.59
12:13:33|24150.59
12:13:35|24150.59
12:13:36|24150.59
12:13:36|24150.59
12:13:38|24150.59
12:13:39|24150.59
12:13:40|24150.59
12:13:40|24150.59
12:13:42|24150.59
12:13:42|24150.59
12:13:44|24150.59
12:13:45|24150.59
12:13:46|24150.59
12:13:47|24150.59
12:13:48|24179.98
12:13:49|24180.81
12:13:49|24180.81
12:13:50|24180.81
12:13:52|24174.89
12:13:52|24174.89
12:13:53|24174.89
12:13:55|24174.89
12:13:55|24174.89
12:13:57|24174.89
12:13:58|24174.89
12:13:59|24174.89
12:14:00|24174.89
12:14:01|24174.89
12:14:02|24174.89
12:14:03|24174.89
12:14:04|24174.89
12:14:05|24174.89
12:14:06|24174.89
12:14:07|24174.89
12:14:08|24174.89
12:14:09|24174.89
12:14:10|24174.89
12:14:11|24174.89
12:14:13|24139.42
12:14:14|24139.42
12:14:15|24149.97
12:14:16|24149.97
12:14:17|24149.97
12:14:18|24149.97
12:14:19|24149.97
12:14:20|24149.9
12:14:21|24156.93
12:14:22|24156.93
12:14:23|24156.93
12:14:24|24156.93
12:14:24|24144.41
12:14:26|24144.41
12:14:27|24151.23
12:14:28|24156.93
12:14:29|24156.93
12:14:30|24156.93
12:14:31|24156.93
12:14:32|24156.93
12:14:33|24156.93
12:14:34|24156.93
12:14:35|24156.93
12:14:36|24156.93
12:14:38|24156.93
12:14:38|24156.93
12:14:39|24156.93
12:14:40|24156.93
12:14:41|24156.93
12:14:42|24156.93
12:14:43|24156.93
12:14:44|24156.93
12:14:45|24156.93
12:14:46|24156.93
12:14:47|24156.93
12:14:48|24156.93
12:14:49|24156.93
12:14:50|24154.69
12:14:51|24154.69
12:14:52|24154.69
12:14:53|24154.69
12:14:55|24154.69
12:14:55|24154.69
12:14:56|24154.69
12:14:57|24154.69
12:14:58|24150.93
12:14:59|24150.93
12:15:00|24150.93
12:15:01|24150.93
12:15:02|24124.84
12:15:03|24115.83
12:15:04|24121.64
12:15:05|24121.64
12:15:06|24121.64
12:15:07|24121.64
12:15:08|24121.64
12:15:09|24124.88
12:15:10|24124.88
12:15:11|24124.88
12:15:12|24124.88
12:15:14|24124.88
12:15:15|24124.88
12:15:17|24124.57
12:15:17|24124.57
12:15:18|24124.57
12:15:20|24124.57
12:15:21|24122.08
12:15:22|24122.08
12:15:22|24122.08
12:15:24|24122.08
12:15:25|24122.08
12:15:25|24122.08
12:15:27|24122.08
12:15:27|24122.08
12:15:29|24122.08
12:15:30|24122.08
12:15:31|24122.08
12:15:32|24079.71
12:15:33|24079.71
12:15:34|24079.71
12:15:35|24097.73
12:15:36|24097.73
12:15:37|24097.73
12:15:37|24097.73
12:15:39|24097.73
12:15:40|24097.73
12:15:41|24097.73
12:15:42|24097.73
12:15:43|24097.73
12:15:44|24109.17
12:15:45|24109.17
12:15:46|24109.17
12:15:47|24109.17
12:15:48|24109.17
12:15:49|24109.17
12:15:50|24109.17
12:15:51|24109.17
12:15:52|24109.17
12:15:53|24109.17
12:15:54|24109.17
12:15:55|24109.17
12:15:56|24109.17
12:15:57|24109.17
12:15:58|24109.17
12:15:59|24109.17
12:16:00|24109.17
12:16:01|24109.17
12:16:02|24109.17
12:16:02|24109.17
12:16:04|24109.17
12:16:05|24070.64
12:16:05|24082.71
12:16:07|24082.71
12:16:08|24082.71
12:16:09|24082.71
12:16:10|24082.71
12:16:11|24067.07
12:16:12|24045.43
12:16:13|24057.06
12:16:14|24063.83
12:16:15|24066.46
12:16:17|24066.46
12:16:17|24066.46
12:16:19|24066.46
12:16:20|24066.46
12:16:21|24046.42
12:16:22|24045.22
12:16:23|24045.22
12:16:24|24045.22
12:16:24|24063.27
12:16:26|24063.27
12:16:27|24063.27
12:16:28|24060.61
12:16:29|24060.61
12:16:30|24060.61
12:16:31|24060.61
12:16:32|24060.61
12:16:33|24060.61
12:16:34|24060.61
12:16:35|24060.61
12:16:36|24060.61
12:16:37|24060.61
12:16:38|24060.61
12:16:39|24073.35
12:16:40|24085.15
12:16:41|24085.15
12:16:42|24085.15
12:16:43|24085.29
12:16:44|24085.29
12:16:45|24085.29
12:16:46|24085.29
12:16:47|24085.29
12:16:48|24085.29
12:16:49|24085.29
12:16:50|24090.35
12:16:51|24090.35
12:16:52|24115.57
12:16:53|24111.28
12:16:54|24111.28
12:16:55|24111.28
12:16:56|24111.28
12:16:57|24111.28
12:16:58|24111.28
12:16:59|24111.28
12:17:00|24111.28
12:17:02|24111.28
12:17:02|24111.28
12:17:03|24111.28
12:17:04|24111.28
12:17:05|24115.23
12:17:06|24115.23
12:17:07|24115.23
12:17:08|24115.23
12:17:09|24115.23
12:17:10|24115.23
12:17:11|24115.23
12:17:12|24115.23
12:17:14|24126.37
12:17:15|24126.37
12:17:15|24133.05
12:17:17|24133.05
12:17:18|24134.84
12:17:19|24134.84
12:17:20|24134.84
12:17:20|24134.84
12:17:22|24134.84
12:17:23|24134.84
12:17:24|24134.84
12:17:25|24134.84
12:17:26|24134.84
12:17:27|24118.61
12:17:28|24118.61
12:17:29|24118.61
12:17:30|24118.61
12:17:31|24118.61
12:17:32|24118.61
12:17:33|24118.61
12:17:34|24118.61
12:17:35|24118.61
12:17:36|24118.61
12:17:37|24118.61
12:17:38|24118.61
12:17:39|24118.61
12:17:40|24118.61
12:17:41|24118.61
12:17:42|24118.61
12:17:43|24118.61
12:17:44|24118.61
12:17:45|24118.61
12:17:46|24118.61
12:17:47|24118.61
12:17:48|24118.61
12:17:49|24118.61
12:17:50|24115.64
12:17:51|24115.64
12:17:52|24115.64
12:17:53|24115.64
12:17:54|24115.64
12:17:56|24115.64
12:17:56|24115.64
12:17:57|24115.64
12:17:58|24115.64
12:18:00|24115.64
12:18:00|24115.64
12:18:01|24115.64
12:18:02|24115.64
12:18:03|24115.64
12:18:04|24115.64
12:18:06|24115.64
12:18:06|24115.64
12:18:07|24115.64
12:18:09|24115.64
12:18:09|24115.64
12:18:11|24102.24
12:18:11|24096.56
12:18:12|24096.56
12:18:14|24073.35
12:18:15|24073.35
12:18:17|24078.3
12:18:18|24078.3
12:18:19|24078.3
12:18:20|24078.3
12:18:21|24086.85
12:18:22|24086.85
12:18:23|24086.85
12:18:24|24086.85
12:18:25|24086.85
12:18:26|24086.85
12:18:27|24086.85
12:18:28|24086.85
12:18:29|24086.85
12:18:30|24086.85
12:18:31|24086.85
12:18:32|24113.68
12:18:33|24113.68
12:18:34|24113.68
12:18:35|24118.98
12:18:36|24118.98
12:18:37|24118.98
12:18:38|24118.98
12:18:39|24118.98
12:18:40|24118.98
12:18:41|24118.98
12:18:42|24118.98
12:18:43|24118.98
12:18:44|24118.98
12:18:45|24118.98
12:18:46|24118.98
12:18:47|24118.98
12:18:48|24126.32
12:18:49|24126.32
12:18:50|24126.32
12:18:51|24147.37
12:18:52|24155.36
12:18:53|24155.36
12:18:54|24155.36
12:18:55|24155.36
12:18:56|24168.93
12:18:57|24167.22
12:18:58|24167.22
12:18:59|24140.58
12:19:00|24140.58
12:19:01|24146.66
12:19:02|24146.66
12:19:03|24146.66
12:19:05|24146.66
12:19:05|24146.66
12:19:06|24146.66
12:19:07|24146.66
12:19:08|24163.87
12:19:09|24163.87
12:19:10|24163.87
12:19:11|24163.87
12:19:12|24163.87
12:19:13|24163.87
12:19:14|24163.87
12:19:16|24163.87
12:19:17|24163.87
12:19:18|24163.87
12:19:20|24163.87
12:19:20|24163.87
12:19:22|24163.87
12:19:22|24163.87
12:19:23|24163.87
12:19:24|24163.87
12:19:25|24163.87
12:19:27|24163.87
12:19:28|24158.29
12:19:29|24158.29
12:19:30|24158.29
12:19:31|24158.29
12:19:32|24158.29
12:19:33|24158.29
12:19:34|24158.29
12:19:35|24158.29
12:19:36|24158.29
12:19:37|24158.29
12:19:38|24158.29
12:19:39|24158.29
12:19:40|24158.29
12:19:41|24158.29
12:19:42|24158.29
12:19:43|24158.29
12:19:44|24158.29
12:19:45|24177.98
12:19:46|24177.98
12:19:47|24203.62
12:19:48|24203.62
12:19:49|24203.62
12:19:50|24210.34
12:19:51|24210.33
12:19:52|24203.62
12:19:53|24203.62
12:19:54|24203.62
12:19:55|24203.62
12:19:56|24203.62
12:19:57|24199.17
12:19:58|24181.5
12:19:59|24181.5
12:20:00|24181.5
12:20:01|24181.5
12:20:03|24181.5
12:20:03|24181.5
12:20:04|24181.5
12:20:05|24181.5
12:20:06|24181.5
12:20:07|24181.5
12:20:08|24168.89
12:20:09|24168.89
12:20:10|24168.89
12:20:11|24171.29
12:20:12|24171.29
12:20:13|24158.61
12:20:14|24150.42
12:20:15|24150.42
12:20:17|24150.42
12:20:18|24151.67
12:20:18|24151.67
12:20:20|24151.67
12:20:21|24151.67
12:20:22|24151.67
12:20:23|24151.67
12:20:24|24151.67
12:20:25|24151.67
12:20:26|24151.67
12:20:27|24151.67
12:20:28|24151.67
12:20:29|24151.67
12:20:30|24151.67
12:20:31|24151.67
12:20:32|24151.67
12:20:33|24151.67
12:20:34|24151.67
12:20:35|24151.67
12:20:36|24151.67
12:20:37|24165.26
12:20:38|24165.26
12:20:39|24165.26
12:20:40|24165.26
12:20:41|24165.26
12:20:42|24165.26
12:20:44|24165.26
12:20:44|24165.26
12:20:46|24165.26
12:20:46|24165.26
12:20:47|24165.26
12:20:49|24165.26
12:20:49|24173.92
12:20:51|24173.92
12:20:51|24173.92
12:20:52|24173.92
12:20:53|24173.92
12:20:54|24173.92
12:20:55|24173.92
12:20:57|24179.96
12:20:57|24179.96
12:20:58|24179.96
12:21:00|24179.96
12:21:01|24179.96
12:21:02|24179.96
12:21:03|24179.96
12:21:04|24179.96
12:21:05|24184.62
12:21:06|24184.62
12:21:07|24184.62
12:21:08|24184.62
12:21:09|24187.96
12:21:10|24200.31
12:21:11|24211.79
12:21:12|24211.79
12:21:13|24211.79
12:21:14|24211.79
12:21:15|24201.22
12:21:16|24201.22
12:21:17|24217.52
12:21:19|24217.52
12:21:20|24217.52
12:21:21|24217.52
12:21:22|24211.25
12:21:23|24204.29
12:21:23|24204.29
12:21:25|24204.29
12:21:26|24204.29
12:21:27|24204.29
12:21:28|24204.29
12:21:29|24204.29
12:21:30|24184.23
12:21:31|24184.23
12:21:32|24195.26
12:21:33|24195.26
12:21:34|24195.26
12:21:35|24195.26
12:21:36|24195.26
12:21:38|24195.26
12:21:38|24195.26
12:21:39|24186.84
12:21:40|24186.84
12:21:41|24184.4
12:21:42|24184.4
12:21:43|24184.4
12:21:44|24184.4
12:21:45|24184.4
12:21:46|24163.39
12:21:47|24156.12
12:21:48|24178.56
12:21:49|24178.56
12:21:50|24178.56
12:21:52|24178.56
12:21:53|24173.68
12:21:54|24173.68
12:21:55|24173.68
12:21:56|24173.68
12:21:56|24187.55
12:21:58|24187.55
12:21:58|24187.55
12:21:59|24187.55
12:22:01|24182.63
12:22:01|24178.12
12:22:03|24204.75
12:22:04|24204.75
12:22:04|24204.75
12:22:06|24204.75
12:22:07|24204.75
12:22:07|24204.75
12:22:09|24181.39
12:22:10|24198.35
12:22:11|24198.35
12:22:12|24198.35
12:22:12|24198.35
12:22:14|24198.35
12:22:15|24198.35
12:22:16|24198.35
12:22:17|24198.35
12:22:18|24198.35
12:22:19|24198.35
12:22:21|24198.35
12:22:21|24198.35
12:22:22|24198.35
12:22:23|24198.35
12:22:24|24185.08
12:22:25|24185.08
12:22:26|24185.08
12:22:27|24185.08
12:22:28|24185.08
12:22:30|24185.08
12:22:30|24185.08
12:22:32|24181.16
12:22:32|24171.16
12:22:33|24171.16
12:22:35|24171.16
12:22:35|24171.16
12:22:36|24171.16
12:22:37|24171.16
12:22:38|24171.16
12:22:40|24168.81
12:22:40|24163.36
12:22:42|24166.05
12:22:42|24163.6
12:22:43|24163.6
12:22:45|24163.6
12:22:45|24163.6
12:22:47|24163.6
12:22:47|24163.6
12:22:49|24163.6
12:22:49|24163.6
12:22:50|24163.6
12:22:51|24163.6
12:22:53|24163.6
12:22:54|24163.6
12:22:54|24171.7
12:22:55|24171.7
12:22:56|24163.06
12:22:57|24163.06
12:22:58|24163.06
12:22:59|24163.6
12:23:01|24163.6
12:23:01|24163.6
12:23:02|24163.6
12:23:03|24165.87
12:23:04|24165.87
12:23:05|24154.99
12:23:06|24154.99
12:23:08|24154.99
12:23:09|24154.99
12:23:09|24154.99
12:23:10|24154.99
12:23:12|24154.99
12:23:12|24154.99
12:23:14|24163.18
12:23:14|24163.18
12:23:15|24163.18
12:23:16|24163.18
12:23:17|24163.18
12:23:19|24163.18
12:23:20|24161.98
12:23:21|24182.01
12:23:22|24182.01
12:23:23|24182.01
12:23:24|24182.01
12:23:25|24168.4
12:23:26|24168.4
12:23:28|24168.4
12:23:29|24168.4
12:23:30|24168.4
12:23:30|24168.4
12:23:32|24168.4
12:23:33|24168.4
12:23:34|24168.4
12:23:34|24168.4
12:23:36|24168.4
12:23:36|24168.4
12:23:37|24168.4
12:23:39|24168.4
12:23:39|24158.81
12:23:40|24158.81
12:23:41|24159.84
12:23:42|24159.84
12:23:44|24159.84
12:23:45|24139.26
12:23:45|24139.26
12:23:46|24139.26
12:23:48|24139.26
12:23:48|24139.26
12:23:49|24139.26
12:23:50|24139.26
12:23:51|24139.26
12:23:52|24139.26
12:23:53|24139.2
12:23:54|24139.2
12:23:55|24149.98
12:23:56|24149.98
12:23:58|24149.98
12:23:58|24149.98
12:23:59|24149.98
12:24:00|24149.98
12:24:02|24149.98
12:24:03|24149.98
12:24:04|24149.98
12:24:05|24149.98
12:24:06|24149.98
12:24:06|24149.98
12:24:07|24149.98
12:24:09|24149.98
12:24:09|24149.98
12:24:11|24149.98
12:24:12|24149.98
12:24:13|24149.98
12:24:14|24149.98
12:24:15|24149.98
12:24:15|24149.98
12:24:17|24149.98
12:24:18|24149.98
12:24:19|24149.98
12:24:19|24149.98
12:24:22|24149.98
12:24:23|24149.98
12:24:24|24149.98
12:24:25|24155.86
12:24:26|24155.86
12:24:27|24155.86
12:24:28|24155.86
12:24:29|24155.86
12:24:30|24155.86
12:24:31|24155.86
12:24:32|24155.86
12:24:33|24155.86
12:24:35|24155.86
12:24:35|24155.86
12:24:36|24155.86
12:24:37|24155.86
12:24:39|24155.86
12:24:40|24155.86
12:24:41|24155.86
12:24:41|24155.86
12:24:43|24155.86
12:24:44|24155.86
12:24:45|24155.86
12:24:45|24155.86
12:24:47|24155.86
12:24:48|24155.86
12:24:49|24155.86
12:24:50|24155.86
12:24:51|24155.86
12:24:52|24155.86
12:24:53|24155.86
12:24:54|24155.86
12:24:55|24155.86
12:24:56|24155.86
12:24:57|24155.86
12:24:58|24155.86
12:24:59|24155.86
12:25:00|24155.86
12:25:01|24155.86
12:25:01|24152.5
12:25:03|24152.5
12:25:04|24152.5
12:25:04|24152.5
12:25:06|24152.5
12:25:07|24188.45
12:25:08|24188.45
12:25:08|24188.45
12:25:10|24188.41
12:25:11|24188.41
12:25:12|24188.41
12:25:13|24188.41
12:25:13|24188.41
12:25:14|24188.41
12:25:15|24188.41
12:25:17|24188.41
12:25:17|24188.41
12:25:18|24188.41
12:25:19|24188.41
12:25:21|24188.41
12:25:22|24188.45
12:25:24|24188.45
12:25:25|24188.45
12:25:26|24188.45
12:25:27|24188.45
12:25:28|24188.45
12:25:29|24188.45
12:25:30|24188.45
12:25:31|24188.45
12:25:32|24188.45
12:25:33|24189.51
12:25:34|24189.51
12:25:35|24189.51
12:25:36|24189.51
12:25:37|24189.51
12:25:38|24189.51
12:25:39|24189.51
12:25:40|24189.51
12:25:41|24189.51
12:25:42|24189.51
12:25:43|24189.51
12:25:44|24189.51
12:25:45|24189.51
12:25:46|24189.51
12:25:47|24189.51
12:25:48|24189.51
12:25:49|24189.51
12:25:50|24189.51
12:25:51|24189.51
12:25:52|24189.51
12:25:53|24189.51
12:25:54|24189.51
12:25:55|24189.51
12:25:56|24189.51
12:25:57|24189.51
12:25:58|24189.51
12:25:59|24189.51
12:26:00|24189.51
12:26:01|24189.51
12:26:02|24189.51
12:26:03|24189.51
12:26:04|24200.23
12:26:05|24200.23
12:26:06|24200.23
12:26:07|24225.33
12:26:08|24225.33
12:26:09|24222.16
12:26:10|24222.16
12:26:11|24222.16
12:26:12|24222.16
12:26:13|24232.17
12:26:14|24232.17
12:26:15|24232.17
12:26:16|24232.17
12:26:17|24235.9
12:26:18|24252.75
12:26:19|24248.7
12:26:20|24248.7
12:26:21|24248.7
12:26:22|24262.65
12:26:24|24265.86
12:26:25|24276.86
12:26:25|24276.86
12:26:27|24276.86
12:26:28|24276.86
12:26:29|24276.86
12:26:30|24276.86
12:26:30|24276.86
12:26:31|24276.86
12:26:33|24276.86
12:26:34|24276.86
12:26:35|24276.86
12:26:36|24276.86
12:26:37|24276.86
12:26:38|24276.86
12:26:39|24269.25
12:26:40|24269.25
12:26:41|24269.25
12:26:43|24269.25
12:26:43|24269.25
12:26:44|24269.25
12:26:45|24269.25
12:26:46|24269.25
12:26:47|24269.25
12:26:48|24269.25
12:26:49|24269.25
12:26:50|24269.25
12:26:51|24269.25
12:26:52|24228.36
12:26:53|24228.36
12:26:54|24228.36
12:26:55|24228.36
12:26:56|24228.36
12:26:57|24228.36
12:26:58|24228.36
12:26:59|24228.36
12:27:00|24228.36
12:27:01|24228.36
12:27:02|24228.36
12:27:03|24228.36
12:27:04|24251.74
12:27:05|24263.15
12:27:06|24263.15
12:27:07|24281.94
12:27:08|24281.94
12:27:09|24281.94
12:27:10|24281.94
12:27:11|24281.94
12:27:12|24281.94
12:27:13|24281.94
12:27:14|24281.94
12:27:15|24281.94
12:27:16|24265.05
12:27:17|24265.05
12:27:18|24265.05
12:27:19|24265.05
12:27:20|24265.05
12:27:21|24256.95
12:27:22|24256.95
12:27:24|24256.95
12:27:25|24256.95
12:27:26|24256.95
12:27:27|24240.53
12:27:29|24240.53
12:27:29|24240.53
12:27:30|24240.53
12:27:31|24240.53
12:27:33|24240.53
12:27:34|24240.53
12:27:34|24240.53
12:27:35|24242.69
12:27:36|24245.34
12:27:37|24286.65
12:27:38|24286.65
12:27:40|24325.68
12:27:41|24307.91
12:27:42|24332.24
12:27:43|24296.33
12:27:44|24296.33
12:27:45|24296.33
12:27:46|24296.33
12:27:47|24291.42
12:27:48|24291.42
12:27:50|24291.42
12:27:50|24291.42
12:27:51|24291.42
12:27:52|24291.42
12:27:53|24282.83
12:27:54|24282.83
12:27:55|24282.83
12:27:56|24282.83
12:27:57|24282.83
12:27:58|24282.83
12:27:59|24282.83
12:28:00|24282.83
12:28:01|24282.83
12:28:02|24293.33
12:28:03|24293.33
12:28:04|24293.33
12:28:05|24293.33
12:28:06|24293.33
12:28:07|24293.33
12:28:08|24293.33
12:28:09|24279.8
12:28:10|24279.8
12:28:11|24279.8
12:28:12|24279.8
12:28:13|24279.8
12:28:14|24272.81
12:28:15|24272.81
12:28:16|24272.81
12:28:17|24272.81
12:28:18|24272.81
12:28:19|24281.52
12:28:20|24283.21
12:28:21|24283.21
12:28:22|24283.21
12:28:23|24283.21
12:28:24|24276.85
12:28:25|24276.85
12:28:27|24284.35
12:28:28|24284.35
12:28:29|24284.35
12:28:30|24284.35
12:28:31|24284.35
12:28:32|24284.35
12:28:33|24284.35
12:28:34|24284.35
12:28:35|24284.35
12:28:37|24284.35
12:28:37|24284.35
12:28:38|24284.35
12:28:40|24275.85
12:28:41|24275.85
12:28:41|24275.85
12:28:43|24275.85
12:28:43|24275.85
12:28:44|24277.73
12:28:46|24277.73
12:28:47|24277.73
12:28:48|24277.73
12:28:48|24277.73
12:28:50|24277.73
12:28:51|24277.73
12:28:51|24277.73
12:28:52|24277.73
12:28:54|24282.08
12:28:54|24282.08
12:28:55|24282.08
12:28:56|24282.08
12:28:58|24286.81
12:28:59|24286.81
12:28:59|24286.81
12:29:01|24286.81
12:29:01|24273.63
12:29:02|24273.63
12:29:03|24273.63
12:29:05|24273.63
12:29:06|24263.06
12:29:06|24263.06
12:29:07|24263.06
12:29:09|24263.06
12:29:09|24263.06
12:29:11|24263.06
12:29:11|24263.06
12:29:12|24263.06
12:29:14|24291.57
12:29:14|24291.57
12:29:16|24291.57
12:29:16|24291.57
12:29:17|24291.57
12:29:18|24275.85
12:29:19|24275.85
12:29:20|24275.85
12:29:21|24275.85
12:29:22|24283.24
12:29:23|24283.24
12:29:24|24283.24
12:29:26|24283.24
12:29:27|24283.24
12:29:28|24283.24
12:29:29|24283.24
12:29:30|24283.24
12:29:31|24283.24
12:29:32|24283.24
12:29:33|24283.24
12:29:34|24283.24
12:29:36|24283.24
12:29:36|24283.24
12:29:38|24283.24
12:29:38|24283.24
12:29:40|24278.41
12:29:41|24278.41
12:29:42|24260.06
12:29:43|24246.23
12:29:44|24246.23
12:29:45|24235.8
12:29:46|24235.8
12:29:47|24248.99
12:29:48|24248.99
12:29:49|24248.99
12:29:50|24248.99
12:29:51|24248.99
12:29:52|24243.99
12:29:53|24243.99
12:29:54|24243.99
12:29:54|24243.99
12:29:56|24243.99
12:29:56|24243.99
12:29:58|24243.99
12:29:59|24251.51
12:30:00|24247.83
12:30:01|24247.83
12:30:03|24247.83
12:30:03|24238.07
12:30:04|24230.53
12:30:05|24215.99
12:30:06|24215.99
12:30:07|24215.99
12:30:08|24215.99
12:30:09|24215.99
12:30:10|24215.99
12:30:11|24215.99
12:30:12|24207.71
12:30:13|24200.02
12:30:14|24200.02
12:30:15|24200.02
12:30:16|24200.02
12:30:17|24200.02
12:30:18|24200.02
12:30:19|24200.02
12:30:20|24200.02
12:30:21|24200.02
12:30:22|24200.02
12:30:23|24200.02
12:30:24|24200.02
12:30:25|24200.02
12:30:27|24206.92
12:30:28|24206.25
12:30:29|24206.25
12:30:30|24206.25
12:30:31|24206.25
12:30:32|24206.25
12:30:34|24206.25
12:30:35|24206.25
12:30:36|24210.95
12:30:37|24210.95
12:30:37|24186.24
12:30:38|24186.24
12:30:40|24186.24
12:30:41|24180.94
12:30:42|24188.69
12:30:43|24188.69
12:30:43|24212.07
12:30:45|24226.21
12:30:46|24234.12
12:30:47|24251.51
12:30:48|24262.68
12:30:49|24262.68
12:30:50|24262.68
12:30:51|24262.68
12:30:52|24262.68
12:30:53|24262.68
12:30:54|24262.68
12:30:55|24262.68
12:30:55|24262.68
12:30:57|24262.68
12:30:58|24280.96
12:30:59|24280.96
12:31:00|24293.43
12:31:02|24300.
12:31:02|24292.57
12:31:03|24294.84
12:31:04|24294.84
12:31:06|24294.84
12:31:06|24294.84
12:31:08|24300.
12:31:08|24300.
12:31:10|24356.66
12:31:10|24335.04
12:31:11|24368.31
12:31:12|24352.55
12:31:14|24352.55
12:31:14|24363.29
12:31:15|24347.97
12:31:16|24347.97
12:31:17|24347.97
12:31:19|24347.97
12:31:19|24355.
12:31:20|24355.
12:31:22|24355.
12:31:23|24355.
12:31:24|24352.58
12:31:24|24352.58
12:31:25|24342.85
12:31:27|24342.85
12:31:28|24342.85
12:31:29|24342.85
12:31:31|24342.85
12:31:31|24342.85
12:31:33|24338.31
12:31:33|24314.3
12:31:35|24314.3
12:31:35|24334.24
12:31:37|24334.24
12:31:38|24312.15
12:31:39|24312.15
12:31:39|24312.15
12:31:41|24312.15
12:31:42|24312.15
12:31:43|24312.15
12:31:44|24312.15
12:31:45|24312.15
12:31:46|24305.32
12:31:47|24305.32
12:31:48|24305.32
12:31:49|24305.32
12:31:50|24291.91
12:31:51|24291.91
12:31:52|24291.91
12:31:53|24284.59
12:31:54|24284.59
12:31:55|24295.9
12:31:56|24295.9
12:31:57|24295.9
12:31:58|24295.9
12:31:59|24284.58
12:32:00|24284.58
12:32:01|24284.58
12:32:02|24284.58
12:32:03|24276.86
12:32:04|24276.86
12:32:05|24276.86
12:32:06|24285.15
12:32:07|24285.15
12:32:08|24285.15
12:32:09|24285.15
12:32:10|24275.54
12:32:11|24275.54
12:32:12|24275.54
12:32:13|24275.54
12:32:14|24259.97
12:32:15|24252.45
12:32:16|24252.45
12:32:17|24252.45
12:32:18|24252.45
12:32:19|24240.54
12:32:20|24240.54
12:32:21|24278.6
12:32:22|24278.6
12:32:23|24278.6
12:32:24|24278.6
12:32:25|24278.6
12:32:26|24249.49
12:32:27|24255.19
12:32:28|24255.19
12:32:30|24255.19
12:32:31|24255.19
12:32:32|24255.19
12:32:33|24255.19
12:32:34|24255.19
12:32:35|24255.19
12:32:37|24255.19
12:32:37|24255.19
12:32:38|24255.19
12:32:40|24255.19
12:32:41|24255.19
12:32:42|24255.19
12:32:43|24255.19
12:32:43|24255.19
12:32:45|24255.19
12:32:46|24255.19
12:32:47|24255.19
12:32:48|24255.19
12:32:48|24255.19
12:32:50|24238.9
12:32:50|24238.9
12:32:51|24238.9
12:32:52|24238.9
12:32:54|24231.4
12:32:55|24235.44
12:32:56|24235.44
12:32:56|24240.82
12:32:57|24240.82
12:32:58|24240.82
12:32:59|24240.82
12:33:00|24240.82
12:33:02|24240.82
12:33:03|24226.16
12:33:04|24226.16
12:33:05|24226.16
12:33:06|24262.9
12:33:06|24262.9
12:33:07|24243.51
12:33:08|24243.51
12:33:09|24243.51
12:33:10|24243.51
12:33:12|24262.9
12:33:12|24262.9
12:33:13|24262.9
12:33:15|24262.9
12:33:15|24262.9
12:33:16|24262.9
12:33:17|24262.9
12:33:19|24243.65
12:33:19|24235.68
12:33:20|24235.68
12:33:22|24235.68
12:33:22|24235.68
12:33:24|24228.57
12:33:25|24228.57
12:33:26|24228.57
12:33:27|24228.57
12:33:28|24228.57
12:33:29|24228.57
12:33:30|24228.57
12:33:32|24228.57
12:33:33|24244.84
12:33:34|24244.84
12:33:35|24244.84
12:33:37|24244.84
12:33:37|24244.84
12:33:38|24244.84
12:33:39|24244.84
12:33:40|24239.31
12:33:41|24239.31
12:33:42|24239.31
12:33:43|24239.31
12:33:44|24239.31
12:33:45|24239.31
12:33:46|24239.31
12:33:48|24239.31
12:33:48|24239.31
12:33:50|24239.31
12:33:50|24239.31
12:33:51|24239.31
12:33:53|24239.31
12:33:53|24239.31
12:33:55|24239.31
12:33:56|24239.31
12:33:56|24239.31
12:33:58|24211.45
12:33:59|24211.45
12:33:59|24199.86
12:34:01|24211.04
12:34:01|24211.04
12:34:02|24211.04
12:34:03|24211.04
12:34:05|24211.04
12:34:05|24211.04
12:34:06|24211.04
12:34:07|24211.04
12:34:09|24209.03
12:34:09|24209.03
12:34:10|24209.03
12:34:12|24209.03
12:34:13|24209.03
12:34:13|24209.03
12:34:15|24209.03
12:34:16|24227.34
12:34:16|24227.34
12:34:18|24227.34
12:34:18|24227.34
12:34:19|24227.34
12:34:20|24227.34
12:34:21|24227.34
12:34:22|24227.34
12:34:24|24227.34
12:34:24|24227.34
12:34:26|24227.34
12:34:27|24227.34
12:34:27|24227.34
12:34:28|24227.34
12:34:29|24227.34
12:34:31|24227.34
12:34:32|24227.34
12:34:34|24219.25
12:34:35|24219.25
12:34:36|24219.25
12:34:37|24219.25
12:34:38|24219.25
12:34:39|24207.58
12:34:40|24207.58
12:34:41|24207.58
12:34:42|24208.64
12:34:43|24215.25
12:34:44|24215.25
12:34:45|24215.25
12:34:46|24215.25
12:34:47|24220.07
12:34:48|24224.55
12:34:49|24224.55
12:34:50|24224.55
12:34:51|24224.55
12:34:52|24224.55
12:34:53|24224.55
12:34:55|24224.55
12:34:55|24224.55
12:34:56|24224.55
12:34:57|24224.55
12:34:58|24224.55
12:34:59|24224.55
12:35:00|24224.55
12:35:01|24224.55
12:35:02|24224.55
12:35:04|24224.55
12:35:04|24224.55
12:35:05|24224.55
12:35:06|24213.41
12:35:07|24213.41
12:35:08|24213.41
12:35:09|24213.41
12:35:10|24213.41
12:35:11|24213.41
12:35:12|24213.41
12:35:13|24213.41
12:35:14|24213.41
12:35:15|24213.41
12:35:16|24213.41
12:35:17|24213.41
12:35:18|24213.41
12:35:19|24213.41
12:35:20|24213.41
12:35:21|24213.41
12:35:22|24224.12
12:35:23|24224.12
12:35:24|24226.03
12:35:26|24226.03
12:35:26|24226.03
12:35:27|24237.05
12:35:28|24237.05
12:35:29|24237.05
12:35:31|24237.05
12:35:32|24237.05
12:35:34|24237.05
12:35:34|24237.05
12:35:36|24259.86
12:35:36|24259.86
12:35:38|24259.86
12:35:39|24259.86
12:35:40|24259.86
12:35:41|24247.94
12:35:42|24247.94
12:35:43|24247.94
12:35:44|24247.94
12:35:45|24247.94
12:35:46|24247.94
12:35:46|24247.94
12:35:48|24247.94
12:35:49|24247.94
12:35:50|24247.94
12:35:51|24247.94
12:35:52|24247.94
12:35:53|24231.32
12:35:54|24231.32
12:35:55|24231.32
12:35:56|24231.32
12:35:57|24231.32
12:35:57|24246.31
12:35:59|24246.31
12:36:00|24245.34
12:36:00|24245.34
12:36:01|24245.34
12:36:03|24236.87
12:36:04|24236.87
12:36:05|24236.87
12:36:06|24236.87
12:36:07|24236.87
12:36:07|24236.87
12:36:08|24236.87
12:36:10|24236.87
12:36:11|24236.87
12:36:11|24236.87
12:36:13|24239.41
12:36:13|24239.41
12:36:15|24239.41
12:36:16|24239.41
12:36:16|24239.41
12:36:17|24239.41
12:36:19|24239.41
12:36:20|24241.24
12:36:21|24241.24
12:36:22|24241.24
12:36:23|24241.24
12:36:24|24241.24
12:36:25|24241.24
12:36:26|24211.44
12:36:27|24211.43
12:36:27|24211.43
12:36:29|24211.42
12:36:30|24211.42
12:36:31|24211.42
12:36:32|24211.42
12:36:33|24211.42
12:36:35|24211.42
12:36:36|24211.42
12:36:37|24211.42
12:36:38|24211.42
12:36:39|24211.42
12:36:41|24246.39
12:36:41|24246.39
12:36:43|24246.39
12:36:44|24246.39
12:36:44|24246.39
12:36:46|24246.39
12:36:47|24246.39
12:36:48|24246.39
12:36:49|24246.39
12:36:50|24246.39
12:36:51|24246.39
12:36:53|24246.39
12:36:53|24246.39
12:36:54|24246.39
12:36:55|24230.68
12:36:57|24230.68
12:36:57|24230.68
12:36:58|24230.68
12:36:59|24230.68
12:37:01|24260.05
12:37:01|24260.05
12:37:03|24260.05
12:37:03|24260.05
12:37:05|24260.05
12:37:05|24262.82
12:37:06|24276.33
12:37:08|24280.3
12:37:08|24280.3
12:37:09|24280.3
12:37:10|24280.3
12:37:12|24280.3
12:37:13|24280.3
12:37:13|24289.28
12:37:15|24289.28
12:37:16|24289.28
12:37:16|24289.28
12:37:18|24289.28
12:37:19|24289.28
12:37:19|24289.28
12:37:20|24289.28
12:37:21|24274.42
12:37:22|24274.42
12:37:23|24274.42
12:37:25|24274.42
12:37:26|24274.42
12:37:26|24274.42
12:37:27|24274.42
12:37:29|24274.42
12:37:30|24274.42
12:37:30|24274.42
12:37:31|24274.42
12:37:32|24274.42
12:37:34|24250.12
12:37:35|24250.12
12:37:37|24250.12
12:37:38|24250.12
12:37:39|24250.12
12:37:41|24250.12
12:37:41|24231.28
12:37:43|24210.29
12:37:44|24220.86
12:37:45|24220.86
12:37:46|24220.86
12:37:47|24220.86
12:37:48|24220.86
12:37:49|24220.86
12:37:49|24220.86
12:37:50|24220.86
12:37:51|24247.42
12:37:52|24247.42
12:37:54|24247.52
12:37:54|24250.7
12:37:56|24250.7
12:37:56|24250.7
12:37:58|24250.7
12:37:58|24250.7
12:38:00|24250.7
12:38:01|24250.7
12:38:01|24250.7
12:38:03|24250.7
12:38:04|24250.7
12:38:05|24264.39
12:38:06|24276.33
12:38:07|24276.33
12:38:08|24300.42
12:38:09|24298.77
12:38:10|24288.72
12:38:11|24279.04
12:38:12|24279.04
12:38:13|24279.04
12:38:13|24279.04
12:38:15|24279.04
12:38:15|24283.24
12:38:16|24283.24
12:38:18|24283.24
12:38:19|24283.24
12:38:20|24283.24
12:38:21|24283.24
12:38:22|24283.24
12:38:23|24283.24
12:38:24|24283.24
12:38:24|24283.24
12:38:25|24283.24
12:38:27|24283.24
12:38:28|24283.24
12:38:29|24279.76
12:38:30|24279.76
12:38:31|24279.76
12:38:32|24279.76
12:38:33|24279.76
12:38:34|24279.76
12:38:35|24279.76
12:38:37|24279.76
12:38:37|24279.76
12:38:38|24279.76
12:38:39|24279.76
12:38:40|24279.76
12:38:42|24279.76
12:38:43|24268.3
12:38:43|24268.3
12:38:44|24268.3
12:38:45|24268.3
12:38:47|24268.3
12:38:48|24268.3
12:38:49|24268.3
12:38:50|24264.67
12:38:51|24264.67
12:38:52|24264.67
12:38:53|24264.67
12:38:54|24262.74
12:38:55|24262.74
12:38:56|24262.74
12:38:57|24262.74
12:38:58|24262.74
12:38:59|24262.74
12:39:00|24262.74
12:39:01|24276.33
12:39:02|24276.33
12:39:03|24276.33
12:39:05|24276.33
12:39:05|24276.33
12:39:07|24276.33
12:39:08|24276.33
12:39:09|24261.41
12:39:10|24261.41
12:39:10|24261.41
12:39:12|24261.41
12:39:12|24261.41
12:39:13|24261.41
12:39:14|24261.41
12:39:16|24295.71
12:39:17|24315.11
12:39:17|24325.89
12:39:18|24349.03
12:39:19|24356.03
12:39:20|24335.2
12:39:21|24335.2
12:39:22|24335.2
12:39:23|24317.2
12:39:25|24294.24
12:39:26|24294.24
12:39:26|24294.24
12:39:27|24294.24
12:39:29|24294.24
12:39:29|24294.24
12:39:30|24294.24
12:39:31|24294.24
12:39:33|24294.24
12:39:33|24294.24
12:39:34|24294.24
12:39:36|24311.24
12:39:36|24311.24
12:39:38|24280.17
12:39:39|24280.17
12:39:41|24295.63
12:39:41|24295.63
12:39:42|24295.63
12:39:43|24295.63
12:39:45|24295.63
12:39:46|24295.63
12:39:47|24295.63
12:39:48|24279.38
12:39:49|24283.81
12:39:50|24283.81
12:39:50|24283.81
12:39:51|24283.81
12:39:52|24295.6
12:39:54|24295.6
12:39:55|24295.6
12:39:56|24295.6
12:39:57|24295.6
12:39:58|24304.42
12:39:59|24304.45
12:40:00|24304.45
12:40:01|24304.45
12:40:02|24304.45
12:40:03|24304.45
12:40:04|24288.58
12:40:05|24266.81
12:40:05|24266.81
12:40:07|24266.81
12:40:08|24265.44
12:40:09|24265.44
12:40:10|24265.44
12:40:11|24265.44
12:40:11|24265.44
12:40:12|24265.44
12:40:14|24265.44
12:40:15|24294.2
12:40:15|24294.2
12:40:16|24294.2
12:40:18|24294.2
12:40:19|24294.2
12:40:20|24294.2
12:40:21|24294.2
12:40:22|24295.38
12:40:23|24295.38
12:40:24|24295.38
12:40:25|24295.38
12:40:26|24295.38
12:40:27|24295.38
12:40:28|24295.38
12:40:29|24295.38
12:40:30|24295.38
12:40:31|24295.38
12:40:32|24295.38
12:40:33|24295.38
12:40:34|24295.38
12:40:35|24315.11
12:40:36|24315.11
12:40:38|24312.92
12:40:39|24312.92
12:40:39|24312.92
12:40:41|24310.53
12:40:42|24310.53
12:40:43|24310.53
12:40:44|24331.11
12:40:46|24331.11
12:40:46|24331.11
12:40:47|24331.11
12:40:48|24332.32
12:40:49|24332.32
12:40:50|24332.32
12:40:52|24338.09
12:40:53|24338.09
12:40:53|24341.87
12:40:55|24358.59
12:40:56|24374.7
12:40:57|24382.39
12:40:57|24389.07
12:40:58|24421.82
12:41:00|24407.44
12:41:01|24415.7
12:41:02|24429.68
12:41:02|24428.01
12:41:04|24403.15
12:41:04|24399.61
12:41:06|24395.73
12:41:07|24395.73
12:41:08|24383.79
12:41:09|24383.8
12:41:10|24383.8
12:41:11|24383.8
12:41:11|24403.13
12:41:13|24383.96
12:41:13|24383.96
12:41:14|24383.81
12:41:15|24359.91
12:41:16|24359.91
12:41:17|24359.91
12:41:19|24359.91
12:41:19|24359.91
12:41:20|24359.91
12:41:22|24359.91
12:41:23|24359.91
12:41:23|24359.91
12:41:24|24377.47
12:41:25|24377.47
12:41:26|24392.06
12:41:27|24392.06
12:41:29|24392.06
12:41:30|24392.06
12:41:31|24392.06
12:41:32|24365.97
12:41:33|24365.97
12:41:34|24366.28
12:41:34|24366.28
12:41:36|24366.28
12:41:37|24366.28
12:41:38|24375.74
12:41:40|24359.93
12:41:41|24359.93
12:41:42|24391.11
12:41:44|24391.11
12:41:44|24391.11
12:41:45|24391.11
12:41:46|24391.11
12:41:47|24375.83
12:41:48|24375.83
12:41:49|24375.83
12:41:50|24375.83
12:41:51|24375.83
12:41:53|24370.91
12:41:53|24370.91
12:41:54|24377.82
12:41:55|24393.91
12:41:56|24393.91
12:41:57|24393.91
12:41:59|24393.91
12:42:00|24393.91
12:42:01|24383.3
12:42:01|24383.3
12:42:03|24376.14
12:42:03|24376.14
12:42:04|24398.08
12:42:06|24398.08
12:42:07|24398.08
12:42:07|24392.9
12:42:09|24392.9
12:42:10|24392.9
12:42:11|24392.9
12:42:11|24392.9
12:42:12|24392.9
12:42:13|24392.9
12:42:14|24392.9
12:42:15|24392.9
12:42:16|24392.9
12:42:18|24379.34
12:42:18|24379.34
12:42:19|24379.34
12:42:20|24381.1
12:42:21|24381.1
12:42:23|24381.1
12:42:23|24381.1
12:42:24|24381.1
12:42:26|24381.1
12:42:27|24381.1
12:42:27|24381.1
12:42:28|24405.96
12:42:30|24405.96
12:42:30|24405.96
12:42:32|24405.96
12:42:33|24377.79
12:42:33|24377.79
12:42:35|24377.79
12:42:35|24377.79
12:42:37|24377.79
12:42:37|24377.79
12:42:39|24393.09
12:42:40|24393.09
12:42:42|24393.09
12:42:42|24393.09
12:42:43|24393.09
12:42:44|24393.09
12:42:45|24393.09
12:42:46|24393.09
12:42:48|24404.64
12:42:49|24404.64
12:42:50|24404.64
12:42:50|24404.64
12:42:52|24404.64
12:42:53|24404.64
12:42:54|24404.64
12:42:55|24404.64
12:42:56|24404.64
12:42:57|24411.95
12:42:58|24411.95
12:42:59|24411.95
12:43:00|24410.99
12:43:01|24409.34
12:43:02|24409.34
12:43:03|24409.34
12:43:04|24409.34
12:43:05|24409.34
12:43:06|24409.34
12:43:07|24443.49
12:43:08|24443.49
12:43:09|24443.49
12:43:10|24443.49
12:43:11|24443.49
12:43:13|24420.18
12:43:13|24420.18
12:43:14|24420.18
12:43:15|24420.18
12:43:16|24410.65
12:43:17|24410.65
12:43:18|24410.65
12:43:19|24410.65
12:43:20|24410.65
12:43:21|24410.65
12:43:22|24410.65
12:43:23|24410.65
12:43:24|24410.65
12:43:25|24410.65
12:43:26|24391.05
12:43:27|24391.05
12:43:28|24389.02
12:43:29|24389.02
12:43:30|24389.02
12:43:31|24390.59
12:43:32|24390.59
12:43:33|24390.59
12:43:35|24390.59
12:43:35|24390.59
12:43:37|24390.59
12:43:37|24390.59
12:43:39|24390.59
12:43:40|24392.09
12:43:41|24392.09
12:43:42|24392.09
12:43:44|24392.09
12:43:44|24392.09
12:43:45|24392.09
12:43:46|24392.09
12:43:48|24392.09
12:43:49|24392.09
12:43:50|24392.09
12:43:51|24389.02
12:43:52|24389.02
12:43:53|24394.56
12:43:54|24394.56
12:43:55|24394.58
12:43:56|24407.67
12:43:57|24407.67
12:43:58|24407.67
12:43:59|24407.67
12:44:00|24407.67
12:44:01|24407.67
12:44:02|24407.67
12:44:03|24407.67
12:44:04|24407.67
12:44:05|24407.67
12:44:06|24407.67
12:44:07|24442.2
12:44:08|24442.2
12:44:09|24442.2
12:44:10|24442.2
12:44:11|24442.2
12:44:12|24442.2
12:44:13|24442.2
12:44:14|24442.2
12:44:15|24435.37
12:44:17|24435.37
12:44:17|24435.37
12:44:18|24435.37
12:44:19|24435.37
12:44:20|24435.37
12:44:21|24434.28
12:44:22|24434.28
12:44:23|24413.17
12:44:24|24414.61
12:44:25|24414.61
12:44:26|24414.61
12:44:27|24414.61
12:44:28|24414.3
12:44:29|24414.3
12:44:30|24414.28
12:44:31|24414.28
12:44:32|24414.28
12:44:33|24437.97
12:44:34|24437.97
12:44:35|24437.97
12:44:36|24437.97
12:44:37|24437.97
12:44:38|24437.97
12:44:39|24437.97
12:44:41|24437.97
12:44:42|24437.97
12:44:43|24418.41
12:44:44|24418.41
12:44:45|24418.41
12:44:46|24418.41
12:44:47|24418.41
12:44:48|24418.41
12:44:49|24418.41
12:44:50|24389.68
12:44:52|24389.68
12:44:53|24389.68
12:44:53|24389.68
12:44:54|24389.68
12:44:56|24389.68
12:44:57|24405.07
12:44:58|24405.07
12:44:58|24405.07
12:45:00|24437.83
12:45:01|24437.83
12:45:02|24437.83
12:45:02|24437.83
12:45:04|24437.83
12:45:05|24437.83
12:45:06|24437.83
12:45:07|24437.83
12:45:08|24437.83
12:45:09|24437.83
12:45:10|24437.83
12:45:11|24398.
12:45:12|24426.76
12:45:13|24426.76
12:45:14|24426.76
12:45:15|24426.76
12:45:16|24426.76
12:45:17|24406.52
12:45:18|24406.52
12:45:19|24406.52
12:45:21|24431.11
12:45:21|24431.11
12:45:22|24436.12
12:45:23|24439.31
12:45:24|24407.62
12:45:25|24448.33
12:45:26|24421.77
12:45:27|24421.77
12:45:28|24421.77
12:45:29|24421.77
12:45:30|24410.89
12:45:31|24410.89
12:45:32|24410.89
12:45:33|24410.89
12:45:34|24410.89
12:45:35|24410.89
12:45:36|24410.89
12:45:37|24410.89
12:45:38|24410.89
12:45:39|24410.89
12:45:40|24410.89
12:45:42|24410.89
12:45:43|24409.43
12:45:44|24388.98
12:45:46|24378.59
12:45:47|24390.99
12:45:48|24390.99
12:45:49|24390.99
12:45:50|24390.99
12:45:51|24409.45
12:45:53|24409.45
12:45:53|24409.45
12:45:54|24409.45
12:45:55|24409.45
12:45:56|24409.45
12:45:57|24409.45
12:45:59|24409.45
12:46:00|24393.6
12:46:01|24393.6
12:46:02|24393.6
12:46:03|24393.6
12:46:05|24393.6
12:46:05|24393.6
12:46:07|24393.6
12:46:07|24393.6
12:46:09|24393.6
12:46:10|24393.6
12:46:11|24393.6
12:46:12|24393.6
12:46:13|24409.45
12:46:14|24409.45
12:46:15|24409.45
12:46:16|24409.45
12:46:17|24403.83
12:46:18|24403.83
12:46:19|24403.83
12:46:20|24403.83
12:46:21|24403.83
12:46:22|24403.83
12:46:23|24402.33
12:46:24|24390.99
12:46:25|24390.99
12:46:26|24390.99
12:46:27|24386.77
12:46:28|24378.14
12:46:29|24378.14
12:46:30|24378.14
12:46:31|24394.64
12:46:32|24394.64
12:46:33|24382.46
12:46:34|24359.91
12:46:35|24359.91
12:46:36|24368.59
12:46:37|24368.59
12:46:38|24368.59
12:46:39|24368.59
12:46:40|24368.59
12:46:41|24368.59
12:46:42|24368.59
12:46:44|24368.59
12:46:44|24368.59
12:46:45|24373.82
12:46:46|24365.21
12:46:47|24378.34
12:46:48|24378.34
12:46:49|24378.34
12:46:50|24388.2
12:46:52|24388.2
12:46:52|24388.2
12:46:54|24388.2
12:46:55|24388.2
12:46:56|24388.2
12:46:56|24377.45
12:46:57|24377.45
12:46:59|24377.45
12:47:00|24377.45
12:47:01|24377.45
12:47:02|24377.45
12:47:03|24377.45
12:47:04|24377.45
12:47:05|24377.45
12:47:06|24377.45
12:47:07|24377.45
12:47:08|24377.45
12:47:09|24377.45
12:47:10|24377.45
12:47:11|24377.45
12:47:12|24377.45
12:47:13|24377.45
12:47:14|24377.45
12:47:15|24377.45
12:47:16|24377.45
12:47:17|24377.45
12:47:18|24377.45
12:47:19|24377.45
12:47:20|24377.45
12:47:21|24377.45
12:47:22|24377.45
12:47:23|24377.45
12:47:24|24377.45
12:47:25|24377.45
12:47:27|24377.45
12:47:27|24377.45
12:47:29|24377.45
12:47:29|24377.45
12:47:30|24377.45
12:47:31|24377.45
12:47:32|24377.45
12:47:34|24377.45
12:47:35|24377.45
12:47:35|24377.45
12:47:37|24377.45
12:47:37|24377.45
12:47:39|24377.45
12:47:40|24377.45
12:47:41|24377.45
12:47:41|24389.45
12:47:43|24389.45
12:47:44|24389.45
12:47:46|24389.45
12:47:47|24389.45
12:47:48|24389.45
12:47:49|24379.11
12:47:50|24379.11
12:47:51|24379.11
12:47:52|24379.11
12:47:53|24379.11
12:47:54|24379.11
12:47:55|24379.11
12:47:57|24379.11
12:47:57|24379.11
12:47:58|24407.27
12:48:00|24407.27
12:48:00|24410.93
12:48:02|24386.1
12:48:03|24386.1
12:48:04|24386.1
12:48:05|24386.1
12:48:06|24399.4
12:48:07|24399.4
12:48:08|24399.4
12:48:09|24399.4
12:48:11|24385.24
12:48:11|24385.24
12:48:12|24385.24
12:48:13|24385.24
12:48:14|24395.96
12:48:15|24395.96
12:48:16|24395.47
12:48:17|24395.47
12:48:18|24395.47
12:48:19|24395.47
12:48:20|24395.47
12:48:21|24395.47
12:48:22|24395.47
12:48:23|24395.47
12:48:24|24395.47
12:48:25|24395.47
12:48:26|24395.47
12:48:27|24395.47
12:48:28|24395.47
12:48:29|24377.22
12:48:30|24377.22
12:48:31|24377.22
12:48:32|24377.22
12:48:33|24377.22
12:48:34|24377.22
12:48:35|24377.22
12:48:36|24385.03
12:48:37|24385.03
12:48:38|24385.03
12:48:39|24385.03
12:48:40|24389.14
12:48:41|24389.14
12:48:42|24398.81
12:48:43|24398.81
12:48:45|24398.81
12:48:46|24398.81
12:48:47|24398.81
12:48:47|24398.81
12:48:49|24398.81
12:48:50|24398.81
12:48:51|24398.81
12:48:52|24398.81
12:48:53|24398.81
12:48:55|24398.81
12:48:55|24398.81
12:48:56|24398.81
12:48:57|24398.81
12:48:58|24398.81
12:48:59|24398.81
12:49:00|24398.81
12:49:02|24398.81
12:49:02|24398.81
12:49:03|24398.81
12:49:04|24398.81
12:49:05|24398.81
12:49:06|24398.81
12:49:07|24398.81
12:49:09|24398.81
12:49:09|24398.81
12:49:10|24405.85
12:49:11|24420.69
12:49:13|24420.69
12:49:13|24427.7
12:49:15|24425.62
12:49:16|24421.69
12:49:17|24421.69
12:49:17|24421.69
12:49:19|24421.69
12:49:20|24421.69
12:49:20|24421.69
12:49:21|24421.69
12:49:22|24421.69
12:49:23|24421.69
12:49:24|24421.69
12:49:25|24421.69
12:49:26|24421.69
12:49:27|24410.55
12:49:28|24417.92
12:49:30|24421.69
12:49:31|24410.55
12:49:31|24410.55
12:49:32|24410.55
12:49:33|24410.55
12:49:35|24410.55
12:49:36|24410.55
12:49:37|24404.41
12:49:37|24404.41
12:49:38|24404.41
12:49:40|24404.41
12:49:40|24404.41
12:49:42|24404.41
12:49:42|24404.41
12:49:43|24404.41
12:49:44|24404.41
12:49:46|24404.41
12:49:47|24404.41
12:49:48|24404.41
12:49:49|24404.41
12:49:51|24413.16
12:49:52|24413.16
12:49:53|24413.16
12:49:55|24400.49
12:49:55|24400.49
12:49:56|24400.49
12:49:57|24400.49
12:49:58|24400.49
12:49:59|24407.03
12:50:00|24405.82
12:50:01|24405.82
12:50:02|24405.82
12:50:03|24405.82
12:50:04|24405.82
12:50:05|24405.82
12:50:06|24405.82
12:50:07|24405.82
12:50:09|24405.82
12:50:09|24405.82
12:50:10|24397.46
12:50:12|24397.46
12:50:12|24397.46
12:50:13|24397.46
12:50:14|24397.46
12:50:15|24397.46
12:50:17|24397.46
12:50:18|24405.67
12:50:18|24405.67
12:50:20|24405.67
12:50:21|24405.67
12:50:21|24405.67
12:50:23|24405.67
12:50:23|24405.67
12:50:25|24405.67
12:50:25|24405.67
12:50:27|24405.67
12:50:28|24405.67
12:50:28|24405.67
12:50:30|24405.67
12:50:30|24405.67
12:50:31|24405.67
12:50:33|24405.67
12:50:33|24405.67
12:50:34|24405.67
12:50:36|24405.67
12:50:36|24405.67
12:50:37|24420.69
12:50:38|24420.69
12:50:39|24420.69
12:50:40|24420.69
12:50:41|24420.69
12:50:43|24420.86
12:50:44|24420.86
12:50:44|24420.86
12:50:45|24420.86
12:50:47|24420.86
12:50:47|24420.86
12:50:49|24420.86
12:50:50|24420.86
12:50:52|24398.78
12:50:53|24398.78
12:50:54|24398.78
12:50:55|24398.78
12:50:55|24398.78
12:50:57|24398.78
12:50:58|24398.78
12:50:59|24393.92
12:51:00|24388.94
12:51:01|24388.94
12:51:03|24374.16
12:51:04|24374.16
12:51:05|24374.16
12:51:05|24374.16
12:51:07|24374.16
12:51:08|24374.16
12:51:08|24374.16
12:51:09|24359.75
12:51:10|24357.24
12:51:11|24357.97
12:51:13|24339.63
12:51:13|24339.63
12:51:14|24339.63
12:51:16|24339.63
12:51:16|24339.63
12:51:18|24339.63
12:51:18|24339.63
12:51:19|24339.63
12:51:20|24339.63
12:51:22|24339.63
12:51:22|24358.81
12:51:23|24358.81
12:51:24|24358.81
12:51:25|24358.81
12:51:26|24356.26
12:51:28|24356.26
12:51:28|24356.26
12:51:29|24356.26
12:51:30|24356.26
12:51:31|24356.26
12:51:32|24356.26
12:51:33|24356.26
12:51:34|24356.26
12:51:35|24356.26
12:51:36|24371.85
12:51:38|24371.85
12:51:38|24371.85
12:51:39|24371.85
12:51:40|24371.85
12:51:41|24371.85
12:51:43|24371.85
12:51:43|24371.85
12:51:45|24371.85
12:51:45|24371.85
12:51:46|24371.85
12:51:48|24371.85
12:51:49|24371.85
12:51:50|24371.85
12:51:52|24371.85
12:51:52|24371.85
12:51:54|24372.46
12:51:55|24372.46
12:51:56|24372.46
12:51:57|24372.46
12:51:58|24372.46
12:51:59|24372.46
12:52:00|24372.46
12:52:01|24372.46
12:52:02|24360.6
12:52:03|24360.6
12:52:04|24360.6
12:52:05|24360.6
12:52:06|24360.6
12:52:07|24360.6
12:52:08|24360.6
12:52:09|24360.6
12:52:10|24360.6
12:52:11|24360.6
12:52:12|24360.6
12:52:14|24360.6
12:52:14|24360.6
12:52:15|24360.6
12:52:16|24350.89
12:52:17|24338.2
12:52:18|24338.2
12:52:19|24338.2
12:52:20|24338.2
12:52:21|24338.2
12:52:22|24329.25
12:52:23|24329.25
12:52:24|24329.25
12:52:25|24329.25
12:52:26|24347.85
12:52:27|24347.85
12:52:28|24347.85
12:52:29|24347.85
12:52:30|24347.85
12:52:31|24347.85
12:52:32|24347.85
12:52:33|24347.85
12:52:34|24347.85
12:52:35|24341.74
12:52:37|24341.74
12:52:38|24341.74
12:52:38|24341.74
12:52:39|24341.74
12:52:40|24330.35
12:52:41|24330.35
12:52:43|24330.35
12:52:44|24330.35
12:52:44|24330.35
12:52:46|24330.35
12:52:46|24330.35
12:52:47|24330.35
12:52:49|24335.18
12:52:50|24335.18
12:52:51|24335.18
12:52:53|24360.45
12:52:54|24360.45
12:52:55|24360.45
12:52:56|24360.45
12:52:57|24360.45
12:52:58|24360.45
12:52:59|24360.45
12:53:00|24360.45
12:53:02|24360.45
12:53:02|24360.45
12:53:03|24360.45
12:53:04|24360.45
12:53:05|24360.45
12:53:06|24359.55
12:53:07|24359.55
12:53:09|24359.55
12:53:10|24359.55
12:53:11|24359.55
12:53:12|24359.55
12:53:13|24359.55
12:53:14|24359.55
12:53:14|24359.55
12:53:15|24359.55
12:53:16|24359.55
12:53:17|24359.55
12:53:18|24359.55
12:53:19|24359.55
12:53:20|24326.79
12:53:21|24330.45
12:53:23|24342.02
12:53:23|24342.02
12:53:24|24342.02
12:53:26|24338.3
12:53:27|24342.01
12:53:27|24342.01
12:53:28|24342.01
12:53:30|24342.01
12:53:30|24342.01
12:53:31|24358.27
12:53:32|24358.27
12:53:33|24358.27
12:53:34|24358.27
12:53:35|24358.27
12:53:36|24358.27
12:53:37|24358.27
12:53:38|24358.27
12:53:39|24358.27
12:53:40|24358.27
12:53:41|24358.27
12:53:42|24358.27
12:53:43|24358.27
12:53:44|24358.27
12:53:46|24358.27
12:53:46|24358.27
12:53:48|24358.27
12:53:49|24358.27
12:53:49|24358.27
12:53:50|24358.27
12:53:52|24358.27
12:53:53|24358.27
12:53:54|24358.27
12:53:55|24358.27
12:53:56|24358.27
12:53:57|24358.27
12:53:58|24358.27
12:53:59|24358.27
12:54:00|24358.27
12:54:01|24368.85
12:54:02|24375.74
12:54:03|24375.74
12:54:04|24375.74
12:54:06|24375.74
12:54:06|24375.74
12:54:08|24375.74
12:54:09|24375.74
12:54:10|24375.74
12:54:11|24375.74
12:54:11|24375.74
12:54:12|24375.74
12:54:13|24365.09
12:54:14|24365.09
12:54:15|24365.09
12:54:16|24365.09
12:54:18|24365.09
12:54:18|24365.09
12:54:19|24365.09
12:54:21|24365.09
12:54:21|24365.09
12:54:22|24365.09
12:54:23|24365.09
12:54:24|24364.3
12:54:25|24364.3
12:54:26|24364.3
12:54:27|24364.3
12:54:28|24364.3
12:54:29|24364.3
12:54:30|24364.3
12:54:32|24364.3
12:54:32|24364.3
12:54:33|24364.3
12:54:35|24364.3
12:54:35|24365.39
12:54:36|24365.39
12:54:37|24365.39
12:54:39|24365.39
12:54:39|24365.39
12:54:40|24365.39
12:54:41|24365.39
12:54:43|24362.82
12:54:43|24362.82
12:54:45|24362.82
12:54:45|24362.82
12:54:46|24362.82
12:54:47|24362.82
12:54:48|24362.82
12:54:50|24362.82
12:54:51|24344.2
12:54:52|24344.2
12:54:53|24344.2
12:54:54|24344.2
12:54:55|24344.2
12:54:57|24339.04
12:54:58|24339.04
12:54:58|24339.04
12:54:59|24339.04
12:55:01|24342.01
12:55:02|24342.01
12:55:03|24342.01
12:55:04|24345.65
12:55:05|24345.65
12:55:05|24345.65
12:55:07|24345.65
12:55:07|24351.91
12:55:08|24351.91
12:55:09|24351.42
12:55:11|24351.42
12:55:12|24351.42
12:55:12|24351.42
12:55:13|24344.1
12:55:15|24329.88
12:55:15|24329.88
12:55:16|24329.88
12:55:18|24329.88
12:55:19|24329.88
12:55:20|24348.36
12:55:20|24348.36
12:55:21|24348.36
12:55:23|24335.38
12:55:23|24335.38
12:55:24|24335.38
12:55:25|24335.38
12:55:26|24332.38
12:55:28|24332.38
12:55:28|24332.38
12:55:29|24332.38
12:55:30|24325.58
12:55:32|24300.21
12:55:33|24308.78
12:55:33|24308.78
12:55:34|24302.98
12:55:35|24302.98
12:55:36|24315.32
12:55:37|24315.32
12:55:38|24318.98
12:55:39|24318.98
12:55:41|24318.98
12:55:41|24318.98
12:55:42|24336.01
12:55:44|24352.61
12:55:44|24352.61
12:55:46|24352.61
12:55:46|24352.61
12:55:47|24352.61
12:55:48|24352.61
12:55:49|24352.61
12:55:50|24338.98
12:55:52|24338.98
12:55:54|24338.98
12:55:55|24338.98
12:55:56|24338.98
12:55:57|24321.26
12:55:58|24321.26
12:55:59|24321.26
12:56:00|24321.26
12:56:02|24321.26
12:56:02|24321.26
12:56:03|24321.26
12:56:04|24321.26
12:56:05|24321.26
12:56:06|24321.26
12:56:08|24321.26
12:56:08|24321.26
12:56:10|24321.26
12:56:10|24346.1
12:56:11|24347.31
12:56:13|24347.31
12:56:13|24347.31
12:56:14|24347.31
12:56:15|24347.31
12:56:16|24347.31
12:56:17|24347.31
12:56:19|24347.31
12:56:19|24347.31
12:56:21|24347.31
12:56:21|24361.54
12:56:22|24364.05
12:56:24|24364.05
12:56:25|24364.05
12:56:26|24364.05
12:56:27|24364.05
12:56:28|24364.05
12:56:29|24364.05
12:56:31|24364.05
12:56:31|24364.05
12:56:32|24364.05
12:56:33|24364.05
12:56:34|24355.39
12:56:35|24355.39
12:56:36|24355.39
12:56:37|24355.39
12:56:38|24355.37
12:56:39|24355.37
12:56:40|24355.37
12:56:41|24355.37
12:56:42|24355.37
12:56:43|24355.37
12:56:44|24355.37
12:56:45|24355.37
12:56:46|24355.37
12:56:47|24355.37
12:56:48|24355.37
12:56:49|24355.37
12:56:50|24355.37
12:56:51|24355.37
12:56:53|24324.27
12:56:54|24332.64
12:56:55|24332.64
12:56:57|24327.24
12:56:58|24307.43
12:56:59|24307.43
12:57:00|24307.43
12:57:01|24307.43
12:57:02|24307.43
12:57:03|24307.43
12:57:04|24307.43
12:57:05|24307.43
12:57:06|24307.43
12:57:08|24307.43
12:57:08|24307.43
12:57:09|24307.43
12:57:10|24325.7
12:57:11|24325.7
12:57:12|24325.7
12:57:13|24325.7
12:57:14|24325.7
12:57:15|24330.77
12:57:16|24330.77
12:57:17|24330.77
12:57:18|24330.77
12:57:19|24330.77
12:57:20|24330.77
12:57:21|24306.54
12:57:22|24306.54
12:57:23|24306.54
12:57:24|24306.54
12:57:25|24306.54
12:57:26|24306.54
12:57:27|24292.81
12:57:28|24292.81
12:57:30|24292.81
12:57:30|24292.81
12:57:31|24292.81
12:57:32|24292.81
12:57:33|24292.81
12:57:34|24292.81
12:57:35|24292.81
12:57:36|24292.81
12:57:37|24292.81
12:57:38|24292.81
12:57:39|24292.81
12:57:40|24292.81
12:57:41|24292.81
12:57:42|24292.81
12:57:43|24292.81
12:57:44|24292.81
12:57:45|24292.81
12:57:46|24292.81
12:57:47|24274.81
12:57:48|24274.81
12:57:49|24265.99
12:57:50|24262.81
12:57:52|24262.81
12:57:52|24262.81
12:57:54|24262.81
12:57:55|24262.81
12:57:56|24262.81
12:57:58|24257.02
12:57:59|24257.02
12:57:59|24257.02
12:58:01|24257.82
12:58:01|24257.82
12:58:03|24257.82
12:58:04|24257.82
12:58:05|24257.82
12:58:06|24257.82
12:58:07|24257.82
12:58:08|24265.1
12:58:09|24265.1
12:58:10|24265.1
12:58:11|24265.1
12:58:11|24261.58
12:58:13|24261.58
12:58:14|24261.58
12:58:15|24261.58
12:58:16|24261.58
12:58:16|24261.58
12:58:17|24261.58
12:58:19|24261.58
12:58:20|24261.58
12:58:21|24261.58
12:58:22|24261.58
12:58:23|24261.58
12:58:24|24245.2
12:58:25|24245.2
12:58:26|24245.2
12:58:27|24245.2
12:58:28|24245.2
12:58:29|24245.2
12:58:30|24245.2
12:58:31|24245.2
12:58:32|24245.2
12:58:33|24225.25
12:58:34|24225.25
12:58:35|24225.25
12:58:36|24225.25
12:58:37|24220.
12:58:38|24241.56
12:58:39|24241.56
12:58:39|24241.56
12:58:41|24241.56
12:58:42|24241.56
12:58:43|24241.56
12:58:43|24241.56
12:58:45|24241.56
12:58:46|24241.56
12:58:47|24241.56
12:58:48|24241.56
12:58:49|24241.56
12:58:49|24254.14
12:58:50|24254.14
12:58:52|24254.14
12:58:53|24254.14
12:58:54|24254.14
12:58:55|24224.39
12:58:57|24224.39
12:58:58|24226.29
12:58:59|24226.29
12:59:00|24226.29
12:59:02|24237.82
12:59:03|24237.82
12:59:03|24237.82
12:59:05|24237.82
12:59:06|24226.29
12:59:06|24232.49
12:59:07|24232.49
12:59:09|24232.49
12:59:10|24232.49
12:59:11|24232.49
12:59:12|24232.49
12:59:13|24232.49
12:59:13|24197.51
12:59:14|24197.51
12:59:16|24204.46
12:59:16|24204.48
12:59:17|24204.48
12:59:19|24204.48
12:59:19|24204.48
12:59:20|24204.48
12:59:22|24197.49
12:59:22|24197.49
12:59:23|24207.96
12:59:25|24207.96
12:59:25|24207.96
12:59:27|24207.96
12:59:28|24207.96
12:59:29|24207.96
12:59:30|24207.96
12:59:31|24207.96
12:59:32|24207.96
12:59:33|24207.96
12:59:33|24207.96
12:59:35|24198.25
12:59:35|24198.25
12:59:37|24198.25
12:59:38|24198.25
12:59:39|24198.25
12:59:40|24198.25
12:59:41|24198.25
12:59:41|24198.25
12:59:43|24198.25
12:59:44|24198.25
12:59:44|24198.25
12:59:46|24198.25
12:59:47|24198.25
12:59:48|24198.25
12:59:48|24198.25
12:59:50|24198.25
12:59:50|24198.25
12:59:52|24198.25
12:59:53|24198.25
12:59:54|24230.74
12:59:55|24231.56
12:59:56|24231.56
12:59:57|24231.56
12:59:58|24231.56
12:59:59|24231.56
13:00:00|24231.56
13:00:02|24231.56
13:00:03|24230.83
13:00:04|24230.83
13:00:05|24230.83
13:00:07|24262.34
13:00:07|24262.34
13:00:08|24262.34
13:00:10|24262.34
13:00:11|24262.34
13:00:12|24262.34
13:00:13|24262.34
13:00:14|24262.34
13:00:15|24262.34
13:00:15|24262.34
13:00:17|24230.98
13:00:18|24230.98
13:00:19|24230.98
13:00:19|24230.98
13:00:21|24230.98
13:00:22|24230.98
13:00:23|24230.98
13:00:24|24230.98
13:00:25|24230.98
13:00:26|24230.98
13:00:27|24230.98
13:00:28|24230.98
13:00:29|24230.98
13:00:30|24230.98
13:00:31|24230.98
13:00:32|24230.98
13:00:33|24230.98
13:00:34|24230.98
13:00:35|24230.98
13:00:36|24230.98
13:00:38|24230.98
13:00:38|24230.98
13:00:39|24230.98
13:00:40|24258.56
13:00:42|24258.56
13:00:42|24258.56
13:00:44|24258.56
13:00:44|24258.56
13:00:45|24258.56
13:00:46|24259.79
13:00:47|24259.79
13:00:48|24259.79
13:00:49|24259.79
13:00:50|24259.79
13:00:51|24259.79
13:00:53|24259.79
13:00:54|24259.79
13:00:54|24259.79
13:00:55|24259.79
13:00:56|24259.79
13:00:57|24264.81
13:00:59|24264.81
13:01:00|24264.81
13:01:01|24246.77
13:01:02|24246.77
13:01:03|24246.77
13:01:05|24246.77
13:01:06|24246.77
13:01:07|24246.77
13:01:08|24246.77
13:01:09|24246.77
13:01:09|24246.77
13:01:10|24246.77
13:01:12|24246.77
13:01:13|24246.77
13:01:14|24246.77
13:01:15|24230.7
13:01:16|24230.7
13:01:17|24230.53
13:01:18|24230.53
13:01:19|24230.53
13:01:20|24228.39
13:01:21|24228.39
13:01:22|24228.39
13:01:23|24228.39
13:01:24|24228.39
13:01:25|24220.48
13:01:26|24220.48
13:01:27|24220.48
13:01:28|24220.48
13:01:29|24220.48
13:01:30|24220.48
13:01:30|24220.38
13:01:32|24220.38
13:01:32|24220.38
13:01:34|24220.38
13:01:35|24220.38
13:01:36|24220.38
13:01:37|24220.38
13:01:38|24220.38
13:01:39|24220.38
13:01:40|24220.38
13:01:41|24220.38
13:01:42|24220.38
13:01:43|24220.38
13:01:44|24220.38
13:01:45|24220.38
13:01:46|24220.38
13:01:47|24220.38
13:01:48|24220.38
13:01:49|24220.38
13:01:50|24220.38
13:01:51|24220.38
13:01:52|24220.38
13:01:53|24218.83
13:01:54|24218.83
13:01:55|24218.83
13:01:56|24218.83
13:01:57|24218.83
13:01:59|24218.83
13:02:00|24218.83
13:02:00|24218.83
13:02:02|24218.83
13:02:03|24218.83
13:02:04|24218.83
13:02:05|24218.83
13:02:06|24218.83
13:02:07|24228.14
13:02:08|24228.14
13:02:09|24228.14
13:02:10|24228.14
13:02:11|24228.14
13:02:12|24228.14
13:02:13|24228.14
13:02:14|24228.14
13:02:15|24228.14
13:02:17|24228.14
13:02:18|24228.14
13:02:19|24228.14
13:02:19|24228.14
13:02:20|24228.14
13:02:22|24228.14
13:02:23|24228.14
13:02:23|24228.14
13:02:24|24228.14
13:02:26|24228.14
13:02:26|24228.14
13:02:28|24228.14
13:02:29|24228.14
13:02:30|24228.14
13:02:31|24228.14
13:02:32|24228.14
13:02:33|24228.14
13:02:34|24228.14
13:02:35|24228.14
13:02:36|24228.14
13:02:37|24228.14
13:02:38|24228.14
13:02:39|24228.14
13:02:40|24228.14
13:02:41|24228.14
13:02:42|24237.46
13:02:43|24237.46
13:02:43|24237.46
13:02:45|24237.46
13:02:46|24237.46
13:02:47|24262.2
13:02:48|24280.28
13:02:49|24299.43
13:02:50|24299.68
13:02:51|24299.68
13:02:52|24299.68
13:02:53|24296.04
13:02:54|24296.04
13:02:55|24296.04
13:02:56|24291.72
13:02:57|24291.72
13:02:58|24291.72
13:02:59|24318.99
13:03:00|24318.99
13:03:02|24298.81
13:03:02|24281.78
13:03:03|24281.78
13:03:04|24281.78
13:03:05|24281.78
13:03:06|24281.78
13:03:07|24295.62
13:03:08|24305.28
13:03:09|24305.28
13:03:11|24305.28
13:03:11|24295.62
13:03:12|24295.62
13:03:13|24295.62
13:03:15|24295.62
13:03:16|24319.93
13:03:16|24319.93
13:03:18|24319.93
13:03:19|24319.93
13:03:20|24299.03
13:03:21|24270.08
13:03:22|24274.81
13:03:23|24274.81
13:03:24|24274.81
13:03:25|24274.81
13:03:26|24274.81
13:03:27|24274.81
13:03:28|24274.81
13:03:29|24274.81
13:03:30|24274.81
13:03:31|24274.81
13:03:32|24274.81
13:03:33|24274.81
13:03:34|24274.81
13:03:35|24274.81
13:03:36|24274.81
13:03:37|24303.42
13:03:39|24299.78
13:03:39|24299.78
13:03:40|24299.78
13:03:41|24299.78
13:03:42|24299.78
13:03:43|24299.78
13:03:44|24299.78
13:03:45|24299.78
13:03:46|24295.51
13:03:47|24295.51
13:03:48|24295.51
13:03:49|24295.51
13:03:50|24295.51
13:03:51|24295.51
13:03:52|24295.51
13:03:53|24295.51
13:03:54|24284.92
13:03:55|24284.92
13:03:56|24284.92
13:03:57|24284.92
13:03:58|24284.92
13:04:00|24284.92
13:04:01|24284.92
13:04:02|24284.92
13:04:03|24284.92
13:04:04|24284.92
13:04:05|24284.92
13:04:06|24284.92
13:04:08|24284.92
13:04:09|24284.92
13:04:10|24284.92
13:04:11|24284.92
13:04:12|24284.92
13:04:13|24284.92
13:04:14|24284.92
13:04:15|24284.92
13:04:17|24284.92
13:04:17|24284.92
13:04:18|24284.92
13:04:19|24284.92
13:04:20|24298.5
13:04:21|24298.5
13:04:22|24298.5
13:04:23|24298.5
13:04:24|24298.5
13:04:25|24298.5
13:04:26|24298.5
13:04:27|24298.5
13:04:28|24298.5
13:04:29|24298.5
13:04:30|24298.5
13:04:31|24298.5
13:04:32|24298.5
13:04:33|24298.5
13:04:34|24298.5
13:04:35|24298.5
13:04:36|24298.5
13:04:37|24298.5
13:04:38|24298.5
13:04:39|24298.5
13:04:40|24298.5
13:04:41|24298.5
13:04:42|24298.5
13:04:43|24262.16
13:04:44|24262.16
13:04:45|24262.16
13:04:46|24262.16
13:04:47|24262.16
13:04:48|24267.28
13:04:49|24267.28
13:04:50|24267.28
13:04:51|24267.28
13:04:52|24267.28
13:04:53|24267.28
13:04:54|24267.28
13:04:55|24267.28
13:04:56|24255.14
13:04:57|24255.14
13:04:58|24255.14
13:04:59|24255.14
13:05:00|24255.14
13:05:02|24255.14
13:05:03|24255.14
13:05:05|24255.14
13:05:05|24255.14
13:05:06|24255.14
13:05:08|24255.14
13:05:08|24255.14
13:05:10|24255.14
13:05:11|24268.22
13:05:12|24268.22
13:05:13|24268.22
13:05:14|24268.22
13:05:14|24268.22
13:05:15|24268.22
13:05:17|24276.86
13:05:18|24276.86
13:05:19|24276.86
13:05:20|24276.86
13:05:21|24276.86
13:05:22|24285.05
13:05:23|24285.05
13:05:24|24285.05
13:05:25|24285.05
13:05:26|24285.05
13:05:27|24247.8
13:05:28|24247.8
13:05:29|24247.8
13:05:30|24247.8
13:05:31|24247.8
13:05:32|24249.04
13:05:33|24249.04
13:05:34|24249.04
13:05:35|24249.04
13:05:36|24249.04
13:05:37|24249.04
13:05:38|24249.04
13:05:39|24249.04
13:05:40|24249.04
13:05:41|24249.04
13:05:42|24249.04
13:05:43|24249.04
13:05:44|24255.76
13:05:45|24255.76
13:05:46|24255.76
13:05:47|24255.76
13:05:48|24255.76
13:05:49|24255.76
13:05:50|24255.76
13:05:51|24255.76
13:05:52|24255.76
13:05:53|24239.67
13:05:54|24239.67
13:05:55|24239.67
13:05:56|24239.67
13:05:57|24230.62
13:05:58|24240.44
13:06:00|24240.44
13:06:00|24240.44
13:06:02|24240.44
13:06:03|24240.44
13:06:04|24239.75
13:06:05|24239.75
13:06:06|24255.24
13:06:07|24255.24
13:06:08|24255.24
13:06:09|24255.24
13:06:10|24255.24
13:06:11|24255.24
13:06:12|24249.61
13:06:13|24249.61
13:06:14|24249.61
13:06:16|24249.61
13:06:16|24226.76
13:06:17|24226.76
13:06:19|24241.59
13:06:20|24241.59
13:06:21|24245.57
13:06:22|24245.57
13:06:22|24245.57
13:06:24|24245.57
13:06:24|24245.57
13:06:25|24245.57
13:06:26|24245.57
13:06:28|24245.57
13:06:29|24238.14
13:06:30|24238.14
13:06:30|24238.14
13:06:32|24238.14
13:06:32|24216.28
13:06:33|24201.15
13:06:35|24201.15
13:06:35|24201.15
13:06:36|24219.44
13:06:37|24219.44
13:06:38|24219.44
13:06:40|24219.44
13:06:40|24219.44
13:06:41|24219.44
13:06:42|24219.44
13:06:44|24219.44
13:06:45|24219.44
13:06:45|24219.44
13:06:47|24174.3
13:06:47|24172.61
13:06:48|24172.61
13:06:49|24196.18
13:06:50|24196.18
13:06:51|24208.25
13:06:52|24207.24
13:06:53|24207.24
13:06:54|24203.08
13:06:55|24203.08
13:06:56|24203.08
13:06:58|24203.08
13:06:59|24203.08
13:07:00|24203.08
13:07:00|24203.08
13:07:01|24203.08
13:07:02|24203.08
13:07:04|24203.08
13:07:05|24203.08
13:07:06|24203.08
13:07:07|24203.08
13:07:08|24203.08
13:07:09|24197.01
13:07:10|24197.01
13:07:11|24185.44
13:07:11|24185.44
13:07:13|24185.44
13:07:14|24185.44
13:07:15|24182.47
13:07:16|24184.84
13:07:17|24184.84
13:07:18|24184.84
13:07:19|24184.84
13:07:20|24184.84
13:07:21|24184.84
13:07:22|24184.84
13:07:23|24184.84
13:07:24|24184.84
13:07:25|24184.84
13:07:26|24184.84
13:07:26|24184.84
13:07:28|24150.37
13:07:29|24150.37
13:07:30|24150.37
13:07:31|24150.37
13:07:32|24150.37
13:07:33|24150.37
13:07:34|24150.37
13:07:35|24150.37
13:07:36|24150.37
13:07:37|24150.37
13:07:38|24150.37
13:07:39|24150.37
13:07:40|24150.37
13:07:41|24150.37
13:07:42|24150.37
13:07:43|24150.37
13:07:44|24150.37
13:07:45|24150.37
13:07:46|24150.37
13:07:47|24150.37
13:07:48|24150.37
13:07:49|24150.37
13:07:50|24150.37
13:07:51|24150.37
13:07:52|24150.37
13:07:53|24150.37
13:07:54|24150.37
13:07:55|24136.24
13:07:56|24136.24
13:07:57|24136.24
13:07:58|24106.53
13:07:59|24128.89
13:08:00|24128.89
13:08:01|24128.89
13:08:02|24128.89
13:08:04|24130.78
13:08:05|24130.78
13:08:06|24130.78
13:08:07|24130.78
13:08:08|24130.78
13:08:09|24130.78
13:08:10|24130.78
13:08:11|24130.78
13:08:12|24130.78
13:08:13|24130.78
13:08:14|24130.78
13:08:15|24130.78
13:08:16|24130.78
13:08:17|24130.78
13:08:18|24130.78
13:08:19|24104.87
13:08:20|24104.87
13:08:21|24104.87
13:08:22|24104.87
13:08:23|24104.87
13:08:24|24104.87
13:08:25|24104.87
13:08:26|24104.87
13:08:27|24104.87
13:08:28|24104.87
13:08:29|24102.1
13:08:30|24102.1
13:08:31|24102.1
13:08:32|24102.1
13:08:33|24102.1
13:08:34|24102.1
13:08:35|24112.42
13:08:36|24112.42
13:08:37|24112.42
13:08:39|24112.42
13:08:39|24112.42
13:08:40|24112.42
13:08:41|24112.42
13:08:42|24112.42
13:08:43|24112.42
13:08:44|24112.42
13:08:45|24112.42
13:08:46|24112.42
13:08:47|24117.2
13:08:48|24117.2
13:08:49|24117.2
13:08:50|24117.2
13:08:51|24117.2
13:08:52|24117.2
13:08:54|24117.2
13:08:55|24117.2
13:08:55|24117.2
13:08:56|24117.2
13:08:57|24104.26
13:08:58|24104.26
13:09:00|24104.26
13:09:01|24104.26
13:09:02|24104.26
13:09:03|24104.26
13:09:04|24145.49
13:09:05|24145.49
13:09:06|24145.49
13:09:08|24139.61
13:09:08|24139.61
13:09:09|24139.61
13:09:10|24139.61
13:09:12|24139.61
13:09:12|24139.61
13:09:14|24139.61
13:09:15|24119.41
13:09:16|24119.41
13:09:17|24119.41
13:09:18|24119.41
13:09:19|24119.41
13:09:19|24119.41
13:09:22|24104.83
13:09:22|24104.83
13:09:23|24104.83
13:09:24|24104.83
13:09:25|24104.83
13:09:26|24104.83
13:09:27|24104.83
13:09:29|24078.58
13:09:30|24078.58
13:09:30|24073.49
13:09:31|24073.49
13:09:33|24073.49
13:09:34|24073.49
13:09:35|24087.19
13:09:36|24087.19
13:09:36|24094.88
13:09:38|24094.88
13:09:38|24073.52
13:09:39|24083.65
13:09:40|24083.65
13:09:41|24083.65
13:09:42|24083.65
13:09:44|24083.65
13:09:45|24083.65
13:09:45|24053.91
13:09:47|24053.91
13:09:48|24056.72
13:09:48|24059.36
13:09:50|24061.41
13:09:50|24079.12
13:09:52|24079.12
13:09:53|24078.64
13:09:54|24078.64
13:09:55|24078.64
13:09:55|24078.64
13:09:56|24078.64
13:09:57|24078.64
13:09:58|24051.1
13:09:59|24051.1
13:10:00|24051.1
13:10:01|24051.1
13:10:03|24042.15
13:10:03|24045.82
13:10:04|24047.03
13:10:05|24061.97
13:10:07|24067.72
13:10:08|24067.72
13:10:09|24092.87
13:10:10|24074.38
13:10:12|24074.38
13:10:13|24074.38
13:10:14|24074.38
13:10:15|24074.38
13:10:16|24074.38
13:10:17|24074.38
13:10:18|24092.19
13:10:19|24092.19
13:10:20|24092.19
13:10:21|24092.19
13:10:22|24104.83
13:10:23|24097.13
13:10:24|24107.11
13:10:25|24107.11
13:10:26|24103.15
13:10:27|24120.37
13:10:28|24120.37
13:10:29|24120.37
13:10:30|24120.37
13:10:31|24120.37
13:10:32|24120.37
13:10:34|24120.37
13:10:35|24120.37
13:10:36|24120.37
13:10:37|24120.37
13:10:38|24120.37
13:10:38|24120.37
13:10:40|24088.5
13:10:41|24088.3
13:10:42|24088.3
13:10:43|24088.3
13:10:44|24088.3
13:10:45|24088.3
13:10:45|24088.3
13:10:47|24088.3
13:10:48|24088.3
13:10:49|24088.3
13:10:50|24088.3
13:10:51|24088.3
13:10:52|24077.94
13:10:54|24073.37
13:10:54|24073.37
13:10:55|24073.37
13:10:56|24073.37
13:10:57|24073.37
13:10:58|24073.37
13:10:59|24073.37
13:11:00|24073.37
13:11:02|24073.37
13:11:02|24083.82
13:11:03|24083.82
13:11:04|24083.82
13:11:05|24083.82
13:11:07|24083.82
13:11:08|24083.82
13:11:10|24083.82
13:11:10|24102.02
13:11:11|24104.66
13:11:13|24104.66
13:11:14|24104.66
13:11:15|24104.66
13:11:15|24104.66
13:11:16|24122.4
13:11:18|24122.4
13:11:19|24122.4
13:11:19|24122.4
13:11:20|24122.4
13:11:21|24122.4
13:11:22|24122.4
13:11:23|24122.4
13:11:24|24122.4
13:11:25|24122.4
13:11:27|24122.4
13:11:28|24122.4
13:11:28|24122.4
13:11:30|24122.4
13:11:31|24122.4
13:11:32|24122.4
13:11:33|24121.84
13:11:34|24121.84
13:11:35|24121.84
13:11:36|24121.84
13:11:37|24121.84
13:11:38|24121.84
13:11:39|24121.84
13:11:40|24121.84
13:11:41|24121.84
13:11:42|24121.84
13:11:43|24112.3
13:11:44|24112.3
13:11:46|24112.3
13:11:47|24112.3
13:11:47|24112.3
13:11:48|24112.3
13:11:49|24112.3
13:11:51|24112.3
13:11:52|24112.3
13:11:52|24112.3
13:11:53|24112.3
13:11:54|24112.3
13:11:55|24112.3
13:11:57|24109.54
13:11:57|24109.54
13:11:59|24109.54
13:12:00|24109.54
13:12:00|24109.54
13:12:01|24109.54
13:12:02|24119.34
13:12:03|24129.59
13:12:04|24132.46
13:12:05|24132.46
13:12:07|24132.46
13:12:08|24132.46
13:12:09|24136.
13:12:10|24136.
13:12:11|24136.
13:12:12|24136.
13:12:13|24136.
13:12:14|24145.62
13:12:15|24145.62
13:12:16|24145.62
13:12:17|24152.28
13:12:18|24152.28
13:12:19|24152.28
13:12:20|24152.28
13:12:21|24152.28
13:12:22|24152.28
13:12:23|24152.28
13:12:24|24152.28
13:12:25|24152.28
13:12:26|24152.28
13:12:27|24152.28
13:12:28|24152.28
13:12:29|24152.28
13:12:30|24152.28
13:12:31|24152.28
13:12:32|24152.28
13:12:33|24152.28
13:12:34|24152.28
13:12:35|24152.28
13:12:36|24152.28
13:12:37|24166.38
13:12:38|24166.38
13:12:39|24171.44
13:12:40|24168.01
13:12:41|24168.01
13:12:42|24160.98
13:12:43|24160.98
13:12:44|24160.98
13:12:45|24161.97
13:12:46|24161.97
13:12:47|24161.97
13:12:48|24161.97
13:12:49|24161.97
13:12:50|24161.97
13:12:51|24161.97
13:12:52|24161.97
13:12:53|24161.97
13:12:54|24161.97
13:12:55|24161.97
13:12:56|24161.97
13:12:57|24161.97
13:12:58|24161.97
13:12:59|24161.97
13:13:00|24161.97
13:13:01|24161.97
13:13:02|24161.97
13:13:03|24155.63
13:13:04|24155.63
13:13:05|24155.63
13:13:06|24155.63
13:13:07|24155.63
13:13:08|24155.63
13:13:10|24177.98
13:13:10|24177.98
13:13:12|24177.98
13:13:13|24177.98
13:13:13|24163.96
13:13:15|24163.96
13:13:16|24163.96
13:13:18|24163.96
13:13:19|24163.96
13:13:19|24163.96
13:13:20|24163.96
13:13:22|24163.96
13:13:22|24163.96
13:13:24|24163.96
13:13:25|24163.96
13:13:25|24163.96
13:13:26|24163.96
13:13:27|24163.96
13:13:29|24163.96
13:13:30|24184.84
13:13:31|24189.97
13:13:32|24189.97
13:13:33|24196.27
13:13:33|24196.27
13:13:35|24196.27
13:13:36|24196.27
13:13:37|24196.27
13:13:38|24196.27
13:13:39|24177.03
13:13:41|24156.31
13:13:41|24155.13
13:13:42|24155.13
13:13:43|24155.13
13:13:44|24155.13
13:13:45|24155.13
13:13:46|24129.07
13:13:47|24075.06
13:13:48|24060.82
13:13:49|24099.48
13:13:50|24099.48
13:13:51|24099.48
13:13:52|24099.48
13:13:53|24099.48
13:13:55|24099.48
13:13:55|24099.48
13:13:56|24092.84
13:13:57|24092.84
13:13:58|24092.84
13:13:59|24088.15
13:14:00|24088.15
13:14:01|24106.56
13:14:02|24106.56
13:14:03|24106.56
13:14:04|24106.56
13:14:05|24106.56
13:14:06|24112.92
13:14:07|24112.55
13:14:08|24112.55
13:14:10|24112.55
13:14:11|24116.92
13:14:13|24116.92
13:14:14|24116.92
13:14:15|24116.92
13:14:16|24116.92
13:14:17|24116.92
13:14:18|24116.92
13:14:19|24097.39
13:14:21|24097.39
13:14:21|24082.8
13:14:22|24082.8
13:14:23|24082.8
13:14:24|24082.8
13:14:25|24092.47
13:14:26|24092.47
13:14:27|24092.47
13:14:28|24092.47
13:14:29|24092.47
13:14:30|24092.47
13:14:31|24092.47
13:14:32|24092.47
13:14:33|24101.98
13:14:34|24101.98
13:14:35|24101.98
13:14:36|24101.98
13:14:37|24122.91
13:14:38|24102.77
13:14:39|24102.77
13:14:40|24102.77
13:14:41|24102.77
13:14:42|24102.77
13:14:43|24102.77
13:14:44|24102.77
13:14:45|24102.77
13:14:46|24104.26
13:14:47|24104.26
13:14:48|24104.26
13:14:49|24104.26
13:14:50|24104.26
13:14:51|24104.26
13:14:52|24104.26
13:14:53|24104.26
13:14:54|24104.26
13:14:55|24131.92
13:14:56|24131.92
13:14:57|24131.92
13:14:58|24131.92
13:14:59|24135.88
13:15:00|24135.88
13:15:01|24135.88
13:15:02|24135.88
13:15:04|24135.88
13:15:04|24135.88
13:15:05|24135.88
13:15:06|24135.88
13:15:07|24135.88
13:15:08|24088.72
13:15:09|24088.72
13:15:11|24088.72
13:15:12|24088.72
13:15:13|24088.72
13:15:15|24088.72
13:15:15|24088.72
13:15:17|24119.59
13:15:18|24119.59
13:15:19|24119.59
13:15:20|24119.59
13:15:21|24107.33
13:15:22|24107.33
13:15:23|24107.33
13:15:24|24107.33
13:15:25|24107.33
13:15:27|24107.33
13:15:28|24107.33
13:15:29|24107.33
13:15:29|24107.33
13:15:31|24107.33
13:15:31|24107.33
13:15:32|24107.33
13:15:33|24107.33
13:15:34|24109.59
13:15:35|24109.59
13:15:36|24109.59
13:15:37|24109.59
13:15:38|24109.59
13:15:40|24109.59
13:15:40|24109.59
13:15:41|24109.59
13:15:42|24109.59
13:15:43|24109.59
13:15:44|24109.59
13:15:45|24109.59
13:15:46|24109.59
13:15:47|24099.08
13:15:48|24099.08
13:15:49|24099.08
13:15:50|24085.8
13:15:52|24104.22
13:15:52|24104.22
13:15:53|24104.22
13:15:54|24104.22
13:15:55|24104.22
13:15:56|24104.22
13:15:57|24104.22
13:15:58|24064.71
13:15:59|24048.59
13:16:00|24037.
13:16:01|24029.69
13:16:03|24029.69
13:16:03|24029.69
13:16:04|24029.69
13:16:05|24035.87
13:16:07|24035.87
13:16:07|24035.87
13:16:08|24038.55
13:16:09|24038.55
13:16:10|24038.55
13:16:12|24043.63
13:16:13|24043.63
13:16:14|24059.51
13:16:16|24059.51
13:16:17|24059.51
13:16:18|24059.51
13:16:18|24059.51
13:16:20|24059.51
13:16:21|24053.56
13:16:21|24053.56
13:16:22|24053.56
13:16:24|24053.56
13:16:25|24053.56
13:16:25|24053.56
13:16:26|24053.56
13:16:27|24053.56
13:16:28|24053.56
13:16:30|24053.56
13:16:31|24053.56
13:16:32|24053.56
13:16:33|24053.56
13:16:34|24053.56
13:16:35|24053.56
13:16:36|24053.56
13:16:37|24053.56
13:16:38|24053.56
13:16:39|24053.56
13:16:41|24030.76
13:16:41|24030.76
13:16:42|24030.76
13:16:43|24044.98
13:16:44|24044.98
13:16:45|24044.98
13:16:46|24044.98
13:16:47|24044.98
13:16:48|24034.92
13:16:49|24034.92
13:16:50|24034.92
13:16:51|24034.92
13:16:52|24034.92
13:16:53|24034.92
13:16:54|24053.72
13:16:55|24053.72
13:16:56|24053.72
13:16:57|24053.72
13:16:58|24053.72
13:16:59|24053.72
13:17:00|24053.72
13:17:01|24053.72
13:17:02|24078.46
13:17:03|24078.46
13:17:04|24078.46
13:17:05|24078.46
13:17:06|24078.46
13:17:07|24078.46
13:17:08|24078.46
13:17:09|24078.46
13:17:10|24078.46
13:17:11|24078.46
13:17:13|24078.46
13:17:14|24097.21
13:17:14|24104.42
13:17:16|24115.44
13:17:17|24115.44
13:17:19|24115.44
13:17:19|24115.44
13:17:20|24115.44
13:17:21|24115.44
13:17:22|24115.44
13:17:23|24115.44
13:17:25|24125.96
13:17:25|24140.31
13:17:27|24150.08
13:17:27|24150.08
13:17:29|24150.08
13:17:29|24150.08
13:17:30|24150.08
13:17:31|24150.08
13:17:32|24150.08
13:17:33|24150.08
13:17:35|24150.08
13:17:36|24150.08
13:17:36|24150.08
13:17:37|24150.08
13:17:38|24150.08
13:17:39|24150.08
13:17:40|24150.08
13:17:42|24150.08
13:17:42|24115.51
13:17:43|24115.51
13:17:44|24115.51
13:17:45|24115.51
13:17:47|24110.95
13:17:47|24110.95
13:17:48|24110.95
13:17:49|24110.95
13:17:50|24110.95
13:17:51|24109.6
13:17:52|24109.6
13:17:53|24109.6
13:17:54|24109.6
13:17:55|24109.6
13:17:57|24109.6
13:17:57|24109.6
13:17:58|24109.6
13:17:59|24109.6
13:18:00|24109.6
13:18:01|24109.6
13:18:03|24109.6
13:18:04|24109.6
13:18:04|24113.49
13:18:05|24106.79
13:18:06|24106.79
13:18:07|24106.79
13:18:09|24106.79
13:18:09|24106.79
13:18:10|24106.79
13:18:12|24106.79
13:18:12|24106.79
13:18:14|24106.79
13:18:15|24106.79
13:18:16|24128.37
13:18:17|24128.37
13:18:18|24128.37
13:18:19|24128.37
13:18:21|24104.38
13:18:22|24104.38
13:18:23|24104.38
13:18:24|24104.38
13:18:25|24104.38
13:18:25|24104.38
13:18:27|24104.38
13:18:28|24104.38
13:18:29|24104.38
13:18:30|24094.78
13:18:31|24094.78
13:18:32|24094.78
13:18:33|24110.47
13:18:34|24110.47
13:18:35|24110.47
13:18:36|24110.47
13:18:37|24110.47
13:18:38|24110.47
13:18:40|24110.47
13:18:40|24110.47
13:18:41|24110.47
13:18:42|24110.47
13:18:43|24094.43
13:18:44|24094.43
13:18:45|24094.43
13:18:46|24094.43
13:18:47|24094.43
13:18:48|24094.43
13:18:49|24094.43
13:18:50|24094.43
13:18:51|24094.43
13:18:52|24094.43
13:18:53|24094.43
13:18:54|24094.43
13:18:55|24119.98
13:18:56|24119.98
13:18:57|24119.98
13:18:58|24119.98
13:18:59|24119.98
13:19:00|24119.98
13:19:01|24119.98
13:19:02|24119.98
13:19:03|24119.98
13:19:05|24119.98
13:19:05|24119.98
13:19:06|24119.98
13:19:07|24119.98
13:19:08|24119.98
13:19:09|24119.98
13:19:10|24119.98
13:19:11|24119.98
13:19:13|24119.98
13:19:13|24119.98
13:19:15|24096.95
13:19:16|24096.95
13:19:17|24096.95
13:19:19|24096.95
13:19:19|24096.95
13:19:21|24096.95
13:19:22|24096.95
13:19:22|24096.95
13:19:24|24096.95
13:19:25|24096.95
13:19:26|24096.95
13:19:27|24096.95
13:19:28|24096.95
13:19:29|24096.95
13:19:31|24096.95
13:19:31|24096.95
13:19:32|24096.95
13:19:33|24096.95
13:19:34|24096.95
13:19:35|24096.95
13:19:36|24096.95
13:19:37|24096.95
13:19:38|24096.95
13:19:40|24138.45
13:19:41|24138.45
13:19:42|24138.45
13:19:43|24150.06
13:19:43|24150.06
13:19:45|24167.09
13:19:46|24167.09
13:19:47|24167.09
13:19:47|24167.09
13:19:48|24167.09
13:19:49|24167.09
13:19:50|24167.09
13:19:52|24167.09
13:19:52|24167.09
13:19:53|24167.09
13:19:55|24167.09
13:19:55|24167.09
13:19:56|24167.09
13:19:57|24167.09
13:19:58|24167.09
13:19:59|24167.09
13:20:00|24167.09
13:20:01|24167.09
13:20:03|24145.58
13:20:04|24145.58
13:20:05|24145.58
13:20:05|24145.58
13:20:06|24145.58
13:20:07|24145.58
13:20:08|24145.58
13:20:09|24130.69
13:20:10|24152.13
13:20:12|24152.13
13:20:13|24152.13
13:20:14|24152.13
13:20:15|24152.13
13:20:16|24152.13
13:20:18|24152.13
13:20:19|24152.13
13:20:20|24154.64
13:20:21|24154.64
13:20:22|24154.64
13:20:22|24154.64
13:20:23|24154.64
13:20:24|24154.64
13:20:25|24146.58
13:20:27|24146.58
13:20:28|24146.58
13:20:29|24146.58
13:20:30|24146.58
13:20:31|24146.58
13:20:32|24146.58
13:20:33|24146.58
13:20:34|24146.58
13:20:35|24146.58
13:20:36|24146.58
13:20:37|24146.58
13:20:38|24143.94
13:20:39|24143.94
13:20:40|24143.94
13:20:41|24143.94
13:20:42|24143.94
13:20:43|24143.94
13:20:44|24143.94
13:20:45|24143.94
13:20:46|24143.94
13:20:47|24143.43
13:20:48|24143.43
13:20:49|24143.43
13:20:50|24143.43
13:20:51|24143.43
13:20:52|24143.43
13:20:53|24143.43
13:20:54|24143.43
13:20:55|24143.43
13:20:56|24143.43
13:20:57|24143.43
13:20:58|24143.43
13:20:59|24135.67
13:21:00|24135.67
13:21:01|24135.67
13:21:02|24135.67
13:21:03|24135.67
13:21:04|24135.67
13:21:05|24135.67
13:21:06|24135.67
13:21:07|24147.91
13:21:08|24147.91
13:21:09|24147.91
13:21:10|24147.91
13:21:11|24147.91
13:21:12|24147.91
13:21:13|24147.91
13:21:14|24147.91
13:21:15|24125.91
13:21:16|24125.91
13:21:18|24125.91
13:21:18|24125.91
13:21:19|24125.91
13:21:21|24125.91
13:21:22|24125.91
13:21:23|24130.73
13:21:25|24130.73
13:21:25|24130.73
13:21:26|24130.73
13:21:27|24105.45
13:21:28|24105.45
13:21:29|24105.45
13:21:30|24105.45
13:21:31|24105.45
13:21:32|24105.45
13:21:33|24098.6
13:21:34|24098.6
13:21:35|24098.6
13:21:36|24085.87
13:21:37|24085.87
13:21:38|24085.87
13:21:39|24085.87
13:21:40|24085.87
13:21:41|24085.87
13:21:42|24085.87
13:21:43|24100.64
13:21:44|24100.64
13:21:46|24100.64
13:21:47|24100.64
13:21:47|24100.64
13:21:49|24100.64
13:21:49|24100.64
13:21:50|24100.64
13:21:51|24100.64
13:21:52|24100.64
13:21:54|24100.64
13:21:55|24100.64
13:21:56|24100.64
13:21:57|24100.64
13:21:58|24100.64
13:21:58|24100.64
13:22:00|24100.64
13:22:01|24100.64
13:22:02|24100.64
13:22:03|24101.36
13:22:03|24101.36
13:22:05|24101.36
13:22:06|24101.36
13:22:07|24101.36
13:22:08|24101.36
13:22:09|24101.36
13:22:09|24101.36
13:22:11|24101.36
13:22:12|24101.36
13:22:12|24101.36
13:22:14|24101.36
13:22:15|24064.32
13:22:16|24064.32
13:22:17|24064.32
13:22:18|24064.32
13:22:19|24064.32
13:22:20|24064.32
13:22:22|24064.32
13:22:23|24081.54
13:22:24|24081.54
13:22:25|24081.54
13:22:26|24081.54
13:22:27|24081.54
13:22:28|24081.54
13:22:29|24081.54
13:22:30|24081.25
13:22:31|24081.25
13:22:32|24081.24
13:22:33|24090.51
13:22:34|24090.51
13:22:35|24090.51
13:22:36|24090.51
13:22:37|24090.51
13:22:38|24090.51
13:22:39|24102.67
13:22:40|24102.67
13:22:41|24102.67
13:22:42|24102.67
13:22:43|24102.67
13:22:44|24102.67
13:22:45|24102.67
13:22:46|24102.67
13:22:47|24102.67
13:22:48|24102.67
13:22:49|24102.67
13:22:50|24102.67
13:22:51|24102.67
13:22:52|24102.67
13:22:53|24102.67
13:22:54|24102.67
13:22:55|24102.67
13:22:56|24102.67
13:22:57|24102.67
13:22:58|24102.67
13:22:59|24102.67
13:23:00|24102.67
13:23:01|24102.67
13:23:02|24102.67
13:23:03|24102.67
13:23:04|24102.67
13:23:05|24086.93
13:23:06|24086.93
13:23:07|24086.93
13:23:08|24086.93
13:23:09|24086.93
13:23:10|24086.93
13:23:13|24107.36
13:23:14|24107.36
13:23:14|24107.36
13:23:15|24107.36
13:23:16|24107.36
13:23:17|24107.36
13:23:19|24107.36
13:23:20|24107.36
13:23:21|24107.36
13:23:22|24107.36
13:23:23|24107.36
13:23:25|24107.36
13:23:26|24107.36
13:23:27|24107.36
13:23:28|24107.36
13:23:29|24107.36
13:23:30|24107.36
13:23:31|24125.86
13:23:32|24125.86
13:23:33|24125.86
13:23:34|24125.86
13:23:35|24125.86
13:23:36|24125.86
13:23:37|24125.86
13:23:38|24125.86
13:23:39|24125.86
13:23:40|24125.86
13:23:40|24125.86
13:23:42|24125.86
13:23:43|24125.86
13:23:44|24125.86
13:23:45|24125.86
13:23:46|24125.86
13:23:47|24125.86
13:23:47|24090.49
13:23:49|24090.49
13:23:50|24091.7
13:23:51|24091.7
13:23:51|24091.7
13:23:52|24091.7
13:23:54|24091.7
13:23:55|24093.36
13:23:56|24093.36
13:23:57|24093.36
13:23:58|24093.36
13:23:58|24088.55
13:24:00|24088.55
13:24:01|24088.55
13:24:02|24088.55
13:24:03|24088.55
13:24:04|24088.55
13:24:05|24088.55
13:24:06|24088.55
13:24:07|24088.55
13:24:08|24088.55
13:24:09|24088.55
13:24:10|24088.55
13:24:11|24088.55
13:24:12|24088.55
13:24:13|24088.55
13:24:14|24088.55
13:24:15|24088.55
13:24:16|24115.79
13:24:17|24115.79
13:24:18|24115.79
13:24:19|24115.79
13:24:21|24115.79
13:24:21|24115.79
13:24:23|24115.79
13:24:24|24115.79
13:24:26|24125.86
13:24:26|24125.86
13:24:28|24125.86
13:24:29|24125.86
13:24:30|24125.86
13:24:31|24125.86
13:24:32|24125.86
13:24:33|24102.93
13:24:33|24102.93
13:24:35|24102.93
13:24:36|24102.93
13:24:37|24102.93
13:24:38|24102.93
13:24:39|24102.93
13:24:40|24102.93
13:24:41|24102.93
13:24:42|24121.85
13:24:43|24121.85
13:24:44|24121.85
13:24:45|24101.73
13:24:46|24101.73
13:24:47|24101.73
13:24:48|24101.73
13:24:49|24101.73
13:24:50|24101.73
13:24:51|24101.73
13:24:52|24101.73
13:24:53|24101.73
13:24:54|24101.73
13:24:55|24101.73
13:24:56|24101.73
13:24:57|24101.73
13:24:58|24101.73
13:24:59|24101.73
13:25:00|24101.73
13:25:01|24101.73
13:25:02|24101.73
13:25:03|24101.73
13:25:04|24101.73
13:25:05|24101.73
13:25:06|24101.73
13:25:07|24101.73
13:25:08|24101.73
13:25:09|24101.73
13:25:10|24101.73
13:25:11|24101.73
13:25:12|24101.73
13:25:13|24101.73
13:25:14|24101.73
13:25:15|24101.73
13:25:16|24072.92
13:25:17|24072.92
13:25:18|24072.92
13:25:19|24072.92
13:25:21|24078.37
13:25:21|24078.37
13:25:22|24078.37
13:25:24|24078.37
13:25:25|24068.62
13:25:25|24068.62
13:25:27|24068.62
13:25:28|24068.62
13:25:29|24068.62
13:25:30|24055.83
13:25:31|24055.83
13:25:32|24055.83
13:25:33|24055.83
13:25:34|24055.83
13:25:35|24055.83
13:25:36|24055.83
13:25:37|24055.83
13:25:38|24050.99
13:25:39|24052.19
13:25:40|24052.19
13:25:41|24052.19
13:25:42|24036.3
13:25:43|24036.3
13:25:44|24036.3
13:25:45|24036.3
13:25:46|24036.3
13:25:47|24049.03
13:25:48|24049.03
13:25:49|24049.03
13:25:50|24049.03
13:25:51|24049.03
13:25:52|24049.03
13:25:53|24049.03
13:25:54|24049.03
13:25:55|24049.03
13:25:56|24049.03
13:25:57|24044.33
13:25:58|24044.33
13:25:59|24044.33
13:26:00|24044.33
13:26:01|24044.33
13:26:02|24044.33
13:26:03|24044.33
13:26:04|24044.33
13:26:05|24044.33
13:26:06|24055.45
13:26:07|24055.45
13:26:08|24055.45
13:26:09|24055.45
13:26:10|24046.29
13:26:11|24046.29
13:26:12|24046.29
13:26:13|24046.29
13:26:14|24046.29
13:26:15|24046.29
13:26:16|24046.29
13:26:17|24046.29
13:26:18|24046.29
13:26:19|24046.29
13:26:20|24046.29
13:26:21|24046.29
13:26:23|24055.12
13:26:24|24055.12
13:26:25|24055.12
13:26:26|24055.12
13:26:27|24057.53
13:26:28|24057.53
13:26:29|24057.53
13:26:30|24057.53
13:26:31|24072.12
13:26:33|24077.61
13:26:33|24077.61
13:26:34|24077.61
13:26:35|24077.61
13:26:36|24064.79
13:26:37|24054.74
13:26:38|24054.74
13:26:40|24054.74
13:26:41|24054.74
13:26:42|24054.74
13:26:43|24054.74
13:26:44|24054.74
13:26:45|24054.74
13:26:46|24053.53
13:26:47|24053.53
13:26:48|24053.53
13:26:49|24053.53
13:26:50|24053.53
13:26:51|24053.53
13:26:52|24053.53
13:26:53|24053.53
13:26:54|24053.53
13:26:55|24053.53
13:26:56|24053.53
13:26:57|24053.53
13:26:58|24053.53
13:26:59|24053.53
13:27:00|24053.53
13:27:01|24053.53
13:27:02|24053.53
13:27:03|24053.53
13:27:04|24059.61
13:27:05|24059.61
13:27:06|24059.61
13:27:07|24059.61
13:27:08|24059.61
13:27:09|24059.61
13:27:10|24059.61
13:27:11|24081.91
13:27:12|24081.91
13:27:13|24081.91
13:27:14|24081.91
13:27:15|24081.91
13:27:16|24081.91
13:27:17|24081.91
13:27:18|24081.91
13:27:19|24081.91
13:27:20|24081.91
13:27:21|24081.91
13:27:22|24081.91
13:27:24|24062.88
13:27:25|24062.88
13:27:26|24062.88
13:27:28|24062.88
13:27:29|24062.88
13:27:30|24062.88
13:27:31|24053.51
13:27:32|24053.51
13:27:33|24053.51
13:27:34|24053.51
13:27:35|24053.51
13:27:36|24053.51
13:27:38|24053.51
13:27:39|24066.01
13:27:39|24066.01
13:27:41|24066.01
13:27:41|24066.01
13:27:42|24066.01
13:27:43|24041.63
13:27:45|24041.63
13:27:45|24041.63
13:27:47|24041.63
13:27:48|24041.63
13:27:48|24041.63
13:27:50|24040.36
13:27:50|24040.36
13:27:52|24026.47
13:27:52|24026.47
13:27:53|24026.47
13:27:54|24026.47
13:27:55|24026.47
13:27:56|24036.68
13:27:57|24036.68
13:27:58|24010.37
13:27:59|24005.42
13:28:00|24005.42
13:28:02|24005.42
13:28:03|24005.42
13:28:04|24005.42
13:28:04|24005.42
13:28:06|24005.42
13:28:07|24005.42
13:28:08|24005.42
13:28:08|24005.42
13:28:10|24005.42
13:28:11|24005.42
13:28:12|24005.42
13:28:13|24005.42
13:28:14|24005.42
13:28:15|24005.42
13:28:16|24005.42
13:28:17|24005.42
13:28:18|24005.42
13:28:19|24005.42
13:28:20|23987.99
13:28:21|23987.99
13:28:22|23987.99
13:28:23|23987.99
13:28:25|23987.99
13:28:26|23996.25
13:28:27|23996.25
13:28:28|24008.74
13:28:29|24008.74
13:28:30|24008.74
13:28:31|24008.74
13:28:32|24008.74
13:28:33|24008.74
13:28:34|24008.74
13:28:35|24008.74
13:28:36|24008.74
13:28:37|24008.74
13:28:38|24008.74
13:28:39|24008.74
13:28:40|24008.74
13:28:41|24008.74
13:28:43|24008.74
13:28:43|24008.74
13:28:44|24008.74
13:28:45|24008.74
13:28:46|24008.74
13:28:47|24008.74
13:28:48|24008.74
13:28:49|24008.74
13:28:50|24008.74
13:28:52|24008.74
13:28:52|24008.74
13:28:53|24008.74
13:28:55|24008.74
13:28:56|24008.74
13:28:57|24008.74
13:28:58|24008.74
13:28:58|24008.74
13:28:59|24008.74
13:29:00|24008.74
13:29:01|24008.74
13:29:03|24008.74
13:29:03|24008.74
13:29:05|24008.74
13:29:05|24008.74
13:29:06|24008.74
13:29:08|24008.74
13:29:09|24008.74
13:29:09|24008.74
13:29:10|24008.74
13:29:11|24008.74
13:29:13|24008.74
13:29:14|24008.74
13:29:15|24008.74
13:29:16|24008.74
13:29:17|24008.74
13:29:18|24008.74
13:29:19|24008.74
13:29:19|24008.74
13:29:21|24008.74
13:29:22|24030.29
13:29:23|24030.29
13:29:24|24030.29
13:29:25|24032.74
13:29:26|24032.74
13:29:27|24032.74
13:29:29|24032.74
13:29:29|24032.74
13:29:31|24032.74
13:29:32|24032.74
13:29:33|24032.74
13:29:34|24032.74
13:29:36|24032.74
13:29:37|24032.74
13:29:38|24032.74
13:29:39|24032.74
13:29:40|24038.95
13:29:40|24037.51
13:29:41|24037.51
13:29:42|24037.51
13:29:44|24037.51
13:29:44|24037.51
13:29:46|24037.51
13:29:47|24037.51
13:29:47|24037.51
13:29:49|24037.51
13:29:49|24037.51
13:29:51|24037.51
13:29:52|24037.51
13:29:53|24037.51
13:29:53|24037.51
13:29:55|24037.51
13:29:55|24033.36
13:29:57|24033.36
13:29:58|24033.36
13:29:59|24033.36
13:30:00|24033.36
13:30:01|24025.47
13:30:02|24025.47
13:30:03|24025.47
13:30:04|24025.47
13:30:04|24025.47
13:30:06|23990.21
13:30:07|23990.21
13:30:08|23990.21
13:30:10|23990.21
13:30:10|23990.21
13:30:11|24007.02
13:30:12|24007.02
13:30:13|24006.3
13:30:14|24006.3
13:30:15|24034.77
13:30:16|24034.77
13:30:17|24034.77
13:30:18|24041.63
13:30:20|24062.72
13:30:20|24075.75
13:30:22|24075.75
13:30:22|24060.53
13:30:23|24067.55
13:30:24|24057.37
13:30:26|24067.33
13:30:27|24083.61
13:30:28|24083.61
13:30:29|24083.61
13:30:30|24083.61
13:30:31|24113.41
13:30:32|24111.8
13:30:34|24111.47
13:30:35|24111.47
13:30:36|24111.47
13:30:37|24111.47
13:30:38|24111.47
13:30:39|24111.47
13:30:40|24111.47
13:30:41|24111.47
13:30:42|24111.47
13:30:43|24111.47
13:30:44|24111.47
13:30:45|24111.47
13:30:46|24111.47
13:30:47|24111.47
13:30:48|24111.47
13:30:49|24111.47
13:30:50|24111.47
13:30:51|24111.47
13:30:52|24111.47
13:30:53|24103.65
13:30:54|24103.65
13:30:55|24103.65
13:30:56|24103.65
13:30:57|24103.65
13:30:58|24103.65
13:30:59|24103.65
13:31:01|24103.65
13:31:02|24103.65
13:31:02|24103.65
13:31:04|24068.75
13:31:05|24068.75
13:31:05|24068.75
13:31:06|24068.75
13:31:08|24092.57
13:31:09|24092.57
13:31:10|24092.57
13:31:10|24092.57
13:31:11|24100.
13:31:12|24100.
13:31:13|24100.
13:31:14|24100.
13:31:15|24100.
13:31:16|24100.
13:31:18|24100.
13:31:19|24100.
13:31:20|24100.
13:31:20|24100.
13:31:22|24100.
13:31:23|24121.15
13:31:24|24121.15
13:31:25|24121.15
13:31:25|24121.15
13:31:27|24121.15
13:31:29|24121.15
13:31:29|24121.15
13:31:31|24121.15
13:31:32|24121.15
13:31:33|24110.64
13:31:34|24110.64
13:31:35|24110.64
13:31:36|24110.64
13:31:38|24110.64
13:31:39|24108.08
13:31:39|24108.08
13:31:40|24108.08
13:31:41|24108.08
13:31:42|24108.08
13:31:43|24098.84
13:31:45|24098.84
13:31:46|24098.84
13:31:47|24098.84
13:31:48|24144.67
13:31:49|24144.67
13:31:50|24144.67
13:31:51|24144.67
13:31:52|24144.67
13:31:53|24144.67
13:31:54|24144.67
13:31:55|24144.67
13:31:56|24144.67
13:31:57|24144.67
13:31:58|24144.67
13:31:59|24144.67
13:32:01|24144.67
13:32:02|24144.67
13:32:02|24144.67
13:32:04|24144.67
13:32:05|24144.67
13:32:05|24144.67
13:32:06|24144.67
13:32:08|24144.67
13:32:09|24144.67
13:32:09|24144.67
13:32:11|24121.91
13:32:12|24108.85
13:32:12|24101.54
13:32:13|24101.54
13:32:14|24101.54
13:32:16|24101.54
13:32:17|24101.54
13:32:17|24101.54
13:32:18|24101.54
13:32:20|24101.54
13:32:21|24101.54
13:32:22|24101.54
13:32:22|24101.54
13:32:23|24101.54
13:32:25|24101.54
13:32:25|24101.54
13:32:27|24101.54
13:32:28|24101.54
13:32:29|24101.54
13:32:30|24101.54
13:32:31|24101.54
13:32:33|24101.54
13:32:33|24101.54
13:32:35|24101.54
13:32:36|24101.54
13:32:36|24101.54
13:32:38|24101.54
13:32:38|24101.54
13:32:40|24119.68
13:32:41|24119.68
13:32:42|24119.68
13:32:43|24119.68
13:32:45|24119.68
13:32:45|24119.68
13:32:46|24119.68
13:32:47|24119.68
13:32:48|24119.68
13:32:49|24119.68
13:32:50|24119.68
13:32:52|24119.68
13:32:52|24119.68
13:32:53|24119.68
13:32:54|24119.68
13:32:55|24119.68
13:32:57|24102.76
13:32:58|24102.76
13:32:59|24102.76
13:33:00|24102.76
13:33:01|24102.76
13:33:02|24102.76
13:33:02|24102.76
13:33:04|24102.76
13:33:05|24102.76
13:33:06|24102.76
13:33:07|24102.76
13:33:07|24102.76
13:33:08|24102.76
13:33:10|24102.76
13:33:11|24102.76
13:33:12|24135.43
13:33:13|24135.43
13:33:14|24135.43
13:33:15|24135.43
13:33:16|24135.43
13:33:17|24126.8
13:33:18|24126.8
13:33:19|24126.8
13:33:20|24126.8
13:33:21|24101.54
13:33:22|24101.54
13:33:23|24101.54
13:33:24|24101.54
13:33:25|24139.19
13:33:26|24139.19
13:33:27|24139.19
13:33:28|24139.19
13:33:30|24139.19
13:33:31|24139.19
13:33:31|24139.19
13:33:32|24139.19
13:33:34|24139.19
13:33:35|24139.19
13:33:36|24139.19
13:33:37|24139.19
13:33:37|24139.19
13:33:39|24139.19
13:33:40|24139.19
13:33:40|24139.19
13:33:42|24139.19
13:33:43|24139.19
13:33:43|24129.42
13:33:44|24129.42
13:33:45|24129.42
13:33:47|24156.62
13:33:48|24156.62
13:33:49|24156.62
13:33:50|24156.62
13:33:51|24156.62
13:33:51|24156.62
13:33:53|24125.62
13:33:54|24125.62
13:33:55|24125.62
13:33:56|24125.62
13:33:57|24127.16
13:33:58|24148.04
13:33:59|24148.04
13:34:00|24148.04
13:34:01|24148.04
13:34:02|24148.04
13:34:03|24148.04
13:34:04|24148.04
13:34:05|24137.76
13:34:06|24137.76
13:34:07|24137.76
13:34:08|24157.28
13:34:09|24157.28
13:34:10|24173.03
13:34:11|24173.03
13:34:12|24173.03
13:34:13|24173.03
13:34:14|24173.03
13:34:15|24173.03
13:34:16|24173.04
13:34:17|24164.49
13:34:18|24167.02
13:34:19|24167.02
13:34:20|24165.8
13:34:21|24165.8
13:34:22|24165.8
13:34:23|24165.8
13:34:24|24165.8
13:34:25|24165.8
13:34:26|24165.8
13:34:27|24165.8
13:34:28|24165.8
13:34:29|24165.8
13:34:31|24165.8
13:34:32|24165.8
13:34:33|24165.8
13:34:34|24165.8
13:34:35|24165.8
13:34:36|24165.8
13:34:37|24165.8
13:34:38|24165.8
13:34:39|24165.8
13:34:40|24165.8
13:34:41|24165.8
13:34:42|24165.8
13:34:43|24165.8
13:34:44|24165.8
13:34:45|24165.8
13:34:46|24165.8
13:34:47|24165.8
13:34:49|24165.8
13:34:49|24165.8
13:34:50|24165.8
13:34:51|24165.8
13:34:52|24165.8
13:34:53|24157.91
13:34:54|24157.91
13:34:55|24157.91
13:34:56|24157.91
13:34:57|24157.91
13:34:58|24157.91
13:34:59|24157.91
13:35:00|24157.91
13:35:01|24157.91
13:35:02|24157.91
13:35:03|24157.91
13:35:04|24157.91
13:35:05|24157.91
13:35:06|24157.91
13:35:07|24157.91
13:35:08|24157.91
13:35:09|24157.91
13:35:10|24144.61
13:35:11|24144.61
13:35:12|24144.61
13:35:13|24144.61
13:35:14|24144.61
13:35:15|24165.8
13:35:16|24165.8
13:35:17|24165.8
13:35:18|24165.8
13:35:19|24165.8
13:35:20|24165.8
13:35:22|24165.8
13:35:23|24165.8
13:35:24|24165.8
13:35:24|24165.8
13:35:26|24163.9
13:35:26|24163.9
13:35:27|24163.9
13:35:29|24163.9
13:35:30|24163.9
13:35:31|24163.9
13:35:32|24163.9
13:35:34|24169.96
13:35:35|24169.96
13:35:36|24169.96
13:35:37|24169.96
13:35:38|24169.96
13:35:39|24169.96
13:35:40|24169.96
13:35:41|24169.96
13:35:42|24169.96
13:35:43|24169.96
13:35:44|24169.96
13:35:45|24169.96
13:35:46|24169.96
13:35:47|24169.96
13:35:48|24169.96
13:35:49|24177.98
13:35:50|24177.98
13:35:51|24177.98
13:35:52|24171.72
13:35:53|24171.72
13:35:54|24171.72
13:35:55|24171.72
13:35:56|24171.72
13:35:57|24171.72
13:35:58|24171.72
13:35:59|24171.72
13:36:00|24171.72
13:36:01|24171.72
13:36:02|24171.72
13:36:03|24171.72
13:36:04|24171.72
13:36:05|24171.72
13:36:06|24171.72
13:36:07|24171.72
13:36:08|24171.72
13:36:09|24171.72
13:36:10|24171.72
13:36:11|24171.72
13:36:12|24171.72
13:36:13|24171.72
13:36:14|24171.72
13:36:15|24177.98
13:36:16|24183.15
13:36:17|24190.33
13:36:18|24190.33
13:36:19|24192.74
13:36:20|24192.74
13:36:21|24208.44
13:36:22|24208.44
13:36:23|24208.44
13:36:24|24208.44
13:36:25|24208.44
13:36:26|24208.44
13:36:27|24208.44
13:36:28|24208.44
13:36:29|24208.44
13:36:30|24208.44
13:36:31|24208.44
13:36:33|24202.06
13:36:33|24202.06
13:36:35|24202.06
13:36:36|24202.06
13:36:37|24202.06
13:36:38|24202.06
13:36:39|24202.06
13:36:40|24202.06
13:36:41|24202.06
13:36:42|24200.85
13:36:43|24200.85
13:36:45|24200.85
13:36:46|24200.85
13:36:46|24200.85
13:36:47|24200.85
13:36:48|24204.44
13:36:49|24204.44
13:36:51|24204.44
13:36:52|24204.44
13:36:52|24204.44
13:36:54|24204.44
13:36:55|24204.44
13:36:56|24204.44
13:36:57|24204.44
13:36:58|24204.44
13:36:58|24204.44
13:37:00|24204.44
13:37:01|24204.44
13:37:02|24204.44
13:37:03|24204.44
13:37:04|24204.44
13:37:05|24204.44
13:37:06|24204.44
13:37:07|24204.44
13:37:08|24204.44
13:37:09|24200.27
13:37:10|24200.27
13:37:11|24200.27
13:37:12|24204.72
13:37:13|24204.72
13:37:14|24204.72
13:37:15|24204.72
13:37:16|24204.72
13:37:17|24204.72
13:37:18|24204.72
13:37:19|24204.72
13:37:20|24204.72
13:37:21|24207.24
13:37:22|24171.32
13:37:23|24171.32
13:37:24|24171.32
13:37:25|24171.32
13:37:26|24171.32
13:37:27|24171.32
13:37:28|24197.39
13:37:29|24197.39
13:37:31|24197.39
13:37:31|24197.39
13:37:33|24197.39
13:37:33|24208.44
13:37:35|24208.44
13:37:36|24206.65
13:37:37|24206.65
13:37:38|24228.46
13:37:39|24225.2
13:37:40|24225.2
13:37:42|24225.2
13:37:42|24225.2
13:37:44|24234.71
13:37:44|24234.71
13:37:45|24234.71
13:37:46|24234.71
13:37:47|24234.71
13:37:48|24237.15
13:37:49|24237.15
13:37:50|24237.15
13:37:51|24237.15
13:37:52|24237.15
13:37:53|24237.15
13:37:54|24237.15
13:37:55|24237.15
13:37:56|24237.15
13:37:57|24237.15
13:37:58|24237.15
13:37:59|24237.15
13:38:00|24237.15
13:38:01|24237.15
13:38:02|24237.15
13:38:03|24237.15
13:38:04|24203.41
13:38:05|24203.41
13:38:07|24203.41
13:38:08|24203.41
13:38:09|24203.41
13:38:10|24203.41
13:38:11|24203.41
13:38:12|24203.41
13:38:13|24203.41
13:38:14|24203.41
13:38:15|24203.41
13:38:16|24203.41
13:38:17|24203.41
13:38:18|24206.65
13:38:19|24206.65
13:38:20|24206.65
13:38:21|24206.65
13:38:22|24206.65
13:38:23|24206.65
13:38:24|24206.65
13:38:25|24206.65
13:38:26|24204.44
13:38:27|24204.44
13:38:28|24204.44
13:38:29|24210.11
13:38:30|24210.11
13:38:31|24210.11
13:38:32|24187.2
13:38:33|24187.2
13:38:35|24187.2
13:38:36|24187.2
13:38:37|24187.2
13:38:38|24187.2
13:38:39|24187.2
13:38:40|24187.2
13:38:42|24187.2
13:38:42|24187.2
13:38:43|24187.2
13:38:44|24187.2
13:38:45|24187.2
13:38:46|24187.2
13:38:47|24187.2
13:38:48|24187.2
13:38:49|24187.2
13:38:50|24187.2
13:38:51|24187.2
13:38:52|24187.2
13:38:53|24187.2
13:38:54|24187.2
13:38:55|24187.2
13:38:56|24187.2
13:38:57|24187.2
13:38:58|24187.2
13:38:59|24187.2
13:39:00|24187.2
13:39:01|24187.2
13:39:02|24187.2
13:39:03|24187.2
13:39:04|24187.2
13:39:05|24187.2
13:39:06|24187.2
13:39:07|24187.2
13:39:08|24187.2
13:39:09|24187.2
13:39:10|24187.2
13:39:11|24187.2
13:39:12|24187.2
13:39:13|24187.2
13:39:14|24187.2
13:39:16|24187.2
13:39:16|24187.2
13:39:17|24187.2
13:39:18|24187.2
13:39:19|24187.2
13:39:20|24187.2
13:39:21|24187.2
13:39:22|24187.2
13:39:23|24187.2
13:39:24|24187.2
13:39:26|24187.2
13:39:26|24187.2
13:39:28|24187.2
13:39:28|24187.2
13:39:29|24187.2
13:39:30|24187.2
13:39:31|24187.2
13:39:32|24187.2
13:39:33|24187.2
13:39:35|24187.2
13:39:36|24187.2
13:39:36|24202.51
13:39:38|24202.51
13:39:39|24202.51
13:39:40|24202.51
13:39:41|24202.51
13:39:42|24202.51
13:39:43|24202.51
13:39:45|24202.51
13:39:46|24202.51
13:39:47|24202.51
13:39:48|24202.51
13:39:49|24202.51
13:39:50|24221.6
13:39:51|24221.6
13:39:52|24221.6
13:39:54|24202.51
13:39:54|24202.51
13:39:55|24202.51
13:39:56|24202.51
13:39:58|24202.51
13:39:58|24202.51
13:39:59|24202.51
13:40:01|24202.51
13:40:01|24202.51
13:40:02|24202.51
13:40:03|24202.51
13:40:04|24202.51
13:40:06|24202.51
13:40:07|24202.51
13:40:07|24202.51
13:40:09|24202.51
13:40:10|24202.51
13:40:11|24202.51
13:40:12|24202.51
13:40:13|24202.51
13:40:14|24202.51
13:40:15|24202.51
13:40:16|24202.51
13:40:16|24202.51
13:40:18|24202.51
13:40:19|24202.51
13:40:20|24202.51
13:40:21|24202.51
13:40:22|24202.51
13:40:23|24202.51
13:40:25|24202.51
13:40:25|24202.51
13:40:26|24202.51
13:40:27|24202.51
13:40:28|24202.51
13:40:29|24202.51
13:40:30|24202.51
13:40:31|24202.51
13:40:32|24202.51
13:40:33|24202.51
13:40:34|24202.51
13:40:36|24202.51
13:40:37|24202.51
13:40:38|24202.51
13:40:40|24202.51
13:40:40|24185.61
13:40:41|24185.61
13:40:42|24185.61
13:40:43|24185.61
13:40:44|24185.61
13:40:45|24185.61
13:40:46|24185.61
13:40:47|24185.61
13:40:48|24185.61
13:40:49|24185.61
13:40:50|24185.61
13:40:52|24183.04
13:40:53|24183.04
13:40:54|24183.04
13:40:55|24198.2
13:40:56|24198.2
13:40:56|24198.2
13:40:57|24198.2
13:40:58|24198.2
13:40:59|24198.2
13:41:01|24198.2
13:41:01|24198.2
13:41:03|24198.2
13:41:03|24211.38
13:41:05|24215.21
13:41:06|24215.21
13:41:06|24215.21
13:41:07|24215.21
13:41:08|24215.21
13:41:09|24215.21
13:41:10|24215.21
13:41:12|24215.21
13:41:12|24215.21
13:41:13|24215.21
13:41:14|24215.21
13:41:15|24215.21
13:41:17|24215.21
13:41:17|24215.21
13:41:19|24215.21
13:41:19|24215.21
13:41:21|24215.21
13:41:21|24215.21
13:41:23|24215.21
13:41:23|24215.21
13:41:25|24215.21
13:41:25|24215.21
13:41:27|24215.21
13:41:27|24215.21
13:41:28|24215.21
13:41:30|24215.21
13:41:31|24215.21
13:41:31|24215.21
13:41:33|24215.21
13:41:33|24215.21
13:41:35|24215.21
13:41:35|24215.21
13:41:37|24215.21
13:41:38|24215.21
13:41:39|24215.21
13:41:41|24215.21
13:41:41|24215.21
13:41:43|24215.21
13:41:44|24215.21
13:41:45|24215.21
13:41:46|24215.21
13:41:47|24215.21
13:41:48|24215.21
13:41:49|24215.21
13:41:50|24215.21
13:41:51|24215.21
13:41:52|24215.21
13:41:53|24215.21
13:41:54|24215.21
13:41:55|24215.21
13:41:56|24215.21
13:41:57|24215.21
13:41:58|24213.32
13:41:59|24213.32
13:42:00|24213.32
13:42:01|24213.32
13:42:02|24213.32
13:42:03|24213.32
13:42:04|24213.32
13:42:05|24213.32
13:42:06|24213.32
13:42:07|24213.32
13:42:08|24213.32
13:42:09|24188.29
13:42:10|24188.29
13:42:11|24188.29
13:42:12|24188.29
13:42:13|24188.29
13:42:14|24188.29
13:42:15|24188.29
13:42:16|24218.49
13:42:17|24218.49
13:42:18|24218.49
13:42:19|24218.49
13:42:20|24218.49
13:42:21|24218.49
13:42:22|24218.49
13:42:23|24218.49
13:42:24|24218.49
13:42:25|24218.49
13:42:26|24218.49
13:42:27|24218.49
13:42:28|24218.49
13:42:29|24218.49
13:42:30|24218.49
13:42:31|24217.84
13:42:32|24229.6
13:42:33|24229.6
13:42:34|24229.6
13:42:35|24229.6
13:42:36|24229.6
13:42:37|24229.6
13:42:38|24229.6
13:42:39|24229.6
13:42:41|24226.38
13:42:41|24226.38
13:42:43|24226.38
13:42:44|24226.38
13:42:44|24224.67
13:42:46|24224.67
13:42:47|24221.35
13:42:48|24221.35
13:42:50|24221.35
13:42:50|24221.62
13:42:51|24221.62
13:42:52|24221.62
13:42:53|24221.62
13:42:54|24221.62
13:42:55|24221.62
13:42:56|24226.33
13:42:57|24226.33
13:42:58|24226.33
13:42:59|24226.33
13:43:00|24226.33
13:43:02|24226.33
13:43:02|24226.33
13:43:03|24226.33
13:43:04|24222.68
13:43:05|24244.22
13:43:06|24227.56
13:43:08|24249.61
13:43:09|24249.61
13:43:10|24255.68
13:43:11|24241.48
13:43:12|24241.48
13:43:13|24246.39
13:43:13|24246.39
13:43:14|24246.39
13:43:15|24256.63
13:43:16|24256.63
13:43:18|24256.63
13:43:19|24256.63
13:43:19|24256.63
13:43:20|24256.63
13:43:21|24256.63
13:43:22|24256.63
13:43:24|24256.63
13:43:25|24256.63
13:43:25|24258.08
13:43:26|24258.08
13:43:27|24258.08
13:43:28|24258.08
13:43:29|24258.08
13:43:30|24258.08
13:43:31|24258.08
13:43:32|24258.08
13:43:33|24258.08
13:43:35|24258.08
13:43:36|24258.08
13:43:36|24258.08
13:43:38|24258.08
13:43:39|24258.08
13:43:40|24258.08
13:43:42|24258.08
13:43:42|24258.08
13:43:43|24258.08
13:43:45|24216.8
13:43:46|24216.8
13:43:47|24218.01
13:43:48|24214.04
13:43:49|24214.04
13:43:50|24214.04
13:43:51|24214.04
13:43:52|24214.04
13:43:53|24214.04
13:43:54|24214.04
13:43:55|24214.04
13:43:56|24214.04
13:43:57|24214.04
13:43:58|24231.82
13:43:59|24231.82
13:44:00|24231.82
13:44:02|24231.82
13:44:02|24231.82
13:44:03|24231.82
13:44:04|24231.82
13:44:05|24231.82
13:44:06|24231.82
13:44:07|24231.82
13:44:08|24231.82
13:44:09|24231.82
13:44:10|24231.82
13:44:11|24231.82
13:44:13|24231.82
13:44:13|24231.82
13:44:14|24231.82
13:44:15|24231.82
13:44:17|24231.82
13:44:17|24231.82
13:44:19|24231.82
13:44:20|24231.82
13:44:21|24231.82
13:44:21|24231.82
13:44:23|24231.82
13:44:24|24231.82
13:44:25|24231.82
13:44:25|24231.82
13:44:26|24231.82
13:44:28|24231.82
13:44:29|24231.82
13:44:30|24231.82
13:44:30|24231.82
13:44:32|24261.05
13:44:32|24261.05
13:44:34|24261.05
13:44:34|24253.55
13:44:36|24276.12
13:44:37|24276.12
13:44:38|24268.99
13:44:39|24268.99
13:44:40|24268.99
13:44:42|24270.46
13:44:42|24270.46
13:44:44|24270.46
13:44:45|24264.67
13:44:46|24264.67
13:44:48|24264.67
13:44:48|24264.67
13:44:50|24264.67
13:44:51|24264.67
13:44:51|24264.67
13:44:53|24264.67
13:44:54|24264.67
13:44:55|24263.44
13:44:56|24263.44
13:44:57|24263.44
13:44:58|24263.44
13:44:59|24263.44
13:45:00|24263.44
13:45:01|24263.44
13:45:02|24256.88
13:45:03|24272.52
13:45:04|24272.52
13:45:05|24272.52
13:45:06|24272.52
13:45:07|24272.52
13:45:08|24272.52
13:45:09|24257.22
13:45:10|24257.22
13:45:11|24257.22
13:45:12|24257.22
13:45:13|24257.22
13:45:14|24257.22
13:45:15|24257.22
13:45:16|24257.22
13:45:17|24257.22
13:45:18|24257.22
13:45:19|24257.22
13:45:20|24257.22
13:45:21|24257.22
13:45:22|24257.22
13:45:23|24257.22
13:45:24|24257.22
13:45:25|24257.22
13:45:26|24257.22
13:45:27|24257.22
13:45:28|24257.22
13:45:29|24257.22
13:45:30|24271.21
13:45:31|24271.21
13:45:32|24271.21
13:45:33|24271.21
13:45:34|24271.21
13:45:35|24271.21
13:45:36|24271.21
13:45:37|24271.21
13:45:38|24271.21
13:45:39|24271.21
13:45:40|24271.21
13:45:42|24271.21
13:45:43|24271.21
13:45:43|24271.21
13:45:45|24271.21
13:45:45|24271.21
13:45:46|24271.21
13:45:48|24251.01
13:45:49|24251.01
13:45:50|24251.01
13:45:50|24251.01
13:45:52|24251.01
13:45:53|24251.01
13:45:54|24251.01
13:45:55|24269.19
13:45:56|24269.19
13:45:57|24269.19
13:45:58|24269.19
13:45:59|24269.19
13:46:00|24269.19
13:46:01|24269.19
13:46:02|24269.19
13:46:02|24269.19
13:46:04|24269.19
13:46:05|24269.19
13:46:06|24269.19
13:46:07|24269.19
13:46:08|24269.19
13:46:09|24269.19
13:46:10|24269.19
13:46:11|24269.19
13:46:12|24269.19
13:46:12|24286.64
13:46:14|24269.21
13:46:15|24275.79
13:46:16|24279.78
13:46:17|24282.22
13:46:18|24282.22
13:46:18|24282.22
13:46:20|24282.22
13:46:21|24282.22
13:46:22|24282.22
13:46:23|24283.45
13:46:24|24283.45
13:46:24|24283.45
13:46:26|24283.45
13:46:27|24283.45
13:46:28|24283.45
13:46:29|24283.45
13:46:30|24283.45
13:46:31|24283.45
13:46:32|24283.45
13:46:33|24283.45
13:46:34|24283.45
13:46:35|24283.45
13:46:36|24271.91
13:46:36|24271.91
13:46:38|24293.07
13:46:39|24293.07
13:46:40|24293.07
13:46:40|24293.07
13:46:42|24293.07
13:46:44|24316.34
13:46:45|24295.71
13:46:46|24295.71
13:46:47|24295.71
13:46:48|24295.71
13:46:49|24295.71
13:46:50|24295.71
13:46:51|24295.71
13:46:52|24295.71
13:46:54|24295.71
13:46:55|24295.71
13:46:55|24295.71
13:46:57|24298.45
13:46:57|24298.45
13:46:59|24298.45
13:47:00|24298.45
13:47:00|24298.45
13:47:01|24298.45
13:47:03|24298.45
13:47:04|24298.45
13:47:05|24302.42
13:47:06|24302.42
13:47:07|24302.42
13:47:08|24302.42
13:47:09|24302.42
13:47:10|24302.42
13:47:11|24302.42
13:47:12|24302.42
13:47:13|24302.42
13:47:14|24302.42
13:47:15|24302.42
13:47:16|24298.13
13:47:17|24298.13
13:47:18|24298.13
13:47:19|24298.13
13:47:20|24298.13
13:47:21|24298.13
13:47:22|24298.13
13:47:23|24298.13
13:47:24|24298.13
13:47:25|24298.13
13:47:26|24298.13
13:47:27|24298.13
13:47:28|24271.49
13:47:29|24272.55
13:47:30|24272.55
13:47:31|24272.55
13:47:32|24272.55
13:47:33|24272.55
13:47:34|24272.55
13:47:35|24272.55
13:47:36|24272.55
13:47:37|24272.55
13:47:38|24304.26
13:47:39|24304.26
13:47:40|24304.26
13:47:41|24304.26
13:47:42|24304.26
13:47:44|24304.26
13:47:45|24304.26
13:47:46|24304.26
13:47:48|24304.26
13:47:49|24304.26
13:47:50|24304.26
13:47:51|24304.26
13:47:52|24304.26
13:47:53|24304.26
13:47:54|24304.26
13:47:55|24304.26
13:47:56|24304.26
13:47:57|24304.26
13:47:58|24304.26
13:47:59|24304.26
13:48:00|24304.26
13:48:01|24304.26
13:48:02|24304.26
13:48:03|24304.26
13:48:04|24304.26
13:48:05|24304.26
13:48:06|24304.26
13:48:07|24304.26
13:48:08|24304.26
13:48:09|24304.26
13:48:10|24304.26
13:48:11|24282.22
13:48:12|24282.22
13:48:13|24282.22
13:48:14|24282.22
13:48:15|24287.69
13:48:16|24286.48
13:48:17|24321.33
13:48:18|24321.33
13:48:19|24302.34
13:48:20|24296.79
13:48:21|24296.79
13:48:22|24296.79
13:48:23|24296.79
13:48:24|24296.79
13:48:25|24296.79
13:48:26|24296.79
13:48:27|24296.79
13:48:28|24296.79
13:48:29|24296.79
13:48:30|24296.79
13:48:31|24296.79
13:48:32|24296.79
13:48:33|24296.79
13:48:34|24296.79
13:48:35|24296.79
13:48:36|24296.79
13:48:37|24296.79
13:48:38|24296.79
13:48:39|24296.79
13:48:40|24296.79
13:48:41|24300.28
13:48:42|24295.91
13:48:43|24295.91
13:48:45|24295.91
13:48:46|24295.91
13:48:46|24295.91
13:48:48|24295.91
13:48:49|24295.91
13:48:50|24295.91
13:48:51|24295.91
13:48:52|24295.91
13:48:53|24295.91
13:48:54|24295.91
13:48:55|24317.34
13:48:56|24317.34
13:48:57|24317.34
13:48:59|24317.34
13:48:59|24317.34
13:49:00|24317.34
13:49:02|24317.34
13:49:02|24317.34
13:49:03|24317.34
13:49:05|24317.34
13:49:05|24317.34
13:49:06|24317.34
13:49:08|24317.34
13:49:08|24317.34
13:49:10|24317.34
13:49:10|24317.34
13:49:11|24317.34
13:49:13|24317.34
13:49:13|24317.34
13:49:14|24317.34
13:49:15|24317.34
13:49:17|24317.34
13:49:17|24317.34
13:49:19|24317.34
13:49:19|24317.34
13:49:21|24317.34
13:49:22|24317.34
13:49:22|24317.34
13:49:23|24317.34
13:49:25|24317.34
13:49:25|24305.91
13:49:27|24305.91
13:49:27|24305.91
13:49:28|24305.91
13:49:29|24305.91
13:49:31|24305.91
13:49:31|24305.91
13:49:32|24305.91
13:49:33|24305.91
13:49:34|24305.91
13:49:35|24305.91
13:49:36|24305.91
13:49:38|24292.32
13:49:39|24292.32
13:49:39|24292.32
13:49:40|24292.32
13:49:41|24292.32
13:49:42|24292.32
13:49:43|24292.32
13:49:45|24292.32
13:49:45|24292.32
13:49:46|24292.32
13:49:48|24292.32
13:49:49|24292.32
13:49:50|24281.99
13:49:51|24281.99
13:49:52|24281.99
13:49:54|24281.99
13:49:54|24281.99
13:49:55|24281.99
13:49:56|24281.99
13:49:57|24281.99
13:49:58|24281.99
13:49:59|24280.44
13:50:00|24280.44
13:50:01|24280.44
13:50:02|24280.44
13:50:03|24280.44
13:50:04|24299.03
13:50:05|24299.03
13:50:06|24265.78
13:50:07|24265.78
13:50:08|24265.78
13:50:09|24265.78
13:50:10|24265.78
13:50:11|24265.78
13:50:12|24274.94
13:50:13|24270.3
13:50:15|24270.3
13:50:16|24270.3
13:50:17|24270.3
13:50:17|24266.98
13:50:18|24266.98
13:50:19|24261.01
13:50:21|24261.02
13:50:22|24261.02
13:50:22|24261.02
13:50:23|24261.02
13:50:25|24261.02
13:50:25|24261.02
13:50:27|24261.02
13:50:27|24261.02
13:50:28|24261.02
13:50:30|24261.02
13:50:30|24261.02
13:50:31|24261.02
13:50:33|24261.02
13:50:34|24261.02
13:50:35|24261.02
13:50:35|24261.02
13:50:36|24261.02
13:50:37|24261.02
13:50:38|24261.02
13:50:40|24261.02
13:50:41|24261.02
13:50:41|24299.32
13:50:42|24299.32
13:50:43|24299.32
13:50:44|24299.32
13:50:46|24299.32
13:50:47|24299.32
13:50:49|24299.32
13:50:50|24300.09
13:50:51|24300.09
13:50:52|24300.09
13:50:53|24300.09
13:50:53|24288.34
13:50:55|24288.34
13:50:56|24288.34
13:50:57|24288.34
13:50:58|24288.34
13:50:59|24288.34
13:51:00|24288.41
13:51:01|24288.41
13:51:02|24288.41
13:51:03|24288.41
13:51:04|24288.41
13:51:05|24288.41
13:51:07|24288.41
13:51:07|24288.41
13:51:08|24288.41
13:51:09|24288.41
13:51:10|24288.41
13:51:11|24288.41
13:51:12|24288.41
13:51:13|24288.41
13:51:15|24288.41
13:51:16|24288.41
13:51:16|24288.41
13:51:17|24288.41
13:51:18|24288.41
13:51:20|24327.32
13:51:20|24327.32
13:51:22|24315.99
13:51:23|24315.99
13:51:23|24315.99
13:51:25|24333.22
13:51:26|24333.22
13:51:26|24333.22
13:51:28|24333.22
13:51:28|24333.22
13:51:29|24333.22
13:51:31|24333.22
13:51:32|24333.22
13:51:33|24333.22
13:51:34|24333.22
13:51:35|24333.22
13:51:36|24333.22
13:51:36|24333.22
13:51:38|24333.22
13:51:39|24333.22
13:51:40|24333.22
13:51:41|24333.22
13:51:42|24333.22
13:51:43|24320.87
13:51:43|24309.43
13:51:45|24309.43
13:51:45|24309.43
13:51:47|24309.43
13:51:49|24309.43
13:51:50|24309.43
13:51:51|24309.43
13:51:53|24309.43
13:51:54|24309.43
13:51:55|24309.43
13:51:56|24332.01
13:51:57|24325.62
13:51:58|24317.86
13:51:59|24317.86
13:51:59|24317.86
13:52:01|24317.86
13:52:02|24317.86
13:52:03|24332.
13:52:03|24340.99
13:52:05|24340.99
13:52:06|24340.99
13:52:07|24332.
13:52:08|24332.
13:52:08|24331.48
13:52:10|24332.7
13:52:11|24332.7
13:52:12|24332.7
13:52:13|24340.1
13:52:14|24340.1
13:52:15|24340.1
13:52:16|24340.1
13:52:17|24340.1
13:52:18|24340.1
13:52:18|24340.1
13:52:20|24340.1
13:52:21|24340.1
13:52:22|24340.1
13:52:23|24340.1
13:52:23|24340.1
13:52:25|24340.1
13:52:26|24340.1
13:52:27|24340.1
13:52:28|24340.1
13:52:29|24340.1
13:52:30|24340.1
13:52:31|24340.1
13:52:32|24340.1
13:52:33|24340.1
13:52:34|24340.1
13:52:35|24340.1
13:52:36|24340.1
13:52:37|24340.1
13:52:38|24340.1
13:52:39|24340.1
13:52:40|24340.1
13:52:41|24340.1
13:52:42|24340.1
13:52:43|24340.1
13:52:44|24340.1
13:52:45|24340.1
13:52:46|24340.1
13:52:47|24340.1
13:52:49|24340.1
13:52:50|24340.1
13:52:50|24340.1
13:52:52|24340.1
13:52:53|24340.1
13:52:54|24340.1
13:52:54|24340.1
13:52:56|24340.1
13:52:57|24340.1
13:52:58|24340.1
13:52:59|24340.1
13:53:00|24340.1
13:53:02|24340.1
13:53:02|24340.1
13:53:03|24340.1
13:53:04|24340.1
13:53:05|24304.07
13:53:06|24304.07
13:53:07|24304.07
13:53:09|24304.07
13:53:09|24304.07
13:53:10|24304.07
13:53:11|24304.07
13:53:12|24304.07
13:53:13|24304.07
13:53:15|24304.07
13:53:16|24304.07
13:53:16|24304.07
13:53:17|24304.07
13:53:19|24304.07
13:53:19|24304.07
13:53:20|24304.07
13:53:22|24296.73
13:53:23|24296.73
13:53:24|24296.73
13:53:24|24296.73
13:53:25|24296.73
13:53:27|24296.73
13:53:27|24296.73
13:53:29|24296.73
13:53:30|24296.73
13:53:30|24296.73
13:53:31|24296.73
13:53:32|24296.73
13:53:34|24296.73
13:53:34|24296.73
13:53:35|24296.73
13:53:36|24296.73
13:53:37|24296.73
13:53:39|24296.73
13:53:40|24296.73
13:53:40|24296.73
13:53:42|24296.73
13:53:42|24296.73
13:53:43|24296.73
13:53:44|24296.73
13:53:45|24296.73
13:53:46|24296.73
13:53:48|24296.73
13:53:49|24296.73
13:53:50|24296.73
13:53:52|24296.73
13:53:52|24302.32
13:53:53|24302.32
13:53:54|24302.32
13:53:55|24302.32
13:53:57|24302.32
13:53:58|24302.32
13:53:59|24302.32
13:54:00|24302.32
13:54:01|24302.32
13:54:02|24302.32
13:54:03|24302.32
13:54:04|24302.32
13:54:05|24302.32
13:54:06|24302.32
13:54:07|24302.32
13:54:08|24302.32
13:54:09|24293.72
13:54:10|24293.72
13:54:11|24293.72
13:54:12|24293.72
13:54:13|24293.72
13:54:14|24293.72
13:54:15|24293.72
13:54:16|24293.72
13:54:17|24293.72
13:54:18|24293.72
13:54:19|24293.72
13:54:20|24293.72
13:54:21|24293.72
13:54:22|24319.96
13:54:23|24319.96
13:54:24|24319.96
13:54:25|24319.96
13:54:26|24319.96
13:54:27|24319.96
13:54:28|24319.96
13:54:29|24319.96
13:54:30|24319.96
13:54:31|24319.96
13:54:32|24319.96
13:54:33|24319.96
13:54:34|24319.96
13:54:35|24319.96
13:54:36|24319.96
13:54:37|24319.96
13:54:38|24319.96
13:54:39|24319.96
13:54:40|24319.96
13:54:41|24319.96
13:54:42|24319.96
13:54:43|24300.4
13:54:44|24300.4
13:54:45|24300.4
13:54:46|24300.4
13:54:47|24300.4
13:54:48|24300.4
13:54:49|24300.4
13:54:51|24300.4
13:54:51|24300.4
13:54:53|24300.4
13:54:54|24300.4
13:54:55|24300.4
13:54:56|24300.4
13:54:57|24300.4
13:54:58|24300.4
13:54:59|24300.4
13:55:01|24300.4
13:55:01|24300.4
13:55:02|24300.4
13:55:03|24300.4
13:55:04|24307.81
13:55:05|24307.81
13:55:06|24307.81
13:55:07|24307.81
13:55:08|24307.81
13:55:09|24307.81
13:55:10|24307.81
13:55:12|24307.81
13:55:12|24307.81
13:55:13|24307.81
13:55:14|24307.81
13:55:15|24300.4
13:55:16|24300.4
13:55:17|24300.4
13:55:18|24300.4
13:55:19|24300.4
13:55:20|24300.4
13:55:21|24300.4
13:55:22|24300.4
13:55:23|24300.4
13:55:24|24300.4
13:55:25|24300.4
13:55:26|24300.4
13:55:27|24300.4
13:55:28|24300.4
13:55:29|24300.4
13:55:30|24300.4
13:55:31|24300.4
13:55:32|24300.4
13:55:33|24300.4
13:55:34|24287.99
13:55:35|24287.99
13:55:36|24287.99
13:55:38|24287.99
13:55:39|24287.99
13:55:40|24287.99
13:55:40|24287.99
13:55:42|24287.99
13:55:42|24287.99
13:55:43|24287.99
13:55:45|24287.99
13:55:45|24287.99
13:55:47|24287.99
13:55:48|24287.99
13:55:48|24287.99
13:55:50|24287.99
13:55:51|24305.93
13:55:52|24312.11
13:55:53|24312.11
13:55:54|24324.09
13:55:55|24324.09
13:55:57|24324.09
13:55:57|24357.97
13:55:58|24357.97
13:55:59|24357.97
13:56:00|24357.97
13:56:01|24357.97
13:56:02|24357.97
13:56:03|24357.97
13:56:04|24357.97
13:56:05|24357.97
13:56:06|24357.97
13:56:07|24357.97
13:56:08|24357.97
13:56:09|24357.97
13:56:10|24357.97
13:56:11|24357.79
13:56:12|24357.79
13:56:13|24357.79
13:56:14|24357.79
13:56:15|24361.45
13:56:16|24361.45
13:56:17|24361.45
13:56:18|24361.45
13:56:19|24361.45
13:56:20|24361.45
13:56:22|24361.45
13:56:22|24361.45
13:56:24|24361.45
13:56:24|24361.45
13:56:25|24361.45
13:56:26|24361.45
13:56:28|24361.45
13:56:28|24361.45
13:56:30|24361.45
13:56:31|24361.45
13:56:31|24359.26
13:56:33|24359.26
13:56:33|24359.26
13:56:34|24373.54
13:56:35|24373.54
13:56:36|24360.5
13:56:37|24360.5
13:56:39|24360.5
13:56:39|24360.5
13:56:40|24360.5
13:56:41|24360.5
13:56:43|24360.5
13:56:43|24355.02
13:56:45|24355.02
13:56:45|24355.02
13:56:46|24355.02
13:56:48|24350.47
13:56:48|24350.47
13:56:49|24350.47
13:56:50|24350.47
13:56:52|24350.47
13:56:54|24350.47
13:56:55|24350.47
13:56:56|24350.47
13:56:57|24350.47
13:56:57|24350.47
13:56:59|24389.65
13:56:59|24389.65
13:57:01|24375.61
13:57:02|24375.61
13:57:03|24375.61
13:57:04|24375.61
13:57:05|24375.61
13:57:06|24375.61
13:57:07|24375.61
13:57:08|24375.61
13:57:09|24377.41
13:57:10|24377.41
13:57:11|24377.41
13:57:12|24377.41
13:57:13|24377.41
13:57:14|24377.41
13:57:15|24377.41
13:57:16|24377.41
13:57:18|24380.98
13:57:18|24380.98
13:57:19|24380.98
13:57:20|24380.98
13:57:22|24380.98
13:57:22|24374.28
13:57:24|24374.28
13:57:25|24378.77
13:57:25|24378.77
13:57:27|24378.77
13:57:28|24378.77
13:57:29|24378.77
13:57:30|24378.77
13:57:31|24378.77
13:57:32|24377.96
13:57:33|24377.96
13:57:34|24377.96
13:57:35|24377.96
13:57:36|24387.97
13:57:38|24387.97
13:57:38|24387.97
13:57:39|24387.97
13:57:40|24387.97
13:57:41|24387.97
13:57:42|24387.97
13:57:43|24387.97
13:57:44|24387.97
13:57:45|24387.97
13:57:46|24387.97
13:57:47|24387.97
13:57:48|24387.97
13:57:49|24387.97
13:57:50|24387.97
13:57:51|24387.97
13:57:53|24387.97
13:57:54|24400.
13:57:55|24400.
13:57:56|24400.
13:57:58|24400.
13:57:58|24400.
13:57:59|24400.
13:58:01|24400.
13:58:02|24400.
13:58:03|24412.6
13:58:04|24412.6
13:58:05|24412.6
13:58:06|24412.6
13:58:07|24390.48
13:58:07|24413.69
13:58:09|24419.08
13:58:09|24419.08
13:58:11|24419.08
13:58:12|24419.08
13:58:12|24419.08
13:58:14|24419.08
13:58:14|24419.08
13:58:16|24419.08
13:58:17|24402.82
13:58:18|24402.82
13:58:19|24402.82
13:58:19|24402.82
13:58:21|24402.82
13:58:22|24402.82
13:58:23|24402.82
13:58:24|24402.82
13:58:25|24402.82
13:58:26|24402.82
13:58:28|24402.82
13:58:28|24402.82
13:58:29|24402.82
13:58:30|24402.82
13:58:31|24402.82
13:58:32|24402.82
13:58:33|24402.82
13:58:34|24402.82
13:58:35|24402.82
13:58:36|24402.82
13:58:37|24402.82
13:58:38|24402.82
13:58:39|24402.82
13:58:40|24402.82
13:58:41|24402.82
13:58:42|24402.82
13:58:43|24402.82
13:58:44|24402.82
13:58:45|24402.82
13:58:46|24405.35
13:58:47|24405.35
13:58:48|24405.35
13:58:49|24385.09
13:58:50|24384.64
13:58:51|24384.64
13:58:52|24384.64
13:58:54|24384.64
13:58:55|24384.64
13:58:56|24384.64
13:58:57|24384.64
13:58:59|24384.64
13:58:59|24384.64
13:59:01|24384.64
13:59:01|24384.64
13:59:03|24384.64
13:59:04|24384.64
13:59:05|24384.64
13:59:06|24384.64
13:59:07|24384.64
13:59:08|24397.33
13:59:09|24397.33
13:59:10|24397.33
13:59:11|24397.33
13:59:12|24397.33
13:59:13|24397.33
13:59:15|24397.33
13:59:15|24397.33
13:59:16|24397.33
13:59:17|24390.24
13:59:18|24390.24
13:59:19|24390.24
13:59:20|24390.24
13:59:21|24390.24
13:59:22|24390.24
13:59:23|24388.19
13:59:24|24388.19
13:59:25|24388.19
13:59:26|24388.19
13:59:27|24392.33
13:59:28|24392.33
13:59:29|24392.33
13:59:30|24392.33
13:59:31|24392.33
13:59:32|24392.33
13:59:33|24392.33
13:59:34|24392.33
13:59:35|24382.15
13:59:36|24382.15
13:59:37|24382.15
13:59:38|24382.15
13:59:39|24382.15
13:59:40|24393.68
13:59:41|24393.68
13:59:42|24397.33
13:59:43|24397.33
13:59:44|24397.33
13:59:45|24397.33
13:59:46|24397.33
13:59:47|24397.33
13:59:48|24397.33
13:59:49|24397.33
13:59:50|24397.33
13:59:51|24397.33
13:59:52|24397.33
13:59:53|24397.33
13:59:55|24397.33
13:59:56|24397.33
13:59:58|24394.49
13:59:58|24394.49
13:59:59|24394.49
14:00:00|24394.49
14:00:01|24371.87
14:00:03|24366.88
14:00:03|24366.88
14:00:04|24391.87
14:00:05|24391.87
14:00:06|24391.87
14:00:07|24391.87
14:00:08|24391.87
14:00:10|24388.62
14:00:11|24388.62
14:00:11|24388.62
14:00:13|24400.56
14:00:14|24402.51
14:00:15|24402.51
14:00:16|24402.51
14:00:17|24402.51
14:00:18|24402.51
14:00:19|24402.51
14:00:20|24402.51
14:00:21|24402.51
14:00:22|24411.5
14:00:22|24419.04
14:00:24|24399.33
14:00:25|24378.3
14:00:25|24378.3
14:00:27|24378.3
14:00:27|24378.3
14:00:29|24376.85
14:00:29|24376.85
14:00:31|24376.85
14:00:32|24376.85
14:00:32|24376.85
14:00:34|24376.85
14:00:35|24376.85
14:00:36|24376.85
14:00:37|24366.29
14:00:38|24366.29
14:00:39|24366.29
14:00:40|24366.29
14:00:41|24366.29
14:00:42|24366.29
14:00:43|24366.29
14:00:44|24366.29
14:00:45|24388.38
14:00:46|24388.38
14:00:47|24388.38
14:00:48|24388.38
14:00:49|24388.38
14:00:50|24388.38
14:00:51|24388.38
14:00:52|24380.9
14:00:53|24380.9
14:00:54|24358.94
14:00:55|24358.94
14:00:57|24358.94
14:00:58|24371.88
14:00:59|24371.88
14:01:00|24371.88
14:01:01|24371.88
14:01:02|24371.88
14:01:04|24371.88
14:01:05|24371.88
14:01:06|24371.88
14:01:06|24359.49
14:01:07|24359.49
14:01:08|24373.77
14:01:09|24373.77
14:01:10|24359.55
14:01:12|24367.68
14:01:13|24367.68
14:01:14|24367.68
14:01:14|24367.68
14:01:16|24367.68
14:01:16|24367.68
14:01:18|24367.68
14:01:18|24367.68
14:01:19|24367.68
14:01:21|24367.68
14:01:21|24367.68
14:01:23|24367.68
14:01:24|24371.73
14:01:25|24371.73
14:01:25|24371.73
14:01:27|24371.73
14:01:28|24371.73
14:01:28|24371.73
14:01:29|24371.73
14:01:30|24371.73
14:01:32|24371.73
14:01:32|24371.73
14:01:34|24371.73
14:01:35|24372.75
14:01:35|24372.75
14:01:37|24372.75
14:01:37|24372.75
14:01:38|24358.94
14:01:39|24333.74
14:01:40|24333.74
14:01:41|24333.74
14:01:43|24333.74
14:01:43|24333.74
14:01:44|24333.74
14:01:45|24333.74
14:01:47|24333.74
14:01:48|24333.74
14:01:48|24343.11
14:01:50|24339.49
14:01:51|24358.8
14:01:51|24355.06
14:01:52|24355.06
14:01:53|24355.06
14:01:54|24348.92
14:01:56|24348.92
14:01:57|24348.92
14:01:58|24344.86
14:02:00|24344.86
14:02:00|24344.86
14:02:01|24344.86
14:02:03|24344.86
14:02:04|24346.77
14:02:05|24346.77
14:02:06|24346.77
14:02:07|24346.77
14:02:08|24346.77
14:02:09|24346.77
14:02:10|24346.77
14:02:11|24346.77
14:02:12|24346.77
14:02:13|24346.77
14:02:14|24346.77
14:02:15|24346.77
14:02:16|24346.77
14:02:17|24346.77
14:02:18|24346.77
14:02:20|24346.77
14:02:20|24346.77
14:02:22|24346.77
14:02:23|24346.77
14:02:24|24340.35
14:02:24|24340.35
14:02:26|24340.35
14:02:27|24340.35
14:02:28|24332.68
14:02:29|24332.68
14:02:30|24323.93
14:02:31|24287.63
14:02:32|24287.63
14:02:32|24287.63
14:02:34|24287.63
14:02:35|24287.63
14:02:36|24296.59
14:02:37|24296.59
14:02:38|24296.59
14:02:39|24291.71
14:02:40|24291.71
14:02:41|24279.35
14:02:42|24279.35
14:02:43|24279.35
14:02:43|24279.35
14:02:45|24279.35
14:02:46|24279.35
14:02:47|24279.35
14:02:48|24281.8
14:02:49|24281.8
14:02:49|24281.8
14:02:51|24281.8
14:02:52|24281.8
14:02:53|24281.8
14:02:54|24281.8
14:02:55|24281.8
14:02:56|24281.8
14:02:56|24281.8
14:02:58|24281.8
14:03:00|24290.49
14:03:00|24290.49
14:03:01|24290.49
14:03:02|24291.72
14:03:03|24291.72
14:03:04|24291.72
14:03:05|24291.72
14:03:06|24291.72
14:03:07|24291.72
14:03:08|24291.72
14:03:09|24291.72
14:03:10|24291.72
14:03:11|24291.72
14:03:12|24291.72
14:03:13|24295.36
14:03:14|24295.36
14:03:15|24295.36
14:03:16|24295.36
14:03:17|24295.36
14:03:19|24295.36
14:03:19|24291.72
14:03:20|24291.72
14:03:21|24291.72
14:03:23|24291.72
14:03:24|24291.72
14:03:24|24291.72
14:03:25|24291.72
14:03:27|24291.72
14:03:27|24291.72
14:03:28|24291.72
14:03:29|24291.72
14:03:30|24291.72
14:03:31|24291.72
14:03:33|24291.72
14:03:34|24299.05
14:03:34|24299.05
14:03:35|24299.05
14:03:36|24301.
14:03:38|24301.
14:03:38|24301.
14:03:39|24301.
14:03:40|24301.
14:03:41|24301.
14:03:43|24301.
14:03:43|24301.
14:03:45|24301.
14:03:45|24301.
14:03:46|24301.
14:03:47|24301.
14:03:48|24301.
14:03:49|24301.
14:03:51|24301.
14:03:52|24301.
14:03:53|24301.
14:03:54|24301.
14:03:55|24301.
14:03:55|24301.
14:03:57|24304.72
14:03:58|24304.72
14:03:59|24304.72
14:04:01|24304.72
14:04:02|24311.43
14:04:03|24311.43
14:04:04|24311.43
14:04:05|24311.43
14:04:07|24312.78
14:04:07|24312.78
14:04:08|24312.78
14:04:10|24312.78
14:04:11|24312.78
14:04:12|24323.89
14:04:12|24323.89
14:04:14|24323.89
14:04:15|24315.55
14:04:16|24315.55
14:04:17|24315.66
14:04:18|24316.89
14:04:19|24316.89
14:04:20|24316.89
14:04:21|24316.89
14:04:22|24316.89
14:04:23|24316.89
14:04:24|24316.89
14:04:26|24316.89
14:04:26|24316.89
14:04:27|24316.89
14:04:28|24316.89
14:04:29|24316.89
14:04:31|24316.89
14:04:31|24316.89
14:04:32|24316.89
14:04:33|24316.89
14:04:34|24316.89
14:04:35|24316.89
14:04:36|24316.89
14:04:37|24347.54
14:04:38|24347.54
14:04:39|24347.54
14:04:40|24347.54
14:04:41|24347.54
14:04:42|24347.54
14:04:43|24347.54
14:04:44|24350.48
14:04:45|24350.48
14:04:46|24350.48
14:04:47|24378.91
14:04:48|24378.91
14:04:49|24378.91
14:04:50|24409.01
14:04:51|24409.01
14:04:52|24409.01
14:04:53|24370.44
14:04:54|24401.67
14:04:55|24401.67
14:04:56|24401.67
14:04:57|24401.67
14:04:58|24401.67
14:05:00|24401.67
14:05:01|24401.67
14:05:02|24401.67
14:05:03|24401.67
14:05:04|24401.67
14:05:05|24401.67
14:05:07|24401.67
14:05:07|24401.67
14:05:09|24401.67
14:05:10|24422.96
14:05:10|24422.96
14:05:11|24422.96
14:05:13|24422.96
14:05:14|24422.96
14:05:15|24392.
14:05:16|24392.
14:05:17|24392.
14:05:18|24392.
14:05:18|24392.
14:05:20|24392.
14:05:21|24392.
14:05:22|24392.
14:05:23|24392.
14:05:24|24392.
14:05:25|24392.
14:05:26|24392.
14:05:26|24392.
14:05:27|24392.
14:05:29|24392.
14:05:29|24392.
14:05:31|24392.
14:05:32|24392.
14:05:33|24392.
14:05:33|24392.
14:05:34|24392.
14:05:36|24426.19
14:05:36|24426.19
14:05:38|24426.19
14:05:39|24426.19
14:05:40|24395.47
14:05:41|24395.47
14:05:42|24395.47
14:05:43|24395.47
14:05:44|24395.47
14:05:45|24395.47
14:05:46|24425.77
14:05:46|24435.59
14:05:47|24445.62
14:05:49|24446.44
14:05:50|24446.44
14:05:51|24454.35
14:05:52|24454.35
14:05:53|24454.35
14:05:54|24454.35
14:05:55|24454.35
14:05:55|24450.52
14:05:56|24475.29
14:05:57|24475.29
14:05:59|24475.29
14:06:00|24475.29
14:06:01|24442.23
14:06:03|24436.96
14:06:04|24436.96
14:06:05|24436.96
14:06:06|24436.96
14:06:07|24436.96
14:06:08|24436.96
14:06:09|24436.96
14:06:10|24436.96
14:06:11|24436.96
14:06:12|24436.96
14:06:13|24436.96
14:06:14|24436.96
14:06:15|24436.96
14:06:16|24436.96
14:06:17|24436.96
14:06:18|24436.96
14:06:19|24436.96
14:06:20|24436.96
14:06:21|24436.96
14:06:22|24436.96
14:06:23|24436.96
14:06:24|24436.96
14:06:25|24436.96
14:06:26|24436.96
14:06:27|24436.96
14:06:28|24436.96
14:06:29|24436.96
14:06:30|24436.96
14:06:31|24436.96
14:06:32|24436.96
14:06:33|24436.96
14:06:34|24436.96
14:06:35|24436.96
14:06:36|24436.96
14:06:37|24436.96
14:06:38|24436.96
14:06:39|24436.96
14:06:40|24436.96
14:06:41|24418.83
14:06:42|24391.13
14:06:43|24391.13
14:06:44|24391.13
14:06:45|24391.13
14:06:46|24391.13
14:06:47|24391.13
14:06:48|24391.13
14:06:49|24391.13
14:06:50|24391.13
14:06:51|24391.13
14:06:52|24391.13
14:06:53|24391.13
14:06:54|24391.13
14:06:55|24391.13
14:06:56|24391.13
14:06:57|24391.13
14:06:58|24391.13
14:06:59|24391.13
14:07:00|24391.13
14:07:01|24391.13
14:07:03|24391.13
14:07:04|24439.76
14:07:05|24439.76
14:07:05|24439.76
14:07:07|24439.76
14:07:08|24427.38
14:07:09|24427.38
14:07:10|24427.38
14:07:11|24427.38
14:07:12|24427.38
14:07:13|24427.38
14:07:14|24420.52
14:07:15|24441.52
14:07:16|24441.52
14:07:17|24413.32
14:07:18|24413.32
14:07:19|24413.32
14:07:20|24413.32
14:07:21|24413.32
14:07:22|24413.32
14:07:23|24413.32
14:07:24|24413.32
14:07:25|24413.32
14:07:26|24413.32
14:07:27|24413.32
14:07:28|24413.32
14:07:29|24413.32
14:07:30|24413.32
14:07:31|24413.32
14:07:32|24403.15
14:07:33|24403.15
14:07:34|24403.15
14:07:35|24403.15
14:07:36|24403.15
14:07:37|24403.15
14:07:38|24403.15
14:07:39|24403.15
14:07:40|24403.15
14:07:41|24403.15
14:07:42|24403.15
14:07:43|24403.15
14:07:44|24403.15
14:07:45|24403.15
14:07:46|24403.15
14:07:47|24403.15
14:07:48|24427.17
14:07:49|24427.17
14:07:50|24427.17
14:07:51|24427.17
14:07:52|24427.17
14:07:53|24427.17
14:07:54|24427.17
14:07:55|24427.17
14:07:56|24427.17
14:07:57|24406.64
14:07:58|24406.64
14:07:59|24406.64
14:08:00|24406.64
14:08:01|24406.64
14:08:02|24406.64
14:08:04|24406.64
14:08:05|24406.64
14:08:07|24406.64
14:08:08|24406.64
14:08:08|24406.64
14:08:09|24406.64
14:08:10|24406.64
14:08:12|24406.64
14:08:12|24388.36
14:08:14|24388.36
14:08:15|24388.36
14:08:16|24388.36
14:08:17|24388.36
14:08:18|24388.36
14:08:19|24388.36
14:08:20|24388.36
14:08:21|24388.36
14:08:22|24388.36
14:08:23|24388.36
14:08:24|24388.36
14:08:25|24388.36
14:08:26|24388.36
14:08:27|24388.36
14:08:28|24388.36
14:08:29|24388.36
14:08:30|24388.36
14:08:31|24388.36
14:08:32|24388.36
14:08:33|24388.36
14:08:34|24388.36
14:08:35|24388.36
14:08:36|24388.36
14:08:37|24388.36
14:08:38|24413.8
14:08:39|24413.8
14:08:40|24413.8
14:08:41|24413.8
14:08:42|24413.8
14:08:43|24413.8
14:08:44|24413.8
14:08:45|24413.8
14:08:46|24413.8
14:08:47|24413.8
14:08:48|24413.8
14:08:49|24413.8
14:08:50|24387.09
14:08:51|24374.47
14:08:52|24374.47
14:08:53|24374.47
14:08:54|24374.47
14:08:55|24379.11
14:08:56|24379.11
14:08:57|24379.11
14:08:58|24371.44
14:08:59|24371.44
14:09:00|24371.44
14:09:01|24371.44
14:09:02|24371.44
14:09:03|24371.44
14:09:04|24371.44
14:09:05|24390.96
14:09:07|24390.96
14:09:08|24390.96
14:09:09|24390.96
14:09:10|24390.96
14:09:10|24390.96
14:09:12|24390.96
14:09:13|24390.96
14:09:13|24390.96
14:09:15|24390.96
14:09:15|24390.96
14:09:16|24390.96
14:09:18|24390.96
14:09:19|24390.96
14:09:20|24390.96
14:09:20|24390.96
14:09:22|24390.96
14:09:23|24390.96
14:09:24|24390.96
14:09:25|24390.96
14:09:26|24390.96
14:09:27|24390.96
14:09:28|24390.96
14:09:29|24390.96
14:09:30|24390.96
14:09:31|24390.96
14:09:32|24390.96
14:09:33|24380.39
14:09:34|24380.39
14:09:36|24384.21
14:09:36|24384.21
14:09:37|24384.21
14:09:38|24384.21
14:09:39|24384.21
14:09:40|24384.21
14:09:42|24384.21
14:09:42|24384.21
14:09:43|24384.21
14:09:44|24412.56
14:09:45|24412.56
14:09:47|24412.56
14:09:48|24412.56
14:09:49|24412.56
14:09:49|24405.4
14:09:51|24405.4
14:09:52|24405.4
14:09:53|24405.4
14:09:54|24405.4
14:09:55|24405.4
14:09:56|24405.4
14:09:57|24405.4
14:09:58|24405.4
14:09:59|24405.4
14:10:00|24388.8
14:10:01|24388.8
14:10:02|24388.8
14:10:03|24388.8
14:10:04|24388.8
14:10:06|24388.8
14:10:07|24388.8
14:10:07|24388.8
14:10:08|24411.27
14:10:09|24411.27
14:10:10|24399.18
14:10:12|24399.18
14:10:13|24399.18
14:10:14|24408.36
14:10:15|24408.36
14:10:16|24408.36
14:10:17|24408.36
14:10:18|24408.36
14:10:19|24408.36
14:10:20|24408.36
14:10:21|24396.2
14:10:22|24396.2
14:10:23|24399.95
14:10:23|24399.95
14:10:25|24399.95
14:10:26|24399.95
14:10:27|24399.95
14:10:28|24399.95
14:10:29|24399.95
14:10:30|24399.95
14:10:32|24399.95
14:10:33|24399.95
14:10:34|24399.95
14:10:35|24399.95
14:10:36|24399.95
14:10:36|24399.95
14:10:37|24407.36
14:10:38|24411.03
14:10:40|24411.03
14:10:40|24411.03
14:10:41|24411.03
14:10:42|24411.03
14:10:43|24411.03
14:10:44|24411.03
14:10:45|24390.96
14:10:46|24390.96
14:10:47|24390.96
14:10:48|24390.96
14:10:49|24390.96
14:10:50|24390.96
14:10:51|24390.96
14:10:52|24390.96
14:10:53|24390.96
14:10:54|24390.96
14:10:55|24390.96
14:10:57|24390.96
14:10:58|24390.96
14:10:58|24390.96
14:10:59|24383.57
14:11:00|24412.53
14:11:01|24412.53
14:11:03|24412.53
14:11:04|24412.53
14:11:04|24412.53
14:11:06|24412.53
14:11:07|24412.53
14:11:08|24412.53
14:11:09|24412.53
14:11:10|24412.53
14:11:12|24412.53
14:11:13|24370.69
14:11:14|24370.69
14:11:15|24370.69
14:11:16|24370.69
14:11:17|24370.69
14:11:18|24340.62
14:11:19|24340.62
14:11:21|24340.62
14:11:21|24340.62
14:11:22|24340.62
14:11:24|24367.04
14:11:24|24377.26
14:11:26|24377.26
14:11:26|24377.26
14:11:27|24377.26
14:11:29|24377.26
14:11:30|24377.26
14:11:31|24377.26
14:11:32|24377.26
14:11:33|24377.26
14:11:34|24358.84
14:11:35|24358.84
14:11:36|24358.84
14:11:37|24358.84
14:11:38|24358.84
14:11:39|24358.84
14:11:40|24358.84
14:11:41|24377.15
14:11:42|24377.15
14:11:43|24377.15
14:11:44|24377.15
14:11:45|24377.15
14:11:46|24378.62
14:11:47|24378.62
14:11:48|24378.62
14:11:49|24378.62
14:11:50|24378.62
14:11:51|24378.62
14:11:52|24378.62
14:11:53|24378.62
14:11:54|24378.62
14:11:55|24378.62
14:11:56|24378.62
14:11:57|24378.62
14:11:58|24378.62
14:12:00|24378.62
14:12:00|24378.62
14:12:01|24378.62
14:12:02|24378.62
14:12:03|24378.62
14:12:04|24378.62
14:12:05|24378.62
14:12:07|24378.62
14:12:08|24378.62
14:12:09|24378.62
14:12:10|24381.15
14:12:11|24381.15
14:12:12|24381.15
14:12:14|24387.05
14:12:14|24387.05
14:12:15|24387.05
14:12:16|24387.05
14:12:17|24396.29
14:12:19|24390.01
14:12:20|24381.01
14:12:21|24381.01
14:12:22|24381.01
14:12:23|24381.01
14:12:24|24381.01
14:12:25|24381.01
14:12:26|24381.01
14:12:27|24381.01
14:12:27|24381.01
14:12:29|24381.01
14:12:29|24381.01
14:12:31|24381.01
14:12:32|24381.01
14:12:33|24381.01
14:12:34|24381.01
14:12:35|24381.01
14:12:36|24381.01
14:12:37|24392.47
14:12:38|24392.47
14:12:39|24392.47
14:12:40|24392.47
14:12:41|24392.47
14:12:42|24392.47
14:12:43|24401.23
14:12:44|24401.23
14:12:45|24401.23
14:12:46|24409.22
14:12:47|24409.22
14:12:48|24409.22
14:12:49|24409.22
14:12:50|24402.15
14:12:51|24402.15
14:12:52|24400.92
14:12:53|24400.92
14:12:54|24400.92
14:12:55|24400.92
14:12:56|24400.92
14:12:57|24400.92
14:12:58|24400.92
14:12:59|24411.16
14:13:00|24411.16
14:13:01|24404.09
14:13:02|24404.09
14:13:03|24404.09
14:13:04|24404.09
14:13:05|24404.09
14:13:06|24397.95
14:13:07|24397.95
14:13:09|24397.95
14:13:09|24397.95
14:13:11|24397.95
14:13:12|24397.95
14:13:13|24397.95
14:13:14|24397.95
14:13:16|24397.95
14:13:16|24397.95
14:13:17|24397.95
14:13:18|24397.95
14:13:19|24391.53
14:13:21|24391.53
14:13:21|24391.53
14:13:22|24391.53
14:13:23|24391.53
14:13:24|24391.53
14:13:25|24391.53
14:13:26|24391.53
14:13:27|24391.53
14:13:28|24391.53
14:13:29|24391.53
14:13:30|24391.53
14:13:31|24391.53
14:13:32|24391.53
14:13:33|24391.53
14:13:34|24391.53
14:13:35|24389.08
14:13:36|24389.08
14:13:37|24389.08
14:13:38|24389.08
14:13:40|24389.08
14:13:40|24389.08
14:13:41|24389.08
14:13:42|24389.08
14:13:43|24389.08
14:13:44|24389.08
14:13:45|24357.38
14:13:47|24338.96
14:13:47|24338.58
14:13:49|24338.58
14:13:49|24338.55
14:13:50|24338.55
14:13:52|24337.33
14:13:52|24338.55
14:13:54|24338.55
14:13:55|24338.55
14:13:55|24338.55
14:13:56|24338.55
14:13:57|24338.55
14:13:58|24338.55
14:13:59|24350.76
14:14:00|24350.76
14:14:01|24350.76
14:14:03|24350.75
14:14:04|24350.75
14:14:05|24350.75
14:14:05|24350.75
14:14:07|24361.17
14:14:08|24361.17
14:14:09|24361.17
14:14:11|24361.17
14:14:12|24361.17
14:14:13|24361.17
14:14:15|24361.17
14:14:16|24361.17
14:14:16|24361.17
14:14:17|24361.17
14:14:18|24361.17
14:14:19|24387.
14:14:20|24387.
14:14:21|24387.
14:14:22|24368.6
14:14:23|24368.6
14:14:24|24372.66
14:14:26|24372.66
14:14:26|24372.66
14:14:28|24372.66
14:14:28|24372.66
14:14:29|24372.66
14:14:30|24372.66
14:14:32|24372.66
14:14:33|24372.66
14:14:34|24372.66
14:14:35|24373.
14:14:36|24373.
14:14:37|24373.
14:14:38|24373.
14:14:39|24373.
14:14:40|24373.
14:14:41|24373.
14:14:42|24373.
14:14:42|24373.
14:14:44|24373.
14:14:45|24373.
14:14:46|24373.
14:14:47|24373.
14:14:48|24384.48
14:14:49|24384.48
14:14:50|24391.53
14:14:51|24391.53
14:14:52|24391.53
14:14:53|24391.53
14:14:53|24391.53
14:14:55|24391.53
14:14:55|24391.53
14:14:57|24391.53
14:14:58|24391.53
14:14:59|24391.53
14:15:00|24391.53
14:15:01|24391.53
14:15:02|24391.53
14:15:03|24391.53
14:15:04|24391.53
14:15:05|24391.53
14:15:06|24391.53
14:15:07|24381.53
14:15:08|24381.53
14:15:09|24381.53
14:15:11|24381.53
14:15:12|24373.
14:15:13|24373.
14:15:15|24343.06
14:15:16|24343.06
14:15:17|24371.78
14:15:17|24371.78
14:15:19|24371.78
14:15:20|24371.78
14:15:21|24371.78
14:15:22|24371.78
14:15:23|24371.78
14:15:24|24371.78
14:15:25|24404.71
14:15:26|24404.71
14:15:27|24404.71
14:15:28|24404.71
14:15:29|24404.71
14:15:30|24396.26
14:15:31|24396.26
14:15:32|24396.26
14:15:33|24396.26
14:15:34|24396.26
14:15:35|24396.26
14:15:36|24396.26
14:15:37|24396.26
14:15:38|24396.26
14:15:40|24404.95
14:15:40|24404.95
14:15:41|24404.95
14:15:42|24404.95
14:15:43|24404.95
14:15:44|24404.95
14:15:45|24404.95
14:15:46|24404.95
14:15:47|24404.95
14:15:48|24404.95
14:15:49|24404.95
14:15:50|24404.95
14:15:51|24404.95
14:15:52|24404.95
14:15:53|24404.95
14:15:54|24404.95
14:15:55|24404.95
14:15:56|24404.95
14:15:57|24404.95
14:15:59|24404.95
14:16:00|24404.95
14:16:01|24404.95
14:16:01|24418.67
14:16:02|24418.67
14:16:04|24418.67
14:16:04|24411.6
14:16:05|24411.61
14:16:06|24411.61
14:16:07|24411.61
14:16:08|24411.61
14:16:09|24411.61
14:16:11|24411.61
14:16:12|24411.61
14:16:14|24411.61
14:16:15|24411.61
14:16:15|24411.61
14:16:16|24411.61
14:16:18|24411.61
14:16:19|24411.61
14:16:19|24411.61
14:16:20|24411.61
14:16:21|24411.61
14:16:22|24411.61
14:16:23|24411.61
14:16:24|24411.61
14:16:25|24411.61
14:16:26|24411.61
14:16:27|24411.61
14:16:28|24411.61
14:16:29|24411.61
14:16:30|24411.61
14:16:31|24411.61
14:16:32|24411.61
14:16:34|24411.61
14:16:34|24411.61
14:16:35|24411.61
14:16:36|24411.61
14:16:37|24411.61
14:16:38|24411.61
14:16:39|24411.61
14:16:40|24411.61
14:16:41|24411.61
14:16:42|24432.7
14:16:43|24432.7
14:16:44|24432.7
14:16:45|24432.7
14:16:46|24432.7
14:16:47|24432.7
14:16:48|24432.7
14:16:50|24449.11
14:16:50|24449.11
14:16:52|24450.41
14:16:53|24459.05
14:16:54|24459.05
14:16:55|24459.05
14:16:56|24459.05
14:16:57|24459.05
14:16:58|24459.05
14:16:59|24459.05
14:17:00|24459.05
14:17:01|24459.05
14:17:02|24459.05
14:17:03|24459.05
14:17:04|24459.05
14:17:06|24459.05
14:17:06|24459.05
14:17:07|24459.05
14:17:08|24475.29
14:17:09|24466.02
14:17:11|24466.02
14:17:11|24466.02
14:17:13|24467.39
14:17:14|24467.39
14:17:16|24467.39
14:17:17|24467.39
14:17:18|24467.39
14:17:19|24467.39
14:17:20|24467.39
14:17:21|24467.39
14:17:21|24467.39
14:17:22|24458.95
14:17:23|24458.95
14:17:25|24458.95
14:17:26|24458.95
14:17:27|24472.
14:17:28|24477.22
14:17:29|24477.22
14:17:30|24477.22
14:17:31|24465.93
14:17:32|24465.93
14:17:33|24465.93
14:17:34|24465.93
14:17:35|24465.81
14:17:36|24465.81
14:17:37|24470.75
14:17:38|24470.75
14:17:39|24470.75
14:17:40|24478.45
14:17:41|24478.45
14:17:42|24482.2
14:17:43|24460.4
14:17:44|24460.4
14:17:45|24460.4
14:17:46|24478.46
14:17:47|24478.46
14:17:48|24478.46
14:17:49|24478.46
14:17:50|24482.2
14:17:51|24482.2
14:17:52|24482.2
14:17:53|24482.2
14:17:54|24482.2
14:17:55|24482.2
14:17:56|24482.2
14:17:57|24482.2
14:17:58|24482.2
14:17:59|24482.2
14:18:00|24482.2
14:18:01|24480.88
14:18:02|24480.88
14:18:03|24480.88
14:18:04|24480.88
14:18:05|24480.88
14:18:06|24480.88
14:18:07|24480.88
14:18:08|24480.88
14:18:09|24480.88
14:18:10|24480.88
14:18:11|24480.88
14:18:12|24480.88
14:18:14|24480.88
14:18:14|24455.35
14:18:16|24460.37
14:18:17|24460.37
14:18:18|24460.37
14:18:18|24464.71
14:18:20|24464.71
14:18:21|24464.71
14:18:22|24464.71
14:18:23|24464.71
14:18:24|24454.8
14:18:25|24454.8
14:18:26|24454.1
14:18:27|24454.1
14:18:29|24454.1
14:18:29|24454.1
14:18:30|24463.87
14:18:31|24463.87
14:18:32|24463.87
14:18:33|24463.87
14:18:35|24463.87
14:18:35|24463.87
14:18:36|24463.87
14:18:38|24463.87
14:18:38|24463.87
14:18:39|24463.87
14:18:41|24463.87
14:18:42|24463.87
14:18:43|24463.87
14:18:44|24463.87
14:18:45|24463.87
14:18:46|24463.87
14:18:47|24463.87
14:18:48|24463.87
14:18:49|24463.87
14:18:50|24463.87
14:18:51|24463.87
14:18:51|24463.87
14:18:53|24463.87
14:18:54|24463.87
14:18:54|24463.87
14:18:56|24463.87
14:18:56|24463.87
14:18:58|24463.87
14:18:59|24462.3
14:19:00|24462.3
14:19:01|24462.3
14:19:03|24462.3
14:19:03|24462.3
14:19:04|24462.3
14:19:05|24462.3
14:19:06|24492.56
14:19:08|24492.34
14:19:08|24492.34
14:19:10|24484.38
14:19:10|24484.38
14:19:12|24484.38
14:19:13|24484.38
14:19:14|24484.38
14:19:15|24488.15
14:19:17|24488.15
14:19:17|24484.38
14:19:18|24484.38
14:19:20|24493.
14:19:21|24493.
14:19:21|24493.
14:19:23|24493.
14:19:24|24493.
14:19:25|24493.
14:19:26|24485.96
14:19:27|24485.96
14:19:28|24485.96
14:19:29|24485.96
14:19:30|24485.96
14:19:31|24485.96
14:19:32|24485.96
14:19:33|24485.96
14:19:34|24485.96
14:19:35|24485.96
14:19:36|24485.96
14:19:37|24485.79
14:19:38|24485.79
14:19:39|24485.79
14:19:40|24499.98
14:19:41|24499.98
14:19:42|24499.98
14:19:43|24499.98
14:19:44|24499.98
14:19:45|24499.98
14:19:46|24499.98
14:19:47|24499.98
14:19:48|24485.79
14:19:49|24485.79
14:19:50|24485.79
14:19:51|24480.92
14:19:52|24480.92
14:19:53|24480.92
14:19:54|24480.92
14:19:55|24480.92
14:19:56|24480.92
14:19:57|24480.92
14:19:58|24480.92
14:19:59|24475.
14:20:00|24475.
14:20:01|24475.
14:20:02|24475.
14:20:03|24475.
14:20:04|24475.
14:20:05|24483.03
14:20:06|24483.03
14:20:07|24483.03
14:20:08|24483.03
14:20:09|24460.12
14:20:10|24480.47
14:20:11|24480.47
14:20:12|24480.47
14:20:13|24480.47
14:20:15|24480.47
14:20:16|24480.47
14:20:17|24480.47
14:20:18|24480.47
14:20:19|24480.47
14:20:20|24480.47
14:20:21|24480.47
14:20:22|24480.47
14:20:23|24480.47
14:20:24|24480.47
14:20:25|24480.47
14:20:26|24480.47
14:20:27|24480.47
14:20:28|24480.47
14:20:30|24480.47
14:20:30|24459.82
14:20:31|24450.19
14:20:32|24466.85
14:20:33|24466.85
14:20:34|24466.85
14:20:35|24466.85
14:20:36|24466.85
14:20:37|24466.85
14:20:38|24466.85
14:20:39|24466.85
14:20:40|24453.77
14:20:41|24453.77
14:20:42|24453.77
14:20:43|24453.77
14:20:44|24453.77
14:20:45|24453.77
14:20:46|24463.
14:20:47|24463.
14:20:48|24463.
14:20:49|24463.
14:20:50|24463.
14:20:51|24463.
14:20:52|24463.
14:20:53|24463.
14:20:54|24463.
14:20:55|24463.
14:20:56|24463.
14:20:57|24463.
14:20:58|24493.02
14:20:59|24493.02
14:21:00|24493.02
14:21:01|24493.02
14:21:02|24493.02
14:21:03|24493.02
14:21:04|24493.02
14:21:05|24493.02
14:21:06|24495.
14:21:07|24495.
14:21:08|24495.
14:21:09|24495.
14:21:10|24490.41
14:21:11|24514.02
14:21:12|24527.34
14:21:13|24521.15
14:21:14|24526.03
14:21:15|24572.71
14:21:17|24556.75
14:21:18|24560.45
14:21:18|24573.93
14:21:20|24575.16
14:21:20|24572.71
14:21:21|24572.71
14:21:23|24580.47
14:21:24|24580.47
14:21:25|24553.65
14:21:26|24568.46
14:21:27|24568.46
14:21:28|24549.47
14:21:29|24551.48
14:21:30|24562.69
14:21:31|24562.69
14:21:32|24562.69
14:21:33|24561.49
14:21:34|24561.49
14:21:35|24561.49
14:21:36|24561.49
14:21:37|24561.49
14:21:38|24561.49
14:21:38|24561.49
14:21:40|24560.37
14:21:41|24560.37
14:21:41|24560.37
14:21:43|24560.22
14:21:45|24560.22
14:21:45|24576.55
14:21:46|24576.51
14:21:47|24576.51
14:21:48|24576.51
14:21:50|24550.8
14:21:50|24550.8
14:21:51|24550.8
14:21:53|24552.1
14:21:53|24552.1
14:21:54|24552.1
14:21:55|24552.1
14:21:57|24552.1
14:21:58|24552.1
14:21:59|24552.1
14:21:59|24552.1
14:22:00|24552.1
14:22:01|24552.87
14:22:03|24552.87
14:22:04|24552.87
14:22:04|24552.87
14:22:06|24552.87
14:22:06|24552.87
14:22:07|24552.87
14:22:09|24552.87
14:22:09|24552.87
14:22:10|24552.87
14:22:11|24552.87
14:22:13|24552.87
14:22:13|24560.81
14:22:14|24560.81
14:22:15|24560.81
14:22:17|24560.81
14:22:18|24560.81
14:22:19|24560.81
14:22:20|24560.81
14:22:21|24560.81
14:22:23|24560.81
14:22:24|24560.81
14:22:25|24560.81
14:22:25|24560.81
14:22:27|24554.63
14:22:28|24554.63
14:22:28|24554.63
14:22:30|24554.63
14:22:31|24579.03
14:22:32|24573.48
14:22:33|24573.48
14:22:34|24559.28
14:22:35|24564.95
14:22:36|24564.95
14:22:37|24564.95
14:22:38|24564.95
14:22:39|24564.95
14:22:40|24564.95
14:22:41|24587.85
14:22:42|24587.85
14:22:43|24583.45
14:22:44|24597.82
14:22:45|24599.53
14:22:46|24596.78
14:22:47|24596.78
14:22:48|24596.78
14:22:49|24596.78
14:22:50|24596.78
14:22:51|24596.78
14:22:52|24596.78
14:22:53|24596.78
14:22:54|24596.78
14:22:55|24559.21
14:22:56|24568.15
14:22:57|24566.92
14:22:58|24566.92
14:22:59|24566.92
14:23:00|24565.15
14:23:01|24565.15
14:23:02|24565.15
14:23:03|24565.15
14:23:05|24565.15
14:23:05|24565.15
14:23:06|24565.15
14:23:07|24565.15
14:23:08|24565.15
14:23:09|24565.15
14:23:11|24565.15
14:23:11|24565.15
14:23:12|24565.15
14:23:13|24520.96
14:23:14|24538.63
14:23:16|24527.42
14:23:16|24527.1
14:23:18|24553.69
14:23:19|24522.83
14:23:20|24545.83
14:23:22|24530.75
14:23:22|24530.75
14:23:23|24549.06
14:23:24|24549.06
14:23:26|24549.06
14:23:26|24549.06
14:23:28|24549.06
14:23:28|24549.06
14:23:30|24549.06
14:23:30|24549.06
14:23:31|24549.06
14:23:32|24562.27
14:23:33|24562.27
14:23:35|24562.27
14:23:36|24562.27
14:23:37|24562.27
14:23:38|24561.99
14:23:39|24561.99
14:23:39|24561.99
14:23:41|24561.99
14:23:41|24546.32
14:23:43|24552.89
14:23:44|24568.25
14:23:45|24568.25
14:23:45|24568.25
14:23:46|24568.25
14:23:47|24568.25
14:23:49|24568.25
14:23:49|24568.25
14:23:51|24568.25
14:23:51|24583.89
14:23:52|24589.67
14:23:53|24589.67
14:23:55|24589.67
14:23:55|24589.67
14:23:56|24589.67
14:23:58|24589.67
14:23:58|24589.67
14:24:00|24589.67
14:24:00|24589.67
14:24:02|24589.67
14:24:02|24589.67
14:24:03|24567.43
14:24:05|24567.43
14:24:06|24567.43
14:24:06|24567.43
14:24:08|24566.37
14:24:09|24566.37
14:24:10|24574.59
14:24:11|24574.59
14:24:11|24574.59
14:24:13|24574.59
14:24:14|24574.59
14:24:15|24574.59
14:24:15|24574.59
14:24:17|24574.59
14:24:17|24574.59
14:24:19|24574.59
14:24:21|24574.59
14:24:21|24574.59
14:24:23|24572.94
14:24:24|24572.94
14:24:25|24572.94
14:24:26|24572.94
14:24:28|24572.94
14:24:29|24572.94
14:24:29|24572.94
14:24:31|24572.94
14:24:32|24572.94
14:24:33|24572.94
14:24:34|24572.94
14:24:35|24572.94
14:24:35|24572.94
14:24:37|24572.94
14:24:37|24572.94
14:24:38|24572.94
14:24:39|24572.94
14:24:40|24572.94
14:24:41|24557.36
14:24:42|24557.36
14:24:44|24557.36
14:24:45|24557.36
14:24:46|24557.36
14:24:47|24557.23
14:24:48|24557.23
14:24:48|24557.23
14:24:49|24557.23
14:24:50|24557.23
14:24:52|24557.23
14:24:53|24557.23
14:24:53|24557.23
14:24:54|24584.88
14:24:55|24584.88
14:24:57|24584.88
14:24:57|24584.88
14:24:59|24584.88
14:24:59|24566.13
14:25:00|24566.13
14:25:01|24566.13
14:25:02|24566.13
14:25:03|24566.13
14:25:05|24566.13
14:25:05|24566.12
14:25:06|24566.12
14:25:07|24566.12
14:25:09|24566.12
14:25:09|24558.77
14:25:10|24558.77
14:25:11|24546.75
14:25:12|24546.75
14:25:13|24546.75
14:25:15|24546.75
14:25:15|24546.75
14:25:17|24546.75
14:25:17|24546.75
14:25:18|24546.75
14:25:20|24546.74
14:25:21|24539.57
14:25:22|24539.57
14:25:24|24539.57
14:25:24|24539.57
14:25:26|24539.57
14:25:27|24539.57
14:25:27|24539.57
14:25:29|24539.57
14:25:30|24539.57
14:25:31|24539.57
14:25:31|24539.57
14:25:33|24539.57
14:25:34|24539.57
14:25:35|24539.57
14:25:36|24539.57
14:25:37|24539.57
14:25:38|24539.57
14:25:39|24539.57
14:25:40|24539.57
14:25:41|24539.57
14:25:41|24539.57
14:25:42|24539.57
14:25:44|24539.57
14:25:45|24539.57
14:25:46|24539.57
14:25:47|24545.03
14:25:48|24545.03
14:25:49|24545.03
14:25:50|24545.04
14:25:51|24545.04
14:25:51|24545.04
14:25:52|24545.04
14:25:53|24545.04
14:25:55|24545.04
14:25:56|24545.04
14:25:57|24545.04
14:25:58|24545.04
14:25:59|24545.04
14:26:00|24545.04
14:26:00|24545.04
14:26:02|24545.04
14:26:02|24545.04
14:26:04|24562.8
14:26:04|24562.8
14:26:06|24562.8
14:26:07|24562.8
14:26:08|24562.8
14:26:08|24562.8
14:26:10|24577.72
14:26:11|24577.72
14:26:12|24568.07
14:26:12|24568.07
14:26:14|24568.07
14:26:15|24568.07
14:26:16|24568.07
14:26:17|24568.07
14:26:18|24568.07
14:26:19|24568.07
14:26:19|24567.19
14:26:21|24567.19
14:26:23|24567.19
14:26:24|24567.19
14:26:25|24564.68
14:26:26|24564.68
14:26:27|24564.68
14:26:28|24564.68
14:26:29|24564.68
14:26:30|24564.68
14:26:31|24564.68
14:26:32|24564.68
14:26:33|24564.68
14:26:34|24564.68
14:26:35|24564.68
14:26:36|24564.68
14:26:37|24556.11
14:26:38|24556.11
14:26:39|24556.11
14:26:40|24556.11
14:26:41|24556.11
14:26:42|24556.11
14:26:43|24556.11
14:26:44|24556.11
14:26:46|24556.11
14:26:46|24556.11
14:26:47|24556.11
14:26:48|24556.11
14:26:49|24556.11
14:26:50|24556.11
14:26:51|24545.77
14:26:52|24545.77
14:26:53|24553.69
14:26:54|24553.69
14:26:55|24538.43
14:26:56|24538.43
14:26:57|24538.43
14:26:58|24538.43
14:26:59|24538.43
14:27:00|24538.43
14:27:01|24538.43
14:27:02|24538.43
14:27:03|24525.35
14:27:04|24525.35
14:27:05|24525.35
14:27:06|24525.35
14:27:08|24525.35
14:27:08|24533.63
14:27:09|24533.63
14:27:10|24533.63
14:27:11|24513.86
14:27:12|24492.91
14:27:14|24505.55
14:27:14|24505.55
14:27:15|24505.55
14:27:16|24505.55
14:27:17|24505.55
14:27:19|24505.55
14:27:20|24505.55
14:27:20|24505.55
14:27:22|24505.55
14:27:23|24505.55
14:27:24|24505.55
14:27:25|24505.55
14:27:26|24519.71
14:27:27|24519.71
14:27:28|24519.71
14:27:29|24519.71
14:27:30|24519.71
14:27:31|24519.71
14:27:32|24519.71
14:27:33|24519.71
14:27:34|24519.71
14:27:35|24519.71
14:27:36|24519.71
14:27:38|24519.71
14:27:38|24519.71
14:27:39|24508.54
14:27:40|24508.54
14:27:41|24512.18
14:27:42|24512.18
14:27:43|24500.08
14:27:44|24500.08
14:27:45|24500.08
14:27:47|24500.08
14:27:48|24500.08
14:27:48|24500.08
14:27:49|24500.08
14:27:51|24500.08
14:27:51|24506.67
14:27:53|24510.53
14:27:54|24510.53
14:27:54|24510.53
14:27:56|24510.53
14:27:57|24510.53
14:27:58|24510.53
14:27:59|24510.53
14:27:59|24509.32
14:28:01|24495.01
14:28:02|24495.01
14:28:02|24495.01
14:28:03|24495.01
14:28:04|24495.01
14:28:06|24495.01
14:28:07|24482.
14:28:07|24482.
14:28:09|24482.
14:28:09|24482.
14:28:10|24482.
14:28:12|24482.
14:28:13|24482.
14:28:13|24481.99
14:28:15|24481.99
14:28:16|24485.77
14:28:17|24485.77
14:28:17|24485.77
14:28:18|24485.77
14:28:20|24485.77
14:28:20|24485.77
14:28:21|24485.77
14:28:23|24491.07
14:28:24|24491.07
14:28:25|24491.07
14:28:26|24491.07
14:28:27|24491.07
14:28:28|24491.07
14:28:30|24491.07
14:28:31|24491.07
14:28:31|24491.07
14:28:33|24491.07
14:28:34|24491.07
14:28:35|24491.07
14:28:36|24491.07
14:28:37|24491.07
14:28:38|24491.07
14:28:38|24491.07
14:28:40|24491.07
14:28:41|24491.07
14:28:42|24491.07
14:28:43|24491.07
14:28:44|24491.07
14:28:45|24491.07
14:28:46|24491.07
14:28:47|24491.07
14:28:48|24470.79
14:28:49|24470.79
14:28:50|24470.79
14:28:51|24470.79
14:28:52|24470.79
14:28:53|24470.79
14:28:54|24470.79
14:28:55|24470.79
14:28:56|24470.79
14:28:57|24489.76
14:28:58|24489.76
14:28:59|24489.76
14:29:00|24489.76
14:29:01|24489.76
14:29:02|24489.76
14:29:03|24489.76
14:29:04|24489.76
14:29:05|24489.76
14:29:06|24489.76
14:29:07|24489.76
14:29:08|24489.76
14:29:09|24471.56
14:29:10|24471.56
14:29:11|24471.56
14:29:12|24471.56
14:29:13|24471.56
14:29:14|24471.56
14:29:15|24462.21
14:29:16|24476.88
14:29:17|24476.88
14:29:18|24476.9
14:29:19|24476.9
14:29:20|24476.9
14:29:21|24478.37
14:29:22|24482.97
14:29:23|24482.97
14:29:24|24482.97
14:29:26|24482.97
14:29:27|24482.97
14:29:28|24482.97
14:29:28|24482.97
14:29:29|24482.97
14:29:31|24482.97
14:29:32|24482.97
14:29:33|24482.97
14:29:33|24482.97
14:29:35|24482.97
14:29:35|24482.97
14:29:37|24482.97
14:29:37|24490.96
14:29:39|24492.15
14:29:40|24492.15
14:29:41|24492.15
14:29:42|24492.15
14:29:43|24492.15
14:29:43|24492.15
14:29:45|24492.15
14:29:46|24492.15
14:29:46|24505.
14:29:47|24505.
14:29:48|24505.
14:29:50|24505.
14:29:51|24505.
14:29:51|24505.
14:29:52|24505.
14:29:53|24505.
14:29:55|24505.
14:29:55|24505.
14:29:57|24505.
14:29:58|24505.
14:29:59|24505.
14:30:00|24503.6
14:30:01|24503.6
14:30:02|24503.6
14:30:03|24503.6
14:30:03|24512.85
14:30:05|24513.82
14:30:06|24513.82
14:30:06|24513.82
14:30:08|24553.63
14:30:09|24572.97
14:30:10|24544.59
14:30:11|24539.89
14:30:12|24539.89
14:30:13|24539.89
14:30:14|24486.34
14:30:15|24486.34
14:30:16|24491.02
14:30:17|24491.02
14:30:18|24491.02
14:30:19|24491.02
14:30:20|24485.11
14:30:20|24469.23
14:30:21|24480.61
14:30:23|24480.61
14:30:24|24480.61
14:30:25|24480.61
14:30:25|24480.61
14:30:27|24480.61
14:30:28|24480.6
14:30:30|24492.19
14:30:30|24492.19
14:30:31|24492.19
14:30:32|24492.19
14:30:33|24492.19
14:30:34|24492.19
14:30:36|24455.27
14:30:37|24462.54
14:30:38|24462.54
14:30:39|24462.54
14:30:40|24476.64
14:30:41|24476.64
14:30:42|24513.72
14:30:43|24513.72
14:30:44|24493.7
14:30:45|24493.7
14:30:46|24493.7
14:30:47|24493.7
14:30:48|24493.7
14:30:49|24493.7
14:30:50|24530.
14:30:51|24503.84
14:30:52|24503.84
14:30:53|24503.84
14:30:54|24481.87
14:30:55|24481.87
14:30:56|24499.03
14:30:57|24499.03
14:30:58|24499.03
14:31:00|24481.87
14:31:00|24481.87
14:31:01|24497.74
14:31:02|24525.07
14:31:03|24534.67
14:31:04|24534.67
14:31:05|24538.4
14:31:06|24538.4
14:31:07|24538.4
14:31:08|24538.4
14:31:09|24538.4
14:31:10|24519.46
14:31:11|24519.46
14:31:12|24519.46
14:31:13|24519.46
14:31:14|24519.46
14:31:15|24513.3
14:31:16|24534.67
14:31:17|24534.67
14:31:18|24534.67
14:31:19|24534.67
14:31:20|24534.67
14:31:21|24534.67
14:31:22|24534.67
14:31:23|24507.09
14:31:25|24499.03
14:31:26|24499.03
14:31:27|24499.03
14:31:28|24499.03
14:31:29|24499.03
14:31:30|24499.03
14:31:31|24499.03
14:31:33|24502.24
14:31:33|24502.24
14:31:35|24502.24
14:31:36|24502.24
14:31:37|24502.24
14:31:38|24502.24
14:31:40|24502.24
14:31:40|24518.96
14:31:41|24518.96
14:31:42|24505.08
14:31:43|24505.08
14:31:44|24505.08
14:31:45|24505.08
14:31:46|24505.08
14:31:47|24505.08
14:31:49|24505.08
14:31:49|24505.08
14:31:50|24505.08
14:31:51|24505.08
14:31:52|24505.08
14:31:53|24505.08
14:31:54|24505.08
14:31:55|24505.08
14:31:56|24505.08
14:31:57|24489.4
14:31:58|24489.4
14:31:59|24489.4
14:32:00|24489.4
14:32:01|24489.4
14:32:02|24489.4
14:32:03|24489.4
14:32:04|24489.4
14:32:05|24495.44
14:32:06|24495.44
14:32:07|24495.44
14:32:08|24514.45
14:32:09|24514.45
14:32:10|24514.45
14:32:11|24514.45
14:32:12|24514.45
14:32:13|24514.45
14:32:14|24514.45
14:32:15|24514.45
14:32:16|24514.45
14:32:17|24514.45
14:32:18|24514.45
14:32:19|24481.82
14:32:20|24481.82
14:32:21|24481.82
14:32:23|24455.27
14:32:23|24455.27
14:32:25|24455.27
14:32:26|24455.27
14:32:27|24455.27
14:32:28|24455.27
14:32:29|24455.27
14:32:30|24455.27
14:32:32|24455.27
14:32:33|24455.27
14:32:34|24455.27
14:32:35|24438.65
14:32:37|24438.65
14:32:37|24438.65
14:32:38|24429.75
14:32:39|24418.21
14:32:40|24386.2
14:32:41|24405.59
14:32:42|24405.59
14:32:43|24405.59
14:32:44|24405.59
14:32:45|24400.64
14:32:46|24400.64
14:32:47|24359.98
14:32:48|24359.98
14:32:49|24359.98
14:32:50|24359.98
14:32:51|24359.98
14:32:52|24359.98
14:32:53|24359.98
14:32:54|24359.98
14:32:55|24354.77
14:32:56|24354.77
14:32:58|24354.77
14:32:58|24327.05
14:32:59|24327.05
14:33:01|24357.
14:33:02|24381.13
14:33:03|24377.93
14:33:04|24377.93
14:33:05|24377.93
14:33:07|24377.93
14:33:07|24377.93
14:33:08|24377.93
14:33:09|24377.93
14:33:10|24377.93
14:33:11|24377.93
14:33:12|24377.93
14:33:13|24377.93
14:33:14|24377.93
14:33:15|24377.93
14:33:16|24377.93
14:33:17|24377.93
14:33:18|24377.93
14:33:19|24377.93
14:33:20|24377.93
14:33:22|24351.33
14:33:22|24351.33
14:33:23|24351.33
14:33:24|24351.33
14:33:25|24351.33
14:33:26|24351.33
14:33:28|24351.33
14:33:29|24351.33
14:33:30|24351.33
14:33:32|24351.33
14:33:32|24351.33
14:33:34|24351.33
14:33:34|24356.73
14:33:36|24356.73
14:33:37|24347.38
14:33:38|24372.41
14:33:39|24351.33
14:33:40|24373.95
14:33:41|24379.13
14:33:42|24379.13
14:33:43|24379.13
14:33:44|24379.13
14:33:45|24355.54
14:33:46|24355.54
14:33:47|24355.54
14:33:48|24355.54
14:33:49|24355.54
14:33:50|24358.88
14:33:51|24358.88
14:33:52|24358.88
14:33:53|24386.43
14:33:54|24386.43
14:33:55|24403.76
14:33:56|24403.76
14:33:57|24403.76
14:33:58|24403.76
14:33:59|24403.76
14:34:00|24403.76
14:34:01|24403.76
14:34:02|24364.66
14:34:03|24364.66
14:34:04|24343.7
14:34:05|24331.4
14:34:06|24331.4
14:34:07|24331.4
14:34:08|24331.4
14:34:09|24358.53
14:34:10|24358.53
14:34:11|24358.53
14:34:12|24358.53
14:34:13|24358.53
14:34:14|24358.53
14:34:15|24343.79
14:34:16|24343.79
14:34:17|24343.79
14:34:18|24343.79
14:34:19|24317.52
14:34:20|24312.64
14:34:21|24312.64
14:34:22|24321.01
14:34:23|24321.01
14:34:24|24321.01
14:34:25|24321.01
14:34:26|24321.01
14:34:27|24321.01
14:34:29|24343.27
14:34:30|24343.27
14:34:31|24332.35
14:34:32|24343.32
14:34:34|24343.32
14:34:35|24343.32
14:34:35|24343.32
14:34:37|24343.32
14:34:38|24343.32
14:34:39|24342.81
14:34:40|24342.81
14:34:41|24369.1
14:34:42|24369.1
14:34:42|24369.1
14:34:44|24369.1
14:34:44|24369.1
14:34:45|24369.1
14:34:46|24369.1
14:34:47|24353.77
14:34:48|24353.77
14:34:49|24353.77
14:34:50|24353.77
14:34:51|24357.79
14:34:52|24357.79
14:34:54|24357.79
14:34:55|24347.83
14:34:55|24347.83
14:34:56|24347.83
14:34:58|24347.83
14:34:59|24347.83
14:35:00|24343.32
14:35:01|24343.32
14:35:02|24343.32
14:35:03|24343.32
14:35:04|24343.32
14:35:04|24343.32
14:35:06|24343.32
14:35:07|24343.32
14:35:08|24343.32
14:35:09|24343.32
14:35:10|24324.53
14:35:11|24354.35
14:35:12|24354.35
14:35:13|24354.35
14:35:14|24354.35
14:35:15|24354.35
14:35:16|24354.35
14:35:17|24354.35
14:35:18|24354.35
14:35:19|24354.35
14:35:19|24354.35
14:35:21|24354.35
14:35:22|24354.35
14:35:23|24354.35
14:35:24|24354.35
14:35:24|24354.35
14:35:26|24354.35
14:35:27|24354.35
14:35:28|24370.1
14:35:29|24393.61
14:35:30|24398.81
14:35:31|24398.81
14:35:33|24392.88
14:35:34|24392.88
14:35:35|24392.88
14:35:36|24393.7
14:35:37|24412.06
14:35:37|24412.06
14:35:38|24412.06
14:35:39|24387.67
14:35:41|24387.67
14:35:41|24377.6
14:35:43|24377.6
14:35:44|24377.6
14:35:45|24377.6
14:35:46|24377.6
14:35:47|24377.6
14:35:48|24377.6
14:35:49|24377.6
14:35:50|24377.6
14:35:51|24377.6
14:35:52|24377.6
14:35:53|24377.6
14:35:54|24377.6
14:35:55|24377.6
14:35:56|24377.6
14:35:57|24377.6
14:35:58|24377.6
14:35:59|24377.6
14:36:00|24377.6
14:36:01|24377.6
14:36:02|24377.6
14:36:03|24392.68
14:36:04|24424.83
14:36:05|24431.61
14:36:06|24431.61
14:36:07|24431.61
14:36:08|24468.45
14:36:09|24468.45
14:36:10|24470.01
14:36:11|24470.01
14:36:12|24470.01
14:36:13|24470.01
14:36:14|24475.49
14:36:15|24475.49
14:36:16|24472.73
14:36:17|24460.92
14:36:19|24501.93
14:36:19|24501.93
14:36:20|24523.98
14:36:21|24534.92
14:36:22|24534.92
14:36:23|24524.19
14:36:24|24534.99
14:36:25|24534.99
14:36:26|24534.99
14:36:27|24547.23
14:36:28|24547.23
14:36:29|24547.23
14:36:31|24547.23
14:36:32|24547.23
14:36:33|24547.23
14:36:34|24508.3
14:36:35|24508.3
14:36:37|24508.3
14:36:37|24524.87
14:36:38|24524.87
14:36:40|24524.87
14:36:40|24524.87
14:36:41|24532.29
14:36:43|24532.29
14:36:43|24532.29
14:36:45|24532.29
14:36:45|24532.29
14:36:47|24539.09
14:36:48|24539.09
14:36:48|24539.09
14:36:50|24554.
14:36:50|24554.16
14:36:51|24571.06
14:36:53|24541.3
14:36:53|24541.3
14:36:54|24541.3
14:36:55|24532.29
14:36:56|24532.29
14:36:58|24532.29
14:36:58|24545.27
14:37:00|24545.27
14:37:00|24545.27
14:37:02|24545.27
14:37:02|24545.27
14:37:03|24545.27
14:37:04|24549.68
14:37:05|24549.68
14:37:06|24542.66
14:37:07|24542.67
14:37:08|24542.67
14:37:09|24542.67
14:37:10|24542.67
14:37:11|24542.67
14:37:12|24545.88
14:37:14|24545.88
14:37:15|24545.88
14:37:15|24545.88
14:37:17|24567.57
14:37:18|24591.95
14:37:18|24591.95
14:37:20|24591.95
14:37:20|24591.95
14:37:21|24584.03
14:37:22|24609.17
14:37:23|24604.61
14:37:25|24604.61
14:37:25|24604.61
14:37:27|24636.06
14:37:28|24619.13
14:37:28|24641.16
14:37:30|24652.62
14:37:30|24639.76
14:37:33|24678.96
14:37:33|24663.65
14:37:34|24692.91
14:37:35|24664.
14:37:36|24664.
14:37:37|24653.82
14:37:39|24638.79
14:37:40|24638.9
14:37:41|24634.53
14:37:42|24634.24
14:37:43|24641.96
14:37:44|24637.74
14:37:44|24650.84
14:37:46|24658.41
14:37:47|24658.41
14:37:48|24658.41
14:37:48|24658.41
14:37:49|24658.41
14:37:50|24658.41
14:37:51|24648.94
14:37:53|24634.53
14:37:54|24634.53
14:37:55|24634.53
14:37:56|24614.13
14:37:57|24614.59
14:37:58|24634.16
14:37:58|24607.4
14:38:00|24598.71
14:38:01|24586.77
14:38:02|24586.77
14:38:03|24586.77
14:38:04|24586.77
14:38:05|24586.77
14:38:06|24586.77
14:38:07|24586.77
14:38:08|24586.77
14:38:09|24571.31
14:38:10|24571.31
14:38:11|24562.92
14:38:12|24539.04
14:38:13|24572.39
14:38:14|24572.39
14:38:15|24572.39
14:38:16|24572.39
14:38:17|24574.1
14:38:18|24623.26
14:38:19|24623.26
14:38:20|24623.26
14:38:21|24622.27
14:38:22|24623.26
14:38:23|24623.26
14:38:24|24623.26
14:38:25|24586.77
14:38:26|24586.77
14:38:27|24586.77
14:38:28|24586.77
14:38:29|24586.77
14:38:30|24586.77
14:38:31|24613.51
14:38:33|24613.51
14:38:34|24613.51
14:38:35|24613.51
14:38:37|24613.51
14:38:38|24613.51
14:38:39|24622.59
14:38:40|24622.59
14:38:41|24622.59
14:38:42|24622.59
14:38:43|24576.75
14:38:44|24576.75
14:38:46|24595.44
14:38:46|24595.44
14:38:48|24595.44
14:38:49|24595.44
14:38:49|24595.44
14:38:50|24595.44
14:38:52|24595.44
14:38:52|24595.44
14:38:54|24595.44
14:38:55|24595.44
14:38:56|24595.44
14:38:57|24595.44
14:38:58|24595.44
14:38:58|24595.44
14:38:59|24595.44
14:39:00|24595.44
14:39:02|24595.44
14:39:03|24564.
14:39:04|24564.
14:39:05|24564.
14:39:06|24564.
14:39:07|24564.
14:39:08|24564.
14:39:09|24564.
14:39:10|24564.
14:39:11|24564.
14:39:12|24564.
14:39:14|24577.92
14:39:14|24577.92
14:39:15|24577.92
14:39:16|24577.92
14:39:17|24577.92
14:39:18|24577.92
14:39:19|24577.92
14:39:20|24535.34
14:39:21|24535.34
14:39:23|24545.88
14:39:23|24545.88
14:39:24|24545.88
14:39:26|24545.88
14:39:26|24545.88
14:39:27|24551.
14:39:28|24551.
14:39:29|24551.
14:39:30|24551.
14:39:31|24551.
14:39:32|24551.
14:39:34|24551.
14:39:35|24539.01
14:39:37|24539.01
14:39:38|24539.01
14:39:40|24539.01
14:39:41|24534.9
14:39:42|24534.9
14:39:42|24534.9
14:39:43|24534.9
14:39:44|24534.9
14:39:45|24534.9
14:39:47|24534.9
14:39:47|24534.9
14:39:49|24534.9
14:39:50|24543.92
14:39:51|24543.92
14:39:52|24529.67
14:39:52|24529.67
14:39:54|24529.67
14:39:55|24547.28
14:39:56|24547.28
14:39:57|24547.28
14:39:58|24547.28
14:39:59|24547.28
14:40:00|24547.28
14:40:01|24524.72
14:40:02|24524.72
14:40:03|24546.04
14:40:04|24546.04
14:40:05|24546.04
14:40:06|24546.37
14:40:07|24546.37
14:40:08|24546.37
14:40:09|24546.37
14:40:11|24546.37
14:40:11|24543.93
14:40:12|24543.93
14:40:14|24577.24
14:40:14|24577.24
14:40:15|24577.92
14:40:17|24600.
14:40:17|24615.75
14:40:19|24634.52
14:40:19|24645.08
14:40:20|24645.08
14:40:21|24645.08
14:40:23|24662.62
14:40:23|24662.62
14:40:25|24662.62
14:40:25|24662.62
14:40:27|24662.62
14:40:28|24662.62
14:40:28|24662.62
14:40:30|24638.76
14:40:31|24627.65
14:40:31|24622.59
14:40:33|24635.54
14:40:34|24635.54
14:40:35|24635.54
14:40:36|24635.54
14:40:37|24590.22
14:40:38|24590.22
14:40:40|24590.22
14:40:41|24575.96
14:40:42|24575.96
14:40:43|24575.96
14:40:44|24574.03
14:40:45|24574.03
14:40:46|24574.03
14:40:47|24574.03
14:40:48|24549.37
14:40:48|24545.19
14:40:50|24545.19
14:40:51|24549.38
14:40:52|24549.38
14:40:53|24549.38
14:40:54|24549.38
14:40:55|24549.38
14:40:56|24561.26
14:40:57|24565.56
14:40:58|24565.56
14:40:58|24565.56
14:41:00|24565.56
14:41:01|24565.56
14:41:01|24565.56
14:41:03|24565.56
14:41:04|24565.56
14:41:05|24565.56
14:41:06|24565.56
14:41:07|24513.28
14:41:07|24499.26
14:41:09|24509.88
14:41:10|24507.2
14:41:11|24507.2
14:41:12|24507.2
14:41:12|24507.2
14:41:14|24485.35
14:41:15|24485.35
14:41:16|24466.42
14:41:16|24466.42
14:41:18|24466.42
14:41:19|24495.45
14:41:19|24507.2
14:41:21|24507.2
14:41:22|24511.57
14:41:23|24515.13
14:41:24|24515.13
14:41:25|24527.55
14:41:26|24524.09
14:41:27|24524.09
14:41:28|24545.65
14:41:29|24545.65
14:41:30|24545.65
14:41:31|24545.65
14:41:32|24545.65
14:41:33|24524.47
14:41:34|24524.47
14:41:35|24524.47
14:41:37|24524.47
14:41:37|24524.47
14:41:38|24523.44
14:41:39|24523.44
14:41:41|24538.94
14:41:42|24538.94
14:41:43|24538.94
14:41:44|24538.94
14:41:46|24538.94
14:41:46|24513.24
14:41:47|24513.24
14:41:48|24513.24
14:41:49|24492.94
14:41:50|24492.94
14:41:52|24492.94
14:41:52|24492.94
14:41:54|24492.94
14:41:54|24492.94
14:41:56|24492.94
14:41:56|24492.94
14:41:57|24492.94
14:41:59|24492.94
14:41:59|24517.17
14:42:01|24517.17
14:42:01|24514.11
14:42:02|24514.11
14:42:03|24539.01
14:42:04|24550.95
14:42:06|24565.45
14:42:07|24533.01
14:42:08|24533.01
14:42:09|24533.01
14:42:09|24533.01
14:42:10|24532.77
14:42:12|24532.77
14:42:12|24561.85
14:42:13|24554.42
14:42:14|24554.42
14:42:16|24554.42
14:42:17|24554.42
14:42:17|24565.45
14:42:18|24565.45
14:42:19|24565.45
14:42:20|24565.45
14:42:21|24554.12
14:42:23|24539.01
14:42:24|24539.01
14:42:24|24539.01
14:42:25|24530.97
14:42:26|24530.97
14:42:28|24530.97
14:42:29|24530.97
14:42:29|24530.97
14:42:30|24530.97
14:42:31|24515.14
14:42:32|24515.14
14:42:33|24515.14
14:42:34|24515.14
14:42:36|24515.14
14:42:37|24515.14
14:42:38|24515.14
14:42:39|24515.14
14:42:41|24532.18
14:42:42|24513.19
14:42:43|24513.19
14:42:44|24518.52
14:42:46|24518.52
14:42:46|24518.52
14:42:47|24518.52
14:42:48|24532.18
14:42:49|24532.18
14:42:50|24532.18
14:42:51|24553.37
14:42:52|24553.37
14:42:53|24553.37
14:42:55|24553.37
14:42:56|24553.37
14:42:57|24553.37
14:42:58|24553.37
14:42:59|24553.37
14:43:00|24553.37
14:43:01|24553.37
14:43:02|24543.34
14:43:03|24543.34
14:43:04|24543.34
14:43:05|24543.35
14:43:07|24543.35
14:43:08|24543.35
14:43:09|24543.35
14:43:10|24543.35
14:43:11|24543.35
14:43:12|24543.35
14:43:13|24543.35
14:43:14|24536.19
14:43:15|24536.19
14:43:16|24550.95
14:43:17|24525.59
14:43:18|24544.66
14:43:19|24544.66
14:43:20|24544.66
14:43:20|24553.37
14:43:22|24553.37
14:43:23|24553.37
14:43:24|24553.37
14:43:25|24553.37
14:43:26|24542.54
14:43:26|24542.54
14:43:28|24542.54
14:43:29|24553.37
14:43:30|24553.37
14:43:31|24553.37
14:43:32|24542.45
14:43:32|24542.45
14:43:33|24542.45
14:43:35|24581.11
14:43:35|24581.11
14:43:37|24581.11
14:43:38|24584.3
14:43:39|24583.49
14:43:41|24583.49
14:43:41|24583.49
14:43:43|24592.9
14:43:44|24600.34
14:43:45|24600.34
14:43:46|24600.34
14:43:47|24600.34
14:43:48|24607.09
14:43:49|24607.09
14:43:50|24607.09
14:43:51|24607.09
14:43:52|24589.33
14:43:53|24589.33
14:43:54|24589.33
14:43:55|24589.33
14:43:57|24589.33
14:43:58|24589.33
14:43:58|24589.33
14:44:00|24589.33
14:44:01|24589.33
14:44:02|24589.33
14:44:03|24589.33
14:44:03|24589.33
14:44:05|24589.33
14:44:06|24589.33
14:44:07|24589.33
14:44:08|24589.33
14:44:09|24589.33
14:44:10|24580.68
14:44:10|24580.68
14:44:11|24580.68
14:44:13|24580.68
14:44:14|24580.68
14:44:15|24580.68
14:44:16|24580.68
14:44:17|24580.68
14:44:18|24580.68
14:44:19|24580.68
14:44:20|24620.57
14:44:21|24620.57
14:44:22|24620.57
14:44:23|24617.05
14:44:24|24632.03
14:44:25|24624.09
14:44:26|24624.09
14:44:27|24632.35
14:44:28|24633.59
14:44:29|24633.59
14:44:30|24616.54
14:44:30|24616.54
14:44:32|24616.54
14:44:33|24616.54
14:44:34|24615.78
14:44:35|24615.78
14:44:36|24622.14
14:44:37|24628.75
14:44:38|24628.75
14:44:39|24628.75
14:44:40|24628.75
14:44:42|24590.86
14:44:42|24562.89
14:44:43|24555.94
14:44:44|24555.94
14:44:46|24555.94
14:44:46|24555.94
14:44:48|24555.94
14:44:48|24555.94
14:44:49|24555.94
14:44:50|24555.94
14:44:52|24555.94
14:44:52|24555.94
14:44:54|24555.94
14:44:54|24555.94
14:44:56|24555.94
14:44:57|24555.94
14:44:57|24555.94
14:44:59|24565.09
14:44:59|24565.09
14:45:00|24565.09
14:45:01|24565.09
14:45:03|24571.36
14:45:04|24571.36
14:45:05|24571.36
14:45:06|24571.36
14:45:07|24571.36
14:45:08|24571.36
14:45:09|24527.39
14:45:10|24527.39
14:45:11|24512.93
14:45:12|24512.93
14:45:13|24540.84
14:45:14|24540.84
14:45:15|24540.84
14:45:17|24540.84
14:45:18|24540.84
14:45:18|24540.84
14:45:19|24540.84
14:45:20|24540.84
14:45:21|24540.84
14:45:22|24540.84
14:45:23|24540.84
14:45:24|24524.16
14:45:25|24524.16
14:45:26|24524.16
14:45:27|24524.16
14:45:28|24540.83
14:45:29|24510.76
14:45:30|24510.76
14:45:31|24510.76
14:45:32|24492.49
14:45:33|24492.49
14:45:34|24492.49
14:45:35|24492.49
14:45:36|24492.49
14:45:37|24492.49
14:45:38|24492.49
14:45:40|24492.49
14:45:41|24492.49
14:45:42|24492.49
14:45:43|24486.27
14:45:44|24486.27
14:45:45|24486.27
14:45:47|24486.27
14:45:47|24480.33
14:45:48|24480.33
14:45:50|24449.76
14:45:51|24449.76
14:45:52|24449.76
14:45:53|24449.76
14:45:53|24470.29
14:45:55|24492.49
14:45:56|24492.49
14:45:57|24492.49
14:45:58|24492.49
14:45:59|24492.49
14:46:00|24492.49
14:46:00|24470.92
14:46:02|24472.14
14:46:02|24472.14
14:46:04|24472.14
14:46:05|24472.14
14:46:06|24472.14
14:46:06|24472.14
14:46:08|24472.14
14:46:09|24472.14
14:46:10|24475.18
14:46:11|24475.18
14:46:12|24475.18
14:46:13|24475.18
14:46:14|24477.51
14:46:15|24477.51
14:46:16|24477.51
14:46:17|24464.9
14:46:18|24464.9
14:46:19|24464.9
14:46:20|24464.9
14:46:22|24464.9
14:46:22|24449.34
14:46:23|24449.34
14:46:24|24449.34
14:46:25|24415.44
14:46:26|24426.01
14:46:27|24454.43
14:46:28|24454.43
14:46:29|24454.43
14:46:30|24454.43
14:46:31|24442.75
14:46:32|24471.45
14:46:33|24471.45
14:46:34|24471.45
14:46:35|24471.45
14:46:36|24471.45
14:46:37|24471.45
14:46:38|24444.64
14:46:39|24457.46
14:46:40|24457.46
14:46:42|24457.46
14:46:43|24457.46
14:46:44|24457.46
14:46:46|24457.46
14:46:47|24450.51
14:46:48|24450.51
14:46:49|24436.57
14:46:51|24436.57
14:46:51|24451.09
14:46:52|24451.09
14:46:53|24400.
14:46:54|24400.
14:46:55|24400.
14:46:56|24400.
14:46:57|24400.
14:46:58|24416.67
14:46:59|24416.67
14:47:01|24416.67
14:47:02|24416.67
14:47:02|24416.67
14:47:04|24416.67
14:47:05|24407.34
14:47:05|24407.34
14:47:06|24407.34
14:47:07|24407.34
14:47:09|24407.34
14:47:09|24407.34
14:47:10|24407.34
14:47:11|24423.8
14:47:12|24423.8
14:47:14|24413.
14:47:15|24416.
14:47:15|24417.23
14:47:17|24415.99
14:47:18|24399.46
14:47:18|24393.9
14:47:19|24393.9
14:47:20|24393.9
14:47:21|24393.9
14:47:23|24381.04
14:47:23|24381.04
14:47:25|24381.04
14:47:25|24381.04
14:47:26|24364.37
14:47:27|24359.48
14:47:28|24366.72
14:47:29|24366.72
14:47:31|24366.72
14:47:31|24354.11
14:47:32|24354.11
14:47:34|24354.11
14:47:34|24354.11
14:47:36|24354.11
14:47:36|24354.11
14:47:38|24354.11
14:47:39|24354.11
14:47:40|24354.11
14:47:40|24354.11
14:47:42|24354.11
14:47:43|24354.11
14:47:45|24354.11
14:47:46|24354.11
14:47:47|24347.72
14:47:48|24347.72
14:47:49|24362.33
14:47:50|24362.33
14:47:51|24341.55
14:47:52|24333.75
14:47:53|24333.75
14:47:54|24333.03
14:47:56|24333.03
14:47:56|24333.03
14:47:58|24333.03
14:47:58|24297.39
14:48:00|24301.33
14:48:01|24301.33
14:48:02|24284.77
14:48:03|24284.77
14:48:04|24274.13
14:48:05|24259.53
14:48:06|24247.23
14:48:07|24289.76
14:48:08|24289.76
14:48:08|24289.76
14:48:09|24288.27
14:48:11|24301.57
14:48:12|24288.12
14:48:13|24288.12
14:48:14|24253.1
14:48:15|24253.1
14:48:16|24253.1
14:48:17|24253.1
14:48:18|24281.31
14:48:18|24281.31
14:48:19|24281.31
14:48:21|24281.31
14:48:22|24281.31
14:48:23|24281.31
14:48:24|24281.31
14:48:25|24282.78
14:48:26|24266.58
14:48:27|24241.73
14:48:28|24241.73
14:48:29|24241.73
14:48:30|24241.73
14:48:31|24282.59
14:48:32|24301.57
14:48:34|24316.57
14:48:34|24324.55
14:48:35|24324.55
14:48:36|24298.14
14:48:37|24298.14
14:48:38|24290.83
14:48:39|24317.82
14:48:40|24317.82
14:48:41|24317.82
14:48:43|24317.82
14:48:43|24317.82
14:48:45|24312.53
14:48:46|24312.53
14:48:47|24323.55
14:48:48|24323.55
14:48:49|24323.55
14:48:50|24322.61
14:48:51|24322.61
14:48:52|24322.61
14:48:53|24322.61
14:48:54|24322.61
14:48:56|24322.61
14:48:57|24322.61
14:48:58|24322.61
14:48:59|24322.61
14:49:00|24300.64
14:49:01|24277.55
14:49:02|24277.55
14:49:03|24277.55
14:49:04|24277.55
14:49:05|24277.55
14:49:06|24277.55
14:49:07|24277.55
14:49:08|24277.55
14:49:09|24277.55
14:49:10|24277.55
14:49:11|24277.55
14:49:12|24277.55
14:49:13|24277.55
14:49:14|24277.55
14:49:15|24277.55
14:49:16|24277.55
14:49:17|24277.55
14:49:18|24277.55
14:49:19|24277.55
14:49:20|24277.55
14:49:21|24288.27
14:49:22|24288.27
14:49:23|24289.11
14:49:24|24289.11
14:49:25|24270.44
14:49:26|24270.44
14:49:27|24259.25
14:49:28|24259.25
14:49:29|24259.25
14:49:30|24259.25
14:49:31|24266.56
14:49:32|24288.27
14:49:33|24288.27
14:49:34|24288.27
14:49:35|24288.27
14:49:36|24288.27
14:49:37|24288.27
14:49:39|24263.44
14:49:40|24263.44
14:49:41|24263.44
14:49:42|24263.44
14:49:42|24263.44
14:49:44|24263.44
14:49:45|24263.44
14:49:47|24263.44
14:49:47|24263.44
14:49:48|24263.44
14:49:49|24263.44
14:49:50|24263.44
14:49:51|24263.44
14:49:53|24263.44
14:49:53|24263.44
14:49:55|24263.44
14:49:56|24263.44
14:49:57|24263.44
14:49:58|24247.13
14:49:58|24247.13
14:50:00|24271.
14:50:01|24271.
14:50:02|24243.16
14:50:03|24264.88
14:50:04|24238.38
14:50:05|24244.
14:50:06|24244.
14:50:07|24227.71
14:50:08|24240.45
14:50:09|24240.45
14:50:10|24240.45
14:50:11|24263.84
14:50:12|24263.19
14:50:13|24263.19
14:50:14|24263.19
14:50:15|24263.19
14:50:16|24263.19
14:50:17|24263.19
14:50:18|24263.19
14:50:19|24263.19
14:50:20|24263.19
14:50:21|24239.2
14:50:22|24239.2
14:50:24|24270.5
14:50:24|24270.5
14:50:25|24270.5
14:50:27|24263.24
14:50:27|24264.43
14:50:29|24264.43
14:50:30|24264.43
14:50:31|24264.43
14:50:31|24264.43
14:50:33|24264.43
14:50:33|24264.43
14:50:35|24264.43
14:50:36|24290.72
14:50:37|24290.72
14:50:38|24269.79
14:50:39|24269.79
14:50:40|24269.79
14:50:41|24269.79
14:50:43|24269.79
14:50:43|24269.79
14:50:45|24269.79
14:50:46|24249.83
14:50:47|24249.83
14:50:48|24261.03
14:50:49|24261.51
14:50:51|24261.51
14:50:52|24261.51
14:50:52|24261.51
14:50:53|24261.51
14:50:55|24261.51
14:50:55|24261.51
14:50:57|24261.51
14:50:57|24261.51
14:50:58|24261.51
14:51:00|24261.51
14:51:01|24261.51
14:51:02|24261.51
14:51:03|24261.51
14:51:04|24261.51
14:51:05|24264.47
14:51:06|24264.47
14:51:07|24264.47
14:51:08|24264.47
14:51:09|24264.47
14:51:10|24264.47
14:51:12|24264.47
14:51:13|24264.47
14:51:14|24264.47
14:51:14|24264.47
14:51:15|24264.47
14:51:16|24264.47
14:51:18|24264.47
14:51:19|24264.47
14:51:20|24264.47
14:51:21|24264.47
14:51:22|24264.47
14:51:23|24233.28
14:51:24|24233.28
14:51:25|24233.28
14:51:26|24227.67
14:51:27|24227.67
14:51:28|24227.67
14:51:29|24227.67
14:51:30|24240.98
14:51:31|24240.98
14:51:32|24240.98
14:51:33|24246.08
14:51:34|24246.08
14:51:35|24246.08
14:51:35|24246.08
14:51:37|24246.08
14:51:38|24246.08
14:51:39|24246.08
14:51:40|24246.08
14:51:41|24203.29
14:51:42|24203.29
14:51:43|24210.11
14:51:44|24229.16
14:51:45|24236.12
14:51:47|24236.12
14:51:48|24236.12
14:51:49|24236.12
14:51:50|24236.12
14:51:52|24236.12
14:51:53|24230.72
14:51:54|24230.72
14:51:55|24243.89
14:51:56|24243.89
14:51:57|24243.89
14:51:59|24243.89
14:52:00|24219.84
14:52:01|24219.84
14:52:02|24185.81
14:52:03|24185.81
14:52:05|24215.11
14:52:05|24211.74
14:52:06|24204.72
14:52:08|24204.72
14:52:08|24204.72
14:52:10|24204.72
14:52:10|24216.63
14:52:11|24238.46
14:52:12|24238.46
14:52:13|24238.46
14:52:14|24238.46
14:52:15|24238.46
14:52:16|24208.11
14:52:17|24208.11
14:52:19|24224.15
14:52:20|24224.15
14:52:20|24224.15
14:52:22|24224.15
14:52:22|24195.96
14:52:23|24208.67
14:52:24|24208.67
14:52:25|24208.67
14:52:26|24208.67
14:52:28|24208.67
14:52:28|24208.67
14:52:29|24208.67
14:52:30|24208.67
14:52:32|24208.67
14:52:32|24208.67
14:52:34|24208.67
14:52:34|24208.67
14:52:35|24183.39
14:52:37|24182.09
14:52:38|24190.48
14:52:38|24164.08
14:52:40|24177.36
14:52:40|24182.82
14:52:42|24182.82
14:52:43|24182.82
14:52:44|24182.82
14:52:45|24182.82
14:52:46|24182.82
14:52:47|24182.82
14:52:49|24182.82
14:52:50|24160.
14:52:50|24160.
14:52:51|24135.74
14:52:52|24135.74
14:52:54|24151.02
14:52:55|24151.02
14:52:55|24149.11
14:52:57|24149.11
14:52:59|24129.87
14:52:59|24117.83
14:53:00|24117.83
14:53:02|24123.67
14:53:03|24123.67
14:53:03|24123.67
14:53:04|24123.67
14:53:06|24123.72
14:53:06|24135.77
14:53:08|24135.77
14:53:09|24141.66
14:53:10|24141.66
14:53:11|24141.66
14:53:12|24141.66
14:53:13|24141.66
14:53:14|24141.66
14:53:15|24141.66
14:53:16|24118.42
14:53:17|24118.42
14:53:18|24118.42
14:53:20|24118.42
14:53:20|24118.42
14:53:21|24118.42
14:53:22|24118.42
14:53:23|24118.42
14:53:24|24118.42
14:53:25|24118.42
14:53:26|24118.42
14:53:27|24125.18
14:53:28|24144.8
14:53:29|24154.89
14:53:30|24154.89
14:53:31|24161.36
14:53:32|24122.67
14:53:33|24122.67
14:53:34|24122.67
14:53:35|24122.67
14:53:36|24122.67
14:53:37|24122.67
14:53:39|24145.15
14:53:40|24145.15
14:53:41|24145.15
14:53:42|24145.15
14:53:43|24145.15
14:53:44|24145.15
14:53:44|24145.15
14:53:46|24145.15
14:53:47|24145.15
14:53:48|24145.15
14:53:49|24145.15
14:53:51|24145.15
14:53:52|24074.48
14:53:53|24063.52
14:53:54|24075.05
14:53:55|24075.05
14:53:55|24064.72
14:53:57|24064.72
14:53:58|24057.89
14:53:59|24057.89
14:54:00|24057.89
14:54:01|24057.89
14:54:02|24040.16
14:54:03|24018.3
14:54:04|24035.45
14:54:05|23997.89
14:54:06|23973.53
14:54:07|23995.36
14:54:08|24000.32
14:54:09|24000.31
14:54:10|23999.11
14:54:11|24016.07
14:54:12|24006.32
14:54:13|24026.19
14:54:14|24037.11
14:54:14|24037.11
14:54:16|24037.11
14:54:17|24037.11
14:54:18|24037.12
14:54:18|24039.27
14:54:19|24039.27
14:54:21|24016.27
14:54:22|24016.27
14:54:23|24008.02
14:54:24|24003.95
14:54:25|24003.95
14:54:26|24003.95
14:54:27|24003.95
14:54:28|24003.95
14:54:29|24003.95
14:54:30|24003.95
14:54:30|24003.95
14:54:31|23976.87
14:54:33|23976.87
14:54:33|24017.2
14:54:35|24017.2
14:54:36|24017.19
14:54:36|24017.19
14:54:38|24017.19
14:54:39|24016.94
14:54:40|24016.94
14:54:41|24016.94
14:54:42|24000.13
14:54:43|23996.8
14:54:44|23996.8
14:54:45|23996.77
14:54:45|24017.68
14:54:47|24039.07
14:54:48|24017.67
14:54:49|24017.67
14:54:51|24010.03
14:54:52|24010.03
14:54:52|24010.03
14:54:54|24010.03
14:54:55|23998.74
14:54:55|23998.74
14:54:56|23972.86
14:54:58|23972.86
14:54:59|23972.86
14:55:00|23985.81
14:55:01|23953.27
14:55:02|23953.27
14:55:03|23953.27
14:55:04|23953.27
14:55:05|23953.27
14:55:06|23953.27
14:55:07|23953.27
14:55:08|23953.27
14:55:09|23953.27
14:55:10|23953.27
14:55:11|23953.27
14:55:12|23953.27
14:55:13|23953.27
14:55:14|23991.9
14:55:16|23991.9
14:55:16|23991.9
14:55:17|23991.9
14:55:18|23991.9
14:55:19|23996.53
14:55:20|24001.86
14:55:21|23994.49
14:55:22|23994.48
14:55:23|23994.48
14:55:24|23994.48
14:55:25|23994.48
14:55:26|23994.48
14:55:27|23994.48
14:55:28|23994.48
14:55:29|23988.66
14:55:30|23988.66
14:55:31|23988.66
14:55:32|23988.66
14:55:33|23976.81
14:55:34|23976.81
14:55:35|23976.81
14:55:36|23976.81
14:55:37|23997.81
14:55:38|23997.81
14:55:39|23997.81
14:55:40|23997.81
14:55:41|23993.26
14:55:42|23993.26
14:55:43|23993.26
14:55:44|23993.26
14:55:45|23993.26
14:55:46|23983.86
14:55:47|23983.86
14:55:49|23974.05
14:55:50|23974.05
14:55:51|24007.25
14:55:52|24007.96
14:55:54|23996.35
14:55:55|23988.08
14:55:56|23988.08
14:55:56|23976.77
14:55:57|23969.12
14:55:58|23969.12
14:55:59|23965.91
14:56:00|23965.91
14:56:01|23942.01
14:56:02|23942.01
14:56:03|23918.89
14:56:05|23920.72
14:56:06|23935.7
14:56:07|23935.7
14:56:08|23935.7
14:56:08|23935.7
14:56:10|23935.7
14:56:10|23925.35
14:56:12|23841.14
14:56:13|23844.74
14:56:14|23903.65
14:56:15|23932.22
14:56:16|23930.22
14:56:17|23930.22
14:56:18|23930.22
14:56:19|23930.22
14:56:20|23920.72
14:56:21|23920.72
14:56:22|23920.72
14:56:23|23920.72
14:56:24|23920.72
14:56:25|23920.72
14:56:26|23920.72
14:56:27|23920.72
14:56:28|23920.72
14:56:29|23920.72
14:56:30|23920.72
14:56:31|23920.72
14:56:32|23920.72
14:56:33|23920.72
14:56:34|23919.85
14:56:35|23919.85
14:56:36|23919.85
14:56:37|23919.85
14:56:38|23930.06
14:56:39|23930.06
14:56:40|23930.06
14:56:41|23930.06
14:56:42|23932.6
14:56:43|23932.6
14:56:44|23948.23
14:56:45|23948.23
14:56:46|23948.23
14:56:47|23948.23
14:56:48|23948.23
14:56:49|23948.23
14:56:50|23948.23
14:56:52|23948.23
14:56:53|23930.71
14:56:54|23924.96
14:56:55|23924.96
14:56:57|23897.33
14:56:58|23897.33
14:56:59|23897.33
14:57:00|23897.33
14:57:01|23897.33
14:57:02|23897.33
14:57:03|23934.78
14:57:04|23934.78
14:57:05|23934.78
14:57:06|23934.78
14:57:07|23953.92
14:57:08|23953.92
14:57:09|23953.92
14:57:10|23953.92
14:57:11|23953.92
14:57:12|23953.92
14:57:14|23953.92
14:57:14|23953.92
14:57:15|23953.92
14:57:16|23953.92
14:57:17|23953.92
14:57:18|23942.7
14:57:19|23952.74
14:57:20|23952.74
14:57:21|23952.74
14:57:22|23929.46
14:57:23|23929.46
14:57:24|23929.46
14:57:26|23959.84
14:57:27|23975.39
14:57:28|23975.39
14:57:29|23966.54
14:57:29|23931.85
14:57:31|23930.07
14:57:32|23906.19
14:57:33|23906.19
14:57:34|23906.19
14:57:35|23906.19
14:57:36|23906.19
14:57:37|23906.19
14:57:38|23906.19
14:57:39|23906.19
14:57:40|23906.19
14:57:41|23940.9
14:57:42|23940.9
14:57:43|23937.68
14:57:44|23938.97
14:57:45|23938.97
14:57:46|23953.37
14:57:47|23953.37
14:57:48|23953.37
14:57:49|23934.78
14:57:50|23944.41
14:57:51|23914.39
14:57:53|23923.9
14:57:54|23923.9
14:57:55|23923.9
14:57:56|23923.9
14:57:58|23923.9
14:57:58|23923.9
14:57:59|23923.9
14:58:00|23923.9
14:58:01|23923.9
14:58:02|23900.
14:58:03|23900.
14:58:05|23888.1
14:58:06|23883.3
14:58:06|23883.3
14:58:07|23883.3
14:58:08|23883.3
14:58:09|23876.59
14:58:11|23876.59
14:58:12|23876.59
14:58:13|23878.1
14:58:14|23893.72
14:58:15|23894.25
14:58:16|23894.25
14:58:17|23909.78
14:58:18|23909.78
14:58:19|23909.78
14:58:20|23909.78
14:58:21|23909.78
14:58:22|23909.78
14:58:23|23909.78
14:58:24|23909.78
14:58:24|23909.78
14:58:25|23909.78
14:58:27|23909.78
14:58:28|23909.78
14:58:29|23909.78
14:58:30|23864.
14:58:31|23864.
14:58:31|23864.
14:58:33|23864.
14:58:34|23874.97
14:58:34|23874.97
14:58:36|23891.3
14:58:37|23891.3
14:58:38|23891.3
14:58:39|23891.3
14:58:40|23874.37
14:58:41|23874.37
14:58:42|23874.37
14:58:43|23874.37
14:58:44|23873.6
14:58:44|23873.6
14:58:46|23875.16
14:58:46|23875.16
14:58:47|23875.16
14:58:49|23875.16
14:58:50|23875.16
14:58:51|23875.16
14:58:52|23875.16
14:58:53|23858.77
14:58:54|23833.67
14:58:55|23798.04
14:58:56|23799.26
14:58:57|23786.15
14:58:59|23812.7
14:58:59|23827.47
14:59:01|23827.47
14:59:02|23827.47
14:59:03|23827.47
14:59:04|23841.87
14:59:05|23841.87
14:59:06|23852.21
14:59:07|23840.04
14:59:08|23854.62
14:59:09|23854.62
14:59:10|23841.62
14:59:11|23841.62
14:59:12|23821.2
14:59:13|23810.67
14:59:14|23810.67
14:59:15|23810.67
14:59:16|23810.67
14:59:17|23779.71
14:59:18|23779.71
14:59:19|23779.71
14:59:20|23779.71
14:59:22|23834.55
14:59:22|23834.55
14:59:23|23834.55
14:59:24|23827.27
14:59:25|23827.27
14:59:26|23827.27
14:59:27|23840.52
14:59:28|23840.47
14:59:29|23840.47
14:59:30|23846.48
14:59:31|23846.48
14:59:32|23846.48
14:59:33|23846.48
14:59:34|23846.48
14:59:35|23846.48
14:59:36|23846.48
14:59:37|23846.48
14:59:38|23846.48
14:59:39|23846.48
14:59:40|23846.48
14:59:41|23846.48
14:59:42|23846.48
14:59:43|23846.48
14:59:44|23817.31
14:59:45|23817.31
14:59:46|23817.31
14:59:47|23817.31
14:59:48|23817.31
14:59:49|23830.06
14:59:50|23830.06
14:59:51|23830.06
14:59:52|23830.06
14:59:54|23846.49
14:59:55|23846.49
14:59:56|23846.84
14:59:57|23857.48
14:59:59|23857.48
15:00:00|23857.48
15:00:01|23857.48
15:00:02|23857.48
15:00:03|23857.48
15:00:03|23854.17
15:00:05|23854.17
15:00:06|23858.23
15:00:06|23870.74
15:00:08|23878.15
15:00:08|23893.17
15:00:10|23921.05
15:00:10|23905.35
15:00:12|23905.35
15:00:13|23951.18
15:00:13|23938.42
15:00:14|23938.42
15:00:16|23948.7
15:00:16|23948.7
15:00:18|23968.86
15:00:18|23968.86
15:00:19|23951.01
15:00:20|23930.07
15:00:21|23924.69
15:00:23|23924.69
15:00:24|23924.69
15:00:24|23924.69
15:00:25|23924.69
15:00:27|23924.69
15:00:27|23939.28
15:00:29|23931.22
15:00:29|23947.46
15:00:30|23947.46
15:00:31|23947.46
15:00:33|23947.46
15:00:34|23947.46
15:00:34|23947.46
15:00:35|23947.46
15:00:36|23882.32
15:00:37|23882.32
15:00:38|23882.32
15:00:40|23880.63
15:00:41|23886.15
15:00:41|23894.25
15:00:43|23904.15
15:00:43|23904.15
15:00:45|23904.15
15:00:45|23904.15
15:00:46|23904.15
15:00:48|23904.15
15:00:48|23884.44
15:00:49|23884.44
15:00:50|23884.44
15:00:51|23884.44
15:00:53|23884.44
15:00:53|23873.23
15:00:54|23873.23
15:00:56|23873.23
15:00:58|23873.23
15:00:59|23873.23
15:01:00|23880.11
15:01:01|23880.11
15:01:02|23880.11
15:01:03|23880.11
15:01:03|23880.11
15:01:05|23858.43
15:01:06|23850.51
15:01:07|23850.51
15:01:08|23833.66
15:01:09|23833.66
15:01:10|23833.66
15:01:11|23825.24
15:01:13|23819.7
15:01:14|23826.4
15:01:14|23826.4
15:01:16|23826.4
15:01:17|23802.25
15:01:18|23748.29
15:01:19|23734.02
15:01:20|23758.4
15:01:21|23751.75
15:01:22|23760.16
15:01:22|23736.58
15:01:24|23714.76
15:01:25|23714.76
15:01:26|23714.76
15:01:26|23728.49
15:01:28|23729.66
15:01:28|23703.95
15:01:29|23718.83
15:01:31|23720.01
15:01:32|23739.03
15:01:33|23755.69
15:01:34|23755.69
15:01:35|23755.69
15:01:36|23762.9
15:01:37|23704.32
15:01:38|23732.39
15:01:39|23715.59
15:01:40|23715.59
15:01:41|23728.98
15:01:42|23728.98
15:01:43|23672.41
15:01:44|23672.41
15:01:45|23697.46
15:01:46|23697.39
15:01:47|23714.93
15:01:48|23715.15
15:01:49|23715.15
15:01:49|23715.15
15:01:50|23715.15
15:01:51|23715.15
15:01:53|23702.18
15:01:54|23702.18
15:01:54|23702.18
15:01:56|23667.79
15:01:58|23618.97
15:01:58|23598.44
15:01:59|23630.63
15:02:01|23608.87
15:02:02|23623.97
15:02:03|23625.18
15:02:04|23640.01
15:02:05|23650.03
15:02:06|23650.03
15:02:07|23628.66
15:02:08|23628.66
15:02:09|23628.66
15:02:10|23628.66
15:02:11|23623.97
15:02:13|23590.11
15:02:13|23590.11
15:02:14|23590.11
15:02:15|23580.99
15:02:16|23580.99
15:02:17|23580.99
15:02:18|23603.59
15:02:19|23603.59
15:02:20|23633.52
15:02:21|23633.52
15:02:23|23633.52
15:02:24|23623.07
15:02:25|23623.07
15:02:26|23623.07
15:02:27|23623.07
15:02:28|23623.07
15:02:29|23623.07
15:02:29|23623.07
15:02:31|23623.07
15:02:31|23623.07
15:02:33|23623.07
15:02:33|23623.07
15:02:34|23623.07
15:02:36|23623.07
15:02:37|23594.04
15:02:38|23592.06
15:02:39|23592.06
15:02:39|23592.06
15:02:40|23543.99
15:02:42|23575.57
15:02:43|23575.57
15:02:44|23568.56
15:02:45|23568.56
15:02:46|23550.56
15:02:47|23547.42
15:02:48|23548.72
15:02:49|23548.72
15:02:50|23548.72
15:02:51|23548.72
15:02:52|23548.72
15:02:53|23575.23
15:02:54|23575.23
15:02:55|23591.67
15:02:56|23605.88
15:02:57|23628.85
15:02:59|23638.72
15:03:00|23536.05
15:03:01|23536.05
15:03:02|23578.85
15:03:03|23578.85
15:03:04|23606.71
15:03:05|23606.71
15:03:06|23606.71
15:03:07|23582.87
15:03:08|23582.87
15:03:10|23582.87
15:03:10|23582.87
15:03:11|23582.87
15:03:12|23582.87
15:03:13|23585.52
15:03:15|23585.52
15:03:16|23613.06
15:03:17|23613.06
15:03:17|23603.84
15:03:18|23603.84
15:03:20|23603.84
15:03:21|23603.19
15:03:22|23603.19
15:03:22|23603.19
15:03:23|23603.19
15:03:24|23603.18
15:03:25|23603.18
15:03:26|23603.18
15:03:27|23582.17
15:03:28|23571.87
15:03:30|23610.09
15:03:30|23610.09
15:03:32|23610.09
15:03:33|23610.09
15:03:34|23609.46
15:03:34|23610.24
15:03:35|23610.24
15:03:36|23610.24
15:03:37|23610.24
15:03:38|23634.43
15:03:39|23600.
15:03:41|23561.47
15:03:42|23630.81
15:03:42|23630.81
15:03:43|23630.81
15:03:45|23591.62
15:03:46|23591.62
15:03:47|23591.62
15:03:47|23577.26
15:03:49|23577.26
15:03:50|23578.57
15:03:51|23578.57
15:03:51|23577.25
15:03:53|23561.48
15:03:53|23561.48
15:03:54|23561.48
15:03:55|23561.48
15:03:56|23561.48
15:03:58|23592.63
15:04:00|23586.37
15:04:00|23586.37
15:04:02|23586.37
15:04:03|23556.15
15:04:04|23556.33
15:04:05|23536.05
15:04:06|23556.06
15:04:07|23566.31
15:04:08|23577.53
15:04:09|23579.33
15:04:10|23579.33
15:04:11|23579.33
15:04:12|23579.33
15:04:13|23579.33
15:04:14|23581.66
15:04:15|23585.52
15:04:16|23600.
15:04:17|23604.91
15:04:18|23604.91
15:04:19|23598.63
15:04:20|23598.63
15:04:21|23582.34
15:04:22|23592.45
15:04:23|23589.27
15:04:24|23589.27
15:04:25|23582.74
15:04:26|23582.74
15:04:27|23582.74
15:04:28|23582.74
15:04:29|23582.74
15:04:30|23582.74
15:04:31|23582.74
15:04:32|23582.74
15:04:33|23582.74
15:04:34|23582.74
15:04:35|23587.72
15:04:36|23548.47
15:04:37|23536.05
15:04:38|23518.63
15:04:39|23513.21
15:04:40|23530.86
15:04:41|23534.17
15:04:42|23529.96
15:04:43|23534.04
15:04:44|23534.04
15:04:45|23551.95
15:04:46|23551.95
15:04:47|23524.69
15:04:48|23542.72
15:04:49|23513.21
15:04:50|23513.21
15:04:51|23513.21
15:04:52|23513.21
15:04:53|23513.21
15:04:54|23527.14
15:04:55|23527.14
15:04:56|23527.14
15:04:57|23527.14
15:04:58|23527.14
15:05:00|23527.14
15:05:00|23527.14
15:05:01|23527.14
15:05:03|23525.98
15:05:04|23527.96
15:05:05|23537.56
15:05:06|23564.2
15:05:07|23564.2
15:05:08|23564.2
15:05:09|23564.2
15:05:10|23564.2
15:05:11|23564.2
15:05:12|23564.2
15:05:13|23547.65
15:05:14|23547.65
15:05:14|23533.79
15:05:16|23533.79
15:05:17|23550.11
15:05:18|23531.74
15:05:19|23531.74
15:05:20|23531.74
15:05:21|23551.62
15:05:22|23562.11
15:05:23|23537.37
15:05:24|23537.37
15:05:25|23537.37
15:05:26|23537.37
15:05:27|23537.37
15:05:28|23537.37
15:05:29|23537.37
15:05:30|23537.37
15:05:31|23541.04
15:05:32|23541.04
15:05:33|23541.04
15:05:34|23541.04
15:05:35|23541.04
15:05:36|23541.04
15:05:36|23541.04
15:05:38|23541.04
15:05:39|23541.04
15:05:39|23521.05
15:05:41|23512.71
15:05:42|23503.53
15:05:43|23503.53
15:05:43|23494.39
15:05:45|23459.84
15:05:46|23498.22
15:05:47|23499.88
15:05:47|23499.88
15:05:49|23499.88
15:05:50|23500.
15:05:51|23514.08
15:05:51|23520.57
15:05:53|23540.
15:05:55|23540.
15:05:55|23540.
15:05:56|23540.
15:05:57|23540.
15:05:58|23540.
15:06:00|23540.
15:06:00|23540.
15:06:02|23500.47
15:06:03|23505.56
15:06:04|23505.56
15:06:05|23520.07
15:06:06|23520.07
15:06:08|23520.07
15:06:09|23540.
15:06:10|23540.
15:06:11|23540.
15:06:12|23540.
15:06:13|23540.
15:06:14|23540.
15:06:15|23531.41
15:06:16|23531.41
15:06:17|23537.08
15:06:18|23537.08
15:06:18|23537.08
15:06:20|23537.08
15:06:21|23537.08
15:06:22|23537.08
15:06:23|23526.49
15:06:24|23526.49
15:06:24|23526.49
15:06:26|23526.49
15:06:27|23526.49
15:06:27|23518.81
15:06:29|23518.81
15:06:30|23518.81
15:06:30|23513.66
15:06:31|23513.66
15:06:33|23513.66
15:06:34|23513.66
15:06:35|23513.66
15:06:36|23513.66
15:06:36|23493.28
15:06:38|23482.61
15:06:39|23482.61
15:06:39|23477.88
15:06:41|23477.99
15:06:42|23454.52
15:06:43|23449.04
15:06:44|23439.65
15:06:45|23435.82
15:06:45|23445.54
15:06:47|23446.78
15:06:48|23446.78
15:06:49|23456.38
15:06:50|23456.38
15:06:51|23456.38
15:06:52|23473.59
15:06:53|23473.59
15:06:54|23473.59
15:06:55|23473.59
15:06:56|23473.59
15:06:57|23473.59
15:06:58|23473.59
15:06:58|23473.59
15:07:00|23473.59
15:07:01|23483.54
15:07:03|23494.9
15:07:03|23494.9
15:07:04|23501.7
15:07:05|23501.7
15:07:06|23501.7
15:07:07|23501.7
15:07:08|23501.7
15:07:10|23505.7
15:07:11|23488.86
15:07:11|23488.86
15:07:13|23505.69
15:07:14|23505.69
15:07:14|23513.13
15:07:15|23513.8
15:07:17|23513.8
15:07:17|23513.8
15:07:19|23513.8
15:07:20|23509.81
15:07:20|23505.
15:07:21|23505.
15:07:22|23509.83
15:07:24|23509.83
15:07:24|23509.83
15:07:25|23509.83
15:07:26|23509.83
15:07:27|23509.83
15:07:28|23497.
15:07:29|23497.
15:07:31|23489.85
15:07:32|23489.85
15:07:33|23489.85
15:07:34|23489.85
15:07:35|23489.85
15:07:36|23489.85
15:07:37|23489.85
15:07:38|23489.85
15:07:39|23489.85
15:07:40|23482.57
15:07:41|23482.57
15:07:42|23482.57
15:07:43|23466.91
15:07:44|23466.91
15:07:45|23466.91
15:07:46|23466.91
15:07:47|23466.91
15:07:48|23466.91
15:07:49|23466.91
15:07:50|23466.91
15:07:51|23466.91
15:07:52|23459.47
15:07:53|23437.44
15:07:54|23437.44
15:07:55|23437.44
15:07:56|23437.44
15:07:57|23426.49
15:07:58|23426.49
15:07:59|23426.49
15:08:00|23443.59
15:08:01|23443.59
15:08:02|23443.59
15:08:03|23443.59
15:08:05|23430.3
15:08:06|23430.3
15:08:07|23430.3
15:08:08|23430.46
15:08:09|23421.55
15:08:10|23419.74
15:08:11|23419.74
15:08:12|23425.37
15:08:13|23425.37
15:08:14|23405.4
15:08:15|23407.76
15:08:17|23368.75
15:08:17|23362.66
15:08:19|23363.88
15:08:20|23381.55
15:08:21|23376.71
15:08:21|23377.87
15:08:22|23377.87
15:08:23|23377.87
15:08:24|23377.87
15:08:25|23393.62
15:08:26|23407.35
15:08:28|23407.35
15:08:29|23407.35
15:08:29|23430.28
15:08:30|23430.29
15:08:31|23407.85
15:08:33|23407.85
15:08:33|23430.3
15:08:35|23440.79
15:08:35|23440.71
15:08:37|23428.
15:08:38|23428.
15:08:39|23411.81
15:08:39|23410.21
15:08:41|23410.21
15:08:41|23410.21
15:08:43|23410.21
15:08:44|23428.2
15:08:44|23428.2
15:08:45|23428.2
15:08:46|23428.2
15:08:48|23428.2
15:08:49|23428.2
15:08:49|23400.26
15:08:51|23431.77
15:08:52|23431.77
15:08:53|23431.77
15:08:54|23431.77
15:08:55|23431.77
15:08:55|23431.77
15:08:57|23449.15
15:08:57|23449.15
15:08:59|23447.91
15:08:59|23429.19
15:09:01|23429.19
15:09:02|23423.42
15:09:03|23407.93
15:09:05|23407.93
15:09:06|23410.24
15:09:06|23410.24
15:09:08|23427.01
15:09:09|23427.01
15:09:10|23427.01
15:09:11|23427.01
15:09:11|23387.29
15:09:13|23387.29
15:09:14|23387.29
15:09:15|23387.29
15:09:16|23416.65
15:09:17|23428.59
15:09:18|23428.59
15:09:19|23428.59
15:09:20|23428.59
15:09:21|23446.04
15:09:22|23446.04
15:09:23|23446.04
15:09:24|23446.04
15:09:25|23433.89
15:09:26|23427.29
15:09:27|23427.29
15:09:28|23427.29
15:09:29|23427.29
15:09:30|23427.28
15:09:31|23423.65
15:09:32|23423.65
15:09:33|23440.53
15:09:34|23440.53
15:09:35|23440.53
15:09:36|23429.63
15:09:38|23452.47
15:09:38|23452.63
15:09:39|23442.74
15:09:40|23442.74
15:09:41|23462.11
15:09:42|23466.9
15:09:43|23466.91
15:09:44|23466.91
15:09:45|23466.91
15:09:46|23466.91
15:09:47|23466.91
15:09:48|23466.91
15:09:49|23466.91
15:09:50|23459.94
15:09:51|23500.31
15:09:52|23500.31
15:09:53|23489.65
15:09:54|23480.35
15:09:55|23480.35
15:09:57|23503.72
15:09:58|23503.72
15:09:58|23481.45
15:09:59|23481.45
15:10:00|23474.58
15:10:02|23481.71
15:10:02|23481.71
15:10:04|23446.04
15:10:06|23476.06
15:10:06|23500.26
15:10:08|23500.26
15:10:09|23500.26
15:10:10|23500.26
15:10:11|23475.59
15:10:12|23475.59
15:10:13|23475.59
15:10:14|23475.59
15:10:15|23475.59
15:10:16|23462.72
15:10:17|23460.71
15:10:18|23475.59
15:10:19|23475.59
15:10:20|23475.57
15:10:20|23475.57
15:10:22|23475.57
15:10:23|23475.57
15:10:24|23475.59
15:10:25|23475.59
15:10:26|23476.35
15:10:27|23476.35
15:10:28|23463.51
15:10:29|23463.53
15:10:30|23463.53
15:10:31|23463.53
15:10:32|23463.53
15:10:33|23481.67
15:10:34|23481.67
15:10:35|23481.67
15:10:36|23481.67
15:10:37|23481.67
15:10:38|23466.61
15:10:39|23466.61
15:10:40|23471.32
15:10:41|23452.49
15:10:42|23452.47
15:10:43|23460.02
15:10:44|23446.85
15:10:45|23446.85
15:10:46|23446.85
15:10:47|23451.3
15:10:48|23454.99
15:10:49|23454.99
15:10:50|23454.99
15:10:51|23454.99
15:10:52|23454.99
15:10:53|23454.99
15:10:54|23454.99
15:10:55|23454.99
15:10:56|23454.99
15:10:57|23454.99
15:10:58|23454.99
15:10:59|23454.99
15:11:00|23454.99
15:11:01|23454.99
15:11:02|23454.99
15:11:04|23454.99
15:11:04|23454.99
15:11:05|23454.99
15:11:07|23454.99
15:11:08|23454.99
15:11:09|23482.37
15:11:10|23482.37
15:11:11|23482.37
15:11:12|23482.37
15:11:13|23482.37
15:11:14|23482.37
15:11:15|23482.37
15:11:16|23482.37
15:11:17|23482.37
15:11:18|23482.37
15:11:19|23482.37
15:11:20|23482.37
15:11:21|23482.37
15:11:22|23482.37
15:11:23|23482.37
15:11:24|23482.37
15:11:25|23482.37
15:11:26|23482.37
15:11:27|23482.37
15:11:28|23473.24
15:11:29|23473.24
15:11:30|23473.24
15:11:31|23473.24
15:11:32|23470.14
15:11:33|23470.14
15:11:34|23470.14
15:11:35|23470.14
15:11:36|23470.14
15:11:37|23470.14
15:11:38|23470.14
15:11:39|23478.
15:11:40|23478.
15:11:41|23478.
15:11:42|23478.
15:11:43|23497.34
15:11:44|23497.34
15:11:45|23497.34
15:11:46|23497.34
15:11:47|23497.34
15:11:48|23497.34
15:11:49|23497.34
15:11:50|23497.34
15:11:51|23497.34
15:11:52|23497.34
15:11:53|23497.34
15:11:54|23479.48
15:11:55|23479.48
15:11:56|23479.48
15:11:57|23479.48
15:11:58|23479.48
15:11:59|23479.48
15:12:00|23479.48
15:12:01|23479.48
15:12:02|23479.48
15:12:03|23479.48
15:12:04|23479.48
15:12:06|23479.48
15:12:07|23493.13
15:12:08|23493.13
15:12:09|23493.13
15:12:10|23494.11
15:12:11|23481.32
15:12:12|23479.23
15:12:13|23479.23
15:12:14|23479.23
15:12:16|23468.89
15:12:17|23468.89
15:12:17|23451.84
15:12:19|23451.84
15:12:19|23451.84
15:12:20|23451.84
15:12:22|23451.84
15:12:23|23451.84
15:12:24|23451.84
15:12:24|23451.84
15:12:26|23451.84
15:12:26|23451.84
15:12:27|23451.84
15:12:29|23451.84
15:12:30|23451.84
15:12:31|23461.45
15:12:32|23461.45
15:12:33|23461.45
15:12:33|23461.45
15:12:35|23461.45
15:12:36|23461.45
15:12:37|23461.45
15:12:39|23461.45
15:12:39|23461.45
15:12:41|23461.45
15:12:41|23461.45
15:12:43|23461.45
15:12:43|23484.21
15:12:44|23505.57
15:12:45|23505.57
15:12:47|23505.57
15:12:47|23505.57
15:12:48|23505.57
15:12:50|23505.57
15:12:51|23505.57
15:12:52|23505.57
15:12:53|23480.5
15:12:53|23489.23
15:12:54|23485.56
15:12:55|23485.56
15:12:56|23485.56
15:12:58|23485.56
15:12:58|23485.56
15:12:59|23485.56
15:13:01|23485.56
15:13:02|23515.11
15:13:02|23515.11
15:13:04|23515.11
15:13:05|23515.11
15:13:06|23515.11
15:13:07|23522.96
15:13:08|23519.95
15:13:09|23540.
15:13:10|23540.
15:13:12|23540.
15:13:12|23553.01
15:13:13|23584.37
15:13:14|23589.16
15:13:15|23591.75
15:13:16|23591.75
15:13:17|23575.75
15:13:19|23575.75
15:13:19|23575.75
15:13:21|23575.75
15:13:22|23575.75
15:13:23|23602.02
15:13:24|23596.39
15:13:25|23596.39
15:13:26|23596.39
15:13:27|23595.85
15:13:28|23595.85
15:13:29|23595.85
15:13:30|23590.92
15:13:31|23590.92
15:13:32|23590.92
15:13:33|23590.92
15:13:34|23590.92
15:13:35|23585.48
15:13:36|23585.48
15:13:37|23595.85
15:13:38|23595.85
15:13:39|23603.56
15:13:40|23603.56
15:13:41|23595.85
15:13:42|23595.85
15:13:43|23595.85
15:13:44|23595.85
15:13:45|23595.85
15:13:46|23595.85
15:13:47|23605.43
15:13:48|23580.48
15:13:49|23580.48
15:13:50|23572.62
15:13:51|23572.62
15:13:52|23572.62
15:13:53|23572.62
15:13:54|23572.62
15:13:55|23572.62
15:13:56|23572.62
15:13:57|23572.62
15:13:58|23572.62
15:13:59|23572.62
15:14:00|23576.92
15:14:01|23576.92
15:14:02|23576.92
15:14:03|23576.92
15:14:04|23576.92
15:14:05|23576.92
15:14:06|23576.92
15:14:07|23576.92
15:14:09|23576.92
15:14:09|23576.92
15:14:11|23606.32
15:14:12|23619.56
15:14:14|23627.64
15:14:15|23627.64
15:14:16|23620.57
15:14:17|23620.57
15:14:19|23650.41
15:14:19|23657.39
15:14:20|23667.16
15:14:21|23667.16
15:14:22|23639.46
15:14:23|23655.84
15:14:24|23655.84
15:14:25|23688.63
15:14:27|23672.52
15:14:27|23708.39
15:14:28|23717.35
15:14:29|23717.35
15:14:30|23715.66
15:14:31|23715.66
15:14:32|23698.46
15:14:34|23698.46
15:14:34|23698.46
15:14:36|23698.46
15:14:36|23698.46
15:14:38|23698.46
15:14:38|23706.9
15:14:41|23710.04
15:14:41|23710.04
15:14:42|23710.04
15:14:43|23710.04
15:14:44|23710.04
15:14:45|23710.04
15:14:46|23710.04
15:14:47|23710.04
15:14:48|23710.04
15:14:49|23710.04
15:14:50|23710.04
15:14:51|23712.71
15:14:52|23712.71
15:14:53|23712.71
15:14:54|23712.71
15:14:55|23712.71
15:14:56|23714.29
15:14:57|23710.11
15:14:58|23717.88
15:14:59|23728.8
15:15:00|23728.8
15:15:02|23728.8
15:15:02|23702.86
15:15:03|23702.86
15:15:04|23702.86
15:15:05|23702.86
15:15:06|23702.86
15:15:07|23702.86
15:15:09|23702.86
15:15:10|23702.86
15:15:12|23702.86
15:15:13|23702.86
15:15:14|23702.86
15:15:15|23702.86
15:15:16|23702.86
15:15:17|23702.86
15:15:18|23684.83
15:15:19|23684.83
15:15:20|23684.83
15:15:21|23697.46
15:15:22|23697.46
15:15:23|23697.46
15:15:24|23697.46
15:15:25|23678.88
15:15:26|23678.88
15:15:27|23674.97
15:15:28|23655.45
15:15:29|23655.45
15:15:30|23655.45
15:15:31|23655.45
15:15:32|23655.45
15:15:33|23655.45
15:15:34|23655.45
15:15:35|23635.32
15:15:36|23644.04
15:15:37|23659.4
15:15:38|23660.25
15:15:39|23660.25
15:15:40|23659.4
15:15:41|23635.32
15:15:42|23635.32
15:15:43|23635.32
15:15:44|23635.32
15:15:45|23635.32
15:15:46|23635.32
15:15:47|23635.32
15:15:48|23635.32
15:15:49|23635.32
15:15:50|23635.32
15:15:51|23635.32
15:15:52|23635.32
15:15:53|23635.32
15:15:54|23635.32
15:15:55|23635.32
15:15:56|23635.32
15:15:57|23635.32
15:15:58|23635.32
15:15:59|23638.98
15:16:00|23638.98
15:16:01|23638.98
15:16:02|23638.98
15:16:03|23638.98
15:16:04|23640.44
15:16:05|23640.44
15:16:06|23628.04
15:16:07|23628.04
15:16:08|23628.04
15:16:09|23628.04
15:16:10|23628.04
15:16:12|23628.46
15:16:13|23628.46
15:16:14|23628.46
15:16:15|23628.46
15:16:16|23628.46
15:16:17|23628.46
15:16:18|23667.39
15:16:19|23667.39
15:16:21|23667.39
15:16:21|23667.39
15:16:23|23696.92
15:16:24|23696.92
15:16:25|23696.92
15:16:26|23703.82
15:16:27|23712.86
15:16:28|23730.35
15:16:29|23705.49
15:16:30|23705.49
15:16:31|23705.49
15:16:32|23706.4
15:16:33|23695.49
15:16:34|23695.49
15:16:35|23695.49
15:16:36|23704.21
15:16:37|23704.21
15:16:38|23737.1
15:16:39|23737.1
15:16:41|23738.9
15:16:41|23750.
15:16:42|23765.7
15:16:43|23765.7
15:16:44|23739.56
15:16:45|23739.56
15:16:46|23749.46
15:16:47|23738.9
15:16:49|23723.11
15:16:50|23723.11
15:16:50|23723.11
15:16:52|23723.11
15:16:52|23723.11
15:16:53|23723.11
15:16:55|23723.11
15:16:55|23723.11
15:16:56|23760.43
15:16:57|23760.43
15:16:58|23760.43
15:16:59|23760.43
15:17:00|23770.57
15:17:01|23770.57
15:17:02|23770.57
15:17:03|23770.57
15:17:04|23770.57
15:17:06|23770.57
15:17:06|23770.57
15:17:07|23770.57
15:17:08|23770.57
15:17:09|23770.57
15:17:11|23770.57
15:17:12|23764.1
15:17:13|23768.66
15:17:14|23750.01
15:17:15|23768.66
15:17:17|23768.66
15:17:17|23768.66
15:17:18|23766.73
15:17:20|23766.73
15:17:21|23766.73
15:17:22|23766.73
15:17:23|23766.73
15:17:24|23765.55
15:17:25|23765.55
15:17:26|23776.58
15:17:26|23776.58
15:17:28|23753.66
15:17:29|23753.66
15:17:30|23753.66
15:17:30|23753.66
15:17:32|23753.66
15:17:32|23749.24
15:17:34|23749.24
15:17:35|23749.24
15:17:36|23749.24
15:17:36|23740.72
15:17:38|23740.72
15:17:39|23749.74
15:17:40|23739.95
15:17:41|23766.39
15:17:42|23766.39
15:17:43|23766.39
15:17:43|23766.39
15:17:45|23766.39
15:17:45|23766.39
15:17:46|23766.39
15:17:47|23770.15
15:17:49|23785.05
15:17:49|23799.03
15:17:50|23799.03
15:17:51|23799.03
15:17:52|23799.03
15:17:54|23794.19
15:17:54|23807.53
15:17:56|23804.73
15:17:57|23804.73
15:17:57|23804.73
15:17:59|23790.5
15:17:59|23815.36
15:18:01|23816.51
15:18:02|23810.3
15:18:02|23816.51
15:18:04|23812.89
15:18:05|23812.89
15:18:05|23812.89
15:18:07|23812.89
15:18:07|23812.9
15:18:09|23816.51
15:18:09|23816.51
15:18:11|23816.51
15:18:12|23816.51
15:18:13|23816.51
15:18:14|23816.51
15:18:15|23816.51
15:18:17|23816.51
15:18:17|23812.89
15:18:18|23812.89
15:18:19|23812.89
15:18:20|23811.92
15:18:21|23811.92
15:18:22|23811.92
15:18:23|23811.92
15:18:24|23826.89
15:18:25|23826.89
15:18:26|23826.89
15:18:27|23829.72
15:18:28|23831.37
15:18:29|23831.37
15:18:30|23831.37
15:18:31|23831.37
15:18:32|23851.5
15:18:33|23851.5
15:18:34|23851.5
15:18:35|23851.5
15:18:36|23852.23
15:18:37|23852.23
15:18:38|23863.64
15:18:39|23841.21
15:18:40|23832.09
15:18:41|23832.05
15:18:42|23832.05
15:18:43|23832.05
15:18:44|23832.05
15:18:45|23832.05
15:18:46|23832.05
15:18:47|23856.46
15:18:48|23856.46
15:18:49|23829.24
15:18:51|23801.03
15:18:51|23801.03
15:18:52|23801.03
15:18:53|23801.03
15:18:54|23801.03
15:18:55|23801.03
15:18:57|23801.03
15:18:57|23801.03
15:18:59|23801.03
15:19:00|23801.03
15:19:00|23806.75
15:19:01|23806.75
15:19:03|23806.75
15:19:04|23806.75
15:19:04|23806.75
15:19:05|23806.75
15:19:06|23806.75
15:19:07|23806.75
15:19:08|23802.63
15:19:09|23813.76
15:19:11|23813.76
15:19:12|23813.76
15:19:13|23813.76
15:19:15|23838.08
15:19:16|23806.99
15:19:17|23806.99
15:19:18|23823.81
15:19:19|23823.81
15:19:20|23823.81
15:19:21|23823.87
15:19:23|23823.87
15:19:23|23823.87
15:19:24|23823.87
15:19:26|23823.87
15:19:26|23823.87
15:19:28|23823.81
15:19:28|23806.05
15:19:30|23805.4
15:19:31|23808.08
15:19:31|23808.08
15:19:33|23808.08
15:19:33|23808.08
15:19:35|23808.08
15:19:36|23808.08
15:19:37|23808.08
15:19:38|23808.08
15:19:39|23808.08
15:19:40|23808.08
15:19:41|23808.08
15:19:41|23790.4
15:19:43|23790.4
15:19:44|23790.4
15:19:45|23781.87
15:19:46|23763.01
15:19:47|23763.01
15:19:47|23763.01
15:19:49|23763.01
15:19:49|23763.01
15:19:51|23763.01
15:19:52|23763.01
15:19:53|23763.01
15:19:54|23763.01
15:19:55|23763.01
15:19:56|23763.01
15:19:57|23763.01
15:19:58|23737.13
15:19:59|23737.13
15:20:00|23737.13
15:20:01|23737.13
15:20:02|23732.46
15:20:03|23732.46
15:20:04|23732.46
15:20:05|23732.46
15:20:07|23694.38
15:20:08|23694.38
15:20:08|23694.38
15:20:09|23684.18
15:20:11|23667.42
15:20:12|23667.42
15:20:12|23675.3
15:20:13|23675.3
15:20:15|23675.3
15:20:16|23675.3
15:20:18|23675.3
15:20:18|23700.61
15:20:19|23700.61
15:20:21|23700.61
15:20:22|23700.61
15:20:23|23700.61
15:20:24|23702.24
15:20:25|23702.24
15:20:26|23713.67
15:20:27|23713.67
15:20:28|23713.67
15:20:29|23713.67
15:20:30|23713.67
15:20:31|23713.67
15:20:32|23713.67
15:20:34|23669.11
15:20:35|23643.51
15:20:36|23643.51
15:20:37|23650.93
15:20:38|23644.07
15:20:39|23644.07
15:20:40|23664.14
15:20:41|23664.14
15:20:42|23664.41
15:20:43|23643.76
15:20:44|23654.31
15:20:45|23654.31
15:20:46|23654.31
15:20:47|23654.31
15:20:48|23641.63
15:20:49|23641.63
15:20:50|23636.64
15:20:51|23642.98
15:20:52|23653.11
15:20:53|23653.12
15:20:54|23653.12
15:20:55|23653.12
15:20:56|23653.12
15:20:57|23653.12
15:20:58|23653.12
15:20:59|23653.12
15:21:00|23653.12
15:21:01|23653.12
15:21:02|23672.94
15:21:03|23679.33
15:21:04|23679.33
15:21:05|23679.33
15:21:06|23679.33
15:21:07|23679.33
15:21:08|23679.33
15:21:09|23649.96
15:21:10|23649.96
15:21:11|23649.96
15:21:12|23649.96
15:21:13|23649.96
15:21:14|23649.96
15:21:16|23649.96
15:21:16|23649.96
15:21:18|23656.17
15:21:19|23662.72
15:21:20|23662.72
15:21:22|23662.72
15:21:22|23662.72
15:21:24|23662.72
15:21:24|23658.99
15:21:25|23658.99
15:21:26|23658.99
15:21:27|23658.99
15:21:28|23658.99
15:21:30|23658.99
15:21:31|23658.99
15:21:32|23658.99
15:21:33|23658.99
15:21:34|23658.99
15:21:35|23679.41
15:21:36|23679.41
15:21:37|23679.41
15:21:39|23679.41
15:21:39|23679.41
15:21:40|23679.41
15:21:41|23679.41
15:21:42|23679.41
15:21:43|23693.25
15:21:44|23693.25
15:21:45|23693.25
15:21:46|23710.52
15:21:47|23710.52
15:21:48|23710.52
15:21:49|23710.52
15:21:50|23713.93
15:21:51|23713.93
15:21:52|23713.93
15:21:53|23713.93
15:21:54|23713.93
15:21:55|23713.93
15:21:56|23720.04
15:21:57|23720.04
15:21:58|23720.04
15:21:59|23722.21
15:22:00|23722.21
15:22:01|23722.21
15:22:02|23722.21
15:22:03|23722.21
15:22:04|23722.21
15:22:05|23722.21
15:22:06|23722.21
15:22:07|23722.21
15:22:08|23722.21
15:22:09|23722.21
15:22:10|23722.21
15:22:11|23737.81
15:22:12|23737.81
15:22:13|23737.81
15:22:14|23737.81
15:22:16|23760.95
15:22:17|23760.95
15:22:18|23760.95
15:22:19|23747.34
15:22:20|23747.34
15:22:21|23747.34
15:22:22|23732.1
15:22:23|23732.1
15:22:24|23732.1
15:22:25|23732.1
15:22:26|23732.1
15:22:27|23732.1
15:22:28|23732.1
15:22:29|23732.1
15:22:30|23732.1
15:22:31|23732.1
15:22:32|23732.1
15:22:33|23732.1
15:22:34|23692.45
15:22:35|23692.45
15:22:36|23692.45
15:22:37|23692.45
15:22:38|23692.45
15:22:39|23692.45
15:22:40|23692.45
15:22:41|23720.9
15:22:42|23720.9
15:22:43|23720.9
15:22:44|23720.9
15:22:45|23720.9
15:22:46|23720.9
15:22:47|23720.9
15:22:48|23720.9
15:22:49|23720.9
15:22:50|23720.9
15:22:51|23720.9
15:22:52|23720.9
15:22:53|23720.9
15:22:54|23720.9
15:22:55|23752.76
15:22:56|23752.76
15:22:57|23752.76
15:22:58|23752.76
15:22:59|23752.76
15:23:00|23752.76
15:23:01|23752.76
15:23:02|23752.76
15:23:04|23752.76
15:23:04|23752.76
15:23:06|23752.76
15:23:06|23752.76
15:23:07|23752.76
15:23:08|23752.76
15:23:10|23752.76
15:23:10|23752.76
15:23:12|23752.76
15:23:12|23752.76
15:23:13|23752.76
15:23:14|23752.76
15:23:16|23752.76
15:23:17|23759.29
15:23:18|23766.8
15:23:20|23768.57
15:23:21|23773.69
15:23:22|23773.69
15:23:23|23773.69
15:23:24|23773.69
15:23:25|23773.69
15:23:26|23785.75
15:23:27|23785.75
15:23:28|23785.75
15:23:29|23770.58
15:23:30|23770.58
15:23:32|23770.58
15:23:32|23791.54
15:23:34|23789.01
15:23:34|23805.85
15:23:35|23795.6
15:23:37|23788.5
15:23:38|23788.5
15:23:39|23788.5
15:23:40|23788.5
15:23:41|23788.5
15:23:42|23788.5
15:23:43|23788.5
15:23:43|23788.5
15:23:44|23788.5
15:23:46|23788.5
15:23:47|23788.5
15:23:47|23788.5
15:23:49|23788.5
15:23:49|23788.5
15:23:51|23788.5
15:23:52|23788.5
15:23:53|23788.5
15:23:54|23788.5
15:23:55|23829.13
15:23:56|23829.13
15:23:57|23829.13
15:23:58|23814.31
15:23:59|23814.31
15:24:00|23814.31
15:24:00|23814.31
15:24:02|23814.31
15:24:03|23814.31
15:24:04|23814.31
15:24:05|23814.31
15:24:05|23814.31
15:24:07|23814.31
15:24:08|23814.31
15:24:09|23814.31
15:24:10|23814.31
15:24:11|23814.31
15:24:12|23814.31
15:24:13|23814.31
15:24:14|23814.31
15:24:15|23814.31
15:24:15|23814.31
15:24:17|23814.31
15:24:18|23814.31
15:24:20|23814.31
15:24:20|23814.31
15:24:22|23814.31
15:24:23|23814.31
15:24:25|23814.31
15:24:25|23782.87
15:24:26|23782.87
15:24:27|23782.87
15:24:28|23782.87
15:24:29|23782.87
15:24:31|23782.87
15:24:32|23782.87
15:24:32|23782.87
15:24:34|23788.45
15:24:34|23771.65
15:24:36|23771.65
15:24:36|23771.65
15:24:38|23771.65
15:24:39|23771.65
15:24:39|23771.65
15:24:40|23764.87
15:24:41|23764.87
15:24:43|23764.87
15:24:43|23764.87
15:24:44|23764.87
15:24:46|23764.87
15:24:47|23764.87
15:24:48|23764.87
15:24:49|23764.87
15:24:50|23764.87
15:24:50|23764.87
15:24:52|23764.87
15:24:53|23764.87
15:24:54|23764.87
15:24:55|23764.87
15:24:56|23764.87
15:24:57|23764.87
15:24:58|23802.38
15:24:59|23802.38
15:25:00|23764.91
15:25:01|23764.91
15:25:02|23794.04
15:25:03|23794.04
15:25:04|23794.34
15:25:05|23794.34
15:25:06|23794.34
15:25:07|23794.34
15:25:08|23794.34
15:25:09|23794.34
15:25:10|23794.34
15:25:11|23794.34
15:25:12|23778.07
15:25:13|23778.07
15:25:14|23778.07
15:25:15|23778.07
15:25:16|23798.41
15:25:17|23798.41
15:25:18|23798.41
15:25:20|23808.17
15:25:21|23808.17
15:25:23|23808.17
15:25:23|23817.47
15:25:24|23817.47
15:25:25|23826.02
15:25:27|23824.82
15:25:27|23824.82
15:25:29|23824.82
15:25:29|23824.82
15:25:30|23824.82
15:25:32|23824.82
15:25:32|23824.82
15:25:34|23824.82
15:25:34|23824.82
15:25:36|23824.82
15:25:37|23824.82
15:25:37|23824.82
15:25:38|23824.82
15:25:40|23824.82
15:25:40|23824.82
15:25:42|23824.82
15:25:43|23824.82
15:25:44|23824.82
15:25:45|23809.98
15:25:46|23809.98
15:25:46|23809.98
15:25:48|23805.18
15:25:48|23805.18
15:25:50|23805.18
15:25:51|23805.18
15:25:52|23805.18
15:25:53|23805.18
15:25:54|23805.18
15:25:55|23805.18
15:25:56|23816.78
15:25:57|23816.78
15:25:58|23811.59
15:25:59|23811.59
15:26:00|23823.41
15:26:01|23823.41
15:26:02|23840.95
15:26:03|23840.95
15:26:03|23838.55
15:26:05|23838.55
15:26:06|23863.67
15:26:07|23864.06
15:26:08|23864.06
15:26:09|23864.06
15:26:10|23864.06
15:26:11|23864.06
15:26:12|23861.21
15:26:13|23861.21
15:26:13|23872.
15:26:15|23872.
15:26:16|23881.17
15:26:16|23899.53
15:26:17|23882.61
15:26:19|23880.15
15:26:20|23870.55
15:26:22|23884.37
15:26:23|23908.57
15:26:24|23900.5
15:26:25|23885.28
15:26:26|23885.28
15:26:27|23885.28
15:26:28|23885.28
15:26:29|23885.28
15:26:30|23885.28
15:26:31|23885.28
15:26:32|23885.28
15:26:33|23898.06
15:26:34|23898.06
15:26:35|23904.1
15:26:36|23904.1
15:26:37|23904.1
15:26:38|23911.32
15:26:39|23911.32
15:26:40|23911.32
15:26:41|23911.32
15:26:42|23921.48
15:26:43|23915.3
15:26:44|23915.3
15:26:45|23915.3
15:26:46|23925.47
15:26:47|23925.47
15:26:48|23921.79
15:26:49|23965.36
15:26:50|23933.68
15:26:51|23933.68
15:26:52|23928.53
15:26:53|23928.53
15:26:54|23921.48
15:26:55|23929.33
15:26:56|23929.33
15:26:57|23922.3
15:26:58|23903.41
15:26:59|23942.78
15:27:00|23942.78
15:27:01|23942.78
15:27:02|23918.59
15:27:03|23918.59
15:27:04|23918.59
15:27:05|23918.59
15:27:07|23918.59
15:27:07|23918.59
15:27:08|23918.59
15:27:10|23918.59
15:27:11|23923.02
15:27:11|23923.02
15:27:13|23923.02
15:27:13|23923.02
15:27:15|23923.02
15:27:15|23920.8
15:27:16|23920.8
15:27:17|23920.8
15:27:18|23920.8
15:27:19|23916.35
15:27:21|23916.35
15:27:23|23916.35
15:27:24|23916.35
15:27:25|23908.42
15:27:26|23908.42
15:27:27|23908.42
15:27:28|23908.42
15:27:29|23908.42
15:27:30|23908.42
15:27:32|23908.42
15:27:33|23908.42
15:27:33|23904.73
15:27:35|23904.73
15:27:36|23904.73
15:27:36|23904.73
15:27:37|23904.73
15:27:38|23904.73
15:27:40|23904.73
15:27:41|23904.73
15:27:42|23904.73
15:27:43|23904.73
15:27:45|23904.73
15:27:45|23904.73
15:27:46|23904.73
15:27:47|23904.73
15:27:48|23904.94
15:27:49|23904.94
15:27:50|23904.94
15:27:51|23904.94
15:27:52|23904.94
15:27:53|23904.94
15:27:54|23904.94
15:27:55|23904.94
15:27:56|23904.94
15:27:57|23904.94
15:27:58|23904.94
15:27:59|23904.94
15:28:00|23889.15
15:28:01|23870.38
15:28:02|23870.38
15:28:03|23870.38
15:28:04|23870.38
15:28:05|23870.38
15:28:06|23887.48
15:28:07|23887.48
15:28:08|23887.48
15:28:09|23869.62
15:28:10|23869.62
15:28:11|23869.62
15:28:12|23869.62
15:28:13|23869.62
15:28:14|23869.62
15:28:16|23869.62
15:28:16|23869.62
15:28:17|23869.62
15:28:19|23869.62
15:28:20|23869.62
15:28:21|23869.62
15:28:22|23883.75
15:28:24|23886.21
15:28:24|23886.21
15:28:26|23886.21
15:28:27|23886.21
15:28:28|23886.21
15:28:29|23886.21
15:28:30|23886.21
15:28:31|23886.21
15:28:32|23886.21
15:28:33|23886.21
15:28:34|23886.21
15:28:35|23886.21
15:28:36|23900.08
15:28:37|23900.08
15:28:38|23909.94
15:28:39|23909.94
15:28:40|23936.1
15:28:41|23936.1
15:28:42|23936.1
15:28:43|23936.1
15:28:44|23936.1
15:28:45|23936.1
15:28:46|23935.
15:28:47|23935.
15:28:48|23935.
15:28:49|23935.
15:28:50|23935.
15:28:51|23935.
15:28:52|23935.
15:28:53|23935.
15:28:54|23935.
15:28:55|23935.
15:28:56|23935.
15:28:57|23947.23
15:28:58|23964.89
15:28:59|23964.89
15:29:00|23964.89
15:29:01|23964.89
15:29:02|23964.89
15:29:03|23944.58
15:29:04|23944.58
15:29:05|23944.58
15:29:06|23965.28
15:29:07|23965.28
15:29:08|23968.98
15:29:09|23968.98
15:29:10|23985.3
15:29:11|23985.3
15:29:12|23985.3
15:29:13|23974.43
15:29:14|23974.43
15:29:15|23974.43
15:29:16|23974.43
15:29:17|23974.43
15:29:18|23974.43
15:29:19|23974.43
15:29:20|23997.88
15:29:21|24020.13
15:29:22|24020.13
15:29:24|24014.58
15:29:24|24014.58
15:29:25|24014.58
15:29:26|24023.32
15:29:27|24023.32
15:29:28|24023.32
15:29:29|24023.32
15:29:30|24023.32
15:29:31|24017.41
15:29:32|24017.85
15:29:34|24017.85
15:29:35|24017.85
15:29:36|24017.85
15:29:37|24029.12
15:29:38|24029.12
15:29:39|24029.12
15:29:40|24011.21
15:29:41|24011.21
15:29:41|24011.21
15:29:42|24011.21
15:29:44|24011.21
15:29:45|24011.21
15:29:45|23989.77
15:29:47|23989.77
15:29:48|23989.77
15:29:49|23989.77
15:29:50|23989.77
15:29:51|23989.77
15:29:52|23989.77
15:29:53|23989.77
15:29:54|23989.77
15:29:55|23989.77
15:29:55|23989.77
15:29:56|24018.23
15:29:58|24018.23
15:29:58|24018.23
15:30:00|24018.26
15:30:00|24018.26
15:30:02|24018.26
15:30:02|24018.26
15:30:04|24018.26
15:30:05|24018.26
15:30:06|24018.26
15:30:07|23981.55
15:30:08|23965.89
15:30:09|23953.97
15:30:10|23939.2
15:30:11|23961.79
15:30:12|23961.79
15:30:13|23961.79
15:30:13|23961.79
15:30:15|23961.79
15:30:16|23961.79
15:30:17|23961.79
15:30:17|23958.77
15:30:18|23958.77
15:30:20|23958.77
15:30:20|23958.77
15:30:22|23947.45
15:30:23|23947.45
15:30:24|23947.45
15:30:25|23947.45
15:30:26|23947.45
15:30:28|23947.45
15:30:29|23947.45
15:30:30|23947.45
15:30:31|23952.45
15:30:32|23952.45
15:30:33|23952.45
15:30:34|23952.45
15:30:35|23941.82
15:30:36|23941.82
15:30:38|23941.82
15:30:39|23941.82
15:30:40|23941.82
15:30:41|23941.82
15:30:42|23978.13
15:30:42|23970.37
15:30:43|23970.37
15:30:44|23958.62
15:30:45|23958.62
15:30:47|23958.62
15:30:48|23958.62
15:30:48|23958.62
15:30:49|23970.95
15:30:50|23970.95
15:30:51|23970.95
15:30:52|23970.95
15:30:53|23970.95
15:30:54|23970.95
15:30:55|23970.95
15:30:56|23970.95
15:30:58|23968.6
15:30:59|23968.6
15:31:00|23968.6
15:31:01|23968.6
15:31:01|23982.66
15:31:03|23982.66
15:31:03|23982.66
15:31:04|23982.66
15:31:05|23971.68
15:31:07|23971.68
15:31:07|23989.37
15:31:08|23989.37
15:31:09|23989.37
15:31:11|23989.37
15:31:11|23989.37
15:31:12|23989.37
15:31:13|23989.37
15:31:14|23989.37
15:31:15|23989.37
15:31:16|23989.37
15:31:17|23989.37
15:31:18|23970.35
15:31:20|23970.35
15:31:21|23970.35
15:31:22|23991.36
15:31:22|23991.36
15:31:24|23991.36
15:31:25|23991.36
15:31:26|23976.51
15:31:27|23976.51
15:31:28|23994.68
15:31:29|23994.68
15:31:30|23994.68
15:31:32|23992.44
15:31:32|23992.44
15:31:34|23992.44
15:31:34|23992.44
15:31:36|23992.44
15:31:37|23992.44
15:31:38|23992.44
15:31:39|23992.44
15:31:40|23992.44
15:31:42|23992.44
15:31:42|23992.44
15:31:43|23992.44
15:31:45|23992.44
15:31:45|23961.4
15:31:46|23961.4
15:31:47|23957.78
15:31:49|23957.78
15:31:49|23957.78
15:31:50|23951.6
15:31:51|23977.83
15:31:52|23982.01
15:31:53|23982.01
15:31:55|23982.01
15:31:55|23982.01
15:31:56|23982.01
15:31:58|23982.01
15:31:59|23982.01
15:32:00|23982.01
15:32:00|23982.01
15:32:02|23982.01
15:32:03|23982.01
15:32:04|23982.01
15:32:05|23982.01
15:32:06|23982.01
15:32:07|23982.01
15:32:08|23982.01
15:32:08|23958.46
15:32:10|23958.46
15:32:11|23958.46
15:32:12|23944.51
15:32:12|23944.51
15:32:14|23944.51
15:32:15|23944.51
15:32:16|23944.51
15:32:17|23944.51
15:32:18|23944.51
15:32:19|23944.51
15:32:20|23944.51
15:32:20|23944.51
15:32:22|23951.24
15:32:23|23953.64
15:32:24|23953.64
15:32:25|23953.64
15:32:26|23953.64
15:32:28|23953.64
15:32:28|23953.64
15:32:29|23953.64
15:32:31|23953.64
15:32:32|23953.64
15:32:33|23953.64
15:32:34|23953.64
15:32:35|23959.67
15:32:36|23959.67
15:32:37|23959.67
15:32:38|23964.19
15:32:39|23956.98
15:32:40|23956.98
15:32:41|23956.98
15:32:43|23956.98
15:32:43|23956.98
15:32:44|23963.27
15:32:45|23963.27
15:32:46|23963.27
15:32:47|23969.8
15:32:48|23969.8
15:32:49|23969.8
15:32:50|23969.8
15:32:51|23969.8
15:32:52|23969.8
15:32:53|23969.8
15:32:54|23969.8
15:32:55|23969.8
15:32:56|23969.8
15:32:57|23969.8
15:32:58|23961.23
15:32:59|23961.23
15:33:00|23961.23
15:33:01|23961.23
15:33:02|23938.82
15:33:03|23907.93
15:33:04|23907.93
15:33:05|23907.93
15:33:06|23907.93
15:33:07|23907.93
15:33:08|23907.93
15:33:09|23907.93
15:33:11|23937.72
15:33:11|23937.72
15:33:12|23937.72
15:33:13|23937.72
15:33:14|23977.83
15:33:15|23961.99
15:33:16|23961.99
15:33:17|23961.99
15:33:18|23961.99
15:33:19|23961.99
15:33:20|23946.88
15:33:22|23946.88
15:33:22|23940.39
15:33:23|23940.39
15:33:24|23930.07
15:33:25|23930.07
15:33:27|23937.94
15:33:28|23937.94
15:33:30|23937.94
15:33:30|23937.94
15:33:31|23937.94
15:33:32|23937.94
15:33:33|23937.94
15:33:35|23937.94
15:33:36|23937.94
15:33:37|23937.94
15:33:38|23937.94
15:33:39|23937.94
15:33:40|23937.94
15:33:41|23937.94
15:33:42|23937.94
15:33:44|23931.73
15:33:44|23931.73
15:33:45|23931.73
15:33:46|23931.73
15:33:47|23931.73
15:33:48|23931.73
15:33:49|23931.73
15:33:50|23931.73
15:33:51|23945.2
15:33:52|23945.2
15:33:53|23945.2
15:33:54|23945.2
15:33:55|23945.2
15:33:56|23945.2
15:33:57|23945.2
15:33:58|23945.2
15:33:59|23945.2
15:34:00|23945.2
15:34:01|23945.2
15:34:02|23945.2
15:34:03|23945.2
15:34:04|23945.2
15:34:05|23942.23
15:34:06|23942.23
15:34:07|23942.23
15:34:08|23942.23
15:34:09|23942.23
15:34:10|23942.23
15:34:11|23942.23
15:34:12|23942.23
15:34:13|23942.23
15:34:14|23942.23
15:34:15|23942.23
15:34:16|23942.23
15:34:17|23942.23
15:34:18|23942.23
15:34:19|23942.23
15:34:20|23942.23
15:34:21|23925.31
15:34:22|23925.31
15:34:23|23925.31
15:34:24|23925.31
15:34:25|23925.31
15:34:26|23925.31
15:34:28|23925.31
15:34:29|23925.31
15:34:30|23925.31
15:34:32|23919.23
15:34:33|23919.23
15:34:34|23919.23
15:34:35|23919.23
15:34:36|23907.37
15:34:37|23907.37
15:34:38|23907.37
15:34:39|23907.37
15:34:40|23907.37
15:34:41|23907.37
15:34:43|23875.08
15:34:43|23875.08
15:34:44|23882.29
15:34:45|23882.29
15:34:46|23882.29
15:34:47|23882.29
15:34:48|23882.29
15:34:49|23882.29
15:34:50|23882.29
15:34:51|23882.29
15:34:52|23906.14
15:34:53|23906.14
15:34:54|23906.14
15:34:55|23906.14
15:34:56|23906.14
15:34:57|23906.14
15:34:58|23906.14
15:34:59|23906.14
15:35:00|23906.14
15:35:01|23906.14
15:35:02|23906.14
15:35:03|23906.14
15:35:04|23906.14
15:35:05|23906.14
15:35:06|23906.14
15:35:07|23906.14
15:35:08|23891.46
15:35:09|23881.37
15:35:10|23881.37
15:35:11|23881.37
15:35:12|23881.37
15:35:13|23881.37
15:35:14|23881.37
15:35:15|23889.38
15:35:16|23889.38
15:35:18|23889.38
15:35:18|23889.38
15:35:20|23889.38
15:35:20|23889.38
15:35:21|23923.21
15:35:22|23923.21
15:35:23|23923.21
15:35:24|23923.21
15:35:25|23923.21
15:35:26|23940.28
15:35:28|23958.27
15:35:29|23972.23
15:35:30|23972.23
15:35:31|23972.23
15:35:32|23982.69
15:35:33|23998.31
15:35:34|23991.08
15:35:36|23999.5
15:35:37|24026.65
15:35:37|24026.65
15:35:38|24026.65
15:35:39|24024.87
15:35:40|24024.87
15:35:41|23986.35
15:35:43|23978.12
15:35:43|23974.08
15:35:45|23974.
15:35:46|23974.
15:35:47|23965.89
15:35:48|23965.89
15:35:48|23965.89
15:35:49|23973.41
15:35:51|23973.41
15:35:51|23973.41
15:35:52|23973.41
15:35:54|23973.41
15:35:54|23973.41
15:35:56|23967.21
15:35:56|23967.21
15:35:57|23967.21
15:35:58|23967.21
15:36:00|23951.01
15:36:01|23951.01
15:36:01|23951.01
15:36:03|23953.15
15:36:03|23953.15
15:36:04|23953.15
15:36:05|23953.15
15:36:07|23953.15
15:36:07|23953.15
15:36:09|23965.05
15:36:10|23965.05
15:36:11|23965.05
15:36:12|23965.05
15:36:13|23965.05
15:36:13|23941.35
15:36:15|23918.13
15:36:16|23891.77
15:36:17|23898.69
15:36:18|23898.69
15:36:19|23898.69
15:36:20|23882.14
15:36:21|23870.37
15:36:22|23870.37
15:36:23|23870.37
15:36:24|23878.88
15:36:24|23878.88
15:36:26|23878.88
15:36:26|23841.91
15:36:27|23841.91
15:36:29|23841.91
15:36:30|23841.91
15:36:31|23867.32
15:36:32|23867.32
15:36:34|23879.71
15:36:34|23879.71
15:36:35|23879.71
15:36:36|23877.28
15:36:37|23876.07
15:36:38|23884.69
15:36:39|23884.69
15:36:40|23884.69
15:36:41|23884.69
15:36:42|23884.69
15:36:43|23905.68
15:36:44|23905.68
15:36:45|23905.68
15:36:46|23905.68
15:36:47|23905.68
15:36:48|23905.68
15:36:49|23905.68
15:36:50|23905.68
15:36:51|23905.68
15:36:52|23905.68
15:36:53|23905.68
15:36:54|23905.68
15:36:55|23905.68
15:36:56|23905.68
15:36:57|23905.68
15:36:58|23905.68
15:36:59|23905.68
15:37:00|23905.68
15:37:01|23905.68
15:37:02|23905.68
15:37:03|23918.19
15:37:04|23874.03
15:37:05|23874.05
15:37:06|23874.05
15:37:07|23858.44
15:37:08|23858.44
15:37:09|23858.44
15:37:10|23858.44
15:37:11|23889.41
15:37:12|23889.41
15:37:13|23846.49
15:37:14|23846.49
15:37:15|23833.66
15:37:16|23833.66
15:37:17|23839.7
15:37:18|23839.7
15:37:19|23810.56
15:37:20|23831.18
15:37:21|23831.18
15:37:22|23802.25
15:37:23|23800.
15:37:24|23800.
15:37:25|23797.55
15:37:26|23797.55
15:37:27|23799.15
15:37:28|23801.3
15:37:29|23801.3
15:37:31|23801.3
15:37:32|23801.3
15:37:33|23801.3
15:37:34|23801.3
15:37:36|23801.3
15:37:36|23801.3
15:37:37|23801.3
15:37:39|23801.3
15:37:39|23801.3
15:37:41|23801.3
15:37:42|23801.3
15:37:43|23801.3
15:37:44|23801.3
15:37:45|23801.3
15:37:46|23817.3
15:37:47|23817.3
15:37:48|23817.3
15:37:49|23817.3
15:37:50|23817.3
15:37:50|23817.3
15:37:52|23817.3
15:37:53|23817.3
15:37:54|23817.3
15:37:55|23820.23
15:37:56|23820.23
15:37:56|23820.23
15:37:58|23820.23
15:37:59|23820.23
15:37:59|23813.96
15:38:01|23825.08
15:38:01|23825.1
15:38:02|23825.1
15:38:04|23834.55
15:38:05|23834.55
15:38:06|23838.91
15:38:07|23838.91
15:38:08|23838.91
15:38:09|23838.91
15:38:10|23838.91
15:38:11|23838.91
15:38:12|23843.77
15:38:13|23843.77
15:38:14|23843.77
15:38:15|23843.77
15:38:16|23843.77
15:38:17|23843.77
15:38:19|23843.77
15:38:19|23843.77
15:38:21|23843.77
15:38:21|23843.77
15:38:23|23843.77
15:38:23|23843.77
15:38:24|23843.77
15:38:25|23843.77
15:38:27|23843.77
15:38:28|23843.77
15:38:28|23843.77
15:38:29|23845.42
15:38:31|23859.1
15:38:32|23859.1
15:38:33|23859.1
15:38:34|23859.1
15:38:35|23859.1
15:38:37|23859.1
15:38:38|23859.1
15:38:39|23859.1
15:38:40|23859.1
15:38:41|23859.1
15:38:43|23859.1
15:38:43|23859.1
15:38:44|23859.1
15:38:45|23859.1
15:38:46|23859.1
15:38:48|23859.1
15:38:49|23859.1
15:38:50|23859.1
15:38:51|23859.1
15:38:52|23859.1
15:38:53|23859.1
15:38:54|23859.1
15:38:55|23859.1
15:38:56|23859.1
15:38:57|23859.1
15:38:58|23859.1
15:38:59|23859.1
15:39:00|23859.1
15:39:01|23847.32
15:39:02|23847.32
15:39:03|23847.32
15:39:04|23847.32
15:39:05|23847.32
15:39:06|23847.32
15:39:07|23847.32
15:39:08|23847.32
15:39:09|23847.32
15:39:10|23847.32
15:39:11|23847.32
15:39:12|23847.32
15:39:13|23847.32
15:39:14|23847.32
15:39:15|23847.32
15:39:16|23847.32
15:39:17|23814.97
15:39:18|23803.5
15:39:19|23803.5
15:39:20|23826.8
15:39:21|23834.55
15:39:22|23834.55
15:39:24|23834.55
15:39:24|23834.55
15:39:25|23834.55
15:39:26|23834.55
15:39:27|23834.55
15:39:28|23846.56
15:39:29|23846.56
15:39:30|23859.31
15:39:31|23874.81
15:39:33|23882.31
15:39:34|23871.87
15:39:35|23871.87
15:39:37|23865.88
15:39:37|23851.98
15:39:38|23851.98
15:39:39|23851.98
15:39:40|23851.98
15:39:41|23851.98
15:39:42|23877.19
15:39:44|23877.19
15:39:45|23877.19
15:39:46|23877.19
15:39:47|23877.19
15:39:48|23877.19
15:39:49|23877.19
15:39:50|23877.19
15:39:51|23877.19
15:39:52|23877.19
15:39:53|23877.19
15:39:54|23877.19
15:39:55|23877.19
15:39:56|23877.19
15:39:57|23877.19
15:39:58|23877.19
15:39:58|23877.19
15:40:00|23877.19
15:40:01|23877.19
15:40:02|23877.19
15:40:03|23877.19
15:40:04|23887.17
15:40:05|23887.17
15:40:07|23887.17
15:40:07|23887.17
15:40:09|23887.17
15:40:09|23887.18
15:40:10|23870.31
15:40:12|23870.31
15:40:12|23870.31
15:40:13|23870.31
15:40:14|23870.31
15:40:16|23870.31
15:40:17|23870.31
15:40:18|23870.31
15:40:18|23870.31
15:40:19|23870.31
15:40:20|23933.69
15:40:21|23933.69
15:40:22|23933.69
15:40:24|23933.69
15:40:25|23933.69
15:40:25|23933.69
15:40:26|23933.69
15:40:27|23933.69
15:40:28|23913.89
15:40:29|23913.89
15:40:31|23913.89
15:40:32|23882.31
15:40:32|23882.31
15:40:34|23870.37
15:40:35|23870.37
15:40:36|23870.37
15:40:37|23870.37
15:40:38|23870.37
15:40:40|23861.32
15:40:40|23861.32
15:40:42|23861.32
15:40:43|23861.32
15:40:43|23861.32
15:40:44|23828.78
15:40:45|23828.78
15:40:47|23828.78
15:40:47|23828.78
15:40:49|23822.62
15:40:50|23822.62
15:40:51|23822.62
15:40:52|23822.62
15:40:53|23822.62
15:40:53|23822.62
15:40:55|23822.62
15:40:56|23822.62
15:40:57|23875.21
15:40:58|23883.06
15:40:59|23883.06
15:41:00|23883.06
15:41:01|23883.06
15:41:02|23883.06
15:41:03|23883.06
15:41:04|23870.37
15:41:05|23870.37
15:41:06|23870.37
15:41:07|23870.37
15:41:08|23870.37
15:41:09|23862.94
15:41:10|23862.94
15:41:11|23862.94
15:41:12|23862.94
15:41:13|23862.94
15:41:14|23862.94
15:41:15|23862.94
15:41:16|23862.94
15:41:18|23862.94
15:41:18|23862.94
15:41:19|23862.94
15:41:20|23862.94
15:41:21|23862.94
15:41:22|23862.94
15:41:23|23862.94
15:41:24|23862.94
15:41:25|23862.94
15:41:26|23862.94
15:41:27|23862.94
15:41:28|23862.94
15:41:29|23862.94
15:41:30|23862.94
15:41:31|23862.94
15:41:32|23862.94
15:41:33|23862.94
15:41:35|23862.94
15:41:36|23862.94
15:41:37|23862.94
15:41:38|23862.94
15:41:39|23862.94
15:41:41|23862.94
15:41:42|23862.94
15:41:43|23862.94
15:41:44|23862.94
15:41:45|23862.94
15:41:46|23835.63
15:41:47|23835.63
15:41:48|23835.63
15:41:49|23835.63
15:41:50|23835.63
15:41:51|23835.63
15:41:52|23835.63
15:41:53|23835.63
15:41:54|23835.63
15:41:55|23835.63
15:41:56|23835.63
15:41:57|23835.63
15:41:58|23835.63
15:41:59|23835.63
15:42:00|23835.63
15:42:01|23835.63
15:42:02|23835.63
15:42:03|23835.63
15:42:04|23835.63
15:42:05|23835.63
15:42:06|23835.63
15:42:07|23835.63
15:42:08|23835.63
15:42:09|23835.63
15:42:11|23835.63
15:42:11|23835.63
15:42:12|23835.63
15:42:13|23889.36
15:42:14|23880.84
15:42:15|23880.84
15:42:16|23880.84
15:42:17|23880.84
15:42:18|23880.84
15:42:19|23880.84
15:42:20|23880.84
15:42:21|23880.84
15:42:22|23880.84
15:42:23|23880.84
15:42:24|23880.84
15:42:25|23880.84
15:42:26|23880.84
15:42:27|23880.84
15:42:29|23880.84
15:42:30|23880.84
15:42:30|23880.84
15:42:32|23880.84
15:42:33|23880.84
15:42:33|23880.84
15:42:34|23886.57
15:42:36|23886.57
15:42:37|23886.57
15:42:39|23886.57
15:42:39|23886.57
15:42:40|23886.57
15:42:41|23886.57
15:42:42|23886.57
15:42:43|23886.57
15:42:45|23856.81
15:42:46|23856.81
15:42:47|23856.81
15:42:48|23856.81
15:42:49|23856.81
15:42:50|23856.81
15:42:51|23856.81
15:42:52|23856.81
15:42:53|23856.81
15:42:54|23831.08
15:42:55|23831.08
15:42:56|23831.08
15:42:57|23831.08
15:42:58|23831.08
15:42:59|23831.08
15:43:00|23831.08
15:43:01|23869.98
15:43:02|23869.98
15:43:03|23845.25
15:43:04|23845.25
15:43:05|23845.25
15:43:06|23845.25
15:43:07|23845.25
15:43:08|23845.25
15:43:09|23845.25
15:43:10|23845.25
15:43:12|23845.25
15:43:13|23845.25
15:43:14|23845.25
15:43:14|23845.25
15:43:16|23845.25
15:43:16|23845.25
15:43:18|23845.25
15:43:19|23845.25
15:43:20|23825.84
15:43:21|23837.2
15:43:22|23837.2
15:43:23|23837.2
15:43:24|23837.2
15:43:25|23837.2
15:43:25|23837.2
15:43:27|23837.2
15:43:28|23837.2
15:43:29|23837.2
15:43:30|23837.2
15:43:30|23837.2
15:43:32|23837.2
15:43:33|23837.2
15:43:34|23837.2
15:43:35|23837.2
15:43:36|23837.2
15:43:37|23837.2
15:43:39|23837.2
15:43:39|23837.2
15:43:40|23882.28
15:43:42|23882.28
15:43:43|23882.28
15:43:44|23882.28
15:43:45|23882.28
15:43:46|23882.28
15:43:47|23882.28
15:43:48|23882.28
15:43:49|23882.28
15:43:51|23882.28
15:43:52|23882.28
15:43:53|23882.28
15:43:53|23882.28
15:43:55|23882.28
15:43:55|23882.28
15:43:57|23882.28
15:43:57|23882.28
15:43:58|23882.28
15:43:59|23882.28
15:44:00|23882.28
15:44:02|23882.28
15:44:03|23882.28
15:44:03|23882.28
15:44:04|23882.28
15:44:06|23882.28
15:44:06|23882.28
15:44:08|23882.28
15:44:08|23882.28
15:44:09|23882.28
15:44:11|23882.46
15:44:11|23882.46
15:44:13|23882.46
15:44:13|23882.46
15:44:15|23882.46
15:44:15|23857.87
15:44:17|23857.87
15:44:18|23857.87
15:44:18|23857.87
15:44:20|23866.71
15:44:20|23866.71
15:44:22|23880.18
15:44:22|23880.18
15:44:23|23880.18
15:44:25|23880.18
15:44:25|23880.18
15:44:27|23906.19
15:44:28|23917.84
15:44:28|23918.13
15:44:29|23918.13
15:44:31|23909.34
15:44:32|23909.34
15:44:33|23909.34
15:44:34|23909.78
15:44:34|23909.33
15:44:35|23906.19
15:44:36|23906.19
15:44:38|23906.19
15:44:38|23906.19
15:44:40|23906.19
15:44:42|23912.19
15:44:43|23912.19
15:44:44|23912.19
15:44:45|23912.19
15:44:46|23912.19
15:44:47|23912.19
15:44:48|23912.19
15:44:49|23912.19
15:44:50|23912.19
15:44:51|23912.19
15:44:53|23912.19
15:44:53|23912.19
15:44:54|23925.45
15:44:55|23925.45
15:44:56|23925.45
15:44:57|23925.45
15:44:58|23925.45
15:44:59|23925.49
15:45:00|23925.49
15:45:01|23925.49
15:45:02|23925.49
15:45:03|23925.49
15:45:04|23925.49
15:45:05|23925.49
15:45:06|23925.49
15:45:07|23925.49
15:45:08|23925.49
15:45:09|23925.49
15:45:10|23925.49
15:45:11|23925.49
15:45:13|23925.49
15:45:14|23925.49
15:45:15|23925.49
15:45:16|23925.49
15:45:17|23925.49
15:45:17|23925.49
15:45:19|23925.49
15:45:20|23925.49
15:45:20|23919.58
15:45:21|23914.84
15:45:23|23914.84
15:45:23|23914.84
15:45:25|23914.84
15:45:26|23914.84
15:45:27|23914.84
15:45:28|23920.61
15:45:29|23920.61
15:45:30|23920.61
15:45:31|23920.61
15:45:32|23920.61
15:45:33|23920.61
15:45:34|23920.61
15:45:35|23920.61
15:45:36|23920.61
15:45:37|23920.61
15:45:38|23920.61
15:45:40|23920.61
15:45:41|23920.61
15:45:43|23921.65
15:45:43|23921.65
15:45:44|23921.65
15:45:45|23921.65
15:45:46|23921.65
15:45:47|23921.65
15:45:48|23921.65
15:45:49|23921.65
15:45:50|23921.65
15:45:51|23921.65
15:45:53|23906.29
15:45:54|23906.29
15:45:55|23906.29
15:45:55|23906.29
15:45:56|23906.29
15:45:58|23906.29
15:45:59|23906.29
15:46:00|23906.29
15:46:01|23906.29
15:46:02|23906.29
15:46:03|23906.29
15:46:04|23889.27
15:46:05|23889.27
15:46:06|23889.27
15:46:07|23889.27
15:46:08|23889.27
15:46:09|23889.27
15:46:10|23875.83
15:46:11|23875.83
15:46:12|23868.66
15:46:13|23868.66
15:46:14|23858.43
15:46:15|23858.43
15:46:16|23858.43
15:46:17|23856.57
15:46:18|23856.57
15:46:19|23856.57
15:46:20|23856.57
15:46:21|23857.67
15:46:23|23857.67
15:46:23|23857.67
15:46:24|23857.67
15:46:25|23857.67
15:46:26|23857.67
15:46:27|23857.67
15:46:28|23857.67
15:46:29|23857.67
15:46:30|23857.67
15:46:31|23857.67
15:46:32|23857.67
15:46:33|23870.89
15:46:34|23870.89
15:46:35|23870.89
15:46:36|23870.89
15:46:37|23870.89
15:46:38|23882.31
15:46:40|23882.31
15:46:41|23882.31
15:46:42|23882.31
15:46:43|23882.31
15:46:44|23882.31
15:46:45|23882.31
15:46:46|23882.31
15:46:47|23882.31
15:46:48|23908.19
15:46:49|23908.19
15:46:50|23908.19
15:46:52|23930.06
15:46:53|23930.06
15:46:54|23930.06
15:46:54|23930.06
15:46:56|23930.06
15:46:57|23930.06
15:46:57|23930.06
15:46:59|23930.06
15:46:59|23930.06
15:47:00|23930.06
15:47:02|23930.06
15:47:02|23919.54
15:47:04|23919.54
15:47:04|23919.54
15:47:05|23919.54
15:47:07|23943.03
15:47:07|23943.03
15:47:08|23943.03
15:47:09|23943.03
15:47:10|23954.17
15:47:11|23954.17
15:47:13|23954.17
15:47:14|23954.17
15:47:15|23953.39
15:47:15|23953.39
15:47:17|23953.39
15:47:18|23953.39
15:47:19|23953.39
15:47:20|23953.39
15:47:21|23953.39
15:47:22|23953.39
15:47:23|23953.39
15:47:24|23953.39
15:47:25|23953.39
15:47:26|23953.39
15:47:27|23953.39
15:47:28|23930.67
15:47:29|23930.67
15:47:30|23945.79
15:47:31|23947.15
15:47:32|23947.15
15:47:33|23947.15
15:47:34|23947.15
15:47:35|23947.15
15:47:36|23947.15
15:47:37|23947.15
15:47:38|23947.15
15:47:39|23920.92
15:47:40|23920.92
15:47:42|23920.92
15:47:42|23920.92
15:47:44|23920.92
15:47:44|23920.92
15:47:46|23920.92
15:47:47|23920.92
15:47:48|23926.7
15:47:49|23926.7
15:47:50|23926.7
15:47:51|23926.7
15:47:52|23926.7
15:47:53|23926.7
15:47:54|23926.7
15:47:55|23926.7
15:47:56|23926.7
15:47:57|23926.7
15:47:58|23926.7
15:47:59|23926.7
15:48:00|23926.7
15:48:01|23926.7
15:48:02|23926.7
15:48:03|23908.67
15:48:04|23913.7
15:48:05|23913.7
15:48:06|23913.7
15:48:07|23913.7
15:48:08|23913.7
15:48:09|23913.7
15:48:10|23913.7
15:48:12|23913.7
15:48:12|23913.7
15:48:13|23913.7
15:48:14|23913.7
15:48:15|23913.7
15:48:16|23913.7
15:48:17|23913.7
15:48:19|23942.95
15:48:19|23942.95
15:48:21|23942.95
15:48:21|23942.95
15:48:23|23942.95
15:48:24|23942.95
15:48:25|23942.95
15:48:25|23942.95
15:48:27|23942.95
15:48:27|23942.95
15:48:29|23942.95
15:48:30|23942.95
15:48:31|23942.95
15:48:32|23942.95
15:48:33|23942.95
15:48:33|23942.95
15:48:34|23942.95
15:48:35|23954.16
15:48:36|23954.17
15:48:38|23955.03
15:48:39|23968.86
15:48:39|23978.58
15:48:41|23978.58
15:48:42|23978.58
15:48:43|23976.3
15:48:44|23976.33
15:48:45|23975.56
15:48:47|23975.56
15:48:48|23975.56
15:48:49|23975.56
15:48:50|23975.56
15:48:50|23975.56
15:48:52|23975.56
15:48:53|23975.56
15:48:54|23975.56
15:48:54|23975.56
15:48:56|23975.56
15:48:57|23975.56
15:48:58|23975.56
15:48:59|23975.56
15:49:00|23999.95
15:49:01|23999.95
15:49:02|23999.95
15:49:03|23999.95
15:49:04|23999.95
15:49:05|23999.95
15:49:06|23999.95
15:49:07|23999.95
15:49:08|23999.95
15:49:09|23999.95
15:49:10|23999.95
15:49:12|23999.95
15:49:12|23999.95
15:49:14|23999.95
15:49:14|23999.95
15:49:15|23999.95
15:49:16|23999.95
15:49:17|23999.95
15:49:18|23999.95
15:49:19|23999.95
15:49:20|23999.95
15:49:21|23980.36
15:49:22|23980.36
15:49:23|23970.34
15:49:24|23955.88
15:49:25|23955.88
15:49:26|23955.88
15:49:27|23955.88
15:49:28|23955.88
15:49:29|23955.88
15:49:30|23955.88
15:49:31|23955.88
15:49:32|23955.88
15:49:33|23955.88
15:49:34|23955.88
15:49:35|23955.88
15:49:36|23955.88
15:49:37|23955.88
15:49:38|23955.88
15:49:39|23955.88
15:49:40|23955.88
15:49:41|23955.88
15:49:43|23955.88
15:49:44|23956.57
15:49:44|23956.57
15:49:46|23945.53
15:49:48|23945.53
15:49:49|23945.53
15:49:50|23945.53
15:49:51|23945.53
15:49:53|23945.53
15:49:53|23945.53
15:49:54|23945.53
15:49:56|23945.53
15:49:57|23945.53
15:49:57|23945.53
15:49:58|23945.53
15:50:00|23945.53
15:50:01|23945.53
15:50:02|23945.53
15:50:03|23945.53
15:50:04|23945.53
15:50:05|23945.53
15:50:06|23945.53
15:50:07|23945.53
15:50:08|23945.53
15:50:09|23945.53
15:50:10|23945.53
15:50:11|23972.23
15:50:12|23972.23
15:50:13|23972.18
15:50:14|23972.18
15:50:15|23972.18
15:50:16|23972.18
15:50:18|23972.18
15:50:19|23972.18
15:50:19|23974.54
15:50:20|23974.54
15:50:22|23974.54
15:50:22|23974.54
15:50:23|23974.54
15:50:25|23974.54
15:50:26|23974.54
15:50:27|23974.54
15:50:28|23974.53
15:50:29|23974.53
15:50:30|23974.53
15:50:31|23974.53
15:50:32|23974.53
15:50:33|23974.53
15:50:34|23974.53
15:50:35|23963.31
15:50:36|23963.31
15:50:37|23963.31
15:50:38|23931.92
15:50:39|23931.92
15:50:40|23955.38
15:50:41|23955.38
15:50:42|23955.38
15:50:43|23955.38
15:50:45|23955.38
15:50:45|23955.38
15:50:46|23955.38
15:50:48|23955.38
15:50:49|23955.38
15:50:49|23955.38
15:50:51|23955.38
15:50:52|23955.38
15:50:53|23955.38
15:50:54|23955.38
15:50:55|23955.38
15:50:56|23955.38
15:50:57|23955.38
15:50:58|23955.38
15:50:59|23955.38
15:51:00|23926.7
15:51:01|23926.7
15:51:02|23926.7
15:51:03|23926.7
15:51:04|23926.7
15:51:05|23926.7
15:51:06|23949.05
15:51:07|23949.05
15:51:08|23949.05
15:51:09|23949.05
15:51:10|23949.05
15:51:11|23949.05
15:51:12|23949.05
15:51:13|23949.05
15:51:14|23949.05
15:51:15|23949.05
15:51:16|23949.05
15:51:17|23949.05
15:51:18|23949.05
15:51:19|23949.05
15:51:20|23949.05
15:51:21|23949.05
15:51:22|23949.05
15:51:23|23949.05
15:51:24|23949.05
15:51:25|23949.05
15:51:26|23949.05
15:51:27|23949.05
15:51:28|23949.05
15:51:29|23949.05
15:51:30|23949.05
15:51:31|23949.05
15:51:32|23960.93
15:51:33|23960.
15:51:34|23960.
15:51:35|23972.23
15:51:37|23972.23
15:51:37|23955.91
15:51:38|23955.91
15:51:39|23955.91
15:51:40|23955.91
15:51:41|23950.51
15:51:42|23950.51
15:51:44|23950.51
15:51:45|23950.51
15:51:47|23950.51
15:51:47|23961.38
15:51:49|23961.38
15:51:49|23961.38
15:51:50|23935.67
15:51:52|23935.67
15:51:52|23935.67
15:51:53|23935.67
15:51:55|23954.3
15:51:56|23953.75
15:51:56|23953.75
15:51:58|23953.75
15:51:59|23953.75
15:52:00|23953.75
15:52:01|23953.75
15:52:02|23934.33
15:52:03|23934.33
15:52:04|23934.33
15:52:04|23934.33
15:52:06|23934.33
15:52:07|23934.33
15:52:08|23934.33
15:52:09|23934.33
15:52:10|23912.81
15:52:11|23912.81
15:52:13|23912.81
15:52:13|23912.81
15:52:14|23912.81
15:52:15|23912.81
15:52:16|23912.81
15:52:17|23912.81
15:52:19|23912.81
15:52:20|23912.81
15:52:20|23929.61
15:52:21|23929.61
15:52:22|23929.61
15:52:23|23929.61
15:52:24|23929.61
15:52:25|23929.61
15:52:26|23929.61
15:52:27|23929.61
15:52:28|23929.61
15:52:29|23929.61
15:52:30|23929.61
15:52:31|23929.61
15:52:32|23929.61
15:52:33|23929.61
15:52:34|23929.61
15:52:35|23929.61
15:52:36|23929.61
15:52:37|23924.47
15:52:38|23924.47
15:52:39|23924.47
15:52:40|23924.47
15:52:41|23924.47
15:52:43|23924.47
15:52:43|23924.47
15:52:44|23925.1
15:52:46|23926.5
15:52:46|23926.5
15:52:47|23926.5
15:52:49|23926.5
15:52:50|23926.5
15:52:51|23926.5
15:52:52|23926.5
15:52:53|23926.5
15:52:54|23926.5
15:52:55|23926.5
15:52:56|23926.5
15:52:58|23910.54
15:52:58|23910.54
15:52:59|23910.54
15:53:00|23910.54
15:53:01|23919.52
15:53:03|23919.52
15:53:03|23892.74
15:53:04|23892.74
15:53:06|23892.74
15:53:06|23892.74
15:53:08|23892.74
15:53:09|23892.74
15:53:10|23892.74
15:53:10|23892.74
15:53:12|23874.86
15:53:13|23857.68
15:53:14|23884.84
15:53:15|23884.84
15:53:16|23840.77
15:53:17|23840.77
15:53:18|23840.77
15:53:19|23840.77
15:53:21|23840.77
15:53:21|23840.77
15:53:22|23840.77
15:53:23|23840.77
15:53:24|23840.77
15:53:25|23840.77
15:53:26|23840.77
15:53:27|23865.08
15:53:28|23865.08
15:53:29|23865.08
15:53:30|23865.08
15:53:31|23865.08
15:53:32|23865.08
15:53:33|23833.69
15:53:34|23833.69
15:53:35|23833.69
15:53:36|23833.69
15:53:37|23833.69
15:53:38|23833.69
15:53:39|23833.69
15:53:40|23833.69
15:53:41|23833.69
15:53:42|23833.69
15:53:43|23833.69
15:53:44|23869.73
15:53:45|23869.73
15:53:47|23869.73
15:53:48|23869.73
15:53:50|23869.73
15:53:51|23869.73
15:53:51|23869.73
15:53:53|23869.73
15:53:54|23869.73
15:53:55|23869.73
15:53:57|23869.73
15:53:57|23869.73
15:53:58|23869.73
15:53:59|23869.73
15:54:00|23869.73
15:54:01|23869.73
15:54:03|23869.73
15:54:03|23869.73
15:54:05|23869.73
15:54:06|23869.73
15:54:06|23869.73
15:54:08|23869.73
15:54:09|23869.73
15:54:10|23869.73
15:54:10|23917.84
15:54:12|23917.84
15:54:12|23917.84
15:54:13|23917.84
15:54:14|23917.84
15:54:15|23917.84
15:54:17|23895.67
15:54:18|23895.67
15:54:18|23895.67
15:54:19|23895.67
15:54:20|23895.67
15:54:21|23895.67
15:54:23|23895.67
15:54:24|23895.67
15:54:25|23840.42
15:54:26|23840.42
15:54:27|23840.42
15:54:28|23840.42
15:54:29|23840.42
15:54:30|23818.13
15:54:31|23818.13
15:54:32|23816.09
15:54:34|23816.09
15:54:34|23816.09
15:54:35|23816.09
15:54:36|23816.09
15:54:37|23816.09
15:54:38|23833.47
15:54:39|23833.47
15:54:40|23833.47
15:54:41|23812.67
15:54:42|23812.67
15:54:43|23812.67
15:54:44|23812.67
15:54:45|23812.67
15:54:46|23812.67
15:54:48|23812.67
15:54:49|23812.67
15:54:50|23812.67
15:54:51|23812.67
15:54:52|23812.67
15:54:53|23812.67
15:54:54|23812.67
15:54:55|23812.67
15:54:56|23812.67
15:54:57|23812.67
15:54:58|23812.67
15:54:59|23812.67
15:55:00|23845.18
15:55:01|23845.18
15:55:02|23845.18
15:55:03|23845.18
15:55:04|23812.75
15:55:05|23812.75
15:55:06|23812.75
15:55:07|23812.75
15:55:08|23812.75
15:55:09|23812.75
15:55:10|23812.75
15:55:11|23812.75
15:55:13|23812.75
15:55:13|23812.75
15:55:15|23812.75
15:55:15|23812.75
15:55:16|23812.75
15:55:17|23812.75
15:55:18|23812.75
15:55:19|23812.75
15:55:20|23812.75
15:55:21|23812.75
15:55:22|23812.75
15:55:23|23812.75
15:55:24|23812.75
15:55:25|23812.75
15:55:26|23812.75
15:55:27|23812.75
15:55:29|23812.75
15:55:29|23812.75
15:55:31|23812.75
15:55:31|23812.75
15:55:32|23819.74
15:55:33|23819.74
15:55:34|23819.74
15:55:36|23812.67
15:55:36|23812.67
15:55:37|23799.07
15:55:39|23799.07
15:55:40|23799.07
15:55:41|23799.07
15:55:42|23799.07
15:55:43|23799.07
15:55:44|23799.07
15:55:44|23789.32
15:55:46|23772.48
15:55:47|23772.48
15:55:48|23772.48
15:55:48|23772.48
15:55:50|23798.73
15:55:52|23798.73
15:55:52|23798.73
15:55:54|23788.95
15:55:55|23788.95
15:55:55|23788.95
15:55:56|23811.23
15:55:58|23812.67
15:55:59|23822.61
15:56:00|23822.61
15:56:01|23822.61
15:56:02|23801.5
15:56:03|23801.5
15:56:04|23801.5
15:56:04|23801.5
15:56:06|23801.5
15:56:07|23820.56
15:56:08|23820.56
15:56:09|23820.56
15:56:10|23820.56
15:56:11|23820.56
15:56:11|23820.56
15:56:13|23820.56
15:56:13|23820.56
15:56:15|23820.56
15:56:15|23820.56
15:56:17|23820.56
15:56:17|23820.56
15:56:19|23820.56
15:56:20|23820.56
15:56:21|23820.56
15:56:22|23820.56
15:56:23|23820.56
15:56:24|23820.56
15:56:25|23820.56
15:56:26|23820.56
15:56:27|23820.56
15:56:28|23820.56
15:56:29|23820.56
15:56:30|23820.56
15:56:30|23842.09
15:56:32|23842.09
15:56:33|23842.09
15:56:34|23842.09
15:56:35|23842.09
15:56:36|23842.09
15:56:37|23842.09
15:56:38|23842.09
15:56:39|23842.09
15:56:40|23842.09
15:56:41|23842.09
15:56:42|23842.09
15:56:43|23842.09
15:56:44|23842.09
15:56:45|23842.09
15:56:46|23842.09
15:56:47|23842.09
15:56:49|23842.09
15:56:49|23842.09
15:56:51|23842.09
15:56:52|23842.09
15:56:54|23842.09
15:56:54|23842.09
15:56:55|23842.09
15:56:57|23850.24
15:56:57|23850.24
15:56:59|23850.24
15:56:59|23845.39
15:57:01|23845.39
15:57:02|23831.21
15:57:02|23849.83
15:57:03|23849.83
15:57:04|23849.83
15:57:05|23849.83
15:57:06|23849.83
15:57:07|23849.86
15:57:08|23849.86
15:57:09|23849.86
15:57:10|23849.86
15:57:11|23849.86
15:57:13|23849.86
15:57:14|23849.86
15:57:15|23870.27
15:57:15|23870.27
15:57:16|23870.27
15:57:18|23870.27
15:57:18|23870.27
15:57:19|23870.27
15:57:21|23870.27
15:57:21|23870.27
15:57:22|23870.27
15:57:24|23870.27
15:57:24|23870.27
15:57:25|23870.27
15:57:27|23870.27
15:57:27|23870.27
15:57:28|23870.27
15:57:30|23879.57
15:57:30|23879.57
15:57:31|23879.57
15:57:32|23879.57
15:57:33|23879.57
15:57:34|23879.57
15:57:35|23879.57
15:57:36|23879.57
15:57:37|23879.57
15:57:39|23879.57
15:57:39|23879.57
15:57:40|23879.57
15:57:41|23879.57
15:57:43|23879.57
15:57:43|23879.57
15:57:44|23879.57
15:57:45|23879.57
15:57:46|23879.57
15:57:47|23879.57
15:57:48|23879.57
15:57:49|23879.57
15:57:51|23879.57
15:57:52|23879.57
15:57:54|23879.57
15:57:54|23879.57
15:57:55|23879.57
15:57:57|23879.57
15:57:58|23879.57
15:57:59|23879.57
15:58:00|23879.57
15:58:00|23879.57
15:58:02|23879.57
15:58:02|23879.57
15:58:04|23879.57
15:58:05|23879.57
15:58:06|23879.57
15:58:07|23879.57
15:58:08|23879.57
15:58:09|23879.57
15:58:09|23879.57
15:58:11|23879.57
15:58:12|23879.57
15:58:13|23879.57
15:58:13|23879.57
15:58:15|23879.57
15:58:16|23879.57
15:58:17|23879.57
15:58:18|23879.57
15:58:19|23879.57
15:58:20|23879.57
15:58:21|23879.57
15:58:22|23834.55
15:58:23|23834.55
15:58:24|23834.55
15:58:25|23834.55
15:58:26|23834.55
15:58:27|23834.55
15:58:28|23834.55
15:58:29|23834.55
15:58:30|23834.55
15:58:31|23834.55
15:58:32|23834.55
15:58:33|23834.55
15:58:35|23750.97
15:58:35|23750.97
15:58:36|23765.82
15:58:37|23765.82
15:58:38|23765.82
15:58:39|23765.82
15:58:40|23765.82
15:58:41|23765.82
15:58:42|23765.82
15:58:43|23765.82
15:58:44|23765.82
15:58:45|23765.82
15:58:46|23765.82
15:58:47|23765.82
15:58:48|23765.82
15:58:49|23765.82
15:58:50|23765.82
15:58:52|23765.82
15:58:53|23765.82
15:58:54|23765.82
15:58:55|23765.82
15:58:56|23765.82
15:58:57|23765.82
15:58:58|23765.82
15:58:59|23765.82
15:59:00|23765.82
15:59:01|23765.82
15:59:02|23765.82
15:59:03|23765.82
15:59:04|23765.82
15:59:05|23765.82
15:59:06|23765.82
15:59:07|23765.82
15:59:08|23765.82
15:59:09|23761.82
15:59:10|23761.82
15:59:11|23761.82
15:59:12|23761.82
15:59:13|23761.82
15:59:14|23761.82
15:59:15|23761.82
15:59:16|23761.82
15:59:17|23761.82
15:59:18|23761.82
15:59:19|23761.82
15:59:20|23761.82
15:59:21|23761.82
15:59:22|23761.82
15:59:23|23761.82
15:59:24|23761.82
15:59:25|23761.82
15:59:26|23761.82
15:59:27|23761.82
15:59:28|23761.82
15:59:29|23761.82
15:59:30|23761.82
15:59:31|23761.82
15:59:32|23746.77
15:59:33|23746.77
15:59:34|23746.77
15:59:35|23746.77
15:59:36|23746.77
15:59:37|23746.77
15:59:38|23746.77
15:59:39|23746.77
15:59:40|23746.77
15:59:41|23746.77
15:59:42|23786.78
15:59:43|23786.78
15:59:44|23786.78
15:59:45|23786.78
15:59:46|23786.78
15:59:47|23786.78
15:59:48|23786.78
15:59:49|23786.78
15:59:50|23786.78
15:59:51|23786.78
15:59:52|23786.78
15:59:53|23786.78
15:59:55|23778.14
15:59:56|23778.14
15:59:57|23778.14
15:59:59|23778.14
15:59:59|23814.27
16:00:00|23814.27
16:00:01|23814.27
16:00:02|23814.27
16:00:03|23814.27
16:00:04|23814.27
16:00:05|23814.27
16:00:07|23814.23
16:00:08|23814.23
16:00:09|23814.23
16:00:10|23814.23
16:00:10|23814.23
16:00:12|23786.98
16:00:12|23786.98
16:00:14|23786.98
16:00:14|23786.98
16:00:15|23786.98
16:00:17|23786.98
16:00:18|23812.29
16:00:19|23812.29
16:00:19|23812.29
16:00:20|23812.29
16:00:22|23812.29
16:00:23|23815.36
16:00:23|23815.36
16:00:25|23841.34
16:00:26|23846.54
16:00:27|23844.71
16:00:28|23844.71
16:00:29|23844.71
16:00:30|23844.71
16:00:31|23844.71
16:00:32|23844.71
16:00:32|23844.71
16:00:34|23844.71
16:00:34|23844.71
16:00:35|23844.71
16:00:36|23844.71
16:00:37|23844.71
16:00:39|23844.71
16:00:40|23844.71
16:00:41|23844.71
16:00:41|23844.71
16:00:43|23844.71
16:00:43|23844.71
16:00:45|23844.71
16:00:45|23844.71
16:00:47|23844.71
16:00:48|23844.71
16:00:49|23844.71
16:00:49|23844.71
16:00:51|23842.2
16:00:51|23842.2
16:00:53|23842.2
16:00:54|23842.2
16:00:56|23842.2
16:00:56|23842.2
16:00:57|23842.2
16:00:59|23842.2
16:01:00|23842.2
16:01:01|23842.2
16:01:02|23842.2
16:01:04|23842.2
16:01:05|23842.2
16:01:05|23842.2
16:01:07|23842.2
16:01:07|23842.2
16:01:09|23842.2
16:01:10|23842.2
16:01:10|23842.2
16:01:12|23842.2
16:01:13|23842.2
16:01:14|23842.2
16:01:14|23842.2
16:01:16|23842.2
16:01:16|23842.2
16:01:17|23848.71
16:01:19|23848.71
16:01:20|23848.71
16:01:21|23834.55
16:01:22|23834.55
16:01:23|23834.55
16:01:23|23834.55
16:01:25|23834.55
16:01:25|23846.96
16:01:26|23846.96
16:01:27|23846.96
16:01:28|23846.96
16:01:30|23846.96
16:01:30|23846.96
16:01:31|23846.96
16:01:32|23846.96
16:01:34|23846.96
16:01:34|23846.96
16:01:35|23846.96
16:01:36|23846.96
16:01:38|23846.96
16:01:39|23846.96
16:01:40|23846.96
16:01:41|23846.96
16:01:42|23846.96
16:01:43|23846.96
16:01:44|23846.96
16:01:44|23846.96
16:01:45|23846.96
16:01:46|23846.96
16:01:47|23846.96
16:01:48|23846.96
16:01:49|23846.96
16:01:50|23807.63
16:01:51|23807.63
16:01:52|23807.63
16:01:53|23807.63
16:01:55|23807.63
16:01:56|23807.63
16:01:58|23778.17
16:01:59|23778.17
16:01:59|23778.17
16:02:00|23778.17
16:02:02|23778.17
16:02:03|23778.17
16:02:04|23778.17
16:02:05|23778.17
16:02:06|23778.17
16:02:07|23778.17
16:02:08|23778.17
16:02:09|23778.17
16:02:10|23778.17
16:02:11|23778.17
16:02:12|23778.17
16:02:13|23778.17
16:02:14|23778.17
16:02:15|23778.17
16:02:17|23778.17
16:02:17|23778.17
16:02:18|23778.17
16:02:19|23778.17
16:02:20|23778.17
16:02:21|23778.17
16:02:22|23778.17
16:02:23|23778.17
16:02:24|23778.17
16:02:25|23778.17
16:02:26|23778.17
16:02:27|23778.17
16:02:28|23778.17
16:02:29|23778.17
16:02:30|23778.17
16:02:31|23778.17
16:02:32|23809.95
16:02:33|23824.01
16:02:34|23824.01
16:02:35|23824.01
16:02:36|23834.55
16:02:37|23853.87
16:02:39|23856.86
16:02:39|23856.86
16:02:40|23856.86
16:02:41|23853.02
16:02:42|23840.93
16:02:43|23840.95
16:02:44|23840.95
16:02:45|23840.95
16:02:46|23840.95
16:02:47|23840.95
16:02:48|23840.95
16:02:49|23840.95
16:02:50|23840.95
16:02:51|23826.46
16:02:52|23826.46
16:02:53|23826.46
16:02:54|23826.46
16:02:56|23826.46
16:02:56|23826.46
16:02:58|23826.46
16:02:59|23826.46
16:03:00|23826.46
16:03:01|23826.46
16:03:02|23826.46
16:03:03|23826.46
16:03:04|23826.46
16:03:06|23826.46
16:03:06|23826.46
16:03:07|23826.46
16:03:08|23826.46
16:03:09|23826.46
16:03:10|23826.46
16:03:11|23826.46
16:03:12|23826.46
16:03:13|23780.02
16:03:14|23780.02
16:03:15|23780.02
16:03:16|23822.61
16:03:17|23822.61
16:03:18|23822.61
16:03:19|23834.55
16:03:20|23834.55
16:03:21|23834.55
16:03:22|23834.55
16:03:23|23834.55
16:03:24|23846.94
16:03:25|23846.94
16:03:26|23846.94
16:03:27|23840.05
16:03:28|23840.05
16:03:29|23840.05
16:03:30|23840.05
16:03:31|23840.05
16:03:32|23840.05
16:03:33|23840.05
16:03:34|23840.05
16:03:35|23840.05
16:03:36|23840.05
16:03:37|23840.05
16:03:38|23841.48
16:03:40|23841.48
16:03:40|23841.48
16:03:41|23841.48
16:03:43|23841.48
16:03:44|23841.48
16:03:44|23841.48
16:03:45|23841.48
16:03:46|23841.48
16:03:47|23841.48
16:03:48|23841.48
16:03:49|23841.48
16:03:51|23841.48
16:03:51|23841.48
16:03:52|23863.07
16:03:53|23863.07
16:03:55|23863.07
16:03:56|23879.21
16:03:57|23879.21
16:03:59|23879.21
16:03:59|23879.21
16:04:01|23861.29
16:04:02|23861.29
16:04:03|23861.29
16:04:04|23899.5
16:04:05|23899.5
16:04:06|23899.5
16:04:07|23899.5
16:04:08|23899.5
16:04:09|23899.5
16:04:10|23899.5
16:04:11|23899.5
16:04:12|23899.5
16:04:13|23899.5
16:04:14|23899.5
16:04:15|23899.5
16:04:16|23913.21
16:04:17|23913.21
16:04:18|23913.21
16:04:19|23913.21
16:04:20|23913.21
16:04:21|23913.21
16:04:22|23906.97
16:04:24|23898.41
16:04:24|23898.41
16:04:25|23902.3
16:04:26|23902.3
16:04:27|23902.3
16:04:28|23919.37
16:04:29|23919.37
16:04:30|23911.91
16:04:31|23911.91
16:04:32|23911.93
16:04:33|23905.93
16:04:34|23882.32
16:04:35|23882.32
16:04:36|23882.32
16:04:37|23882.32
16:04:38|23882.32
16:04:39|23882.32
16:04:40|23882.32
16:04:41|23882.32
16:04:42|23882.32
16:04:43|23882.32
16:04:44|23882.32
16:04:45|23882.32
16:04:46|23882.32
16:04:47|23882.32
16:04:48|23882.32
16:04:49|23882.32
16:04:50|23882.32
16:04:51|23887.91
16:04:53|23887.91
16:04:54|23887.91
16:04:55|23887.91
16:04:55|23887.91
16:04:56|23887.91
16:04:58|23887.91
16:04:59|23887.91
16:05:01|23887.91
16:05:01|23887.91
16:05:03|23887.91
16:05:04|23887.91
16:05:04|23887.91
16:05:06|23887.91
16:05:06|23887.91
16:05:08|23887.91
16:05:08|23934.76
16:05:09|23934.76
16:05:11|23934.76
16:05:11|23934.76
16:05:13|23934.76
16:05:13|23934.81
16:05:15|23934.81
16:05:15|23934.81
16:05:17|23934.81
16:05:18|23934.81
16:05:19|23934.81
16:05:20|23934.81
16:05:20|23934.81
16:05:22|23934.81
16:05:23|23934.81
16:05:23|23934.81
16:05:24|23934.81
16:05:26|23934.83
16:05:27|23934.83
16:05:28|23934.83
16:05:29|23955.03
16:05:30|23972.21
16:05:31|23972.21
16:05:32|23972.21
16:05:33|23972.21
16:05:34|23956.76
16:05:35|23956.76
16:05:36|23953.95
16:05:37|23953.95
16:05:38|23942.01
16:05:39|23942.01
16:05:40|23942.01
16:05:41|23942.01
16:05:42|23942.01
16:05:43|23942.01
16:05:44|23942.01
16:05:45|23934.82
16:05:46|23934.82
16:05:47|23934.82
16:05:48|23934.81
16:05:49|23934.81
16:05:50|23934.81
16:05:51|23934.81
16:05:52|23919.08
16:05:53|23919.08
16:05:54|23919.08
16:05:55|23919.08
16:05:56|23919.08
16:05:57|23919.08
16:05:58|23919.08
16:06:00|23919.08
16:06:01|23934.82
16:06:02|23934.82
16:06:03|23934.82
16:06:04|23934.82
16:06:05|23934.82
16:06:06|23934.82
16:06:07|23934.82
16:06:08|23934.82
16:06:09|23934.82
16:06:10|23934.82
16:06:11|23934.82
16:06:12|23906.2
16:06:13|23906.2
16:06:14|23894.25
16:06:15|23894.25
16:06:16|23894.25
16:06:17|23894.25
16:06:18|23894.25
16:06:19|23894.25
16:06:20|23874.75
16:06:22|23874.75
16:06:22|23874.75
16:06:23|23874.75
16:06:24|23874.75
16:06:25|23888.43
16:06:26|23888.43
16:06:27|23888.43
16:06:28|23888.43
16:06:29|23888.43
16:06:30|23888.43
16:06:31|23888.43
16:06:32|23888.43
16:06:33|23888.43
16:06:34|23860.15
16:06:35|23860.15
16:06:37|23860.15
16:06:37|23860.15
16:06:38|23860.15
16:06:40|23860.15
16:06:40|23860.15
16:06:41|23860.15
16:06:42|23860.15
16:06:44|23860.15
16:06:44|23860.15
16:06:45|23860.15
16:06:47|23860.15
16:06:47|23856.78
16:06:48|23856.78
16:06:49|23856.78
16:06:51|23856.78
16:06:51|23856.78
16:06:52|23856.78
16:06:54|23856.78
16:06:55|23856.78
16:06:55|23856.78
16:06:57|23856.78
16:06:57|23856.78
16:06:59|23856.78
16:06:59|23856.78
16:07:01|23856.78
16:07:02|23856.78
16:07:03|23856.78
16:07:04|23856.78
16:07:04|23856.78
16:07:06|23870.37
16:07:07|23870.37
16:07:08|23870.37
16:07:09|23870.37
16:07:10|23870.37
16:07:11|23870.37
16:07:12|23870.37
16:07:13|23870.37
16:07:14|23870.37
16:07:15|23870.37
16:07:16|23870.37
16:07:17|23870.37
16:07:18|23870.37
16:07:19|23870.37
16:07:20|23870.37
16:07:21|23870.37
16:07:22|23873.08
16:07:23|23873.08
16:07:24|23873.08
16:07:25|23873.08
16:07:26|23873.08
16:07:27|23846.49
16:07:28|23846.49
16:07:29|23846.49
16:07:30|23846.49
16:07:31|23846.49
16:07:32|23846.49
16:07:33|23846.49
16:07:34|23846.49
16:07:35|23846.49
16:07:36|23846.49
16:07:37|23846.49
16:07:38|23825.65
16:07:39|23825.65
16:07:40|23834.54
16:07:41|23834.54
16:07:42|23834.54
16:07:43|23834.54
16:07:44|23834.54
16:07:45|23834.54
16:07:46|23834.54
16:07:47|23834.54
16:07:48|23846.35
16:07:49|23846.35
16:07:50|23846.35
16:07:51|23846.35
16:07:52|23846.35
16:07:53|23846.35
16:07:55|23846.35
16:07:55|23846.35
16:07:57|23846.35
16:07:57|23846.35
16:07:59|23862.01
16:07:59|23862.01
16:08:01|23862.01
16:08:02|23862.01
16:08:04|23862.01
16:08:05|23862.01
16:08:06|23862.01
16:08:07|23862.01
16:08:08|23862.01
16:08:09|23862.01
16:08:10|23862.01
16:08:11|23862.01
16:08:12|23862.01
16:08:13|23859.48
16:08:14|23859.48
16:08:15|23859.48
16:08:16|23859.48
16:08:17|23859.48
16:08:18|23859.48
16:08:18|23859.48
16:08:20|23859.48
16:08:20|23859.48
16:08:22|23859.48
16:08:23|23859.48
16:08:24|23859.48
16:08:25|23859.48
16:08:26|23859.48
16:08:27|23859.48
16:08:28|23859.48
16:08:28|23859.48
16:08:30|23859.48
16:08:31|23859.48
16:08:32|23859.48
16:08:33|23859.48
16:08:33|23859.48
16:08:35|23859.48
16:08:36|23859.48
16:08:37|23859.48
16:08:38|23859.48
16:08:38|23859.48
16:08:40|23859.48
16:08:41|23859.48
16:08:42|23859.48
16:08:42|23859.48
16:08:44|23859.48
16:08:45|23859.48
16:08:45|23859.48
16:08:47|23859.48
16:08:48|23859.48
16:08:48|23859.48
16:08:49|23859.48
16:08:51|23859.48
16:08:52|23859.48
16:08:53|23859.48
16:08:54|23859.48
16:08:55|23859.48
16:08:56|23859.48
16:08:56|23855.12
16:08:58|23855.12
16:08:59|23855.12
16:09:00|23855.12
16:09:01|23855.12
16:09:02|23855.12
16:09:04|23855.12
16:09:04|23855.12
16:09:05|23855.12
16:09:06|23855.12
16:09:07|23855.12
16:09:08|23855.12
16:09:09|23855.12
16:09:10|23855.12
16:09:11|23855.12
16:09:12|23855.12
16:09:13|23855.12
16:09:14|23855.12
16:09:15|23855.12
16:09:16|23855.12
16:09:18|23855.12
16:09:19|23855.12
16:09:20|23855.12
16:09:21|23855.12
16:09:22|23876.49
16:09:22|23876.49
16:09:24|23876.49
16:09:24|23876.49
16:09:26|23876.49
16:09:26|23876.49
16:09:27|23876.49
16:09:28|23876.49
16:09:30|23876.49
16:09:30|23876.49
16:09:31|23876.49
16:09:33|23876.49
16:09:33|23876.49
16:09:34|23876.49
16:09:35|23901.63
16:09:36|23901.63
16:09:37|23901.63
16:09:38|23901.63
16:09:39|23901.63
16:09:40|23901.63
16:09:41|23901.63
16:09:42|23901.63
16:09:43|23892.58
16:09:45|23892.58
16:09:46|23892.58
16:09:46|23892.58
16:09:48|23892.58
16:09:48|23892.58
16:09:50|23892.58
16:09:50|23892.58
16:09:52|23892.58
16:09:53|23892.58
16:09:54|23892.58
16:09:54|23892.58
16:09:56|23892.58
16:09:56|23892.58
16:09:57|23892.58
16:09:58|23910.32
16:09:59|23910.32
16:10:00|23910.32
16:10:02|23910.32
16:10:03|23910.32
16:10:05|23910.32
16:10:05|23910.32
16:10:06|23923.11
16:10:07|23923.11
16:10:08|23953.92
16:10:09|23929.59
16:10:11|23929.59
16:10:12|23929.59
16:10:12|23954.25
16:10:13|23970.27
16:10:14|23970.27
16:10:15|23989.98
16:10:16|23989.98
16:10:18|23989.98
16:10:18|23975.39
16:10:19|23975.39
16:10:20|23975.39
16:10:21|23965.89
16:10:22|23965.89
16:10:23|23965.89
16:10:25|23965.89
16:10:25|23953.95
16:10:27|23953.95
16:10:28|23953.95
16:10:29|23953.95
16:10:29|23953.95
16:10:31|23953.95
16:10:32|23953.95
16:10:33|23953.95
16:10:34|23953.95
16:10:34|23953.95
16:10:36|23953.95
16:10:36|23953.95
16:10:38|23953.95
16:10:39|23953.95
16:10:39|23953.95
16:10:40|23953.95
16:10:42|23942.01
16:10:43|23942.01
16:10:45|23942.01
16:10:45|23949.34
16:10:46|23949.34
16:10:47|23949.34
16:10:48|23949.34
16:10:49|23949.34
16:10:50|23949.34
16:10:51|23949.34
16:10:52|23950.07
16:10:53|23950.07
16:10:54|23950.07
16:10:55|23950.07
16:10:57|23950.07
16:10:58|23950.07
16:10:59|23950.07
16:11:00|23950.07
16:11:01|23950.07
16:11:01|23950.07
16:11:03|23950.07
16:11:04|23950.07
16:11:05|23950.07
16:11:06|23949.02
16:11:07|23949.02
16:11:08|23949.02
16:11:10|23949.02
16:11:10|23949.02
16:11:11|23949.02
16:11:12|23949.02
16:11:13|23949.02
16:11:14|23949.02
16:11:16|23949.02
16:11:16|23949.02
16:11:17|23949.02
16:11:18|23949.02
16:11:19|23949.02
16:11:20|23949.02
16:11:21|23947.11
16:11:22|23947.11
16:11:23|23947.11
16:11:24|23947.11
16:11:25|23947.11
16:11:26|23947.11
16:11:28|23947.11
16:11:28|23947.11
16:11:29|23947.11
16:11:30|23947.11
16:11:31|23947.11
16:11:32|23947.11
16:11:33|23947.11
16:11:34|23947.11
16:11:35|23947.11
16:11:36|23947.11
16:11:37|23947.11
16:11:38|23947.11
16:11:39|23947.11
16:11:40|23947.11
16:11:41|23947.11
16:11:42|23947.11
16:11:43|23947.11
16:11:44|23947.11
16:11:45|23947.11
16:11:46|23947.11
16:11:47|23947.11
16:11:48|23947.11
16:11:49|23947.11
16:11:50|23947.11
16:11:51|23947.11
16:11:52|23947.11
16:11:53|23953.94
16:11:54|23953.94
16:11:55|23957.47
16:11:56|23957.47
16:11:57|23957.47
16:11:58|23957.47
16:11:59|23957.47
16:12:00|23957.47
16:12:01|23957.47
16:12:02|23960.79
16:12:03|23960.79
16:12:05|23960.79
16:12:06|23960.78
16:12:07|23960.78
16:12:08|23960.78
16:12:10|23960.78
16:12:11|23960.78
16:12:12|23960.78
16:12:13|23960.78
16:12:14|23960.78
16:12:15|23960.78
16:12:15|23950.
16:12:17|23947.11
16:12:17|23918.13
16:12:19|23918.13
16:12:20|23918.13
16:12:21|23918.13
16:12:22|23918.13
16:12:23|23918.13
16:12:24|23918.13
16:12:24|23918.13
16:12:25|23918.13
16:12:26|23918.13
16:12:27|23918.13
16:12:28|23930.47
16:12:30|23930.47
16:12:31|23930.47
16:12:31|23930.47
16:12:33|23930.47
16:12:34|23930.47
16:12:35|23930.47
16:12:36|23930.47
16:12:37|23915.87
16:12:38|23915.87
16:12:39|23915.87
16:12:40|23915.87
16:12:41|23915.87
16:12:42|23925.99
16:12:43|23925.99
16:12:44|23925.99
16:12:45|23925.99
16:12:46|23925.99
16:12:47|23925.99
16:12:48|23949.31
16:12:49|23949.31
16:12:50|23949.31
16:12:50|23949.31
16:12:52|23949.31
16:12:52|23949.31
16:12:54|23949.31
16:12:55|23949.31
16:12:56|23949.31
16:12:57|23949.31
16:12:58|23949.31
16:12:59|23948.3
16:13:00|23948.3
16:13:01|23948.3
16:13:02|23948.3
16:13:03|23948.3
16:13:04|23948.3
16:13:05|23960.78
16:13:06|23960.78
16:13:08|23960.78
16:13:09|23960.78
16:13:10|23975.65
16:13:11|23975.65
16:13:12|23975.65
16:13:14|23975.65
16:13:14|23975.65
16:13:15|23975.65
16:13:16|23975.65
16:13:18|23975.65
16:13:19|23975.65
16:13:19|23975.65
16:13:21|23975.65
16:13:21|23975.65
16:13:23|23975.65
16:13:24|23975.65
16:13:24|23975.65
16:13:26|23975.65
16:13:27|23975.65
16:13:28|23975.65
16:13:29|23975.65
16:13:30|23975.65
16:13:30|23975.65
16:13:32|23975.65
16:13:32|23975.65
16:13:33|23975.65
16:13:35|23975.65
16:13:36|23975.65
16:13:37|23925.2
16:13:38|23925.2
16:13:39|23925.2
16:13:40|23925.2
16:13:41|23925.2
16:13:42|23925.2
16:13:43|23925.2
16:13:44|23944.5
16:13:45|23944.5
16:13:46|23944.5
16:13:47|23944.5
16:13:48|23944.5
16:13:49|23944.5
16:13:50|23944.5
16:13:51|23944.5
16:13:52|23944.5
16:13:53|23944.5
16:13:54|23944.5
16:13:55|23944.5
16:13:56|23944.5
16:13:57|23944.5
16:13:58|23944.5
16:13:59|23944.5
16:14:00|23944.5
16:14:01|23944.5
16:14:02|23944.5
16:14:03|23944.5
16:14:04|23944.5
16:14:05|23944.5
16:14:06|23943.75
16:14:08|23953.95
16:14:09|23941.27
16:14:10|23941.27
16:14:11|23941.27
16:14:11|23941.27
16:14:13|23941.27
16:14:14|23941.27
16:14:15|23941.27
16:14:16|23941.27
16:14:17|23941.27
16:14:18|23941.27
16:14:19|23941.27
16:14:20|23941.27
16:14:21|23941.27
16:14:23|23941.27
16:14:23|23941.27
16:14:25|23941.27
16:14:25|23941.27
16:14:26|23941.27
16:14:27|23941.27
16:14:28|23941.27
16:14:29|23941.27
16:14:31|23941.27
16:14:31|23941.27
16:14:33|23941.27
16:14:33|23941.27
16:14:34|23941.27
16:14:35|23941.27
16:14:37|23941.27
16:14:38|23941.27
16:14:39|23941.27
16:14:39|23941.27
16:14:40|23941.27
16:14:41|23968.47
16:14:42|23968.47
16:14:43|23968.47
16:14:45|23968.47
16:14:45|23968.47
16:14:46|23968.47
16:14:48|23968.47
16:14:48|23968.47
16:14:49|23968.47
16:14:51|23968.47
16:14:51|23968.47
16:14:53|23968.47
16:14:54|23968.47
16:14:54|23968.47
16:14:55|23968.47
16:14:57|23953.49
16:14:58|23935.09
16:14:58|23935.09
16:14:59|23935.09
16:15:00|23935.09
16:15:01|23935.1
16:15:02|23935.1
16:15:03|23935.1
16:15:04|23935.1
16:15:06|23935.1
16:15:07|23935.1
16:15:08|23935.1
16:15:09|23965.85
16:15:10|23965.85
16:15:12|23965.85
16:15:13|23965.89
16:15:14|23965.89
16:15:15|23965.89
16:15:15|23965.89
16:15:17|23965.89
16:15:17|23935.09
16:15:18|23935.09
16:15:19|23935.09
16:15:21|23935.09
16:15:21|23944.74
16:15:22|23942.29
16:15:23|23942.29
16:15:24|23942.29
16:15:26|23942.29
16:15:26|23942.29
16:15:28|23942.29
16:15:28|23942.29
16:15:29|23942.29
16:15:31|23942.29
16:15:32|23942.29
16:15:33|23942.29
16:15:34|23942.29
16:15:35|23942.29
16:15:35|23923.74
16:15:37|23923.74
16:15:38|23923.74
16:15:39|23923.74
16:15:40|23923.74
16:15:40|23923.74
16:15:42|23923.74
16:15:43|23923.74
16:15:44|23923.74
16:15:45|23923.74
16:15:46|23923.74
16:15:47|23923.74
16:15:47|23923.74
16:15:49|23923.74
16:15:50|23923.74
16:15:51|23923.74
16:15:52|23923.74
16:15:53|23923.74
16:15:54|23930.07
16:15:56|23930.07
16:15:56|23930.07
16:15:57|23930.07
16:15:58|23930.07
16:15:59|23946.43
16:16:00|23946.43
16:16:01|23947.36
16:16:02|23977.58
16:16:03|23992.33
16:16:04|24001.71
16:16:05|24008.28
16:16:06|24029.12
16:16:07|24029.12
16:16:09|24029.12
16:16:10|24033.5
16:16:11|24077.84
16:16:12|24021.31
16:16:13|24011.71
16:16:14|24006.58
16:16:15|24001.71
16:16:16|24001.71
16:16:17|23990.13
16:16:19|23990.13
16:16:19|23990.13
16:16:20|23990.13
16:16:21|23990.13
16:16:22|24000.59
16:16:24|24000.59
16:16:24|24000.59
16:16:25|24000.59
16:16:27|24000.59
16:16:27|24000.59
16:16:29|24000.59
16:16:29|24000.59
16:16:31|24000.59
16:16:31|24000.59
16:16:32|24000.59
16:16:34|24000.59
16:16:34|24000.59
16:16:35|24000.59
16:16:36|24000.59
16:16:38|24000.59
16:16:38|24000.59
16:16:39|24000.59
16:16:41|24000.59
16:16:42|24003.48
16:16:42|24003.48
16:16:43|24003.48
16:16:44|24003.48
16:16:46|24003.48
16:16:46|24003.48
16:16:48|24003.48
16:16:48|24003.48
16:16:49|24003.48
16:16:50|24003.48
16:16:51|24003.48
16:16:52|24003.48
16:16:53|24003.48
16:16:54|24003.48
16:16:55|24003.48
16:16:57|24003.48
16:16:58|24003.48
16:16:59|24003.48
16:17:00|24003.48
16:17:00|24003.48
16:17:02|24003.48
16:17:03|24003.48
16:17:04|24003.48
16:17:05|24003.48
16:17:06|24000.59
16:17:07|24000.59
16:17:08|24000.59
16:17:09|24000.59
16:17:10|24000.59
16:17:11|24000.59
16:17:12|24000.59
16:17:13|24000.59
16:17:15|24000.59
16:17:16|24000.59
16:17:17|23990.11
16:17:17|23990.11
16:17:18|23990.11
16:17:20|23990.11
16:17:20|23990.11
16:17:22|23990.11
16:17:23|24018.49
16:17:24|24037.26
16:17:25|24037.26
16:17:25|24037.26
16:17:27|24037.26
16:17:28|24037.26
16:17:29|24037.26
16:17:30|24037.26
16:17:31|24037.26
16:17:32|24037.26
16:17:33|24036.18
16:17:34|24032.78
16:17:35|24032.78
16:17:36|24053.17
16:17:38|24053.17
16:17:38|24053.17
16:17:39|24053.17
16:17:40|24053.17
16:17:42|24077.19
16:17:43|24077.19
16:17:44|24077.19
16:17:45|24077.19
16:17:45|24044.82
16:17:47|24044.82
16:17:48|24073.02
16:17:48|24076.09
16:17:49|24076.09
16:17:51|24076.09
16:17:51|24076.09
16:17:53|24076.09
16:17:53|24079.97
16:17:55|24079.97
16:17:55|24079.97
16:17:56|24061.34
16:17:57|24061.34
16:17:58|24061.34
16:17:59|24049.47
16:18:00|24037.53
16:18:02|24037.53
16:18:03|24037.53
16:18:03|24037.53
16:18:04|24037.53
16:18:05|24037.53
16:18:06|24037.53
16:18:07|24037.53
16:18:08|24037.53
16:18:09|24037.53
16:18:11|24037.28
16:18:12|24037.28
16:18:13|24037.28
16:18:14|24037.28
16:18:15|24037.28
16:18:16|24037.28
16:18:18|24037.28
16:18:19|24037.28
16:18:19|24037.28
16:18:20|24037.28
16:18:21|24037.28
16:18:22|24037.28
16:18:23|24037.28
16:18:24|24037.28
16:18:25|24037.28
16:18:26|24037.28
16:18:27|24037.28
16:18:28|24037.28
16:18:29|24100.
16:18:30|24079.29
16:18:31|24079.27
16:18:32|24079.27
16:18:33|24079.27
16:18:34|24079.27
16:18:35|24069.07
16:18:36|24064.14
16:18:37|24064.14
16:18:38|24064.14
16:18:39|24064.14
16:18:40|24064.14
16:18:41|24064.14
16:18:42|24061.41
16:18:43|24061.41
16:18:44|24061.41
16:18:45|24061.41
16:18:46|24061.41
16:18:47|24065.51
16:18:48|24065.51
16:18:49|24065.51
16:18:50|24065.51
16:18:51|24065.51
16:18:52|24065.51
16:18:53|24065.51
16:18:54|24065.51
16:18:55|24064.73
16:18:56|24064.73
16:18:57|24064.73
16:18:58|24064.73
16:18:59|24064.73
16:19:00|24064.73
16:19:02|24064.73
16:19:02|24096.72
16:19:03|24096.72
16:19:05|24096.72
16:19:06|24096.72
16:19:06|24096.72
16:19:07|24096.72
16:19:08|24096.72
16:19:10|24096.72
16:19:10|24096.72
16:19:11|24096.72
16:19:13|24096.72
16:19:14|24096.72
16:19:16|24096.72
16:19:17|24096.72
16:19:18|24096.72
16:19:19|24100.
16:19:20|24100.
16:19:21|24103.43
16:19:22|24099.
16:19:23|24085.85
16:19:24|24085.85
16:19:25|24085.85
16:19:25|24085.85
16:19:27|24085.85
16:19:28|24085.85
16:19:29|24085.85
16:19:30|24085.85
16:19:31|24085.85
16:19:32|24085.85
16:19:33|24085.85
16:19:34|24085.85
16:19:35|24085.85
16:19:36|24085.85
16:19:37|24085.85
16:19:38|24085.85
16:19:39|24104.27
16:19:40|24104.27
16:19:41|24104.27
16:19:42|24110.4
16:19:43|24110.4
16:19:44|24110.4
16:19:45|24110.4
16:19:46|24110.4
16:19:47|24110.4
16:19:48|24110.4
16:19:49|24110.4
16:19:50|24110.4
16:19:51|24110.4
16:19:52|24110.4
16:19:53|24110.4
16:19:54|24110.4
16:19:55|24110.4
16:19:57|24110.4
16:19:57|24110.4
16:19:58|24110.4
16:19:59|24110.4
16:20:00|24110.4
16:20:01|24115.6
16:20:02|24115.6
16:20:04|24087.02
16:20:04|24085.85
16:20:05|24066.62
16:20:06|24061.43
16:20:07|24061.43
16:20:08|24061.43
16:20:09|24061.43
16:20:11|24086.43
16:20:11|24086.43
16:20:13|24086.43
16:20:14|24108.08
16:20:15|24108.08
16:20:16|24111.07
16:20:17|24126.07
16:20:18|24108.43
16:20:19|24149.73
16:20:20|24149.73
16:20:21|24149.73
16:20:22|24149.73
16:20:23|24149.73
16:20:24|24149.73
16:20:25|24122.93
16:20:26|24132.18
16:20:27|24132.18
16:20:28|24137.18
16:20:29|24141.43
16:20:30|24141.43
16:20:31|24141.43
16:20:32|24141.43
16:20:34|24141.43
16:20:34|24141.43
16:20:35|24141.43
16:20:36|24141.43
16:20:38|24136.6
16:20:38|24136.6
16:20:39|24136.6
16:20:40|24136.6
16:20:41|24136.6
16:20:42|24136.6
16:20:43|24136.6
16:20:44|24136.6
16:20:45|24136.6
16:20:47|24136.6
16:20:47|24136.6
16:20:48|24136.6
16:20:49|24136.6
16:20:50|24136.6
16:20:51|24136.6
16:20:53|24136.6
16:20:53|24136.6
16:20:54|24136.6
16:20:55|24136.6
16:20:56|24136.6
16:20:57|24136.6
16:20:59|24136.6
16:21:00|24136.6
16:21:00|24136.6
16:21:01|24136.6
16:21:02|24103.26
16:21:03|24085.29
16:21:04|24085.29
16:21:05|24103.91
16:21:06|24103.91
16:21:07|24103.91
16:21:08|24103.91
16:21:09|24103.91
16:21:11|24103.91
16:21:11|24103.91
16:21:12|24103.91
16:21:13|24103.91
16:21:15|24103.91
16:21:15|24081.38
16:21:17|24081.38
16:21:18|24081.38
16:21:19|24081.38
16:21:20|24081.38
16:21:21|24081.38
16:21:22|24108.2
16:21:23|24108.2
16:21:24|24108.2
16:21:25|24108.2
16:21:26|24111.37
16:21:27|24111.37
16:21:28|24111.37
16:21:29|24111.37
16:21:30|24111.37
16:21:31|24111.37
16:21:32|24111.16
16:21:33|24111.16
16:21:34|24111.16
16:21:35|24111.16
16:21:36|24111.16
16:21:37|24111.16
16:21:38|24111.16
16:21:39|24111.16
16:21:40|24111.16
16:21:41|24111.16
16:21:42|24111.16
16:21:43|24111.16
16:21:44|24111.16
16:21:45|24111.16
16:21:46|24111.16
16:21:47|24111.16
16:21:48|24111.16
16:21:49|24111.16
16:21:50|24111.16
16:21:51|24111.16
16:21:52|24111.16
16:21:53|24111.16
16:21:54|24111.16
16:21:56|24147.85
16:21:56|24150.06
16:21:57|24150.06
16:21:58|24150.06
16:21:59|24150.06
16:22:01|24144.99
16:22:01|24144.99
16:22:02|24150.6
16:22:03|24150.6
16:22:05|24150.6
16:22:06|24150.6
16:22:07|24150.6
16:22:08|24150.6
16:22:08|24157.43
16:22:10|24157.43
16:22:11|24157.43
16:22:12|24157.43
16:22:13|24157.43
16:22:13|24157.43
16:22:14|24157.43
16:22:15|24157.43
16:22:17|24157.43
16:22:19|24157.43
16:22:19|24125.25
16:22:20|24128.18
16:22:21|24128.18
16:22:23|24128.18
16:22:23|24128.18
16:22:24|24128.18
16:22:25|24128.18
16:22:26|24128.18
16:22:27|24128.18
16:22:28|24130.73
16:22:29|24130.73
16:22:30|24130.73
16:22:31|24130.73
16:22:32|24130.73
16:22:33|24130.73
16:22:34|24130.73
16:22:35|24130.73
16:22:36|24130.73
16:22:37|24130.73
16:22:38|24130.73
16:22:39|24130.73
16:22:40|24130.73
16:22:41|24130.73
16:22:42|24130.73
16:22:43|24130.73
16:22:44|24130.73
16:22:45|24130.73
16:22:46|24130.73
16:22:47|24130.73
16:22:48|24130.73
16:22:49|24130.73
16:22:50|24130.73
16:22:52|24130.73
16:22:53|24130.73
16:22:53|24130.73
16:22:55|24130.73
16:22:55|24130.73
16:22:56|24130.73
16:22:58|24165.87
16:22:58|24165.87
16:22:59|24165.87
16:23:00|24165.87
16:23:02|24165.87
16:23:02|24165.87
16:23:03|24165.87
16:23:04|24165.87
16:23:05|24165.87
16:23:06|24151.41
16:23:07|24151.41
16:23:08|24151.41
16:23:09|24173.04
16:23:10|24178.64
16:23:11|24178.64
16:23:13|24178.64
16:23:13|24178.64
16:23:14|24144.99
16:23:16|24133.44
16:23:17|24157.95
16:23:18|24157.95
16:23:20|24157.95
16:23:20|24157.95
16:23:21|24157.95
16:23:22|24157.95
16:23:24|24130.74
16:23:24|24130.74
16:23:26|24152.79
16:23:26|24152.79
16:23:27|24152.79
16:23:28|24156.27
16:23:29|24156.27
16:23:31|24156.27
16:23:32|24156.27
16:23:32|24156.27
16:23:33|24156.27
16:23:35|24156.27
16:23:36|24156.27
16:23:37|24156.27
16:23:38|24172.13
16:23:39|24172.13
16:23:39|24172.13
16:23:41|24172.13
16:23:42|24172.13
16:23:43|24158.51
16:23:44|24159.24
16:23:45|24159.24
16:23:46|24159.24
16:23:47|24159.24
16:23:48|24159.24
16:23:49|24158.4
16:23:50|24158.4
16:23:51|24158.4
16:23:52|24158.4
16:23:53|24158.4
16:23:54|24158.4
16:23:55|24200.
16:23:56|24201.54
16:23:57|24201.54
16:23:58|24201.54
16:23:59|24192.92
16:24:00|24187.29
16:24:01|24188.25
16:24:02|24180.81
16:24:03|24163.63
16:24:04|24163.63
16:24:05|24163.63
16:24:06|24163.63
16:24:07|24163.63
16:24:08|24163.63
16:24:09|24163.63
16:24:10|24163.63
16:24:11|24163.63
16:24:12|24163.63
16:24:13|24163.63
16:24:14|24163.63
16:24:15|24163.63
16:24:16|24163.63
16:24:18|24163.63
16:24:19|24163.63
16:24:20|24163.63
16:24:21|24163.63
16:24:22|24163.63
16:24:23|24174.14
16:24:24|24184.1
16:24:25|24184.1
16:24:26|24184.1
16:24:27|24184.1
16:24:28|24184.1
16:24:29|24166.46
16:24:30|24189.03
16:24:31|24189.03
16:24:32|24189.03
16:24:33|24189.03
16:24:34|24189.03
16:24:35|24189.03
16:24:36|24189.03
16:24:37|24189.03
16:24:38|24189.03
16:24:38|24189.03
16:24:40|24189.03
16:24:41|24189.03
16:24:42|24189.03
16:24:43|24189.03
16:24:44|24189.03
16:24:45|24189.03
16:24:46|24189.03
16:24:47|24189.03
16:24:48|24189.03
16:24:49|24189.03
16:24:49|24189.03
16:24:50|24189.03
16:24:52|24189.03
16:24:53|24189.03
16:24:53|24189.03
16:24:55|24176.02
16:24:56|24176.02
16:24:57|24176.02
16:24:58|24176.02
16:24:59|24176.02
16:25:00|24176.02
16:25:01|24176.02
16:25:02|24176.02
16:25:03|24176.02
16:25:04|24176.02
16:25:05|24193.27
16:25:06|24193.27
16:25:07|24193.27
16:25:08|24193.27
16:25:09|24207.78
16:25:10|24207.78
16:25:11|24201.07
16:25:12|24201.07
16:25:13|24201.07
16:25:14|24201.07
16:25:15|24201.07
16:25:16|24201.07
16:25:18|24201.07
16:25:18|24201.07
16:25:20|24201.07
16:25:20|24201.07
16:25:22|24201.07
16:25:23|24201.07
16:25:24|24201.07
16:25:24|24201.07
16:25:26|24201.07
16:25:27|24201.07
16:25:28|24201.07
16:25:29|24201.07
16:25:30|24201.07
16:25:31|24201.07
16:25:31|24201.07
16:25:32|24201.07
16:25:33|24201.07
16:25:34|24201.07
16:25:37|24201.07
16:25:37|24201.07
16:25:38|24182.11
16:25:39|24182.11
16:25:40|24168.87
16:25:41|24168.87
16:25:42|24168.87
16:25:43|24168.87
16:25:44|24168.87
16:25:45|24168.87
16:25:46|24168.87
16:25:47|24168.87
16:25:48|24168.87
16:25:49|24168.87
16:25:50|24168.87
16:25:51|24168.87
16:25:52|24168.87
16:25:53|24168.87
16:25:54|24145.01
16:25:55|24145.01
16:25:56|24155.72
16:25:57|24155.72
16:25:58|24155.72
16:25:59|24155.72
16:26:00|24155.72
16:26:01|24155.72
16:26:02|24155.72
16:26:03|24155.72
16:26:04|24155.72
16:26:05|24155.72
16:26:06|24155.72
16:26:07|24155.72
16:26:08|24155.72
16:26:09|24152.66
16:26:10|24152.66
16:26:11|24152.66
16:26:12|24145.41
16:26:13|24145.41
16:26:14|24145.41
16:26:15|24145.41
16:26:16|24145.41
16:26:17|24145.41
16:26:18|24145.41
16:26:20|24117.66
16:26:21|24160.17
16:26:22|24160.17
16:26:23|24160.17
16:26:24|24160.17
16:26:25|24160.17
16:26:26|24160.17
16:26:28|24160.17
16:26:28|24121.13
16:26:29|24150.6
16:26:30|24150.6
16:26:31|24150.6
16:26:32|24150.6
16:26:33|24150.6
16:26:34|24150.6
16:26:35|24150.6
16:26:36|24150.6
16:26:37|24150.6
16:26:38|24150.6
16:26:40|24150.6
16:26:40|24150.6
16:26:41|24150.54
16:26:42|24150.54
16:26:43|24150.54
16:26:44|24150.54
16:26:45|24150.54
16:26:46|24150.54
16:26:47|24150.54
16:26:48|24150.54
16:26:49|24150.54
16:26:50|24150.54
16:26:51|24150.54
16:26:52|24172.63
16:26:53|24172.63
16:26:54|24172.63
16:26:55|24172.63
16:26:56|24172.63
16:26:57|24172.63
16:26:58|24172.63
16:26:59|24172.63
16:27:00|24172.63
16:27:01|24172.63
16:27:02|24172.63
16:27:03|24172.63
16:27:04|24172.63
16:27:05|24172.63
16:27:06|24172.63
16:27:07|24172.63
16:27:08|24172.63
16:27:09|24172.63
16:27:11|24172.63
16:27:11|24172.63
16:27:12|24172.63
16:27:13|24172.63
16:27:14|24172.63
16:27:15|24172.63
16:27:16|24134.03
16:27:17|24121.11
16:27:18|24121.11
16:27:20|24121.11
16:27:21|24121.11
16:27:22|24121.11
16:27:23|24121.11
16:27:24|24121.11
16:27:25|24121.11
16:27:27|24125.11
16:27:28|24125.11
16:27:29|24086.71
16:27:30|24086.71
16:27:31|24086.71
16:27:32|24086.71
16:27:33|24086.71
16:27:34|24086.71
16:27:35|24086.71
16:27:36|24086.71
16:27:37|24086.71
16:27:38|24086.71
16:27:39|24086.71
16:27:40|24086.71
16:27:41|24086.71
16:27:42|24086.71
16:27:43|24086.71
16:27:44|24086.71
16:27:45|24086.71
16:27:46|24086.71
16:27:47|24086.71
16:27:48|24086.71
16:27:49|24086.71
16:27:50|24086.71
16:27:51|24086.71
16:27:52|24086.71
16:27:53|24086.71
16:27:54|24086.71
16:27:55|24086.71
16:27:56|24086.71
16:27:57|24084.21
16:27:58|24071.38
16:27:59|24067.25
16:28:00|24067.25
16:28:01|24067.25
16:28:02|24106.36
16:28:03|24106.36
16:28:05|24106.36
16:28:05|24106.36
16:28:06|24106.36
16:28:07|24106.36
16:28:08|24106.36
16:28:09|24106.36
16:28:10|24106.36
16:28:11|24106.36
16:28:12|24073.62
16:28:13|24102.37
16:28:14|24102.37
16:28:15|24102.37
16:28:16|24102.37
16:28:17|24102.37
16:28:18|24102.37
16:28:19|24102.37
16:28:20|24086.72
16:28:22|24086.72
16:28:23|24086.72
16:28:23|24086.72
16:28:25|24086.72
16:28:26|24106.1
16:28:26|24106.09
16:28:28|24106.09
16:28:29|24073.3
16:28:30|24073.3
16:28:31|24073.3
16:28:32|24081.69
16:28:33|24081.69
16:28:33|24081.69
16:28:35|24081.69
16:28:36|24081.69
16:28:37|24081.69
16:28:38|24081.69
16:28:39|24081.69
16:28:39|24081.69
16:28:40|24081.69
16:28:42|24081.69
16:28:43|24081.69
16:28:44|24081.69
16:28:45|24081.69
16:28:46|24081.69
16:28:47|24081.69
16:28:48|24081.69
16:28:49|24081.69
16:28:50|24081.69
16:28:51|24081.69
16:28:52|24081.69
16:28:53|24081.69
16:28:54|24081.69
16:28:56|24081.3
16:28:56|24081.3
16:28:58|24081.3
16:28:58|24081.3
16:28:59|24081.3
16:29:00|24081.3
16:29:01|24081.3
16:29:02|24081.3
16:29:03|24081.3
16:29:05|24105.34
16:29:05|24105.34
16:29:06|24105.34
16:29:07|24105.34
16:29:09|24105.34
16:29:09|24105.34
16:29:11|24105.34
16:29:11|24105.64
16:29:12|24105.64
16:29:13|24105.64
16:29:15|24105.64
16:29:16|24105.64
16:29:16|24105.64
16:29:18|24105.64
16:29:18|24106.1
16:29:19|24106.1
16:29:20|24106.1
16:29:22|24106.1
16:29:22|24083.12
16:29:24|24083.12
16:29:26|24083.12
16:29:27|24083.12
16:29:28|24083.12
16:29:29|24121.09
16:29:29|24121.09
16:29:31|24119.22
16:29:32|24119.22
16:29:33|24119.22
16:29:34|24119.22
16:29:35|24119.22
16:29:36|24119.22
16:29:37|24119.22
16:29:38|24119.22
16:29:40|24123.28
16:29:41|24123.28
16:29:42|24123.28
16:29:42|24123.28
16:29:43|24123.28
16:29:44|24123.28
16:29:45|24123.28
16:29:46|24123.28
16:29:47|24123.28
16:29:48|24123.28
16:29:50|24123.28
16:29:51|24123.28
16:29:52|24123.28
16:29:52|24123.28
16:29:53|24123.28
16:29:55|24123.28
16:29:56|24123.28
16:29:57|24123.28
16:29:58|24123.28
16:29:59|24123.28
16:30:00|24111.45
16:30:01|24111.45
16:30:02|24111.45
16:30:03|24093.56
16:30:04|24093.56
16:30:05|24093.56
16:30:06|24093.56
16:30:07|24093.56
16:30:08|24093.56
16:30:09|24093.56
16:30:10|24093.56
16:30:11|24093.56
16:30:12|24079.5
16:30:13|24079.5
16:30:13|24079.5
16:30:15|24079.5
16:30:16|24079.5
16:30:17|24079.5
16:30:17|24075.22
16:30:19|24065.25
16:30:20|24065.25
16:30:20|24065.25
16:30:22|24055.48
16:30:23|24049.75
16:30:25|24049.75
16:30:26|24063.76
16:30:27|24069.06
16:30:28|24047.76
16:30:29|24047.76
16:30:30|24047.76
16:30:32|24064.05
16:30:33|24064.05
16:30:34|24088.4
16:30:35|24088.4
16:30:35|24088.4
16:30:37|24088.4
16:30:38|24088.4
16:30:39|24088.4
16:30:40|24069.06
16:30:42|24069.06
16:30:42|24069.06
16:30:43|24095.9
16:30:44|24095.9
16:30:45|24095.9
16:30:46|24095.9
16:30:47|24095.9
16:30:48|24095.9
16:30:49|24095.9
16:30:50|24095.9
16:30:51|24095.9
16:30:52|24095.9
16:30:53|24095.9
16:30:54|24095.9
16:30:55|24095.9
16:30:56|24129.3
16:30:57|24129.3
16:30:58|24129.3
16:31:00|24125.44
16:31:00|24125.44
16:31:01|24125.44
16:31:02|24125.44
16:31:03|24125.44
16:31:04|24125.44
16:31:05|24125.44
16:31:06|24125.44
16:31:07|24125.44
16:31:09|24156.93
16:31:10|24156.93
16:31:11|24138.91
16:31:12|24184.71
16:31:12|24184.71
16:31:13|24184.71
16:31:15|24184.71
16:31:15|24184.71
16:31:16|24184.71
16:31:17|24184.71
16:31:18|24184.71
16:31:19|24184.71
16:31:21|24184.71
16:31:21|24184.71
16:31:23|24184.71
16:31:23|24184.71
16:31:25|24184.71
16:31:27|24184.71
16:31:27|24184.71
16:31:29|24184.71
16:31:30|24184.71
16:31:31|24184.71
16:31:32|24184.71
16:31:32|24184.71
16:31:34|24184.71
16:31:35|24184.71
16:31:35|24160.42
16:31:37|24160.42
16:31:38|24160.42
16:31:38|24180.79
16:31:40|24180.79
16:31:41|24182.7
16:31:41|24150.65
16:31:42|24150.65
16:31:43|24150.65
16:31:44|24150.65
16:31:45|24150.65
16:31:47|24138.53
16:31:47|24129.3
16:31:49|24129.3
16:31:50|24129.3
16:31:51|24129.3
16:31:52|24129.3
16:31:53|24129.3
16:31:54|24129.3
16:31:55|24129.3
16:31:56|24129.3
16:31:57|24129.3
16:31:58|24129.3
16:31:59|24129.3
16:32:00|24129.3
16:32:01|24129.3
16:32:02|24129.3
16:32:03|24129.3
16:32:04|24129.3
16:32:05|24129.3
16:32:06|24129.3
16:32:07|24129.3
16:32:08|24129.3
16:32:09|24129.3
16:32:10|24129.3
16:32:11|24129.3
16:32:12|24129.3
16:32:13|24129.3
16:32:14|24129.3
16:32:15|24129.3
16:32:16|24129.3
16:32:17|24129.3
16:32:18|24129.3
16:32:19|24156.64
16:32:20|24156.64
16:32:21|24156.64
16:32:22|24156.64
16:32:23|24156.64
16:32:24|24156.64
16:32:26|24156.64
16:32:26|24156.64
16:32:28|24156.64
16:32:29|24156.64
16:32:30|24156.05
16:32:31|24156.05
16:32:32|24156.05
16:32:33|24156.05
16:32:34|24156.05
16:32:35|24156.05
16:32:36|24156.05
16:32:37|24156.05
16:32:38|24137.31
16:32:39|24137.31
16:32:41|24137.31
16:32:42|24156.05
16:32:43|24156.05
16:32:44|24156.05
16:32:45|24156.05
16:32:47|24156.05
16:32:47|24156.05
16:32:48|24156.05
16:32:49|24156.05
16:32:51|24156.05
16:32:51|24156.05
16:32:52|24156.05
16:32:53|24156.05
16:32:54|24156.05
16:32:55|24156.05
16:32:56|24156.05
16:32:57|24156.05
16:32:58|24156.05
16:32:59|24156.05
16:33:00|24156.05
16:33:02|24160.04
16:33:03|24160.04
16:33:04|24160.04
16:33:04|24160.04
16:33:06|24160.04
16:33:07|24160.04
16:33:07|24160.04
16:33:08|24192.63
16:33:10|24192.63
16:33:11|24192.63
16:33:12|24192.63
16:33:13|24192.63
16:33:14|24208.43
16:33:15|24208.44
16:33:16|24208.44
16:33:17|24208.44
16:33:18|24208.44
16:33:19|24208.44
16:33:20|24208.44
16:33:21|24208.44
16:33:22|24208.44
16:33:23|24208.44
16:33:24|24208.44
16:33:25|24208.44
16:33:27|24208.44
16:33:28|24195.22
16:33:29|24195.22
16:33:30|24195.22
16:33:31|24195.22
16:33:32|24195.22
16:33:33|24195.22
16:33:34|24195.22
16:33:35|24195.22
16:33:36|24195.22
16:33:37|24195.22
16:33:39|24195.22
16:33:40|24195.22
16:33:41|24195.22
16:33:42|24195.22
16:33:43|24160.02
16:33:43|24160.02
16:33:44|24160.02
16:33:46|24160.02
16:33:46|24160.02
16:33:48|24160.02
16:33:48|24160.02
16:33:49|24160.02
16:33:50|24160.02
16:33:52|24160.02
16:33:53|24160.02
16:33:54|24160.02
16:33:54|24160.02
16:33:56|24160.02
16:33:57|24160.02
16:33:58|24160.02
16:33:59|24160.02
16:34:00|24160.02
16:34:01|24160.02
16:34:02|24160.02
16:34:03|24160.02
16:34:04|24160.02
16:34:05|24160.02
16:34:06|24160.02
16:34:07|24160.02
16:34:08|24159.97
16:34:09|24159.97
16:34:10|24159.97
16:34:11|24159.97
16:34:12|24159.97
16:34:13|24152.15
16:34:14|24152.15
16:34:15|24152.15
16:34:16|24152.15
16:34:17|24152.15
16:34:18|24152.15
16:34:19|24152.15
16:34:20|24152.15
16:34:21|24152.15
16:34:22|24152.15
16:34:23|24152.15
16:34:24|24189.06
16:34:25|24189.06
16:34:26|24156.38
16:34:27|24156.38
16:34:29|24156.38
16:34:30|24152.14
16:34:31|24143.78
16:34:32|24143.78
16:34:33|24143.78
16:34:34|24143.78
16:34:35|24143.78
16:34:36|24143.78
16:34:37|24143.78
16:34:38|24143.78
16:34:39|24143.78
16:34:40|24143.78
16:34:41|24143.78
16:34:43|24143.78
16:34:44|24143.78
16:34:45|24143.78
16:34:46|24143.78
16:34:47|24143.78
16:34:48|24143.78
16:34:49|24143.78
16:34:50|24143.78
16:34:51|24111.27
16:34:52|24111.27
16:34:53|24121.03
16:34:54|24121.03
16:34:55|24121.03
16:34:56|24121.03
16:34:57|24121.03
16:34:58|24121.03
16:34:59|24121.03
16:35:00|24121.03
16:35:01|24121.03
16:35:02|24121.03
16:35:03|24121.03
16:35:05|24099.94
16:35:06|24099.94
16:35:07|24099.94
16:35:08|24099.94
16:35:09|24099.94
16:35:10|24099.94
16:35:11|24099.94
16:35:12|24099.94
16:35:13|24099.94
16:35:13|24099.94
16:35:15|24099.94
16:35:16|24099.94
16:35:17|24099.94
16:35:18|24099.94
16:35:19|24099.94
16:35:20|24099.94
16:35:20|24099.94
16:35:21|24099.94
16:35:23|24099.94
16:35:24|24099.94
16:35:25|24099.94
16:35:25|24099.94
16:35:27|24099.94
16:35:28|24099.94
16:35:30|24099.94
16:35:30|24099.94
16:35:32|24099.94
16:35:33|24099.94
16:35:34|24099.94
16:35:35|24099.94
16:35:36|24099.94
16:35:37|24099.94
16:35:38|24099.94
16:35:40|24099.94
16:35:40|24099.94
16:35:41|24099.94
16:35:42|24099.94
16:35:44|24099.94
16:35:45|24099.94
16:35:46|24099.94
16:35:47|24099.94
16:35:48|24099.94
16:35:49|24099.94
16:35:50|24099.94
16:35:51|24099.94
16:35:52|24099.94
16:35:53|24099.94
16:35:54|24099.94
16:35:55|24099.94
16:35:56|24099.94
16:35:57|24099.94
16:35:57|24099.94
16:35:59|24090.9
16:36:00|24090.9
16:36:01|24090.9
16:36:02|24090.9
16:36:03|24090.9
16:36:03|24090.9
16:36:04|24061.41
16:36:05|24055.48
16:36:07|24055.48
16:36:08|24055.48
16:36:09|24055.48
16:36:09|24055.48
16:36:11|24055.48
16:36:12|24055.48
16:36:13|24055.48
16:36:14|24055.48
16:36:15|24055.48
16:36:16|24081.97
16:36:17|24081.97
16:36:18|24081.97
16:36:19|24081.97
16:36:20|24081.97
16:36:21|24072.03
16:36:22|24072.03
16:36:23|24072.03
16:36:24|24072.03
16:36:25|24072.03
16:36:26|24072.03
16:36:27|24072.03
16:36:28|24072.03
16:36:30|24072.03
16:36:31|24072.03
16:36:32|24072.03
16:36:33|24072.03
16:36:35|24072.03
16:36:35|24087.04
16:36:36|24087.04
16:36:37|24077.33
16:36:38|24077.33
16:36:39|24077.33
16:36:40|24077.33
16:36:42|24077.33
16:36:43|24077.33
16:36:43|24077.33
16:36:45|24077.33
16:36:46|24077.33
16:36:46|24077.33
16:36:47|24077.33
16:36:48|24077.33
16:36:50|24109.17
16:36:50|24109.17
16:36:51|24109.17
16:36:52|24109.17
16:36:53|24109.17
16:36:54|24109.17
16:36:56|24109.17
16:36:57|24109.17
16:36:58|24109.17
16:36:59|24109.17
16:37:00|24109.17
16:37:01|24109.17
16:37:02|24109.17
16:37:03|24109.17
16:37:04|24109.17
16:37:05|24109.17
16:37:06|24109.17
16:37:07|24109.17
16:37:08|24109.17
16:37:09|24109.17
16:37:11|24109.17
16:37:12|24109.17
16:37:12|24109.17
16:37:14|24109.17
16:37:15|24109.17
16:37:15|24109.17
16:37:16|24109.17
16:37:17|24109.17
16:37:18|24109.17
16:37:19|24109.17
16:37:20|24109.17
16:37:22|24109.17
16:37:22|24109.17
16:37:23|24109.17
16:37:24|24109.17
16:37:25|24109.17
16:37:27|24109.17
16:37:27|24109.17
16:37:28|24109.17
16:37:30|24109.17
16:37:32|24109.17
16:37:33|24101.84
16:37:34|24091.32
16:37:35|24091.32
16:37:36|24091.32
16:37:38|24091.32
16:37:38|24091.32
16:37:40|24091.32
16:37:41|24091.32
16:37:42|24091.32
16:37:42|24091.32
16:37:43|24091.32
16:37:44|24091.32
16:37:45|24091.32
16:37:47|24091.32
16:37:48|24091.32
16:37:49|24091.32
16:37:50|24091.32
16:37:51|24091.32
16:37:52|24091.32
16:37:53|24091.32
16:37:54|24061.64
16:37:55|24061.64
16:37:56|24061.64
16:37:57|24061.64
16:37:58|24061.64
16:37:59|24061.64
16:38:00|24061.64
16:38:01|24061.64
16:38:02|24061.64
16:38:03|24061.64
16:38:04|24061.64
16:38:05|24061.64
16:38:06|24061.64
16:38:07|24061.64
16:38:08|24061.64
16:38:09|24061.64
16:38:10|24061.64
16:38:11|24061.64
16:38:12|24061.64
16:38:13|24061.64
16:38:14|24061.64
16:38:15|24061.64
16:38:16|24061.64
16:38:17|24061.64
16:38:18|24061.64
16:38:19|24061.64
16:38:20|24061.64
16:38:21|24061.64
16:38:22|24061.64
16:38:23|24061.64
16:38:24|24061.64
16:38:25|24061.64
16:38:26|24061.64
16:38:27|24061.64
16:38:28|24061.64
16:38:29|24061.64
16:38:31|24056.15
16:38:32|24056.15
16:38:34|24056.15
16:38:34|24056.15
16:38:35|24056.15
16:38:36|24056.15
16:38:37|24056.15
16:38:39|24056.15
16:38:40|24056.15
16:38:41|24056.15
16:38:42|24056.15
16:38:42|24056.15
16:38:44|24056.15
16:38:45|24056.15
16:38:46|24056.15
16:38:47|24056.15
16:38:48|24056.15
16:38:49|24056.15
16:38:51|24027.71
16:38:51|24027.71
16:38:52|24027.71
16:38:53|24027.71
16:38:54|24027.71
16:38:55|24027.71
16:38:56|24027.71
16:38:57|24027.71
16:38:58|24027.71
16:38:59|24027.71
16:39:00|24027.71
16:39:01|24027.71
16:39:03|24027.71
16:39:04|24027.71
16:39:05|24027.71
16:39:06|24027.71
16:39:07|24027.71
16:39:08|24027.71
16:39:09|24027.71
16:39:10|24027.71
16:39:11|24027.71
16:39:12|24027.71
16:39:13|24027.71
16:39:14|24006.13
16:39:15|24026.23
16:39:16|24026.23
16:39:17|24026.23
16:39:18|24026.23
16:39:19|24005.01
16:39:20|24005.01
16:39:21|24005.01
16:39:22|24005.01
16:39:23|24005.01
16:39:24|24005.01
16:39:25|24005.01
16:39:26|24005.01
16:39:27|24005.01
16:39:28|24005.01
16:39:29|24019.48
16:39:30|24019.48
16:39:31|24019.48
16:39:33|24019.48
16:39:34|24019.48
16:39:35|24019.48
16:39:37|24019.48
16:39:37|24019.48
16:39:38|24019.48
16:39:40|24019.48
16:39:40|24019.48
16:39:42|24019.48
16:39:43|24019.48
16:39:44|24019.48
16:39:44|24019.48
16:39:45|24019.48
16:39:47|24019.48
16:39:47|24019.48
16:39:49|24019.48
16:39:50|24019.48
16:39:50|24019.48
16:39:51|24019.48
16:39:53|24019.48
16:39:53|24049.47
16:39:55|24049.47
16:39:56|24049.47
16:39:57|24049.47
16:39:58|24049.47
16:39:59|24049.47
16:39:59|24049.47
16:40:00|24049.47
16:40:01|24049.47
16:40:03|24049.47
16:40:04|24021.69
16:40:05|24021.69
16:40:06|24021.69
16:40:07|24021.69
16:40:08|24021.69
16:40:09|24021.69
16:40:10|24021.69
16:40:11|24021.69
16:40:12|24021.69
16:40:13|24021.69
16:40:14|24021.69
16:40:15|24021.69
16:40:16|24021.69
16:40:17|24021.69
16:40:18|24021.69
16:40:19|24016.96
16:40:20|24027.49
16:40:21|24027.49
16:40:22|24027.49
16:40:23|24027.49
16:40:24|24027.49
16:40:25|24027.49
16:40:27|24027.49
16:40:28|24027.49
16:40:28|24027.49
16:40:29|24027.49
16:40:30|24027.49
16:40:31|24027.49
16:40:34|24027.49
16:40:34|24027.49
16:40:35|24027.49
16:40:36|24027.49
16:40:37|24027.49
16:40:38|24027.49
16:40:39|24027.49
16:40:40|24027.49
16:40:41|24027.49
16:40:42|24027.49
16:40:43|24027.49
16:40:44|24027.49
16:40:45|24027.49
16:40:46|24027.49
16:40:47|24027.49
16:40:48|24011.39
16:40:49|24011.39
16:40:50|24011.39
16:40:52|24011.39
16:40:53|24011.39
16:40:53|24011.39
16:40:55|24011.39
16:40:55|24011.39
16:40:56|24011.39
16:40:57|24011.39
16:40:58|24011.39
16:40:59|24011.39
16:41:00|24011.39
16:41:01|24011.39
16:41:02|23973.15
16:41:04|23973.17
16:41:04|23987.58
16:41:06|23987.58
16:41:06|23987.58
16:41:08|23987.58
16:41:09|23987.58
16:41:10|23987.58
16:41:10|23987.58
16:41:12|23987.58
16:41:13|24000.
16:41:14|24000.
16:41:15|24000.
16:41:15|24000.
16:41:17|24000.
16:41:18|24000.
16:41:18|24000.
16:41:19|24000.
16:41:21|24000.
16:41:21|24000.
16:41:22|23989.84
16:41:23|23989.84
16:41:25|23983.64
16:41:25|23982.26
16:41:26|23982.26
16:41:27|23982.43
16:41:28|23982.43
16:41:29|23982.43
16:41:31|23982.43
16:41:31|23982.43
16:41:33|24000.
16:41:34|24000.
16:41:35|24000.
16:41:36|23982.33
16:41:37|23982.33
16:41:39|23982.33
16:41:40|23982.33
16:41:41|24000.
16:41:42|24000.
16:41:43|24000.
16:41:44|24000.
16:41:45|24000.
16:41:46|24000.
16:41:47|24000.
16:41:49|24000.
16:41:49|24000.
16:41:50|24000.
16:41:51|24000.
16:41:52|24000.
16:41:53|24000.
16:41:54|24000.
16:41:55|24000.
16:41:56|24000.
16:41:57|24000.
16:41:58|23996.3
16:41:59|24000.
16:42:00|24000.
16:42:01|24000.
16:42:02|23982.87
16:42:03|24000.
16:42:04|24000.
16:42:05|24000.
16:42:06|23999.99
16:42:08|23999.99
16:42:08|23999.99
16:42:09|23999.99
16:42:10|23999.99
16:42:11|23999.99
16:42:12|23999.99
16:42:13|24000.
16:42:14|24000.
16:42:15|24000.
16:42:16|24000.
16:42:17|24000.
16:42:18|24000.
16:42:19|24000.
16:42:20|24000.
16:42:21|24000.
16:42:22|24000.
16:42:23|23993.19
16:42:24|23994.09
16:42:25|23994.09
16:42:26|23994.09
16:42:27|23994.09
16:42:28|23994.09
16:42:29|23994.09
16:42:30|23994.09
16:42:32|23994.09
16:42:32|23994.09
16:42:33|23994.09
16:42:35|23994.09
16:42:36|23994.09
16:42:37|23994.09
16:42:38|23994.06
16:42:39|24000.
16:42:40|24026.5
16:42:42|24027.49
16:42:42|24027.49
16:42:43|24026.92
16:42:44|24026.92
16:42:45|24026.92
16:42:47|24026.92
16:42:47|24026.92
16:42:49|24006.38
16:42:49|24006.38
16:42:51|24006.56
16:42:52|24006.56
16:42:53|24006.56
16:42:53|24006.56
16:42:55|24006.56
16:42:56|24006.56
16:42:57|24006.56
16:42:58|24006.56
16:42:59|24006.56
16:43:00|24006.56
16:43:02|24006.56
16:43:02|24006.56
16:43:04|23999.99
16:43:05|23999.99
16:43:05|23999.99
16:43:06|23999.99
16:43:07|23999.99
16:43:09|23999.99
16:43:09|23999.99
16:43:10|23999.99
16:43:11|23999.99
16:43:14|23999.99
16:43:14|23999.99
16:43:15|23999.99
16:43:18|24003.34
16:43:19|24003.34
16:43:20|24008.15
16:43:21|24008.15
16:43:22|24008.15
16:43:23|24008.15
16:43:24|24020.01
16:43:25|24020.01
16:43:26|24020.01
16:43:27|24020.01
16:43:28|24020.01
16:43:29|24020.01
16:43:30|24020.01
16:43:31|24020.01
16:43:32|24020.01
16:43:33|24020.01
16:43:34|24027.49
16:43:35|24027.49
16:43:37|24027.49
16:43:37|24027.49
16:43:39|24027.49
16:43:40|24053.41
16:43:41|24053.41
16:43:42|24053.41
16:43:43|24053.41
16:43:44|24053.41
16:43:45|24053.41
16:43:46|24053.41
16:43:47|24072.82
16:43:48|24072.82
16:43:49|24072.82
16:43:50|24046.09
16:43:51|24046.09
16:43:52|24046.09
16:43:53|24046.09
16:43:54|24046.09
16:43:55|24048.26
16:43:56|24058.69
16:43:57|24066.61
16:43:58|24066.61
16:43:59|24066.61
16:44:00|24066.61
16:44:02|24057.08
16:44:02|24057.08
16:44:03|24057.08
16:44:04|24057.08
16:44:05|24080.2
16:44:06|24080.2
16:44:07|24080.2
16:44:09|24057.08
16:44:09|24057.08
16:44:10|24070.89
16:44:11|24070.89
16:44:12|24070.89
16:44:13|24070.89
16:44:14|24070.89
16:44:16|24070.89
16:44:17|24070.89
16:44:18|24070.89
16:44:18|24094.17
16:44:20|24094.17
16:44:21|24094.17
16:44:22|24094.17
16:44:23|24094.17
16:44:23|24094.17
16:44:24|24094.17
16:44:25|24094.17
16:44:27|24094.17
16:44:28|24094.17
16:44:28|24094.17
16:44:30|24094.17
16:44:30|24094.17
16:44:31|24094.17
16:44:33|24094.17
16:44:34|24094.17
16:44:34|24094.17
16:44:36|24094.17
16:44:37|24094.17
16:44:39|24094.17
16:44:40|24094.17
16:44:41|24094.17
16:44:42|24094.17
16:44:44|24094.17
16:44:45|24094.17
16:44:45|24094.17
16:44:46|24101.82
16:44:47|24101.82
16:44:48|24101.82
16:44:50|24086.
16:44:51|24086.
16:44:52|24086.
16:44:53|24086.
16:44:53|24086.
16:44:55|24103.37
16:44:56|24103.37
16:44:56|24103.37
16:44:58|24103.37
16:44:58|24103.43
16:45:00|24103.43
16:45:01|24103.43
16:45:02|24103.43
16:45:02|24103.43
16:45:04|24103.43
16:45:04|24103.43
16:45:06|24103.43
16:45:07|24103.43
16:45:07|24103.43
16:45:09|24103.43
16:45:09|24103.43
16:45:11|24103.43
16:45:11|24103.43
16:45:13|24103.43
16:45:14|24087.53
16:45:15|24114.6
16:45:15|24114.6
16:45:17|24114.6
16:45:18|24114.6
16:45:19|24114.6
16:45:20|24114.6
16:45:21|24114.6
16:45:22|24114.6
16:45:23|24114.6
16:45:24|24114.6
16:45:25|24114.6
16:45:26|24116.78
16:45:27|24116.78
16:45:28|24116.78
16:45:29|24116.78
16:45:30|24142.68
16:45:30|24142.68
16:45:32|24142.68
16:45:33|24142.68
16:45:34|24142.68
16:45:34|24142.68
16:45:35|24142.68
16:45:36|24142.68
16:45:38|24124.83
16:45:40|24124.83
16:45:41|24124.83
16:45:43|24124.83
16:45:44|24124.83
16:45:44|24124.83
16:45:46|24146.93
16:45:47|24146.93
16:45:48|24146.93
16:45:49|24146.93
16:45:50|24146.93
16:45:51|24146.93
16:45:52|24146.93
16:45:52|24146.93
16:45:54|24146.93
16:45:55|24146.93
16:45:56|24146.93
16:45:56|24146.93
16:45:58|24146.93
16:45:59|24146.93
16:46:00|24146.93
16:46:01|24146.93
16:46:03|24146.93
16:46:03|24164.74
16:46:05|24150.64
16:46:05|24150.64
16:46:06|24150.64
16:46:07|24150.64
16:46:08|24150.64
16:46:09|24183.11
16:46:10|24183.11
16:46:11|24159.59
16:46:12|24159.59
16:46:13|24159.59
16:46:14|24159.59
16:46:15|24159.59
16:46:16|24182.51
16:46:17|24182.51
16:46:18|24182.51
16:46:19|24182.51
16:46:20|24182.51
16:46:21|24156.93
16:46:22|24170.71
16:46:23|24170.71
16:46:24|24170.71
16:46:25|24170.71
16:46:26|24170.71
16:46:27|24156.99
16:46:28|24156.99
16:46:29|24156.99
16:46:30|24144.99
16:46:31|24144.99
16:46:32|24144.99
16:46:33|24144.99
16:46:34|24144.99
16:46:35|24144.99
16:46:36|24133.05
16:46:37|24133.05
16:46:38|24133.05
16:46:40|24147.92
16:46:40|24147.92
16:46:42|24152.55
16:46:43|24152.55
16:46:45|24152.55
16:46:46|24176.09
16:46:47|24176.09
16:46:47|24176.09
16:46:49|24176.09
16:46:49|24176.09
16:46:51|24176.09
16:46:51|24175.57
16:46:53|24175.57
16:46:53|24175.57
16:46:55|24175.57
16:46:55|24175.57
16:46:57|24175.57
16:46:58|24175.57
16:46:59|24175.57
16:47:00|24175.57
16:47:01|24165.21
16:47:02|24165.21
16:47:03|24165.21
16:47:04|24165.26
16:47:05|24165.26
16:47:06|24166.36
16:47:07|24166.36
16:47:08|24166.36
16:47:09|24166.36
16:47:10|24166.36
16:47:11|24166.36
16:47:12|24166.36
16:47:13|24166.36
16:47:14|24166.36
16:47:15|24163.94
16:47:16|24163.94
16:47:17|24163.94
16:47:18|24163.94
16:47:19|24163.94
16:47:20|24163.94
16:47:21|24163.94
16:47:22|24163.94
16:47:23|24163.94
16:47:24|24163.94
16:47:25|24163.94
16:47:26|24163.94
16:47:27|24163.94
16:47:28|24163.94
16:47:29|24163.94
16:47:30|24163.94
16:47:32|24163.94
16:47:32|24163.94
16:47:34|24183.14
16:47:34|24183.14
16:47:35|24183.14
16:47:37|24183.14
16:47:37|24183.14
16:47:38|24183.14
16:47:40|24191.33
16:47:41|24191.33
16:47:43|24170.53
16:47:43|24170.53
16:47:45|24170.53
16:47:46|24170.53
16:47:47|24170.53
16:47:48|24170.53
16:47:49|24170.53
16:47:50|24170.53
16:47:51|24170.53
16:47:52|24170.53
16:47:53|24170.53
16:47:54|24170.53
16:47:55|24170.16
16:47:56|24170.16
16:47:57|24170.16
16:47:58|24170.16
16:47:59|24170.16
16:48:00|24170.16
16:48:02|24170.16
16:48:02|24170.16
16:48:03|24170.16
16:48:04|24170.16
16:48:06|24170.16
16:48:06|24170.16
16:48:07|24170.16
16:48:08|24170.16
16:48:10|24170.16
16:48:10|24170.16
16:48:12|24170.16
16:48:12|24155.17
16:48:14|24144.99
16:48:14|24144.99
16:48:15|24144.99
16:48:16|24144.99
16:48:17|24144.99
16:48:19|24144.99
16:48:19|24144.99
16:48:21|24144.99
16:48:22|24144.99
16:48:22|24144.99
16:48:23|24144.99
16:48:25|24144.99
16:48:26|24144.99
16:48:27|24144.99
16:48:28|24144.99
16:48:28|24144.99
16:48:29|24144.99
16:48:30|24144.99
16:48:31|24144.99
16:48:33|24144.99
16:48:33|24144.99
16:48:35|24144.99
16:48:36|24144.99
16:48:37|24144.99
16:48:38|24147.74
16:48:39|24147.74
16:48:40|24147.74
16:48:41|24147.74
16:48:42|24147.74
16:48:44|24162.97
16:48:45|24162.97
16:48:46|24162.97
16:48:47|24162.97
16:48:48|24162.97
16:48:49|24162.97
16:48:51|24162.97
16:48:52|24162.97
16:48:53|24162.97
16:48:54|24181.37
16:48:55|24181.37
16:48:56|24181.37
16:48:57|24181.37
16:48:58|24181.37
16:48:59|24181.37
16:49:00|24200.
16:49:01|24200.
16:49:02|24200.
16:49:03|24200.
16:49:03|24200.
16:49:05|24186.54
16:49:06|24186.54
16:49:07|24186.54
16:49:08|24186.54
16:49:09|24186.54
16:49:10|24186.54
16:49:11|24186.54
16:49:12|24186.54
16:49:13|24186.54
16:49:15|24187.1
16:49:15|24187.1
16:49:16|24187.1
16:49:17|24187.1
16:49:18|24187.1
16:49:19|24187.1
16:49:20|24187.1
16:49:21|24187.1
16:49:22|24187.1
16:49:23|24196.71
16:49:24|24196.71
16:49:25|24196.71
16:49:26|24196.71
16:49:27|24196.71
16:49:28|24180.95
16:49:29|24180.95
16:49:30|24180.94
16:49:31|24187.09
16:49:32|24187.09
16:49:33|24187.09
16:49:34|24187.09
16:49:35|24187.04
16:49:36|24187.04
16:49:37|24187.04
16:49:38|24187.04
16:49:39|24169.39
16:49:40|24169.39
16:49:42|24169.39
16:49:43|24169.39
16:49:45|24169.39
16:49:46|24169.39
16:49:46|24169.39
16:49:48|24169.39
16:49:49|24169.39
16:49:50|24169.39
16:49:51|24169.39
16:49:52|24169.39
16:49:53|24200.94
16:49:54|24200.94
16:49:55|24200.94
16:49:56|24177.49
16:49:57|24177.49
16:49:58|24177.49
16:49:59|24177.49
16:50:00|24177.49
16:50:00|24177.49
16:50:02|24177.49
16:50:03|24177.49
16:50:05|24178.19
16:50:06|24178.19
16:50:07|24178.19
16:50:08|24178.19
16:50:09|24178.19
16:50:10|24178.19
16:50:11|24168.93
16:50:12|24168.93
16:50:13|24168.93
16:50:14|24168.93
16:50:15|24168.93
16:50:16|24168.93
16:50:17|24168.93
16:50:18|24188.93
16:50:19|24188.93
16:50:20|24188.93
16:50:21|24188.93
16:50:22|24188.93
16:50:23|24188.93
16:50:24|24188.93
16:50:25|24188.93
16:50:26|24188.93
16:50:27|24188.93
16:50:28|24188.93
16:50:29|24188.93
16:50:30|24188.93
16:50:31|24188.93
16:50:32|24204.69
16:50:33|24214.6
16:50:34|24228.73
16:50:35|24233.9
16:50:36|24241.84
16:50:37|24223.56
16:50:38|24223.56
16:50:39|24223.56
16:50:40|24223.56
16:50:41|24223.56
16:50:42|24223.56
16:50:43|24223.56
16:50:45|24223.56
16:50:45|24223.56
16:50:46|24222.97
16:50:48|24204.71
16:50:49|24204.71
16:50:50|24204.71
16:50:51|24204.71
16:50:52|24204.71
16:50:52|24204.71
16:50:54|24204.71
16:50:55|24204.71
16:50:56|24204.71
16:50:57|24204.71
16:50:58|24204.71
16:50:59|24204.71
16:51:00|24204.71
16:51:02|24204.71
16:51:02|24204.71
16:51:04|24241.53
16:51:04|24241.53
16:51:05|24241.53
16:51:06|24241.53
16:51:08|24241.53
16:51:08|24241.53
16:51:09|24204.69
16:51:10|24204.69
16:51:11|24204.69
16:51:12|24204.69
16:51:14|24204.69
16:51:15|24204.69
16:51:15|24231.81
16:51:17|24231.81
16:51:18|24231.81
16:51:18|24231.81
16:51:19|24231.81
16:51:20|24231.81
16:51:21|24231.81
16:51:22|24231.97
16:51:23|24231.97
16:51:24|24231.97
16:51:25|24231.97
16:51:27|24222.48
16:51:27|24222.48
16:51:28|24222.48
16:51:29|24222.48
16:51:30|24222.48
16:51:31|24222.48
16:51:32|24222.48
16:51:33|24222.48
16:51:35|24222.48
16:51:36|24222.48
16:51:36|24222.48
16:51:37|24228.19
16:51:38|24228.19
16:51:40|24241.49
16:51:40|24241.49
16:51:41|24220.57
16:51:42|24220.57
16:51:44|24220.57
16:51:45|24236.48
16:51:47|24236.48
16:51:47|24236.48
16:51:48|24236.48
16:51:49|24236.48
16:51:51|24236.48
16:51:52|24220.64
16:51:52|24234.38
16:51:54|24234.38
16:51:55|24234.38
16:51:55|24234.38
16:51:57|24234.38
16:51:58|24221.18
16:51:59|24221.18
16:52:00|24221.18
16:52:01|24221.18
16:52:02|24221.18
16:52:03|24221.18
16:52:04|24221.18
16:52:05|24242.94
16:52:06|24242.94
16:52:07|24242.94
16:52:08|24242.94
16:52:09|24242.94
16:52:10|24242.94
16:52:11|24242.94
16:52:12|24242.94
16:52:14|24242.94
16:52:14|24242.94
16:52:15|24242.94
16:52:17|24242.94
16:52:18|24242.94
16:52:18|24242.94
16:52:19|24242.94
16:52:21|24242.94
16:52:22|24242.94
16:52:23|24242.94
16:52:24|24242.94
16:52:25|24242.94
16:52:26|24221.87
16:52:27|24216.63
16:52:28|24216.63
16:52:29|24216.63
16:52:30|24216.63
16:52:31|24216.63
16:52:31|24216.63
16:52:33|24216.63
16:52:34|24216.63
16:52:35|24216.63
16:52:36|24216.63
16:52:36|24216.63
16:52:38|24216.63
16:52:39|24216.63
16:52:40|24216.63
16:52:41|24216.63
16:52:42|24216.63
16:52:42|24216.63
16:52:44|24216.63
16:52:45|24216.63
16:52:46|24191.08
16:52:47|24184.23
16:52:49|24184.23
16:52:49|24184.23
16:52:51|24184.23
16:52:52|24216.4
16:52:53|24239.58
16:52:54|24191.39
16:52:55|24191.39
16:52:56|24196.67
16:52:57|24196.67
16:52:58|24196.67
16:52:59|24196.67
16:53:00|24196.67
16:53:01|24196.67
16:53:02|24196.67
16:53:03|24196.67
16:53:04|24196.67
16:53:05|24192.27
16:53:06|24192.27
16:53:07|24192.27
16:53:08|24192.27
16:53:09|24192.27
16:53:10|24192.27
16:53:11|24192.27
16:53:12|24192.75
16:53:13|24192.28
16:53:14|24192.28
16:53:15|24192.28
16:53:16|24192.27
16:53:17|24188.96
16:53:18|24188.96
16:53:19|24188.96
16:53:20|24188.96
16:53:21|24188.96
16:53:22|24188.96
16:53:23|24188.96
16:53:24|24188.96
16:53:25|24188.96
16:53:26|24208.89
16:53:27|24208.89
16:53:28|24208.89
16:53:29|24208.89
16:53:30|24208.89
16:53:31|24208.89
16:53:32|24208.89
16:53:33|24208.89
16:53:34|24208.89
16:53:35|24208.89
16:53:36|24208.89
16:53:37|24208.89
16:53:38|24208.89
16:53:39|24208.89
16:53:40|24208.89
16:53:41|24190.39
16:53:42|24190.39
16:53:43|24190.39
16:53:44|24190.39
16:53:45|24190.39
16:53:47|24190.39
16:53:47|24190.39
16:53:49|24190.39
16:53:49|24190.39
16:53:50|24190.39
16:53:51|24190.39
16:53:53|24190.39
16:53:54|24190.39
16:53:55|24190.39
16:53:56|24194.99
16:53:57|24194.99
16:53:58|24194.99
16:53:59|24194.99
16:54:00|24194.99
16:54:02|24194.99
16:54:02|24211.42
16:54:03|24211.42
16:54:04|24211.42
16:54:05|24211.42
16:54:06|24211.42
16:54:07|24211.42
16:54:09|24211.42
16:54:09|24211.42
16:54:11|24211.42
16:54:11|24211.42
16:54:13|24211.42
16:54:14|24211.42
16:54:15|24211.42
16:54:16|24197.12
16:54:16|24197.12
16:54:18|24197.12
16:54:19|24197.12
16:54:20|24197.12
16:54:21|24197.17
16:54:22|24197.17
16:54:23|24207.86
16:54:24|24207.86
16:54:24|24204.3
16:54:26|24204.3
16:54:26|24204.3
16:54:28|24204.3
16:54:28|24204.3
16:54:30|24204.3
16:54:31|24204.3
16:54:32|24204.3
16:54:33|24204.3
16:54:34|24204.3
16:54:34|24204.3
16:54:36|24204.3
16:54:36|24204.3
16:54:38|24204.3
16:54:39|24204.3
16:54:40|24204.3
16:54:40|24212.32
16:54:42|24212.32
16:54:43|24212.32
16:54:44|24224.98
16:54:45|24224.98
16:54:46|24224.98
16:54:47|24224.98
16:54:49|24224.98
16:54:50|24224.98
16:54:51|24224.98
16:54:52|24224.98
16:54:54|24212.43
16:54:54|24212.43
16:54:55|24212.43
16:54:56|24212.43
16:54:57|24212.43
16:54:58|24212.43
16:55:00|24212.43
16:55:01|24196.81
16:55:02|24196.81
16:55:03|24196.81
16:55:04|24196.81
16:55:05|24197.62
16:55:05|24168.87
16:55:07|24166.47
16:55:08|24166.47
16:55:09|24163.93
16:55:10|24156.94
16:55:12|24163.97
16:55:12|24163.91
16:55:13|24180.81
16:55:14|24180.81
16:55:15|24195.36
16:55:16|24195.36
16:55:17|24195.36
16:55:18|24181.4
16:55:19|24181.4
16:55:20|24180.88
16:55:22|24180.88
16:55:22|24175.13
16:55:24|24175.13
16:55:24|24175.13
16:55:26|24175.13
16:55:27|24175.13
16:55:27|24175.13
16:55:28|24175.13
16:55:29|24175.13
16:55:31|24167.07
16:55:31|24167.07
16:55:32|24167.07
16:55:33|24167.07
16:55:34|24164.7
16:55:35|24164.69
16:55:36|24164.69
16:55:38|24164.69
16:55:38|24164.69
16:55:39|24167.79
16:55:40|24167.79
16:55:41|24167.79
16:55:43|24167.79
16:55:43|24167.79
16:55:45|24167.79
16:55:46|24167.79
16:55:46|24167.79
16:55:48|24167.79
16:55:49|24167.79
16:55:51|24167.79
16:55:51|24167.79
16:55:52|24167.79
16:55:54|24164.69
16:55:54|24164.69
16:55:56|24164.69
16:55:57|24192.7
16:55:58|24192.7
16:56:00|24192.7
16:56:00|24151.55
16:56:01|24151.55
16:56:02|24151.55
16:56:03|24151.55
16:56:04|24151.55
16:56:05|24151.55
16:56:06|24151.55
16:56:07|24151.55
16:56:08|24151.55
16:56:09|24151.55
16:56:10|24151.55
16:56:11|24151.55
16:56:12|24151.55
16:56:13|24151.55
16:56:14|24150.05
16:56:15|24150.05
16:56:16|24150.05
16:56:17|24150.05
16:56:18|24150.05
16:56:19|24150.05
16:56:20|24150.05
16:56:21|24150.05
16:56:22|24150.05
16:56:23|24150.05
16:56:24|24150.05
16:56:25|24150.05
16:56:26|24150.05
16:56:28|24150.05
16:56:28|24150.05
16:56:29|24150.05
16:56:31|24150.05
16:56:31|24150.05
16:56:33|24150.05
16:56:33|24150.05
16:56:34|24150.05
16:56:35|24150.05
16:56:37|24141.13
16:56:37|24141.13
16:56:38|24141.13
16:56:39|24141.13
16:56:41|24141.13
16:56:42|24141.13
16:56:43|24141.13
16:56:44|24141.13
16:56:44|24141.13
16:56:45|24141.13
16:56:46|24141.13
16:56:47|24141.13
16:56:49|24141.13
16:56:50|24141.13
16:56:51|24141.13
16:56:53|24141.13
16:56:53|24141.13
16:56:55|24141.13
16:56:56|24141.13
16:56:57|24141.13
16:56:57|24141.13
16:56:59|24141.13
16:57:00|24141.13
16:57:00|24146.93
16:57:01|24146.93
16:57:03|24146.93
16:57:04|24146.93
16:57:05|24146.93
16:57:06|24146.93
16:57:07|24146.93
16:57:08|24146.93
16:57:09|24146.93
16:57:10|24146.93
16:57:11|24146.93
16:57:12|24146.93
16:57:13|24146.93
16:57:14|24146.93
16:57:15|24146.93
16:57:16|24146.93
16:57:17|24146.93
16:57:18|24105.52
16:57:19|24104.38
16:57:20|24104.38
16:57:21|24104.38
16:57:22|24104.38
16:57:23|24104.38
16:57:24|24104.38
16:57:26|24104.38
16:57:26|24104.38
16:57:27|24104.38
16:57:28|24104.38
16:57:30|24104.38
16:57:30|24104.38
16:57:31|24104.38
16:57:32|24104.38
16:57:33|24104.38
16:57:34|24093.18
16:57:35|24093.18
16:57:36|24093.18
16:57:37|24093.18
16:57:38|24093.18
16:57:39|24093.18
16:57:40|24093.18
16:57:42|24093.18
16:57:42|24093.18
16:57:43|24092.88
16:57:44|24092.88
16:57:46|24092.88
16:57:46|24092.88
16:57:47|24092.88
16:57:48|24092.88
16:57:50|24092.88
16:57:52|24092.88
16:57:53|24092.88
16:57:54|24092.88
16:57:55|24092.88
16:57:56|24092.88
16:57:56|24092.88
16:57:57|24092.88
16:57:59|24104.2
16:58:00|24104.2
16:58:01|24104.2
16:58:02|24104.2
16:58:03|24104.2
16:58:04|24104.2
16:58:05|24074.29
16:58:06|24074.29
16:58:07|24074.29
16:58:08|24074.29
16:58:09|24074.29
16:58:10|24074.29
16:58:11|24074.29
16:58:12|24074.29
16:58:13|24074.29
16:58:14|24074.29
16:58:15|24074.29
16:58:16|24074.29
16:58:17|24074.29
16:58:18|24074.29
16:58:19|24074.29
16:58:20|24074.29
16:58:21|24098.54
16:58:22|24098.54
16:58:23|24098.54
16:58:24|24098.54
16:58:25|24098.54
16:58:26|24098.54
16:58:27|24098.54
16:58:28|24098.54
16:58:29|24098.54
16:58:30|24098.54
16:58:31|24098.54
16:58:32|24098.54
16:58:33|24098.54
16:58:34|24098.54
16:58:35|24098.54
16:58:36|24098.54
16:58:37|24098.54
16:58:38|24098.54
16:58:39|24098.54
16:58:40|24098.54
16:58:41|24098.54
16:58:42|24098.54
16:58:43|24098.54
16:58:44|24098.54
16:58:45|24098.54
16:58:46|24098.54
16:58:47|24098.54
16:58:48|24098.54
16:58:49|24098.54
16:58:50|24098.54
16:58:52|24098.54
16:58:52|24098.54
16:58:53|24098.54
16:58:55|24098.54
16:58:56|24098.54
16:58:57|24098.54
16:58:58|24098.54
16:58:59|24098.54
16:59:00|24098.54
16:59:01|24085.29
16:59:03|24085.29
16:59:04|24085.29
16:59:04|24085.29
16:59:06|24073.35
16:59:07|24073.35
16:59:08|24073.35
16:59:09|24073.35
16:59:10|24083.09
16:59:11|24083.09
16:59:13|24055.48
16:59:14|24055.48
16:59:14|24055.48
16:59:15|24055.48
16:59:17|24055.48
16:59:17|24055.48
16:59:19|24064.83
16:59:19|24064.83
16:59:20|24064.83
16:59:21|24064.83
16:59:22|24044.
16:59:24|24025.59
16:59:24|24030.19
16:59:25|24035.15
16:59:26|24035.15
16:59:27|24043.25
16:59:28|24043.25
16:59:30|24043.25
16:59:31|24043.25
16:59:31|24043.25
16:59:33|24043.25
16:59:34|24043.25
16:59:34|24043.25
16:59:36|24043.25
16:59:37|24043.25
16:59:38|24053.28
16:59:38|24055.22
16:59:40|24055.22
16:59:41|24060.63
16:59:42|24060.63
16:59:43|24060.63
16:59:44|24060.63
16:59:45|24060.63
16:59:45|24060.63
16:59:47|24060.63
16:59:48|24060.63
16:59:49|24060.63
16:59:50|24060.63
16:59:51|24060.63
16:59:52|24060.63
16:59:53|24060.63
16:59:55|24060.63
16:59:55|24044.34
16:59:56|24044.34
16:59:57|24044.34
16:59:58|24044.34
16:59:59|24044.34
17:00:00|24044.34
17:00:01|24044.34
17:00:02|24044.34
17:00:03|24047.33
17:00:04|24047.33
17:00:05|24047.33
17:00:07|24008.2
17:00:08|24005.01
17:00:09|24005.01
17:00:10|24005.01
17:00:11|24005.01
17:00:11|24005.01
17:00:12|24021.99
17:00:14|24021.99
17:00:14|24021.99
17:00:16|24021.99
17:00:16|24021.99
17:00:17|24021.99
17:00:18|24021.99
17:00:19|24021.99
17:00:21|24041.14
17:00:22|24041.14
17:00:23|24041.14
17:00:24|24041.14
17:00:25|24041.14
17:00:26|24041.14
17:00:27|24047.68
17:00:27|24047.68
17:00:29|24047.68
17:00:30|24047.68
17:00:30|24047.68
17:00:31|24047.68
17:00:32|24047.68
17:00:33|24047.68
17:00:35|24047.68
17:00:36|24047.68
17:00:36|24047.68
17:00:38|24047.68
17:00:39|24037.23
17:00:40|24037.23
17:00:40|24036.44
17:00:41|24036.44
17:00:43|24036.44
17:00:44|24036.44
17:00:45|24036.44
17:00:45|24036.44
17:00:47|24036.44
17:00:47|24036.44
17:00:48|24036.44
17:00:49|24036.44
17:00:50|24036.44
17:00:51|24036.44
17:00:53|24036.44
17:00:54|24036.44
17:00:55|24036.44
17:00:56|24036.44
17:00:57|24036.44
17:00:59|24036.44
17:00:59|24036.44
17:01:01|24036.44
17:01:02|24036.44
17:01:03|24043.08
17:01:03|24043.08
17:01:04|24043.08
17:01:06|24043.48
17:01:06|24043.48
17:01:07|24043.48
17:01:09|24043.48
17:01:10|24043.48
17:01:10|24043.48
17:01:12|24043.48
17:01:13|24043.48
17:01:14|24043.48
17:01:14|24043.48
17:01:16|24043.48
17:01:17|24043.48
17:01:18|24043.48
17:01:19|24043.48
17:01:19|24043.48
17:01:20|24043.48
17:01:22|24043.48
17:01:22|24057.05
17:01:24|24073.34
17:01:25|24073.34
17:01:26|24076.95
17:01:27|24076.95
17:01:28|24076.95
17:01:29|24076.95
17:01:30|24076.95
17:01:31|24076.95
17:01:32|24076.95
17:01:33|24076.95
17:01:34|24076.95
17:01:34|24050.12
17:01:36|24050.12
17:01:36|24050.12
17:01:38|24050.12
17:01:39|24050.12
17:01:40|24050.12
17:01:40|24050.12
17:01:42|24050.12
17:01:43|24050.12
17:01:44|24050.12
17:01:45|24050.12
17:01:46|24050.12
17:01:46|24050.12
17:01:48|24050.12
17:01:49|24050.12
17:01:50|24050.12
17:01:50|24050.12
17:01:52|24050.12
17:01:53|24050.12
17:01:54|24050.12
17:01:55|24049.91
17:01:56|24049.91
17:01:58|24049.91
17:01:58|24049.91
17:02:00|24049.91
17:02:01|24049.91
17:02:02|24049.91
17:02:03|24049.93
17:02:04|24049.93
17:02:05|24049.93
17:02:06|24049.93
17:02:07|24049.93
17:02:08|24049.93
17:02:09|24049.93
17:02:10|24049.93
17:02:10|24049.93
17:02:11|24049.93
17:02:13|24035.73
17:02:14|24025.59
17:02:15|24025.59
17:02:15|24025.59
17:02:17|24025.59
17:02:18|24025.59
17:02:18|24025.59
17:02:19|24025.59
17:02:21|24025.59
17:02:22|24025.59
17:02:23|24025.59
17:02:24|24025.59
17:02:25|24025.59
17:02:26|24025.59
17:02:27|24022.85
17:02:28|24022.85
17:02:29|24029.9
17:02:30|24029.9
17:02:31|24029.9
17:02:32|24029.9
17:02:33|24029.9
17:02:34|24029.9
17:02:35|24029.9
17:02:36|24029.9
17:02:37|24029.9
17:02:38|24009.32
17:02:39|24009.32
17:02:40|24009.32
17:02:41|24009.32
17:02:42|24009.32
17:02:43|23985.35
17:02:44|23981.31
17:02:45|23986.1
17:02:46|23982.4
17:02:47|23982.4
17:02:48|23982.4
17:02:49|23982.4
17:02:50|23982.4
17:02:51|23982.4
17:02:52|23982.4
17:02:53|23982.4
17:02:55|23982.4
17:02:56|23982.4
17:02:57|23982.4
17:02:58|23982.4
17:02:58|23982.4
17:03:00|23982.4
17:03:01|23982.4
17:03:02|23982.4
17:03:03|23982.4
17:03:04|23982.4
17:03:06|23982.4
17:03:06|23982.4
17:03:08|23982.4
17:03:08|23982.4
17:03:09|23982.4
17:03:10|23982.4
17:03:12|23982.4
17:03:12|23982.4
17:03:14|23982.4
17:03:14|23982.4
17:03:16|23982.4
17:03:17|23982.4
17:03:17|23982.4
17:03:18|23982.4
17:03:20|23982.4
17:03:21|23982.4
17:03:22|23982.4
17:03:23|23982.4
17:03:24|23982.4
17:03:25|23982.4
17:03:26|23982.4
17:03:27|23982.4
17:03:28|23982.4
17:03:29|23982.4
17:03:30|23982.4
17:03:31|23982.4
17:03:32|23982.4
17:03:33|23982.4
17:03:34|23982.4
17:03:35|23982.4
17:03:36|23982.4
17:03:37|23982.4
17:03:38|23982.4
17:03:39|23982.4
17:03:40|23982.4
17:03:41|23982.4
17:03:42|24004.71
17:03:43|24004.71
17:03:44|24004.71
17:03:45|24004.71
17:03:46|24004.71
17:03:47|24004.71
17:03:48|24004.71
17:03:49|24004.71
17:03:50|24004.71
17:03:51|24004.71
17:03:52|24004.71
17:03:53|24004.71
17:03:54|24004.71
17:03:55|24004.71
17:03:57|24004.71
17:03:57|24004.71
17:03:59|24004.71
17:04:00|24004.71
17:04:01|24004.71
17:04:02|24004.71
17:04:03|24004.71
17:04:04|24004.71
17:04:05|24004.71
17:04:07|24000.56
17:04:08|24000.56
17:04:08|24000.56
17:04:09|24000.56
17:04:11|24000.56
17:04:12|24000.56
17:04:12|24000.56
17:04:14|24000.56
17:04:15|24000.56
17:04:16|24000.56
17:04:16|24000.56
17:04:18|24000.56
17:04:19|24000.56
17:04:19|24000.56
17:04:21|24000.56
17:04:21|24000.56
17:04:22|24000.56
17:04:24|24000.56
17:04:24|24000.56
17:04:25|24000.56
17:04:27|24000.56
17:04:27|24000.56
17:04:28|24000.56
17:04:29|24018.85
17:04:30|24018.85
17:04:31|23995.14
17:04:33|23995.14
17:04:33|23995.14
17:04:34|23995.14
17:04:36|23995.14
17:04:36|23995.14
17:04:37|23995.14
17:04:39|23995.14
17:04:39|23995.14
17:04:40|24010.24
17:04:41|24010.24
17:04:42|24010.24
17:04:44|24010.24
17:04:44|24010.24
17:04:45|24010.24
17:04:46|24010.24
17:04:47|24010.24
17:04:48|24010.24
17:04:49|24010.24
17:04:51|24010.24
17:04:51|24010.24
17:04:53|24010.24
17:04:53|24010.24
17:04:54|24010.24
17:04:55|24010.24
17:04:57|24039.01
17:04:58|24039.01
17:04:59|24037.76
17:05:00|24037.76
17:05:01|24037.76
17:05:03|24037.76
17:05:03|24037.76
17:05:05|24037.76
17:05:05|24037.76
17:05:07|24082.39
17:05:08|24095.16
17:05:08|24113.26
17:05:09|24113.25
17:05:10|24132.82
17:05:11|24143.3
17:05:12|24143.3
17:05:13|24143.3
17:05:14|24143.3
17:05:16|24143.3
17:05:16|24156.15
17:05:18|24157.57
17:05:18|24156.16
17:05:19|24156.16
17:05:21|24142.5
17:05:22|24142.5
17:05:22|24142.5
17:05:24|24142.5
17:05:25|24147.54
17:05:26|24147.74
17:05:26|24147.74
17:05:27|24147.74
17:05:28|24147.74
17:05:29|24147.74
17:05:30|24147.74
17:05:31|24150.21
17:05:32|24150.21
17:05:34|24166.67
17:05:35|24166.66
17:05:36|24166.66
17:05:37|24166.66
17:05:38|24143.35
17:05:39|24143.35
17:05:41|24143.35
17:05:41|24143.35
17:05:42|24142.42
17:05:43|24142.42
17:05:44|24142.42
17:05:45|24142.42
17:05:46|24142.42
17:05:47|24142.42
17:05:48|24142.42
17:05:49|24142.42
17:05:50|24142.42
17:05:51|24142.42
17:05:52|24142.42
17:05:53|24142.42
17:05:54|24142.42
17:05:55|24142.42
17:05:56|24143.79
17:05:57|24191.62
17:05:59|24191.62
17:06:00|24191.62
17:06:01|24191.62
17:06:03|24197.4
17:06:03|24197.4
17:06:04|24197.4
17:06:05|24197.4
17:06:06|24197.4
17:06:07|24208.44
17:06:08|24208.44
17:06:09|24208.44
17:06:10|24227.06
17:06:12|24227.06
17:06:12|24227.06
17:06:14|24227.06
17:06:14|24227.06
17:06:16|24227.06
17:06:16|24227.06
17:06:18|24227.06
17:06:19|24227.06
17:06:19|24227.06
17:06:20|24227.06
17:06:22|24227.06
17:06:23|24195.76
17:06:24|24195.76
17:06:25|24195.76
17:06:26|24195.76
17:06:27|24195.76
17:06:28|24195.76
17:06:28|24195.76
17:06:30|24195.76
17:06:31|24195.76
17:06:32|24180.82
17:06:33|24180.82
17:06:34|24180.82
17:06:35|24180.82
17:06:36|24180.82
17:06:37|24180.82
17:06:37|24180.82
17:06:38|24180.82
17:06:40|24180.82
17:06:41|24180.82
17:06:41|24180.82
17:06:43|24180.82
17:06:44|24180.82
17:06:45|24180.82
17:06:45|24180.82
17:06:47|24180.82
17:06:48|24180.82
17:06:48|24180.82
17:06:50|24180.82
17:06:51|24180.82
17:06:51|24180.82
17:06:53|24193.17
17:06:53|24193.17
17:06:55|24193.17
17:06:56|24193.17
17:06:57|24193.17
17:06:58|24193.17
17:06:59|24193.17
17:07:01|24193.17
17:07:02|24193.17
17:07:03|24193.17
17:07:03|24193.17
17:07:05|24214.7
17:07:06|24214.7
17:07:06|24214.7
17:07:07|24214.7
17:07:09|24214.7
17:07:10|24214.7
17:07:11|24214.7
17:07:12|24214.7
17:07:13|24214.7
17:07:14|24214.7
17:07:15|24196.92
17:07:16|24196.92
17:07:17|24196.92
17:07:18|24196.92
17:07:19|24196.92
17:07:20|24196.92
17:07:21|24196.92
17:07:22|24196.92
17:07:23|24196.92
17:07:24|24196.92
17:07:25|24196.92
17:07:26|24196.92
17:07:27|24196.92
17:07:28|24196.92
17:07:29|24196.92
17:07:30|24191.69
17:07:31|24191.69
17:07:32|24191.69
17:07:33|24191.69
17:07:34|24168.87
17:07:35|24168.87
17:07:36|24168.87
17:07:37|24168.87
17:07:38|24168.87
17:07:39|24168.87
17:07:40|24168.87
17:07:41|24168.87
17:07:42|24169.26
17:07:43|24169.26
17:07:44|24169.26
17:07:45|24169.26
17:07:46|24169.26
17:07:47|24169.26
17:07:48|24169.26
17:07:49|24169.26
17:07:50|24169.26
17:07:51|24169.26
17:07:52|24169.26
17:07:53|24169.26
17:07:54|24169.26
17:07:55|24169.26
17:07:56|24169.26
17:07:57|24169.26
17:07:58|24169.26
17:07:59|24169.26
17:08:00|24169.26
17:08:02|24169.26
17:08:03|24169.26
17:08:04|24192.34
17:08:05|24192.34
17:08:06|24192.34
17:08:08|24192.34
17:08:08|24192.34
17:08:09|24192.34
17:08:10|24169.11
17:08:11|24169.11
17:08:12|24169.11
17:08:13|24169.11
17:08:15|24169.11
17:08:15|24202.86
17:08:16|24202.86
17:08:17|24202.86
17:08:18|24202.86
17:08:19|24202.86
17:08:20|24202.86
17:08:21|24202.86
17:08:22|24202.86
17:08:23|24202.86
17:08:24|24202.86
17:08:25|24202.86
17:08:26|24192.6
17:08:27|24192.6
17:08:28|24192.6
17:08:29|24192.6
17:08:30|24192.6
17:08:31|24192.6
17:08:32|24192.6
17:08:33|24192.6
17:08:34|24192.6
17:08:35|24192.6
17:08:36|24192.6
17:08:37|24192.6
17:08:38|24192.6
17:08:39|24192.6
17:08:40|24192.6
17:08:41|24192.6
17:08:42|24192.6
17:08:43|24192.6
17:08:44|24204.54
17:08:45|24204.54
17:08:46|24204.54
17:08:47|24204.54
17:08:48|24204.54
17:08:49|24192.75
17:08:50|24192.75
17:08:51|24192.75
17:08:52|24192.75
17:08:53|24192.75
17:08:54|24192.75
17:08:55|24192.75
17:08:56|24192.75
17:08:57|24192.75
17:08:58|24192.75
17:08:59|24192.75
17:09:01|24192.75
17:09:02|24221.09
17:09:03|24198.63
17:09:04|24198.63
17:09:05|24198.63
17:09:07|24198.63
17:09:08|24198.63
17:09:09|24198.63
17:09:10|24198.63
17:09:11|24198.63
17:09:12|24198.63
17:09:13|24198.63
17:09:14|24198.63
17:09:15|24198.63
17:09:16|24198.63
17:09:17|24198.63
17:09:18|24198.63
17:09:19|24198.63
17:09:20|24198.63
17:09:21|24198.63
17:09:22|24198.63
17:09:23|24198.63
17:09:24|24198.63
17:09:25|24198.63
17:09:26|24198.63
17:09:27|24198.63
17:09:28|24198.63
17:09:29|24198.63
17:09:30|24192.75
17:09:31|24192.75
17:09:32|24192.75
17:09:33|24192.75
17:09:34|24192.75
17:09:35|24192.75
17:09:36|24168.87
17:09:38|24168.87
17:09:38|24168.87
17:09:39|24168.87
17:09:40|24185.32
17:09:41|24185.07
17:09:42|24185.07
17:09:43|24185.07
17:09:44|24185.07
17:09:45|24185.07
17:09:46|24185.07
17:09:47|24185.07
17:09:48|24185.07
17:09:49|24185.07
17:09:50|24168.89
17:09:51|24168.89
17:09:53|24168.89
17:09:53|24168.89
17:09:54|24168.89
17:09:55|24168.89
17:09:56|24175.24
17:09:57|24175.24
17:09:58|24175.24
17:09:59|24175.24
17:10:00|24175.24
17:10:02|24175.24
17:10:03|24175.24
17:10:05|24175.24
17:10:05|24169.32
17:10:06|24143.44
17:10:08|24143.44
17:10:09|24143.44
17:10:09|24138.11
17:10:10|24138.11
17:10:11|24138.11
17:10:13|24138.11
17:10:14|24138.11
17:10:15|24114.95
17:10:16|24114.95
17:10:17|24114.95
17:10:17|24114.9
17:10:19|24114.9
17:10:20|24111.26
17:10:20|24111.26
17:10:21|24111.26
17:10:22|24111.26
17:10:24|24111.26
17:10:25|24111.26
17:10:25|24111.26
17:10:27|24111.26
17:10:28|24111.26
17:10:29|24111.26
17:10:30|24111.26
17:10:30|24111.26
17:10:32|24111.26
17:10:33|24111.26
17:10:33|24111.26
17:10:35|24111.26
17:10:36|24111.26
17:10:37|24111.26
17:10:38|24111.26
17:10:39|24111.26
17:10:40|24111.26
17:10:40|24111.26
17:10:41|24111.26
17:10:43|24111.26
17:10:44|24146.88
17:10:45|24146.88
17:10:46|24131.94
17:10:47|24121.76
17:10:48|24121.76
17:10:49|24121.76
17:10:50|24121.76
17:10:51|24121.76
17:10:52|24121.76
17:10:53|24121.76
17:10:54|24121.76
17:10:55|24121.76
17:10:56|24121.76
17:10:57|24121.76
17:10:58|24121.76
17:10:59|24121.76
17:11:00|24121.76
17:11:01|24121.76
17:11:02|24121.76
17:11:04|24121.76
17:11:05|24121.76
17:11:06|24121.76
17:11:07|24121.76
17:11:08|24121.76
17:11:09|24126.78
17:11:11|24126.78
17:11:11|24126.78
17:11:12|24126.78
17:11:13|24126.78
17:11:14|24126.78
17:11:15|24126.78
17:11:16|24126.78
17:11:17|24126.78
17:11:18|24126.78
17:11:20|24126.78
17:11:21|24126.78
17:11:22|24126.78
17:11:22|24126.78
17:11:24|24126.78
17:11:25|24126.78
17:11:25|24126.78
17:11:26|24144.4
17:11:28|24144.4
17:11:29|24139.49
17:11:30|24139.49
17:11:31|24139.49
17:11:32|24139.49
17:11:33|24139.47
17:11:34|24139.47
17:11:35|24139.47
17:11:36|24139.47
17:11:37|24139.47
17:11:38|24139.47
17:11:39|24139.47
17:11:40|24139.47
17:11:41|24113.85
17:11:42|24113.85
17:11:43|24113.85
17:11:44|24127.44
17:11:45|24127.44
17:11:46|24127.44
17:11:47|24127.44
17:11:48|24127.44
17:11:49|24127.44
17:11:50|24127.44
17:11:51|24127.44
17:11:52|24127.44
17:11:53|24127.44
17:11:54|24127.44
17:11:55|24127.44
17:11:56|24127.44
17:11:57|24127.44
17:11:58|24127.44
17:11:59|24126.52
17:12:00|24126.52
17:12:01|24126.52
17:12:02|24126.52
17:12:03|24126.52
17:12:05|24126.52
17:12:06|24126.52
17:12:07|24126.52
17:12:08|24126.52
17:12:10|24126.52
17:12:11|24126.52
17:12:12|24126.52
17:12:14|24126.52
17:12:14|24126.52
17:12:16|24126.52
17:12:17|24126.52
17:12:18|24126.52
17:12:19|24126.52
17:12:20|24156.93
17:12:20|24156.93
17:12:22|24156.93
17:12:22|24156.93
17:12:23|24156.93
17:12:25|24156.93
17:12:26|24156.93
17:12:27|24154.03
17:12:28|24154.03
17:12:29|24169.26
17:12:30|24169.26
17:12:31|24169.26
17:12:32|24169.26
17:12:33|24169.26
17:12:34|24169.26
17:12:35|24169.26
17:12:36|24169.26
17:12:37|24169.26
17:12:38|24121.13
17:12:39|24121.13
17:12:40|24121.13
17:12:41|24121.13
17:12:42|24121.13
17:12:43|24129.14
17:12:44|24129.14
17:12:45|24129.14
17:12:46|24129.14
17:12:47|24129.14
17:12:48|24129.14
17:12:49|24129.14
17:12:50|24129.14
17:12:51|24129.14
17:12:52|24129.14
17:12:53|24129.14
17:12:54|24129.14
17:12:55|24129.14
17:12:56|24129.14
17:12:57|24129.14
17:12:58|24129.14
17:12:59|24129.14
17:13:00|24129.14
17:13:01|24129.14
17:13:02|24129.14
17:13:03|24129.14
17:13:04|24129.14
17:13:06|24129.14
17:13:07|24141.18
17:13:08|24141.18
17:13:09|24141.18
17:13:10|24141.18
17:13:11|24141.18
17:13:12|24141.18
17:13:13|24141.18
17:13:14|24141.18
17:13:15|24141.18
17:13:16|24141.18
17:13:17|24141.18
17:13:18|24141.18
17:13:19|24141.18
17:13:20|24141.18
17:13:21|24141.18
17:13:22|24141.18
17:13:23|24141.18
17:13:24|24141.18
17:13:25|24158.63
17:13:27|24158.63
17:13:27|24158.63
17:13:28|24158.63
17:13:29|24158.63
17:13:30|24158.63
17:13:31|24158.63
17:13:32|24158.63
17:13:34|24188.5
17:13:35|24188.5
17:13:35|24168.47
17:13:37|24168.47
17:13:37|24168.47
17:13:38|24168.47
17:13:39|24168.47
17:13:40|24168.47
17:13:42|24168.47
17:13:42|24168.47
17:13:43|24168.47
17:13:44|24170.12
17:13:46|24170.12
17:13:46|24170.12
17:13:47|24170.12
17:13:48|24170.12
17:13:49|24170.12
17:13:50|24170.12
17:13:51|24170.12
17:13:53|24170.12
17:13:54|24170.12
17:13:54|24170.12
17:13:55|24170.12
17:13:57|24170.12
17:13:57|24170.12
17:13:58|24170.12
17:13:59|24170.12
17:14:00|24170.12
17:14:01|24170.12
17:14:02|24170.12
17:14:03|24170.12
17:14:04|24170.12
17:14:06|24170.12
17:14:07|24170.12
17:14:09|24170.12
17:14:10|24170.12
17:14:11|24170.12
17:14:13|24170.12
17:14:13|24170.12
17:14:14|24170.12
17:14:15|24170.12
17:14:17|24170.12
17:14:18|24170.12
17:14:19|24170.12
17:14:20|24170.12
17:14:21|24170.12
17:14:22|24170.12
17:14:23|24170.12
17:14:24|24170.12
17:14:25|24170.12
17:14:25|24170.12
17:14:27|24170.12
17:14:27|24170.12
17:14:28|24170.12
17:14:30|24170.12
17:14:31|24170.12
17:14:32|24170.12
17:14:33|24177.57
17:14:34|24177.57
17:14:35|24177.57
17:14:36|24193.34
17:14:38|24193.34
17:14:38|24193.34
17:14:40|24193.34
17:14:41|24193.34
17:14:41|24193.34
17:14:42|24193.34
17:14:43|24193.34
17:14:45|24193.34
17:14:45|24193.34
17:14:46|24193.34
17:14:47|24193.34
17:14:48|24189.68
17:14:50|24196.01
17:14:50|24196.01
17:14:51|24196.01
17:14:52|24196.01
17:14:53|24196.01
17:14:54|24196.01
17:14:55|24196.01
17:14:56|24196.01
17:14:57|24196.01
17:14:58|24196.01
17:14:59|24196.01
17:15:00|24196.01
17:15:01|24196.01
17:15:02|24196.01
17:15:03|24196.01
17:15:04|24196.01
17:15:05|24196.01
17:15:07|24220.
17:15:08|24220.
17:15:09|24220.
17:15:10|24223.24
17:15:11|24223.24
17:15:12|24207.88
17:15:13|24207.88
17:15:15|24207.88
17:15:15|24207.88
17:15:16|24207.88
17:15:17|24207.88
17:15:19|24207.88
17:15:20|24207.88
17:15:21|24207.88
17:15:21|24207.88
17:15:23|24207.88
17:15:23|24207.88
17:15:25|24192.76
17:15:26|24202.71
17:15:27|24202.71
17:15:27|24202.71
17:15:29|24202.71
17:15:30|24202.71
17:15:30|24202.71
17:15:31|24202.71
17:15:33|24202.71
17:15:33|24202.71
17:15:34|24202.71
17:15:35|24202.71
17:15:37|24202.71
17:15:38|24202.71
17:15:38|24202.71
17:15:40|24202.71
17:15:41|24202.71
17:15:42|24202.71
17:15:43|24202.71
17:15:44|24202.71
17:15:45|24202.71
17:15:45|24202.71
17:15:46|24202.71
17:15:47|24202.71
17:15:49|24169.46
17:15:49|24169.46
17:15:50|24156.93
17:15:51|24156.93
17:15:52|24162.62
17:15:53|24162.62
17:15:55|24162.62
17:15:56|24162.62
17:15:57|24162.62
17:15:57|24162.62
17:15:59|24162.62
17:16:00|24162.62
17:16:01|24162.62
17:16:01|24162.62
17:16:03|24147.56
17:16:03|24153.62
17:16:05|24134.2
17:16:05|24121.11
17:16:07|24121.11
17:16:08|24121.11
17:16:10|24121.11
17:16:11|24121.11
17:16:12|24121.11
17:16:12|24121.11
17:16:14|24121.11
17:16:15|24121.11
17:16:16|24127.35
17:16:17|24127.4
17:16:18|24111.02
17:16:19|24111.02
17:16:20|24111.02
17:16:21|24111.02
17:16:21|24082.61
17:16:23|24082.61
17:16:24|24112.58
17:16:25|24112.58
17:16:26|24112.58
17:16:27|24112.58
17:16:28|24112.58
17:16:29|24107.85
17:16:30|24107.85
17:16:31|24107.85
17:16:32|24107.85
17:16:33|24107.85
17:16:34|24107.85
17:16:35|24107.85
17:16:36|24107.85
17:16:37|24107.85
17:16:38|24107.85
17:16:39|24107.85
17:16:40|24107.85
17:16:41|24109.5
17:16:42|24109.5
17:16:43|24109.5
17:16:44|24135.83
17:16:45|24135.83
17:16:46|24135.83
17:16:47|24135.83
17:16:48|24135.83
17:16:49|24135.83
17:16:50|24135.83
17:16:51|24135.83
17:16:52|24135.83
17:16:53|24135.83
17:16:54|24135.83
17:16:55|24135.83
17:16:56|24135.83
17:16:57|24135.83
17:16:58|24135.83
17:16:59|24135.83
17:17:00|24135.83
17:17:01|24135.83
17:17:02|24135.83
17:17:03|24135.83
17:17:04|24135.83
17:17:05|24135.83
17:17:06|24135.83
17:17:07|24135.83
17:17:09|24135.83
17:17:10|24135.83
17:17:11|24135.83
17:17:11|24135.83
17:17:12|24135.83
17:17:13|24135.83
17:17:14|24135.83
17:17:16|24135.83
17:17:17|24135.83
17:17:18|24135.83
17:17:19|24135.83
17:17:20|24155.52
17:17:21|24155.52
17:17:22|24155.52
17:17:23|24155.52
17:17:24|24155.52
17:17:25|24155.52
17:17:26|24155.52
17:17:27|24155.52
17:17:28|24155.52
17:17:29|24155.52
17:17:30|24155.52
17:17:31|24155.52
17:17:32|24155.52
17:17:33|24155.52
17:17:34|24155.52
17:17:35|24155.52
17:17:36|24155.52
17:17:37|24155.52
17:17:38|24155.52
17:17:39|24155.52
17:17:40|24155.52
17:17:41|24155.52
17:17:42|24155.52
17:17:43|24155.52
17:17:44|24155.52
17:17:46|24155.52
17:17:46|24155.52
17:17:47|24155.52
17:17:48|24155.52
17:17:49|24155.52
17:17:50|24155.52
17:17:51|24155.52
17:17:52|24155.52
17:17:53|24155.52
17:17:54|24155.52
17:17:55|24155.52
17:17:56|24155.52
17:17:58|24175.5
17:17:58|24175.5
17:17:59|24175.5
17:18:00|24175.5
17:18:01|24175.5
17:18:02|24175.5
17:18:03|24175.5
17:18:05|24175.5
17:18:05|24151.81
17:18:06|24151.81
17:18:07|24151.81
17:18:08|24151.81
17:18:10|24151.81
17:18:12|24151.81
17:18:13|24151.81
17:18:14|24151.81
17:18:15|24151.81
17:18:16|24151.81
17:18:16|24151.81
17:18:18|24151.81
17:18:19|24151.81
17:18:20|24151.81
17:18:21|24151.81
17:18:21|24148.57
17:18:23|24148.57
17:18:24|24148.57
17:18:25|24148.57
17:18:26|24148.57
17:18:26|24148.57
17:18:28|24148.57
17:18:28|24148.57
17:18:29|24148.57
17:18:30|24148.57
17:18:32|24148.57
17:18:32|24148.57
17:18:34|24148.57
17:18:35|24148.57
17:18:35|24148.57
17:18:36|24148.57
17:18:37|24148.57
17:18:38|24148.57
17:18:40|24148.57
17:18:40|24148.57
17:18:41|24148.57
17:18:42|24175.85
17:18:43|24175.85
17:18:45|24175.85
17:18:45|24175.85
17:18:46|24175.85
17:18:48|24175.85
17:18:48|24175.85
17:18:50|24175.85
17:18:51|24175.85
17:18:51|24175.85
17:18:52|24175.85
17:18:54|24175.85
17:18:54|24175.85
17:18:55|24175.85
17:18:56|24175.85
17:18:58|24175.85
17:18:59|24175.85
17:19:00|24175.85
17:19:01|24175.85
17:19:02|24175.85
17:19:03|24175.85
17:19:03|24175.85
17:19:05|24175.85
17:19:06|24175.85
17:19:06|24175.85
17:19:08|24175.85
17:19:09|24175.85
17:19:10|24175.85
17:19:12|24175.85
17:19:13|24175.85
17:19:14|24169.16
17:19:15|24169.16
17:19:16|24169.16
17:19:17|24169.16
17:19:19|24169.16
17:19:19|24169.16
17:19:20|24169.16
17:19:22|24169.16
17:19:23|24169.16
17:19:24|24169.16
17:19:25|24169.16
17:19:25|24169.16
17:19:27|24169.16
17:19:28|24169.16
17:19:29|24169.16
17:19:30|24169.16
17:19:31|24169.16
17:19:32|24169.16
17:19:33|24169.16
17:19:34|24169.16
17:19:35|24169.16
17:19:36|24169.16
17:19:37|24180.7
17:19:38|24200.09
17:19:38|24200.09
17:19:40|24200.09
17:19:41|24200.09
17:19:42|24200.16
17:19:43|24200.16
17:19:44|24200.16
17:19:45|24200.16
17:19:47|24200.16
17:19:47|24200.16
17:19:48|24200.16
17:19:49|24200.16
17:19:50|24200.16
17:19:51|24200.16
17:19:52|24200.16
17:19:53|24200.16
17:19:54|24200.16
17:19:55|24200.16
17:19:56|24200.16
17:19:57|24200.16
17:19:58|24200.16
17:19:59|24200.16
17:20:00|24200.16
17:20:01|24208.27
17:20:02|24208.27
17:20:03|24208.27
17:20:04|24208.27
17:20:05|24208.27
17:20:06|24208.27
17:20:07|24208.26
17:20:08|24228.57
17:20:09|24236.73
17:20:10|24236.73
17:20:11|24236.73
17:20:13|24236.73
17:20:14|24236.73
17:20:15|24246.61
17:20:17|24251.67
17:20:18|24251.67
17:20:18|24251.67
17:20:20|24251.67
17:20:21|24251.67
17:20:22|24251.67
17:20:23|24251.67
17:20:24|24261.
17:20:25|24261.
17:20:26|24261.
17:20:27|24261.
17:20:28|24261.
17:20:29|24261.
17:20:30|24261.
17:20:31|24261.
17:20:32|24261.
17:20:33|24261.
17:20:34|24261.
17:20:35|24261.
17:20:36|24261.
17:20:37|24261.
17:20:38|24261.
17:20:39|24261.
17:20:40|24261.
17:20:41|24261.
17:20:42|24261.
17:20:43|24279.54
17:20:44|24311.67
17:20:45|24287.26
17:20:46|24287.26
17:20:47|24319.24
17:20:48|24307.45
17:20:49|24346.1
17:20:50|24344.17
17:20:51|24344.17
17:20:52|24344.17
17:20:53|24307.45
17:20:54|24289.5
17:20:55|24288.28
17:20:56|24288.31
17:20:57|24288.31
17:20:58|24288.31
17:20:59|24288.31
17:21:00|24288.31
17:21:01|24303.86
17:21:02|24303.86
17:21:03|24303.86
17:21:04|24320.07
17:21:06|24320.56
17:21:06|24320.56
17:21:07|24320.56
17:21:08|24320.56
17:21:10|24320.56
17:21:11|24320.56
17:21:12|24320.56
17:21:13|24320.56
17:21:14|24320.56
17:21:15|24320.56
17:21:17|24320.56
17:21:17|24320.56
17:21:19|24328.78
17:21:20|24328.78
17:21:21|24328.78
17:21:22|24315.74
17:21:23|24315.74
17:21:24|24288.88
17:21:25|24288.88
17:21:26|24288.88
17:21:28|24315.65
17:21:28|24288.27
17:21:29|24288.27
17:21:30|24288.27
17:21:31|24288.27
17:21:33|24288.27
17:21:33|24288.27
17:21:35|24288.27
17:21:35|24288.27
17:21:36|24288.27
17:21:37|24288.27
17:21:38|24288.27
17:21:40|24288.27
17:21:40|24288.27
17:21:41|24288.27
17:21:42|24291.15
17:21:44|24291.15
17:21:44|24291.15
17:21:45|24291.15
17:21:46|24291.15
17:21:47|24291.15
17:21:48|24291.15
17:21:49|24291.15
17:21:51|24344.17
17:21:51|24344.17
17:21:53|24350.79
17:21:53|24350.79
17:21:55|24339.39
17:21:56|24339.39
17:21:57|24339.39
17:21:58|24339.39
17:21:59|24360.64
17:22:00|24359.91
17:22:01|24386.21
17:22:02|24347.11
17:22:03|24346.83
17:22:03|24320.8
17:22:04|24348.74
17:22:06|24325.63
17:22:07|24356.4
17:22:08|24356.4
17:22:08|24356.4
17:22:10|24357.94
17:22:11|24384.57
17:22:12|24384.57
17:22:13|24384.57
17:22:14|24384.57
17:22:16|24384.57
17:22:17|24382.48
17:22:17|24382.48
17:22:19|24382.48
17:22:20|24382.48
17:22:20|24382.48
17:22:22|24382.48
17:22:23|24358.05
17:22:24|24358.05
17:22:25|24358.05
17:22:26|24358.05
17:22:27|24321.26
17:22:28|24321.26
17:22:29|24321.26
17:22:30|24321.26
17:22:31|24321.26
17:22:32|24321.26
17:22:33|24321.26
17:22:34|24321.26
17:22:35|24321.26
17:22:36|24321.26
17:22:37|24321.26
17:22:38|24321.26
17:22:39|24350.
17:22:40|24350.
17:22:41|24350.
17:22:42|24350.
17:22:43|24350.
17:22:44|24350.
17:22:45|24350.
17:22:46|24350.
17:22:47|24350.
17:22:48|24358.53
17:22:49|24358.53
17:22:50|24358.53
17:22:51|24358.53
17:22:53|24358.53
17:22:53|24358.53
17:22:54|24359.57
17:22:56|24366.62
17:22:57|24366.43
17:22:58|24366.43
17:22:59|24366.43
17:23:00|24336.04
17:23:00|24336.04
17:23:02|24341.9
17:23:03|24343.86
17:23:04|24326.61
17:23:04|24326.61
17:23:06|24326.61
17:23:06|24326.6
17:23:08|24334.68
17:23:09|24334.68
17:23:10|24334.68
17:23:12|24320.56
17:23:12|24320.56
17:23:13|24320.56
17:23:15|24320.56
17:23:16|24320.56
17:23:16|24320.57
17:23:18|24320.57
17:23:19|24334.71
17:23:20|24334.71
17:23:21|24334.71
17:23:22|24334.71
17:23:23|24334.71
17:23:24|24334.71
17:23:24|24355.62
17:23:26|24355.62
17:23:27|24355.62
17:23:28|24355.62
17:23:30|24355.62
17:23:31|24355.62
17:23:31|24355.62
17:23:32|24355.62
17:23:34|24355.62
17:23:35|24355.62
17:23:35|24355.62
17:23:37|24355.62
17:23:37|24328.17
17:23:38|24328.17
17:23:39|24328.17
17:23:40|24328.17
17:23:41|24328.17
17:23:42|24328.17
17:23:43|24328.17
17:23:44|24328.17
17:23:46|24334.98
17:23:47|24311.74
17:23:48|24311.74
17:23:49|24311.74
17:23:49|24311.74
17:23:50|24306.63
17:23:52|24283.99
17:23:53|24283.99
17:23:54|24283.99
17:23:55|24283.99
17:23:56|24283.99
17:23:57|24283.99
17:23:58|24286.8
17:23:59|24286.8
17:24:00|24286.8
17:24:01|24286.8
17:24:02|24286.8
17:24:03|24286.8
17:24:04|24286.8
17:24:05|24286.8
17:24:06|24286.8
17:24:06|24286.8
17:24:07|24286.8
17:24:09|24286.8
17:24:10|24286.8
17:24:11|24315.49
17:24:12|24315.49
17:24:13|24315.49
17:24:14|24315.49
17:24:15|24315.49
17:24:16|24329.
17:24:18|24290.44
17:24:19|24290.44
17:24:20|24290.44
17:24:21|24290.44
17:24:22|24290.44
17:24:23|24290.44
17:24:24|24290.44
17:24:25|24290.44
17:24:26|24290.44
17:24:27|24290.44
17:24:28|24290.44
17:24:28|24290.44
17:24:29|24290.44
17:24:31|24290.44
17:24:31|24290.44
17:24:32|24343.91
17:24:33|24343.7
17:24:34|24343.7
17:24:36|24343.7
17:24:37|24343.7
17:24:38|24343.7
17:24:38|24343.7
17:24:40|24343.7
17:24:41|24342.25
17:24:42|24342.25
17:24:43|24342.25
17:24:45|24343.91
17:24:46|24343.91
17:24:46|24343.91
17:24:47|24343.91
17:24:49|24343.91
17:24:50|24343.91
17:24:50|24343.91
17:24:52|24343.91
17:24:53|24343.91
17:24:54|24343.91
17:24:54|24343.91
17:24:55|24343.91
17:24:57|24343.91
17:24:58|24343.91
17:24:59|24288.52
17:24:59|24288.52
17:25:01|24288.52
17:25:02|24288.52
17:25:03|24288.52
17:25:04|24288.52
17:25:05|24288.52
17:25:06|24288.52
17:25:07|24288.52
17:25:08|24288.52
17:25:08|24288.52
17:25:10|24328.45
17:25:10|24328.45
17:25:12|24328.43
17:25:13|24328.43
17:25:13|24328.43
17:25:14|24328.43
17:25:16|24328.43
17:25:18|24328.43
17:25:18|24328.43
17:25:20|24328.43
17:25:20|24328.43
17:25:22|24340.71
17:25:23|24340.71
17:25:24|24340.71
17:25:25|24340.71
17:25:26|24340.71
17:25:27|24340.71
17:25:28|24340.71
17:25:29|24340.71
17:25:30|24340.71
17:25:31|24340.71
17:25:32|24340.71
17:25:33|24340.71
17:25:34|24343.31
17:25:35|24343.31
17:25:36|24307.07
17:25:37|24307.07
17:25:38|24307.07
17:25:39|24307.07
17:25:40|24307.07
17:25:41|24307.07
17:25:42|24307.07
17:25:43|24307.07
17:25:45|24307.07
17:25:45|24307.07
17:25:46|24307.07
17:25:47|24307.07
17:25:48|24307.07
17:25:49|24307.07
17:25:50|24307.07
17:25:51|24331.2
17:25:52|24331.2
17:25:53|24331.2
17:25:54|24331.2
17:25:56|24331.2
17:25:56|24331.2
17:25:57|24331.2
17:25:59|24331.2
17:25:59|24331.2
17:26:00|24305.48
17:26:02|24305.48
17:26:02|24305.48
17:26:03|24283.17
17:26:05|24280.
17:26:06|24280.
17:26:06|24286.44
17:26:07|24286.44
17:26:09|24280.
17:26:10|24280.
17:26:10|24280.
17:26:11|24280.
17:26:12|24280.
17:26:13|24280.
17:26:14|24280.
17:26:15|24280.
17:26:16|24280.
17:26:18|24280.
17:26:20|24280.
17:26:21|24280.
17:26:21|24280.
17:26:23|24280.
17:26:24|24280.
17:26:25|24280.
17:26:26|24294.37
17:26:27|24294.37
17:26:28|24294.37
17:26:29|24294.37
17:26:30|24294.37
17:26:31|24294.37
17:26:32|24294.37
17:26:33|24294.37
17:26:34|24294.37
17:26:35|24294.37
17:26:36|24280.
17:26:37|24280.
17:26:38|24280.
17:26:39|24280.
17:26:40|24280.
17:26:41|24280.
17:26:42|24280.
17:26:43|24280.
17:26:44|24280.
17:26:45|24280.
17:26:46|24280.
17:26:47|24280.
17:26:48|24280.
17:26:49|24280.
17:26:50|24280.
17:26:51|24280.
17:26:52|24280.
17:26:53|24280.
17:26:54|24280.
17:26:55|24280.
17:26:56|24285.5
17:26:57|24285.5
17:26:58|24285.5
17:26:59|24285.5
17:27:00|24285.5
17:27:01|24285.5
17:27:02|24285.5
17:27:03|24285.5
17:27:04|24285.5
17:27:05|24285.5
17:27:06|24285.5
17:27:07|24285.5
17:27:08|24285.5
17:27:09|24285.5
17:27:10|24285.5
17:27:11|24285.5
17:27:12|24285.5
17:27:13|24285.5
17:27:14|24280.
17:27:15|24280.
17:27:16|24280.
17:27:17|24280.
17:27:18|24280.
17:27:19|24280.
17:27:20|24280.
17:27:22|24280.
17:27:23|24280.
17:27:24|24304.36
17:27:25|24304.36
17:27:26|24304.36
17:27:27|24304.36
17:27:28|24304.36
17:27:29|24304.36
17:27:30|24304.36
17:27:32|24304.36
17:27:32|24304.36
17:27:33|24304.36
17:27:34|24304.36
17:27:35|24304.36
17:27:36|24304.36
17:27:37|24304.36
17:27:38|24304.36
17:27:39|24304.36
17:27:40|24304.36
17:27:41|24304.36
17:27:42|24304.36
17:27:43|24304.36
17:27:44|24304.36
17:27:45|24304.36
17:27:46|24304.36
17:27:47|24304.36
17:27:48|24304.36
17:27:49|24321.43
17:27:51|24321.43
17:27:52|24321.43
17:27:52|24321.43
17:27:53|24321.43
17:27:55|24321.43
17:27:56|24321.43
17:27:57|24321.43
17:27:58|24321.43
17:27:59|24321.43
17:28:00|24321.43
17:28:01|24321.43
17:28:01|24321.43
17:28:02|24321.43
17:28:03|24321.43
17:28:05|24321.43
17:28:06|24321.43
17:28:07|24321.43
17:28:08|24321.43
17:28:08|24355.84
17:28:09|24355.84
17:28:11|24355.84
17:28:12|24355.84
17:28:12|24355.84
17:28:14|24355.
17:28:15|24355.
17:28:16|24355.
17:28:16|24355.
17:28:18|24355.
17:28:19|24355.
17:28:20|24355.
17:28:22|24355.
17:28:22|24355.
17:28:24|24355.85
17:28:25|24355.85
17:28:26|24355.85
17:28:27|24355.85
17:28:28|24355.85
17:28:29|24355.85
17:28:31|24355.85
17:28:31|24355.85
17:28:32|24355.85
17:28:33|24355.85
17:28:34|24355.85
17:28:35|24355.85
17:28:36|24355.85
17:28:37|24355.85
17:28:39|24351.14
17:28:39|24351.14
17:28:41|24351.14
17:28:42|24351.14
17:28:43|24351.14
17:28:44|24351.14
17:28:45|24351.14
17:28:46|24349.59
17:28:47|24349.59
17:28:48|24349.59
17:28:49|24349.59
17:28:50|24349.59
17:28:51|24349.59
17:28:52|24349.59
17:28:53|24349.59
17:28:54|24349.59
17:28:55|24349.59
17:28:56|24349.59
17:28:57|24349.59
17:28:58|24349.59
17:28:59|24349.59
17:29:00|24349.59
17:29:01|24349.59
17:29:02|24349.59
17:29:03|24349.59
17:29:04|24349.59
17:29:05|24349.59
17:29:06|24349.59
17:29:07|24349.59
17:29:08|24349.59
17:29:09|24349.59
17:29:10|24349.59
17:29:11|24349.59
17:29:12|24349.59
17:29:13|24349.59
17:29:14|24349.59
17:29:15|24349.59
17:29:16|24349.59
17:29:17|24349.59
17:29:18|24350.01
17:29:19|24350.01
17:29:20|24350.01
17:29:21|24350.01
17:29:22|24350.01
17:29:23|24350.01
17:29:24|24350.01
17:29:25|24350.01
17:29:26|24377.07
17:29:27|24378.56
17:29:28|24378.56
17:29:30|24395.21
17:29:31|24395.21
17:29:31|24395.21
17:29:32|24395.21
17:29:34|24395.21
17:29:35|24395.21
17:29:35|24395.21
17:29:37|24395.21
17:29:37|24389.46
17:29:39|24389.46
17:29:40|24389.46
17:29:41|24389.46
17:29:42|24389.46
17:29:44|24389.46
17:29:44|24389.46
17:29:46|24389.46
17:29:46|24389.46
17:29:47|24399.01
17:29:48|24399.01
17:29:49|24399.01
17:29:51|24399.01
17:29:51|24409.82
17:29:52|24409.82
17:29:53|24409.82
17:29:54|24387.9
17:29:55|24413.68
17:29:56|24413.68
17:29:57|24413.68
17:29:58|24413.68
17:29:59|24413.68
17:30:00|24411.36
17:30:01|24411.36
17:30:03|24411.36
17:30:03|24411.36
17:30:04|24371.93
17:30:05|24371.85
17:30:06|24371.85
17:30:07|24371.85
17:30:09|24371.85
17:30:09|24371.85
17:30:10|24371.85
17:30:11|24371.85
17:30:12|24371.85
17:30:13|24371.85
17:30:14|24371.85
17:30:15|24371.85
17:30:16|24371.85
17:30:17|24357.3
17:30:18|24349.59
17:30:19|24379.39
17:30:20|24379.39
17:30:22|24365.56
17:30:23|24365.56
17:30:24|24365.56
17:30:25|24370.5
17:30:26|24370.5
17:30:27|24370.5
17:30:28|24370.5
17:30:30|24370.5
17:30:30|24370.5
17:30:32|24370.5
17:30:33|24370.5
17:30:34|24370.5
17:30:35|24370.5
17:30:36|24370.5
17:30:37|24370.5
17:30:38|24370.5
17:30:39|24370.5
17:30:40|24370.5
17:30:41|24370.5
17:30:42|24370.5
17:30:43|24321.9
17:30:44|24321.9
17:30:45|24295.8
17:30:46|24295.8
17:30:47|24312.15
17:30:48|24312.15
17:30:50|24312.15
17:30:50|24312.15
17:30:51|24312.15
17:30:52|24312.15
17:30:53|24312.15
17:30:54|24312.15
17:30:55|24312.15
17:30:56|24312.15
17:30:57|24312.15
17:30:58|24312.15
17:30:59|24312.15
17:31:00|24312.15
17:31:01|24312.15
17:31:02|24312.15
17:31:03|24312.15
17:31:04|24303.13
17:31:05|24303.13
17:31:07|24303.13
17:31:08|24284.72
17:31:08|24284.72
17:31:10|24284.72
17:31:11|24284.72
17:31:12|24284.72
17:31:12|24284.72
17:31:14|24284.72
17:31:14|24284.72
17:31:15|24284.72
17:31:17|24284.72
17:31:17|24284.72
17:31:19|24284.72
17:31:20|24308.26
17:31:21|24308.26
17:31:22|24308.26
17:31:23|24308.26
17:31:25|24308.26
17:31:26|24333.09
17:31:27|24333.92
17:31:28|24333.92
17:31:29|24332.92
17:31:30|24332.92
17:31:31|24332.92
17:31:32|24332.92
17:31:33|24332.92
17:31:34|24332.92
17:31:35|24332.92
17:31:36|24332.92
17:31:37|24332.92
17:31:38|24332.92
17:31:39|24332.92
17:31:40|24347.1
17:31:42|24347.1
17:31:42|24347.1
17:31:43|24347.1
17:31:44|24347.1
17:31:45|24347.1
17:31:46|24347.1
17:31:47|24347.1
17:31:48|24347.1
17:31:50|24347.1
17:31:50|24347.1
17:31:51|24347.1
17:31:53|24347.1
17:31:53|24347.1
17:31:54|24347.1
17:31:56|24347.1
17:31:57|24347.1
17:31:58|24347.1
17:31:59|24347.1
17:32:00|24347.1
17:32:01|24329.3
17:32:01|24329.3
17:32:02|24329.3
17:32:04|24329.3
17:32:04|24329.3
17:32:06|24329.3
17:32:06|24329.3
17:32:08|24329.3
17:32:09|24329.3
17:32:10|24329.3
17:32:11|24329.3
17:32:11|24329.3
17:32:12|24329.3
17:32:13|24329.3
17:32:15|24329.3
17:32:15|24329.3
17:32:17|24329.3
17:32:18|24329.3
17:32:19|24329.3
17:32:20|24329.3
17:32:21|24329.3
17:32:22|24329.3
17:32:23|24329.3
17:32:24|24329.3
17:32:25|24329.3
17:32:26|24329.3
17:32:27|24329.3
17:32:28|24301.46
17:32:29|24301.46
17:32:30|24301.46
17:32:31|24301.46
17:32:32|24301.46
17:32:33|24301.46
17:32:34|24301.46
17:32:35|24301.46
17:32:36|24301.46
17:32:37|24301.46
17:32:38|24301.46
17:32:39|24301.46
17:32:40|24301.46
17:32:41|24301.46
17:32:42|24301.46
17:32:43|24301.46
17:32:44|24301.46
17:32:45|24307.39
17:32:46|24307.39
17:32:47|24307.39
17:32:48|24307.39
17:32:49|24307.39
17:32:50|24307.39
17:32:51|24307.39
17:32:53|24307.39
17:32:53|24307.39
17:32:54|24307.39
17:32:55|24307.39
17:32:56|24307.39
17:32:57|24307.39
17:32:58|24307.39
17:32:59|24307.39
17:33:00|24307.39
17:33:01|24307.39
17:33:02|24307.39
17:33:03|24307.39
17:33:04|24307.39
17:33:05|24307.39
17:33:06|24307.39
17:33:07|24307.39
17:33:08|24307.39
17:33:09|24307.39
17:33:10|24322.46
17:33:11|24322.46
17:33:12|24322.46
17:33:13|24322.46
17:33:15|24322.46
17:33:15|24322.46
17:33:16|24322.46
17:33:18|24322.46
17:33:18|24322.46
17:33:19|24322.46
17:33:20|24322.46
17:33:21|24322.46
17:33:23|24322.46
17:33:23|24307.41
17:33:25|24307.41
17:33:26|24307.41
17:33:28|24307.41
17:33:29|24307.41
17:33:30|24307.41
17:33:30|24307.41
17:33:33|24307.41
17:33:33|24307.41
17:33:34|24307.41
17:33:35|24342.31
17:33:37|24342.31
17:33:38|24342.31
17:33:39|24342.31
17:33:40|24342.31
17:33:41|24342.31
17:33:42|24342.31
17:33:43|24342.31
17:33:44|24342.31
17:33:45|24342.31
17:33:46|24342.31
17:33:48|24342.31
17:33:48|24342.31
17:33:49|24322.82
17:33:50|24322.82
17:33:51|24322.82
17:33:52|24322.82
17:33:53|24322.82
17:33:54|24322.82
17:33:55|24322.82
17:33:56|24322.82
17:33:57|24322.82
17:33:58|24322.82
17:33:59|24322.82
17:34:00|24322.82
17:34:01|24322.82
17:34:02|24300.
17:34:03|24300.
17:34:04|24300.
17:34:05|24298.26
17:34:06|24298.26
17:34:07|24298.21
17:34:08|24298.21
17:34:09|24298.21
17:34:10|24298.21
17:34:11|24298.21
17:34:12|24298.21
17:34:13|24298.21
17:34:14|24298.21
17:34:15|24298.21
17:34:16|24298.21
17:34:17|24298.21
17:34:18|24298.21
17:34:19|24298.21
17:34:20|24298.21
17:34:21|24298.21
17:34:22|24298.21
17:34:23|24279.35
17:34:24|24271.08
17:34:25|24278.98
17:34:27|24278.98
17:34:28|24278.98
17:34:29|24278.98
17:34:30|24278.98
17:34:31|24278.98
17:34:32|24278.98
17:34:33|24278.98
17:34:34|24278.98
17:34:35|24278.98
17:34:36|24297.51
17:34:37|24297.51
17:34:38|24297.51
17:34:39|24297.51
17:34:40|24297.51
17:34:41|24287.61
17:34:42|24287.61
17:34:43|24287.61
17:34:44|24287.61
17:34:45|24287.61
17:34:46|24287.61
17:34:47|24311.51
17:34:48|24311.51
17:34:49|24311.51
17:34:50|24311.51
17:34:51|24311.51
17:34:52|24311.51
17:34:53|24311.51
17:34:54|24311.51
17:34:55|24311.51
17:34:56|24311.51
17:34:57|24311.51
17:34:58|24311.51
17:34:59|24311.51
17:35:00|24291.8
17:35:01|24291.8
17:35:02|24291.8
17:35:03|24291.8
17:35:04|24291.8
17:35:05|24291.8
17:35:06|24291.8
17:35:07|24308.14
17:35:08|24308.14
17:35:09|24335.85
17:35:10|24335.85
17:35:11|24335.85
17:35:12|24335.85
17:35:13|24335.85
17:35:14|24335.85
17:35:15|24335.85
17:35:16|24335.85
17:35:17|24335.85
17:35:18|24335.85
17:35:19|24335.85
17:35:20|24335.85
17:35:21|24325.34
17:35:23|24325.34
17:35:23|24325.34
17:35:24|24321.04
17:35:25|24321.04
17:35:26|24321.04
17:35:28|24321.13
17:35:29|24324.09
17:35:29|24324.09
17:35:31|24324.09
17:35:32|24325.33
17:35:33|24325.33
17:35:34|24325.33
17:35:35|24325.33
17:35:36|24325.33
17:35:37|24325.33
17:35:39|24325.33
17:35:39|24325.33
17:35:40|24325.33
17:35:41|24325.33
17:35:42|24325.33
17:35:43|24311.21
17:35:45|24311.21
17:35:45|24311.21
17:35:47|24311.21
17:35:47|24311.21
17:35:48|24311.21
17:35:50|24311.21
17:35:51|24311.21
17:35:52|24311.21
17:35:52|24311.21
17:35:53|24311.21
17:35:54|24311.21
17:35:55|24311.21
17:35:56|24311.21
17:35:57|24311.21
17:35:58|24311.21
17:35:59|24311.21
17:36:00|24311.21
17:36:01|24311.21
17:36:02|24290.42
17:36:04|24293.65
17:36:04|24293.65
17:36:06|24293.65
17:36:06|24293.65
17:36:07|24293.65
17:36:08|24290.49
17:36:10|24290.49
17:36:11|24290.49
17:36:11|24290.49
17:36:13|24290.49
17:36:13|24271.15
17:36:15|24271.15
17:36:16|24271.15
17:36:16|24271.15
17:36:18|24271.15
17:36:19|24281.09
17:36:19|24281.09
17:36:21|24281.09
17:36:21|24281.09
17:36:22|24281.09
17:36:23|24281.09
17:36:24|24281.09
17:36:25|24284.48
17:36:26|24284.48
17:36:28|24284.48
17:36:30|24284.48
17:36:31|24284.48
17:36:32|24284.48
17:36:33|24284.48
17:36:34|24284.48
17:36:36|24284.48
17:36:36|24284.48
17:36:37|24284.48
17:36:38|24284.48
17:36:39|24284.48
17:36:40|24284.48
17:36:41|24284.48
17:36:42|24284.48
17:36:43|24284.48
17:36:44|24284.48
17:36:45|24284.48
17:36:46|24284.48
17:36:47|24284.48
17:36:48|24284.48
17:36:49|24284.48
17:36:50|24284.48
17:36:51|24284.48
17:36:52|24284.48
17:36:53|24284.48
17:36:54|24284.52
17:36:55|24284.52
17:36:56|24284.52
17:36:57|24284.52
17:36:58|24292.55
17:36:59|24292.55
17:37:00|24292.55
17:37:01|24292.55
17:37:02|24292.55
17:37:03|24292.55
17:37:04|24292.55
17:37:05|24292.55
17:37:06|24292.55
17:37:07|24304.77
17:37:08|24304.77
17:37:09|24296.18
17:37:10|24296.18
17:37:11|24296.18
17:37:12|24296.18
17:37:14|24271.08
17:37:14|24271.08
17:37:15|24271.08
17:37:16|24271.08
17:37:17|24271.08
17:37:18|24271.08
17:37:19|24271.08
17:37:20|24271.08
17:37:21|24271.08
17:37:23|24271.08
17:37:23|24271.08
17:37:24|24271.08
17:37:25|24271.08
17:37:27|24271.08
17:37:28|24271.08
17:37:29|24282.78
17:37:31|24307.52
17:37:31|24307.52
17:37:33|24307.52
17:37:33|24307.52
17:37:35|24307.52
17:37:36|24307.52
17:37:37|24307.52
17:37:39|24307.52
17:37:40|24307.52
17:37:40|24307.52
17:37:42|24307.52
17:37:42|24307.52
17:37:44|24307.52
17:37:44|24307.52
17:37:46|24307.52
17:37:47|24307.52
17:37:48|24307.52
17:37:48|24307.52
17:37:50|24307.52
17:37:50|24307.52
17:37:52|24307.52
17:37:53|24307.52
17:37:53|24307.52
17:37:54|24307.52
17:37:55|24307.52
17:37:56|24307.52
17:37:57|24307.52
17:37:58|24307.52
17:37:59|24307.52
17:38:00|24307.52
17:38:01|24307.52
17:38:02|24307.52
17:38:03|24304.89
17:38:04|24304.89
17:38:05|24304.89
17:38:07|24304.89
17:38:08|24304.89
17:38:08|24304.89
17:38:09|24304.89
17:38:10|24304.89
17:38:11|24304.89
17:38:13|24304.89
17:38:13|24304.89
17:38:14|24304.89
17:38:16|24304.89
17:38:17|24295.39
17:38:17|24295.39
17:38:19|24295.39
17:38:20|24295.39
17:38:21|24295.39
17:38:22|24320.95
17:38:23|24320.95
17:38:24|24320.95
17:38:25|24320.95
17:38:26|24320.95
17:38:27|24320.95
17:38:28|24320.95
17:38:29|24320.95
17:38:31|24320.95
17:38:31|24320.95
17:38:33|24320.95
17:38:34|24320.95
17:38:35|24320.95
17:38:36|24320.95
17:38:37|24320.95
17:38:39|24320.95
17:38:39|24320.95
17:38:41|24320.95
17:38:42|24320.95
17:38:43|24320.95
17:38:43|24320.95
17:38:45|24320.95
17:38:46|24320.95
17:38:47|24320.95
17:38:48|24320.95
17:38:49|24320.95
17:38:50|24320.95
17:38:50|24320.95
17:38:51|24320.95
17:38:53|24320.95
17:38:54|24320.95
17:38:55|24320.95
17:38:56|24320.95
17:38:57|24320.95
17:38:58|24320.95
17:38:58|24320.95
17:38:59|24320.95
17:39:01|24320.95
17:39:02|24312.15
17:39:03|24293.28
17:39:03|24293.28
17:39:05|24330.68
17:39:06|24330.68
17:39:07|24330.68
17:39:08|24330.68
17:39:09|24330.68
17:39:10|24330.68
17:39:11|24330.68
17:39:12|24330.68
17:39:13|24330.68
17:39:13|24330.68
17:39:15|24330.68
17:39:16|24330.68
17:39:16|24330.68
17:39:18|24330.68
17:39:19|24330.68
17:39:19|24330.68
17:39:21|24330.68
17:39:22|24330.68
17:39:23|24330.68
17:39:24|24310.16
17:39:25|24310.16
17:39:26|24310.16
17:39:27|24310.16
17:39:28|24310.16
17:39:29|24310.16
17:39:30|24310.16
17:39:31|24310.16
17:39:33|24310.16
17:39:34|24310.16
17:39:34|24310.16
17:39:36|24310.16
17:39:36|24310.16
17:39:38|24310.16
17:39:39|24310.16
17:39:40|24310.16
17:39:41|24310.16
17:39:42|24311.9
17:39:44|24311.9
17:39:45|24311.9
17:39:45|24311.9
17:39:47|24311.9
17:39:48|24311.9
17:39:49|24303.26
17:39:50|24303.26
17:39:51|24303.26
17:39:52|24329.85
17:39:53|24329.85
17:39:54|24329.85
17:39:55|24308.47
17:39:56|24303.45
17:39:57|24303.45
17:39:58|24303.45
17:39:59|24303.45
17:40:00|24303.45
17:40:01|24303.45
17:40:02|24303.45
17:40:03|24303.45
17:40:04|24303.45
17:40:05|24303.45
17:40:06|24303.45
17:40:07|24303.45
17:40:08|24325.72
17:40:09|24325.72
17:40:10|24325.72
17:40:11|24329.99
17:40:12|24329.99
17:40:13|24329.99
17:40:14|24352.24
17:40:15|24339.86
17:40:16|24339.86
17:40:17|24339.86
17:40:18|24339.86
17:40:19|24339.86
17:40:20|24339.86
17:40:21|24339.86
17:40:22|24339.86
17:40:23|24339.86
17:40:24|24339.86
17:40:25|24339.86
17:40:26|24339.86
17:40:27|24339.86
17:40:28|24339.86
17:40:29|24339.86
17:40:30|24339.86
17:40:32|24339.86
17:40:33|24339.86
17:40:34|24339.86
17:40:36|24339.86
17:40:37|24339.86
17:40:37|24339.86
17:40:39|24339.86
17:40:40|24339.86
17:40:41|24339.86
17:40:42|24339.86
17:40:43|24339.86
17:40:44|24339.86
17:40:45|24356.32
17:40:46|24369.37
17:40:47|24369.37
17:40:48|24373.18
17:40:49|24373.18
17:40:50|24373.18
17:40:51|24373.18
17:40:52|24373.18
17:40:53|24373.18
17:40:54|24373.18
17:40:55|24373.18
17:40:55|24373.18
17:40:57|24373.18
17:40:58|24383.18
17:40:59|24383.18
17:40:59|24383.18
17:41:01|24383.18
17:41:02|24383.18
17:41:03|24383.18
17:41:04|24383.18
17:41:05|24383.18
17:41:06|24390.08
17:41:07|24390.08
17:41:08|24390.08
17:41:09|24390.08
17:41:10|24390.08
17:41:11|24368.43
17:41:12|24368.43
17:41:13|24368.43
17:41:14|24368.43
17:41:15|24368.43
17:41:16|24368.43
17:41:17|24368.43
17:41:18|24368.43
17:41:19|24368.43
17:41:20|24368.43
17:41:21|24368.43
17:41:22|24368.43
17:41:23|24368.43
17:41:24|24368.43
17:41:25|24362.35
17:41:26|24362.35
17:41:27|24362.35
17:41:28|24395.69
17:41:29|24395.69
17:41:31|24395.69
17:41:31|24395.69
17:41:33|24395.69
17:41:34|24395.69
17:41:36|24395.69
17:41:37|24395.69
17:41:38|24395.69
17:41:39|24385.74
17:41:40|24385.74
17:41:41|24362.57
17:41:42|24362.57
17:41:43|24362.57
17:41:44|24362.57
17:41:45|24362.57
17:41:46|24362.57
17:41:47|24362.57
17:41:48|24362.57
17:41:50|24362.57
17:41:51|24362.57
17:41:51|24362.57
17:41:52|24362.57
17:41:54|24362.57
17:41:54|24362.57
17:41:56|24362.57
17:41:57|24362.57
17:41:58|24362.57
17:41:59|24362.57
17:42:00|24357.32
17:42:01|24357.32
17:42:02|24357.32
17:42:03|24357.32
17:42:04|24362.57
17:42:05|24362.57
17:42:06|24362.57
17:42:07|24362.57
17:42:08|24362.57
17:42:09|24362.57
17:42:10|24362.57
17:42:12|24362.57
17:42:12|24337.93
17:42:13|24337.93
17:42:14|24337.93
17:42:16|24337.93
17:42:16|24337.93
17:42:17|24341.09
17:42:18|24341.09
17:42:19|24341.09
17:42:20|24341.09
17:42:21|24341.09
17:42:22|24341.09
17:42:24|24341.09
17:42:25|24341.09
17:42:25|24341.09
17:42:26|24341.09
17:42:27|24341.09
17:42:28|24341.09
17:42:30|24341.09
17:42:31|24341.09
17:42:33|24341.09
17:42:33|24341.09
17:42:35|24341.09
17:42:36|24341.09
17:42:38|24341.09
17:42:39|24341.09
17:42:40|24341.09
17:42:41|24341.09
17:42:42|24341.09
17:42:43|24341.09
17:42:44|24341.09
17:42:45|24341.09
17:42:46|24341.09
17:42:47|24341.09
17:42:48|24341.09
17:42:50|24341.09
17:42:50|24341.09
17:42:51|24362.56
17:42:52|24362.56
17:42:53|24362.56
17:42:54|24362.56
17:42:55|24362.1
17:42:56|24362.1
17:42:57|24362.57
17:42:58|24362.57
17:42:59|24362.57
17:43:00|24362.57
17:43:01|24362.57
17:43:02|24355.01
17:43:03|24355.01
17:43:04|24364.23
17:43:05|24364.23
17:43:06|24364.23
17:43:07|24364.23
17:43:08|24364.23
17:43:09|24364.23
17:43:10|24364.23
17:43:11|24364.23
17:43:12|24364.23
17:43:13|24364.23
17:43:14|24364.23
17:43:15|24398.88
17:43:16|24400.
17:43:17|24400.
17:43:18|24400.
17:43:19|24400.
17:43:20|24400.
17:43:21|24400.
17:43:22|24400.
17:43:23|24400.
17:43:24|24400.
17:43:25|24400.
17:43:26|24400.
17:43:27|24400.
17:43:28|24400.
17:43:29|24400.
17:43:30|24400.
17:43:32|24400.
17:43:32|24400.
17:43:33|24400.
17:43:35|24400.
17:43:36|24400.
17:43:37|24400.
17:43:39|24400.77
17:43:39|24400.77
17:43:41|24390.56
17:43:42|24390.56
17:43:43|24371.85
17:43:44|24371.85
17:43:46|24389.22
17:43:46|24389.22
17:43:47|24389.22
17:43:48|24389.22
17:43:49|24389.22
17:43:50|24389.22
17:43:51|24389.22
17:43:52|24391.95
17:43:53|24391.95
17:43:54|24391.95
17:43:55|24391.95
17:43:56|24391.95
17:43:57|24391.95
17:43:58|24391.95
17:43:59|24391.95
17:44:00|24391.95
17:44:01|24391.95
17:44:02|24391.95
17:44:03|24391.95
17:44:04|24391.95
17:44:05|24391.95
17:44:06|24391.95
17:44:07|24391.95
17:44:08|24391.95
17:44:09|24391.95
17:44:10|24391.95
17:44:11|24391.95
17:44:12|24391.95
17:44:13|24391.95
17:44:14|24391.95
17:44:15|24391.95
17:44:16|24391.95
17:44:17|24402.99
17:44:18|24402.99
17:44:19|24398.51
17:44:21|24398.51
17:44:21|24398.51
17:44:22|24398.51
17:44:23|24398.51
17:44:24|24413.2
17:44:25|24413.2
17:44:26|24413.2
17:44:27|24413.2
17:44:28|24413.2
17:44:29|24413.2
17:44:30|24413.2
17:44:31|24413.2
17:44:32|24413.2
17:44:33|24413.2
17:44:34|24413.2
17:44:36|24413.2
17:44:37|24413.2
17:44:38|24413.2
17:44:39|24413.2
17:44:40|24413.2
17:44:41|24413.2
17:44:42|24413.2
17:44:43|24420.73
17:44:44|24436.48
17:44:44|24433.13
17:44:46|24456.39
17:44:47|24452.97
17:44:48|24496.37
17:44:49|24476.87
17:44:50|24481.2
17:44:51|24510.42
17:44:52|24513.81
17:44:53|24484.08
17:44:54|24484.1
17:44:55|24511.27
17:44:56|24511.27
17:44:57|24513.81
17:44:57|24496.93
17:44:59|24513.89
17:45:00|24539.01
17:45:01|24550.42
17:45:02|24491.95
17:45:03|24491.25
17:45:04|24526.84
17:45:05|24526.84
17:45:06|24526.84
17:45:07|24527.53
17:45:08|24527.53
17:45:10|24533.25
17:45:10|24539.01
17:45:11|24550.95
17:45:12|24550.95
17:45:13|24560.
17:45:15|24560.
17:45:15|24550.95
17:45:17|24550.95
17:45:18|24559.98
17:45:19|24559.98
17:45:19|24550.
17:45:21|24559.96
17:45:21|24559.96
17:45:22|24518.57
17:45:24|24528.85
17:45:25|24543.12
17:45:26|24543.12
17:45:27|24527.16
17:45:27|24527.16
17:45:28|24527.16
17:45:30|24527.16
17:45:30|24525.17
17:45:31|24525.17
17:45:32|24525.17
17:45:34|24525.17
17:45:34|24525.17
17:45:35|24525.17
17:45:37|24514.96
17:45:39|24524.35
17:45:40|24524.35
17:45:41|24524.35
17:45:41|24524.35
17:45:43|24493.99
17:45:44|24493.99
17:45:45|24493.99
17:45:46|24493.99
17:45:46|24493.99
17:45:48|24510.36
17:45:49|24474.08
17:45:49|24474.54
17:45:50|24495.09
17:45:51|24495.09
17:45:53|24495.09
17:45:54|24495.09
17:45:54|24494.98
17:45:56|24476.66
17:45:56|24507.52
17:45:57|24480.69
17:45:58|24480.69
17:45:59|24480.69
17:46:01|24480.69
17:46:02|24481.2
17:46:03|24474.69
17:46:04|24474.69
17:46:04|24474.69
17:46:06|24454.44
17:46:07|24454.44
17:46:08|24454.44
17:46:09|24454.44
17:46:10|24465.58
17:46:11|24465.58
17:46:12|24465.58
17:46:13|24465.58
17:46:14|24465.58
17:46:15|24465.58
17:46:16|24465.58
17:46:17|24465.58
17:46:18|24465.58
17:46:19|24465.58
17:46:20|24465.58
17:46:21|24443.64
17:46:22|24443.64
17:46:23|24443.64
17:46:24|24443.64
17:46:25|24418.
17:46:26|24418.
17:46:27|24418.
17:46:28|24441.25
17:46:30|24441.25
17:46:30|24441.25
17:46:31|24441.25
17:46:32|24441.25
17:46:33|24441.25
17:46:34|24441.25
17:46:35|24441.25
17:46:36|24441.25
17:46:37|24422.99
17:46:39|24422.99
17:46:40|24422.99
17:46:41|24422.99
17:46:43|24422.99
17:46:44|24422.99
17:46:44|24422.99
17:46:46|24422.99
17:46:47|24422.99
17:46:48|24422.99
17:46:49|24422.99
17:46:50|24422.99
17:46:51|24422.99
17:46:52|24456.68
17:46:53|24456.68
17:46:54|24471.65
17:46:55|24478.69
17:46:56|24478.69
17:46:56|24478.69
17:46:57|24478.69
17:46:58|24478.69
17:47:00|24478.69
17:47:00|24478.69
17:47:01|24478.69
17:47:02|24478.69
17:47:03|24478.69
17:47:05|24478.69
17:47:05|24478.69
17:47:07|24478.69
17:47:07|24462.89
17:47:08|24462.89
17:47:10|24462.89
17:47:11|24462.89
17:47:12|24462.89
17:47:13|24462.54
17:47:13|24462.54
17:47:15|24434.6
17:47:15|24434.6
17:47:17|24434.6
17:47:18|24434.6
17:47:19|24427.65
17:47:20|24427.65
17:47:20|24427.65
17:47:22|24449.06
17:47:23|24449.06
17:47:24|24449.06
17:47:24|24449.06
17:47:26|24449.06
17:47:27|24449.06
17:47:28|24449.06
17:47:29|24449.06
17:47:30|24449.06
17:47:31|24449.06
17:47:31|24449.06
17:47:33|24449.06
17:47:34|24421.53
17:47:34|24388.21
17:47:36|24379.23
17:47:37|24361.15
17:47:37|24359.53
17:47:39|24359.53
17:47:41|24359.53
17:47:41|24395.72
17:47:42|24395.72
17:47:43|24395.72
17:47:44|24395.72
17:47:45|24395.72
17:47:46|24395.72
17:47:47|24395.72
17:47:48|24395.72
17:47:49|24395.72
17:47:50|24394.55
17:47:51|24394.55
17:47:53|24394.55
17:47:54|24394.55
17:47:55|24394.55
17:47:56|24394.55
17:47:57|24394.55
17:47:58|24394.55
17:47:59|24394.55
17:48:00|24394.55
17:48:00|24394.55
17:48:02|24394.55
17:48:03|24394.55
17:48:04|24394.55
17:48:05|24394.55
17:48:06|24394.55
17:48:07|24394.55
17:48:08|24394.55
17:48:09|24394.55
17:48:10|24388.93
17:48:11|24388.95
17:48:12|24388.95
17:48:12|24405.95
17:48:14|24405.95
17:48:15|24405.95
17:48:15|24405.95
17:48:17|24405.95
17:48:18|24394.55
17:48:19|24394.55
17:48:20|24391.17
17:48:20|24391.17
17:48:22|24391.17
17:48:23|24391.17
17:48:24|24391.17
17:48:25|24391.17
17:48:26|24391.17
17:48:27|24391.17
17:48:28|24391.17
17:48:29|24378.56
17:48:29|24369.18
17:48:31|24368.04
17:48:31|24359.52
17:48:32|24359.52
17:48:34|24359.52
17:48:34|24336.03
17:48:36|24336.03
17:48:37|24336.03
17:48:38|24336.03
17:48:39|24361.38
17:48:40|24361.38
17:48:41|24361.38
17:48:43|24361.38
17:48:43|24361.38
17:48:44|24361.38
17:48:45|24361.38
17:48:46|24361.38
17:48:48|24361.38
17:48:48|24361.38
17:48:49|24346.7
17:48:51|24346.7
17:48:52|24346.7
17:48:53|24346.7
17:48:53|24346.7
17:48:55|24346.7
17:48:56|24346.7
17:48:56|24346.7
17:48:58|24346.7
17:48:59|24346.7
17:49:00|24346.7
17:49:00|24346.7
17:49:02|24346.7
17:49:03|24346.7
17:49:03|24346.7
17:49:04|24346.7
17:49:06|24346.7
17:49:06|24346.7
17:49:07|24346.7
17:49:08|24346.7
17:49:10|24346.7
17:49:10|24346.7
17:49:11|24346.7
17:49:13|24346.7
17:49:14|24346.7
17:49:14|24346.7
17:49:15|24346.7
17:49:16|24346.7
17:49:17|24346.7
17:49:18|24346.7
17:49:20|24346.7
17:49:21|24346.7
17:49:21|24346.7
17:49:22|24379.35
17:49:23|24379.35
17:49:24|24379.35
17:49:26|24379.35
17:49:27|24379.35
17:49:28|24379.35
17:49:29|24379.35
17:49:30|24379.35
17:49:31|24379.35
17:49:32|24379.35
17:49:33|24379.35
17:49:34|24379.35
17:49:35|24379.35
17:49:36|24366.02
17:49:37|24379.28
17:49:38|24379.28
17:49:39|24379.28
17:49:40|24379.28
17:49:41|24379.28
17:49:43|24379.28
17:49:44|24379.28
17:49:44|24379.28
17:49:46|24379.28
17:49:46|24379.28
17:49:47|24379.28
17:49:49|24379.28
17:49:50|24379.28
17:49:50|24379.28
17:49:52|24379.28
17:49:53|24379.28
17:49:54|24379.28
17:49:55|24379.28
17:49:56|24379.35
17:49:57|24379.35
17:49:58|24379.35
17:49:59|24379.35
17:50:00|24379.35
17:50:01|24379.35
17:50:03|24356.36
17:50:03|24356.36
17:50:05|24356.36
17:50:05|24356.36
17:50:06|24356.36
17:50:07|24356.36
17:50:08|24356.36
17:50:09|24356.36
17:50:10|24409.43
17:50:12|24409.43
17:50:12|24409.43
17:50:13|24409.43
17:50:15|24409.43
17:50:16|24409.43
17:50:17|24409.43
17:50:17|24409.43
17:50:19|24419.61
17:50:19|24419.61
17:50:20|24419.61
17:50:22|24419.61
17:50:22|24419.61
17:50:23|24419.61
17:50:24|24419.61
17:50:25|24419.61
17:50:26|24419.61
17:50:28|24419.61
17:50:28|24419.61
17:50:29|24419.61
17:50:30|24419.61
17:50:31|24419.61
17:50:32|24419.61
17:50:33|24419.61
17:50:35|24419.61
17:50:36|24419.61
17:50:36|24419.61
17:50:37|24419.61
17:50:38|24419.61
17:50:39|24419.61
17:50:40|24419.61
17:50:42|24419.61
17:50:43|24419.61
17:50:44|24419.61
17:50:46|24419.61
17:50:47|24420.8
17:50:47|24420.8
17:50:49|24420.8
17:50:50|24420.8
17:50:51|24420.8
17:50:52|24420.8
17:50:53|24420.8
17:50:54|24420.8
17:50:55|24420.8
17:50:56|24420.8
17:50:57|24420.8
17:50:58|24420.8
17:50:59|24420.8
17:51:00|24420.8
17:51:01|24420.8
17:51:02|24420.8
17:51:03|24420.8
17:51:04|24391.18
17:51:05|24391.18
17:51:06|24391.18
17:51:07|24391.18
17:51:08|24391.18
17:51:09|24391.18
17:51:10|24391.18
17:51:11|24351.82
17:51:12|24351.82
17:51:13|24351.82
17:51:15|24351.82
17:51:16|24351.82
17:51:17|24351.82
17:51:17|24373.08
17:51:18|24373.08
17:51:19|24373.08
17:51:22|24373.08
17:51:22|24373.08
17:51:23|24373.08
17:51:24|24373.08
17:51:25|24381.77
17:51:26|24378.29
17:51:27|24381.78
17:51:28|24360.33
17:51:29|24360.33
17:51:30|24360.33
17:51:31|24360.33
17:51:32|24360.33
17:51:33|24360.33
17:51:34|24360.33
17:51:35|24360.33
17:51:36|24355.21
17:51:37|24355.21
17:51:38|24355.21
17:51:39|24383.73
17:51:40|24383.73
17:51:41|24383.07
17:51:43|24383.07
17:51:44|24383.07
17:51:45|24348.2
17:51:46|24348.2
17:51:47|24348.2
17:51:48|24348.2
17:51:50|24348.2
17:51:50|24348.2
17:51:52|24351.42
17:51:53|24351.42
17:51:54|24351.42
17:51:55|24351.42
17:51:56|24351.42
17:51:57|24351.42
17:51:58|24351.42
17:51:59|24351.42
17:52:00|24351.42
17:52:01|24351.42
17:52:02|24351.42
17:52:03|24351.42
17:52:04|24351.42
17:52:05|24351.42
17:52:06|24351.42
17:52:07|24351.42
17:52:08|24351.42
17:52:09|24351.42
17:52:10|24351.42
17:52:11|24351.42
17:52:12|24351.42
17:52:13|24339.38
17:52:14|24339.38
17:52:15|24339.38
17:52:16|24339.38
17:52:17|24371.61
17:52:18|24371.61
17:52:20|24371.61
17:52:20|24371.61
17:52:21|24371.61
17:52:22|24371.61
17:52:23|24371.61
17:52:24|24371.82
17:52:25|24371.82
17:52:26|24371.82
17:52:27|24371.82
17:52:28|24371.82
17:52:29|24371.82
17:52:30|24371.82
17:52:31|24371.82
17:52:32|24371.82
17:52:33|24371.82
17:52:34|24381.89
17:52:35|24381.89
17:52:36|24381.89
17:52:37|24399.16
17:52:38|24414.26
17:52:39|24431.55
17:52:40|24433.62
17:52:41|24452.41
17:52:42|24452.41
17:52:44|24452.41
17:52:45|24451.25
17:52:46|24451.25
17:52:47|24451.25
17:52:48|24451.25
17:52:50|24451.25
17:52:51|24451.25
17:52:52|24451.25
17:52:53|24451.25
17:52:54|24451.25
17:52:55|24451.25
17:52:56|24451.25
17:52:57|24451.25
17:52:59|24451.25
17:52:59|24451.25
17:53:00|24451.25
17:53:01|24451.25
17:53:03|24451.25
17:53:03|24387.84
17:53:04|24387.84
17:53:05|24387.84
17:53:07|24387.84
17:53:07|24387.84
17:53:08|24411.49
17:53:10|24415.2
17:53:10|24415.2
17:53:11|24415.2
17:53:12|24415.2
17:53:13|24415.2
17:53:14|24415.2
17:53:15|24415.2
17:53:16|24415.2
17:53:17|24415.2
17:53:18|24415.2
17:53:19|24415.2
17:53:20|24415.2
17:53:21|24415.2
17:53:22|24415.2
17:53:23|24415.2
17:53:24|24415.2
17:53:25|24415.2
17:53:26|24415.2
17:53:27|24415.2
17:53:28|24381.81
17:53:29|24381.81
17:53:30|24381.81
17:53:31|24381.81
17:53:32|24381.81
17:53:33|24381.81
17:53:34|24381.81
17:53:35|24381.81
17:53:37|24381.81
17:53:37|24381.81
17:53:38|24381.81
17:53:39|24381.81
17:53:40|24381.81
17:53:42|24381.81
17:53:43|24381.81
17:53:43|24381.81
17:53:45|24381.81
17:53:46|24381.81
17:53:47|24381.81
17:53:49|24381.81
17:53:49|24381.81
17:53:51|24381.81
17:53:51|24381.81
17:53:52|24381.81
17:53:54|24381.81
17:53:55|24381.81
17:53:55|24396.2
17:53:57|24396.2
17:53:58|24396.2
17:53:59|24396.2
17:53:59|24396.2
17:54:00|24396.2
17:54:02|24396.2
17:54:02|24396.2
17:54:04|24396.2
17:54:05|24396.2
17:54:06|24396.2
17:54:06|24396.2
17:54:08|24396.2
17:54:09|24424.52
17:54:10|24424.52
17:54:11|24424.52
17:54:12|24424.52
17:54:13|24424.52
17:54:14|24424.52
17:54:15|24424.52
17:54:16|24424.52
17:54:17|24424.52
17:54:17|24424.52
17:54:18|24424.52
17:54:20|24424.52
17:54:21|24424.52
17:54:22|24424.52
17:54:23|24424.52
17:54:24|24424.52
17:54:25|24424.52
17:54:26|24424.52
17:54:27|24424.52
17:54:27|24424.52
17:54:29|24424.52
17:54:30|24424.52
17:54:31|24424.52
17:54:32|24424.52
17:54:32|24424.52
17:54:33|24424.52
17:54:35|24424.52
17:54:36|24424.52
17:54:37|24424.52
17:54:38|24424.52
17:54:39|24424.52
17:54:39|24424.52
17:54:41|24424.52
17:54:42|24424.52
17:54:43|24424.52
17:54:44|24424.52
17:54:45|24424.52
17:54:46|24424.52
17:54:47|24424.52
17:54:49|24424.52
17:54:50|24424.52
17:54:51|24424.52
17:54:52|24424.52
17:54:53|24424.52
17:54:54|24424.52
17:54:56|24424.52
17:54:57|24424.52
17:54:58|24424.52
17:54:59|24375.39
17:54:59|24375.39
17:55:00|24394.77
17:55:01|24375.14
17:55:03|24375.14
17:55:04|24375.14
17:55:04|24375.14
17:55:05|24375.14
17:55:07|24357.07
17:55:07|24357.07
17:55:09|24357.07
17:55:09|24357.07
17:55:11|24357.07
17:55:11|24357.07
17:55:12|24357.07
17:55:13|24357.07
17:55:14|24357.07
17:55:15|24357.07
17:55:16|24357.07
17:55:17|24336.03
17:55:19|24336.03
17:55:19|24336.75
17:55:21|24336.75
17:55:21|24336.75
17:55:23|24336.75
17:55:24|24336.75
17:55:25|24336.75
17:55:26|24336.75
17:55:27|24336.75
17:55:28|24336.75
17:55:29|24336.75
17:55:30|24336.75
17:55:31|24336.75
17:55:32|24336.75
17:55:33|24336.75
17:55:34|24336.75
17:55:35|24336.75
17:55:36|24336.75
17:55:36|24336.75
17:55:37|24336.75
17:55:39|24336.75
17:55:39|24329.55
17:55:41|24329.55
17:55:41|24329.55
17:55:42|24359.86
17:55:44|24359.86
17:55:45|24359.86
17:55:46|24359.86
17:55:47|24359.86
17:55:49|24325.37
17:55:50|24325.37
17:55:51|24325.37
17:55:52|24325.37
17:55:53|24325.37
17:55:54|24354.66
17:55:55|24354.66
17:55:56|24354.66
17:55:57|24354.66
17:55:58|24354.66
17:56:00|24354.66
17:56:00|24354.66
17:56:01|24354.66
17:56:02|24354.66
17:56:03|24354.66
17:56:04|24354.66
17:56:06|24354.66
17:56:06|24354.66
17:56:07|24354.66
17:56:08|24350.81
17:56:10|24350.81
17:56:11|24350.81
17:56:11|24350.81
17:56:13|24350.81
17:56:14|24350.81
17:56:15|24350.81
17:56:16|24350.81
17:56:17|24350.81
17:56:18|24350.81
17:56:19|24325.32
17:56:20|24325.32
17:56:21|24325.32
17:56:22|24325.32
17:56:23|24325.32
17:56:24|24325.32
17:56:25|24325.32
17:56:26|24325.32
17:56:27|24325.32
17:56:28|24325.32
17:56:29|24325.32
17:56:30|24325.32
17:56:31|24325.32
17:56:32|24325.32
17:56:33|24325.32
17:56:34|24329.35
17:56:35|24329.35
17:56:36|24351.36
17:56:37|24351.36
17:56:38|24351.36
17:56:39|24351.36
17:56:40|24360.45
17:56:41|24360.45
17:56:42|24360.45
17:56:43|24348.99
17:56:44|24348.99
17:56:45|24348.99
17:56:46|24348.99
17:56:47|24348.99
17:56:49|24348.99
17:56:50|24348.99
17:56:51|24348.99
17:56:52|24348.99
17:56:54|24363.53
17:56:55|24363.53
17:56:56|24363.53
17:56:57|24363.53
17:56:58|24363.53
17:56:59|24363.53
17:57:00|24363.53
17:57:01|24363.53
17:57:03|24363.53
17:57:03|24363.53
17:57:04|24363.53
17:57:06|24363.53
17:57:06|24363.53
17:57:07|24363.53
17:57:09|24363.53
17:57:09|24376.82
17:57:10|24376.82
17:57:11|24376.82
17:57:13|24363.53
17:57:13|24363.53
17:57:15|24363.53
17:57:15|24363.53
17:57:16|24363.53
17:57:17|24363.53
17:57:18|24363.53
17:57:19|24363.53
17:57:21|24389.35
17:57:21|24389.35
17:57:23|24389.35
17:57:23|24389.35
17:57:25|24389.35
17:57:25|24389.35
17:57:26|24389.35
17:57:28|24389.35
17:57:28|24389.35
17:57:29|24389.35
17:57:30|24389.35
17:57:32|24389.35
17:57:33|24389.35
17:57:33|24389.35
17:57:35|24389.35
17:57:35|24389.35
17:57:37|24389.35
17:57:37|24389.35
17:57:39|24389.35
17:57:40|24389.35
17:57:41|24389.35
17:57:41|24389.35
17:57:43|24389.35
17:57:44|24389.35
17:57:45|24389.35
17:57:46|24389.35
17:57:47|24389.35
17:57:47|24389.35
17:57:49|24389.35
17:57:51|24389.35
17:57:51|24389.35
17:57:52|24389.35
17:57:54|24389.35
17:57:55|24389.35
17:57:56|24389.35
17:57:57|24357.65
17:57:58|24357.65
17:57:59|24357.65
17:58:00|24357.65
17:58:01|24357.65
17:58:02|24407.67
17:58:04|24415.26
17:58:04|24415.26
17:58:05|24415.26
17:58:06|24415.26
17:58:07|24383.21
17:58:08|24383.21
17:58:09|24383.21
17:58:11|24383.21
17:58:11|24383.21
17:58:12|24392.72
17:58:14|24392.72
17:58:15|24392.72
17:58:16|24392.72
17:58:17|24392.72
17:58:18|24392.72
17:58:19|24392.72
17:58:19|24371.08
17:58:21|24371.08
17:58:21|24371.08
17:58:23|24371.08
17:58:24|24371.08
17:58:25|24379.32
17:58:25|24379.32
17:58:26|24379.32
17:58:27|24379.32
17:58:28|24379.32
17:58:29|24379.32
17:58:30|24379.32
17:58:32|24379.32
17:58:33|24379.32
17:58:34|24379.32
17:58:35|24379.32
17:58:35|24379.32
17:58:36|24379.32
17:58:38|24374.91
17:58:38|24374.91
17:58:39|24374.91
17:58:40|24374.91
17:58:41|24374.91
17:58:43|24374.91
17:58:43|24374.91
17:58:44|24374.89
17:58:45|24374.89
17:58:46|24374.89
17:58:47|24374.89
17:58:48|24374.89
17:58:50|24374.89
17:58:51|24374.89
17:58:53|24374.89
17:58:54|24374.89
17:58:55|24374.89
17:58:56|24374.89
17:58:57|24374.89
17:58:58|24374.89
17:58:59|24374.89
17:59:00|24374.89
17:59:01|24374.89
17:59:02|24363.36
17:59:03|24363.36
17:59:04|24363.36
17:59:05|24354.66
17:59:06|24354.66
17:59:07|24354.66
17:59:08|24354.3
17:59:09|24354.3
17:59:10|24354.3
17:59:11|24354.3
17:59:12|24354.3
17:59:13|24354.3
17:59:14|24354.3
17:59:15|24354.3
17:59:16|24354.3
17:59:17|24354.3
17:59:18|24354.3
17:59:19|24354.3
17:59:20|24354.3
17:59:21|24354.3
17:59:22|24354.3
17:59:23|24354.3
17:59:24|24354.3
17:59:25|24354.3
17:59:26|24354.3
17:59:27|24359.16
17:59:28|24387.25
17:59:29|24387.25
17:59:30|24387.25
17:59:31|24387.25
17:59:32|24387.25
17:59:33|24387.25
17:59:34|24387.25
17:59:35|24387.25
17:59:36|24387.25
17:59:37|24387.25
17:59:38|24387.25
17:59:39|24386.8
17:59:40|24386.8
17:59:41|24383.
17:59:42|24383.
17:59:43|24383.
17:59:44|24417.89
17:59:45|24415.35
17:59:46|24415.35
17:59:47|24415.35
17:59:48|24415.35
17:59:49|24415.35
17:59:50|24415.35
17:59:52|24415.35
17:59:53|24415.35
17:59:54|24415.35
17:59:55|24415.35
17:59:56|24415.35
17:59:57|24415.35
17:59:59|24415.35
18:00:00|24415.35
18:00:01|24416.99
18:00:03|24416.99
18:00:04|24427.08
18:00:05|24405.79
18:00:06|24405.79
18:00:08|24405.79
18:00:08|24405.79
18:00:10|24372.35
18:00:10|24372.35
18:00:12|24372.35
18:00:12|24372.35
18:00:13|24372.35
18:00:14|24372.1
18:00:16|24359.67
18:00:17|24359.67
18:00:18|24359.67
18:00:19|24359.67
18:00:20|24359.67
18:00:21|24359.67
18:00:22|24359.67
18:00:23|24359.67
18:00:23|24359.67
18:00:25|24365.01
18:00:26|24365.01
18:00:26|24365.01
18:00:28|24365.01
18:00:29|24365.01
18:00:30|24365.01
18:00:31|24365.01
18:00:32|24365.01
18:00:33|24365.01
18:00:34|24365.01
18:00:35|24365.01
18:00:36|24365.01
18:00:37|24365.01
18:00:38|24365.01
18:00:39|24365.01
18:00:40|24365.01
18:00:40|24365.01
18:00:42|24365.01
18:00:43|24365.01
18:00:44|24336.06
18:00:45|24333.81
18:00:46|24333.81
18:00:46|24333.81
18:00:48|24304.23
18:00:49|24304.23
18:00:50|24304.23
18:00:50|24304.23
18:00:52|24304.23
18:00:54|24304.23
18:00:54|24304.23
18:00:56|24320.44
18:00:56|24320.44
18:00:58|24320.44
18:00:59|24320.44
18:00:59|24320.44
18:01:01|24320.44
18:01:02|24320.44
18:01:03|24320.44
18:01:04|24320.44
18:01:05|24320.44
18:01:06|24320.44
18:01:07|24320.44
18:01:08|24320.44
18:01:09|24320.44
18:01:10|24336.02
18:01:11|24336.02
18:01:12|24336.02
18:01:13|24315.33
18:01:14|24315.33
18:01:15|24330.69
18:01:16|24330.69
18:01:17|24330.69
18:01:18|24330.69
18:01:18|24330.69
18:01:20|24330.69
18:01:21|24317.36
18:01:22|24317.36
18:01:23|24317.36
18:01:23|24317.36
18:01:25|24317.36
18:01:26|24309.41
18:01:27|24309.41
18:01:28|24309.41
18:01:29|24309.41
18:01:30|24309.41
18:01:31|24309.41
18:01:32|24309.41
18:01:33|24283.9
18:01:34|24283.9
18:01:34|24297.67
18:01:36|24297.67
18:01:37|24297.67
18:01:38|24297.67
18:01:39|24297.67
18:01:40|24297.67
18:01:41|24297.67
18:01:42|24297.67
18:01:43|24297.67
18:01:44|24297.67
18:01:45|24297.67
18:01:46|24297.67
18:01:47|24297.67
18:01:48|24297.67
18:01:48|24297.67
18:01:49|24297.67
18:01:50|24297.67
18:01:52|24297.67
18:01:54|24297.67
18:01:55|24297.67
18:01:56|24297.67
18:01:58|24297.67
18:01:59|24266.5
18:02:00|24266.5
18:02:00|24266.5
18:02:02|24266.5
18:02:03|24291.25
18:02:04|24291.25
18:02:05|24291.25
18:02:06|24291.25
18:02:07|24283.06
18:02:08|24283.06
18:02:09|24283.06
18:02:10|24283.06
18:02:11|24283.06
18:02:12|24283.06
18:02:13|24283.06
18:02:14|24283.06
18:02:15|24283.06
18:02:16|24283.06
18:02:17|24261.03
18:02:19|24251.03
18:02:19|24251.03
18:02:20|24251.03
18:02:21|24251.03
18:02:22|24251.03
18:02:23|24251.03
18:02:24|24251.03
18:02:25|24251.03
18:02:26|24251.03
18:02:27|24251.03
18:02:28|24251.03
18:02:29|24251.03
18:02:30|24251.03
18:02:31|24251.03
18:02:32|24238.38
18:02:33|24238.38
18:02:34|24238.38
18:02:35|24238.38
18:02:36|24238.38
18:02:37|24238.38
18:02:38|24238.38
18:02:39|24244.33
18:02:40|24244.33
18:02:41|24252.45
18:02:42|24252.45
18:02:43|24252.45
18:02:44|24252.45
18:02:45|24252.45
18:02:46|24252.45
18:02:47|24252.45
18:02:48|24252.45
18:02:49|24252.45
18:02:50|24252.45
18:02:51|24252.45
18:02:52|24252.45
18:02:54|24252.45
18:02:54|24252.45
18:02:55|24252.45
18:02:57|24276.32
18:02:58|24276.32
18:02:59|24275.52
18:03:00|24275.52
18:03:01|24275.52
18:03:02|24275.52
18:03:03|24275.52
18:03:04|24275.52
18:03:05|24275.52
18:03:06|24275.52
18:03:07|24253.97
18:03:08|24253.97
18:03:09|24253.97
18:03:10|24253.97
18:03:11|24253.97
18:03:12|24253.97
18:03:13|24253.97
18:03:14|24253.97
18:03:15|24253.97
18:03:16|24253.97
18:03:17|24253.97
18:03:18|24253.97
18:03:19|24248.74
18:03:20|24248.74
18:03:21|24248.74
18:03:22|24248.74
18:03:23|24248.74
18:03:24|24229.07
18:03:25|24229.07
18:03:26|24229.07
18:03:27|24229.07
18:03:28|24229.07
18:03:29|24251.6
18:03:30|24251.6
18:03:31|24251.6
18:03:32|24251.6
18:03:33|24255.37
18:03:34|24255.37
18:03:35|24255.37
18:03:36|24270.06
18:03:37|24270.06
18:03:38|24270.06
18:03:39|24270.06
18:03:40|24270.06
18:03:41|24270.06
18:03:42|24270.06
18:03:43|24270.08
18:03:44|24270.08
18:03:45|24270.08
18:03:46|24270.08
18:03:47|24270.08
18:03:48|24270.08
18:03:49|24281.4
18:03:50|24276.42
18:03:51|24276.42
18:03:52|24276.42
18:03:53|24276.42
18:03:54|24276.42
18:03:56|24276.42
18:03:57|24276.42
18:03:58|24276.42
18:04:00|24276.42
18:04:00|24276.42
18:04:02|24272.92
18:04:03|24272.92
18:04:04|24272.92
18:04:05|24272.92
18:04:06|24272.92
18:04:07|24272.92
18:04:08|24272.92
18:04:09|24272.92
18:04:10|24272.92
18:04:11|24272.92
18:04:12|24272.92
18:04:13|24272.92
18:04:14|24272.92
18:04:15|24272.92
18:04:16|24272.92
18:04:17|24272.92
18:04:18|24272.92
18:04:19|24266.74
18:04:20|24266.74
18:04:21|24266.74
18:04:22|24266.74
18:04:23|24266.74
18:04:24|24266.74
18:04:25|24266.74
18:04:26|24266.74
18:04:27|24266.74
18:04:28|24266.74
18:04:29|24266.74
18:04:30|24266.74
18:04:31|24266.74
18:04:32|24266.74
18:04:33|24266.74
18:04:34|24266.74
18:04:35|24266.74
18:04:36|24266.74
18:04:37|24266.74
18:04:38|24266.74
18:04:39|24266.74
18:04:40|24266.74
18:04:41|24266.74
18:04:42|24266.74
18:04:43|24266.74
18:04:44|24266.74
18:04:45|24266.74
18:04:46|24266.74
18:04:47|24261.79
18:04:48|24261.79
18:04:49|24261.79
18:04:50|24276.33
18:04:51|24276.33
18:04:52|24276.33
18:04:53|24276.33
18:04:54|24276.33
18:04:55|24276.33
18:04:56|24255.68
18:04:58|24229.29
18:04:59|24229.29
18:05:00|24229.29
18:05:01|24229.29
18:05:02|24229.29
18:05:03|24229.29
18:05:04|24229.29
18:05:05|24229.29
18:05:06|24229.29
18:05:07|24229.29
18:05:08|24229.29
18:05:09|24229.29
18:05:10|24229.29
18:05:11|24229.29
18:05:12|24229.29
18:05:13|24229.29
18:05:14|24250.
18:05:15|24250.
18:05:16|24250.
18:05:17|24250.
18:05:18|24250.
18:05:19|24250.
18:05:20|24250.
18:05:22|24250.
18:05:22|24250.
18:05:23|24250.
18:05:24|24250.
18:05:25|24250.
18:05:26|24250.
18:05:27|24250.
18:05:28|24250.
18:05:29|24250.
18:05:30|24250.
18:05:31|24250.
18:05:32|24250.
18:05:33|24250.
18:05:34|24243.97
18:05:36|24243.97
18:05:36|24243.97
18:05:37|24243.97
18:05:38|24243.97
18:05:39|24243.97
18:05:40|24264.39
18:05:41|24264.39
18:05:42|24264.39
18:05:43|24264.39
18:05:44|24264.39
18:05:45|24264.39
18:05:47|24264.39
18:05:47|24260.73
18:05:48|24260.73
18:05:49|24260.73
18:05:50|24260.73
18:05:51|24260.73
18:05:52|24260.73
18:05:53|24260.73
18:05:54|24260.73
18:05:55|24260.73
18:05:57|24260.73
18:05:58|24260.73
18:06:00|24260.73
18:06:01|24260.73
18:06:01|24260.73
18:06:03|24260.73
18:06:04|24260.73
18:06:05|24260.73
18:06:06|24260.73
18:06:07|24260.73
18:06:07|24260.73
18:06:09|24260.73
18:06:10|24260.73
18:06:11|24260.73
18:06:12|24260.73
18:06:13|24260.73
18:06:14|24240.5
18:06:15|24240.5
18:06:16|24240.5
18:06:17|24240.5
18:06:18|24240.5
18:06:19|24240.5
18:06:20|24240.5
18:06:21|24240.5
18:06:22|24240.5
18:06:24|24240.5
18:06:24|24240.5
18:06:25|24240.5
18:06:26|24240.5
18:06:27|24240.5
18:06:28|24240.5
18:06:29|24240.5
18:06:30|24240.5
18:06:31|24240.5
18:06:32|24231.17
18:06:33|24252.45
18:06:34|24252.45
18:06:35|24252.45
18:06:36|24252.45
18:06:37|24252.45
18:06:38|24252.45
18:06:39|24252.45
18:06:40|24252.45
18:06:41|24252.45
18:06:42|24252.45
18:06:43|24252.45
18:06:44|24252.45
18:06:45|24252.45
18:06:47|24252.45
18:06:48|24252.45
18:06:49|24264.39
18:06:50|24284.88
18:06:51|24288.27
18:06:52|24288.27
18:06:53|24288.27
18:06:54|24288.27
18:06:55|24288.27
18:06:56|24288.27
18:06:57|24288.27
18:06:58|24288.27
18:06:59|24288.27
18:07:00|24274.27
18:07:01|24274.27
18:07:03|24274.27
18:07:03|24274.27
18:07:05|24274.27
18:07:06|24274.27
18:07:07|24274.27
18:07:08|24274.27
18:07:10|24274.27
18:07:10|24274.27
18:07:11|24274.27
18:07:12|24274.27
18:07:13|24274.27
18:07:14|24274.27
18:07:15|24274.27
18:07:16|24274.27
18:07:18|24274.27
18:07:18|24265.69
18:07:19|24265.69
18:07:20|24265.69
18:07:21|24265.69
18:07:22|24264.38
18:07:23|24264.38
18:07:24|24264.38
18:07:25|24264.38
18:07:26|24264.38
18:07:27|24264.38
18:07:28|24264.38
18:07:29|24264.38
18:07:30|24264.38
18:07:31|24264.38
18:07:32|24264.38
18:07:33|24264.38
18:07:34|24264.38
18:07:35|24264.38
18:07:36|24264.38
18:07:37|24264.38
18:07:38|24264.38
18:07:39|24264.38
18:07:40|24264.38
18:07:41|24264.38
18:07:42|24264.38
18:07:43|24264.38
18:07:44|24264.38
18:07:45|24264.38
18:07:46|24264.38
18:07:47|24264.38
18:07:48|24264.38
18:07:49|24264.38
18:07:50|24264.38
18:07:51|24264.38
18:07:52|24264.38
18:07:53|24264.38
18:07:54|24264.38
18:07:55|24264.38
18:07:56|24264.38
18:07:57|24264.38
18:07:58|24264.38
18:08:00|24264.38
18:08:01|24245.8
18:08:03|24245.8
18:08:03|24245.8
18:08:04|24245.8
18:08:05|24245.8
18:08:06|24245.8
18:08:07|24245.8
18:08:08|24267.52
18:08:09|24267.52
18:08:10|24267.52
18:08:11|24267.52
18:08:12|24267.52
18:08:13|24267.52
18:08:14|24267.52
18:08:15|24267.52
18:08:16|24267.52
18:08:17|24267.52
18:08:18|24267.52
18:08:19|24267.52
18:08:20|24267.52
18:08:21|24267.52
18:08:22|24267.52
18:08:23|24267.52
18:08:24|24267.52
18:08:25|24267.52
18:08:26|24267.52
18:08:27|24267.52
18:08:28|24267.52
18:08:29|24267.52
18:08:30|24267.52
18:08:31|24267.52
18:08:32|24267.52
18:08:33|24267.52
18:08:34|24267.52
18:08:35|24267.52
18:08:37|24267.52
18:08:38|24267.52
18:08:39|24267.52
18:08:40|24267.52
18:08:40|24267.52
18:08:42|24267.52
18:08:42|24311.96
18:08:44|24311.17
18:08:45|24311.94
18:08:46|24311.94
18:08:47|24311.94
18:08:47|24311.94
18:08:48|24311.94
18:08:50|24311.94
18:08:51|24311.94
18:08:52|24311.94
18:08:53|24311.94
18:08:54|24311.94
18:08:55|24311.94
18:08:56|24311.94
18:08:57|24311.94
18:08:58|24311.94
18:08:59|24311.94
18:09:00|24311.94
18:09:02|24311.94
18:09:02|24300.
18:09:04|24300.
18:09:05|24300.
18:09:06|24300.
18:09:07|24300.
18:09:07|24300.
18:09:09|24300.
18:09:10|24300.
18:09:10|24300.
18:09:11|24300.
18:09:13|24300.
18:09:14|24300.
18:09:14|24300.
18:09:16|24300.
18:09:17|24300.
18:09:18|24304.63
18:09:18|24304.63
18:09:20|24304.63
18:09:21|24304.63
18:09:22|24304.63
18:09:22|24304.63
18:09:23|24304.63
18:09:24|24304.63
18:09:26|24304.63
18:09:27|24304.63
18:09:28|24304.63
18:09:29|24304.63
18:09:30|24304.63
18:09:31|24304.63
18:09:32|24304.63
18:09:33|24303.43
18:09:34|24303.43
18:09:34|24279.08
18:09:36|24279.08
18:09:36|24279.08
18:09:38|24305.
18:09:39|24324.09
18:09:40|24324.09
18:09:41|24324.09
18:09:42|24324.09
18:09:43|24324.09
18:09:43|24324.09
18:09:44|24324.09
18:09:46|24324.09
18:09:47|24324.09
18:09:47|24324.09
18:09:49|24324.09
18:09:49|24324.09
18:09:50|24324.09
18:09:51|24303.85
18:09:52|24303.85
18:09:53|24303.85
18:09:55|24298.12
18:09:56|24298.23
18:09:56|24298.23
18:09:57|24298.23
18:09:59|24298.23
18:09:59|24298.23
18:10:01|24298.23
18:10:02|24298.23
18:10:03|24298.23
18:10:03|24298.23
18:10:05|24298.23
18:10:06|24298.23
18:10:07|24298.23
18:10:09|24300.77
18:10:09|24300.77
18:10:11|24300.77
18:10:12|24310.27
18:10:13|24310.92
18:10:14|24310.92
18:10:15|24310.92
18:10:16|24310.92
18:10:16|24310.92
18:10:17|24307.96
18:10:19|24307.96
18:10:19|24307.96
18:10:20|24307.96
18:10:22|24307.96
18:10:22|24307.96
18:10:23|24307.96
18:10:24|24307.96
18:10:25|24307.96
18:10:27|24307.96
18:10:28|24307.96
18:10:28|24307.96
18:10:30|24307.96
18:10:31|24307.96
18:10:32|24307.96
18:10:32|24336.35
18:10:33|24336.35
18:10:34|24336.35
18:10:35|24336.35
18:10:36|24336.35
18:10:37|24336.35
18:10:39|24341.7
18:10:39|24341.7
18:10:40|24341.7
18:10:42|24341.7
18:10:42|24341.7
18:10:43|24341.7
18:10:44|24341.7
18:10:46|24341.7
18:10:46|24341.7
18:10:47|24341.7
18:10:49|24341.7
18:10:49|24341.7
18:10:51|24341.7
18:10:52|24341.7
18:10:52|24341.7
18:10:53|24341.7
18:10:55|24341.7
18:10:55|24341.7
18:10:56|24341.7
18:10:58|24341.7
18:10:58|24341.7
18:11:00|24341.7
18:11:00|24341.7
18:11:03|24341.
18:11:03|24341.
18:11:04|24341.
18:11:05|24341.
18:11:06|24341.
18:11:08|24341.
18:11:08|24341.
18:11:09|24341.
18:11:11|24341.
18:11:12|24341.
18:11:13|24341.
18:11:14|24341.
18:11:15|24341.
18:11:15|24341.
18:11:17|24341.
18:11:17|24341.
18:11:19|24341.
18:11:20|24341.
18:11:20|24341.
18:11:22|24341.
18:11:23|24341.
18:11:23|24341.
18:11:25|24341.
18:11:26|24341.
18:11:26|24341.
18:11:28|24341.
18:11:28|24341.
18:11:30|24341.
18:11:31|24341.
18:11:32|24341.
18:11:33|24341.
18:11:33|24341.
18:11:35|24341.
18:11:36|24341.
18:11:37|24341.
18:11:38|24341.
18:11:39|24341.
18:11:40|24341.
18:11:41|24341.
18:11:42|24341.
18:11:43|24341.
18:11:44|24341.
18:11:45|24341.
18:11:46|24341.
18:11:47|24341.
18:11:48|24341.
18:11:48|24341.
18:11:50|24341.
18:11:51|24341.
18:11:52|24341.
18:11:52|24341.
18:11:54|24341.
18:11:55|24341.
18:11:56|24341.
18:11:57|24341.
18:11:58|24341.
18:11:59|24341.
18:12:00|24341.
18:12:01|24341.
18:12:02|24341.
18:12:03|24341.
18:12:04|24341.
18:12:06|24341.
18:12:07|24341.
18:12:08|24341.
18:12:08|24341.
18:12:09|24341.
18:12:11|24341.
18:12:12|24341.
18:12:13|24317.91
18:12:14|24317.91
18:12:15|24317.91
18:12:15|24317.91
18:12:17|24317.91
18:12:18|24317.91
18:12:19|24317.91
18:12:20|24317.91
18:12:20|24317.31
18:12:22|24341.7
18:12:23|24367.77
18:12:24|24368.17
18:12:25|24368.17
18:12:26|24368.17
18:12:26|24368.17
18:12:28|24368.17
18:12:29|24368.17
18:12:30|24368.17
18:12:30|24368.17
18:12:31|24368.17
18:12:32|24393.41
18:12:34|24393.41
18:12:35|24393.41
18:12:36|24393.41
18:12:37|24393.41
18:12:38|24393.41
18:12:39|24393.41
18:12:39|24393.41
18:12:41|24393.41
18:12:42|24393.41
18:12:43|24393.41
18:12:44|24393.41
18:12:44|24388.98
18:12:46|24388.98
18:12:47|24388.98
18:12:48|24388.98
18:12:49|24388.98
18:12:51|24360.51
18:12:51|24360.51
18:12:52|24360.51
18:12:53|24360.51
18:12:54|24360.51
18:12:55|24360.51
18:12:56|24360.51
18:12:57|24360.51
18:12:58|24348.8
18:12:59|24348.8
18:13:00|24348.8
18:13:01|24348.88
18:13:02|24348.88
18:13:04|24373.8
18:13:04|24373.8
18:13:06|24373.8
18:13:07|24373.8
18:13:08|24373.8
18:13:09|24373.8
18:13:10|24373.8
18:13:11|24373.8
18:13:12|24373.8
18:13:13|24349.44
18:13:14|24349.44
18:13:15|24349.44
18:13:16|24349.44
18:13:17|24349.44
18:13:18|24349.44
18:13:19|24349.44
18:13:20|24349.44
18:13:21|24349.44
18:13:22|24349.44
18:13:23|24349.44
18:13:24|24349.44
18:13:25|24349.44
18:13:26|24349.44
18:13:28|24349.44
18:13:28|24349.44
18:13:29|24349.44
18:13:30|24349.44
18:13:31|24349.44
18:13:32|24349.44
18:13:33|24349.44
18:13:34|24349.44
18:13:35|24349.44
18:13:36|24349.44
18:13:37|24373.79
18:13:38|24373.79
18:13:39|24373.79
18:13:40|24373.79
18:13:41|24373.79
18:13:42|24373.79
18:13:43|24373.79
18:13:44|24373.79
18:13:45|24373.79
18:13:46|24373.79
18:13:47|24373.79
18:13:48|24373.79
18:13:49|24373.79
18:13:50|24373.79
18:13:51|24373.79
18:13:52|24373.79
18:13:53|24373.79
18:13:54|24373.79
18:13:55|24373.79
18:13:56|24373.79
18:13:57|24373.79
18:13:58|24373.79
18:13:59|24373.79
18:14:00|24373.79
18:14:01|24373.79
18:14:02|24373.79
18:14:03|24373.79
18:14:05|24373.79
18:14:06|24373.79
18:14:08|24373.79
18:14:08|24373.79
18:14:10|24373.79
18:14:10|24373.79
18:14:12|24373.79
18:14:13|24373.79
18:14:14|24373.79
18:14:15|24373.79
18:14:16|24373.79
18:14:16|24373.79
18:14:18|24373.79
18:14:19|24373.79
18:14:19|24373.79
18:14:20|24373.79
18:14:21|24373.79
18:14:22|24373.79
18:14:24|24373.79
18:14:25|24373.79
18:14:26|24345.24
18:14:26|24345.24
18:14:28|24345.24
18:14:29|24345.24
18:14:30|24345.24
18:14:31|24345.24
18:14:32|24345.24
18:14:33|24345.24
18:14:34|24345.24
18:14:34|24345.24
18:14:36|24344.92
18:14:36|24344.92
18:14:38|24344.92
18:14:39|24344.92
18:14:40|24344.92
18:14:41|24344.92
18:14:42|24344.92
18:14:43|24344.92
18:14:44|24344.92
18:14:45|24344.92
18:14:46|24344.92
18:14:46|24344.92
18:14:48|24344.92
18:14:49|24344.92
18:14:50|24344.92
18:14:51|24344.92
18:14:52|24344.92
18:14:52|24344.92
18:14:54|24344.92
18:14:55|24344.92
18:14:56|24344.92
18:14:56|24344.92
18:14:58|24344.92
18:14:58|24344.92
18:15:00|24344.92
18:15:00|24344.92
18:15:02|24344.92
18:15:03|24344.92
18:15:04|24344.92
18:15:04|24341.31
18:15:06|24341.31
18:15:07|24341.31
18:15:09|24303.4
18:15:10|24303.4
18:15:10|24303.4
18:15:12|24300.21
18:15:12|24300.21
18:15:14|24300.21
18:15:15|24300.21
18:15:15|24300.21
18:15:16|24300.21
18:15:18|24300.21
18:15:18|24300.21
18:15:19|24300.21
18:15:20|24300.21
18:15:22|24300.21
18:15:22|24300.21
18:15:23|24300.21
18:15:24|24300.21
18:15:25|24300.21
18:15:26|24300.21
18:15:27|24300.21
18:15:29|24300.21
18:15:30|24300.21
18:15:31|24300.21
18:15:32|24300.21
18:15:33|24362.63
18:15:34|24362.63
18:15:34|24362.63
18:15:35|24362.63
18:15:36|24362.63
18:15:37|24362.63
18:15:39|24362.63
18:15:40|24367.51
18:15:41|24367.51
18:15:41|24367.51
18:15:42|24367.51
18:15:44|24367.51
18:15:45|24367.51
18:15:45|24367.51
18:15:47|24367.51
18:15:48|24358.94
18:15:48|24358.94
18:15:49|24352.14
18:15:50|24352.14
18:15:52|24352.14
18:15:52|24352.14
18:15:53|24352.14
18:15:54|24352.14
18:15:55|24352.14
18:15:56|24352.14
18:15:57|24352.14
18:15:58|24352.14
18:16:00|24352.14
18:16:00|24336.31
18:16:01|24336.31
18:16:02|24336.31
18:16:03|24336.31
18:16:04|24336.31
18:16:05|24336.31
18:16:06|24363.94
18:16:08|24363.94
18:16:10|24363.94
18:16:11|24342.23
18:16:12|24342.23
18:16:13|24342.23
18:16:14|24348.11
18:16:15|24348.11
18:16:17|24348.11
18:16:18|24348.11
18:16:19|24348.11
18:16:20|24348.11
18:16:21|24348.11
18:16:22|24348.11
18:16:23|24348.11
18:16:24|24348.11
18:16:25|24348.11
18:16:26|24348.11
18:16:27|24348.11
18:16:28|24348.11
18:16:29|24348.11
18:16:30|24348.11
18:16:31|24348.11
18:16:32|24348.11
18:16:33|24348.11
18:16:34|24348.11
18:16:35|24348.11
18:16:36|24348.11
18:16:37|24348.11
18:16:38|24348.11
18:16:39|24348.11
18:16:40|24348.11
18:16:42|24348.11
18:16:42|24348.11
18:16:43|24348.11
18:16:44|24348.11
18:16:45|24348.11
18:16:46|24348.11
18:16:48|24348.11
18:16:49|24348.11
18:16:50|24348.11
18:16:50|24348.11
18:16:51|24348.11
18:16:53|24348.11
18:16:54|24363.44
18:16:54|24363.44
18:16:55|24363.44
18:16:56|24363.44
18:16:57|24363.44
18:16:59|24363.44
18:17:00|24363.44
18:17:00|24363.44
18:17:02|24363.44
18:17:02|24363.44
18:17:03|24363.44
18:17:05|24363.44
18:17:06|24363.44
18:17:07|24363.44
18:17:08|24363.44
18:17:10|24363.44
18:17:10|24363.44
18:17:12|24363.44
18:17:14|24363.44
18:17:14|24394.31
18:17:15|24394.31
18:17:16|24394.31
18:17:18|24405.37
18:17:18|24405.37
18:17:20|24405.37
18:17:21|24405.37
18:17:22|24405.37
18:17:23|24405.37
18:17:24|24405.37
18:17:25|24405.37
18:17:26|24405.37
18:17:27|24405.37
18:17:28|24405.37
18:17:29|24405.37
18:17:30|24405.37
18:17:31|24405.37
18:17:32|24405.37
18:17:33|24405.37
18:17:34|24405.37
18:17:35|24405.37
18:17:36|24405.37
18:17:37|24405.37
18:17:38|24405.37
18:17:39|24405.37
18:17:39|24405.37
18:17:41|24405.37
18:17:42|24405.37
18:17:43|24405.37
18:17:44|24405.37
18:17:45|24405.37
18:17:46|24405.37
18:17:47|24405.37
18:17:48|24405.37
18:17:49|24405.37
18:17:50|24405.37
18:17:51|24405.37
18:17:52|24405.37
18:17:53|24405.37
18:17:54|24405.37
18:17:55|24405.37
18:17:56|24405.37
18:17:57|24405.37
18:17:57|24405.37
18:17:59|24390.19
18:18:00|24388.07
18:18:00|24388.07
18:18:02|24388.07
18:18:03|24388.07
18:18:04|24388.07
18:18:04|24388.07
18:18:05|24388.07
18:18:07|24388.07
18:18:08|24388.07
18:18:09|24388.07
18:18:10|24388.07
18:18:11|24388.07
18:18:13|24388.07
18:18:14|24388.07
18:18:15|24388.07
18:18:16|24388.07
18:18:17|24388.07
18:18:18|24388.07
18:18:18|24388.07
18:18:20|24388.07
18:18:20|24388.07
18:18:22|24388.07
18:18:22|24388.07
18:18:24|24388.07
18:18:24|24388.07
18:18:25|24388.07
18:18:27|24388.07
18:18:27|24388.07
18:18:29|24388.07
18:18:30|24388.07
18:18:31|24356.6
18:18:32|24356.6
18:18:33|24356.6
18:18:34|24356.6
18:18:35|24356.6
18:18:36|24356.6
18:18:37|24356.6
18:18:38|24356.6
18:18:39|24356.6
18:18:40|24356.6
18:18:41|24356.6
18:18:42|24356.6
18:18:43|24356.6
18:18:44|24356.6
18:18:45|24356.6
18:18:46|24356.6
18:18:47|24356.6
18:18:48|24356.6
18:18:49|24356.6
18:18:50|24356.6
18:18:51|24356.6
18:18:52|24356.6
18:18:53|24355.37
18:18:54|24355.37
18:18:55|24355.37
18:18:56|24355.37
18:18:57|24355.37
18:18:58|24355.37
18:18:59|24355.37
18:19:01|24355.37
18:19:02|24355.37
18:19:02|24355.37
18:19:04|24355.37
18:19:04|24355.37
18:19:05|24355.37
18:19:06|24355.37
18:19:07|24355.37
18:19:08|24355.37
18:19:10|24355.37
18:19:11|24355.37
18:19:13|24355.37
18:19:14|24355.37
18:19:16|24373.82
18:19:17|24373.82
18:19:18|24373.82
18:19:18|24373.82
18:19:20|24373.82
18:19:21|24373.82
18:19:22|24373.82
18:19:23|24373.82
18:19:24|24373.82
18:19:24|24373.82
18:19:26|24373.82
18:19:27|24373.82
18:19:28|24373.82
18:19:29|24373.82
18:19:30|24373.82
18:19:31|24373.82
18:19:32|24373.82
18:19:33|24373.82
18:19:34|24373.82
18:19:35|24373.82
18:19:36|24373.82
18:19:37|24373.82
18:19:38|24373.82
18:19:39|24373.82
18:19:40|24373.82
18:19:41|24373.82
18:19:42|24455.44
18:19:43|24439.69
18:19:44|24439.69
18:19:45|24436.51
18:19:46|24431.55
18:19:47|24431.55
18:19:48|24431.55
18:19:49|24431.55
18:19:50|24427.99
18:19:51|24427.99
18:19:52|24427.99
18:19:53|24427.99
18:19:54|24427.99
18:19:55|24427.99
18:19:56|24427.99
18:19:57|24427.99
18:19:58|24427.99
18:19:59|24427.99
18:20:00|24395.1
18:20:01|24395.1
18:20:02|24390.65
18:20:03|24384.62
18:20:04|24384.62
18:20:05|24384.62
18:20:06|24400.94
18:20:07|24400.94
18:20:08|24373.94
18:20:09|24373.94
18:20:10|24373.94
18:20:12|24373.94
18:20:13|24373.94
18:20:14|24373.94
18:20:15|24373.94
18:20:16|24373.94
18:20:17|24373.94
18:20:18|24373.94
18:20:19|24373.94
18:20:20|24373.94
18:20:21|24373.94
18:20:22|24373.94
18:20:23|24373.94
18:20:25|24410.11
18:20:26|24410.11
18:20:26|24410.11
18:20:27|24410.11
18:20:28|24410.11
18:20:30|24410.11
18:20:30|24410.11
18:20:32|24410.11
18:20:33|24410.11
18:20:33|24410.11
18:20:34|24410.11
18:20:35|24410.11
18:20:37|24410.11
18:20:37|24410.11
18:20:39|24410.11
18:20:39|24410.11
18:20:41|24410.11
18:20:41|24389.5
18:20:42|24389.5
18:20:44|24389.5
18:20:44|24389.5
18:20:46|24389.5
18:20:47|24389.5
18:20:47|24389.5
18:20:48|24389.5
18:20:50|24389.32
18:20:50|24389.32
18:20:52|24389.32
18:20:52|24389.32
18:20:53|24389.32
18:20:55|24389.32
18:20:56|24389.32
18:20:56|24402.77
18:20:58|24402.77
18:20:59|24402.77
18:21:00|24402.77
18:21:01|24402.77
18:21:02|24402.77
18:21:03|24402.77
18:21:04|24402.77
18:21:05|24402.77
18:21:05|24402.77
18:21:07|24402.77
18:21:07|24402.77
18:21:09|24402.77
18:21:10|24402.77
18:21:10|24402.77
18:21:12|24402.77
18:21:14|24402.77
18:21:14|24402.77
18:21:16|24402.77
18:21:17|24402.77
18:21:18|24402.77
18:21:18|24402.77
18:21:19|24402.77
18:21:21|24381.19
18:21:21|24381.19
18:21:23|24381.19
18:21:24|24381.19
18:21:25|24381.19
18:21:26|24381.19
18:21:27|24381.19
18:21:28|24381.19
18:21:29|24381.19
18:21:30|24381.19
18:21:31|24381.19
18:21:32|24381.19
18:21:33|24381.19
18:21:34|24381.19
18:21:35|24418.11
18:21:36|24418.11
18:21:38|24418.11
18:21:38|24418.11
18:21:39|24418.11
18:21:41|24413.74
18:21:41|24426.99
18:21:43|24426.99
18:21:43|24426.99
18:21:45|24426.99
18:21:45|24426.99
18:21:46|24412.41
18:21:48|24412.41
18:21:48|24412.41
18:21:49|24412.41
18:21:50|24412.41
18:21:52|24412.41
18:21:53|24412.41
18:21:53|24412.41
18:21:54|24412.41
18:21:55|24412.41
18:21:57|24412.41
18:21:57|24412.41
18:21:58|24412.41
18:21:59|24412.41
18:22:01|24412.41
18:22:01|24412.41
18:22:03|24412.41
18:22:03|24412.41
18:22:04|24412.41
18:22:06|24412.41
18:22:06|24412.41
18:22:08|24420.02
18:22:08|24420.02
18:22:09|24420.02
18:22:11|24420.02
18:22:11|24420.02
18:22:13|24420.02
18:22:14|24420.02
18:22:15|24466.25
18:22:16|24466.25
18:22:17|24466.25
18:22:18|24458.95
18:22:19|24458.95
18:22:20|24458.95
18:22:21|24458.95
18:22:22|24458.95
18:22:23|24458.95
18:22:23|24458.95
18:22:25|24458.95
18:22:25|24439.93
18:22:27|24439.93
18:22:28|24439.93
18:22:29|24439.93
18:22:30|24439.93
18:22:31|24439.93
18:22:32|24470.86
18:22:33|24470.86
18:22:34|24449.91
18:22:34|24449.91
18:22:35|24449.91
18:22:37|24449.91
18:22:38|24449.91
18:22:39|24449.91
18:22:40|24449.91
18:22:41|24449.91
18:22:42|24449.91
18:22:43|24441.68
18:22:44|24441.68
18:22:45|24441.68
18:22:46|24441.68
18:22:47|24441.68
18:22:47|24441.68
18:22:49|24441.68
18:22:50|24441.68
18:22:51|24441.68
18:22:52|24441.68
18:22:52|24441.68
18:22:54|24441.68
18:22:55|24441.68
18:22:55|24441.68
18:22:57|24441.68
18:22:58|24450.23
18:22:59|24450.23
18:23:00|24450.23
18:23:01|24450.23
18:23:02|24450.23
18:23:02|24450.23
18:23:04|24456.67
18:23:05|24456.67
18:23:06|24456.67
18:23:06|24456.67
18:23:08|24484.4
18:23:08|24484.4
18:23:09|24484.4
18:23:10|24484.4
18:23:12|24484.4
18:23:13|24484.4
18:23:14|24484.4
18:23:16|24484.4
18:23:16|24484.4
18:23:18|24462.1
18:23:19|24462.1
18:23:20|24462.1
18:23:21|24462.1
18:23:22|24462.1
18:23:23|24462.1
18:23:24|24462.1
18:23:25|24462.1
18:23:26|24462.1
18:23:27|24434.83
18:23:28|24434.83
18:23:29|24434.83
18:23:30|24434.83
18:23:31|24434.83
18:23:32|24434.83
18:23:33|24434.83
18:23:35|24434.83
18:23:35|24462.51
18:23:36|24462.51
18:23:37|24462.51
18:23:38|24462.51
18:23:39|24459.67
18:23:40|24459.67
18:23:41|24459.67
18:23:42|24459.67
18:23:43|24459.67
18:23:44|24459.67
18:23:45|24459.67
18:23:46|24459.67
18:23:47|24459.67
18:23:48|24459.67
18:23:49|24459.67
18:23:50|24459.67
18:23:51|24459.67
18:23:52|24459.67
18:23:53|24459.67
18:23:54|24459.67
18:23:55|24459.67
18:23:56|24459.67
18:23:57|24459.67
18:23:58|24459.67
18:23:59|24459.67
18:24:00|24459.67
18:24:01|24459.67
18:24:02|24459.67
18:24:03|24459.67
18:24:04|24459.67
18:24:05|24459.67
18:24:06|24459.67
18:24:07|24459.67
18:24:08|24459.67
18:24:09|24459.67
18:24:10|24459.67
18:24:11|24459.67
18:24:12|24459.67
18:24:13|24459.67
18:24:15|24459.67
18:24:16|24459.67
18:24:17|24459.67
18:24:18|24459.67
18:24:19|24459.67
18:24:21|24459.67
18:24:21|24459.67
18:24:23|24459.67
18:24:23|24459.67
18:24:25|24459.67
18:24:26|24459.67
18:24:27|24459.67
18:24:28|24459.67
18:24:29|24459.67
18:24:30|24459.67
18:24:31|24459.67
18:24:32|24459.67
18:24:33|24459.67
18:24:34|24459.67
18:24:35|24459.67
18:24:36|24459.67
18:24:37|24459.67
18:24:38|24459.67
18:24:39|24459.67
18:24:40|24459.67
18:24:41|24446.38
18:24:42|24446.38
18:24:43|24446.38
18:24:44|24446.38
18:24:45|24446.38
18:24:46|24446.38
18:24:47|24446.38
18:24:48|24446.38
18:24:48|24446.38
18:24:50|24446.38
18:24:51|24446.38
18:24:52|24446.38
18:24:52|24446.38
18:24:54|24446.38
18:24:54|24435.56
18:24:56|24435.56
18:24:56|24435.56
18:24:58|24435.56
18:24:59|24435.56
18:24:59|24435.56
18:25:01|24435.56
18:25:01|24435.85
18:25:02|24435.85
18:25:04|24435.85
18:25:05|24435.85
18:25:06|24435.85
18:25:07|24414.99
18:25:08|24414.99
18:25:09|24414.99
18:25:10|24414.99
18:25:11|24414.99
18:25:12|24414.99
18:25:13|24414.99
18:25:14|24414.99
18:25:15|24414.99
18:25:16|24414.99
18:25:17|24414.99
18:25:19|24414.99
18:25:19|24414.99
18:25:20|24414.99
18:25:22|24414.99
18:25:23|24414.99
18:25:24|24452.01
18:25:25|24457.24
18:25:26|24479.31
18:25:27|24479.31
18:25:27|24479.31
18:25:29|24479.31
18:25:30|24488.68
18:25:30|24472.04
18:25:31|24472.47
18:25:33|24472.47
18:25:33|24502.58
18:25:34|24502.58
18:25:36|24504.38
18:25:37|24504.38
18:25:37|24504.38
18:25:39|24504.38
18:25:39|24488.69
18:25:41|24488.69
18:25:42|24488.69
18:25:42|24488.69
18:25:43|24488.69
18:25:44|24488.69
18:25:45|24488.69
18:25:46|24488.71
18:25:48|24488.71
18:25:49|24488.71
18:25:49|24479.34
18:25:51|24479.34
18:25:51|24479.34
18:25:53|24479.34
18:25:53|24479.34
18:25:54|24479.34
18:25:56|24479.34
18:25:56|24479.34
18:25:57|24479.34
18:25:59|24479.34
18:26:00|24479.34
18:26:01|24479.34
18:26:01|24479.34
18:26:03|24479.34
18:26:03|24479.34
18:26:04|24479.34
18:26:05|24479.34
18:26:06|24470.
18:26:08|24470.
18:26:08|24470.
18:26:09|24470.
18:26:10|24470.
18:26:11|24470.
18:26:12|24470.
18:26:13|24470.
18:26:14|24470.
18:26:15|24470.
18:26:17|24470.
18:26:18|24470.
18:26:19|24470.
18:26:21|24470.
18:26:22|24470.
18:26:23|24470.
18:26:23|24470.
18:26:24|24470.
18:26:26|24470.
18:26:27|24470.
18:26:28|24470.
18:26:29|24470.
18:26:30|24470.
18:26:31|24470.
18:26:32|24465.87
18:26:33|24465.87
18:26:34|24465.87
18:26:35|24465.87
18:26:36|24465.87
18:26:36|24465.87
18:26:38|24465.87
18:26:38|24465.87
18:26:40|24465.87
18:26:41|24473.56
18:26:42|24473.56
18:26:42|24473.56
18:26:44|24473.56
18:26:45|24473.56
18:26:46|24473.56
18:26:47|24473.56
18:26:48|24473.56
18:26:49|24473.56
18:26:50|24473.56
18:26:51|24473.56
18:26:51|24473.56
18:26:53|24473.56
18:26:54|24473.56
18:26:54|24473.56
18:26:56|24482.09
18:26:57|24482.09
18:26:58|24482.09
18:26:59|24482.09
18:27:00|24482.09
18:27:01|24482.09
18:27:02|24482.09
18:27:02|24515.13
18:27:04|24531.4
18:27:05|24541.23
18:27:05|24505.81
18:27:07|24501.75
18:27:08|24501.75
18:27:09|24501.75
18:27:10|24501.75
18:27:10|24501.75
18:27:12|24501.75
18:27:12|24501.75
18:27:14|24501.75
18:27:15|24501.75
18:27:15|24501.75
18:27:17|24501.75
18:27:18|24501.75
18:27:19|24501.75
18:27:20|24501.75
18:27:22|24501.75
18:27:22|24497.23
18:27:23|24497.23
18:27:24|24497.23
18:27:26|24497.23
18:27:27|24497.23
18:27:28|24497.23
18:27:29|24497.23
18:27:30|24497.23
18:27:31|24497.23
18:27:32|24497.23
18:27:33|24497.23
18:27:34|24497.23
18:27:35|24497.23
18:27:36|24497.23
18:27:37|24526.04
18:27:38|24526.04
18:27:39|24526.04
18:27:40|24539.01
18:27:41|24539.01
18:27:42|24539.01
18:27:43|24514.99
18:27:44|24514.99
18:27:45|24514.99
18:27:46|24526.39
18:27:47|24526.39
18:27:48|24526.39
18:27:49|24526.39
18:27:50|24526.39
18:27:51|24535.24
18:27:52|24535.24
18:27:53|24535.24
18:27:54|24535.24
18:27:55|24535.24
18:27:56|24535.24
18:27:57|24550.
18:27:58|24550.
18:27:59|24550.
18:28:00|24568.96
18:28:01|24586.77
18:28:02|24571.04
18:28:03|24562.89
18:28:04|24554.48
18:28:05|24554.48
18:28:06|24579.27
18:28:07|24579.27
18:28:08|24584.3
18:28:09|24594.46
18:28:10|24582.91
18:28:11|24582.91
18:28:12|24582.91
18:28:13|24598.96
18:28:14|24589.69
18:28:15|24575.45
18:28:16|24575.45
18:28:17|24575.45
18:28:18|24575.45
18:28:19|24575.45
18:28:21|24562.89
18:28:22|24562.89
18:28:22|24562.89
18:28:24|24562.89
18:28:25|24562.89
18:28:25|24562.89
18:28:27|24562.89
18:28:28|24562.89
18:28:29|24562.89
18:28:29|24562.89
18:28:31|24562.89
18:28:32|24562.89
18:28:32|24562.89
18:28:33|24562.89
18:28:35|24562.89
18:28:36|24582.4
18:28:36|24581.89
18:28:38|24599.99
18:28:39|24599.99
18:28:40|24599.99
18:28:40|24599.99
18:28:41|24599.99
18:28:42|24600.
18:28:43|24600.
18:28:44|24600.
18:28:46|24572.63
18:28:46|24576.87
18:28:48|24576.87
18:28:49|24575.17
18:28:50|24599.98
18:28:50|24597.82
18:28:52|24582.33
18:28:52|24582.33
18:28:54|24582.33
18:28:54|24582.33
18:28:55|24582.32
18:28:57|24582.32
18:28:57|24582.32
18:28:59|24575.98
18:29:00|24575.98
18:29:01|24575.62
18:29:01|24575.62
18:29:03|24575.62
18:29:04|24575.62
18:29:05|24575.62
18:29:05|24575.62
18:29:06|24595.17
18:29:07|24595.17
18:29:08|24595.17
18:29:10|24595.17
18:29:11|24565.89
18:29:12|24565.89
18:29:12|24565.89
18:29:14|24570.61
18:29:14|24570.61
18:29:16|24570.61
18:29:16|24572.97
18:29:17|24572.97
18:29:18|24571.16
18:29:20|24571.16
18:29:22|24571.16
18:29:23|24571.16
18:29:24|24577.13
18:29:25|24577.13
18:29:26|24577.13
18:29:27|24577.13
18:29:28|24577.13
18:29:29|24577.13
18:29:30|24577.13
18:29:31|24577.13
18:29:32|24577.13
18:29:33|24577.13
18:29:33|24577.13
18:29:34|24577.13
18:29:36|24577.13
18:29:37|24577.13
18:29:37|24577.13
18:29:39|24577.13
18:29:40|24577.13
18:29:40|24577.13
18:29:42|24577.13
18:29:43|24577.13
18:29:44|24577.13
18:29:45|24577.13
18:29:45|24577.13
18:29:47|24577.13
18:29:48|24577.13
18:29:49|24562.93
18:29:50|24562.93
18:29:50|24562.93
18:29:52|24562.93
18:29:53|24577.91
18:29:54|24600.
18:29:55|24600.
18:29:56|24600.
18:29:57|24600.
18:29:58|24600.
18:29:58|24600.
18:30:00|24600.
18:30:01|24600.
18:30:02|24600.
18:30:03|24582.25
18:30:04|24574.82
18:30:05|24562.89
18:30:06|24562.89
18:30:07|24562.89
18:30:08|24562.89
18:30:09|24562.89
18:30:10|24562.89
18:30:11|24539.01
18:30:12|24539.01
18:30:13|24539.01
18:30:14|24539.01
18:30:15|24553.15
18:30:16|24553.15
18:30:17|24553.15
18:30:18|24553.15
18:30:19|24553.15
18:30:20|24553.15
18:30:22|24527.1
18:30:22|24527.1
18:30:23|24527.09
18:30:24|24527.09
18:30:25|24527.09
18:30:26|24527.09
18:30:27|24527.09
18:30:28|24527.09
18:30:29|24527.09
18:30:30|24527.09
18:30:31|24527.09
18:30:32|24527.09
18:30:34|24527.09
18:30:34|24527.09
18:30:36|24527.09
18:30:37|24527.09
18:30:38|24527.09
18:30:38|24527.09
18:30:40|24527.09
18:30:41|24527.09
18:30:42|24527.09
18:30:43|24527.09
18:30:44|24527.09
18:30:45|24527.09
18:30:46|24527.09
18:30:48|24527.09
18:30:48|24527.18
18:30:49|24527.18
18:30:50|24553.15
18:30:51|24553.15
18:30:52|24553.15
18:30:53|24553.15
18:30:54|24553.15
18:30:55|24553.15
18:30:56|24553.15
18:30:57|24598.
18:30:58|24598.
18:30:59|24598.
18:31:00|24598.
18:31:01|24598.
18:31:02|24598.
18:31:03|24598.
18:31:04|24598.
18:31:05|24598.
18:31:06|24598.
18:31:07|24598.
18:31:08|24580.5
18:31:09|24580.5
18:31:10|24580.5
18:31:11|24580.5
18:31:12|24580.5
18:31:13|24580.5
18:31:14|24580.5
18:31:15|24580.5
18:31:16|24580.5
18:31:17|24580.5
18:31:18|24580.5
18:31:19|24580.5
18:31:20|24580.5
18:31:21|24580.5
18:31:23|24580.5
18:31:24|24580.5
18:31:24|24600.
18:31:26|24600.
18:31:26|24600.
18:31:28|24600.
18:31:30|24600.
18:31:31|24600.
18:31:32|24601.11
18:31:32|24601.11
18:31:34|24601.11
18:31:35|24621.66
18:31:36|24621.66
18:31:37|24621.62
18:31:38|24621.62
18:31:39|24603.47
18:31:40|24598.
18:31:41|24579.3
18:31:42|24579.3
18:31:43|24579.3
18:31:44|24581.2
18:31:45|24581.2
18:31:46|24581.2
18:31:47|24581.2
18:31:48|24581.2
18:31:49|24581.2
18:31:50|24581.2
18:31:51|24581.2
18:31:52|24581.2
18:31:52|24586.77
18:31:54|24586.77
18:31:54|24610.74
18:31:56|24610.74
18:31:57|24614.64
18:31:58|24614.64
18:31:59|24613.93
18:31:59|24613.93
18:32:01|24613.93
18:32:02|24613.93
18:32:03|24613.93
18:32:04|24613.93
18:32:05|24613.93
18:32:06|24613.93
18:32:07|24613.93
18:32:08|24613.93
18:32:09|24613.93
18:32:10|24613.93
18:32:11|24613.93
18:32:12|24613.93
18:32:13|24613.93
18:32:14|24613.93
18:32:15|24613.93
18:32:15|24613.93
18:32:17|24596.35
18:32:17|24572.22
18:32:18|24572.22
18:32:20|24572.22
18:32:21|24572.22
18:32:22|24572.22
18:32:23|24572.22
18:32:25|24572.22
18:32:26|24572.22
18:32:26|24572.22
18:32:28|24572.22
18:32:28|24572.22
18:32:30|24572.22
18:32:31|24582.46
18:32:32|24588.4
18:32:33|24588.4
18:32:34|24588.4
18:32:35|24588.4
18:32:36|24588.4
18:32:37|24588.4
18:32:38|24588.4
18:32:39|24588.4
18:32:40|24588.4
18:32:41|24588.4
18:32:42|24588.4
18:32:43|24588.4
18:32:44|24588.4
18:32:45|24608.88
18:32:46|24608.88
18:32:47|24608.88
18:32:48|24608.88
18:32:50|24608.88
18:32:50|24608.88
18:32:51|24608.88
18:32:52|24636.39
18:32:53|24636.39
18:32:54|24636.39
18:32:55|24636.39
18:32:56|24636.39
18:32:57|24636.39
18:32:58|24636.39
18:32:59|24641.7
18:33:00|24645.95
18:33:02|24638.59
18:33:02|24685.62
18:33:03|24680.21
18:33:04|24680.21
18:33:05|24651.96
18:33:07|24647.42
18:33:08|24647.42
18:33:08|24680.65
18:33:09|24680.65
18:33:10|24680.65
18:33:12|24680.65
18:33:12|24680.65
18:33:13|24680.65
18:33:14|24680.65
18:33:16|24680.65
18:33:16|24680.65
18:33:17|24680.65
18:33:18|24692.9
18:33:20|24668.26
18:33:20|24668.26
18:33:21|24668.26
18:33:22|24668.26
18:33:24|24668.26
18:33:25|24668.26
18:33:26|24686.38
18:33:28|24686.38
18:33:29|24686.38
18:33:30|24686.38
18:33:31|24686.38
18:33:31|24686.38
18:33:32|24686.38
18:33:33|24686.38
18:33:35|24660.84
18:33:36|24660.84
18:33:37|24660.84
18:33:39|24660.84
18:33:39|24660.84
18:33:40|24660.84
18:33:41|24660.84
18:33:43|24660.84
18:33:43|24660.84
18:33:44|24650.03
18:33:45|24650.03
18:33:46|24650.03
18:33:47|24650.03
18:33:48|24650.03
18:33:49|24624.24
18:33:50|24624.25
18:33:51|24624.25
18:33:52|24652.84
18:33:53|24652.94
18:33:54|24652.23
18:33:55|24652.23
18:33:56|24652.26
18:33:57|24652.26
18:33:58|24652.26
18:33:59|24652.26
18:34:01|24652.26
18:34:01|24652.26
18:34:02|24652.26
18:34:03|24652.26
18:34:05|24652.26
18:34:05|24652.26
18:34:06|24658.64
18:34:07|24658.64
18:34:08|24658.64
18:34:09|24658.64
18:34:10|24658.64
18:34:11|24649.15
18:34:13|24649.15
18:34:13|24649.15
18:34:15|24646.47
18:34:16|24646.47
18:34:17|24646.47
18:34:18|24646.47
18:34:19|24669.25
18:34:20|24669.25
18:34:20|24669.25
18:34:21|24669.25
18:34:22|24669.25
18:34:23|24669.25
18:34:25|24669.25
18:34:27|24669.25
18:34:28|24669.25
18:34:29|24669.25
18:34:30|24669.25
18:34:31|24669.25
18:34:32|24669.25
18:34:33|24669.07
18:34:34|24669.07
18:34:35|24669.07
18:34:36|24669.07
18:34:37|24669.07
18:34:38|24700.
18:34:39|24700.
18:34:40|24700.
18:34:41|24700.
18:34:42|24700.
18:34:43|24698.98
18:34:44|24698.98
18:34:45|24699.
18:34:46|24678.09
18:34:47|24678.09
18:34:48|24700.
18:34:49|24682.4
18:34:50|24700.
18:34:51|24700.
18:34:52|24700.
18:34:53|24728.24
18:34:54|24739.98
18:34:55|24739.98
18:34:56|24738.94
18:34:57|24738.94
18:34:58|24738.93
18:34:59|24738.93
18:35:00|24738.93
18:35:01|24738.93
18:35:02|24738.93
18:35:03|24738.93
18:35:04|24738.93
18:35:05|24748.5
18:35:06|24755.66
18:35:07|24740.1
18:35:08|24758.51
18:35:09|24751.66
18:35:10|24740.42
18:35:11|24740.42
18:35:12|24740.42
18:35:13|24730.05
18:35:14|24744.19
18:35:15|24744.19
18:35:16|24744.19
18:35:17|24744.19
18:35:18|24744.19
18:35:19|24717.68
18:35:20|24717.68
18:35:21|24717.68
18:35:22|24717.68
18:35:23|24717.68
18:35:24|24717.68
18:35:26|24717.68
18:35:27|24717.6
18:35:28|24717.6
18:35:29|24717.6
18:35:30|24717.6
18:35:31|24717.6
18:35:32|24717.6
18:35:33|24717.6
18:35:34|24717.6
18:35:35|24717.6
18:35:36|24717.6
18:35:37|24717.6
18:35:38|24717.6
18:35:39|24717.6
18:35:40|24703.28
18:35:41|24703.28
18:35:42|24703.28
18:35:43|24703.28
18:35:44|24695.12
18:35:45|24695.12
18:35:46|24695.12
18:35:47|24695.12
18:35:48|24692.42
18:35:49|24692.42
18:35:50|24692.42
18:35:51|24695.23
18:35:52|24695.23
18:35:53|24695.23
18:35:54|24695.23
18:35:55|24695.23
18:35:57|24695.23
18:35:57|24695.23
18:35:58|24695.23
18:35:59|24695.23
18:36:00|24695.23
18:36:01|24695.23
18:36:02|24695.23
18:36:03|24695.23
18:36:04|24695.23
18:36:05|24695.73
18:36:07|24695.73
18:36:07|24715.25
18:36:08|24715.25
18:36:09|24719.03
18:36:10|24719.03
18:36:11|24719.03
18:36:12|24719.03
18:36:13|24719.03
18:36:14|24719.03
18:36:15|24719.03
18:36:16|24719.03
18:36:17|24719.03
18:36:18|24719.03
18:36:19|24719.03
18:36:20|24719.03
18:36:21|24719.03
18:36:22|24719.03
18:36:23|24719.03
18:36:24|24717.09
18:36:25|24720.72
18:36:27|24724.83
18:36:28|24750.77
18:36:28|24750.78
18:36:30|24750.78
18:36:31|24750.78
18:36:32|24750.78
18:36:33|24722.76
18:36:34|24722.76
18:36:35|24722.76
18:36:36|24722.76
18:36:37|24758.51
18:36:38|24758.51
18:36:39|24758.51
18:36:40|24737.26
18:36:42|24737.26
18:36:43|24737.26
18:36:43|24737.26
18:36:45|24737.67
18:36:46|24737.67
18:36:47|24737.67
18:36:48|24737.67
18:36:48|24730.05
18:36:49|24730.05
18:36:51|24730.05
18:36:52|24758.51
18:36:53|24758.51
18:36:54|24758.51
18:36:55|24758.51
18:36:56|24758.51
18:36:57|24755.25
18:36:58|24755.25
18:36:59|24755.25
18:37:00|24755.25
18:37:01|24755.25
18:37:01|24753.97
18:37:03|24758.51
18:37:04|24758.51
18:37:05|24763.65
18:37:06|24763.65
18:37:07|24763.65
18:37:07|24782.67
18:37:09|24782.67
18:37:10|24782.67
18:37:11|24756.62
18:37:12|24778.31
18:37:13|24739.86
18:37:14|24739.86
18:37:15|24741.45
18:37:16|24771.14
18:37:17|24771.14
18:37:18|24771.14
18:37:19|24771.14
18:37:20|24771.14
18:37:21|24771.14
18:37:22|24771.14
18:37:23|24771.14
18:37:24|24771.14
18:37:25|24771.14
18:37:26|24771.14
18:37:27|24771.14
18:37:29|24771.14
18:37:30|24730.05
18:37:31|24718.11
18:37:32|24742.66
18:37:33|24742.66
18:37:34|24742.66
18:37:35|24742.66
18:37:36|24720.86
18:37:37|24720.86
18:37:39|24720.86
18:37:39|24720.86
18:37:40|24720.86
18:37:42|24720.86
18:37:42|24720.86
18:37:43|24720.86
18:37:44|24720.86
18:37:46|24720.86
18:37:47|24720.86
18:37:48|24720.86
18:37:49|24741.37
18:37:49|24741.37
18:37:50|24741.37
18:37:52|24741.37
18:37:53|24741.37
18:37:54|24741.37
18:37:55|24735.16
18:37:56|24762.53
18:37:57|24762.53
18:37:58|24762.53
18:37:59|24762.53
18:38:00|24762.53
18:38:01|24762.53
18:38:02|24762.53
18:38:03|24762.53
18:38:04|24762.53
18:38:05|24762.53
18:38:06|24762.53
18:38:07|24766.42
18:38:08|24766.42
18:38:09|24766.42
18:38:10|24763.29
18:38:11|24763.29
18:38:12|24763.29
18:38:13|24763.29
18:38:14|24763.29
18:38:15|24763.29
18:38:16|24763.29
18:38:17|24763.29
18:38:18|24763.29
18:38:19|24758.6
18:38:20|24758.6
18:38:21|24758.6
18:38:22|24758.6
18:38:23|24758.6
18:38:24|24758.6
18:38:25|24758.6
18:38:26|24737.66
18:38:27|24737.66
18:38:28|24737.66
18:38:30|24737.66
18:38:31|24737.66
18:38:32|24737.66
18:38:33|24725.08
18:38:35|24725.08
18:38:35|24726.01
18:38:37|24726.01
18:38:37|24726.01
18:38:39|24726.01
18:38:40|24726.01
18:38:40|24726.01
18:38:42|24726.01
18:38:43|24726.01
18:38:43|24726.01
18:38:44|24726.01
18:38:46|24726.01
18:38:47|24726.01
18:38:48|24726.01
18:38:49|24726.01
18:38:50|24726.01
18:38:51|24755.44
18:38:52|24755.44
18:38:53|24755.44
18:38:53|24755.44
18:38:55|24755.44
18:38:56|24755.44
18:38:56|24755.44
18:38:58|24755.44
18:38:59|24755.44
18:38:59|24755.44
18:39:00|24755.44
18:39:02|24755.44
18:39:03|24755.44
18:39:03|24755.44
18:39:04|24755.44
18:39:06|24756.91
18:39:07|24756.91
18:39:08|24756.91
18:39:09|24756.91
18:39:10|24734.29
18:39:12|24734.29
18:39:12|24734.29
18:39:13|24734.29
18:39:14|24734.29
18:39:15|24734.29
18:39:17|24734.29
18:39:18|24734.29
18:39:18|24734.29
18:39:19|24734.29
18:39:20|24734.29
18:39:21|24734.29
18:39:22|24734.29
18:39:23|24756.89
18:39:24|24756.89
18:39:25|24756.89
18:39:27|24756.89
18:39:28|24769.31
18:39:28|24769.31
18:39:30|24769.31
18:39:31|24769.31
18:39:31|24757.
18:39:33|24757.
18:39:34|24757.
18:39:35|24757.
18:39:36|24739.98
18:39:38|24739.98
18:39:38|24739.98
18:39:40|24772.97
18:39:41|24772.97
18:39:41|24772.97
18:39:43|24772.97
18:39:44|24772.97
18:39:45|24772.97
18:39:46|24772.97
18:39:46|24772.97
18:39:47|24772.97
18:39:49|24772.97
18:39:49|24766.
18:39:50|24766.
18:39:52|24766.
18:39:53|24766.
18:39:53|24766.
18:39:55|24766.
18:39:55|24766.
18:39:56|24766.
18:39:57|24765.98
18:39:58|24757.98
18:39:59|24757.98
18:40:01|24757.98
18:40:02|24757.98
18:40:03|24757.98
18:40:04|24757.98
18:40:04|24757.98
18:40:05|24757.98
18:40:07|24757.98
18:40:08|24744.75
18:40:09|24725.08
18:40:10|24718.14
18:40:10|24718.14
18:40:12|24707.22
18:40:12|24701.07
18:40:14|24732.69
18:40:15|24732.69
18:40:16|24732.69
18:40:17|24727.68
18:40:18|24727.68
18:40:19|24725.08
18:40:20|24725.08
18:40:21|24730.32
18:40:21|24730.32
18:40:23|24730.32
18:40:24|24730.32
18:40:25|24730.32
18:40:25|24730.32
18:40:27|24730.32
18:40:28|24730.32
18:40:29|24730.32
18:40:30|24730.32
18:40:31|24730.32
18:40:33|24730.32
18:40:34|24730.32
18:40:35|24730.32
18:40:36|24730.32
18:40:37|24730.32
18:40:38|24730.32
18:40:39|24730.32
18:40:40|24705.58
18:40:41|24705.58
18:40:43|24705.58
18:40:43|24702.96
18:40:44|24704.28
18:40:45|24704.28
18:40:46|24704.28
18:40:47|24703.05
18:40:48|24703.05
18:40:49|24703.05
18:40:50|24703.05
18:40:51|24703.05
18:40:52|24705.67
18:40:53|24705.67
18:40:54|24705.67
18:40:55|24705.67
18:40:56|24705.67
18:40:57|24706.26
18:40:58|24706.26
18:40:59|24706.95
18:41:00|24706.95
18:41:01|24706.95
18:41:03|24706.95
18:41:03|24706.95
18:41:04|24706.95
18:41:05|24706.95
18:41:06|24706.95
18:41:07|24706.95
18:41:08|24706.95
18:41:09|24706.95
18:41:10|24706.17
18:41:11|24706.17
18:41:12|24706.17
18:41:14|24706.17
18:41:14|24706.17
18:41:15|24706.17
18:41:16|24709.95
18:41:17|24709.95
18:41:18|24711.82
18:41:19|24711.82
18:41:20|24730.32
18:41:21|24730.32
18:41:22|24730.32
18:41:23|24730.32
18:41:24|24730.32
18:41:25|24730.32
18:41:26|24730.32
18:41:27|24730.32
18:41:28|24730.32
18:41:29|24730.32
18:41:30|24730.32
18:41:32|24730.32
18:41:32|24730.32
18:41:35|24730.32
18:41:35|24730.32
18:41:36|24730.32
18:41:37|24730.32
18:41:39|24730.32
18:41:39|24730.32
18:41:41|24730.32
18:41:42|24730.32
18:41:43|24730.32
18:41:43|24730.32
18:41:45|24730.32
18:41:46|24730.32
18:41:47|24730.32
18:41:48|24730.32
18:41:49|24730.32
18:41:50|24730.32
18:41:51|24730.32
18:41:52|24730.32
18:41:53|24730.32
18:41:54|24730.32
18:41:55|24730.32
18:41:55|24730.32
18:41:57|24730.32
18:41:58|24730.32
18:41:59|24730.32
18:42:00|24730.32
18:42:01|24730.32
18:42:02|24730.32
18:42:03|24730.32
18:42:04|24730.32
18:42:05|24730.32
18:42:06|24730.32
18:42:07|24730.32
18:42:08|24730.32
18:42:10|24730.32
18:42:10|24710.09
18:42:11|24710.09
18:42:12|24710.09
18:42:13|24710.09
18:42:14|24710.09
18:42:15|24710.09
18:42:16|24711.12
18:42:17|24711.12
18:42:18|24711.12
18:42:20|24711.12
18:42:20|24711.12
18:42:21|24711.12
18:42:22|24711.12
18:42:23|24711.12
18:42:24|24711.12
18:42:25|24711.12
18:42:27|24711.12
18:42:27|24716.17
18:42:28|24716.17
18:42:29|24716.17
18:42:30|24716.17
18:42:31|24716.17
18:42:33|24716.17
18:42:34|24716.65
18:42:36|24716.65
18:42:36|24716.65
18:42:37|24716.65
18:42:38|24716.65
18:42:39|24716.65
18:42:40|24716.65
18:42:41|24716.65
18:42:43|24716.65
18:42:43|24716.65
18:42:44|24716.65
18:42:45|24716.65
18:42:46|24716.65
18:42:47|24716.65
18:42:48|24716.65
18:42:50|24730.82
18:42:51|24730.82
18:42:51|24730.82
18:42:52|24730.82
18:42:54|24730.82
18:42:54|24730.82
18:42:56|24730.82
18:42:56|24730.82
18:42:57|24730.82
18:42:58|24730.82
18:42:59|24730.82
18:43:01|24730.82
18:43:02|24730.82
18:43:03|24730.82
18:43:04|24730.82
18:43:05|24730.82
18:43:06|24730.82
18:43:07|24730.82
18:43:08|24730.82
18:43:09|24730.82
18:43:10|24730.82
18:43:11|24740.88
18:43:12|24740.88
18:43:13|24740.88
18:43:14|24732.53
18:43:15|24732.53
18:43:16|24732.53
18:43:17|24732.53
18:43:18|24732.53
18:43:19|24732.53
18:43:20|24732.53
18:43:21|24732.53
18:43:22|24732.53
18:43:23|24732.53
18:43:24|24736.16
18:43:25|24754.97
18:43:26|24754.97
18:43:27|24749.55
18:43:28|24749.55
18:43:29|24745.67
18:43:30|24745.67
18:43:31|24745.67
18:43:32|24748.5
18:43:33|24748.5
18:43:35|24748.5
18:43:35|24748.5
18:43:36|24748.5
18:43:38|24748.5
18:43:39|24748.5
18:43:40|24748.5
18:43:41|24748.5
18:43:42|24748.5
18:43:44|24748.5
18:43:44|24748.5
18:43:45|24748.5
18:43:46|24748.5
18:43:48|24748.5
18:43:49|24748.5
18:43:50|24748.5
18:43:50|24748.5
18:43:52|24748.5
18:43:52|24748.5
18:43:53|24748.5
18:43:54|24748.5
18:43:55|24748.5
18:43:56|24748.5
18:43:58|24748.5
18:43:59|24748.5
18:43:59|24748.5
18:44:01|24748.5
18:44:02|24718.53
18:44:03|24718.53
18:44:04|24718.53
18:44:05|24718.53
18:44:06|24718.53
18:44:07|24718.53
18:44:08|24718.53
18:44:08|24718.53
18:44:10|24718.53
18:44:11|24718.53
18:44:12|24718.53
18:44:13|24718.53
18:44:14|24718.53
18:44:15|24716.
18:44:16|24716.
18:44:17|24716.
18:44:18|24716.
18:44:19|24716.
18:44:20|24732.32
18:44:21|24717.1
18:44:22|24717.1
18:44:23|24717.1
18:44:24|24717.1
18:44:25|24717.1
18:44:26|24717.1
18:44:28|24717.1
18:44:28|24717.1
18:44:29|24717.1
18:44:30|24717.1
18:44:31|24717.1
18:44:33|24717.1
18:44:34|24717.1
18:44:35|24717.1
18:44:36|24717.1
18:44:37|24717.1
18:44:39|24717.1
18:44:39|24717.1
18:44:41|24717.1
18:44:41|24717.1
18:44:43|24717.1
18:44:43|24717.1
18:44:44|24717.1
18:44:45|24716.88
18:44:46|24716.88
18:44:47|24716.88
18:44:48|24716.88
18:44:49|24716.88
18:44:50|24716.88
18:44:52|24716.88
18:44:52|24716.01
18:44:54|24716.01
18:44:54|24716.01
18:44:55|24716.01
18:44:56|24716.01
18:44:57|24716.01
18:44:59|24716.01
18:44:59|24716.01
18:45:00|24716.01
18:45:02|24716.03
18:45:02|24759.15
18:45:03|24759.15
18:45:05|24759.15
18:45:05|24759.15
18:45:06|24759.15
18:45:07|24759.15
18:45:09|24759.15
18:45:09|24734.96
18:45:10|24734.96
18:45:11|24734.96
18:45:12|24734.96
18:45:13|24734.96
18:45:14|24734.96
18:45:15|24734.96
18:45:16|24744.34
18:45:17|24744.34
18:45:18|24744.34
18:45:19|24744.34
18:45:20|24744.34
18:45:21|24744.34
18:45:22|24744.34
18:45:23|24744.34
18:45:24|24744.34
18:45:25|24744.34
18:45:26|24725.94
18:45:27|24725.94
18:45:28|24725.94
18:45:29|24725.94
18:45:30|24725.94
18:45:31|24725.94
18:45:32|24725.94
18:45:33|24725.94
18:45:34|24725.94
18:45:36|24719.82
18:45:37|24719.82
18:45:38|24719.82
18:45:39|24721.91
18:45:40|24722.85
18:45:41|24722.85
18:45:42|24722.85
18:45:43|24722.85
18:45:44|24722.85
18:45:45|24722.85
18:45:46|24741.76
18:45:47|24741.76
18:45:48|24741.76
18:45:49|24741.76
18:45:50|24741.76
18:45:51|24741.76
18:45:52|24741.76
18:45:53|24716.
18:45:54|24716.
18:45:55|24716.
18:45:56|24716.
18:45:57|24716.
18:45:58|24716.
18:45:59|24716.
18:46:00|24716.
18:46:01|24716.
18:46:02|24716.
18:46:03|24716.
18:46:04|24716.
18:46:05|24716.
18:46:06|24716.
18:46:07|24716.
18:46:08|24716.
18:46:09|24732.95
18:46:10|24732.95
18:46:11|24732.95
18:46:12|24732.95
18:46:13|24732.95
18:46:14|24732.95
18:46:15|24716.
18:46:16|24716.
18:46:17|24716.
18:46:18|24716.
18:46:20|24710.39
18:46:20|24694.23
18:46:21|24680.
18:46:22|24680.
18:46:23|24680.
18:46:24|24680.
18:46:25|24680.
18:46:26|24680.
18:46:27|24680.
18:46:28|24680.
18:46:29|24680.
18:46:30|24680.01
18:46:31|24680.01
18:46:32|24680.01
18:46:33|24680.01
18:46:34|24680.01
18:46:35|24680.01
18:46:36|24680.01
18:46:37|24680.01
18:46:39|24680.01
18:46:40|24680.01
18:46:41|24680.01
18:46:43|24688.86
18:46:44|24688.86
18:46:45|24688.86
18:46:46|24688.86
18:46:47|24699.97
18:46:48|24699.97
18:46:50|24699.97
18:46:50|24699.97
18:46:51|24699.99
18:46:52|24699.99
18:46:53|24699.99
18:46:54|24699.99
18:46:55|24699.99
18:46:56|24699.99
18:46:57|24699.99
18:46:58|24699.99
18:46:59|24699.99
18:47:01|24699.99
18:47:01|24699.99
18:47:02|24699.99
18:47:03|24699.99
18:47:04|24699.99
18:47:06|24699.99
18:47:06|24682.21
18:47:07|24682.21
18:47:08|24682.21
18:47:09|24682.45
18:47:10|24700.
18:47:11|24700.
18:47:12|24700.
18:47:13|24700.
18:47:14|24700.
18:47:15|24700.
18:47:16|24700.
18:47:17|24700.
18:47:18|24717.55
18:47:19|24717.55
18:47:20|24696.68
18:47:21|24696.68
18:47:23|24696.68
18:47:23|24724.12
18:47:24|24724.12
18:47:25|24724.12
18:47:26|24724.12
18:47:28|24724.12
18:47:28|24724.12
18:47:29|24724.12
18:47:30|24724.12
18:47:31|24724.12
18:47:32|24724.12
18:47:33|24724.12
18:47:34|24724.12
18:47:35|24724.12
18:47:36|24724.12
18:47:38|24724.12
18:47:39|24724.12
18:47:40|24724.12
18:47:42|24724.12
18:47:42|24724.12
18:47:43|24724.12
18:47:45|24724.12
18:47:46|24724.12
18:47:46|24724.12
18:47:48|24724.12
18:47:48|24724.12
18:47:49|24724.12
18:47:51|24724.12
18:47:52|24724.12
18:47:52|24724.12
18:47:54|24749.43
18:47:55|24749.43
18:47:56|24749.43
18:47:57|24749.43
18:47:58|24749.43
18:47:59|24749.43
18:48:00|24749.43
18:48:01|24749.43
18:48:02|24749.43
18:48:03|24749.43
18:48:04|24718.17
18:48:05|24718.17
18:48:06|24718.17
18:48:07|24718.17
18:48:08|24749.43
18:48:09|24749.43
18:48:10|24749.43
18:48:11|24749.43
18:48:12|24749.43
18:48:13|24749.43
18:48:14|24749.43
18:48:15|24749.43
18:48:16|24749.43
18:48:17|24749.43
18:48:18|24749.43
18:48:19|24749.43
18:48:20|24749.43
18:48:21|24749.43
18:48:22|24749.43
18:48:23|24749.43
18:48:24|24749.43
18:48:25|24749.43
18:48:26|24749.43
18:48:27|24749.43
18:48:28|24774.82
18:48:29|24774.82
18:48:30|24774.82
18:48:31|24774.82
18:48:32|24736.79
18:48:34|24736.79
18:48:34|24736.79
18:48:35|24736.79
18:48:36|24736.79
18:48:37|24753.34
18:48:39|24753.34
18:48:40|24753.34
18:48:40|24753.34
18:48:43|24753.34
18:48:43|24753.34
18:48:45|24753.34
18:48:46|24753.34
18:48:48|24708.32
18:48:48|24708.32
18:48:49|24731.84
18:48:50|24731.84
18:48:51|24731.84
18:48:53|24731.84
18:48:53|24733.03
18:48:55|24697.17
18:48:55|24746.56
18:48:57|24746.56
18:48:58|24746.56
18:48:59|24746.56
18:49:00|24746.56
18:49:01|24746.56
18:49:02|24746.56
18:49:03|24746.56
18:49:04|24746.56
18:49:05|24746.56
18:49:06|24746.56
18:49:07|24746.56
18:49:08|24746.56
18:49:10|24757.58
18:49:10|24757.58
18:49:11|24757.58
18:49:12|24757.58
18:49:14|24757.58
18:49:14|24757.58
18:49:15|24757.58
18:49:16|24757.58
18:49:17|24757.58
18:49:18|24763.44
18:49:19|24763.44
18:49:20|24763.44
18:49:21|24736.89
18:49:22|24736.89
18:49:23|24736.89
18:49:24|24736.89
18:49:25|24736.89
18:49:26|24736.89
18:49:27|24736.89
18:49:28|24736.89
18:49:29|24736.89
18:49:30|24741.25
18:49:31|24741.25
18:49:32|24741.52
18:49:33|24741.52
18:49:34|24741.52
18:49:35|24741.52
18:49:36|24741.52
18:49:37|24741.52
18:49:38|24741.52
18:49:40|24741.52
18:49:41|24741.52
18:49:42|24741.52
18:49:44|24741.52
18:49:45|24741.52
18:49:45|24741.52
18:49:47|24778.24
18:49:48|24778.24
18:49:49|24789.2
18:49:50|24808.08
18:49:51|24808.08
18:49:52|24808.08
18:49:53|24808.08
18:49:54|24789.23
18:49:55|24789.23
18:49:56|24789.23
18:49:57|24789.23
18:49:58|24789.23
18:49:59|24789.23
18:50:00|24789.23
18:50:01|24789.23
18:50:02|24789.23
18:50:03|24789.28
18:50:04|24789.28
18:50:06|24789.28
18:50:06|24830.68
18:50:08|24830.66
18:50:09|24830.66
18:50:09|24815.79
18:50:10|24815.84
18:50:12|24815.84
18:50:13|24815.84
18:50:13|24815.93
18:50:14|24815.93
18:50:15|24830.65
18:50:17|24830.65
18:50:17|24830.68
18:50:19|24814.89
18:50:19|24812.05
18:50:20|24812.11
18:50:22|24812.1
18:50:23|24835.61
18:50:23|24835.61
18:50:24|24835.61
18:50:25|24835.61
18:50:26|24835.61
18:50:28|24835.61
18:50:29|24835.61
18:50:30|24835.61
18:50:31|24835.61
18:50:32|24835.61
18:50:33|24835.61
18:50:34|24835.61
18:50:35|24835.61
18:50:36|24835.61
18:50:37|24835.61
18:50:38|24817.09
18:50:39|24817.09
18:50:40|24817.09
18:50:41|24817.09
18:50:43|24817.09
18:50:44|24835.62
18:50:45|24835.62
18:50:46|24835.62
18:50:48|24835.62
18:50:48|24835.62
18:50:49|24813.78
18:50:51|24813.78
18:50:52|24813.78
18:50:53|24813.78
18:50:54|24813.78
18:50:54|24813.78
18:50:56|24813.78
18:50:57|24813.78
18:50:58|24813.78
18:50:59|24813.78
18:51:00|24813.78
18:51:01|24829.53
18:51:02|24829.53
18:51:03|24829.53
18:51:04|24829.53
18:51:05|24814.56
18:51:07|24814.56
18:51:08|24814.56
18:51:08|24814.56
18:51:09|24814.56
18:51:10|24814.56
18:51:11|24814.56
18:51:12|24814.56
18:51:14|24814.56
18:51:15|24814.63
18:51:15|24814.63
18:51:17|24824.55
18:51:17|24824.55
18:51:18|24824.55
18:51:19|24824.55
18:51:20|24824.55
18:51:21|24824.55
18:51:22|24824.55
18:51:24|24824.55
18:51:25|24824.55
18:51:25|24824.55
18:51:26|24824.16
18:51:27|24824.16
18:51:29|24824.16
18:51:29|24824.16
18:51:31|24814.63
18:51:31|24814.63
18:51:33|24814.63
18:51:33|24814.63
18:51:34|24814.63
18:51:36|24814.63
18:51:37|24814.63
18:51:37|24814.63
18:51:38|24814.63
18:51:40|24814.63
18:51:41|24814.63
18:51:42|24814.63
18:51:43|24814.63
18:51:45|24814.63
18:51:46|24814.63
18:51:47|24814.63
18:51:48|24847.25
18:51:50|24847.25
18:51:50|24847.25
18:51:51|24847.25
18:51:52|24847.25
18:51:53|24847.25
18:51:54|24844.82
18:51:56|24824.05
18:51:57|24820.22
18:51:58|24820.22
18:51:59|24820.22
18:52:00|24820.22
18:52:01|24820.22
18:52:02|24820.22
18:52:03|24820.22
18:52:04|24820.22
18:52:06|24820.22
18:52:06|24820.22
18:52:07|24820.22
18:52:08|24820.22
18:52:10|24820.22
18:52:11|24852.13
18:52:12|24823.28
18:52:13|24823.28
18:52:14|24849.99
18:52:15|24849.99
18:52:15|24849.99
18:52:17|24849.99
18:52:18|24834.6
18:52:19|24834.6
18:52:20|24834.6
18:52:21|24834.6
18:52:22|24834.6
18:52:23|24834.6
18:52:24|24834.6
18:52:25|24834.6
18:52:26|24834.6
18:52:27|24834.6
18:52:28|24834.6
18:52:29|24834.6
18:52:31|24834.6
18:52:31|24834.6
18:52:32|24834.6
18:52:33|24834.6
18:52:34|24834.6
18:52:35|24815.02
18:52:36|24815.02
18:52:37|24838.38
18:52:38|24808.05
18:52:39|24808.05
18:52:40|24808.05
18:52:41|24808.05
18:52:43|24808.05
18:52:44|24808.05
18:52:45|24808.05
18:52:46|24839.4
18:52:48|24839.4
18:52:48|24839.4
18:52:49|24839.4
18:52:51|24839.4
18:52:51|24839.4
18:52:52|24839.4
18:52:53|24839.4
18:52:54|24839.4
18:52:55|24839.4
18:52:56|24839.4
18:52:57|24839.4
18:52:59|24839.4
18:53:00|24839.4
18:53:00|24839.4
18:53:01|24839.4
18:53:02|24839.4
18:53:03|24839.4
18:53:05|24839.4
18:53:06|24839.4
18:53:07|24839.4
18:53:08|24839.4
18:53:09|24839.4
18:53:10|24839.4
18:53:11|24839.4
18:53:11|24839.4
18:53:13|24839.4
18:53:14|24839.4
18:53:15|24839.4
18:53:15|24839.4
18:53:17|24839.4
18:53:18|24839.4
18:53:18|24839.4
18:53:20|24839.4
18:53:21|24839.4
18:53:22|24839.4
18:53:23|24827.56
18:53:24|24827.29
18:53:24|24827.29
18:53:26|24808.05
18:53:27|24808.05
18:53:28|24808.05
18:53:29|24808.05
18:53:29|24808.05
18:53:31|24808.05
18:53:32|24808.05
18:53:33|24808.05
18:53:34|24808.05
18:53:35|24808.05
18:53:36|24808.05
18:53:37|24808.05
18:53:38|24808.05
18:53:39|24808.05
18:53:40|24808.05
18:53:41|24808.05
18:53:42|24808.05
18:53:43|24808.05
18:53:45|24808.05
18:53:46|24808.05
18:53:47|24808.06
18:53:48|24821.23
18:53:49|24821.23
18:53:50|24821.23
18:53:51|24821.23
18:53:52|24821.23
18:53:53|24821.23
18:53:54|24821.23
18:53:55|24821.23
18:53:56|24821.23
18:53:57|24822.63
18:53:58|24822.63
18:53:59|24822.63
18:54:00|24814.16
18:54:01|24814.16
18:54:02|24814.16
18:54:03|24814.16
18:54:04|24814.16
18:54:05|24814.16
18:54:06|24814.16
18:54:07|24814.16
18:54:08|24814.16
18:54:09|24814.16
18:54:10|24814.16
18:54:11|24814.16
18:54:12|24814.16
18:54:13|24814.16
18:54:14|24814.16
18:54:16|24814.16
18:54:16|24814.16
18:54:17|24814.16
18:54:18|24814.16
18:54:19|24814.16
18:54:20|24814.16
18:54:21|24814.16
18:54:23|24814.16
18:54:23|24814.16
18:54:24|24814.16
18:54:25|24808.07
18:54:26|24808.07
18:54:28|24808.07
18:54:28|24663.03
18:54:29|24716.58
18:54:30|24697.99
18:54:31|24688.36
18:54:32|24679.56
18:54:33|24679.59
18:54:34|24679.59
18:54:35|24718.9
18:54:36|24728.27
18:54:37|24684.43
18:54:38|24684.45
18:54:39|24684.45
18:54:40|24684.5
18:54:41|24684.5
18:54:42|24684.54
18:54:43|24684.54
18:54:45|24669.91
18:54:46|24669.91
18:54:48|24661.34
18:54:48|24661.27
18:54:50|24682.57
18:54:51|24682.57
18:54:51|24682.57
18:54:53|24688.55
18:54:54|24688.55
18:54:55|24688.55
18:54:56|24688.55
18:54:57|24666.22
18:54:59|24666.22
18:54:59|24666.22
18:55:00|24666.22
18:55:02|24666.22
18:55:02|24706.36
18:55:04|24706.36
18:55:05|24706.35
18:55:06|24706.35
18:55:07|24706.35
18:55:08|24706.35
18:55:09|24678.99
18:55:10|24678.99
18:55:11|24678.99
18:55:12|24678.99
18:55:13|24678.99
18:55:14|24678.99
18:55:15|24678.99
18:55:16|24678.99
18:55:17|24678.99
18:55:18|24678.99
18:55:19|24678.99
18:55:20|24678.99
18:55:22|24706.17
18:55:22|24706.16
18:55:23|24706.16
18:55:24|24760.39
18:55:25|24760.39
18:55:26|24760.39
18:55:27|24760.39
18:55:28|24760.39
18:55:29|24760.39
18:55:30|24760.39
18:55:31|24760.39
18:55:32|24760.39
18:55:33|24760.39
18:55:34|24760.39
18:55:35|24760.39
18:55:36|24760.39
18:55:38|24763.03
18:55:38|24763.02
18:55:40|24763.02
18:55:41|24763.02
18:55:41|24718.81
18:55:43|24744.05
18:55:43|24744.05
18:55:44|24744.05
18:55:46|24744.05
18:55:47|24744.05
18:55:48|24744.05
18:55:50|24744.05
18:55:50|24744.05
18:55:52|24744.05
18:55:53|24744.05
18:55:55|24744.05
18:55:55|24744.05
18:55:57|24744.05
18:55:58|24744.05
18:55:59|24737.69
18:56:00|24737.69
18:56:00|24737.69
18:56:02|24737.69
18:56:03|24741.99
18:56:04|24735.84
18:56:05|24735.84
18:56:06|24735.84
18:56:07|24735.84
18:56:08|24735.84
18:56:09|24735.84
18:56:10|24735.84
18:56:11|24735.84
18:56:12|24735.84
18:56:13|24735.84
18:56:14|24735.84
18:56:15|24735.84
18:56:16|24738.22
18:56:17|24738.22
18:56:18|24738.22
18:56:19|24738.22
18:56:20|24738.22
18:56:21|24738.22
18:56:22|24738.22
18:56:23|24738.22
18:56:24|24738.22
18:56:25|24738.26
18:56:26|24738.26
18:56:27|24738.26
18:56:28|24738.26
18:56:29|24758.38
18:56:30|24758.38
18:56:31|24758.38
18:56:32|24762.13
18:56:33|24762.13
18:56:34|24753.06
18:56:35|24753.06
18:56:36|24753.06
18:56:37|24750.3
18:56:38|24752.79
18:56:39|24758.32
18:56:40|24758.32
18:56:41|24758.32
18:56:42|24758.32
18:56:43|24758.32
18:56:44|24758.32
18:56:45|24758.32
18:56:47|24758.32
18:56:48|24758.32
18:56:48|24758.32
18:56:50|24758.32
18:56:51|24758.32
18:56:52|24758.32
18:56:53|24758.32
18:56:55|24758.32
18:56:55|24758.32
18:56:56|24758.32
18:56:57|24763.35
18:56:58|24763.35
18:56:59|24763.35
18:57:00|24778.77
18:57:01|24778.77
18:57:02|24778.77
18:57:03|24778.77
18:57:04|24778.77
18:57:05|24778.77
18:57:06|24778.77
18:57:07|24778.77
18:57:08|24778.77
18:57:09|24778.77
18:57:10|24778.77
18:57:11|24758.5
18:57:12|24758.5
18:57:13|24758.5
18:57:14|24758.5
18:57:15|24758.5
18:57:16|24758.5
18:57:17|24758.5
18:57:18|24758.5
18:57:19|24758.5
18:57:20|24758.5
18:57:21|24758.5
18:57:22|24758.5
18:57:23|24778.75
18:57:24|24778.75
18:57:25|24778.75
18:57:26|24778.75
18:57:27|24778.75
18:57:28|24778.75
18:57:29|24778.75
18:57:30|24778.75
18:57:31|24778.75
18:57:32|24778.75
18:57:33|24778.75
18:57:34|24778.75
18:57:35|24778.75
18:57:36|24778.75
18:57:37|24778.75
18:57:38|24778.75
18:57:39|24778.75
18:57:40|24778.75
18:57:41|24778.75
18:57:42|24778.75
18:57:43|24778.75
18:57:44|24778.77
18:57:45|24778.77
18:57:46|24778.77
18:57:48|24778.77
18:57:49|24778.77
18:57:50|24778.77
18:57:51|24778.77
18:57:53|24778.77
18:57:54|24778.77
18:57:56|24778.77
18:57:57|24778.77
18:57:57|24778.77
18:57:59|24811.03
18:57:59|24811.03
18:58:01|24792.93
18:58:02|24783.95
18:58:03|24783.95
18:58:04|24783.95
18:58:05|24783.95
18:58:06|24784.23
18:58:07|24784.23
18:58:08|24784.23
18:58:09|24777.81
18:58:10|24777.81
18:58:11|24777.81
18:58:12|24777.81
18:58:13|24777.81
18:58:14|24777.81
18:58:16|24777.81
18:58:17|24777.81
18:58:17|24777.81
18:58:18|24777.81
18:58:19|24777.81
18:58:20|24777.81
18:58:21|24777.81
18:58:22|24777.81
18:58:23|24777.81
18:58:24|24777.81
18:58:25|24777.81
18:58:27|24774.46
18:58:28|24774.46
18:58:28|24773.36
18:58:29|24773.36
18:58:30|24773.36
18:58:31|24773.36
18:58:32|24773.36
18:58:34|24760.3
18:58:34|24760.3
18:58:36|24760.3
18:58:36|24760.3
18:58:38|24760.3
18:58:38|24760.3
18:58:39|24760.3
18:58:41|24760.3
18:58:41|24760.3
18:58:43|24760.3
18:58:44|24786.3
18:58:45|24763.46
18:58:45|24763.46
18:58:47|24763.46
18:58:47|24763.46
18:58:49|24763.46
18:58:51|24763.46
18:58:52|24763.46
18:58:53|24763.46
18:58:55|24763.46
18:58:55|24763.46
18:58:56|24785.23
18:58:57|24785.23
18:58:58|24785.23
18:58:59|24785.23
18:59:00|24785.23
18:59:01|24785.23
18:59:03|24785.23
18:59:03|24785.23
18:59:04|24785.23
18:59:06|24785.23
18:59:06|24785.23
18:59:08|24785.23
18:59:09|24785.23
18:59:10|24785.23
18:59:11|24810.26
18:59:12|24810.26
18:59:13|24810.32
18:59:14|24810.32
18:59:15|24810.32
18:59:16|24810.32
18:59:17|24810.32
18:59:18|24810.32
18:59:19|24810.32
18:59:20|24810.32
18:59:21|24841.76
18:59:22|24850.
18:59:23|24850.
18:59:24|24850.
18:59:25|24850.
18:59:26|24850.
18:59:27|24850.
18:59:28|24850.
18:59:29|24850.
18:59:30|24850.
18:59:32|24825.55
18:59:32|24825.55
18:59:33|24825.55
18:59:34|24825.55
18:59:35|24825.55
18:59:36|24825.55
18:59:37|24825.55
18:59:38|24825.55
18:59:39|24825.55
18:59:40|24825.55
18:59:41|24825.55
18:59:42|24825.55
18:59:43|24825.55
18:59:44|24825.55
18:59:45|24825.55
18:59:46|24825.55
18:59:47|24825.55
18:59:48|24825.55
18:59:49|24809.34
18:59:50|24799.21
18:59:52|24799.21
18:59:52|24799.21
18:59:54|24794.58
18:59:55|24794.58
18:59:56|24794.58
18:59:57|24794.58
18:59:58|24794.58
19:00:00|24794.58
19:00:01|24794.58
19:00:01|24794.58
19:00:02|24815.91
19:00:04|24768.9
19:00:05|24768.9
19:00:06|24768.9
19:00:07|24768.9
19:00:08|24768.9
19:00:09|24768.9
19:00:10|24768.9
19:00:11|24768.9
19:00:12|24768.9
19:00:13|24768.9
19:00:14|24768.9
19:00:15|24768.8
19:00:16|24768.8
19:00:17|24768.8
19:00:18|24788.23
19:00:19|24788.23
19:00:20|24788.23
19:00:21|24788.23
19:00:22|24788.36
19:00:23|24788.36
19:00:24|24788.36
19:00:25|24788.36
19:00:26|24788.36
19:00:27|24801.68
19:00:28|24801.68
19:00:29|24801.68
19:00:30|24801.68
19:00:31|24822.55
19:00:32|24822.55
19:00:33|24790.57
19:00:34|24778.17
19:00:35|24822.54
19:00:36|24805.71
19:00:37|24805.71
19:00:38|24842.93
19:00:39|24842.93
19:00:40|24842.93
19:00:41|24842.93
19:00:42|24842.93
19:00:43|24842.93
19:00:44|24842.93
19:00:45|24842.93
19:00:46|24842.93
19:00:47|24845.48
19:00:48|24845.48
19:00:49|24845.48
19:00:51|24845.48
19:00:52|24828.41
19:00:54|24818.43
19:00:55|24814.01
19:00:56|24814.01
19:00:57|24814.01
19:00:59|24819.29
19:01:00|24819.29
19:01:01|24819.29
19:01:02|24844.
19:01:03|24844.
19:01:03|24844.
19:01:05|24844.
19:01:06|24844.
19:01:06|24844.
19:01:08|24844.
19:01:09|24844.
19:01:10|24844.
19:01:11|24844.
19:01:12|24840.18
19:01:13|24802.92
19:01:14|24802.92
19:01:15|24802.92
19:01:16|24802.92
19:01:17|24802.92
19:01:18|24802.92
19:01:19|24802.92
19:01:20|24802.92
19:01:21|24802.92
19:01:22|24802.92
19:01:23|24802.92
19:01:24|24802.92
19:01:25|24802.92
19:01:26|24802.92
19:01:27|24802.92
19:01:28|24802.92
19:01:29|24789.75
19:01:30|24788.36
19:01:31|24788.36
19:01:32|24771.23
19:01:33|24771.23
19:01:34|24771.23
19:01:35|24771.23
19:01:36|24771.23
19:01:37|24771.23
19:01:38|24771.23
19:01:39|24771.23
19:01:40|24810.29
19:01:41|24782.77
19:01:42|24782.77
19:01:43|24782.77
19:01:44|24782.77
19:01:45|24782.77
19:01:46|24782.77
19:01:47|24825.57
19:01:48|24825.57
19:01:49|24825.57
19:01:50|24825.57
19:01:51|24825.57
19:01:53|24825.52
19:01:53|24800.69
19:01:55|24783.32
19:01:55|24783.81
19:01:56|24783.81
19:01:58|24783.81
19:01:59|24783.81
19:02:00|24783.81
19:02:00|24783.81
19:02:02|24795.02
19:02:03|24795.02
19:02:04|24795.02
19:02:05|24795.02
19:02:06|24795.02
19:02:07|24795.01
19:02:08|24795.01
19:02:09|24795.01
19:02:10|24795.01
19:02:11|24795.01
19:02:12|24795.01
19:02:13|24795.01
19:02:14|24781.55
19:02:15|24800.74
19:02:16|24800.74
19:02:17|24800.74
19:02:18|24800.74
19:02:19|24800.74
19:02:20|24806.99
19:02:21|24806.99
19:02:22|24832.14
19:02:23|24832.14
19:02:24|24832.14
19:02:25|24832.14
19:02:26|24832.14
19:02:27|24832.14
19:02:28|24799.95
19:02:29|24799.95
19:02:30|24798.42
19:02:31|24798.42
19:02:32|24798.42
19:02:33|24798.42
19:02:34|24798.42
19:02:35|24789.75
19:02:36|24789.75
19:02:37|24789.75
19:02:38|24789.75
19:02:39|24789.75
19:02:40|24789.75
19:02:41|24789.75
19:02:42|24789.75
19:02:43|24789.75
19:02:44|24789.75
19:02:45|24789.75
19:02:46|24789.75
19:02:47|24789.75
19:02:48|24789.75
19:02:49|24789.75
19:02:50|24781.73
19:02:51|24781.71
19:02:52|24781.71
19:02:54|24779.14
19:02:55|24779.14
19:02:56|24779.14
19:02:58|24777.81
19:02:59|24777.81
19:02:59|24777.81
19:03:00|24777.81
19:03:01|24765.88
19:03:02|24765.88
19:03:04|24765.88
19:03:05|24765.88
19:03:06|24765.88
19:03:06|24765.88
19:03:08|24765.88
19:03:09|24765.88
19:03:10|24765.88
19:03:11|24750.
19:03:12|24730.22
19:03:13|24730.22
19:03:14|24730.22
19:03:15|24730.22
19:03:16|24730.22
19:03:17|24730.22
19:03:19|24718.59
19:03:19|24718.59
19:03:20|24718.59
19:03:21|24718.59
19:03:22|24718.59
19:03:23|24718.11
19:03:24|24727.11
19:03:25|24727.11
19:03:26|24727.11
19:03:27|24727.11
19:03:28|24727.11
19:03:29|24727.11
19:03:30|24727.11
19:03:31|24727.11
19:03:32|24727.11
19:03:34|24727.11
19:03:34|24727.11
19:03:35|24727.11
19:03:36|24727.11
19:03:37|24721.74
19:03:38|24721.74
19:03:39|24721.74
19:03:40|24746.93
19:03:41|24746.93
19:03:42|24746.93
19:03:43|24746.93
19:03:44|24746.93
19:03:45|24746.93
19:03:46|24721.49
19:03:47|24721.49
19:03:48|24721.49
19:03:49|24721.49
19:03:50|24721.49
19:03:51|24721.49
19:03:52|24721.49
19:03:54|24721.49
19:03:55|24721.49
19:03:56|24721.97
19:03:58|24721.97
19:03:59|24721.97
19:04:00|24721.97
19:04:01|24721.97
19:04:02|24721.97
19:04:04|24721.97
19:04:04|24721.97
19:04:05|24721.97
19:04:07|24721.97
19:04:07|24721.97
19:04:08|24721.97
19:04:09|24721.97
19:04:10|24721.97
19:04:11|24721.97
19:04:12|24721.97
19:04:13|24721.97
19:04:14|24721.97
19:04:15|24721.97
19:04:16|24721.97
19:04:17|24771.73
19:04:18|24794.99
19:04:19|24793.81
19:04:20|24793.81
19:04:21|24793.81
19:04:22|24793.81
19:04:23|24793.81
19:04:24|24793.81
19:04:25|24793.81
19:04:27|24793.81
19:04:28|24797.52
19:04:29|24797.52
19:04:30|24797.52
19:04:30|24805.31
19:04:31|24805.31
19:04:33|24805.31
19:04:33|24805.31
19:04:35|24805.31
19:04:36|24805.31
19:04:36|24805.31
19:04:38|24805.31
19:04:39|24805.31
19:04:40|24805.31
19:04:40|24805.31
19:04:42|24805.31
19:04:43|24805.31
19:04:44|24805.36
19:04:45|24805.36
19:04:46|24805.37
19:04:46|24805.37
19:04:48|24805.37
19:04:48|24805.37
19:04:50|24805.37
19:04:51|24805.42
19:04:51|24805.42
19:04:53|24805.42
19:04:54|24805.42
19:04:55|24805.42
19:04:57|24805.42
19:04:58|24805.42
19:04:59|24805.42
19:04:59|24805.42
19:05:00|24805.42
19:05:02|24805.42
19:05:03|24805.42
19:05:04|24789.75
19:05:05|24789.75
19:05:06|24789.75
19:05:07|24789.75
19:05:08|24789.75
19:05:09|24784.95
19:05:10|24784.95
19:05:11|24784.95
19:05:12|24784.95
19:05:13|24784.95
19:05:14|24794.22
19:05:15|24794.22
19:05:16|24794.22
19:05:17|24794.22
19:05:18|24794.22
19:05:19|24790.21
19:05:20|24790.21
19:05:21|24790.21
19:05:22|24790.21
19:05:23|24790.21
19:05:24|24790.21
19:05:25|24809.19
19:05:26|24809.19
19:05:27|24809.19
19:05:28|24809.19
19:05:29|24794.22
19:05:30|24777.81
19:05:31|24777.81
19:05:32|24777.81
19:05:33|24765.21
19:05:34|24780.07
19:05:35|24780.07
19:05:36|24780.07
19:05:37|24780.07
19:05:38|24780.07
19:05:39|24780.07
19:05:40|24780.07
19:05:41|24780.07
19:05:42|24780.07
19:05:43|24780.07
19:05:44|24780.07
19:05:45|24780.07
19:05:46|24780.07
19:05:47|24780.07
19:05:48|24780.07
19:05:49|24780.07
19:05:50|24780.07
19:05:51|24780.07
19:05:52|24761.08
19:05:53|24761.08
19:05:54|24761.08
19:05:55|24761.08
19:05:57|24761.08
19:05:57|24761.08
19:05:58|24761.08
19:05:59|24761.08
19:06:00|24761.08
19:06:01|24761.08
19:06:02|24766.58
19:06:03|24766.58
19:06:04|24766.58
19:06:05|24766.58
19:06:06|24766.58
19:06:07|24766.58
19:06:08|24766.58
19:06:09|24766.58
19:06:10|24766.58
19:06:11|24727.76
19:06:12|24727.76
19:06:13|24727.76
19:06:14|24727.76
19:06:15|24727.76
19:06:16|24727.76
19:06:17|24727.76
19:06:18|24727.76
19:06:19|24727.76
19:06:20|24727.76
19:06:22|24727.76
19:06:22|24727.76
19:06:23|24727.76
19:06:24|24727.76
19:06:26|24727.76
19:06:26|24727.76
19:06:27|24727.76
19:06:28|24727.76
19:06:29|24727.76
19:06:30|24753.2
19:06:32|24753.2
19:06:33|24753.2
19:06:34|24753.2
19:06:34|24753.2
19:06:35|24753.2
19:06:36|24753.2
19:06:38|24753.2
19:06:39|24753.2
19:06:40|24753.2
19:06:41|24753.2
19:06:41|24753.2
19:06:42|24753.2
19:06:44|24753.2
19:06:45|24753.2
19:06:45|24753.2
19:06:46|24753.2
19:06:47|24753.2
19:06:49|24753.05
19:06:49|24753.05
19:06:50|24753.05
19:06:51|24753.05
19:06:52|24753.05
19:06:53|24761.77
19:06:54|24761.77
19:06:55|24761.77
19:06:57|24761.77
19:06:58|24761.77
19:06:59|24761.77
19:07:00|24761.77
19:07:02|24761.77
19:07:02|24761.77
19:07:04|24761.77
19:07:05|24793.18
19:07:06|24793.07
19:07:07|24793.07
19:07:08|24793.07
19:07:09|24793.07
19:07:10|24793.07
19:07:11|24793.07
19:07:12|24793.07
19:07:13|24793.07
19:07:14|24793.07
19:07:15|24793.07
19:07:16|24793.07
19:07:17|24793.07
19:07:18|24793.07
19:07:19|24793.07
19:07:20|24793.07
19:07:21|24793.07
19:07:22|24768.61
19:07:23|24768.59
19:07:24|24768.59
19:07:25|24768.59
19:07:26|24783.19
19:07:27|24766.94
19:07:28|24766.94
19:07:29|24766.94
19:07:30|24766.94
19:07:31|24766.94
19:07:32|24766.94
19:07:33|24766.94
19:07:34|24772.79
19:07:35|24772.79
19:07:36|24772.79
19:07:37|24772.79
19:07:38|24772.79
19:07:39|24772.79
19:07:40|24772.79
19:07:41|24772.79
19:07:42|24753.96
19:07:43|24753.96
19:07:44|24753.96
19:07:45|24753.96
19:07:46|24753.96
19:07:47|24753.96
19:07:48|24753.96
19:07:49|24753.96
19:07:50|24776.08
19:07:51|24776.08
19:07:52|24776.08
19:07:53|24776.08
19:07:54|24776.08
19:07:55|24776.08
19:07:56|24776.08
19:07:57|24776.08
19:07:58|24776.08
19:07:59|24776.08
19:08:00|24776.08
19:08:02|24776.08
19:08:03|24776.08
19:08:04|24776.08
19:08:05|24776.08
19:08:06|24776.08
19:08:07|24776.08
19:08:08|24776.08
19:08:09|24776.08
19:08:10|24776.08
19:08:11|24776.08
19:08:12|24776.08
19:08:13|24776.08
19:08:14|24776.08
19:08:15|24776.08
19:08:15|24776.08
19:08:17|24776.08
19:08:18|24776.08
19:08:19|24776.08
19:08:20|24789.58
19:08:21|24789.58
19:08:22|24789.58
19:08:23|24789.58
19:08:23|24789.58
19:08:25|24789.58
19:08:25|24789.58
19:08:27|24789.58
19:08:28|24789.58
19:08:29|24789.58
19:08:30|24789.58
19:08:31|24789.58
19:08:32|24789.58
19:08:33|24789.58
19:08:34|24789.58
19:08:35|24789.58
19:08:36|24789.58
19:08:37|24789.58
19:08:37|24768.45
19:08:39|24768.45
19:08:40|24768.45
19:08:41|24768.45
19:08:41|24768.45
19:08:43|24768.45
19:08:44|24768.45
19:08:45|24768.45
19:08:45|24768.45
19:08:47|24768.45
19:08:48|24768.45
19:08:48|24768.45
19:08:49|24768.45
19:08:51|24768.45
19:08:52|24768.45
19:08:53|24768.45
19:08:54|24768.45
19:08:54|24768.45
19:08:55|24768.45
19:08:57|24768.45
19:08:58|24768.45
19:08:59|24768.45
19:09:00|24768.45
19:09:01|24768.45
19:09:02|24768.45
19:09:03|24768.45
19:09:05|24775.71
19:09:06|24767.39
19:09:07|24767.39
19:09:08|24760.92
19:09:09|24756.
19:09:09|24756.
19:09:11|24756.
19:09:11|24756.
19:09:13|24756.
19:09:14|24756.
19:09:14|24756.
19:09:15|24756.
19:09:17|24756.
19:09:18|24764.03
19:09:19|24764.03
19:09:19|24764.06
19:09:20|24764.06
19:09:22|24764.06
19:09:23|24764.06
19:09:23|24764.06
19:09:25|24763.67
19:09:26|24763.67
19:09:26|24763.67
19:09:28|24763.67
19:09:28|24763.67
19:09:29|24763.67
19:09:31|24763.67
19:09:31|24763.67
19:09:33|24763.67
19:09:34|24763.67
19:09:35|24763.67
19:09:36|24763.67
19:09:37|24763.67
19:09:38|24763.67
19:09:39|24763.67
19:09:40|24763.67
19:09:41|24763.67
19:09:42|24763.67
19:09:43|24763.67
19:09:43|24763.67
19:09:45|24763.67
19:09:45|24763.67
19:09:47|24763.67
19:09:48|24763.67
19:09:49|24763.67
19:09:50|24763.67
19:09:51|24763.67
19:09:52|24763.67
19:09:52|24763.67
19:09:54|24763.67
19:09:55|24763.67
19:09:56|24763.67
19:09:57|24763.67
19:09:58|24763.67
19:09:58|24763.67
19:10:00|24763.67
19:10:02|24763.67
19:10:03|24763.67
19:10:03|24763.67
19:10:05|24763.67
19:10:05|24763.67
19:10:06|24763.67
19:10:07|24763.67
19:10:08|24778.19
19:10:09|24778.19
19:10:10|24778.19
19:10:11|24778.19
19:10:12|24778.19
19:10:13|24778.19
19:10:14|24778.19
19:10:15|24778.19
19:10:16|24778.19
19:10:17|24778.19
19:10:18|24778.19
19:10:19|24778.19
19:10:20|24778.19
19:10:21|24778.19
19:10:22|24778.19
19:10:23|24778.19
19:10:24|24778.19
19:10:25|24778.19
19:10:26|24778.19
19:10:27|24778.19
19:10:28|24778.19
19:10:29|24778.19
19:10:30|24778.19
19:10:31|24778.19
19:10:32|24778.19
19:10:33|24778.19
19:10:34|24778.19
19:10:35|24778.19
19:10:36|24778.19
19:10:38|24778.19
19:10:38|24778.19
19:10:40|24778.19
19:10:40|24778.19
19:10:41|24778.19
19:10:42|24778.19
19:10:43|24778.19
19:10:44|24778.19
19:10:45|24778.19
19:10:46|24778.19
19:10:47|24778.19
19:10:49|24778.19
19:10:49|24778.19
19:10:51|24778.19
19:10:51|24778.19
19:10:52|24781.08
19:10:53|24790.75
19:10:54|24790.75
19:10:55|24790.75
19:10:56|24790.75
19:10:57|24790.75
19:10:58|24790.75
19:10:59|24790.75
19:11:01|24778.2
19:11:03|24778.2
19:11:04|24778.2
19:11:04|24778.2
19:11:05|24778.2
19:11:06|24778.2
19:11:07|24778.2
19:11:09|24778.2
19:11:10|24778.2
19:11:11|24784.21
19:11:12|24784.21
19:11:13|24784.21
19:11:14|24785.48
19:11:15|24785.48
19:11:16|24785.48
19:11:17|24785.48
19:11:18|24785.48
19:11:19|24785.48
19:11:20|24785.48
19:11:21|24785.48
19:11:22|24785.48
19:11:23|24785.48
19:11:24|24785.48
19:11:25|24785.48
19:11:26|24785.48
19:11:27|24785.48
19:11:28|24785.48
19:11:30|24785.48
19:11:31|24785.48
19:11:31|24785.48
19:11:33|24799.62
19:11:33|24799.62
19:11:34|24799.62
19:11:36|24799.62
19:11:36|24799.66
19:11:38|24799.66
19:11:38|24799.66
19:11:39|24799.66
19:11:41|24799.66
19:11:42|24799.66
19:11:42|24799.66
19:11:43|24799.66
19:11:44|24799.66
19:11:46|24799.66
19:11:46|24799.66
19:11:48|24799.66
19:11:48|24799.66
19:11:49|24799.66
19:11:50|24799.66
19:11:51|24799.66
19:11:53|24799.66
19:11:54|24799.66
19:11:54|24799.66
19:11:56|24799.66
19:11:56|24799.66
19:11:57|24799.66
19:11:59|24799.66
19:11:59|24799.66
19:12:00|24799.66
19:12:02|24778.19
19:12:04|24778.19
19:12:05|24778.19
19:12:06|24778.19
19:12:07|24778.19
19:12:08|24778.19
19:12:09|24778.19
19:12:10|24768.7
19:12:11|24768.7
19:12:12|24768.7
19:12:12|24803.35
19:12:14|24803.35
19:12:15|24803.35
19:12:16|24816.81
19:12:17|24825.57
19:12:18|24825.57
19:12:19|24825.57
19:12:19|24825.57
19:12:21|24814.72
19:12:22|24814.72
19:12:23|24814.72
19:12:24|24814.72
19:12:25|24814.72
19:12:26|24814.72
19:12:27|24814.72
19:12:28|24814.72
19:12:29|24814.72
19:12:30|24814.72
19:12:31|24814.72
19:12:32|24814.72
19:12:33|24814.72
19:12:35|24814.72
19:12:35|24814.72
19:12:36|24814.72
19:12:37|24814.72
19:12:38|24814.72
19:12:39|24814.72
19:12:40|24814.72
19:12:41|24814.72
19:12:42|24814.72
19:12:43|24814.72
19:12:44|24814.72
19:12:45|24814.72
19:12:46|24814.72
19:12:47|24814.72
19:12:48|24814.72
19:12:49|24814.72
19:12:51|24814.72
19:12:51|24814.72
19:12:52|24814.72
19:12:53|24814.72
19:12:54|24814.72
19:12:55|24814.72
19:12:57|24814.72
19:12:57|24814.72
19:12:59|24814.72
19:13:00|24814.72
19:13:00|24814.72
19:13:01|24814.72
19:13:03|24838.09
19:13:04|24838.09
19:13:06|24838.09
19:13:06|24838.09
19:13:07|24838.09
19:13:09|24838.09
19:13:09|24838.09
19:13:11|24838.09
19:13:12|24838.09
19:13:13|24838.09
19:13:14|24838.09
19:13:15|24838.09
19:13:16|24838.09
19:13:17|24838.09
19:13:18|24838.09
19:13:19|24838.09
19:13:19|24838.09
19:13:21|24836.73
19:13:22|24836.73
19:13:23|24836.73
19:13:24|24840.9
19:13:24|24850.
19:13:26|24850.
19:13:27|24850.
19:13:28|24850.
19:13:29|24850.
19:13:30|24850.
19:13:31|24850.
19:13:32|24850.
19:13:33|24850.
19:13:34|24850.
19:13:35|24850.
19:13:35|24829.
19:13:37|24829.
19:13:38|24829.
19:13:38|24829.
19:13:40|24829.
19:13:40|24829.
19:13:42|24829.
19:13:43|24850.
19:13:44|24850.
19:13:45|24849.77
19:13:46|24849.77
19:13:47|24849.77
19:13:48|24828.98
19:13:49|24828.98
19:13:50|24828.98
19:13:51|24828.98
19:13:52|24828.98
19:13:53|24828.98
19:13:54|24828.98
19:13:55|24828.98
19:13:56|24828.98
19:13:57|24828.98
19:13:58|24818.19
19:13:59|24818.19
19:14:00|24818.19
19:14:01|24818.19
19:14:02|24841.28
19:14:03|24841.28
19:14:05|24841.28
19:14:06|24841.28
19:14:07|24841.28
19:14:08|24841.28
19:14:09|24841.28
19:14:10|24843.71
19:14:12|24843.71
19:14:13|24843.71
19:14:14|24843.71
19:14:15|24843.71
19:14:16|24829.46
19:14:16|24829.46
19:14:18|24843.71
19:14:19|24841.62
19:14:19|24841.62
19:14:21|24849.17
19:14:22|24851.46
19:14:23|24852.55
19:14:24|24871.5
19:14:25|24871.43
19:14:26|24850.55
19:14:27|24853.2
19:14:28|24854.3
19:14:29|24854.34
19:14:30|24854.34
19:14:31|24850.33
19:14:32|24850.34
19:14:33|24850.32
19:14:34|24850.32
19:14:35|24850.32
19:14:36|24850.32
19:14:37|24850.32
19:14:38|24850.32
19:14:39|24850.32
19:14:40|24850.32
19:14:42|24850.32
19:14:42|24850.32
19:14:43|24850.32
19:14:45|24850.32
19:14:45|24850.32
19:14:46|24850.32
19:14:47|24850.32
19:14:48|24850.33
19:14:49|24850.33
19:14:50|24850.33
19:14:51|24850.33
19:14:52|24850.33
19:14:53|24863.09
19:14:54|24863.08
19:14:55|24880.
19:14:57|24890.
19:14:57|24861.35
19:14:59|24861.35
19:14:59|24889.68
19:15:01|24862.26
19:15:01|24862.26
19:15:03|24862.26
19:15:04|24862.26
19:15:05|24862.26
19:15:06|24862.26
19:15:07|24862.26
19:15:09|24862.26
19:15:10|24862.26
19:15:10|24862.26
19:15:12|24862.26
19:15:13|24862.26
19:15:14|24862.26
19:15:15|24862.26
19:15:16|24862.26
19:15:17|24862.26
19:15:18|24862.26
19:15:19|24862.26
19:15:20|24862.26
19:15:21|24862.26
19:15:22|24862.26
19:15:23|24862.26
19:15:24|24862.26
19:15:25|24862.26
19:15:26|24862.26
19:15:27|24862.26
19:15:29|24862.26
19:15:30|24862.26
19:15:30|24862.26
19:15:31|24888.61
19:15:32|24888.61
19:15:33|24888.61
19:15:34|24888.61
19:15:36|24888.61
19:15:37|24888.61
19:15:37|24888.61
19:15:38|24888.57
19:15:39|24888.57
19:15:40|24888.57
19:15:41|24888.57
19:15:43|24888.57
19:15:43|24888.57
19:15:45|24888.57
19:15:45|24888.57
19:15:46|24888.57
19:15:48|24888.57
19:15:48|24888.57
19:15:49|24888.57
19:15:51|24888.57
19:15:51|24888.57
19:15:52|24888.57
19:15:53|24888.57
19:15:54|24888.57
19:15:55|24890.
19:15:56|24902.21
19:15:58|24885.01
19:15:58|24902.2
19:15:59|24902.2
19:16:01|24902.2
19:16:02|24902.2
19:16:02|24902.2
19:16:03|24902.2
19:16:05|24902.2
19:16:07|24902.2
19:16:08|24885.
19:16:09|24870.8
19:16:10|24870.8
19:16:11|24870.81
19:16:12|24870.81
19:16:13|24870.81
19:16:14|24870.81
19:16:15|24876.79
19:16:16|24876.79
19:16:17|24876.79
19:16:18|24876.79
19:16:19|24876.79
19:16:20|24876.79
19:16:21|24876.79
19:16:22|24876.79
19:16:23|24876.79
19:16:24|24876.79
19:16:25|24876.79
19:16:27|24876.79
19:16:27|24876.79
19:16:28|24876.79
19:16:29|24876.79
19:16:30|24876.79
19:16:32|24902.21
19:16:32|24902.21
19:16:33|24902.21
19:16:35|24902.21
19:16:36|24902.21
19:16:36|24902.21
19:16:37|24902.21
19:16:39|24902.21
19:16:39|24900.79
19:16:41|24900.79
19:16:42|24900.79
19:16:42|24884.53
19:16:44|24884.53
19:16:44|24884.53
19:16:46|24884.53
19:16:46|24884.53
19:16:47|24884.53
19:16:48|24884.53
19:16:50|24884.53
19:16:50|24884.53
19:16:51|24884.53
19:16:52|24884.53
19:16:53|24884.53
19:16:55|24884.53
19:16:55|24884.53
19:16:56|24884.53
19:16:57|24884.53
19:16:59|24884.53
19:17:00|24884.53
19:17:01|24884.53
19:17:02|24884.53
19:17:03|24884.53
19:17:04|24884.53
19:17:05|24884.53
19:17:06|24884.53
19:17:08|24884.53
19:17:09|24871.26
19:17:10|24871.26
19:17:11|24871.26
19:17:12|24871.26
19:17:13|24871.28
19:17:14|24890.51
19:17:15|24890.51
19:17:16|24890.51
19:17:17|24890.51
19:17:18|24890.51
19:17:19|24890.51
19:17:20|24890.51
19:17:21|24871.28
19:17:22|24871.28
19:17:23|24871.28
19:17:25|24871.28
19:17:25|24871.28
19:17:26|24871.28
19:17:27|24871.28
19:17:28|24871.28
19:17:29|24871.28
19:17:30|24871.28
19:17:32|24871.28
19:17:32|24871.28
19:17:34|24871.28
19:17:35|24871.28
19:17:36|24876.76
19:17:37|24876.76
19:17:38|24876.76
19:17:38|24876.76
19:17:39|24876.76
19:17:41|24876.76
19:17:41|24876.76
19:17:42|24871.26
19:17:44|24871.26
19:17:44|24871.26
19:17:46|24871.26
19:17:46|24871.26
19:17:47|24871.26
19:17:48|24871.26
19:17:49|24871.26
19:17:50|24871.26
19:17:51|24871.26
19:17:52|24885.18
19:17:53|24885.18
19:17:54|24885.18
19:17:56|24885.18
19:17:57|24885.18
19:17:58|24885.18
19:17:58|24885.18
19:18:00|24885.18
19:18:01|24885.18
19:18:02|24885.18
19:18:03|24885.18
19:18:04|24885.18
19:18:05|24885.18
19:18:06|24885.18
19:18:07|24885.18
19:18:09|24885.18
19:18:10|24885.18
19:18:11|24885.18
19:18:12|24885.18
19:18:13|24885.18
19:18:15|24885.18
19:18:16|24885.18
19:18:17|24885.18
19:18:18|24885.22
19:18:19|24885.22
19:18:20|24885.22
19:18:21|24895.13
19:18:22|24895.13
19:18:23|24895.13
19:18:24|24895.13
19:18:25|24895.13
19:18:26|24895.13
19:18:27|24895.13
19:18:28|24895.13
19:18:29|24895.13
19:18:30|24895.13
19:18:31|24895.13
19:18:32|24903.3
19:18:33|24903.3
19:18:34|24903.3
19:18:35|24903.3
19:18:36|24903.3
19:18:37|24886.35
19:18:38|24879.15
19:18:39|24879.15
19:18:40|24879.15
19:18:41|24879.15
19:18:42|24879.15
19:18:43|24879.15
19:18:44|24879.15
19:18:45|24879.15
19:18:46|24879.15
19:18:47|24879.15
19:18:49|24879.15
19:18:49|24906.58
19:18:50|24906.58
19:18:51|24906.58
19:18:53|24906.58
19:18:54|24906.58
19:18:55|24906.58
19:18:55|24906.58
19:18:56|24906.58
19:18:57|24906.58
19:18:58|24906.58
19:18:59|24888.5
19:19:01|24888.5
19:19:01|24888.5
19:19:03|24888.5
19:19:04|24888.5
19:19:05|24888.5
19:19:05|24888.5
19:19:06|24888.5
19:19:07|24888.5
19:19:08|24888.5
19:19:10|24888.5
19:19:11|24909.3
19:19:12|24909.3
19:19:13|24909.3
19:19:14|24909.3
19:19:15|24909.3
19:19:16|24909.3
19:19:17|24909.3
19:19:18|24909.3
19:19:19|24909.3
19:19:20|24909.3
19:19:21|24909.3
19:19:22|24909.3
19:19:23|24908.82
19:19:24|24908.82
19:19:25|24908.82
19:19:26|24908.82
19:19:27|24908.82
19:19:28|24908.82
19:19:29|24908.82
19:19:30|24908.82
19:19:31|24872.03
19:19:32|24872.03
19:19:33|24872.06
19:19:34|24872.06
19:19:35|24872.06
19:19:36|24898.19
19:19:37|24898.19
19:19:38|24881.82
19:19:39|24881.82
19:19:40|24908.49
19:19:41|24908.49
19:19:42|24908.49
19:19:43|24908.49
19:19:44|24908.49
19:19:45|24908.49
19:19:46|24908.49
19:19:47|24908.49
19:19:48|24908.49
19:19:49|24908.49
19:19:50|24908.49
19:19:51|24908.49
19:19:52|24908.49
19:19:53|24908.49
19:19:54|24900.74
19:19:55|24878.76
19:19:56|24878.76
19:19:57|24878.76
19:19:58|24878.76
19:19:59|24878.76
19:20:00|24878.76
19:20:01|24878.76
19:20:02|24878.76
19:20:03|24878.76
19:20:04|24903.58
19:20:05|24903.58
19:20:06|24903.58
19:20:07|24903.58
19:20:08|24903.58
19:20:10|24903.58
19:20:11|24903.58
19:20:11|24903.58
19:20:13|24903.58
19:20:14|24903.58
19:20:15|24903.58
19:20:17|24903.58
19:20:17|24903.58
19:20:19|24903.58
19:20:20|24903.58
19:20:21|24903.58
19:20:22|24903.58
19:20:23|24903.58
19:20:24|24903.58
19:20:25|24903.58
19:20:25|24903.58
19:20:27|24903.58
19:20:28|24903.58
19:20:28|24903.58
19:20:30|24903.58
19:20:31|24903.58
19:20:32|24887.95
19:20:33|24887.95
19:20:34|24887.95
19:20:35|24887.95
19:20:36|24887.95
19:20:37|24887.95
19:20:38|24887.95
19:20:39|24887.95
19:20:40|24887.95
19:20:41|24887.95
19:20:42|24887.95
19:20:43|24887.95
19:20:44|24887.95
19:20:45|24887.95
19:20:46|24887.95
19:20:47|24887.95
19:20:48|24887.95
19:20:49|24887.95
19:20:50|24887.95
19:20:51|24887.95
19:20:52|24887.95
19:20:53|24887.95
19:20:55|24911.87
19:20:55|24911.87
19:20:57|24911.87
19:20:57|24911.87
19:20:58|24911.87
19:20:59|24920.
19:21:00|24897.59
19:21:02|24897.3
19:21:02|24897.3
19:21:03|24897.3
19:21:04|24897.3
19:21:06|24897.3
19:21:06|24920.
19:21:07|24900.24
19:21:09|24900.24
19:21:09|24901.39
19:21:10|24901.39
19:21:12|24901.39
19:21:13|24901.39
19:21:15|24901.39
19:21:16|24901.39
19:21:17|24901.39
19:21:18|24901.39
19:21:18|24901.39
19:21:20|24923.
19:21:21|24923.
19:21:21|24918.77
19:21:23|24918.77
19:21:24|24914.19
19:21:25|24914.19
19:21:26|24936.19
19:21:27|24932.87
19:21:28|24950.
19:21:29|24932.54
19:21:30|24932.54
19:21:31|24932.54
19:21:32|24932.54
19:21:33|24932.54
19:21:34|24948.6
19:21:35|24948.6
19:21:36|24948.6
19:21:37|24948.6
19:21:38|24948.6
19:21:39|24948.6
19:21:40|24948.6
19:21:41|24948.6
19:21:42|24948.6
19:21:43|24948.6
19:21:44|24948.6
19:21:45|24948.6
19:21:46|24948.6
19:21:47|24946.05
19:21:48|24946.05
19:21:49|24946.05
19:21:50|24946.05
19:21:51|24946.05
19:21:52|24946.05
19:21:53|24946.05
19:21:54|24946.05
19:21:55|24946.05
19:21:56|24946.05
19:21:57|24946.05
19:21:58|24946.05
19:21:59|24946.05
19:22:00|24932.54
19:22:01|24932.54
19:22:02|24932.54
19:22:03|24932.54
19:22:04|24932.54
19:22:05|24932.54
19:22:06|24932.54
19:22:07|24932.54
19:22:08|24932.54
19:22:09|24932.54
19:22:10|24902.4
19:22:12|24922.99
19:22:13|24902.41
19:22:14|24902.41
19:22:15|24902.41
19:22:16|24902.41
19:22:17|24902.41
19:22:18|24902.41
19:22:19|24902.41
19:22:21|24902.41
19:22:21|24902.41
19:22:23|24902.41
19:22:24|24902.41
19:22:25|24902.41
19:22:25|24902.41
19:22:26|24902.41
19:22:27|24902.41
19:22:28|24909.18
19:22:30|24909.18
19:22:31|24909.18
19:22:32|24909.18
19:22:33|24909.18
19:22:34|24909.18
19:22:35|24909.18
19:22:36|24909.18
19:22:38|24909.18
19:22:38|24923.2
19:22:39|24923.2
19:22:40|24923.2
19:22:42|24923.2
19:22:43|24923.2
19:22:43|24923.2
19:22:45|24923.2
19:22:45|24923.2
19:22:47|24923.2
19:22:48|24923.2
19:22:49|24923.2
19:22:50|24923.2
19:22:51|24923.2
19:22:52|24923.2
19:22:53|24923.2
19:22:54|24902.5
19:22:55|24923.49
19:22:56|24923.49
19:22:57|24923.49
19:22:58|24920.65
19:23:00|24920.65
19:23:00|24920.65
19:23:01|24920.65
19:23:02|24902.41
19:23:03|24902.41
19:23:04|24902.41
19:23:05|24902.41
19:23:06|24902.41
19:23:07|24902.41
19:23:08|24902.41
19:23:09|24902.41
19:23:10|24902.41
19:23:11|24902.41
19:23:12|24902.41
19:23:14|24902.41
19:23:15|24902.41
19:23:16|24902.41
19:23:17|24902.41
19:23:18|24902.41
19:23:19|24889.65
19:23:20|24889.65
19:23:21|24863.72
19:23:22|24863.72
19:23:23|24863.72
19:23:24|24892.19
19:23:25|24892.19
19:23:27|24892.19
19:23:28|24892.19
19:23:28|24892.19
19:23:29|24867.96
19:23:30|24867.96
19:23:31|24907.72
19:23:32|24907.72
19:23:33|24907.72
19:23:34|24907.72
19:23:36|24907.72
19:23:36|24907.72
19:23:37|24877.88
19:23:38|24877.88
19:23:39|24877.88
19:23:40|24877.88
19:23:42|24877.88
19:23:43|24902.93
19:23:44|24902.93
19:23:45|24902.93
19:23:46|24902.93
19:23:47|24902.93
19:23:48|24902.93
19:23:49|24902.93
19:23:50|24902.93
19:23:51|24909.07
19:23:52|24909.07
19:23:53|24909.07
19:23:54|24909.07
19:23:55|24909.07
19:23:56|24909.07
19:23:57|24909.07
19:23:58|24909.07
19:23:59|24909.07
19:24:00|24909.07
19:24:01|24909.07
19:24:02|24909.07
19:24:04|24909.07
19:24:04|24909.07
19:24:06|24909.07
19:24:06|24909.07
19:24:07|24909.07
19:24:08|24909.07
19:24:09|24873.33
19:24:10|24875.71
19:24:11|24875.71
19:24:12|24875.71
19:24:14|24875.71
19:24:16|24906.03
19:24:17|24906.03
19:24:18|24906.03
19:24:19|24906.03
19:24:20|24906.03
19:24:21|24906.03
19:24:22|24906.03
19:24:23|24877.38
19:24:24|24877.38
19:24:25|24877.38
19:24:26|24877.38
19:24:27|24861.39
19:24:28|24861.39
19:24:29|24875.93
19:24:30|24875.93
19:24:31|24875.93
19:24:32|24857.51
19:24:33|24858.44
19:24:34|24858.44
19:24:35|24858.44
19:24:35|24858.44
19:24:37|24858.44
19:24:37|24858.44
19:24:38|24858.44
19:24:40|24858.44
19:24:41|24858.44
19:24:42|24839.47
19:24:42|24839.47
19:24:44|24839.47
19:24:45|24844.12
19:24:46|24844.12
19:24:47|24844.12
19:24:48|24812.52
19:24:49|24812.52
19:24:50|24812.52
19:24:51|24812.52
19:24:51|24856.63
19:24:53|24825.39
19:24:54|24868.98
19:24:55|24868.71
19:24:56|24868.71
19:24:57|24868.71
19:24:58|24868.71
19:24:59|24868.71
19:25:00|24868.71
19:25:01|24868.71
19:25:02|24868.71
19:25:03|24868.71
19:25:04|24868.71
19:25:05|24868.71
19:25:06|24868.71
19:25:07|24868.71
19:25:08|24816.57
19:25:09|24816.57
19:25:10|24816.57
19:25:11|24815.86
19:25:12|24815.86
19:25:13|24815.86
19:25:14|24815.86
19:25:16|24815.86
19:25:17|24815.86
19:25:18|24815.86
19:25:19|24815.86
19:25:20|24815.86
19:25:21|24815.86
19:25:22|24815.86
19:25:22|24815.86
19:25:24|24815.86
19:25:25|24815.86
19:25:26|24815.86
19:25:27|24815.86
19:25:28|24815.86
19:25:29|24809.9
19:25:30|24809.9
19:25:31|24809.9
19:25:32|24829.08
19:25:34|24829.08
19:25:34|24829.08
19:25:35|24829.08
19:25:36|24813.56
19:25:37|24813.56
19:25:38|24813.56
19:25:39|24813.56
19:25:41|24813.56
19:25:42|24813.56
19:25:42|24813.56
19:25:43|24813.56
19:25:44|24813.56
19:25:46|24813.56
19:25:46|24813.56
19:25:47|24813.56
19:25:49|24813.56
19:25:49|24813.56
19:25:50|24813.56
19:25:51|24813.56
19:25:52|24813.56
19:25:54|24813.56
19:25:55|24813.56
19:25:56|24813.56
19:25:57|24813.56
19:25:58|24813.56
19:25:59|24813.56
19:26:00|24813.56
19:26:01|24813.56
19:26:02|24813.56
19:26:03|24841.75
19:26:04|24824.31
19:26:05|24824.31
19:26:06|24824.31
19:26:07|24824.31
19:26:08|24824.31
19:26:09|24824.31
19:26:10|24851.07
19:26:11|24851.07
19:26:12|24851.07
19:26:13|24851.07
19:26:14|24851.07
19:26:15|24851.07
19:26:16|24851.07
19:26:18|24851.07
19:26:19|24851.07
19:26:20|24851.07
19:26:21|24851.07
19:26:22|24851.07
19:26:24|24851.07
19:26:24|24851.07
19:26:25|24851.07
19:26:26|24851.07
19:26:27|24815.4
19:26:28|24791.14
19:26:29|24791.14
19:26:30|24791.14
19:26:31|24791.14
19:26:32|24791.14
19:26:33|24791.14
19:26:34|24791.14
19:26:35|24791.14
19:26:36|24791.14
19:26:37|24791.14
19:26:38|24827.71
19:26:39|24827.71
19:26:40|24828.4
19:26:42|24828.4
19:26:42|24828.4
19:26:44|24828.4
19:26:45|24828.4
19:26:46|24828.4
19:26:47|24828.4
19:26:47|24828.4
19:26:49|24828.4
19:26:49|24828.4
19:26:51|24828.4
19:26:52|24828.4
19:26:53|24828.4
19:26:54|24828.4
19:26:55|24828.4
19:26:56|24828.4
19:26:57|24828.4
19:26:58|24828.4
19:26:59|24828.4
19:27:00|24828.4
19:27:01|24828.4
19:27:02|24828.4
19:27:03|24828.4
19:27:04|24828.4
19:27:05|24828.4
19:27:06|24828.4
19:27:07|24828.4
19:27:08|24828.4
19:27:09|24828.4
19:27:10|24828.4
19:27:11|24828.4
19:27:12|24828.4
19:27:13|24828.4
19:27:14|24842.83
19:27:15|24842.83
19:27:16|24842.83
19:27:18|24842.83
19:27:19|24842.83
19:27:19|24842.83
19:27:21|24842.83
19:27:21|24842.83
19:27:23|24838.75
19:27:23|24838.75
19:27:25|24851.08
19:27:26|24851.08
19:27:27|24825.74
19:27:29|24825.74
19:27:29|24825.74
19:27:30|24825.74
19:27:32|24825.74
19:27:32|24825.74
19:27:33|24825.74
19:27:34|24825.74
19:27:35|24825.74
19:27:36|24825.74
19:27:37|24825.74
19:27:38|24825.74
19:27:39|24825.74
19:27:40|24855.37
19:27:41|24855.37
19:27:42|24855.37
19:27:43|24855.37
19:27:44|24855.37
19:27:45|24855.37
19:27:46|24865.98
19:27:47|24865.98
19:27:49|24865.98
19:27:49|24865.98
19:27:50|24865.98
19:27:51|24865.98
19:27:53|24865.98
19:27:54|24865.98
19:27:54|24865.98
19:27:56|24865.98
19:27:57|24865.98
19:27:58|24865.98
19:27:59|24865.98
19:28:00|24865.98
19:28:01|24865.98
19:28:02|24865.98
19:28:03|24865.98
19:28:04|24865.98
19:28:05|24865.98
19:28:06|24865.98
19:28:07|24865.98
19:28:08|24865.98
19:28:09|24865.98
19:28:10|24865.98
19:28:11|24865.98
19:28:12|24865.98
19:28:13|24868.11
19:28:14|24889.99
19:28:15|24889.99
19:28:16|24889.99
19:28:17|24889.99
19:28:19|24889.99
19:28:20|24889.99
19:28:21|24889.99
19:28:22|24889.99
19:28:24|24889.99
19:28:24|24889.99
19:28:25|24889.99
19:28:26|24889.99
19:28:28|24889.99
19:28:29|24889.99
19:28:31|24889.99
19:28:31|24889.99
19:28:32|24889.99
19:28:33|24889.99
19:28:34|24889.99
19:28:35|24889.99
19:28:36|24889.99
19:28:38|24889.99
19:28:38|24889.99
19:28:39|24889.99
19:28:41|24889.99
19:28:42|24889.99
19:28:42|24889.99
19:28:43|24889.99
19:28:45|24889.99
19:28:46|24889.99
19:28:47|24889.99
19:28:48|24889.99
19:28:49|24889.99
19:28:49|24889.99
19:28:50|24848.25
19:28:52|24848.25
19:28:53|24848.25
19:28:54|24848.25
19:28:55|24797.34
19:28:56|24797.34
19:28:56|24797.34
19:28:57|24797.34
19:28:59|24797.34
19:29:00|24797.34
19:29:01|24806.84
19:29:02|24806.84
19:29:03|24810.33
19:29:03|24810.33
19:29:05|24810.33
19:29:06|24810.33
19:29:07|24810.33
19:29:07|24810.33
19:29:08|24810.33
19:29:09|24810.33
19:29:10|24817.96
19:29:12|24817.96
19:29:13|24813.49
19:29:14|24813.49
19:29:15|24813.49
19:29:16|24813.49
19:29:17|24813.49
19:29:17|24813.49
19:29:19|24813.49
19:29:20|24813.49
19:29:22|24813.49
19:29:23|24813.49
19:29:24|24813.49
19:29:25|24804.34
19:29:26|24804.34
19:29:27|24804.34
19:29:28|24804.34
19:29:29|24804.34
19:29:30|24804.52
19:29:31|24804.52
19:29:32|24804.52
19:29:33|24844.39
19:29:34|24844.39
19:29:35|24844.39
19:29:36|24844.39
19:29:37|24844.39
19:29:38|24844.39
19:29:39|24844.39
19:29:40|24844.39
19:29:41|24844.39
19:29:42|24844.39
19:29:43|24844.39
19:29:44|24826.65
19:29:45|24826.65
19:29:46|24826.65
19:29:47|24826.65
19:29:48|24826.65
19:29:49|24826.65
19:29:51|24826.65
19:29:51|24826.65
19:29:52|24826.65
19:29:53|24826.65
19:29:54|24826.65
19:29:55|24826.65
19:29:56|24826.65
19:29:57|24826.65
19:29:58|24826.65
19:29:59|24826.65
19:30:00|24826.65
19:30:01|24826.65
19:30:02|24826.65
19:30:03|24826.65
19:30:04|24826.65
19:30:05|24826.65
19:30:06|24826.65
19:30:07|24857.45
19:30:08|24857.45
19:30:09|24856.46
19:30:10|24856.46
19:30:11|24856.46
19:30:12|24856.46
19:30:13|24856.46
19:30:14|24856.46
19:30:15|24856.46
19:30:16|24856.46
19:30:17|24856.46
19:30:18|24856.46
19:30:20|24856.46
19:30:21|24856.46
19:30:22|24856.46
19:30:23|24856.46
19:30:24|24856.46
19:30:25|24856.46
19:30:26|24805.32
19:30:27|24805.32
19:30:28|24805.32
19:30:29|24805.32
19:30:31|24805.32
19:30:32|24805.32
19:30:32|24805.32
19:30:33|24805.32
19:30:35|24805.32
19:30:36|24805.32
19:30:37|24805.32
19:30:38|24805.32
19:30:39|24805.32
19:30:40|24805.32
19:30:41|24805.32
19:30:42|24805.32
19:30:43|24805.32
19:30:44|24805.32
19:30:45|24805.32
19:30:46|24805.32
19:30:47|24805.32
19:30:48|24805.32
19:30:49|24805.32
19:30:50|24805.32
19:30:51|24805.32
19:30:52|24805.32
19:30:52|24805.32
19:30:53|24805.32
19:30:54|24805.32
19:30:56|24805.32
19:30:57|24805.32
19:30:58|24805.32
19:30:59|24805.32
19:31:00|24805.32
19:31:01|24805.32
19:31:02|24805.32
19:31:03|24805.32
19:31:04|24805.32
19:31:05|24805.32
19:31:06|24805.32
19:31:07|24805.32
19:31:08|24805.32
19:31:09|24805.32
19:31:10|24805.32
19:31:11|24805.32
19:31:12|24805.32
19:31:13|24805.32
19:31:14|24805.32
19:31:14|24805.32
19:31:15|24805.32
19:31:17|24805.32
19:31:18|24805.32
19:31:19|24805.32
19:31:20|24805.32
19:31:21|24805.32
19:31:22|24805.32
19:31:23|24805.32
19:31:24|24805.32
19:31:25|24805.32
19:31:26|24805.32
19:31:27|24805.32
19:31:28|24805.32
19:31:29|24805.32
19:31:30|24805.32
19:31:31|24805.32
19:31:32|24805.32
19:31:33|24805.32
19:31:34|24791.45
19:31:35|24791.45
19:31:36|24791.45
19:31:37|24791.45
19:31:38|24791.45
19:31:40|24791.45
19:31:40|24791.45
19:31:41|24791.45
19:31:42|24791.45
19:31:43|24796.5
19:31:44|24796.5
19:31:45|24794.4
19:31:46|24794.4
19:31:47|24794.4
19:31:48|24789.77
19:31:49|24789.77
19:31:50|24789.77
19:31:51|24789.77
19:31:52|24774.41
19:31:53|24792.86
19:31:54|24792.86
19:31:55|24792.86
19:31:56|24792.86
19:31:57|24774.41
19:31:58|24792.87
19:31:59|24792.87
19:32:00|24792.87
19:32:01|24792.87
19:32:02|24792.87
19:32:04|24792.87
19:32:04|24792.87
19:32:05|24792.87
19:32:06|24773.57
19:32:07|24768.31
19:32:08|24753.93
19:32:10|24745.92
19:32:10|24745.92
19:32:12|24749.33
19:32:12|24749.33
19:32:14|24749.33
19:32:15|24749.33
19:32:15|24749.75
19:32:17|24749.75
19:32:18|24749.75
19:32:18|24749.75
19:32:20|24749.75
19:32:20|24761.32
19:32:22|24761.32
19:32:23|24761.32
19:32:24|24761.32
19:32:26|24761.32
19:32:26|24729.11
19:32:27|24729.11
19:32:29|24729.11
19:32:30|24729.11
19:32:31|24729.11
19:32:32|24729.11
19:32:33|24729.11
19:32:34|24729.11
19:32:35|24729.11
19:32:36|24729.11
19:32:37|24729.21
19:32:38|24729.21
19:32:39|24729.21
19:32:40|24729.21
19:32:41|24729.21
19:32:42|24729.21
19:32:43|24729.21
19:32:44|24729.21
19:32:45|24694.23
19:32:46|24624.85
19:32:47|24612.53
19:32:48|24641.91
19:32:48|24613.68
19:32:50|24638.21
19:32:51|24633.43
19:32:52|24633.43
19:32:53|24646.47
19:32:54|24658.41
19:32:55|24658.41
19:32:56|24663.07
19:32:56|24674.49
19:32:58|24674.49
19:32:59|24674.49
19:33:01|24674.49
19:33:01|24674.49
19:33:02|24674.49
19:33:03|24674.49
19:33:04|24671.92
19:33:05|24675.47
19:33:06|24675.47
19:33:07|24687.17
19:33:08|24687.17
19:33:09|24694.37
19:33:10|24694.37
19:33:11|24694.37
19:33:12|24694.37
19:33:13|24694.37
19:33:14|24709.27
19:33:15|24709.27
19:33:16|24709.27
19:33:17|24709.27
19:33:20|24709.27
19:33:20|24709.27
19:33:21|24709.27
19:33:23|24709.27
19:33:23|24709.27
19:33:24|24730.05
19:33:25|24730.05
19:33:27|24730.05
19:33:28|24730.05
19:33:30|24730.05
19:33:30|24730.05
19:33:31|24730.05
19:33:33|24730.05
19:33:34|24733.33
19:33:34|24733.33
19:33:36|24733.33
19:33:37|24733.33
19:33:38|24733.33
19:33:39|24733.33
19:33:40|24733.33
19:33:41|24712.
19:33:42|24712.
19:33:43|24712.
19:33:44|24712.
19:33:45|24712.
19:33:46|24712.
19:33:47|24712.
19:33:48|24712.
19:33:49|24712.
19:33:49|24712.
19:33:50|24712.
19:33:52|24712.
19:33:53|24712.
19:33:54|24712.
19:33:55|24712.
19:33:56|24712.
19:33:57|24712.
19:33:58|24712.
19:33:59|24712.
19:34:00|24712.
19:34:01|24712.
19:34:02|24712.
19:34:03|24712.
19:34:04|24712.
19:34:05|24712.
19:34:06|24695.17
19:34:08|24682.23
19:34:08|24682.23
19:34:09|24682.23
19:34:10|24682.23
19:34:11|24682.23
19:34:12|24682.23
19:34:13|24682.23
19:34:14|24682.23
19:34:15|24682.23
19:34:16|24682.23
19:34:17|24682.23
19:34:18|24682.23
19:34:19|24682.23
19:34:20|24682.23
19:34:21|24682.23
19:34:22|24682.23
19:34:24|24685.22
19:34:25|24685.22
19:34:26|24685.22
19:34:27|24685.22
19:34:28|24685.22
19:34:30|24685.22
19:34:31|24685.22
19:34:32|24685.22
19:34:33|24685.22
19:34:34|24685.22
19:34:35|24685.22
19:34:36|24695.29
19:34:37|24695.29
19:34:38|24695.29
19:34:39|24695.29
19:34:40|24695.29
19:34:41|24695.29
19:34:42|24695.29
19:34:43|24695.27
19:34:44|24695.27
19:34:45|24695.27
19:34:46|24695.27
19:34:47|24695.27
19:34:48|24695.27
19:34:49|24695.27
19:34:50|24716.19
19:34:51|24716.19
19:34:52|24716.19
19:34:53|24695.21
19:34:54|24695.21
19:34:55|24695.21
19:34:56|24695.21
19:34:57|24695.21
19:34:58|24695.21
19:34:59|24695.21
19:35:00|24695.21
19:35:01|24695.29
19:35:02|24691.91
19:35:03|24691.91
19:35:04|24691.91
19:35:05|24691.91
19:35:06|24674.49
19:35:07|24674.49
19:35:08|24674.49
19:35:09|24674.49
19:35:10|24674.49
19:35:11|24674.49
19:35:12|24674.49
19:35:13|24674.49
19:35:14|24674.49
19:35:15|24664.4
19:35:16|24664.4
19:35:17|24664.4
19:35:18|24664.4
19:35:19|24664.4
19:35:20|24664.4
19:35:21|24664.4
19:35:22|24664.4
19:35:23|24664.4
19:35:24|24664.4
19:35:26|24625.78
19:35:27|24622.84
19:35:28|24622.84
19:35:29|24622.84
19:35:30|24622.84
19:35:31|24652.2
19:35:32|24652.2
19:35:33|24652.2
19:35:34|24652.2
19:35:35|24652.2
19:35:36|24652.2
19:35:37|24652.2
19:35:38|24652.2
19:35:39|24652.2
19:35:40|24652.2
19:35:41|24652.2
19:35:42|24611.63
19:35:43|24611.63
19:35:44|24611.63
19:35:45|24611.63
19:35:46|24611.63
19:35:47|24611.63
19:35:49|24611.63
19:35:49|24596.79
19:35:50|24599.56
19:35:51|24599.56
19:35:52|24588.36
19:35:53|24619.09
19:35:54|24619.09
19:35:55|24622.22
19:35:56|24646.21
19:35:57|24645.94
19:35:58|24609.82
19:35:59|24609.82
19:36:00|24609.82
19:36:01|24609.82
19:36:02|24609.82
19:36:03|24609.82
19:36:04|24609.82
19:36:05|24609.82
19:36:07|24609.82
19:36:07|24609.82
19:36:08|24609.82
19:36:09|24609.82
19:36:10|24609.82
19:36:12|24613.98
19:36:12|24613.98
19:36:14|24613.98
19:36:14|24613.98
19:36:16|24613.98
19:36:16|24613.98
19:36:18|24613.98
19:36:19|24613.98
19:36:19|24613.98
19:36:20|24613.98
19:36:22|24613.98
19:36:22|24613.98
19:36:23|24613.98
19:36:24|24613.98
19:36:26|24613.98
19:36:27|24667.85
19:36:28|24677.77
19:36:30|24677.77
19:36:31|24677.77
19:36:32|24677.77
19:36:33|24677.77
19:36:34|24677.77
19:36:35|24651.05
19:36:36|24675.24
19:36:37|24675.24
19:36:38|24675.24
19:36:38|24675.24
19:36:40|24675.24
19:36:41|24675.24
19:36:42|24675.24
19:36:42|24673.08
19:36:44|24673.08
19:36:45|24676.08
19:36:46|24676.08
19:36:47|24676.08
19:36:48|24676.08
19:36:49|24676.08
19:36:50|24676.08
19:36:51|24676.08
19:36:52|24676.08
19:36:53|24676.08
19:36:54|24676.08
19:36:55|24676.08
19:36:56|24676.08
19:36:57|24676.08
19:36:58|24676.08
19:36:59|24676.08
19:37:00|24676.08
19:37:01|24676.08
19:37:02|24676.08
19:37:03|24676.08
19:37:04|24676.08
19:37:05|24676.08
19:37:06|24676.08
19:37:07|24676.08
19:37:08|24676.08
19:37:09|24676.08
19:37:10|24676.08
19:37:11|24676.08
19:37:12|24682.29
19:37:13|24682.29
19:37:14|24682.29
19:37:15|24682.29
19:37:16|24682.29
19:37:17|24682.29
19:37:18|24682.29
19:37:19|24658.87
19:37:20|24658.87
19:37:21|24658.87
19:37:22|24658.87
19:37:23|24658.87
19:37:24|24658.87
19:37:25|24658.87
19:37:26|24658.87
19:37:28|24658.96
19:37:29|24658.96
19:37:30|24658.96
19:37:31|24658.96
19:37:32|24658.96
19:37:33|24658.96
19:37:34|24658.96
19:37:36|24658.96
19:37:37|24658.96
19:37:38|24658.96
19:37:39|24658.96
19:37:39|24658.96
19:37:40|24658.96
19:37:42|24658.96
19:37:43|24658.96
19:37:44|24658.96
19:37:45|24658.96
19:37:45|24658.96
19:37:47|24658.96
19:37:48|24658.96
19:37:49|24658.96
19:37:49|24658.96
19:37:51|24658.96
19:37:52|24658.96
19:37:53|24658.96
19:37:54|24618.15
19:37:54|24618.15
19:37:56|24618.15
19:37:57|24618.15
19:37:58|24618.15
19:37:59|24618.15
19:38:00|24618.15
19:38:00|24600.
19:38:02|24600.
19:38:02|24600.
19:38:04|24600.
19:38:05|24600.
19:38:06|24612.66
19:38:07|24612.66
19:38:08|24612.66
19:38:08|24612.66
19:38:09|24612.66
19:38:11|24588.48
19:38:12|24588.48
19:38:12|24588.48
19:38:14|24588.48
19:38:15|24588.48
19:38:15|24588.48
19:38:17|24588.48
19:38:18|24588.48
19:38:19|24588.48
19:38:20|24568.87
19:38:20|24525.81
19:38:21|24549.76
19:38:23|24549.76
19:38:24|24549.76
19:38:25|24525.81
19:38:26|24554.05
19:38:27|24564.66
19:38:28|24564.66
19:38:29|24564.66
19:38:30|24564.66
19:38:31|24564.66
19:38:33|24564.66
19:38:34|24542.74
19:38:35|24543.14
19:38:35|24543.14
19:38:37|24543.14
19:38:38|24543.14
19:38:39|24543.14
19:38:40|24543.14
19:38:41|24543.14
19:38:42|24543.14
19:38:43|24543.14
19:38:44|24543.14
19:38:45|24525.81
19:38:46|24521.29
19:38:47|24521.29
19:38:48|24521.29
19:38:49|24521.29
19:38:50|24521.29
19:38:51|24521.29
19:38:52|24521.29
19:38:53|24521.29
19:38:54|24521.29
19:38:55|24473.98
19:38:56|24486.04
19:38:57|24506.28
19:38:58|24470.25
19:38:59|24504.11
19:39:00|24517.16
19:39:01|24517.16
19:39:02|24517.16
19:39:03|24517.16
19:39:04|24488.15
19:39:05|24488.15
19:39:06|24488.15
19:39:07|24488.15
19:39:08|24488.15
19:39:09|24488.15
19:39:10|24488.15
19:39:11|24488.15
19:39:12|24488.15
19:39:13|24483.61
19:39:15|24483.61
19:39:16|24483.61
19:39:16|24483.61
19:39:17|24483.61
19:39:19|24483.61
19:39:19|24471.89
19:39:21|24476.93
19:39:21|24478.48
19:39:23|24478.48
19:39:24|24478.48
19:39:25|24480.
19:39:25|24456.74
19:39:26|24456.74
19:39:27|24456.74
19:39:29|24456.74
19:39:30|24456.74
19:39:32|24456.74
19:39:33|24456.74
19:39:34|24456.74
19:39:35|24478.46
19:39:36|24478.46
19:39:37|24478.46
19:39:38|24478.46
19:39:39|24478.46
19:39:41|24478.46
19:39:41|24478.46
19:39:42|24478.46
19:39:43|24478.46
19:39:44|24478.46
19:39:46|24478.46
19:39:47|24480.
19:39:48|24478.51
19:39:49|24478.51
19:39:50|24478.51
19:39:51|24478.51
19:39:52|24479.99
19:39:53|24479.99
19:39:54|24457.21
19:39:55|24457.24
19:39:56|24457.24
19:39:57|24457.24
19:39:58|24457.24
19:39:59|24457.24
19:40:00|24457.24
19:40:01|24480.
19:40:02|24459.9
19:40:03|24458.91
19:40:04|24458.92
19:40:05|24458.93
19:40:06|24458.93
19:40:07|24458.93
19:40:08|24458.93
19:40:09|24458.93
19:40:10|24479.99
19:40:11|24479.99
19:40:12|24480.
19:40:13|24480.
19:40:14|24480.
19:40:15|24480.
19:40:16|24480.
19:40:17|24461.09
19:40:18|24476.69
19:40:19|24476.69
19:40:20|24476.68
19:40:21|24476.68
19:40:22|24476.68
19:40:23|24476.68
19:40:24|24461.14
19:40:25|24461.14
19:40:26|24461.14
19:40:27|24461.14
19:40:28|24461.14
19:40:29|24461.14
19:40:31|24461.14
19:40:31|24461.14
19:40:32|24461.14
19:40:33|24461.73
19:40:34|24461.73
19:40:35|24462.87
19:40:36|24462.87
19:40:37|24462.87
19:40:38|24462.87
19:40:39|24462.87
19:40:40|24462.87
19:40:41|24462.87
19:40:42|24480.
19:40:43|24480.
19:40:44|24480.
19:40:45|24480.
19:40:46|24478.42
19:40:48|24478.42
19:40:48|24478.42
19:40:49|24463.89
19:40:50|24454.97
19:40:51|24454.97
19:40:52|24454.97
19:40:54|24448.65
19:40:54|24448.65
19:40:55|24448.65
19:40:56|24467.26
19:40:57|24467.56
19:40:59|24467.56
19:40:59|24467.56
19:41:01|24467.56
19:41:01|24467.56
19:41:03|24467.56
19:41:03|24467.56
19:41:04|24467.56
19:41:06|24467.56
19:41:06|24476.7
19:41:08|24476.7
19:41:08|24476.7
19:41:09|24476.7
19:41:10|24476.7
19:41:11|24476.7
19:41:13|24476.7
19:41:14|24468.08
19:41:15|24468.08
19:41:16|24468.08
19:41:17|24479.73
19:41:17|24479.73
19:41:18|24479.73
19:41:19|24479.73
19:41:20|24479.73
19:41:21|24479.73
19:41:23|24479.73
19:41:23|24479.73
19:41:25|24479.73
19:41:25|24479.73
19:41:27|24479.73
19:41:27|24479.73
19:41:28|24479.73
19:41:29|24479.73
19:41:30|24479.73
19:41:32|24479.73
19:41:34|24479.73
19:41:34|24458.18
19:41:35|24458.18
19:41:37|24458.18
19:41:38|24458.18
19:41:40|24458.18
19:41:40|24458.22
19:41:41|24458.22
19:41:42|24458.22
19:41:43|24458.22
19:41:44|24458.22
19:41:46|24475.22
19:41:46|24475.22
19:41:48|24458.53
19:41:48|24475.91
19:41:49|24470.97
19:41:50|24458.53
19:41:51|24458.53
19:41:53|24439.78
19:41:53|24439.78
19:41:55|24439.78
19:41:56|24439.78
19:41:57|24439.78
19:41:57|24439.78
19:41:59|24439.78
19:42:00|24439.78
19:42:00|24464.24
19:42:02|24464.24
19:42:03|24464.24
19:42:03|24464.24
19:42:05|24464.24
19:42:06|24442.06
19:42:07|24442.06
19:42:07|24442.06
19:42:08|24442.06
19:42:10|24442.06
19:42:11|24463.87
19:42:12|24463.87
19:42:13|24463.87
19:42:14|24463.87
19:42:15|24463.87
19:42:16|24463.87
19:42:17|24463.87
19:42:18|24463.87
19:42:20|24479.69
19:42:20|24479.69
19:42:21|24479.69
19:42:22|24478.99
19:42:24|24478.99
19:42:24|24457.67
19:42:26|24457.67
19:42:27|24457.67
19:42:27|24457.67
19:42:29|24457.67
19:42:29|24457.67
19:42:30|24449.82
19:42:32|24449.82
19:42:33|24449.82
19:42:34|24449.82
19:42:36|24449.82
19:42:36|24449.82
19:42:37|24449.82
19:42:39|24449.82
19:42:40|24449.82
19:42:41|24449.82
19:42:42|24449.82
19:42:43|24449.82
19:42:44|24449.82
19:42:45|24449.82
19:42:46|24449.82
19:42:47|24449.82
19:42:48|24449.82
19:42:49|24449.82
19:42:50|24449.82
19:42:51|24449.82
19:42:52|24449.82
19:42:53|24449.82
19:42:54|24449.82
19:42:55|24449.82
19:42:56|24449.82
19:42:57|24449.82
19:42:58|24449.82
19:42:59|24449.82
19:43:00|24449.82
19:43:01|24449.82
19:43:02|24449.82
19:43:03|24449.82
19:43:04|24449.82
19:43:05|24449.82
19:43:06|24449.82
19:43:07|24449.82
19:43:08|24449.82
19:43:09|24449.82
19:43:10|24449.82
19:43:11|24449.82
19:43:12|24449.82
19:43:13|24449.82
19:43:14|24449.82
19:43:15|24480.
19:43:16|24480.
19:43:17|24480.
19:43:18|24480.
19:43:19|24480.
19:43:20|24480.
19:43:21|24480.
19:43:22|24480.
19:43:23|24480.
19:43:24|24480.
19:43:25|24480.
19:43:26|24480.
19:43:27|24480.
19:43:28|24480.
19:43:29|24480.
19:43:30|24480.
19:43:31|24480.
19:43:32|24465.52
19:43:34|24465.46
19:43:35|24465.46
19:43:36|24465.46
19:43:37|24465.46
19:43:39|24465.46
19:43:39|24465.46
19:43:40|24465.46
19:43:41|24465.46
19:43:42|24465.46
19:43:43|24465.46
19:43:44|24450.7
19:43:45|24450.7
19:43:46|24450.7
19:43:48|24450.7
19:43:49|24450.7
19:43:50|24450.7
19:43:51|24450.7
19:43:52|24450.7
19:43:53|24450.7
19:43:54|24450.7
19:43:55|24450.7
19:43:56|24450.7
19:43:57|24450.7
19:43:58|24450.7
19:43:59|24450.7
19:44:00|24450.7
19:44:01|24450.7
19:44:02|24450.7
19:44:03|24450.7
19:44:04|24450.7
19:44:05|24450.7
19:44:06|24477.28
19:44:07|24477.28
19:44:08|24477.28
19:44:09|24477.28
19:44:10|24477.28
19:44:11|24477.28
19:44:12|24477.28
19:44:13|24477.28
19:44:14|24477.28
19:44:15|24477.28
19:44:16|24477.28
19:44:17|24477.28
19:44:18|24477.28
19:44:19|24477.28
19:44:20|24477.28
19:44:21|24477.28
19:44:22|24477.28
19:44:23|24477.28
19:44:24|24477.28
19:44:26|24477.28
19:44:26|24477.28
19:44:27|24477.28
19:44:28|24477.28
19:44:29|24477.28
19:44:30|24477.28
19:44:32|24477.28
19:44:32|24477.28
19:44:33|24477.28
19:44:35|24477.28
19:44:36|24477.28
19:44:37|24477.28
19:44:39|24477.28
19:44:39|24477.28
19:44:41|24477.28
19:44:41|24477.28
19:44:43|24477.28
19:44:43|24477.28
19:44:45|24477.28
19:44:45|24477.28
19:44:47|24477.28
19:44:48|24477.28
19:44:49|24474.99
19:44:50|24474.99
19:44:51|24474.99
19:44:52|24474.99
19:44:52|24474.98
19:44:54|24474.98
19:44:55|24474.98
19:44:56|24474.98
19:44:57|24474.99
19:44:58|24474.99
19:44:59|24474.99
19:44:59|24475.
19:45:00|24475.
19:45:01|24475.
19:45:03|24475.
19:45:04|24475.
19:45:04|24475.
19:45:06|24475.
19:45:07|24475.
19:45:08|24475.
19:45:09|24475.01
19:45:10|24474.83
19:45:11|24474.83
19:45:12|24474.83
19:45:14|24474.83
19:45:14|24474.83
19:45:15|24474.83
19:45:16|24474.83
19:45:17|24474.83
19:45:18|24474.83
19:45:19|24474.83
19:45:20|24480.
19:45:21|24537.82
19:45:22|24549.5
19:45:23|24476.18
19:45:24|24530.24
19:45:25|24530.24
19:45:26|24530.24
19:45:27|24530.24
19:45:28|24530.24
19:45:29|24552.76
19:45:30|24552.76
19:45:31|24552.76
19:45:32|24552.76
19:45:33|24563.91
19:45:35|24566.96
19:45:36|24580.37
19:45:36|24577.99
19:45:38|24577.99
19:45:39|24577.99
19:45:40|24577.99
19:45:42|24577.99
19:45:42|24577.99
19:45:43|24564.15
19:45:44|24564.2
19:45:45|24541.31
19:45:46|24541.31
19:45:47|24541.31
19:45:48|24541.29
19:45:49|24541.29
19:45:50|24541.29
19:45:51|24541.29
19:45:52|24541.29
19:45:53|24556.65
19:45:54|24556.65
19:45:55|24556.65
19:45:56|24556.65
19:45:57|24556.65
19:45:58|24556.65
19:45:59|24556.65
19:46:00|24556.65
19:46:02|24539.01
19:46:02|24539.01
19:46:04|24539.01
19:46:05|24539.01
19:46:06|24539.01
19:46:07|24539.01
19:46:08|24539.01
19:46:09|24539.01
19:46:10|24539.01
19:46:11|24539.01
19:46:12|24539.01
19:46:13|24539.01
19:46:14|24539.01
19:46:15|24539.01
19:46:16|24539.01
19:46:17|24539.01
19:46:18|24539.01
19:46:19|24539.01
19:46:20|24539.01
19:46:21|24539.01
19:46:22|24539.01
19:46:23|24539.01
19:46:24|24539.01
19:46:26|24539.01
19:46:26|24539.01
19:46:27|24539.01
19:46:28|24539.01
19:46:29|24539.01
19:46:30|24527.08
19:46:31|24527.08
19:46:32|24527.08
19:46:33|24527.07
19:46:34|24527.07
19:46:36|24527.07
19:46:37|24527.07
19:46:38|24527.07
19:46:39|24527.07
19:46:40|24527.07
19:46:41|24533.77
19:46:43|24533.77
19:46:43|24533.77
19:46:44|24533.77
19:46:45|24533.77
19:46:46|24533.77
19:46:47|24533.77
19:46:48|24533.77
19:46:50|24535.09
19:46:51|24535.09
19:46:52|24535.09
19:46:53|24535.09
19:46:53|24535.09
19:46:55|24515.13
19:46:55|24515.13
19:46:57|24515.13
19:46:57|24515.13
19:46:59|24515.13
19:47:00|24515.13
19:47:02|24515.13
19:47:03|24519.16
19:47:04|24519.16
19:47:05|24519.16
19:47:06|24519.16
19:47:07|24519.16
19:47:08|24519.16
19:47:09|24519.16
19:47:09|24519.16
19:47:11|24519.16
19:47:11|24519.16
19:47:13|24519.16
19:47:14|24519.16
19:47:15|24519.16
19:47:16|24519.16
19:47:17|24519.16
19:47:18|24519.16
19:47:18|24519.16
19:47:20|24519.16
19:47:21|24519.16
19:47:22|24519.16
19:47:22|24519.16
19:47:24|24519.16
19:47:24|24519.16
19:47:26|24519.16
19:47:27|24519.16
19:47:28|24519.16
19:47:29|24548.05
19:47:30|24548.05
19:47:31|24548.05
19:47:32|24532.22
19:47:33|24532.22
19:47:34|24532.22
19:47:34|24532.22
19:47:36|24532.22
19:47:38|24532.22
19:47:38|24532.22
19:47:40|24532.22
19:47:41|24532.22
19:47:42|24532.22
19:47:43|24532.22
19:47:44|24530.73
19:47:46|24530.72
19:47:47|24527.07
19:47:48|24527.07
19:47:48|24527.07
19:47:49|24527.07
19:47:51|24517.41
19:47:51|24515.13
19:47:52|24504.53
19:47:54|24504.53
19:47:55|24504.53
19:47:56|24504.53
19:47:57|24504.53
19:47:58|24504.53
19:47:59|24504.53
19:48:00|24504.53
19:48:01|24504.53
19:48:02|24504.53
19:48:03|24504.53
19:48:04|24504.53
19:48:04|24504.53
19:48:05|24504.53
19:48:07|24504.53
19:48:08|24504.53
19:48:09|24504.53
19:48:10|24504.53
19:48:11|24504.53
19:48:12|24504.53
19:48:13|24504.53
19:48:14|24504.53
19:48:15|24504.53
19:48:16|24504.53
19:48:17|24504.53
19:48:18|24504.53
19:48:19|24504.53
19:48:20|24504.53
19:48:21|24504.53
19:48:22|24504.53
19:48:23|24504.53
19:48:24|24504.53
19:48:25|24504.53
19:48:26|24504.53
19:48:27|24504.53
19:48:28|24504.53
19:48:29|24509.01
19:48:30|24509.01
19:48:31|24509.01
19:48:32|24509.01
19:48:33|24509.01
19:48:34|24509.01
19:48:35|24509.01
19:48:36|24509.01
19:48:37|24509.01
19:48:39|24502.19
19:48:39|24502.19
19:48:41|24502.35
19:48:42|24502.35
19:48:43|24510.97
19:48:45|24510.97
19:48:45|24475.3
19:48:47|24467.37
19:48:48|24467.37
19:48:49|24467.37
19:48:50|24467.37
19:48:51|24467.37
19:48:52|24466.7
19:48:53|24466.7
19:48:54|24466.7
19:48:55|24466.7
19:48:56|24466.7
19:48:57|24466.7
19:48:58|24466.7
19:48:59|24466.7
19:49:00|24466.7
19:49:01|24466.7
19:49:02|24466.7
19:49:03|24466.7
19:49:04|24466.7
19:49:05|24466.7
19:49:06|24466.7
19:49:07|24466.7
19:49:08|24466.7
19:49:09|24466.7
19:49:10|24467.62
19:49:11|24467.62
19:49:12|24467.62
19:49:13|24467.62
19:49:14|24482.48
19:49:15|24482.48
19:49:16|24482.48
19:49:17|24482.48
19:49:18|24482.48
19:49:19|24482.48
19:49:20|24483.1
19:49:21|24483.1
19:49:22|24483.1
19:49:23|24483.1
19:49:24|24483.1
19:49:25|24483.1
19:49:26|24483.1
19:49:27|24483.1
19:49:28|24483.1
19:49:29|24483.1
19:49:30|24483.1
19:49:31|24483.1
19:49:32|24483.1
19:49:33|24483.1
19:49:34|24483.1
19:49:35|24483.1
19:49:36|24483.1
19:49:37|24483.1
19:49:38|24483.1
19:49:40|24483.1
19:49:40|24483.1
19:49:41|24483.1
19:49:43|24476.08
19:49:44|24476.08
19:49:45|24476.08
19:49:46|24476.08
19:49:47|24476.08
19:49:48|24476.08
19:49:49|24476.08
19:49:50|24476.08
19:49:51|24476.08
19:49:52|24476.08
19:49:53|24476.08
19:49:54|24476.08
19:49:55|24470.05
19:49:56|24470.05
19:49:57|24470.05
19:49:58|24470.05
19:49:59|24470.05
19:50:00|24470.05
19:50:01|24470.05
19:50:02|24470.05
19:50:03|24470.05
19:50:04|24470.05
19:50:05|24470.05
19:50:07|24476.07
19:50:07|24476.07
19:50:08|24476.07
19:50:09|24476.07
19:50:10|24476.07
19:50:12|24460.06
19:50:12|24460.05
19:50:13|24460.05
19:50:14|24452.2
19:50:15|24452.2
19:50:16|24452.2
19:50:17|24452.2
19:50:19|24452.2
19:50:19|24452.2
19:50:20|24452.2
19:50:21|24452.2
19:50:22|24452.2
19:50:24|24452.2
19:50:24|24452.2
19:50:25|24476.08
19:50:27|24476.08
19:50:27|24476.08
19:50:28|24476.08
19:50:30|24518.37
19:50:31|24518.37
19:50:32|24518.37
19:50:33|24518.37
19:50:33|24518.37
19:50:34|24518.37
19:50:36|24518.37
19:50:37|24518.37
19:50:38|24518.37
19:50:39|24518.37
19:50:40|24518.37
19:50:42|24518.37
19:50:43|24518.37
19:50:44|24518.37
19:50:45|24535.88
19:50:46|24535.88
19:50:47|24535.88
19:50:49|24535.88
19:50:50|24535.88
19:50:50|24535.88
19:50:51|24535.88
19:50:53|24535.88
19:50:54|24543.44
19:50:55|24543.44
19:50:56|24543.44
19:50:57|24543.44
19:50:58|24543.44
19:50:59|24523.92
19:51:00|24523.92
19:51:00|24523.92
19:51:02|24523.92
19:51:03|24523.92
19:51:04|24523.92
19:51:05|24523.92
19:51:06|24523.92
19:51:07|24523.92
19:51:08|24523.92
19:51:09|24523.92
19:51:10|24523.92
19:51:11|24523.92
19:51:12|24523.92
19:51:13|24523.92
19:51:14|24523.92
19:51:15|24523.92
19:51:16|24523.92
19:51:17|24523.92
19:51:19|24523.92
19:51:19|24523.92
19:51:20|24523.92
19:51:21|24523.92
19:51:22|24523.92
19:51:23|24523.92
19:51:24|24523.92
19:51:25|24523.92
19:51:26|24523.92
19:51:27|24523.92
19:51:28|24523.92
19:51:29|24523.92
19:51:30|24523.92
19:51:31|24523.92
19:51:32|24523.92
19:51:33|24523.92
19:51:34|24523.92
19:51:35|24523.92
19:51:36|24523.92
19:51:37|24523.92
19:51:38|24523.92
19:51:39|24523.92
19:51:41|24523.92
19:51:41|24523.92
19:51:43|24523.92
19:51:43|24523.92
19:51:45|24523.92
19:51:46|24523.92
19:51:47|24523.92
19:51:48|24523.92
19:51:49|24523.92
19:51:50|24523.92
19:51:51|24523.92
19:51:52|24523.92
19:51:54|24523.92
19:51:54|24523.92
19:51:55|24505.26
19:51:56|24505.26
19:51:58|24505.26
19:51:58|24505.26
19:52:00|24505.26
19:52:01|24505.26
19:52:02|24505.26
19:52:03|24505.26
19:52:04|24505.26
19:52:05|24505.26
19:52:06|24496.
19:52:07|24496.
19:52:08|24496.
19:52:09|24496.
19:52:10|24505.99
19:52:11|24509.23
19:52:12|24509.23
19:52:13|24509.23
19:52:14|24509.23
19:52:15|24509.23
19:52:16|24509.23
19:52:17|24509.23
19:52:18|24509.23
19:52:19|24509.23
19:52:19|24509.23
19:52:21|24515.13
19:52:21|24515.13
19:52:23|24515.13
19:52:24|24515.13
19:52:25|24515.13
19:52:26|24515.13
19:52:27|24500.97
19:52:28|24500.97
19:52:29|24500.96
19:52:30|24483.77
19:52:31|24475.
19:52:31|24475.
19:52:33|24475.
19:52:34|24475.
19:52:34|24475.
19:52:36|24475.
19:52:37|24475.
19:52:38|24470.03
19:52:38|24445.87
19:52:40|24443.49
19:52:41|24450.31
19:52:42|24447.92
19:52:43|24447.92
19:52:44|24447.92
19:52:45|24447.92
19:52:46|24447.92
19:52:48|24447.92
19:52:48|24447.92
19:52:49|24447.92
19:52:51|24447.92
19:52:51|24447.92
19:52:52|24447.92
19:52:54|24447.92
19:52:55|24447.92
19:52:56|24447.92
19:52:58|24447.92
19:52:58|24447.92
19:53:00|24447.92
19:53:00|24447.92
19:53:02|24447.92
19:53:02|24447.92
19:53:03|24447.92
19:53:04|24447.92
19:53:05|24447.92
19:53:06|24427.27
19:53:08|24427.27
19:53:08|24427.27
19:53:09|24408.
19:53:10|24408.
19:53:11|24408.
19:53:13|24408.
19:53:14|24408.
19:53:15|24408.
19:53:16|24407.18
19:53:17|24443.49
19:53:18|24443.49
19:53:19|24443.49
19:53:19|24443.49
19:53:21|24443.49
19:53:22|24443.49
19:53:22|24443.49
19:53:23|24443.49
19:53:24|24443.49
19:53:26|24443.49
19:53:27|24443.49
19:53:28|24443.49
19:53:29|24443.49
19:53:30|24443.49
19:53:30|24443.49
19:53:32|24443.49
19:53:33|24455.14
19:53:34|24454.47
19:53:35|24454.47
19:53:36|24454.47
19:53:37|24454.47
19:53:38|24454.47
19:53:39|24454.47
19:53:40|24454.47
19:53:41|24454.47
19:53:42|24454.47
19:53:43|24454.47
19:53:45|24454.47
19:53:46|24454.47
19:53:47|24454.47
19:53:48|24454.47
19:53:49|24454.47
19:53:50|24454.47
19:53:51|24454.47
19:53:52|24454.47
19:53:53|24454.47
19:53:55|24454.47
19:53:56|24454.47
19:53:57|24444.15
19:53:58|24444.15
19:53:59|24444.15
19:54:00|24444.15
19:54:01|24444.15
19:54:02|24444.15
19:54:03|24444.15
19:54:04|24444.15
19:54:05|24444.15
19:54:06|24444.15
19:54:07|24444.15
19:54:08|24444.15
19:54:09|24444.15
19:54:10|24444.15
19:54:11|24444.15
19:54:12|24444.15
19:54:13|24419.76
19:54:14|24419.76
19:54:15|24419.76
19:54:16|24419.76
19:54:18|24419.76
19:54:18|24419.76
19:54:19|24419.76
19:54:20|24419.76
19:54:22|24419.76
19:54:22|24419.76
19:54:23|24419.76
19:54:25|24419.76
19:54:25|24419.76
19:54:26|24419.76
19:54:27|24419.76
19:54:29|24419.76
19:54:29|24419.76
19:54:31|24419.76
19:54:31|24419.76
19:54:32|24419.76
19:54:33|24419.76
19:54:34|24419.76
19:54:35|24419.76
19:54:37|24419.76
19:54:38|24419.76
19:54:39|24419.76
19:54:40|24419.76
19:54:41|24419.76
19:54:42|24419.76
19:54:43|24419.76
19:54:44|24419.76
19:54:46|24419.76
19:54:46|24419.76
19:54:47|24419.76
19:54:48|24419.76
19:54:50|24419.76
19:54:51|24419.76
19:54:52|24419.76
19:54:53|24419.76
19:54:54|24419.76
19:54:55|24419.76
19:54:56|24419.76
19:54:57|24419.76
19:54:58|24419.76
19:54:59|24417.31
19:55:00|24417.31
19:55:01|24417.31
19:55:02|24417.31
19:55:03|24417.31
19:55:04|24420.56
19:55:05|24420.56
19:55:06|24420.56
19:55:07|24406.06
19:55:08|24395.
19:55:09|24395.
19:55:10|24395.
19:55:11|24395.
19:55:12|24395.
19:55:13|24395.
19:55:14|24395.
19:55:15|24395.
19:55:16|24395.
19:55:17|24395.
19:55:18|24395.
19:55:19|24395.
19:55:20|24395.
19:55:21|24395.
19:55:22|24395.
19:55:23|24395.
19:55:24|24406.05
19:55:25|24406.05
19:55:26|24406.05
19:55:27|24406.05
19:55:28|24406.05
19:55:29|24406.05
19:55:30|24406.05
19:55:31|24406.05
19:55:32|24406.05
19:55:33|24406.05
19:55:34|24406.05
19:55:35|24406.05
19:55:36|24406.05
19:55:37|24406.05
19:55:39|24414.12
19:55:39|24419.61
19:55:40|24419.61
19:55:42|24419.61
19:55:42|24419.61
19:55:43|24419.61
19:55:45|24419.61
19:55:45|24419.61
19:55:47|24419.61
19:55:48|24419.61
19:55:49|24419.61
19:55:50|24419.61
19:55:51|24443.49
19:55:52|24455.43
19:55:53|24466.02
19:55:54|24466.02
19:55:55|24437.58
19:55:56|24437.58
19:55:57|24437.58
19:55:58|24437.58
19:55:59|24437.58
19:56:00|24436.96
19:56:01|24436.96
19:56:02|24436.96
19:56:03|24436.96
19:56:04|24436.96
19:56:05|24428.94
19:56:07|24428.94
19:56:07|24428.94
19:56:08|24428.94
19:56:09|24423.71
19:56:10|24423.71
19:56:11|24423.71
19:56:12|24423.71
19:56:13|24423.71
19:56:14|24423.71
19:56:15|24423.71
19:56:16|24429.38
19:56:17|24429.38
19:56:18|24429.38
19:56:19|24429.38
19:56:20|24429.38
19:56:21|24429.38
19:56:22|24429.38
19:56:23|24429.38
19:56:24|24429.38
19:56:25|24429.38
19:56:26|24429.38
19:56:27|24429.38
19:56:28|24429.38
19:56:29|24429.38
19:56:30|24429.38
19:56:31|24429.38
19:56:32|24429.38
19:56:33|24429.38
19:56:34|24429.38
19:56:35|24429.38
19:56:36|24429.38
19:56:37|24429.38
19:56:38|24429.38
19:56:39|24429.38
19:56:40|24429.38
19:56:41|24429.38
19:56:42|24429.38
19:56:43|24429.38
19:56:44|24429.38
19:56:45|24429.38
19:56:47|24429.38
19:56:48|24429.38
19:56:49|24429.38
19:56:51|24429.38
19:56:52|24429.38
19:56:53|24429.38
19:56:54|24429.38
19:56:55|24429.38
19:56:56|24429.38
19:56:57|24429.38
19:56:59|24429.38
19:56:59|24429.38
19:57:01|24429.38
19:57:02|24429.38
19:57:03|24429.38
19:57:04|24429.38
19:57:05|24429.38
19:57:06|24430.35
19:57:07|24430.35
19:57:08|24430.35
19:57:09|24430.35
19:57:11|24430.35
19:57:11|24430.35
19:57:12|24430.35
19:57:13|24430.35
19:57:14|24430.35
19:57:15|24430.35
19:57:16|24430.35
19:57:17|24430.35
19:57:18|24430.35
19:57:19|24430.35
19:57:20|24430.35
19:57:21|24430.35
19:57:22|24430.35
19:57:23|24430.35
19:57:24|24430.35
19:57:25|24430.35
19:57:26|24430.35
19:57:27|24430.35
19:57:28|24430.35
19:57:29|24430.35
19:57:30|24430.35
19:57:31|24430.35
19:57:32|24430.35
19:57:33|24430.35
19:57:34|24430.35
19:57:35|24430.35
19:57:36|24430.35
19:57:37|24430.35
19:57:38|24430.35
19:57:39|24430.35
19:57:40|24430.35
19:57:41|24430.35
19:57:42|24430.35
19:57:43|24430.35
19:57:44|24430.35
19:57:45|24430.35
19:57:47|24443.49
19:57:48|24443.49
19:57:50|24443.49
19:57:51|24443.49
19:57:52|24443.49
19:57:53|24443.49
19:57:54|24463.47
19:57:56|24463.47
19:57:57|24463.47
19:57:57|24463.47
19:57:59|24463.47
19:57:59|24463.47
19:58:00|24463.47
19:58:01|24463.47
19:58:03|24463.47
19:58:04|24463.47
19:58:05|24463.47
19:58:06|24463.47
19:58:07|24463.47
19:58:08|24463.47
19:58:09|24463.47
19:58:10|24463.47
19:58:11|24463.47
19:58:12|24463.47
19:58:13|24463.47
19:58:14|24463.47
19:58:15|24463.47
19:58:16|24443.69
19:58:17|24443.69
19:58:17|24443.69
19:58:19|24443.69
19:58:20|24431.48
19:58:21|24431.48
19:58:22|24431.48
19:58:23|24431.48
19:58:24|24431.48
19:58:25|24431.48
19:58:25|24431.48
19:58:27|24431.48
19:58:28|24431.48
19:58:29|24431.48
19:58:29|24431.48
19:58:30|24431.48
19:58:31|24431.48
19:58:33|24431.48
19:58:33|24431.48
19:58:35|24431.48
19:58:36|24431.48
19:58:37|24431.48
19:58:37|24431.48
19:58:39|24431.48
19:58:40|24431.48
19:58:41|24431.48
19:58:42|24431.48
19:58:43|24400.73
19:58:44|24400.73
19:58:45|24400.73
19:58:46|24400.73
19:58:47|24400.73
19:58:48|24400.73
19:58:49|24400.73
19:58:51|24400.73
19:58:51|24400.73
19:58:53|24400.73
19:58:54|24400.73
19:58:55|24396.81
19:58:56|24396.81
19:58:57|24396.81
19:58:58|24396.81
19:58:59|24396.81
19:59:00|24396.81
19:59:01|24396.81
19:59:02|24396.81
19:59:03|24396.81
19:59:05|24396.81
19:59:05|24396.81
19:59:06|24396.81
19:59:07|24407.32
19:59:08|24407.32
19:59:09|24407.32
19:59:10|24407.32
19:59:11|24407.32
19:59:12|24407.32
19:59:13|24407.32
19:59:14|24407.32
19:59:15|24407.32
19:59:16|24407.32
19:59:17|24407.32
19:59:18|24407.32
19:59:19|24407.32
19:59:20|24407.32
19:59:21|24407.32
19:59:22|24407.32
19:59:23|24407.32
19:59:25|24407.32
19:59:25|24407.32
19:59:26|24407.32
19:59:28|24407.32
19:59:28|24407.32
19:59:29|24407.32
19:59:30|24407.32
19:59:31|24407.32
19:59:32|24407.32
19:59:33|24407.32
19:59:34|24407.32
19:59:35|24407.32
19:59:37|24407.32
19:59:37|24421.77
19:59:38|24421.77
19:59:39|24421.77
19:59:41|24421.77
19:59:41|24421.77
19:59:43|24426.83
19:59:43|24426.83
19:59:44|24426.83
19:59:45|24426.83
19:59:46|24426.83
19:59:47|24426.47
19:59:49|24426.47
19:59:50|24426.47
19:59:52|24426.47
19:59:52|24426.47
19:59:54|24426.47
19:59:55|24426.47
19:59:56|24397.92
19:59:57|24397.92
19:59:58|24397.92
19:59:59|24397.92
20:00:00|24380.37
20:00:01|24380.37
20:00:02|24380.37
20:00:03|24391.35
20:00:04|24391.35
20:00:05|24391.35
20:00:06|24391.22
20:00:07|24390.52
20:00:08|24390.51
20:00:09|24391.21
20:00:10|24391.21
20:00:12|24391.21
20:00:12|24391.21
20:00:13|24391.21
20:00:14|24391.21
20:00:16|24391.21
20:00:16|24391.17
20:00:17|24374.3
20:00:19|24374.3
20:00:19|24374.3
20:00:21|24350.34
20:00:22|24359.45
20:00:23|24338.96
20:00:24|24338.96
20:00:25|24338.96
20:00:26|24338.96
20:00:28|24338.96
20:00:28|24338.96
20:00:29|24338.96
20:00:31|24371.85
20:00:32|24383.79
20:00:33|24383.79
20:00:34|24383.79
20:00:34|24383.79
20:00:35|24383.79
20:00:36|24383.79
20:00:38|24383.79
20:00:39|24383.79
20:00:39|24383.79
20:00:41|24383.79
20:00:41|24383.79
20:00:42|24383.79
20:00:44|24383.79
20:00:45|24383.79
20:00:45|24383.79
20:00:47|24383.79
20:00:47|24383.79
20:00:49|24383.79
20:00:49|24383.79
20:00:51|24383.79
20:00:52|24383.79
20:00:53|24383.79
20:00:55|24383.79
20:00:56|24383.79
20:00:57|24383.79
20:00:58|24383.79
20:00:59|24383.79
20:01:00|24383.79
20:01:01|24374.26
20:01:02|24374.26
20:01:03|24374.26
20:01:04|24374.26
20:01:05|24374.26
20:01:06|24374.26
20:01:07|24374.26
20:01:08|24374.26
20:01:09|24374.26
20:01:10|24374.26
20:01:11|24366.48
20:01:12|24366.48
20:01:13|24366.48
20:01:14|24366.48
20:01:15|24366.48
20:01:16|24366.48
20:01:17|24366.48
20:01:18|24366.48
20:01:19|24366.48
20:01:20|24366.48
20:01:21|24366.48
20:01:22|24363.06
20:01:23|24363.06
20:01:24|24363.06
20:01:25|24363.06
20:01:26|24363.06
20:01:27|24363.06
20:01:28|24363.06
20:01:29|24359.91
20:01:30|24359.91
20:01:31|24359.91
20:01:32|24359.91
20:01:33|24359.91
20:01:34|24359.91
20:01:35|24359.91
20:01:36|24359.91
20:01:37|24359.91
20:01:38|24359.91
20:01:39|24359.91
20:01:40|24359.91
20:01:41|24359.91
20:01:42|24305.23
20:01:43|24302.31
20:01:44|24326.24
20:01:45|24326.24
20:01:46|24326.24
20:01:47|24326.24
20:01:48|24326.24
20:01:49|24326.24
20:01:50|24326.24
20:01:52|24286.9
20:01:53|24318.08
20:01:54|24318.53
20:01:55|24318.53
20:01:56|24318.53
20:01:58|24318.53
20:01:58|24327.39
20:01:59|24341.58
20:02:00|24341.58
20:02:01|24341.58
20:02:02|24341.58
20:02:03|24341.58
20:02:04|24346.35
20:02:05|24346.35
20:02:06|24346.35
20:02:08|24346.35
20:02:09|24346.35
20:02:10|24346.35
20:02:11|24346.35
20:02:12|24346.35
20:02:13|24346.35
20:02:14|24346.35
20:02:15|24346.35
20:02:16|24346.35
20:02:17|24346.35
20:02:17|24346.35
20:02:19|24346.35
20:02:19|24312.82
20:02:20|24312.82
20:02:22|24312.82
20:02:22|24312.82
20:02:24|24312.82
20:02:25|24312.82
20:02:26|24312.82
20:02:26|24312.82
20:02:28|24312.82
20:02:29|24312.82
20:02:30|24324.09
20:02:31|24324.09
20:02:32|24324.09
20:02:33|24324.09
20:02:34|24324.09
20:02:35|24324.09
20:02:35|24324.09
20:02:37|24324.09
20:02:38|24324.09
20:02:39|24324.09
20:02:40|24324.09
20:02:40|24324.09
20:02:41|24324.09
20:02:42|24324.09
20:02:44|24324.09
20:02:45|24324.09
20:02:46|24336.03
20:02:47|24336.03
20:02:48|24336.03
20:02:48|24336.03
20:02:50|24336.03
20:02:51|24336.03
20:02:52|24336.03
20:02:52|24336.03
20:02:54|24336.03
20:02:56|24336.03
20:02:57|24336.03
20:02:57|24336.03
20:02:59|24336.03
20:03:00|24336.03
20:03:01|24336.03
20:03:02|24336.03
20:03:03|24345.74
20:03:04|24359.91
20:03:05|24359.91
20:03:06|24359.91
20:03:07|24359.91
20:03:08|24359.91
20:03:09|24359.91
20:03:10|24359.91
20:03:11|24359.91
20:03:12|24359.91
20:03:13|24359.91
20:03:14|24359.91
20:03:15|24359.91
20:03:16|24359.91
20:03:17|24367.64
20:03:18|24367.17
20:03:19|24367.17
20:03:20|24367.17
20:03:21|24367.17
20:03:22|24367.17
20:03:23|24367.17
20:03:24|24367.17
20:03:25|24367.17
20:03:26|24367.17
20:03:27|24367.17
20:03:28|24367.17
20:03:29|24367.17
20:03:30|24367.17
20:03:31|24349.01
20:03:32|24349.01
20:03:33|24349.01
20:03:34|24349.01
20:03:35|24349.01
20:03:36|24349.01
20:03:37|24349.01
20:03:38|24349.01
20:03:39|24349.01
20:03:40|24349.01
20:03:41|24349.01
20:03:42|24349.01
20:03:43|24349.01
20:03:44|24349.01
20:03:45|24349.01
20:03:46|24349.01
20:03:47|24349.01
20:03:48|24349.01
20:03:49|24349.01
20:03:51|24349.01
20:03:51|24349.01
20:03:53|24349.01
20:03:54|24349.01
20:03:55|24349.01
20:03:57|24349.01
20:03:57|24349.01
20:03:58|24349.01
20:04:00|24349.01
20:04:01|24349.01
20:04:02|24349.01
20:04:03|24349.01
20:04:04|24349.01
20:04:05|24349.01
20:04:06|24349.01
20:04:07|24349.01
20:04:08|24349.01
20:04:09|24349.01
20:04:10|24349.01
20:04:11|24349.01
20:04:12|24349.01
20:04:13|24349.01
20:04:14|24349.01
20:04:15|24349.01
20:04:16|24349.01
20:04:17|24313.38
20:04:18|24313.38
20:04:19|24313.38
20:04:20|24313.38
20:04:21|24313.38
20:04:22|24335.9
20:04:23|24335.9
20:04:24|24341.99
20:04:25|24341.99
20:04:26|24341.98
20:04:27|24341.98
20:04:28|24341.98
20:04:29|24341.98
20:04:30|24341.98
20:04:31|24341.98
20:04:32|24341.98
20:04:33|24316.08
20:04:34|24316.08
20:04:35|24307.12
20:04:36|24307.12
20:04:37|24229.82
20:04:38|24249.89
20:04:39|24244.9
20:04:40|24244.9
20:04:41|24250.94
20:04:42|24252.45
20:04:43|24252.45
20:04:44|24252.2
20:04:45|24225.43
20:04:46|24225.43
20:04:47|24225.43
20:04:48|24225.4
20:04:49|24225.4
20:04:50|24225.4
20:04:51|24213.4
20:04:52|24213.4
20:04:54|24213.4
20:04:54|24206.02
20:04:55|24228.57
20:04:57|24228.57
20:04:58|24228.57
20:04:58|24228.57
20:04:59|24228.57
20:05:01|24228.57
20:05:02|24212.05
20:05:03|24212.05
20:05:04|24212.05
20:05:04|24212.05
20:05:06|24212.05
20:05:07|24212.05
20:05:08|24212.05
20:05:08|24212.05
20:05:10|24226.96
20:05:11|24226.96
20:05:12|24226.96
20:05:13|24226.96
20:05:14|24226.96
20:05:15|24226.96
20:05:16|24224.26
20:05:17|24224.26
20:05:18|24224.26
20:05:19|24224.26
20:05:20|24224.26
20:05:21|24224.26
20:05:22|24224.26
20:05:23|24224.26
20:05:24|24226.96
20:05:26|24226.96
20:05:27|24212.23
20:05:27|24212.23
20:05:29|24212.23
20:05:29|24212.23
20:05:31|24212.23
20:05:31|24212.23
20:05:32|24212.23
20:05:34|24212.23
20:05:35|24212.23
20:05:36|24189.29
20:05:37|24189.29
20:05:38|24215.58
20:05:39|24215.58
20:05:40|24215.58
20:05:41|24215.58
20:05:42|24215.58
20:05:43|24215.58
20:05:44|24215.58
20:05:45|24215.58
20:05:46|24215.58
20:05:47|24216.63
20:05:48|24216.63
20:05:49|24216.63
20:05:50|24216.63
20:05:51|24216.63
20:05:52|24225.56
20:05:53|24225.56
20:05:54|24225.56
20:05:56|24225.56
20:05:57|24225.56
20:05:59|24225.56
20:06:00|24225.56
20:06:01|24230.24
20:06:02|24230.24
20:06:03|24230.24
20:06:04|24230.24
20:06:05|24230.24
20:06:06|24230.24
20:06:07|24230.24
20:06:08|24230.24
20:06:09|24230.24
20:06:10|24212.21
20:06:11|24212.21
20:06:13|24186.06
20:06:14|24186.06
20:06:14|24202.82
20:06:15|24202.82
20:06:17|24202.82
20:06:18|24202.82
20:06:18|24202.82
20:06:20|24204.69
20:06:21|24204.69
20:06:22|24204.69
20:06:23|24204.69
20:06:24|24204.69
20:06:25|24204.69
20:06:26|24204.69
20:06:27|24204.69
20:06:28|24204.69
20:06:29|24204.69
20:06:30|24204.69
20:06:31|24204.69
20:06:32|24204.69
20:06:33|24204.69
20:06:34|24204.69
20:06:35|24204.69
20:06:36|24211.28
20:06:37|24211.28
20:06:38|24211.28
20:06:39|24211.28
20:06:40|24200.
20:06:41|24216.55
20:06:42|24216.55
20:06:43|24216.55
20:06:44|24216.55
20:06:45|24216.55
20:06:46|24216.55
20:06:47|24216.55
20:06:48|24216.55
20:06:49|24216.55
20:06:50|24216.55
20:06:51|24216.55
20:06:52|24216.55
20:06:53|24216.55
20:06:54|24216.55
20:06:56|24216.55
20:06:57|24192.46
20:06:59|24180.34
20:06:59|24161.2
20:07:01|24161.2
20:07:02|24161.2
20:07:03|24161.2
20:07:04|24161.2
20:07:05|24161.2
20:07:06|24161.2
20:07:07|24161.2
20:07:08|24161.2
20:07:09|24161.2
20:07:10|24161.2
20:07:11|24161.2
20:07:12|24161.2
20:07:13|24161.2
20:07:14|24161.2
20:07:15|24166.07
20:07:16|24166.07
20:07:17|24166.07
20:07:18|24188.22
20:07:19|24188.1
20:07:20|24188.1
20:07:21|24188.1
20:07:22|24188.1
20:07:23|24150.
20:07:24|24167.1
20:07:25|24167.1
20:07:26|24167.1
20:07:27|24167.1
20:07:28|24167.1
20:07:29|24167.1
20:07:30|24167.1
20:07:31|24167.1
20:07:32|24167.1
20:07:33|24167.1
20:07:34|24167.1
20:07:35|24167.1
20:07:36|24167.1
20:07:37|24167.1
20:07:38|24167.1
20:07:39|24167.1
20:07:40|24167.1
20:07:41|24135.68
20:07:42|24135.68
20:07:43|24135.68
20:07:44|24168.87
20:07:45|24168.87
20:07:46|24168.87
20:07:47|24168.87
20:07:48|24168.87
20:07:49|24168.87
20:07:50|24168.87
20:07:51|24168.87
20:07:52|24168.87
20:07:53|24168.87
20:07:54|24168.87
20:07:55|24168.87
20:07:56|24168.87
20:07:58|24168.87
20:07:59|24168.87
20:08:09|24158.9
20:08:10|24192.75
20:08:11|24204.69
20:08:12|24187.97
20:08:13|24187.97
20:08:14|24216.63
20:08:15|24222.36
20:08:16|24222.36
20:08:17|24222.36
20:08:18|24222.36
20:08:19|24222.36
20:08:20|24222.36
20:08:22|24222.36
20:08:22|24200.57
20:08:23|24200.57
20:08:24|24200.57
20:08:25|24200.57
20:08:26|24200.57
20:08:28|24200.57
20:08:28|24200.57
20:08:29|24200.57
20:08:30|24222.36
20:08:31|24222.36
20:08:32|24222.72
20:08:33|24222.72
20:08:34|24222.72
20:08:35|24222.72
20:08:36|24222.72
20:08:37|24222.72
20:08:38|24222.72
20:08:39|24222.72
20:08:40|24222.72
20:08:41|24222.72
20:08:42|24222.72
20:08:43|24225.13
20:08:44|24225.13
20:08:45|24225.13
20:08:46|24225.13
20:08:47|24225.13
20:08:48|24225.13
20:08:49|24225.13
20:08:50|24225.13
20:08:51|24225.13
20:08:52|24225.13
20:08:53|24225.13
20:08:54|24185.25
20:08:55|24185.25
20:08:56|24185.25
20:08:58|24172.71
20:08:59|24172.71
20:09:00|24172.71
20:09:02|24172.71
20:09:02|24172.71
20:09:04|24172.71
20:09:05|24172.71
20:09:06|24172.71
20:09:07|24172.71
20:09:08|24172.71
20:09:09|24172.71
20:09:09|24172.71
20:09:11|24172.71
20:09:12|24172.71
20:09:13|24172.71
20:09:13|24172.71
20:09:15|24213.87
20:09:16|24213.87
20:09:17|24213.87
20:09:18|24213.87
20:09:19|24213.87
20:09:20|24213.87
20:09:21|24213.87
20:09:22|24213.87
20:09:23|24213.87
20:09:24|24213.87
20:09:25|24213.87
20:09:26|24213.87
20:09:27|24213.87
20:09:28|24213.87
20:09:29|24188.64
20:09:30|24188.64
20:09:31|24188.64
20:09:32|24188.64
20:09:33|24188.64
20:09:34|24188.64
20:09:35|24188.64
20:09:36|24188.64
20:09:37|24188.64
20:09:38|24188.64
20:09:39|24188.64
20:09:40|24188.64
20:09:41|24188.64
20:09:42|24188.64
20:09:43|24188.64
20:09:44|24188.64
20:09:45|24188.64
20:09:46|24188.64
20:09:47|24188.64
20:09:48|24187.78
20:09:49|24187.78
20:09:50|24187.78
20:09:51|24187.78
20:09:52|24187.78
20:09:53|24187.78
20:09:54|24187.78
20:09:55|24187.78
20:09:56|24187.78
20:09:57|24187.78
20:09:58|24187.78
20:10:00|24187.78
20:10:00|24187.78
20:10:01|24187.78
20:10:02|24187.78
20:10:04|24187.78
20:10:05|24187.78
20:10:06|24187.78
20:10:07|24187.78
20:10:08|24187.78
20:10:09|24192.77
20:10:10|24192.77
20:10:11|24192.77
20:10:12|24192.77
20:10:13|24192.77
20:10:14|24192.77
20:10:15|24192.77
20:10:16|24192.77
20:10:17|24192.77
20:10:18|24192.77
20:10:19|24157.28
20:10:20|24144.99
20:10:21|24144.99
20:10:22|24149.44
20:10:23|24149.44
20:10:24|24149.44
20:10:25|24149.44
20:10:26|24149.44
20:10:27|24149.51
20:10:28|24149.51
20:10:29|24149.51
20:10:30|24149.51
20:10:31|24139.61
20:10:32|24139.61
20:10:33|24139.61
20:10:34|24139.61
20:10:35|24139.61
20:10:36|24139.61
20:10:37|24139.62
20:10:38|24171.35
20:10:39|24171.35
20:10:40|24171.35
20:10:41|24171.35
20:10:42|24171.35
20:10:43|24171.35
20:10:44|24171.35
20:10:45|24171.35
20:10:46|24171.35
20:10:47|24171.35
20:10:48|24171.35
20:10:49|24171.35
20:10:50|24171.35
20:10:51|24171.35
20:10:52|24171.35
20:10:54|24171.35
20:10:54|24171.35
20:10:56|24171.35
20:10:57|24171.35
20:10:57|24171.35
20:10:58|24171.35
20:11:00|24171.35
20:11:01|24171.35
20:11:01|24171.35
20:11:03|24171.35
20:11:04|24171.35
20:11:05|24171.35
20:11:06|24171.35
20:11:07|24171.35
20:11:09|24171.35
20:11:10|24171.35
20:11:11|24171.35
20:11:12|24171.35
20:11:13|24171.35
20:11:14|24171.35
20:11:15|24171.35
20:11:16|24171.35
20:11:16|24171.35
20:11:18|24171.35
20:11:19|24171.35
20:11:20|24171.35
20:11:21|24171.35
20:11:22|24171.35
20:11:23|24171.35
20:11:24|24171.35
20:11:25|24171.35
20:11:26|24171.35
20:11:27|24171.35
20:11:28|24171.35
20:11:29|24171.35
20:11:30|24171.35
20:11:31|24171.35
20:11:32|24171.35
20:11:33|24171.35
20:11:34|24171.35
20:11:35|24171.35
20:11:36|24171.35
20:11:37|24171.35
20:11:38|24171.35
20:11:39|24171.35
20:11:40|24171.35
20:11:41|24171.35
20:11:42|24171.35
20:11:43|24171.35
20:11:44|24171.35
20:11:45|24171.35
20:11:46|24171.35
20:11:47|24171.35
20:11:48|24171.38
20:11:49|24171.38
20:11:50|24171.8
20:11:51|24171.8
20:11:52|24171.8
20:11:53|24171.8
20:11:54|24171.8
20:11:55|24171.8
20:11:56|24171.8
20:11:57|24171.8
20:11:58|24171.8
20:11:59|24171.8
20:12:00|24171.8
20:12:01|24171.8
20:12:02|24171.8
20:12:03|24171.8
20:12:04|24171.8
20:12:05|24171.8
20:12:06|24171.8
20:12:07|24171.8
20:12:08|24171.8
20:12:10|24171.8
20:12:10|24171.8
20:12:11|24171.8
20:12:13|24171.8
20:12:14|24171.8
20:12:14|24199.1
20:12:15|24199.1
20:12:17|24204.07
20:12:17|24204.07
20:12:18|24204.07
20:12:19|24204.07
20:12:20|24204.07
20:12:21|24204.07
20:12:22|24204.07
20:12:24|24204.07
20:12:24|24204.07
20:12:25|24204.07
20:12:26|24204.07
20:12:27|24204.07
20:12:29|24204.07
20:12:30|24204.07
20:12:31|24204.07
20:12:32|24204.07
20:12:33|24204.07
20:12:34|24204.07
20:12:34|24204.07
20:12:36|24204.07
20:12:37|24204.07
20:12:38|24204.07
20:12:39|24204.07
20:12:40|24204.07
20:12:41|24204.07
20:12:42|24204.07
20:12:43|24204.07
20:12:44|24204.07
20:12:45|24204.07
20:12:46|24204.07
20:12:47|24178.88
20:12:48|24178.88
20:12:49|24178.88
20:12:50|24178.88
20:12:51|24203.09
20:12:52|24203.09
20:12:53|24203.09
20:12:54|24203.09
20:12:55|24203.09
20:12:56|24203.09
20:12:57|24203.09
20:12:57|24203.09
20:12:59|24179.09
20:13:00|24179.09
20:13:00|24179.09
20:13:02|24179.09
20:13:03|24179.09
20:13:04|24179.09
20:13:06|24179.09
20:13:06|24179.09
20:13:07|24179.09
20:13:08|24179.09
20:13:10|24179.09
20:13:11|24179.09
20:13:12|24179.09
20:13:13|24179.09
20:13:14|24179.09
20:13:14|24179.09
20:13:16|24179.09
20:13:17|24179.09
20:13:17|24179.09
20:13:19|24179.09
20:13:20|24179.09
20:13:21|24179.09
20:13:22|24179.09
20:13:23|24179.09
20:13:23|24179.09
20:13:24|24179.09
20:13:25|24179.09
20:13:27|24179.09
20:13:27|24179.09
20:13:29|24179.09
20:13:29|24179.09
20:13:30|24179.09
20:13:32|24179.09
20:13:33|24179.09
20:13:34|24179.09
20:13:34|24179.09
20:13:36|24179.09
20:13:36|24179.09
20:13:38|24179.09
20:13:38|24179.09
20:13:40|24179.09
20:13:41|24179.09
20:13:41|24179.09
20:13:42|24179.09
20:13:44|24179.09
20:13:44|24179.09
20:13:46|24179.09
20:13:46|24179.09
20:13:48|24179.09
20:13:49|24179.09
20:13:49|24179.09
20:13:51|24179.09
20:13:52|24179.09
20:13:53|24179.09
20:13:54|24179.09
20:13:55|24179.09
20:13:56|24179.09
20:13:57|24179.09
20:13:58|24179.09
20:13:59|24179.09
20:14:00|24179.09
20:14:01|24179.09
20:14:02|24179.09
20:14:04|24179.09
20:14:05|24179.09
20:14:06|24201.01
20:14:07|24201.01
20:14:08|24212.56
20:14:09|24212.56
20:14:10|24212.56
20:14:11|24212.56
20:14:12|24212.56
20:14:13|24212.56
20:14:14|24212.56
20:14:15|24212.56
20:14:16|24212.56
20:14:17|24212.56
20:14:18|24212.56
20:14:19|24212.56
20:14:20|24212.56
20:14:21|24212.56
20:14:22|24212.56
20:14:23|24212.56
20:14:24|24212.56
20:14:25|24212.56
20:14:26|24212.56
20:14:27|24212.56
20:14:28|24212.56
20:14:29|24230.67
20:14:31|24230.67
20:14:31|24230.67
20:14:33|24230.67
20:14:33|24230.67
20:14:34|24230.67
20:14:35|24230.67
20:14:36|24230.67
20:14:38|24230.67
20:14:38|24230.67
20:14:40|24204.71
20:14:41|24204.71
20:14:41|24204.71
20:14:42|24204.71
20:14:43|24204.71
20:14:44|24204.71
20:14:45|24204.71
20:14:46|24204.71
20:14:47|24204.71
20:14:49|24204.71
20:14:49|24204.71
20:14:50|24204.71
20:14:51|24204.71
20:14:52|24204.71
20:14:53|24204.71
20:14:54|24204.71
20:14:55|24204.71
20:14:56|24204.71
20:14:58|24204.71
20:14:59|24189.38
20:15:00|24189.38
20:15:01|24189.38
20:15:02|24189.38
20:15:02|24189.38
20:15:04|24189.38
20:15:06|24239.7
20:15:07|24257.37
20:15:08|24257.37
20:15:09|24251.88
20:15:10|24251.16
20:15:11|24251.16
20:15:12|24251.16
20:15:13|24251.16
20:15:14|24251.16
20:15:15|24251.16
20:15:16|24251.16
20:15:17|24251.16
20:15:18|24251.16
20:15:19|24251.16
20:15:20|24251.16
20:15:21|24251.16
20:15:22|24251.16
20:15:23|24251.16
20:15:24|24251.5
20:15:25|24251.5
20:15:26|24251.5
20:15:27|24251.5
20:15:28|24223.49
20:15:29|24223.49
20:15:30|24223.49
20:15:31|24223.49
20:15:33|24223.49
20:15:33|24223.49
20:15:35|24223.49
20:15:35|24223.49
20:15:36|24223.49
20:15:37|24223.49
20:15:38|24223.49
20:15:39|24223.49
20:15:40|24260.06
20:15:41|24260.06
20:15:42|24260.06
20:15:44|24260.06
20:15:44|24260.06
20:15:45|24260.97
20:15:46|24260.97
20:15:47|24260.97
20:15:48|24260.97
20:15:49|24260.97
20:15:50|24260.97
20:15:51|24260.97
20:15:52|24260.97
20:15:53|24260.97
20:15:54|24260.97
20:15:55|24258.33
20:15:56|24258.33
20:15:57|24258.33
20:15:58|24258.33
20:15:59|24258.33
20:16:00|24258.33
20:16:02|24258.33
20:16:02|24258.33
20:16:03|24258.33
20:16:04|24258.33
20:16:06|24258.33
20:16:07|24258.33
20:16:08|24258.33
20:16:09|24258.33
20:16:11|24258.33
20:16:11|24258.33
20:16:12|24258.33
20:16:14|24258.33
20:16:14|24258.33
20:16:16|24258.33
20:16:17|24221.79
20:16:17|24211.31
20:16:19|24211.31
20:16:20|24211.31
20:16:21|24211.31
20:16:22|24211.31
20:16:22|24211.31
20:16:24|24211.31
20:16:25|24211.31
20:16:25|24211.31
20:16:26|24211.31
20:16:27|24238.16
20:16:29|24257.57
20:16:29|24257.57
20:16:31|24257.57
20:16:31|24257.57
20:16:33|24230.82
20:16:33|24230.82
20:16:34|24230.82
20:16:35|24230.82
20:16:36|24230.82
20:16:37|24230.82
20:16:38|24230.82
20:16:40|24230.82
20:16:40|24230.82
20:16:42|24230.82
20:16:42|24230.82
20:16:43|24230.82
20:16:45|24230.82
20:16:45|24230.82
20:16:47|24230.82
20:16:48|24230.82
20:16:48|24230.82
20:16:49|24230.82
20:16:51|24230.82
20:16:51|24230.82
20:16:53|24230.82
20:16:55|24230.82
20:16:55|24230.82
20:16:56|24230.82
20:16:57|24230.82
20:16:58|24230.82
20:16:59|24230.82
20:17:00|24230.82
20:17:01|24230.82
20:17:02|24230.82
20:17:03|24230.82
20:17:04|24230.82
20:17:05|24230.82
20:17:07|24230.82
20:17:08|24230.82
20:17:09|24230.82
20:17:10|24230.82
20:17:11|24230.82
20:17:13|24230.82
20:17:13|24298.65
20:17:14|24298.65
20:17:15|24298.65
20:17:16|24298.65
20:17:17|24298.65
20:17:18|24298.65
20:17:20|24298.65
20:17:21|24298.65
20:17:21|24272.35
20:17:23|24272.35
20:17:23|24272.35
20:17:25|24272.35
20:17:25|24272.35
20:17:27|24272.35
20:17:27|24272.35
20:17:28|24300.17
20:17:29|24300.17
20:17:31|24300.17
20:17:31|24300.17
20:17:33|24300.17
20:17:33|24300.17
20:17:35|24300.17
20:17:36|24300.17
20:17:37|24304.1
20:17:38|24276.12
20:17:38|24276.12
20:17:40|24276.12
20:17:40|24276.9
20:17:42|24276.9
20:17:43|24276.9
20:17:44|24276.9
20:17:45|24276.9
20:17:46|24276.9
20:17:47|24276.9
20:17:47|24276.9
20:17:49|24276.9
20:17:50|24276.9
20:17:51|24276.9
20:17:51|24276.9
20:17:52|24276.9
20:17:54|24276.9
20:17:55|24276.9
20:17:56|24276.9
20:17:57|24276.9
20:17:57|24276.9
20:17:59|24276.9
20:18:00|24276.9
20:18:01|24276.9
20:18:02|24276.9
20:18:03|24276.9
20:18:03|24276.9
20:18:05|24276.9
20:18:06|24276.9
20:18:07|24276.9
20:18:08|24276.9
20:18:09|24276.9
20:18:11|24304.17
20:18:11|24304.17
20:18:13|24304.17
20:18:14|24304.17
20:18:15|24304.17
20:18:17|24304.17
20:18:17|24304.17
20:18:18|24317.04
20:18:19|24317.04
20:18:20|24317.04
20:18:21|24317.04
20:18:22|24317.04
20:18:23|24317.04
20:18:24|24317.04
20:18:25|24317.04
20:18:26|24326.79
20:18:27|24326.79
20:18:28|24326.79
20:18:29|24326.79
20:18:30|24326.79
20:18:31|24326.79
20:18:32|24326.79
20:18:33|24326.79
20:18:34|24326.79
20:18:35|24326.79
20:18:36|24326.79
20:18:37|24326.79
20:18:38|24326.79
20:18:39|24326.79
20:18:40|24326.79
20:18:41|24325.21
20:18:42|24325.21
20:18:43|24325.21
20:18:44|24340.91
20:18:45|24346.36
20:18:46|24346.36
20:18:47|24346.36
20:18:49|24346.36
20:18:49|24346.36
20:18:51|24346.36
20:18:51|24346.36
20:18:52|24346.36
20:18:53|24346.36
20:18:55|24346.36
20:18:56|24346.36
20:18:57|24346.36
20:18:58|24346.36
20:18:59|24346.36
20:19:00|24346.36
20:19:01|24346.36
20:19:02|24346.36
20:19:03|24346.36
20:19:03|24346.36
20:19:04|24346.36
20:19:06|24346.36
20:19:07|24325.69
20:19:08|24325.69
20:19:10|24325.69
20:19:11|24325.69
20:19:12|24325.69
20:19:13|24325.69
20:19:14|24325.69
20:19:15|24325.69
20:19:16|24325.69
20:19:17|24325.69
20:19:17|24325.69
20:19:19|24325.69
20:19:20|24325.69
20:19:20|24325.69
20:19:22|24325.69
20:19:23|24325.69
20:19:24|24325.69
20:19:25|24332.33
20:19:26|24332.33
20:19:26|24332.33
20:19:28|24332.33
20:19:29|24332.33
20:19:30|24332.33
20:19:31|24332.33
20:19:32|24332.33
20:19:33|24332.33
20:19:34|24332.33
20:19:35|24332.33
20:19:36|24332.33
20:19:37|24332.33
20:19:38|24332.33
20:19:39|24332.33
20:19:40|24332.33
20:19:41|24332.33
20:19:41|24332.33
20:19:43|24332.33
20:19:44|24332.33
20:19:45|24332.33
20:19:46|24332.33
20:19:47|24332.33
20:19:48|24332.33
20:19:49|24332.33
20:19:50|24332.33
20:19:51|24332.33
20:19:52|24332.33
20:19:53|24332.33
20:19:54|24344.85
20:19:55|24344.85
20:19:56|24344.85
20:19:57|24344.85
20:19:58|24344.85
20:19:59|24344.85
20:20:00|24344.85
20:20:01|24344.85
20:20:03|24344.85
20:20:03|24344.85
20:20:04|24344.85
20:20:05|24344.85
20:20:06|24344.85
20:20:07|24344.85
20:20:09|24344.85
20:20:10|24378.5
20:20:11|24378.5
20:20:13|24378.5
20:20:14|24378.5
20:20:14|24378.5
20:20:15|24378.5
20:20:16|24320.68
20:20:17|24307.4
20:20:18|24307.4
20:20:19|24307.4
20:20:20|24307.4
20:20:22|24307.4
20:20:23|24307.4
20:20:24|24307.4
20:20:25|24307.4
20:20:26|24307.4
20:20:27|24307.4
20:20:28|24307.4
20:20:29|24307.4
20:20:30|24307.4
20:20:31|24312.23
20:20:32|24312.23
20:20:33|24312.23
20:20:34|24312.23
20:20:35|24312.23
20:20:36|24312.23
20:20:37|24312.23
20:20:38|24324.09
20:20:39|24349.53
20:20:40|24352.74
20:20:41|24352.74
20:20:42|24352.74
20:20:43|24352.74
20:20:44|24369.4
20:20:45|24378.63
20:20:46|24378.63
20:20:48|24361.04
20:20:48|24383.22
20:20:49|24383.22
20:20:50|24383.22
20:20:51|24383.22
20:20:52|24383.22
20:20:53|24402.84
20:20:54|24386.36
20:20:55|24386.36
20:20:56|24386.36
20:20:57|24386.36
20:20:58|24386.36
20:20:59|24386.36
20:21:00|24386.36
20:21:01|24386.36
20:21:02|24386.36
20:21:03|24386.36
20:21:04|24386.36
20:21:05|24383.75
20:21:06|24383.75
20:21:07|24419.61
20:21:08|24419.6
20:21:10|24449.78
20:21:11|24454.69
20:21:12|24454.69
20:21:13|24454.69
20:21:15|24454.69
20:21:15|24454.69
20:21:17|24454.69
20:21:17|24454.69
20:21:19|24454.69
20:21:20|24454.69
20:21:21|24454.69
20:21:21|24454.69
20:21:23|24454.69
20:21:24|24405.21
20:21:25|24405.21
20:21:26|24405.21
20:21:27|24405.21
20:21:28|24405.21
20:21:29|24405.21
20:21:30|24405.21
20:21:30|24405.21
20:21:32|24405.21
20:21:33|24405.21
20:21:34|24405.21
20:21:35|24405.21
20:21:36|24405.21
20:21:37|24405.21
20:21:38|24405.21
20:21:39|24405.21
20:21:40|24405.21
20:21:41|24405.21
20:21:42|24344.85
20:21:43|24344.85
20:21:44|24344.85
20:21:45|24348.84
20:21:46|24348.84
20:21:47|24348.84
20:21:48|24348.84
20:21:49|24348.84
20:21:50|24348.84
20:21:51|24348.84
20:21:52|24348.84
20:21:53|24348.84
20:21:54|24348.84
20:21:55|24348.84
20:21:56|24363.66
20:21:57|24363.66
20:21:58|24363.66
20:21:59|24363.66
20:22:00|24363.66
20:22:01|24363.66
20:22:02|24363.66
20:22:03|24363.66
20:22:04|24363.66
20:22:05|24363.66
20:22:06|24363.66
20:22:07|24363.66
20:22:08|24363.66
20:22:09|24363.66
20:22:10|24363.66
20:22:11|24363.66
20:22:13|24363.66
20:22:14|24363.66
20:22:15|24363.66
20:22:16|24363.66
20:22:17|24363.66
20:22:19|24363.66
20:22:20|24363.66
20:22:20|24363.66
20:22:21|24343.21
20:22:23|24343.21
20:22:24|24343.21
20:22:25|24343.21
20:22:26|24343.21
20:22:27|24343.21
20:22:28|24343.21
20:22:29|24359.91
20:22:30|24380.15
20:22:31|24380.15
20:22:32|24380.15
20:22:33|24380.15
20:22:34|24380.15
20:22:35|24380.15
20:22:36|24380.15
20:22:37|24380.15
20:22:37|24380.15
20:22:39|24380.15
20:22:39|24380.15
20:22:41|24380.15
20:22:42|24380.15
20:22:43|24380.15
20:22:44|24380.15
20:22:45|24380.15
20:22:46|24380.15
20:22:47|24371.85
20:22:48|24371.85
20:22:49|24371.85
20:22:50|24371.85
20:22:51|24371.85
20:22:51|24371.85
20:22:53|24371.85
20:22:54|24371.85
20:22:55|24371.85
20:22:56|24371.85
20:22:57|24371.85
20:22:58|24371.85
20:22:59|24371.85
20:23:00|24371.85
20:23:01|24371.85
20:23:02|24371.85
20:23:03|24371.85
20:23:04|24371.85
20:23:05|24371.85
20:23:06|24371.85
20:23:07|24371.85
20:23:08|24371.85
20:23:09|24371.85
20:23:10|24371.85
20:23:10|24371.85
20:23:12|24343.06
20:23:14|24343.06
20:23:14|24343.06
20:23:15|24343.06
20:23:17|24343.06
20:23:18|24343.06
20:23:19|24343.06
20:23:20|24343.06
20:23:21|24343.06
20:23:22|24343.06
20:23:23|24343.06
20:23:24|24343.06
20:23:25|24343.06
20:23:26|24343.06
20:23:27|24343.06
20:23:28|24318.86
20:23:29|24302.8
20:23:30|24302.8
20:23:31|24302.8
20:23:32|24302.8
20:23:33|24302.8
20:23:34|24302.8
20:23:35|24302.8
20:23:36|24302.8
20:23:37|24302.8
20:23:38|24314.01
20:23:39|24347.97
20:23:40|24347.97
20:23:41|24347.97
20:23:42|24347.97
20:23:43|24347.97
20:23:44|24347.97
20:23:45|24347.97
20:23:46|24347.97
20:23:47|24347.97
20:23:48|24347.97
20:23:49|24347.97
20:23:50|24347.97
20:23:51|24347.97
20:23:52|24347.97
20:23:53|24347.97
20:23:54|24347.97
20:23:55|24347.97
20:23:56|24347.97
20:23:57|24347.97
20:23:58|24347.97
20:23:59|24347.97
20:24:00|24347.97
20:24:01|24347.97
20:24:02|24347.97
20:24:03|24347.97
20:24:04|24347.97
20:24:05|24347.97
20:24:06|24347.97
20:24:07|24347.97
20:24:08|24347.97
20:24:09|24347.97
20:24:10|24347.97
20:24:11|24347.97
20:24:12|24347.97
20:24:13|24347.97
20:24:14|24347.97
20:24:15|24347.97
20:24:17|24347.97
20:24:18|24347.97
20:24:19|24347.97
20:24:20|24347.97
20:24:21|24347.97
20:24:22|24347.97
20:24:23|24347.97
20:24:24|24347.97
20:24:25|24347.97
20:24:26|24307.81
20:24:27|24307.81
20:24:28|24307.81
20:24:29|24307.81
20:24:30|24307.81
20:24:31|24307.81
20:24:32|24307.81
20:24:33|24307.81
20:24:34|24307.81
20:24:36|24307.81
20:24:36|24307.81
20:24:37|24307.81
20:24:38|24307.81
20:24:39|24307.81
20:24:41|24307.81
20:24:41|24307.81
20:24:42|24307.81
20:24:44|24307.81
20:24:44|24307.81
20:24:45|24307.81
20:24:46|24307.81
20:24:47|24307.81
20:24:48|24307.81
20:24:49|24307.81
20:24:51|24307.81
20:24:52|24307.81
20:24:52|24307.81
20:24:53|24307.81
20:24:54|24279.35
20:24:55|24279.35
20:24:57|24279.35
20:24:58|24279.35
20:24:59|24279.35
20:25:00|24279.35
20:25:00|24279.35
20:25:02|24279.35
20:25:03|24279.35
20:25:04|24279.35
20:25:05|24279.35
20:25:06|24279.35
20:25:07|24279.35
20:25:08|24279.35
20:25:09|24279.35
20:25:09|24279.35
20:25:10|24279.35
20:25:12|24266.24
20:25:13|24266.24
20:25:14|24266.24
20:25:16|24266.24
20:25:17|24266.24
20:25:18|24266.24
20:25:20|24266.24
20:25:20|24266.24
20:25:21|24266.24
20:25:22|24266.24
20:25:23|24266.24
20:25:24|24266.24
20:25:25|24266.24
20:25:26|24266.24
20:25:27|24282.21
20:25:29|24282.21
20:25:30|24300.2
20:25:30|24300.2
20:25:32|24300.2
20:25:33|24300.2
20:25:34|24300.2
20:25:34|24300.2
20:25:36|24284.31
20:25:37|24284.31
20:25:37|24284.31
20:25:39|24284.31
20:25:40|24284.31
20:25:41|24284.31
20:25:42|24284.31
20:25:43|24284.31
20:25:44|24284.31
20:25:45|24284.31
20:25:45|24284.31
20:25:47|24284.31
20:25:48|24284.31
20:25:49|24284.31
20:25:50|24284.31
20:25:51|24309.6
20:25:52|24309.6
20:25:53|24309.6
20:25:54|24309.6
20:25:55|24309.6
20:25:57|24309.6
20:25:57|24309.6
20:25:58|24309.6
20:25:59|24309.6
20:26:00|24309.6
20:26:01|24309.6
20:26:03|24309.6
20:26:04|24309.6
20:26:04|24309.6
20:26:05|24309.6
20:26:06|24309.6
20:26:07|24309.6
20:26:08|24309.6
20:26:09|24309.6
20:26:10|24309.6
20:26:12|24309.6
20:26:12|24309.6
20:26:13|24309.6
20:26:15|24309.6
20:26:16|24309.6
20:26:17|24309.6
20:26:18|24309.6
20:26:19|24309.6
20:26:20|24309.6
20:26:21|24309.6
20:26:22|24309.6
20:26:23|24309.6
20:26:24|24309.6
20:26:25|24309.6
20:26:26|24309.6
20:26:27|24304.98
20:26:28|24304.98
20:26:29|24304.98
20:26:30|24304.98
20:26:31|24304.98
20:26:32|24304.98
20:26:33|24304.98
20:26:34|24304.98
20:26:35|24304.98
20:26:36|24304.98
20:26:37|24304.98
20:26:38|24304.98
20:26:39|24295.64
20:26:40|24295.64
20:26:41|24295.64
20:26:42|24295.64
20:26:44|24295.64
20:26:44|24295.64
20:26:45|24295.64
20:26:47|24295.64
20:26:47|24295.64
20:26:48|24295.64
20:26:49|24289.55
20:26:50|24289.55
20:26:51|24289.55
20:26:53|24289.55
20:26:53|24289.55
20:26:54|24289.55
20:26:55|24289.55
20:26:56|24289.55
20:26:57|24289.55
20:26:58|24289.55
20:26:59|24289.55
20:27:01|24289.55
20:27:01|24289.55
20:27:02|24289.55
20:27:03|24298.76
20:27:05|24298.76
20:27:05|24298.76
20:27:06|24298.76
20:27:08|24298.76
20:27:08|24298.76
20:27:09|24298.76
20:27:10|24298.76
20:27:11|24298.76
20:27:12|24298.76
20:27:13|24298.76
20:27:14|24298.76
20:27:16|24298.76
20:27:17|24298.76
20:27:19|24298.76
20:27:20|24296.9
20:27:22|24296.9
20:27:23|24296.9
20:27:24|24296.9
20:27:25|24296.9
20:27:26|24296.9
20:27:26|24296.9
20:27:27|24296.9
20:27:29|24296.9
20:27:30|24296.9
20:27:31|24324.09
20:27:32|24324.09
20:27:33|24324.09
20:27:33|24324.09
20:27:35|24324.09
20:27:35|24324.09
20:27:36|24324.09
20:27:38|24324.09
20:27:38|24324.09
20:27:40|24324.09
20:27:40|24324.09
20:27:42|24324.09
20:27:42|24324.09
20:27:43|24324.09
20:27:45|24324.09
20:27:45|24324.09
20:27:46|24324.09
20:27:48|24324.09
20:27:49|24324.09
20:27:49|24324.09
20:27:50|24324.09
20:27:51|24324.09
20:27:52|24324.09
20:27:53|24324.09
20:27:55|24324.09
20:27:56|24324.09
20:27:56|24324.09
20:27:57|24324.09
20:27:58|24324.09
20:27:59|24324.09
20:28:01|24324.09
20:28:01|24324.09
20:28:03|24324.09
20:28:04|24324.09
20:28:04|24324.09
20:28:06|24324.09
20:28:07|24324.09
20:28:08|24324.09
20:28:09|24324.09
20:28:10|24324.09
20:28:11|24324.09
20:28:12|24298.55
20:28:13|24298.55
20:28:14|24298.55
20:28:15|24274.39
20:28:16|24274.39
20:28:18|24274.39
20:28:18|24274.39
20:28:19|24274.39
20:28:21|24274.39
20:28:22|24274.39
20:28:23|24274.39
20:28:24|24274.39
20:28:24|24274.39
20:28:26|24274.39
20:28:27|24274.39
20:28:28|24274.39
20:28:29|24274.39
20:28:30|24274.39
20:28:31|24274.39
20:28:32|24274.39
20:28:33|24274.39
20:28:34|24274.39
20:28:35|24274.39
20:28:36|24274.39
20:28:37|24274.39
20:28:38|24274.39
20:28:39|24274.39
20:28:40|24288.27
20:28:41|24288.27
20:28:42|24288.27
20:28:43|24300.09
20:28:44|24300.09
20:28:45|24300.09
20:28:46|24300.09
20:28:47|24300.09
20:28:48|24300.09
20:28:49|24300.09
20:28:50|24300.09
20:28:51|24300.09
20:28:52|24300.09
20:28:53|24300.09
20:28:54|24300.09
20:28:55|24300.09
20:28:56|24300.09
20:28:57|24300.09
20:28:58|24255.09
20:28:59|24255.17
20:29:00|24255.17
20:29:01|24257.86
20:29:02|24257.86
20:29:03|24257.86
20:29:04|24257.86
20:29:05|24258.36
20:29:06|24258.36
20:29:07|24258.36
20:29:08|24259.48
20:29:10|24259.48
20:29:10|24259.48
20:29:11|24259.48
20:29:12|24259.48
20:29:13|24259.48
20:29:14|24259.48
20:29:15|24259.48
20:29:16|24259.48
20:29:18|24259.48
20:29:19|24259.48
20:29:20|24259.48
20:29:22|24259.48
20:29:23|24259.48
20:29:24|24259.48
20:29:25|24259.48
20:29:26|24259.48
20:29:27|24259.48
20:29:28|24259.48
20:29:30|24259.48
20:29:31|24253.3
20:29:31|24253.3
20:29:33|24238.38
20:29:34|24238.38
20:29:34|24238.38
20:29:35|24238.38
20:29:36|24238.38
20:29:38|24238.38
20:29:39|24238.38
20:29:39|24238.38
20:29:40|24238.38
20:29:42|24238.38
20:29:42|24238.38
20:29:44|24238.38
20:29:45|24238.38
20:29:46|24238.38
20:29:46|24238.38
20:29:47|24238.38
20:29:48|24238.38
20:29:50|24238.38
20:29:50|24258.33
20:29:52|24258.33
20:29:53|24258.33
20:29:53|24258.33
20:29:55|24258.33
20:29:55|24258.33
20:29:56|24258.33
20:29:57|24258.04
20:29:58|24224.69
20:29:59|24224.69
20:30:00|24224.69
20:30:02|24224.69
20:30:02|24224.69
20:30:04|24224.69
20:30:04|24224.69
20:30:06|24224.69
20:30:07|24224.69
20:30:08|24224.69
20:30:09|24224.69
20:30:10|24224.69
20:30:11|24224.69
20:30:12|24200.15
20:30:12|24194.35
20:30:14|24195.69
20:30:15|24195.69
20:30:16|24195.69
20:30:17|24181.3
20:30:18|24181.3
20:30:19|24181.3
20:30:20|24201.85
20:30:21|24201.85
20:30:22|24201.85
20:30:23|24201.85
20:30:24|24201.85
20:30:25|24209.88
20:30:26|24209.88
20:30:27|24209.88
20:30:29|24201.85
20:30:30|24216.63
20:30:31|24216.63
20:30:31|24216.63
20:30:32|24216.63
20:30:33|24216.63
20:30:35|24216.63
20:30:36|24216.63
20:30:37|24216.63
20:30:37|24198.84
20:30:38|24198.86
20:30:39|24198.86
20:30:41|24198.86
20:30:42|24203.55
20:30:43|24203.55
20:30:44|24203.55
20:30:44|24203.55
20:30:46|24203.55
20:30:46|24203.55
20:30:47|24203.55
20:30:49|24203.55
20:30:50|24203.55
20:30:50|24203.55
20:30:51|24203.55
20:30:52|24203.55
20:30:53|24203.55
20:30:55|24203.55
20:30:55|24203.55
20:30:57|24203.55
20:30:58|24203.55
20:30:59|24203.55
20:31:00|24203.55
20:31:01|24203.55
20:31:02|24203.55
20:31:02|24203.55
20:31:04|24203.55
20:31:05|24203.55
20:31:06|24203.55
20:31:06|24203.55
20:31:08|24203.55
20:31:09|24203.55
20:31:10|24203.55
20:31:11|24203.55
20:31:11|24203.55
20:31:13|24203.55
20:31:14|24203.55
20:31:14|24203.55
20:31:16|24203.55
20:31:17|24203.55
20:31:18|24203.55
20:31:19|24203.55
20:31:21|24203.55
20:31:22|24203.55
20:31:23|24203.55
20:31:24|24203.55
20:31:25|24203.55
20:31:27|24203.55
20:31:27|24203.55
20:31:28|24203.55
20:31:29|24234.05
20:31:30|24234.05
20:31:31|24234.05
20:31:32|24234.05
20:31:33|24234.05
20:31:34|24208.83
20:31:35|24208.83
20:31:36|24208.83
20:31:37|24208.83
20:31:38|24208.83
20:31:39|24208.83
20:31:40|24208.83
20:31:41|24208.81
20:31:42|24208.81
20:31:43|24203.61
20:31:44|24203.61
20:31:45|24203.61
20:31:46|24203.61
20:31:47|24203.61
20:31:48|24203.61
20:31:49|24203.61
20:31:50|24203.61
20:31:51|24203.61
20:31:52|24203.61
20:31:53|24203.61
20:31:54|24203.61
20:31:55|24203.61
20:31:56|24203.61
20:31:57|24203.61
20:31:58|24203.61
20:31:59|24158.35
20:32:00|24158.35
20:32:01|24158.35
20:32:02|24158.37
20:32:03|24158.37
20:32:04|24158.37
20:32:06|24204.69
20:32:06|24204.69
20:32:07|24204.69
20:32:09|24204.69
20:32:09|24204.69
20:32:10|24204.69
20:32:12|24188.98
20:32:12|24188.98
20:32:13|24188.98
20:32:15|24188.98
20:32:16|24188.98
20:32:16|24188.98
20:32:17|24188.98
20:32:18|24188.98
20:32:19|24188.98
20:32:21|24188.98
20:32:22|24188.98
20:32:24|24172.28
20:32:25|24172.28
20:32:26|24172.28
20:32:27|24172.28
20:32:28|24172.28
20:32:29|24172.28
20:32:30|24172.28
20:32:31|24172.28
20:32:32|24172.28
20:32:33|24172.28
20:32:35|24172.28
20:32:35|24172.28
20:32:36|24172.28
20:32:37|24172.28
20:32:38|24172.28
20:32:39|24172.28
20:32:40|24172.28
20:32:41|24172.28
20:32:42|24172.28
20:32:43|24165.92
20:32:44|24165.92
20:32:45|24165.92
20:32:46|24165.92
20:32:47|24165.92
20:32:48|24165.95
20:32:49|24165.95
20:32:50|24144.99
20:32:51|24144.99
20:32:52|24144.99
20:32:53|24144.99
20:32:54|24144.99
20:32:55|24144.99
20:32:56|24109.17
20:32:57|24109.17
20:32:58|24133.05
20:32:59|24133.05
20:33:00|24133.05
20:33:01|24144.99
20:33:02|24144.99
20:33:03|24144.99
20:33:04|24172.
20:33:05|24172.
20:33:06|24172.
20:33:07|24172.
20:33:08|24172.
20:33:10|24172.
20:33:10|24172.
20:33:12|24132.42
20:33:13|24150.1
20:33:13|24150.1
20:33:14|24150.1
20:33:15|24150.1
20:33:17|24150.1
20:33:18|24150.1
20:33:19|24150.1
20:33:20|24150.1
20:33:20|24150.1
20:33:22|24150.1
20:33:23|24150.1
20:33:24|24150.1
20:33:26|24150.1
20:33:27|24150.1
20:33:28|24150.1
20:33:28|24150.1
20:33:30|24150.1
20:33:31|24150.1
20:33:32|24150.1
20:33:33|24150.1
20:33:34|24150.1
20:33:35|24132.71
20:33:36|24132.71
20:33:37|24132.71
20:33:38|24132.71
20:33:39|24132.71
20:33:40|24132.71
20:33:41|24132.71
20:33:42|24132.71
20:33:43|24132.71
20:33:44|24132.71
20:33:45|24132.71
20:33:46|24132.71
20:33:47|24132.71
20:33:48|24132.71
20:33:49|24132.71
20:33:50|24132.71
20:33:51|24132.71
20:33:52|24132.71
20:33:53|24132.71
20:33:54|24132.71
20:33:55|24132.71
20:33:56|24132.71
20:33:57|24132.71
20:33:58|24132.71
20:33:59|24132.71
20:34:00|24132.71
20:34:01|24132.71
20:34:02|24132.71
20:34:03|24132.71
20:34:04|24132.71
20:34:05|24132.71
20:34:06|24132.71
20:34:07|24132.71
20:34:08|24132.71
20:34:09|24132.71
20:34:10|24132.71
20:34:12|24132.71
20:34:12|24132.71
20:34:13|24132.71
20:34:14|24132.71
20:34:15|24132.71
20:34:16|24132.71
20:34:17|24128.2
20:34:18|24128.2
20:34:19|24128.2
20:34:20|24128.2
20:34:21|24128.2
20:34:23|24128.2
20:34:24|24128.2
20:34:26|24128.2
20:34:26|24128.2
20:34:27|24128.2
20:34:28|24128.2
20:34:29|24128.2
20:34:30|24128.2
20:34:31|24128.2
20:34:32|24128.2
20:34:33|24128.2
20:34:34|24128.2
20:34:35|24128.2
20:34:36|24123.37
20:34:37|24123.37
20:34:38|24123.37
20:34:39|24123.37
20:34:40|24123.37
20:34:41|24123.37
20:34:42|24123.37
20:34:43|24123.37
20:34:44|24123.37
20:34:45|24109.22
20:34:46|24102.79
20:34:47|24102.79
20:34:48|24127.16
20:34:49|24127.16
20:34:50|24127.16
20:34:51|24127.16
20:34:52|24127.16
20:34:53|24127.16
20:34:54|24127.16
20:34:55|24127.16
20:34:56|24127.16
20:34:57|24127.16
20:34:58|24127.16
20:35:00|24127.16
20:35:01|24127.16
20:35:01|24127.16
20:35:02|24127.16
20:35:03|24128.82
20:35:04|24128.82
20:35:06|24128.82
20:35:07|24128.82
20:35:07|24128.82
20:35:09|24128.82
20:35:10|24128.82
20:35:11|24128.82
20:35:12|24128.82
20:35:13|24128.82
20:35:14|24128.82
20:35:15|24128.82
20:35:16|24128.82
20:35:17|24128.82
20:35:18|24128.82
20:35:19|24128.82
20:35:20|24128.82
20:35:21|24128.82
20:35:22|24128.82
20:35:23|24128.82
20:35:25|24128.82
20:35:26|24128.82
20:35:26|24128.82
20:35:28|24128.82
20:35:29|24128.82
20:35:30|24128.82
20:35:31|24128.82
20:35:32|24128.82
20:35:33|24128.82
20:35:34|24128.82
20:35:35|24147.19
20:35:36|24147.19
20:35:37|24147.19
20:35:38|24147.19
20:35:39|24147.19
20:35:40|24147.19
20:35:41|24147.19
20:35:42|24147.19
20:35:43|24147.19
20:35:44|24147.19
20:35:45|24147.19
20:35:46|24147.19
20:35:47|24147.19
20:35:48|24147.19
20:35:49|24147.19
20:35:50|24147.19
20:35:51|24147.19
20:35:52|24147.19
20:35:54|24147.19
20:35:54|24147.19
20:35:55|24147.19
20:35:56|24147.19
20:35:57|24147.19
20:35:58|24147.19
20:35:59|24147.19
20:36:00|24147.19
20:36:01|24147.19
20:36:03|24147.19
20:36:03|24147.19
20:36:04|24147.19
20:36:05|24147.19
20:36:07|24147.19
20:36:08|24147.19
20:36:09|24147.19
20:36:10|24123.86
20:36:11|24123.86
20:36:12|24123.86
20:36:13|24123.86
20:36:14|24123.86
20:36:15|24123.86
20:36:16|24123.86
20:36:17|24123.86
20:36:18|24123.86
20:36:19|24123.86
20:36:20|24123.86
20:36:21|24109.17
20:36:22|24109.17
20:36:23|24109.17
20:36:24|24109.17
20:36:26|24109.17
20:36:27|24109.17
20:36:28|24109.17
20:36:29|24109.17
20:36:30|24109.17
20:36:31|24109.17
20:36:33|24109.17
20:36:33|24109.17
20:36:35|24073.35
20:36:36|24073.35
20:36:36|24091.65
20:36:38|24083.28
20:36:39|24085.29
20:36:39|24085.29
20:36:41|24085.29
20:36:42|24085.29
20:36:43|24085.29
20:36:44|24085.29
20:36:45|24085.29
20:36:46|24085.29
20:36:47|24085.29
20:36:47|24085.29
20:36:49|24085.29
20:36:50|24085.29
20:36:51|24085.29
20:36:52|24085.29
20:36:53|24085.29
20:36:54|24085.29
20:36:55|24085.29
20:36:55|24085.29
20:36:57|24085.29
20:36:58|24085.29
20:36:59|24085.29
20:37:00|24085.29
20:37:00|24068.95
20:37:01|24099.
20:37:03|24099.
20:37:04|24099.
20:37:05|24099.
20:37:06|24099.
20:37:07|24099.
20:37:08|24099.
20:37:09|24099.
20:37:10|24099.
20:37:11|24099.
20:37:12|24099.
20:37:13|24099.
20:37:14|24099.
20:37:15|24099.
20:37:16|24099.
20:37:17|24099.
20:37:18|24099.
20:37:19|24099.
20:37:20|24099.
20:37:21|24081.7
20:37:22|24081.68
20:37:23|24099.
20:37:24|24099.
20:37:25|24099.
20:37:27|24099.
20:37:27|24099.
20:37:28|24134.88
20:37:29|24159.23
20:37:30|24166.9
20:37:31|24166.9
20:37:32|24166.9
20:37:33|24166.9
20:37:34|24155.96
20:37:35|24166.36
20:37:36|24166.36
20:37:37|24119.15
20:37:38|24119.15
20:37:40|24119.15
20:37:41|24119.15
20:37:42|24119.15
20:37:42|24119.15
20:37:43|24119.15
20:37:45|24119.15
20:37:45|24119.15
20:37:46|24119.15
20:37:47|24119.15
20:37:49|24119.15
20:37:49|24119.15
20:37:51|24119.15
20:37:51|24119.15
20:37:53|24119.15
20:37:53|24119.15
20:37:54|24119.15
20:37:55|24119.15
20:37:57|24119.15
20:37:58|24119.15
20:37:59|24119.15
20:38:00|24119.15
20:38:00|24119.15
20:38:01|24119.15
20:38:02|24119.15
20:38:03|24119.15
20:38:04|24119.15
20:38:05|24119.15
20:38:06|24119.15
20:38:07|24119.15
20:38:08|24119.15
20:38:09|24119.15
20:38:10|24119.15
20:38:11|24157.82
20:38:12|24157.82
20:38:14|24157.82
20:38:15|24157.82
20:38:16|24157.82
20:38:17|24157.82
20:38:18|24157.82
20:38:19|24132.62
20:38:20|24171.
20:38:21|24171.
20:38:22|24171.
20:38:23|24148.76
20:38:24|24148.76
20:38:25|24148.76
20:38:26|24148.76
20:38:27|24148.76
20:38:29|24148.76
20:38:29|24148.76
20:38:30|24148.76
20:38:31|24180.8
20:38:32|24164.76
20:38:33|24164.76
20:38:34|24164.76
20:38:36|24164.76
20:38:36|24164.76
20:38:38|24164.76
20:38:39|24192.68
20:38:40|24204.66
20:38:41|24204.67
20:38:42|24204.67
20:38:43|24204.67
20:38:44|24204.67
20:38:45|24176.87
20:38:46|24176.87
20:38:47|24176.87
20:38:49|24176.87
20:38:49|24176.87
20:38:50|24176.87
20:38:51|24176.87
20:38:52|24176.87
20:38:53|24176.87
20:38:54|24176.87
20:38:55|24176.87
20:38:56|24176.87
20:38:57|24176.87
20:38:58|24176.87
20:38:59|24176.87
20:39:00|24176.87
20:39:01|24174.83
20:39:02|24174.83
20:39:03|24179.04
20:39:04|24179.04
20:39:05|24179.04
20:39:06|24179.04
20:39:07|24179.04
20:39:08|24179.04
20:39:09|24179.04
20:39:10|24179.04
20:39:11|24179.04
20:39:13|24179.04
20:39:14|24179.04
20:39:15|24179.04
20:39:15|24179.04
20:39:17|24192.28
20:39:17|24192.28
20:39:19|24192.28
20:39:20|24192.28
20:39:21|24192.28
20:39:22|24228.57
20:39:23|24233.46
20:39:24|24215.42
20:39:24|24241.85
20:39:26|24241.85
20:39:26|24241.85
20:39:28|24241.85
20:39:29|24241.85
20:39:31|24280.98
20:39:32|24280.98
20:39:33|24280.98
20:39:34|24280.98
20:39:35|24280.98
20:39:36|24280.98
20:39:37|24280.98
20:39:38|24280.98
20:39:39|24267.81
20:39:40|24267.81
20:39:41|24267.81
20:39:42|24267.81
20:39:43|24267.81
20:39:44|24267.81
20:39:45|24267.81
20:39:46|24246.95
20:39:47|24246.95
20:39:48|24246.95
20:39:49|24246.95
20:39:50|24264.76
20:39:51|24264.76
20:39:52|24264.76
20:39:53|24264.76
20:39:54|24264.76
20:39:55|24264.76
20:39:56|24264.76
20:39:57|24264.76
20:39:58|24264.76
20:39:59|24264.76
20:40:00|24264.76
20:40:02|24264.76
20:40:02|24264.76
20:40:03|24264.76
20:40:04|24245.82
20:40:05|24273.26
20:40:06|24273.26
20:40:07|24273.26
20:40:08|24273.26
20:40:09|24273.26
20:40:10|24273.26
20:40:11|24273.26
20:40:12|24306.
20:40:13|24305.97
20:40:14|24272.72
20:40:15|24272.72
20:40:16|24272.72
20:40:17|24272.72
20:40:18|24272.72
20:40:19|24272.72
20:40:20|24272.72
20:40:21|24272.72
20:40:22|24272.72
20:40:23|24272.72
20:40:24|24272.72
20:40:25|24291.78
20:40:27|24291.78
20:40:27|24291.78
20:40:29|24291.78
20:40:30|24291.78
20:40:31|24282.48
20:40:32|24282.48
20:40:33|24282.48
20:40:35|24282.48
20:40:36|24282.48
20:40:37|24282.48
20:40:38|24282.48
20:40:39|24282.48
20:40:40|24282.48
20:40:41|24282.48
20:40:41|24281.64
20:40:43|24281.64
20:40:44|24281.64
20:40:44|24281.64
20:40:45|24281.64
20:40:47|24281.64
20:40:48|24281.64
20:40:48|24281.64
20:40:50|24281.64
20:40:51|24281.64
20:40:52|24281.64
20:40:53|24281.64
20:40:54|24281.64
20:40:55|24281.64
20:40:56|24281.64
20:40:57|24281.64
20:40:58|24281.64
20:40:59|24281.64
20:41:00|24281.64
20:41:01|24281.64
20:41:02|24281.64
20:41:03|24281.64
20:41:04|24281.64
20:41:05|24281.64
20:41:06|24281.64
20:41:06|24281.64
20:41:08|24281.64
20:41:08|24281.64
20:41:10|24281.64
20:41:11|24248.89
20:41:12|24248.89
20:41:13|24248.89
20:41:14|24248.89
20:41:15|24248.89
20:41:16|24248.89
20:41:17|24248.89
20:41:18|24248.89
20:41:19|24248.89
20:41:20|24248.89
20:41:21|24248.89
20:41:21|24248.89
20:41:23|24248.89
20:41:23|24248.89
20:41:25|24248.89
20:41:25|24248.89
20:41:26|24248.89
20:41:28|24248.89
20:41:29|24305.04
20:41:30|24305.04
20:41:31|24305.04
20:41:33|24305.04
20:41:33|24305.04
20:41:34|24305.04
20:41:35|24305.04
20:41:36|24305.04
20:41:38|24305.04
20:41:39|24265.55
20:41:40|24265.55
20:41:41|24265.55
20:41:42|24291.67
20:41:43|24291.67
20:41:44|24240.63
20:41:45|24240.63
20:41:46|24240.63
20:41:48|24240.63
20:41:48|24241.89
20:41:49|24241.89
20:41:50|24226.17
20:41:51|24226.17
20:41:52|24226.17
20:41:53|24226.17
20:41:54|24242.43
20:41:55|24242.43
20:41:56|24242.43
20:41:57|24241.89
20:41:58|24241.89
20:41:59|24241.89
20:42:00|24241.89
20:42:01|24266.54
20:42:02|24266.54
20:42:03|24266.54
20:42:04|24266.54
20:42:05|24266.54
20:42:06|24266.54
20:42:07|24266.54
20:42:08|24266.54
20:42:09|24266.54
20:42:10|24266.54
20:42:11|24249.54
20:42:12|24249.54
20:42:13|24249.54
20:42:14|24249.54
20:42:15|24249.54
20:42:16|24249.54
20:42:17|24249.54
20:42:18|24249.54
20:42:19|24249.54
20:42:20|24249.54
20:42:21|24293.32
20:42:22|24293.32
20:42:23|24308.55
20:42:24|24308.55
20:42:25|24308.55
20:42:26|24308.55
20:42:28|24308.55
20:42:28|24308.55
20:42:29|24308.55
20:42:31|24308.55
20:42:32|24308.55
20:42:33|24294.41
20:42:34|24294.41
20:42:35|24294.41
20:42:36|24294.41
20:42:37|24294.41
20:42:38|24294.41
20:42:39|24294.41
20:42:41|24294.41
20:42:41|24294.41
20:42:42|24294.41
20:42:43|24294.41
20:42:44|24294.41
20:42:45|24294.41
20:42:46|24294.41
20:42:47|24294.41
20:42:48|24294.41
20:42:49|24294.41
20:42:50|24294.21
20:42:51|24308.51
20:42:53|24308.51
20:42:54|24308.51
20:42:55|24308.51
20:42:56|24308.51
20:42:57|24308.51
20:42:58|24308.51
20:42:59|24308.51
20:43:00|24308.51
20:43:01|24308.51
20:43:02|24308.51
20:43:03|24308.51
20:43:04|24308.51
20:43:05|24308.51
20:43:06|24308.51
20:43:07|24308.51
20:43:08|24308.51
20:43:09|24308.51
20:43:10|24308.51
20:43:11|24308.51
20:43:12|24308.51
20:43:13|24308.51
20:43:14|24308.51
20:43:15|24308.51
20:43:16|24308.51
20:43:17|24308.51
20:43:18|24278.93
20:43:19|24278.93
20:43:20|24278.93
20:43:21|24278.93
20:43:22|24278.93
20:43:23|24278.93
20:43:24|24278.93
20:43:25|24278.93
20:43:26|24278.93
20:43:27|24278.93
20:43:28|24278.93
20:43:29|24278.93
20:43:30|24278.93
20:43:31|24278.93
20:43:33|24278.93
20:43:34|24278.93
20:43:35|24278.93
20:43:36|24278.93
20:43:37|24278.93
20:43:38|24278.93
20:43:39|24278.93
20:43:40|24278.93
20:43:41|24291.22
20:43:42|24311.41
20:43:43|24311.41
20:43:44|24311.41
20:43:45|24311.41
20:43:46|24304.13
20:43:47|24324.31
20:43:48|24324.31
20:43:49|24324.31
20:43:50|24324.31
20:43:52|24324.31
20:43:52|24324.31
20:43:54|24330.21
20:43:55|24342.06
20:43:56|24363.44
20:43:57|24343.17
20:43:58|24363.44
20:43:59|24365.22
20:44:00|24365.22
20:44:01|24365.22
20:44:02|24365.22
20:44:03|24365.22
20:44:04|24365.22
20:44:05|24365.22
20:44:05|24367.21
20:44:07|24367.21
20:44:08|24367.21
20:44:09|24367.21
20:44:09|24367.21
20:44:11|24367.21
20:44:12|24367.21
20:44:13|24354.82
20:44:14|24357.9
20:44:15|24357.9
20:44:15|24357.9
20:44:17|24357.9
20:44:17|24357.9
20:44:19|24357.9
20:44:20|24357.9
20:44:21|24357.9
20:44:22|24357.9
20:44:23|24357.9
20:44:24|24357.9
20:44:25|24357.9
20:44:27|24357.9
20:44:27|24357.9
20:44:28|24357.9
20:44:29|24357.9
20:44:30|24357.9
20:44:31|24357.9
20:44:33|24357.9
20:44:34|24357.9
20:44:35|24357.9
20:44:36|24357.9
20:44:37|24357.9
20:44:38|24329.37
20:44:39|24325.22
20:44:40|24325.22
20:44:41|24325.22
20:44:43|24325.22
20:44:44|24325.22
20:44:45|24325.22
20:44:46|24325.22
20:44:47|24325.22
20:44:48|24325.22
20:44:50|24325.22
20:44:50|24325.22
20:44:51|24325.22
20:44:52|24325.22
20:44:53|24325.22
20:44:54|24325.22
20:44:55|24325.22
20:44:56|24325.22
20:44:57|24325.22
20:44:58|24343.71
20:44:59|24318.37
20:45:00|24318.37
20:45:01|24318.37
20:45:02|24331.13
20:45:03|24331.13
20:45:05|24355.42
20:45:05|24355.42
20:45:06|24355.42
20:45:07|24355.42
20:45:09|24355.42
20:45:09|24398.25
20:45:10|24398.25
20:45:11|24398.25
20:45:13|24375.92
20:45:14|24395.
20:45:15|24395.
20:45:15|24395.
20:45:17|24395.
20:45:18|24395.
20:45:19|24402.31
20:45:20|24402.31
20:45:20|24390.62
20:45:22|24389.34
20:45:23|24389.34
20:45:24|24389.34
20:45:25|24389.77
20:45:26|24389.77
20:45:27|24389.77
20:45:28|24389.77
20:45:29|24389.77
20:45:30|24389.77
20:45:31|24389.77
20:45:32|24389.77
20:45:33|24389.77
20:45:35|24389.77
20:45:36|24389.77
20:45:37|24389.77
20:45:38|24389.77
20:45:39|24389.77
20:45:40|24389.77
20:45:42|24389.77
20:45:43|24389.77
20:45:43|24389.77
20:45:45|24389.77
20:45:46|24389.77
20:45:47|24351.54
20:45:48|24351.54
20:45:49|24336.03
20:45:50|24336.03
20:45:51|24359.9
20:45:52|24388.09
20:45:53|24388.09
20:45:54|24395.
20:45:55|24395.
20:45:56|24395.
20:45:57|24395.
20:45:58|24395.
20:45:59|24395.
20:46:00|24395.
20:46:01|24395.
20:46:02|24395.
20:46:03|24395.
20:46:04|24395.
20:46:05|24395.
20:46:06|24395.
20:46:07|24395.
20:46:08|24381.83
20:46:09|24381.83
20:46:10|24381.83
20:46:12|24381.83
20:46:12|24381.83
20:46:13|24381.83
20:46:14|24381.83
20:46:15|24381.83
20:46:16|24381.83
20:46:17|24381.83
20:46:18|24381.83
20:46:19|24381.83
20:46:20|24381.83
20:46:21|24381.83
20:46:22|24381.83
20:46:23|24381.83
20:46:24|24381.83
20:46:25|24381.83
20:46:26|24381.83
20:46:27|24381.83
20:46:28|24394.99
20:46:29|24394.99
20:46:30|24394.99
20:46:31|24394.99
20:46:32|24394.99
20:46:33|24394.99
20:46:35|24394.99
20:46:36|24394.99
20:46:37|24394.99
20:46:38|24394.99
20:46:40|24394.99
20:46:40|24394.99
20:46:42|24394.99
20:46:43|24394.99
20:46:44|24394.99
20:46:45|24394.99
20:46:46|24394.99
20:46:47|24394.99
20:46:48|24394.99
20:46:49|24394.99
20:46:50|24370.3
20:46:51|24370.3
20:46:52|24370.3
20:46:53|24370.3
20:46:54|24370.3
20:46:55|24423.02
20:46:56|24458.72
20:46:57|24456.21
20:46:58|24455.72
20:46:59|24435.41
20:47:00|24435.41
20:47:01|24435.41
20:47:02|24435.41
20:47:03|24435.41
20:47:05|24435.41
20:47:05|24435.41
20:47:06|24435.41
20:47:07|24435.41
20:47:08|24435.41
20:47:09|24435.41
20:47:10|24435.41
20:47:11|24435.41
20:47:12|24435.41
20:47:13|24435.41
20:47:14|24435.41
20:47:15|24435.41
20:47:16|24435.41
20:47:17|24435.41
20:47:18|24435.41
20:47:19|24435.41
20:47:20|24435.41
20:47:21|24435.41
20:47:22|24435.41
20:47:23|24435.41
20:47:24|24435.41
20:47:25|24435.41
20:47:26|24435.41
20:47:27|24435.41
20:47:28|24435.41
20:47:29|24435.41
20:47:30|24435.41
20:47:31|24435.41
20:47:32|24435.41
20:47:33|24435.41
20:47:34|24371.86
20:47:36|24371.86
20:47:37|24371.86
20:47:38|24371.86
20:47:40|24371.86
20:47:40|24371.86
20:47:41|24371.86
20:47:42|24371.86
20:47:43|24371.86
20:47:44|24371.86
20:47:45|24371.86
20:47:46|24371.86
20:47:47|24371.86
20:47:48|24371.86
20:47:50|24371.86
20:47:50|24371.86
20:47:51|24371.86
20:47:52|24371.86
20:47:53|24403.94
20:47:54|24403.94
20:47:55|24403.94
20:47:56|24403.94
20:47:57|24403.94
20:47:58|24403.94
20:47:59|24403.94
20:48:00|24367.81
20:48:02|24367.81
20:48:02|24367.81
20:48:04|24367.81
20:48:05|24367.81
20:48:05|24367.81
20:48:06|24367.81
20:48:08|24367.81
20:48:09|24367.81
20:48:10|24367.81
20:48:10|24367.81
20:48:11|24367.81
20:48:13|24354.21
20:48:13|24354.21
20:48:15|24354.21
20:48:16|24391.15
20:48:17|24391.15
20:48:17|24391.15
20:48:18|24391.15
20:48:19|24391.15
20:48:20|24391.15
20:48:22|24391.15
20:48:22|24391.15
20:48:23|24391.15
20:48:25|24391.15
20:48:26|24391.15
20:48:26|24391.15
20:48:28|24391.15
20:48:28|24391.15
20:48:29|24329.09
20:48:30|24329.09
20:48:31|24329.09
20:48:32|24329.09
20:48:33|24329.09
20:48:34|24329.09
20:48:36|24329.09
20:48:37|24329.09
20:48:37|24329.09
20:48:39|24329.09
20:48:41|24343.43
20:48:42|24343.43
20:48:43|24343.43
20:48:44|24343.43
20:48:44|24343.43
20:48:46|24312.79
20:48:47|24312.79
20:48:48|24312.79
20:48:49|24312.79
20:48:50|24312.79
20:48:51|24312.79
20:48:52|24312.79
20:48:53|24312.79
20:48:54|24312.79
20:48:55|24312.79
20:48:55|24312.79
20:48:56|24312.79
20:48:58|24312.79
20:48:58|24312.79
20:48:59|24312.79
20:49:01|24312.79
20:49:02|24312.79
20:49:03|24312.79
20:49:04|24312.79
20:49:05|24312.79
20:49:06|24312.79
20:49:07|24312.79
20:49:08|24312.79
20:49:09|24312.79
20:49:10|24312.79
20:49:11|24312.79
20:49:12|24312.79
20:49:13|24312.79
20:49:14|24312.79
20:49:15|24312.79
20:49:16|24312.79
20:49:17|24312.79
20:49:18|24312.79
20:49:19|24312.79
20:49:20|24312.79
20:49:21|24312.79
20:49:22|24312.79
20:49:24|24312.79
20:49:24|24312.79
20:49:25|24312.79
20:49:26|24312.79
20:49:27|24312.79
20:49:28|24343.47
20:49:29|24343.47
20:49:30|24343.47
20:49:31|24343.47
20:49:32|24343.47
20:49:33|24343.47
20:49:34|24343.47
20:49:35|24343.47
20:49:36|24343.47
20:49:38|24284.77
20:49:39|24279.35
20:49:41|24279.35
20:49:42|24279.35
20:49:43|24279.35
20:49:44|24279.35
20:49:45|24279.35
20:49:46|24279.35
20:49:47|24279.35
20:49:48|24279.35
20:49:49|24279.35
20:49:51|24279.35
20:49:52|24279.35
20:49:53|24279.35
20:49:54|24279.35
20:49:55|24279.35
20:49:56|24279.35
20:49:57|24279.35
20:49:58|24279.35
20:49:59|24279.35
20:50:00|24279.35
20:50:01|24279.35
20:50:02|24279.35
20:50:03|24279.35
20:50:04|24279.35
20:50:05|24224.59
20:50:06|24202.68
20:50:07|24202.68
20:50:08|24202.68
20:50:09|24202.68
20:50:10|24202.68
20:50:11|24202.68
20:50:12|24202.68
20:50:13|24202.68
20:50:14|24202.68
20:50:15|24202.68
20:50:16|24202.68
20:50:17|24202.68
20:50:18|24202.68
20:50:19|24202.68
20:50:20|24202.68
20:50:21|24202.68
20:50:23|24202.68
20:50:24|24202.68
20:50:25|24202.68
20:50:25|24202.68
20:50:26|24202.68
20:50:28|24202.68
20:50:29|24202.68
20:50:29|24202.68
20:50:31|24202.68
20:50:32|24202.68
20:50:32|24258.45
20:50:33|24258.45
20:50:35|24258.45
20:50:35|24258.45
20:50:36|24258.45
20:50:38|24256.15
20:50:39|24256.15
20:50:40|24256.15
20:50:42|24256.15
20:50:42|24256.15
20:50:43|24256.15
20:50:44|24256.15
20:50:46|24256.15
20:50:46|24256.15
20:50:48|24284.19
20:50:49|24284.19
20:50:50|24284.19
20:50:51|24284.19
20:50:52|24284.19
20:50:53|24284.19
20:50:54|24284.19
20:50:55|24284.19
20:50:56|24284.19
20:50:57|24284.19
20:50:58|24284.19
20:50:59|24284.19
20:50:59|24284.19
20:51:01|24284.19
20:51:02|24284.19
20:51:03|24284.19
20:51:04|24284.19
20:51:05|24284.19
20:51:06|24284.19
20:51:07|24284.19
20:51:08|24277.64
20:51:09|24277.64
20:51:10|24277.64
20:51:11|24277.64
20:51:12|24311.99
20:51:13|24311.99
20:51:14|24311.99
20:51:15|24311.99
20:51:16|24311.99
20:51:17|24311.99
20:51:18|24311.99
20:51:19|24311.99
20:51:20|24311.99
20:51:21|24311.99
20:51:22|24311.99
20:51:23|24311.99
20:51:24|24311.99
20:51:25|24311.99
20:51:26|24311.99
20:51:27|24311.99
20:51:28|24311.99
20:51:29|24311.99
20:51:30|24311.99
20:51:31|24311.99
20:51:32|24311.99
20:51:33|24307.17
20:51:34|24325.09
20:51:35|24325.09
20:51:36|24325.09
20:51:37|24325.09
20:51:38|24325.09
20:51:40|24325.09
20:51:41|24325.09
20:51:42|24325.09
20:51:43|24325.09
20:51:44|24325.09
20:51:45|24325.09
20:51:47|24325.09
20:51:47|24325.09
20:51:48|24325.09
20:51:50|24325.09
20:51:51|24325.09
20:51:52|24325.09
20:51:53|24325.09
20:51:54|24325.09
20:51:55|24325.09
20:51:56|24325.09
20:51:57|24325.09
20:51:58|24325.09
20:52:00|24325.09
20:52:01|24325.09
20:52:01|24325.09
20:52:03|24325.09
20:52:04|24325.09
20:52:05|24325.09
20:52:06|24325.09
20:52:06|24293.54
20:52:08|24293.54
20:52:09|24281.38
20:52:10|24281.38
20:52:11|24281.38
20:52:12|24281.38
20:52:13|24281.38
20:52:14|24281.38
20:52:15|24281.38
20:52:16|24281.38
20:52:17|24312.16
20:52:18|24312.16
20:52:19|24312.16
20:52:20|24312.16
20:52:21|24312.16
20:52:22|24312.16
20:52:23|24312.16
20:52:24|24312.16
20:52:25|24312.16
20:52:26|24312.16
20:52:27|24312.16
20:52:28|24312.16
20:52:29|24312.16
20:52:29|24312.16
20:52:31|24312.16
20:52:32|24312.16
20:52:33|24312.16
20:52:34|24312.16
20:52:35|24312.16
20:52:36|24312.16
20:52:37|24312.16
20:52:38|24312.16
20:52:39|24312.16
20:52:40|24312.16
20:52:41|24312.16
20:52:43|24312.16
20:52:44|24312.16
20:52:45|24312.16
20:52:46|24312.16
20:52:47|24312.16
20:52:48|24312.16
20:52:49|24304.14
20:52:50|24304.14
20:52:50|24304.14
20:52:52|24304.14
20:52:53|24304.14
20:52:54|24304.14
20:52:54|24304.14
20:52:56|24304.14
20:52:57|24304.14
20:52:57|24304.14
20:52:59|24304.14
20:53:00|24304.14
20:53:01|24304.14
20:53:01|24304.14
20:53:03|24304.14
20:53:03|24304.14
20:53:04|24304.14
20:53:05|24304.14
20:53:06|24304.14
20:53:07|24304.14
20:53:08|24304.14
20:53:09|24304.14
20:53:10|24304.14
20:53:11|24304.14
20:53:12|24304.14
20:53:13|24304.14
20:53:15|24304.14
20:53:16|24304.14
20:53:17|24304.14
20:53:18|24304.14
20:53:18|24304.14
20:53:20|24304.14
20:53:20|24304.14
20:53:21|24304.14
20:53:22|24304.14
20:53:23|24304.14
20:53:24|24304.14
20:53:26|24304.14
20:53:26|24304.14
20:53:27|24304.14
20:53:28|24304.14
20:53:30|24304.14
20:53:30|24304.14
20:53:31|24304.14
20:53:32|24304.14
20:53:34|24304.14
20:53:34|24304.14
20:53:35|24304.14
20:53:36|24304.14
20:53:37|24304.14
20:53:39|24304.14
20:53:39|24304.14
20:53:40|24243.37
20:53:42|24258.12
20:53:44|24258.12
20:53:45|24258.12
20:53:46|24258.12
20:53:47|24258.12
20:53:48|24258.12
20:53:49|24258.12
20:53:50|24258.12
20:53:51|24258.12
20:53:52|24258.12
20:53:53|24258.12
20:53:54|24258.12
20:53:55|24258.12
20:53:56|24258.12
20:53:57|24258.12
20:53:58|24258.12
20:53:59|24258.12
20:54:00|24258.12
20:54:01|24258.12
20:54:02|24258.12
20:54:03|24258.12
20:54:04|24258.12
20:54:05|24258.12
20:54:06|24258.12
20:54:07|24262.06
20:54:08|24262.06
20:54:08|24262.06
20:54:09|24262.06
20:54:11|24262.06
20:54:11|24262.06
20:54:13|24262.06
20:54:13|24262.06
20:54:15|24262.06
20:54:15|24262.06
20:54:17|24262.06
20:54:18|24262.06
20:54:19|24262.06
20:54:20|24262.06
20:54:21|24262.06
20:54:22|24257.23
20:54:23|24257.23
20:54:24|24257.23
20:54:24|24257.23
20:54:25|24257.23
20:54:27|24257.23
20:54:27|24257.23
20:54:29|24257.23
20:54:30|24257.23
20:54:31|24257.23
20:54:32|24257.23
20:54:33|24257.23
20:54:34|24257.23
20:54:35|24257.23
20:54:36|24257.23
20:54:36|24257.23
20:54:38|24257.23
20:54:39|24257.23
20:54:39|24257.23
20:54:41|24257.23
20:54:41|24257.23
20:54:43|24257.23
20:54:45|24257.23
20:54:46|24257.23
20:54:47|24257.23
20:54:48|24257.23
20:54:48|24257.23
20:54:50|24257.23
20:54:51|24257.23
20:54:52|24257.23
20:54:53|24257.23
20:54:54|24257.23
20:54:55|24257.23
20:54:56|24257.23
20:54:57|24257.23
20:54:58|24257.23
20:54:59|24257.23
20:54:59|24257.23
20:55:01|24257.23
20:55:02|24257.23
20:55:03|24257.23
20:55:04|24257.23
20:55:05|24257.23
20:55:06|24257.23
20:55:07|24257.23
20:55:08|24257.23
20:55:09|24257.23
20:55:10|24257.23
20:55:11|24257.23
20:55:12|24257.23
20:55:13|24257.23
20:55:14|24257.23
20:55:15|24257.23
20:55:16|24257.23
20:55:17|24257.23
20:55:18|24257.23
20:55:19|24257.23
20:55:20|24257.23
20:55:21|24207.24
20:55:22|24172.83
20:55:23|24172.83
20:55:24|24172.83
20:55:25|24172.83
20:55:26|24172.83
20:55:27|24172.83
20:55:28|24172.83
20:55:29|24172.83
20:55:30|24172.83
20:55:31|24172.83
20:55:32|24172.83
20:55:33|24172.83
20:55:34|24172.83
20:55:35|24172.83
20:55:36|24172.83
20:55:37|24172.83
20:55:38|24172.83
20:55:39|24172.83
20:55:40|24172.83
20:55:41|24172.83
20:55:42|24172.83
20:55:43|24227.95
20:55:45|24227.95
20:55:46|24227.95
20:55:47|24227.95
20:55:48|24227.95
20:55:49|24227.95
20:55:50|24227.95
20:55:51|24227.95
20:55:53|24227.95
20:55:54|24227.95
20:55:55|24227.95
20:55:56|24227.95
20:55:56|24227.95
20:55:57|24257.23
20:55:58|24257.23
20:56:00|24257.23
20:56:00|24257.23
20:56:02|24257.23
20:56:03|24267.19
20:56:04|24267.19
20:56:05|24267.19
20:56:06|24267.19
20:56:06|24267.19
20:56:07|24267.19
20:56:09|24267.19
20:56:10|24267.19
20:56:11|24267.19
20:56:12|24267.19
20:56:13|24267.19
20:56:14|24267.19
20:56:15|24267.19
20:56:16|24267.19
20:56:17|24267.19
20:56:18|24267.19
20:56:19|24249.79
20:56:20|24249.79
20:56:21|24249.79
20:56:22|24249.79
20:56:23|24249.79
20:56:24|24249.79
20:56:25|24249.79
20:56:26|24249.79
20:56:27|24249.79
20:56:28|24249.79
20:56:29|24249.79
20:56:30|24249.79
20:56:31|24249.79
20:56:32|24280.43
20:56:33|24282.45
20:56:34|24282.45
20:56:35|24282.45
20:56:36|24282.45
20:56:37|24282.45
20:56:38|24282.45
20:56:39|24282.45
20:56:40|24282.45
20:56:41|24282.45
20:56:42|24282.45
20:56:43|24282.45
20:56:45|24282.45
20:56:45|24282.45
20:56:46|24282.45
20:56:48|24282.45
20:56:49|24282.45
20:56:50|24282.45
20:56:52|24282.45
20:56:52|24282.45
20:56:53|24282.45
20:56:54|24282.45
20:56:55|24282.45
20:56:57|24282.45
20:56:57|24282.45
20:56:59|24282.45
20:57:00|24282.45
20:57:01|24282.45
20:57:02|24282.45
20:57:03|24282.45
20:57:04|24242.11
20:57:05|24242.11
20:57:06|24242.11
20:57:07|24242.11
20:57:08|24242.11
20:57:09|24242.11
20:57:10|24242.11
20:57:11|24242.11
20:57:12|24242.11
20:57:13|24242.11
20:57:14|24242.11
20:57:15|24242.11
20:57:16|24242.11
20:57:17|24242.11
20:57:18|24242.11
20:57:19|24242.11
20:57:20|24242.11
20:57:21|24242.11
20:57:23|24242.11
20:57:23|24242.11
20:57:24|24242.11
20:57:25|24242.11
20:57:26|24242.11
20:57:27|24247.34
20:57:28|24247.34
20:57:29|24247.34
20:57:30|24247.34
20:57:32|24247.34
20:57:32|24247.34
20:57:33|24247.34
20:57:34|24247.34
20:57:35|24247.34
20:57:36|24247.34
20:57:37|24247.34
20:57:39|24247.34
20:57:39|24247.34
20:57:40|24247.34
20:57:41|24247.34
20:57:42|24247.34
20:57:43|24247.34
20:57:44|24247.34
20:57:46|24247.34
20:57:47|24247.34
20:57:48|24247.34
20:57:49|24247.34
20:57:50|24247.34
20:57:51|24247.34
20:57:52|24247.34
20:57:53|24247.34
20:57:54|24247.34
20:57:56|24247.34
20:57:56|24247.34
20:57:57|24247.34
20:57:58|24247.34
20:57:59|24247.34
20:58:00|24247.34
20:58:02|24247.34
20:58:03|24247.34
20:58:03|24247.34
20:58:04|24247.34
20:58:06|24247.34
20:58:07|24231.22
20:58:08|24231.22
20:58:08|24231.22
20:58:09|24231.22
20:58:10|24231.22
20:58:11|24231.22
20:58:12|24231.22
20:58:13|24231.22
20:58:14|24207.85
20:58:16|24207.85
20:58:17|24207.85
20:58:18|24207.85
20:58:18|24207.85
20:58:19|24207.85
20:58:21|24207.85
20:58:21|24207.85
20:58:22|24207.85
20:58:23|24207.85
20:58:25|24207.85
20:58:25|24207.85
20:58:26|24268.14
20:58:28|24268.14
20:58:28|24268.12
20:58:29|24285.5
20:58:30|24295.13
20:58:32|24295.13
20:58:32|24295.13
20:58:33|24295.13
20:58:34|24295.13
20:58:36|24295.13
20:58:36|24295.13
20:58:37|24295.13
20:58:39|24295.13
20:58:39|24295.13
20:58:41|24295.13
20:58:41|24295.13
20:58:42|24295.13
20:58:43|24295.13
20:58:45|24295.13
20:58:45|24295.13
20:58:47|24295.13
20:58:47|24295.13
20:58:49|24295.13
20:58:50|24295.13
20:58:51|24295.13
20:58:52|24295.13
20:58:53|24295.13
20:58:54|24295.13
20:58:55|24295.13
20:58:56|24295.13
20:58:57|24295.13
20:58:58|24295.13
20:58:59|24295.13
20:59:01|24295.13
20:59:01|24295.13
20:59:02|24295.13
20:59:03|24295.13
20:59:04|24295.13
20:59:05|24295.13
20:59:06|24235.22
20:59:07|24235.22
20:59:08|24235.22
20:59:09|24235.22
20:59:10|24235.22
20:59:11|24235.22
20:59:12|24235.22
20:59:13|24235.22
20:59:14|24235.22
20:59:15|24235.22
20:59:16|24235.22
20:59:17|24235.22
20:59:18|24235.22
20:59:19|24241.79
20:59:20|24241.79
20:59:21|24241.37
20:59:22|24263.82
20:59:23|24263.82
20:59:24|24263.82
20:59:25|24263.82
20:59:26|24263.82
20:59:27|24263.82
20:59:28|24263.82
20:59:29|24263.82
20:59:30|24263.82
20:59:31|24263.82
20:59:32|24263.82
20:59:33|24263.82
20:59:34|24263.82
20:59:35|24216.57
20:59:36|24216.57
20:59:37|24216.57
20:59:38|24216.57
20:59:39|24216.57
20:59:40|24216.57
20:59:41|24216.57
20:59:42|24216.57
20:59:43|24216.56
20:59:44|24216.56
20:59:45|24211.04
20:59:46|24211.04
20:59:48|24211.04
20:59:49|24211.04
20:59:50|24211.04
20:59:52|24211.04
20:59:52|24211.04
20:59:53|24211.04
20:59:55|24211.04
20:59:56|24211.04
20:59:57|24211.04
20:59:57|24211.04
20:59:58|24205.44
21:00:00|24205.44
21:00:01|24205.44
21:00:02|24205.44
21:00:02|24205.44
21:00:03|24223.94
21:00:04|24229.58
21:00:06|24253.36
21:00:07|24246.41
21:00:08|24264.33
21:00:09|24264.33
21:00:10|24264.33
21:00:11|24264.33
21:00:12|24264.33
21:00:13|24264.33
21:00:14|24220.46
21:00:15|24220.46
21:00:16|24220.46
21:00:17|24220.46
21:00:18|24220.46
21:00:19|24205.41
21:00:20|24205.41
21:00:21|24205.41
21:00:22|24205.41
21:00:23|24205.41
21:00:24|24205.41
21:00:25|24205.41
21:00:26|24205.41
21:00:27|24205.41
21:00:28|24205.41
21:00:29|24205.41
21:00:30|24205.41
21:00:31|24205.41
21:00:32|24205.41
21:00:33|24205.41
21:00:34|24205.41
21:00:35|24205.41
21:00:36|24205.41
21:00:37|24205.41
21:00:38|24189.16
21:00:39|24189.16
21:00:40|24189.16
21:00:41|24189.16
21:00:42|24189.16
21:00:43|24189.16
21:00:44|24189.16
21:00:45|24189.16
21:00:46|24189.16
21:00:47|24189.16
21:00:49|24189.16
21:00:50|24189.16
21:00:51|24189.16
21:00:52|24189.16
21:00:53|24189.16
21:00:55|24189.16
21:00:56|24187.4
21:00:56|24187.4
21:00:58|24187.4
21:00:59|24187.4
21:01:00|24187.4
21:01:01|24187.4
21:01:02|24187.4
21:01:03|24187.4
21:01:03|24187.4
21:01:05|24187.4
21:01:06|24187.4
21:01:07|24187.4
21:01:08|24187.4
21:01:09|24187.4
21:01:10|24187.4
21:01:11|24187.4
21:01:11|24187.4
21:01:13|24187.4
21:01:13|24173.62
21:01:15|24173.62
21:01:16|24173.62
21:01:17|24173.62
21:01:17|24173.62
21:01:18|24173.62
21:01:20|24173.62
21:01:21|24173.62
21:01:22|24173.62
21:01:22|24173.62
21:01:24|24186.65
21:01:25|24186.65
21:01:26|24186.65
21:01:26|24186.65
21:01:28|24186.65
21:01:28|24186.65
21:01:30|24186.65
21:01:31|24186.65
21:01:32|24186.65
21:01:32|24186.65
21:01:34|24186.65
21:01:35|24186.65
21:01:36|24186.65
21:01:37|24186.65
21:01:37|24186.12
21:01:39|24186.12
21:01:40|24186.12
21:01:41|24186.12
21:01:41|24152.76
21:01:42|24150.
21:01:44|24150.
21:01:45|24150.
21:01:46|24150.
21:01:47|24150.
21:01:48|24150.
21:01:49|24150.
21:01:51|24149.98
21:01:51|24149.98
21:01:52|24149.98
21:01:54|24149.98
21:01:55|24149.98
21:01:55|24149.98
21:01:57|24149.98
21:01:58|24149.98
21:01:59|24149.98
21:02:00|24149.98
21:02:00|24148.43
21:02:02|24148.43
21:02:02|24148.43
21:02:03|24129.87
21:02:05|24129.87
21:02:05|24114.21
21:02:06|24114.21
21:02:08|24114.21
21:02:08|24114.21
21:02:09|24114.21
21:02:11|24114.21
21:02:11|24114.21
21:02:12|24112.23
21:02:13|24112.23
21:02:14|24112.23
21:02:15|24112.23
21:02:16|24112.23
21:02:17|24112.23
21:02:18|24112.23
21:02:19|24112.23
21:02:21|24112.23
21:02:22|24112.23
21:02:23|24112.23
21:02:24|24140.01
21:02:25|24140.01
21:02:26|24140.01
21:02:27|24140.01
21:02:28|24140.01
21:02:28|24140.01
21:02:30|24140.01
21:02:30|24140.01
21:02:32|24140.01
21:02:33|24140.01
21:02:34|24140.01
21:02:35|24140.01
21:02:36|24140.01
21:02:37|24140.01
21:02:38|24140.01
21:02:39|24140.01
21:02:40|24140.01
21:02:41|24140.01
21:02:42|24140.01
21:02:43|24140.01
21:02:44|24140.01
21:02:45|24140.01
21:02:46|24140.01
21:02:47|24140.01
21:02:48|24140.01
21:02:49|24140.01
21:02:50|24140.01
21:02:52|24140.01
21:02:53|24142.97
21:02:54|24142.97
21:02:55|24142.97
21:02:56|24142.97
21:02:57|24142.97
21:02:58|24142.97
21:03:00|24121.08
21:03:00|24121.08
21:03:01|24121.08
21:03:02|24121.08
21:03:03|24121.08
21:03:04|24121.08
21:03:05|24121.08
21:03:06|24121.08
21:03:07|24121.08
21:03:09|24121.08
21:03:10|24121.08
21:03:10|24121.08
21:03:12|24121.08
21:03:13|24121.08
21:03:13|24121.08
21:03:14|24121.08
21:03:16|24121.08
21:03:16|24121.08
21:03:18|24121.08
21:03:18|24121.08
21:03:20|24121.08
21:03:21|24121.08
21:03:22|24121.08
21:03:23|24121.08
21:03:23|24121.08
21:03:25|24121.08
21:03:26|24121.08
21:03:27|24121.08
21:03:27|24121.08
21:03:29|24121.08
21:03:30|24121.08
21:03:31|24121.08
21:03:32|24121.08
21:03:33|24139.24
21:03:33|24139.24
21:03:34|24139.24
21:03:35|24139.24
21:03:36|24139.24
21:03:38|24139.24
21:03:39|24139.24
21:03:40|24139.24
21:03:41|24139.24
21:03:42|24139.24
21:03:43|24139.24
21:03:44|24139.24
21:03:45|24139.24
21:03:46|24139.24
21:03:47|24139.24
21:03:48|24139.24
21:03:49|24139.24
21:03:50|24139.24
21:03:51|24139.24
21:03:53|24139.24
21:03:54|24139.24
21:03:55|24139.24
21:03:56|24139.24
21:03:57|24139.24
21:03:58|24139.24
21:03:59|24139.24
21:04:00|24139.24
21:04:01|24139.24
21:04:02|24139.24
21:04:03|24139.24
21:04:04|24150.
21:04:05|24124.99
21:04:06|24124.99
21:04:07|24124.99
21:04:08|24124.99
21:04:09|24173.34
21:04:10|24177.09
21:04:11|24177.09
21:04:12|24177.09
21:04:13|24177.09
21:04:15|24177.09
21:04:15|24177.09
21:04:16|24177.09
21:04:17|24177.09
21:04:18|24177.09
21:04:19|24177.09
21:04:20|24177.09
21:04:21|24177.09
21:04:22|24177.09
21:04:23|24177.09
21:04:24|24177.09
21:04:25|24177.09
21:04:26|24177.09
21:04:27|24177.09
21:04:28|24177.09
21:04:29|24177.09
21:04:30|24177.09
21:04:31|24177.09
21:04:32|24177.09
21:04:33|24177.09
21:04:34|24177.09
21:04:35|24177.09
21:04:36|24177.09
21:04:37|24177.09
21:04:38|24177.09
21:04:40|24177.09
21:04:40|24177.09
21:04:41|24177.09
21:04:42|24177.09
21:04:43|24177.09
21:04:44|24177.09
21:04:45|24177.09
21:04:46|24177.09
21:04:47|24177.09
21:04:48|24177.09
21:04:49|24177.09
21:04:50|24177.09
21:04:51|24177.09
21:04:53|24177.09
21:04:54|24177.09
21:04:56|24177.09
21:04:57|24177.09
21:04:58|24177.09
21:04:59|24177.09
21:04:59|24143.27
21:05:00|24143.27
21:05:02|24143.27
21:05:03|24143.27
21:05:04|24143.27
21:05:05|24143.27
21:05:06|24143.27
21:05:07|24143.27
21:05:08|24143.7
21:05:09|24143.27
21:05:10|24143.27
21:05:11|24143.27
21:05:12|24143.27
21:05:13|24143.27
21:05:14|24143.27
21:05:14|24143.27
21:05:16|24143.27
21:05:16|24143.27
21:05:18|24143.27
21:05:19|24143.27
21:05:20|24143.27
21:05:20|24143.27
21:05:22|24143.27
21:05:22|24143.27
21:05:24|24143.27
21:05:24|24143.27
21:05:25|24143.27
21:05:27|24143.27
21:05:27|24143.27
21:05:29|24143.27
21:05:30|24143.27
21:05:31|24143.27
21:05:32|24143.27
21:05:33|24143.27
21:05:34|24143.27
21:05:35|24143.27
21:05:36|24143.27
21:05:37|24143.27
21:05:38|24143.27
21:05:39|24143.27
21:05:41|24143.27
21:05:42|24143.27
21:05:42|24143.27
21:05:43|24094.
21:05:45|24090.25
21:05:45|24090.25
21:05:46|24090.25
21:05:47|24090.25
21:05:48|24090.25
21:05:49|24090.25
21:05:50|24090.25
21:05:51|24090.25
21:05:52|24090.25
21:05:54|24090.25
21:05:55|24090.25
21:05:56|24090.25
21:05:57|24090.25
21:05:59|24090.25
21:05:59|24090.25
21:06:01|24090.25
21:06:02|24090.25
21:06:03|24090.25
21:06:04|24090.25
21:06:05|24090.25
21:06:06|24090.25
21:06:07|24090.25
21:06:08|24090.25
21:06:08|24090.25
21:06:10|24090.25
21:06:11|24090.25
21:06:12|24090.25
21:06:13|24090.25
21:06:13|24090.25
21:06:15|24090.25
21:06:16|24090.25
21:06:17|24090.25
21:06:18|24090.25
21:06:19|24090.25
21:06:19|24090.25
21:06:21|24090.25
21:06:22|24090.25
21:06:23|24066.7
21:06:24|24066.7
21:06:25|24073.91
21:06:25|24073.91
21:06:27|24073.45
21:06:27|24073.62
21:06:29|24073.62
21:06:30|24073.62
21:06:31|24073.62
21:06:32|24073.62
21:06:33|24076.08
21:06:34|24099.64
21:06:36|24095.65
21:06:36|24095.65
21:06:37|24095.65
21:06:38|24065.02
21:06:39|24065.02
21:06:40|24065.02
21:06:41|24065.02
21:06:42|24065.02
21:06:43|24065.02
21:06:44|24065.02
21:06:45|24065.02
21:06:46|24065.02
21:06:47|24065.02
21:06:48|24065.02
21:06:49|24058.9
21:06:50|24058.9
21:06:51|24058.9
21:06:52|24058.9
21:06:53|24058.9
21:06:55|24058.9
21:06:55|24058.9
21:06:57|24058.9
21:06:58|24058.9
21:06:59|24058.9
21:07:00|24058.9
21:07:01|24058.9
21:07:02|24058.9
21:07:03|24058.9
21:07:05|24058.9
21:07:06|24058.9
21:07:07|24058.9
21:07:08|24058.9
21:07:08|24058.9
21:07:09|24058.9
21:07:10|24058.9
21:07:11|24058.9
21:07:12|24058.9
21:07:13|24058.9
21:07:15|24010.
21:07:16|24006.06
21:07:17|24006.34
21:07:18|24040.39
21:07:18|24038.03
21:07:20|24038.03
21:07:21|24006.04
21:07:22|24006.04
21:07:23|24006.04
21:07:24|24006.04
21:07:25|24006.04
21:07:26|24006.04
21:07:27|24005.01
21:07:28|24005.01
21:07:29|24005.01
21:07:30|24005.01
21:07:31|24005.01
21:07:32|24005.01
21:07:32|24005.01
21:07:33|24005.01
21:07:35|24005.01
21:07:36|24005.01
21:07:36|24005.01
21:07:38|24006.01
21:07:39|24000.
21:07:40|24000.
21:07:41|24000.
21:07:42|24000.
21:07:43|24000.
21:07:43|24000.
21:07:44|24000.
21:07:46|24000.
21:07:46|24018.68
21:07:48|24018.68
21:07:49|24034.43
21:07:50|24034.43
21:07:50|24034.43
21:07:51|24034.43
21:07:53|24034.43
21:07:54|24004.74
21:07:55|24004.74
21:07:56|24004.74
21:07:57|24005.89
21:07:59|24005.89
21:08:00|24005.89
21:08:01|24005.89
21:08:01|24005.89
21:08:03|24005.89
21:08:04|24005.89
21:08:05|24029.41
21:08:06|24038.03
21:08:07|24057.99
21:08:08|24068.61
21:08:08|24067.59
21:08:10|24067.59
21:08:10|24067.59
21:08:12|24067.59
21:08:12|24067.59
21:08:14|24067.59
21:08:14|24067.59
21:08:16|24067.59
21:08:16|24067.59
21:08:18|24067.59
21:08:19|24067.59
21:08:20|24067.59
21:08:20|24067.59
21:08:21|24067.59
21:08:22|24067.59
21:08:24|24067.59
21:08:25|24067.59
21:08:25|24067.59
21:08:26|24067.59
21:08:28|24067.59
21:08:28|24067.59
21:08:29|24067.59
21:08:31|24067.59
21:08:31|24067.59
21:08:32|24067.59
21:08:33|24067.59
21:08:34|24067.59
21:08:35|24067.59
21:08:37|24067.59
21:08:37|24067.59
21:08:39|24067.59
21:08:40|24067.59
21:08:41|24067.59
21:08:41|24067.59
21:08:43|24011.41
21:08:44|24068.16
21:08:45|24068.16
21:08:46|24068.16
21:08:46|24068.16
21:08:48|24068.16
21:08:49|24068.16
21:08:50|24068.16
21:08:51|24068.16
21:08:52|24068.16
21:08:53|24068.16
21:08:54|24068.16
21:08:54|24068.16
21:08:56|24068.16
21:08:57|24068.16
21:08:59|24068.16
21:09:00|24068.16
21:09:01|24068.16
21:09:02|24068.16
21:09:03|24068.16
21:09:04|24068.16
21:09:06|24029.38
21:09:06|24029.38
21:09:07|24029.38
21:09:09|24029.38
21:09:10|24015.98
21:09:10|24015.98
21:09:12|24015.98
21:09:13|24015.98
21:09:14|24015.98
21:09:15|24015.98
21:09:16|24015.98
21:09:17|24015.98
21:09:18|24015.98
21:09:19|24015.98
21:09:20|24015.98
21:09:21|24015.98
21:09:22|24015.98
21:09:23|24015.98
21:09:24|24015.98
21:09:24|24015.98
21:09:26|24015.98
21:09:27|24015.98
21:09:28|24015.98
21:09:29|24015.98
21:09:30|24015.98
21:09:31|24015.98
21:09:32|24015.39
21:09:33|24015.39
21:09:34|24015.39
21:09:35|24015.39
21:09:36|24015.39
21:09:37|24015.39
21:09:38|24015.39
21:09:39|24015.39
21:09:40|24015.39
21:09:41|24015.39
21:09:42|24015.39
21:09:43|24014.22
21:09:44|24014.22
21:09:45|24014.22
21:09:46|24014.22
21:09:47|24014.22
21:09:48|24014.22
21:09:49|24014.22
21:09:50|24014.22
21:09:51|24014.22
21:09:52|24021.98
21:09:53|24021.98
21:09:54|24030.52
21:09:55|24030.52
21:09:56|24030.52
21:09:57|24030.52
21:09:59|24030.52
21:10:00|23999.
21:10:01|23997.89
21:10:02|23999.95
21:10:03|23981.31
21:10:04|23981.31
21:10:05|23981.31
21:10:06|23981.31
21:10:07|23991.09
21:10:08|23972.86
21:10:09|23972.86
21:10:10|23990.15
21:10:11|23990.15
21:10:12|23990.15
21:10:13|23972.86
21:10:14|23958.5
21:10:15|23958.5
21:10:16|23952.
21:10:17|23952.
21:10:18|23952.
21:10:19|23952.
21:10:20|23952.
21:10:21|23952.
21:10:22|23952.
21:10:23|23950.
21:10:24|23950.
21:10:25|23950.
21:10:26|23950.
21:10:27|23950.
21:10:28|23950.
21:10:29|23950.
21:10:30|23967.78
21:10:31|23967.78
21:10:32|23998.8
21:10:33|23998.79
21:10:34|24002.22
21:10:35|24002.22
21:10:36|24002.22
21:10:37|24002.22
21:10:38|24002.22
21:10:39|24002.22
21:10:40|24002.22
21:10:41|24002.22
21:10:42|24002.22
21:10:43|24002.22
21:10:44|24002.22
21:10:45|24002.22
21:10:46|24002.22
21:10:47|24002.22
21:10:48|24002.22
21:10:49|24002.22
21:10:50|23950.
21:10:52|23950.
21:10:52|23950.
21:10:53|23950.
21:10:54|23950.
21:10:55|23950.
21:10:56|23950.
21:10:57|23950.
21:10:59|23950.
21:10:59|23952.46
21:11:01|23952.46
21:11:02|23984.86
21:11:03|23988.21
21:11:04|23994.55
21:11:05|23994.55
21:11:06|23994.55
21:11:07|23994.55
21:11:08|23997.22
21:11:09|23997.22
21:11:10|23997.22
21:11:11|23997.22
21:11:12|23997.22
21:11:13|24024.99
21:11:14|24025.02
21:11:15|24029.8
21:11:16|24024.81
21:11:17|24024.81
21:11:18|24024.81
21:11:19|24002.45
21:11:20|24002.45
21:11:21|24002.45
21:11:22|24002.45
21:11:23|24002.45
21:11:24|24002.45
21:11:25|24002.45
21:11:26|24002.45
21:11:27|24002.45
21:11:28|24002.45
21:11:29|24002.45
21:11:30|24002.45
21:11:31|24002.45
21:11:32|24002.45
21:11:33|24002.45
21:11:34|24002.45
21:11:35|24002.45
21:11:36|24002.45
21:11:37|24002.45
21:11:38|24002.45
21:11:39|24002.45
21:11:40|24002.45
21:11:41|24002.45
21:11:42|24002.45
21:11:43|24002.45
21:11:44|24002.45
21:11:45|24002.45
21:11:46|24002.45
21:11:47|24002.45
21:11:48|24002.45
21:11:49|24002.45
21:11:50|24002.45
21:11:51|24002.45
21:11:52|24002.45
21:11:53|24017.72
21:11:54|24029.33
21:11:55|24029.33
21:11:56|24029.33
21:11:57|24029.33
21:11:58|24029.33
21:11:59|24029.33
21:12:01|24029.33
21:12:01|24029.33
21:12:03|24029.33
21:12:04|24029.33
21:12:05|24029.33
21:12:06|24029.33
21:12:07|24029.33
21:12:09|24029.33
21:12:09|24029.33
21:12:10|24029.33
21:12:11|24029.33
21:12:12|24029.33
21:12:14|24029.33
21:12:14|24029.33
21:12:16|24029.33
21:12:16|24029.33
21:12:18|24029.33
21:12:18|24029.33
21:12:19|24029.33
21:12:20|24029.33
21:12:22|24029.33
21:12:23|24029.33
21:12:24|24029.33
21:12:24|24029.33
21:12:25|24029.33
21:12:26|24029.33
21:12:27|24029.33
21:12:28|24029.33
21:12:30|24029.33
21:12:31|24029.33
21:12:32|24029.33
21:12:32|24029.33
21:12:33|24029.33
21:12:34|24029.33
21:12:35|24029.33
21:12:36|24029.33
21:12:38|23984.8
21:12:38|23984.8
21:12:40|23984.8
21:12:40|23984.8
21:12:41|23984.8
21:12:42|23984.8
21:12:43|23984.8
21:12:44|23984.8
21:12:46|23984.8
21:12:47|23984.8
21:12:48|23984.8
21:12:49|23984.8
21:12:49|23984.8
21:12:50|23984.8
21:12:52|23984.8
21:12:52|23984.8
21:12:53|23984.8
21:12:54|23984.8
21:12:56|23984.8
21:12:56|23984.8
21:12:57|23984.8
21:12:58|23984.8
21:12:59|23972.31
21:13:01|23972.31
21:13:02|23972.31
21:13:03|23972.31
21:13:04|23972.31
21:13:05|23990.82
21:13:06|23973.14
21:13:07|23973.14
21:13:08|23973.14
21:13:09|23973.14
21:13:10|23973.14
21:13:11|23973.14
21:13:13|23973.14
21:13:13|23973.14
21:13:14|23981.69
21:13:15|23981.69
21:13:16|23991.98
21:13:17|23991.98
21:13:18|24003.47
21:13:19|24003.51
21:13:20|24017.11
21:13:21|24022.01
21:13:22|24015.42
21:13:23|23993.28
21:13:25|23993.28
21:13:25|23993.28
21:13:27|23993.28
21:13:28|23993.28
21:13:29|23993.28
21:13:30|23993.28
21:13:31|23993.28
21:13:32|23993.28
21:13:32|23993.28
21:13:33|23993.28
21:13:34|23989.75
21:13:35|23989.75
21:13:37|23989.75
21:13:38|23989.75
21:13:39|23989.75
21:13:39|23989.75
21:13:40|24003.97
21:13:42|24003.97
21:13:42|24003.97
21:13:43|24003.97
21:13:44|24003.97
21:13:46|24003.97
21:13:46|24003.97
21:13:48|24003.97
21:13:48|24003.97
21:13:49|24003.97
21:13:50|24003.97
21:13:52|24003.97
21:13:53|24003.97
21:13:54|24003.97
21:13:54|24003.97
21:13:56|24003.97
21:13:56|24003.97
21:13:58|24003.97
21:13:58|24003.97
21:13:59|24003.97
21:14:00|24003.97
21:14:02|24003.97
21:14:03|24003.97
21:14:04|24003.97
21:14:06|24003.97
21:14:06|24001.9
21:14:08|24001.9
21:14:09|24001.9
21:14:10|24001.9
21:14:11|24001.9
21:14:12|24001.9
21:14:13|23979.28
21:14:14|23972.8
21:14:15|23972.8
21:14:15|23972.8
21:14:16|23972.8
21:14:18|23972.8
21:14:19|23972.8
21:14:20|23972.8
21:14:22|23950.
21:14:22|23950.
21:14:23|23950.
21:14:24|23950.
21:14:25|23950.
21:14:26|23950.
21:14:27|23950.
21:14:28|23950.
21:14:29|23950.
21:14:30|23950.
21:14:31|23950.
21:14:33|23950.
21:14:33|23950.
21:14:34|23950.
21:14:36|23950.
21:14:37|23950.
21:14:38|23950.
21:14:38|23950.
21:14:39|23950.
21:14:40|23950.
21:14:42|23950.
21:14:43|23950.
21:14:43|23950.
21:14:45|23950.
21:14:45|23950.
21:14:46|23950.
21:14:47|23950.
21:14:49|23950.
21:14:49|23950.
21:14:50|23950.
21:14:51|23950.
21:14:52|23950.
21:14:53|23950.
21:14:54|23979.33
21:14:55|23979.33
21:14:56|23979.33
21:14:58|23979.33
21:14:58|23979.33
21:15:00|23979.33
21:15:00|23979.33
21:15:01|23979.33
21:15:03|23979.33
21:15:05|23979.33
21:15:05|23979.33
21:15:07|23979.33
21:15:08|23968.2
21:15:09|23968.2
21:15:10|23968.2
21:15:11|23968.2
21:15:12|23968.2
21:15:13|23968.2
21:15:14|23968.2
21:15:15|23968.2
21:15:16|23968.2
21:15:17|23968.2
21:15:18|23968.2
21:15:19|23962.69
21:15:20|23962.69
21:15:21|23962.69
21:15:22|23962.69
21:15:23|23962.69
21:15:24|23962.69
21:15:25|23962.69
21:15:26|23962.69
21:15:27|23962.69
21:15:28|23962.69
21:15:29|23962.69
21:15:30|23962.69
21:15:31|23962.69
21:15:32|23962.69
21:15:33|23962.69
21:15:34|23962.69
21:15:35|23962.69
21:15:36|23962.69
21:15:37|23962.69
21:15:38|23962.69
21:15:39|23962.69
21:15:40|23962.69
21:15:41|23962.69
21:15:42|23962.69
21:15:43|23962.69
21:15:44|23962.69
21:15:45|23962.69
21:15:46|23950.
21:15:47|23939.64
21:15:48|23939.64
21:15:49|23946.6
21:15:51|23946.6
21:15:52|23946.6
21:15:52|23946.6
21:15:53|23946.6
21:15:54|23946.6
21:15:55|23946.6
21:15:56|23946.6
21:15:58|23946.6
21:15:58|23946.6
21:16:00|23946.6
21:16:00|23914.44
21:16:02|23914.44
21:16:02|23920.7
21:16:04|23920.7
21:16:05|23920.7
21:16:06|23900.
21:16:07|23900.
21:16:08|23900.
21:16:09|23900.
21:16:10|23900.
21:16:11|23900.
21:16:12|23918.37
21:16:13|23918.37
21:16:14|23918.37
21:16:15|23918.37
21:16:16|23927.21
21:16:17|23927.21
21:16:18|23927.21
21:16:19|23927.21
21:16:20|23927.21
21:16:21|23927.21
21:16:22|23927.21
21:16:24|23927.21
21:16:25|23921.77
21:16:25|23921.77
21:16:26|23921.77
21:16:28|23921.77
21:16:28|23921.77
21:16:30|23921.77
21:16:31|23921.77
21:16:31|23921.77
21:16:32|23921.77
21:16:33|23921.77
21:16:35|23921.77
21:16:35|23935.24
21:16:36|23935.24
21:16:37|23935.24
21:16:38|23935.24
21:16:39|23935.24
21:16:40|23935.24
21:16:42|23935.24
21:16:43|23935.24
21:16:43|23935.24
21:16:44|23935.24
21:16:45|23935.24
21:16:46|23935.24
21:16:47|23935.24
21:16:48|23935.24
21:16:49|23934.95
21:16:50|23923.27
21:16:51|23923.27
21:16:53|23923.27
21:16:54|23923.27
21:16:55|23964.02
21:16:55|23964.02
21:16:56|23964.02
21:16:58|23964.02
21:16:59|23964.02
21:17:00|23964.02
21:17:01|23964.02
21:17:01|23964.02
21:17:03|23964.02
21:17:04|23964.02
21:17:06|23964.06
21:17:07|23964.06
21:17:07|23964.06
21:17:09|23964.06
21:17:10|23964.06
21:17:11|23964.06
21:17:12|23964.06
21:17:13|23964.06
21:17:15|23964.06
21:17:15|23964.06
21:17:16|23964.06
21:17:17|23964.06
21:17:18|23964.06
21:17:19|23964.06
21:17:20|23964.06
21:17:21|23964.06
21:17:22|23964.06
21:17:23|23964.06
21:17:25|23964.06
21:17:26|23964.06
21:17:27|23964.06
21:17:28|23964.06
21:17:29|23964.06
21:17:29|23964.06
21:17:30|23964.06
21:17:31|23964.06
21:17:32|23964.06
21:17:33|23964.06
21:17:34|23964.06
21:17:35|23964.06
21:17:36|23964.06
21:17:37|23964.06
21:17:38|23964.06
21:17:40|23964.06
21:17:40|23964.06
21:17:42|23964.06
21:17:42|23936.36
21:17:43|23936.36
21:17:44|23936.36
21:17:45|23936.36
21:17:47|23939.22
21:17:47|23949.48
21:17:48|23949.48
21:17:49|23949.48
21:17:50|23949.48
21:17:52|23949.48
21:17:52|23949.48
21:17:53|23949.48
21:17:54|23949.48
21:17:55|23949.48
21:17:56|23949.48
21:17:57|23949.48
21:17:59|23949.48
21:17:59|23949.48
21:18:00|23949.48
21:18:01|23949.48
21:18:02|23949.48
21:18:03|23949.48
21:18:04|23949.48
21:18:06|23949.48
21:18:07|23949.48
21:18:08|23949.48
21:18:08|23949.48
21:18:10|23949.48
21:18:11|23949.48
21:18:12|23949.48
21:18:13|23949.48
21:18:14|23949.48
21:18:15|23949.48
21:18:16|23934.1
21:18:17|23934.1
21:18:18|23934.1
21:18:19|23934.1
21:18:20|23934.1
21:18:21|23934.1
21:18:22|23934.1
21:18:23|23952.62
21:18:24|23952.62
21:18:25|24023.16
21:18:26|24037.48
21:18:27|24017.82
21:18:28|24069.9
21:18:29|24020.04
21:18:30|24065.04
21:18:31|24014.38
21:18:32|23998.1
21:18:33|23998.1
21:18:34|23998.1
21:18:35|24014.97
21:18:36|24014.97
21:18:37|24014.97
21:18:38|23983.09
21:18:39|23983.09
21:18:40|23983.09
21:18:41|23983.09
21:18:42|23983.09
21:18:43|23983.09
21:18:44|23983.09
21:18:45|23983.09
21:18:46|23983.09
21:18:47|23983.09
21:18:48|23983.09
21:18:49|23983.09
21:18:50|23983.09
21:18:52|23975.3
21:18:52|23975.3
21:18:53|23963.03
21:18:54|23963.03
21:18:55|23963.03
21:18:56|23963.03
21:18:57|23963.03
21:18:58|23963.03
21:18:59|23975.3
21:19:00|23975.3
21:19:01|23977.15
21:19:03|23977.15
21:19:03|23977.15
21:19:04|23977.15
21:19:05|23977.15
21:19:07|23977.15
21:19:08|23983.23
21:19:10|23983.23
21:19:11|23983.23
21:19:12|23983.23
21:19:13|23983.23
21:19:14|23983.23
21:19:15|23983.23
21:19:16|23983.23
21:19:17|23950.28
21:19:18|23950.28
21:19:19|23950.28
21:19:21|23950.28
21:19:21|23950.28
21:19:22|23933.46
21:19:24|23933.46
21:19:25|23933.46
21:19:26|23933.46
21:19:26|23933.46
21:19:28|23933.46
21:19:28|23933.46
21:19:30|23933.46
21:19:31|23933.46
21:19:31|23933.46
21:19:33|23933.46
21:19:34|23933.46
21:19:35|23920.96
21:19:35|23920.96
21:19:37|23920.96
21:19:38|23920.96
21:19:39|23920.96
21:19:40|23920.96
21:19:41|23920.96
21:19:42|23920.96
21:19:43|23920.96
21:19:44|23920.96
21:19:45|23920.96
21:19:46|23920.96
21:19:47|23920.96
21:19:48|23927.19
21:19:49|23927.19
21:19:50|23927.19
21:19:51|23927.19
21:19:52|23927.19
21:19:52|23927.19
21:19:53|23927.19
21:19:55|23927.19
21:19:56|23927.19
21:19:57|23927.19
21:19:58|23927.19
21:19:59|23927.19
21:20:00|23927.19
21:20:01|23927.19
21:20:02|23927.19
21:20:03|23927.19
21:20:04|23927.19
21:20:05|23927.19
21:20:06|23927.19
21:20:07|23927.19
21:20:09|23927.19
21:20:10|23927.19
21:20:10|23927.19
21:20:11|23927.19
21:20:12|23927.19
21:20:14|23927.19
21:20:15|23943.07
21:20:16|23943.07
21:20:18|23943.07
21:20:18|23947.32
21:20:19|23947.32
21:20:20|23980.45
21:20:21|23980.45
21:20:23|23980.45
21:20:23|23980.45
21:20:24|23931.58
21:20:25|23931.58
21:20:26|23931.58
21:20:27|23920.61
21:20:29|23919.72
21:20:29|23919.72
21:20:31|23919.72
21:20:31|23919.72
21:20:32|23919.72
21:20:34|23919.72
21:20:34|23919.72
21:20:35|23924.08
21:20:36|23924.08
21:20:38|23924.08
21:20:38|23924.08
21:20:39|23924.08
21:20:40|23924.08
21:20:42|23924.08
21:20:43|23924.08
21:20:44|23924.08
21:20:44|23924.08
21:20:45|23924.08
21:20:47|23924.08
21:20:47|23924.08
21:20:48|23924.08
21:20:49|23924.08
21:20:50|23924.08
21:20:51|23924.08
21:20:52|23924.08
21:20:54|23924.08
21:20:55|23924.08
21:20:56|23924.08
21:20:56|23924.08
21:20:58|23924.08
21:20:58|23924.08
21:21:00|23924.08
21:21:00|23924.08
21:21:01|23924.08
21:21:03|23924.08
21:21:03|23924.08
21:21:05|23924.08
21:21:05|23924.08
21:21:06|23924.08
21:21:08|23924.08
21:21:09|23924.08
21:21:09|23924.08
21:21:11|23924.08
21:21:12|23924.08
21:21:13|23924.08
21:21:14|23924.08
21:21:15|23924.08
21:21:16|23924.08
21:21:17|23924.08
21:21:18|23924.08
21:21:19|23924.08
21:21:20|23924.08
21:21:21|23924.08
21:21:22|23924.08
21:21:23|23924.08
21:21:24|23925.31
21:21:25|23932.99
21:21:26|23932.99
21:21:27|23932.99
21:21:28|23932.99
21:21:29|23932.99
21:21:30|23932.99
21:21:31|23949.75
21:21:32|23949.75
21:21:33|23949.75
21:21:34|23949.75
21:21:35|23949.75
21:21:36|23949.75
21:21:37|23949.75
21:21:38|23949.75
21:21:39|23949.75
21:21:40|23949.75
21:21:41|23949.75
21:21:43|23949.75
21:21:44|23949.75
21:21:44|23949.75
21:21:45|23949.75
21:21:46|23949.75
21:21:47|23949.75
21:21:49|23949.75
21:21:49|23949.75
21:21:50|23949.75
21:21:51|23949.75
21:21:52|23949.75
21:21:53|23949.75
21:21:54|23949.75
21:21:55|23949.75
21:21:56|23949.75
21:21:57|23949.75
21:21:58|23949.75
21:21:59|23949.75
21:22:00|23949.75
21:22:01|23949.75
21:22:03|23949.75
21:22:03|23949.75
21:22:04|23949.75
21:22:05|23949.75
21:22:06|23949.75
21:22:07|23949.75
21:22:08|23949.75
21:22:10|23949.75
21:22:11|23949.75
21:22:13|23949.75
21:22:14|23949.75
21:22:15|23943.11
21:22:16|23977.18
21:22:17|23979.38
21:22:18|23991.37
21:22:20|23991.37
21:22:20|23991.37
21:22:22|23991.37
21:22:23|23991.37
21:22:24|23991.37
21:22:25|23991.37
21:22:26|23991.37
21:22:27|23991.37
21:22:28|23991.37
21:22:29|23991.37
21:22:30|23991.37
21:22:31|23991.37
21:22:32|23991.37
21:22:33|23991.37
21:22:34|23991.37
21:22:34|23991.37
21:22:36|23991.37
21:22:36|23991.37
21:22:38|23991.37
21:22:38|23991.37
21:22:39|23964.19
21:22:41|23956.35
21:22:42|23956.35
21:22:43|23956.35
21:22:44|23956.35
21:22:45|23956.35
21:22:46|23956.35
21:22:47|23956.35
21:22:48|23956.35
21:22:48|23956.35
21:22:50|23956.35
21:22:51|23956.35
21:22:52|23956.35
21:22:53|23956.35
21:22:54|23956.35
21:22:55|23956.35
21:22:56|23956.35
21:22:57|23956.35
21:22:58|23956.35
21:22:58|23956.35
21:23:00|23956.35
21:23:01|23956.35
21:23:01|23956.35
21:23:03|23956.35
21:23:04|23956.35
21:23:05|23956.35
21:23:06|23956.35
21:23:07|23956.35
21:23:07|23956.35
21:23:08|23956.35
21:23:10|23956.35
21:23:12|23956.35
21:23:12|23956.35
21:23:13|23956.35
21:23:15|23956.35
21:23:16|23956.35
21:23:17|23956.35
21:23:18|23956.35
21:23:19|23956.35
21:23:20|23956.35
21:23:21|23956.35
21:23:21|23956.35
21:23:23|23956.35
21:23:23|23956.35
21:23:25|23956.35
21:23:26|23956.35
21:23:27|23956.35
21:23:28|23956.35
21:23:28|23956.35
21:23:30|23956.35
21:23:31|23956.35
21:23:31|23956.35
21:23:33|23956.35
21:23:33|23973.9
21:23:34|23973.9
21:23:35|23973.9
21:23:37|23973.9
21:23:38|23962.89
21:23:39|23962.51
21:23:39|23962.51
21:23:41|23962.51
21:23:41|23962.51
21:23:43|23962.51
21:23:43|23962.51
21:23:45|23962.51
21:23:46|23962.51
21:23:47|23962.51
21:23:48|23962.51
21:23:49|23962.51
21:23:50|23962.51
21:23:51|23962.51
21:23:52|23962.51
21:23:53|23962.51
21:23:54|23962.51
21:23:55|23962.51
21:23:56|23962.51
21:23:57|23962.51
21:23:58|23962.51
21:23:59|23962.51
21:24:00|23962.51
21:24:01|23962.51
21:24:02|23962.51
21:24:03|23962.51
21:24:04|23962.51
21:24:05|23962.51
21:24:06|23952.25
21:24:07|23980.27
21:24:08|23991.59
21:24:09|23991.59
21:24:10|23991.59
21:24:11|23991.59
21:24:12|23991.59
21:24:14|23991.59
21:24:15|23991.59
21:24:15|23991.59
21:24:17|23991.59
21:24:17|23991.59
21:24:19|23991.59
21:24:20|23991.59
21:24:20|23991.59
21:24:22|23991.59
21:24:23|23991.59
21:24:24|23991.59
21:24:25|23991.59
21:24:27|23950.
21:24:27|23950.
21:24:28|23934.66
21:24:29|23934.66
21:24:30|23934.66
21:24:31|23934.66
21:24:32|23934.66
21:24:33|23934.66
21:24:34|23934.66
21:24:35|23934.66
21:24:36|23934.66
21:24:37|23934.66
21:24:38|23934.66
21:24:39|23934.66
21:24:40|23934.66
21:24:41|23934.66
21:24:42|23934.66
21:24:43|23934.66
21:24:44|23934.66
21:24:45|23934.66
21:24:46|23934.66
21:24:47|23934.66
21:24:48|23934.66
21:24:49|23934.66
21:24:50|23934.66
21:24:51|23934.66
21:24:52|23984.01
21:24:53|23984.01
21:24:54|23984.01
21:24:56|23984.01
21:24:56|23984.01
21:24:57|23984.01
21:24:58|23984.01
21:24:59|23984.01
21:25:01|23984.01
21:25:02|23984.01
21:25:03|23984.01
21:25:04|23984.01
21:25:05|23984.01
21:25:05|23984.01
21:25:07|23994.72
21:25:07|23994.72
21:25:09|23994.72
21:25:10|23994.72
21:25:10|23994.72
21:25:12|23994.72
21:25:13|23994.72
21:25:15|23994.72
21:25:16|23994.72
21:25:17|23994.72
21:25:18|23994.72
21:25:19|23994.72
21:25:20|23994.72
21:25:21|23994.72
21:25:22|23994.72
21:25:23|23994.72
21:25:24|23994.72
21:25:25|23994.72
21:25:26|23994.72
21:25:27|23994.72
21:25:28|23994.72
21:25:29|23994.72
21:25:29|23994.72
21:25:31|23994.72
21:25:32|23994.72
21:25:32|23994.72
21:25:34|23994.72
21:25:35|23994.72
21:25:35|23994.72
21:25:37|23994.72
21:25:38|23994.72
21:25:38|23994.72
21:25:40|23994.72
21:25:40|23994.72
21:25:42|23964.59
21:25:43|23964.59
21:25:44|23964.59
21:25:45|23964.59
21:25:46|23964.59
21:25:47|23964.59
21:25:48|23964.59
21:25:49|23964.59
21:25:50|23964.59
21:25:51|23964.59
21:25:52|23964.59
21:25:53|23964.59
21:25:54|23964.59
21:25:55|23964.59
21:25:57|23964.59
21:25:57|23964.59
21:25:58|23964.59
21:25:59|23964.59
21:26:00|23964.59
21:26:01|23964.59
21:26:02|23964.59
21:26:03|23964.59
21:26:04|23964.59
21:26:05|23964.59
21:26:06|23964.59
21:26:07|23964.59
21:26:08|23964.59
21:26:09|23964.59
21:26:10|23964.59
21:26:11|23964.59
21:26:12|23964.59
21:26:14|23964.59
21:26:15|23964.59
21:26:16|23964.59
21:26:17|23964.59
21:26:18|23964.59
21:26:20|23964.59
21:26:20|23964.59
21:26:21|23964.59
21:26:22|23964.59
21:26:23|23964.59
21:26:24|23964.59
21:26:25|23964.59
21:26:27|23964.59
21:26:28|23951.82
21:26:29|23951.82
21:26:29|23951.82
21:26:31|23951.82
21:26:32|23951.82
21:26:33|23951.82
21:26:34|23925.65
21:26:35|23925.65
21:26:36|23925.65
21:26:37|23925.65
21:26:38|23900.03
21:26:39|23852.2
21:26:40|23838.96
21:26:41|23877.56
21:26:42|23877.56
21:26:43|23877.56
21:26:44|23838.98
21:26:45|23840.01
21:26:46|23866.98
21:26:47|23866.98
21:26:48|23866.98
21:26:49|23866.98
21:26:50|23866.98
21:26:51|23862.17
21:26:52|23862.17
21:26:53|23862.17
21:26:54|23852.82
21:26:56|23852.82
21:26:56|23852.82
21:26:57|23842.2
21:26:58|23842.2
21:27:00|23842.2
21:27:00|23846.05
21:27:01|23846.05
21:27:02|23846.05
21:27:03|23846.49
21:27:05|23846.49
21:27:06|23846.49
21:27:07|23846.49
21:27:08|23846.49
21:27:09|23846.49
21:27:10|23846.49
21:27:11|23846.49
21:27:12|23846.49
21:27:13|23846.49
21:27:13|23846.49
21:27:15|23846.49
21:27:16|23846.49
21:27:17|23846.49
21:27:18|23840.66
21:27:20|23752.33
21:27:20|23753.8
21:27:21|23791.52
21:27:22|23783.38
21:27:23|23781.93
21:27:24|23781.93
21:27:25|23779.23
21:27:26|23779.23
21:27:27|23779.23
21:27:28|23781.93
21:27:29|23802.14
21:27:30|23810.26
21:27:32|23821.17
21:27:32|23830.49
21:27:33|23832.43
21:27:34|23832.43
21:27:35|23832.43
21:27:36|23832.44
21:27:37|23843.59
21:27:38|23854.17
21:27:39|23858.17
21:27:40|23858.17
21:27:41|23858.17
21:27:42|23858.17
21:27:43|23858.17
21:27:44|23822.06
21:27:45|23822.06
21:27:46|23822.06
21:27:47|23822.06
21:27:48|23825.81
21:27:49|23825.81
21:27:50|23825.81
21:27:51|23825.81
21:27:53|23825.81
21:27:53|23825.81
21:27:54|23825.81
21:27:55|23825.81
21:27:56|23821.47
21:27:57|23826.5
21:27:59|23849.47
21:27:59|23849.47
21:28:00|23849.47
21:28:01|23849.47
21:28:02|23849.47
21:28:03|23865.33
21:28:04|23876.37
21:28:06|23876.37
21:28:06|23876.37
21:28:08|23876.37
21:28:08|23876.37
21:28:09|23876.37
21:28:10|23876.37
21:28:11|23876.37
21:28:12|23876.37
21:28:13|23876.37
21:28:15|23876.37
21:28:16|23876.37
21:28:17|23876.37
21:28:18|23876.37
21:28:20|23876.37
21:28:21|23876.37
21:28:22|23876.37
21:28:23|23876.37
21:28:24|23876.37
21:28:25|23876.37
21:28:26|23876.37
21:28:27|23876.37
21:28:27|23876.37
21:28:29|23876.37
21:28:30|23894.63
21:28:31|23894.63
21:28:32|23894.63
21:28:33|23894.63
21:28:34|23894.63
21:28:35|23894.63
21:28:36|23894.63
21:28:37|23894.63
21:28:38|23894.63
21:28:39|23894.63
21:28:40|23894.63
21:28:41|23894.63
21:28:42|23894.63
21:28:43|23894.63
21:28:44|23894.63
21:28:45|23894.63
21:28:46|23894.63
21:28:47|23894.63
21:28:48|23855.64
21:28:49|23850.86
21:28:50|23846.49
21:28:51|23846.49
21:28:52|23846.49
21:28:53|23846.49
21:28:54|23846.49
21:28:55|23846.49
21:28:56|23846.49
21:28:57|23846.49
21:28:58|23846.49
21:28:59|23846.49
21:29:00|23846.49
21:29:01|23846.49
21:29:02|23806.64
21:29:03|23806.88
21:29:04|23807.12
21:29:05|23815.1
21:29:06|23815.1
21:29:07|23822.59
21:29:08|23822.59
21:29:09|23835.95
21:29:10|23840.72
21:29:11|23840.84
21:29:12|23840.84
21:29:13|23850.97
21:29:14|23850.97
21:29:15|23872.54
21:29:16|23872.54
21:29:18|23872.07
21:29:19|23872.07
21:29:20|23872.07
21:29:21|23873.67
21:29:22|23873.67
21:29:23|23897.6
21:29:24|23897.6
21:29:25|23897.6
21:29:26|23897.6
21:29:28|23897.6
21:29:28|23897.6
21:29:29|23897.6
21:29:30|23897.6
21:29:32|23897.6
21:29:32|23897.6
21:29:33|23897.6
21:29:34|23890.99
21:29:36|23890.99
21:29:36|23890.99
21:29:37|23890.99
21:29:39|23890.99
21:29:39|23890.99
21:29:40|23890.99
21:29:42|23890.99
21:29:43|23890.99
21:29:44|23890.99
21:29:45|23890.99
21:29:46|23890.99
21:29:46|23890.99
21:29:48|23890.99
21:29:49|23928.34
21:29:49|23937.7
21:29:50|23937.7
21:29:52|23937.7
21:29:53|23937.7
21:29:53|23937.7
21:29:55|23937.7
21:29:56|23937.7
21:29:57|23937.7
21:29:58|23937.7
21:29:59|23937.7
21:30:00|23937.7
21:30:01|23937.7
21:30:02|23922.76
21:30:03|23886.43
21:30:04|23886.43
21:30:05|23886.43
21:30:06|23886.43
21:30:07|23886.43
21:30:08|23886.16
21:30:09|23886.16
21:30:10|23886.16
21:30:11|23886.16
21:30:12|23886.16
21:30:13|23886.16
21:30:14|23886.16
21:30:15|23917.8
21:30:16|23917.8
21:30:17|23917.8
21:30:18|23955.49
21:30:19|23967.45
21:30:20|23966.81
21:30:22|23966.81
21:30:22|23966.81
21:30:23|23966.81
21:30:24|23966.81
21:30:25|23966.81
21:30:26|23963.42
21:30:27|23963.42
21:30:29|23963.42
21:30:29|23963.42
21:30:30|23963.42
21:30:31|23963.42
21:30:32|23961.21
21:30:33|23961.21
21:30:34|23961.21
21:30:35|23961.21
21:30:36|23961.21
21:30:37|23961.21
21:30:38|23961.21
21:30:39|23961.21
21:30:41|23961.21
21:30:42|23961.21
21:30:42|23961.21
21:30:44|23954.73
21:30:45|23954.73
21:30:46|23954.73
21:30:47|23954.73
21:30:48|23954.73
21:30:48|23954.73
21:30:49|23954.73
21:30:50|23954.73
21:30:51|23954.73
21:30:52|23954.73
21:30:54|23954.73
21:30:55|23954.73
21:30:55|23954.73
21:30:56|23954.73
21:30:58|23963.82
21:30:59|23963.82
21:30:59|23937.24
21:31:00|23937.24
21:31:02|23937.24
21:31:03|23937.24
21:31:04|23937.24
21:31:04|23937.24
21:31:06|23937.24
21:31:06|23937.24
21:31:07|23937.24
21:31:08|23937.24
21:31:09|23923.96
21:31:10|23923.96
21:31:11|23923.96
21:31:13|23923.96
21:31:13|23923.96
21:31:15|23923.96
21:31:15|23923.96
21:31:16|23923.96
21:31:17|23923.96
21:31:19|23923.96
21:31:20|23932.48
21:31:22|23938.78
21:31:23|23938.78
21:31:24|23938.78
21:31:24|23938.78
21:31:25|23938.78
21:31:27|23938.78
21:31:28|23938.78
21:31:29|23938.78
21:31:30|23938.78
21:31:31|23938.78
21:31:32|23938.78
21:31:33|23913.97
21:31:34|23913.28
21:31:35|23913.28
21:31:36|23913.28
21:31:37|23913.28
21:31:38|23913.28
21:31:39|23913.28
21:31:40|23913.28
21:31:41|23913.28
21:31:42|23913.28
21:31:43|23913.28
21:31:44|23913.28
21:31:45|23913.28
21:31:46|23913.28
21:31:47|23924.36
21:31:48|23924.36
21:31:49|23924.36
21:31:50|23924.36
21:31:51|23924.36
21:31:52|23924.36
21:31:53|23901.08
21:31:54|23901.08
21:31:55|23901.08
21:31:56|23901.08
21:31:57|23901.08
21:31:58|23923.58
21:31:59|23923.58
21:32:00|23923.58
21:32:01|23923.58
21:32:02|23923.58
21:32:03|23923.58
21:32:04|23898.33
21:32:05|23898.33
21:32:06|23898.33
21:32:07|23898.33
21:32:08|23898.33
21:32:09|23898.33
21:32:10|23898.33
21:32:11|23919.08
21:32:12|23919.08
21:32:13|23919.08
21:32:14|23919.08
21:32:15|23893.79
21:32:16|23893.79
21:32:17|23893.79
21:32:18|23893.79
21:32:19|23893.79
21:32:20|23893.79
21:32:22|23893.79
21:32:23|23889.51
21:32:24|23889.51
21:32:24|23889.51
21:32:26|23870.3
21:32:27|23870.3
21:32:28|23870.3
21:32:29|23870.3
21:32:30|23870.3
21:32:31|23870.3
21:32:32|23870.3
21:32:33|23870.3
21:32:34|23870.3
21:32:35|23870.3
21:32:36|23880.07
21:32:37|23880.07
21:32:38|23880.07
21:32:39|23880.07
21:32:40|23880.07
21:32:41|23880.07
21:32:42|23880.07
21:32:42|23880.07
21:32:44|23880.07
21:32:45|23832.88
21:32:46|23824.31
21:32:47|23824.31
21:32:48|23850.21
21:32:49|23850.21
21:32:50|23850.21
21:32:51|23850.21
21:32:51|23850.21
21:32:52|23850.21
21:32:54|23850.21
21:32:55|23850.21
21:32:56|23850.21
21:32:57|23850.21
21:32:57|23850.21
21:32:58|23850.21
21:33:00|23850.21
21:33:01|23859.49
21:33:02|23859.49
21:33:03|23859.49
21:33:04|23859.49
21:33:05|23859.49
21:33:05|23859.49
21:33:07|23859.49
21:33:08|23859.49
21:33:09|23859.49
21:33:10|23859.49
21:33:11|23859.49
21:33:12|23859.49
21:33:13|23862.54
21:33:14|23862.54
21:33:14|23862.54
21:33:16|23862.54
21:33:17|23862.54
21:33:18|23862.54
21:33:19|23862.54
21:33:20|23862.46
21:33:21|23862.46
21:33:23|23862.46
21:33:24|23862.46
21:33:26|23861.43
21:33:26|23861.43
21:33:28|23861.43
21:33:28|23861.43
21:33:30|23861.43
21:33:31|23861.43
21:33:32|23861.43
21:33:33|23861.43
21:33:34|23861.43
21:33:35|23861.89
21:33:36|23861.89
21:33:37|23886.29
21:33:38|23884.
21:33:39|23884.
21:33:40|23884.
21:33:41|23884.
21:33:42|23884.
21:33:43|23884.
21:33:44|23884.
21:33:45|23884.
21:33:46|23884.
21:33:47|23884.
21:33:48|23884.
21:33:49|23884.
21:33:50|23882.53
21:33:51|23882.53
21:33:52|23882.53
21:33:53|23882.53
21:33:54|23882.53
21:33:55|23882.53
21:33:56|23882.53
21:33:57|23882.53
21:33:58|23882.53
21:33:59|23882.53
21:34:00|23882.53
21:34:02|23882.53
21:34:02|23882.53
21:34:03|23882.53
21:34:04|23889.86
21:34:05|23889.86
21:34:06|23889.86
21:34:07|23889.86
21:34:08|23889.86
21:34:09|23879.44
21:34:10|23879.44
21:34:11|23879.44
21:34:12|23879.44
21:34:13|23879.44
21:34:14|23882.47
21:34:15|23882.47
21:34:16|23882.47
21:34:17|23882.47
21:34:18|23882.47
21:34:19|23882.47
21:34:20|23882.47
21:34:21|23882.47
21:34:23|23882.47
21:34:24|23882.47
21:34:25|23882.47
21:34:26|23882.47
21:34:27|23879.97
21:34:28|23879.97
21:34:29|23879.97
21:34:30|23879.97
21:34:31|23879.97
21:34:32|23879.97
21:34:33|23879.97
21:34:34|23879.97
21:34:35|23879.97
21:34:36|23879.97
21:34:37|23879.97
21:34:38|23879.97
21:34:39|23874.38
21:34:40|23874.38
21:34:41|23828.1
21:34:42|23828.1
21:34:43|23828.1
21:34:44|23828.1
21:34:45|23828.1
21:34:46|23828.1
21:34:47|23828.1
21:34:48|23828.1
21:34:49|23828.1
21:34:50|23828.1
21:34:51|23855.2
21:34:52|23855.2
21:34:53|23855.2
21:34:54|23855.2
21:34:55|23855.2
21:34:56|23855.2
21:34:57|23855.2
21:34:58|23855.2
21:34:59|23855.2
21:35:00|23855.2
21:35:01|23855.2
21:35:02|23836.87
21:35:03|23804.92
21:35:04|23804.92
21:35:05|23804.92
21:35:06|23804.92
21:35:07|23804.92
21:35:08|23804.92
21:35:09|23804.92
21:35:10|23804.92
21:35:11|23804.92
21:35:12|23804.92
21:35:13|23804.92
21:35:14|23804.92
21:35:15|23804.92
21:35:16|23843.41
21:35:17|23843.41
21:35:18|23843.41
21:35:19|23843.41
21:35:20|23843.41
21:35:21|23843.41
21:35:22|23843.41
21:35:24|23843.41
21:35:25|23843.41
21:35:25|23843.41
21:35:27|23805.34
21:35:28|23835.01
21:35:30|23835.01
21:35:31|23835.01
21:35:32|23835.01
21:35:33|23835.01
21:35:33|23835.01
21:35:34|23835.01
21:35:36|23835.01
21:35:37|23835.01
21:35:38|23835.01
21:35:38|23835.01
21:35:40|23835.01
21:35:40|23824.23
21:35:42|23824.23
21:35:42|23824.23
21:35:44|23824.23
21:35:44|23824.23
21:35:45|23824.23
21:35:47|23824.23
21:35:47|23824.23
21:35:49|23824.23
21:35:49|23824.23
21:35:51|23824.23
21:35:51|23824.23
21:35:53|23822.41
21:35:54|23822.41
21:35:54|23822.41
21:35:56|23822.41
21:35:57|23780.79
21:35:58|23781.83
21:35:58|23781.83
21:35:59|23781.83
21:36:01|23807.48
21:36:02|23807.48
21:36:02|23807.48
21:36:03|23807.48
21:36:04|23808.07
21:36:05|23808.07
21:36:06|23808.07
21:36:07|23808.07
21:36:08|23808.07
21:36:09|23808.07
21:36:11|23808.07
21:36:11|23808.07
21:36:12|23808.07
21:36:14|23808.07
21:36:14|23808.07
21:36:15|23808.07
21:36:16|23786.06
21:36:17|23802.62
21:36:18|23802.62
21:36:20|23802.62
21:36:20|23806.31
21:36:21|23818.15
21:36:22|23828.56
21:36:24|23828.56
21:36:25|23828.56
21:36:27|23805.44
21:36:27|23805.44
21:36:29|23805.44
21:36:30|23833.27
21:36:31|23842.66
21:36:32|23852.84
21:36:33|23890.53
21:36:34|23887.66
21:36:35|23888.59
21:36:36|23888.59
21:36:37|23888.59
21:36:38|23888.59
21:36:39|23888.59
21:36:40|23888.59
21:36:41|23871.9
21:36:42|23871.9
21:36:43|23871.9
21:36:44|23871.9
21:36:45|23871.9
21:36:46|23871.9
21:36:47|23871.9
21:36:48|23871.9
21:36:49|23871.9
21:36:50|23871.9
21:36:51|23871.9
21:36:52|23871.9
21:36:53|23871.9
21:36:54|23876.82
21:36:55|23876.82
21:36:56|23876.82
21:36:57|23876.82
21:36:58|23876.82
21:36:59|23876.82
21:37:00|23876.82
21:37:01|23881.5
21:37:02|23903.7
21:37:03|23913.99
21:37:04|23913.99
21:37:05|23925.04
21:37:06|23925.04
21:37:07|23904.62
21:37:08|23946.03
21:37:09|23946.03
21:37:10|23946.03
21:37:11|23946.03
21:37:12|23946.03
21:37:13|23946.03
21:37:14|23946.03
21:37:15|23946.03
21:37:16|23946.03
21:37:17|23946.03
21:37:18|23941.79
21:37:19|23941.79
21:37:20|23941.79
21:37:21|23941.79
21:37:22|23952.5
21:37:23|23952.5
21:37:24|23961.88
21:37:26|23939.31
21:37:27|23938.6
21:37:28|23922.45
21:37:29|23922.45
21:37:30|23922.45
21:37:31|23953.06
21:37:32|23953.06
21:37:33|23953.06
21:37:34|23953.06
21:37:35|23953.06
21:37:37|23922.8
21:37:38|23922.8
21:37:39|23922.8
21:37:39|23922.8
21:37:41|23922.8
21:37:42|23922.59
21:37:43|23922.59
21:37:44|23922.59
21:37:45|23922.59
21:37:46|23922.59
21:37:47|23922.59
21:37:48|23922.59
21:37:48|23922.59
21:37:50|23922.59
21:37:51|23922.59
21:37:52|23874.09
21:37:54|23902.33
21:37:54|23902.33
21:37:55|23902.33
21:37:56|23902.33
21:37:57|23902.33
21:37:58|23902.33
21:37:59|23902.33
21:38:01|23902.33
21:38:01|23902.33
21:38:03|23902.33
21:38:04|23902.33
21:38:05|23902.33
21:38:05|23902.33
21:38:07|23908.61
21:38:08|23908.61
21:38:09|23908.61
21:38:10|23908.61
21:38:11|23908.61
21:38:12|23884.82
21:38:13|23907.49
21:38:13|23907.49
21:38:15|23907.49
21:38:16|23907.49
21:38:17|23907.49
21:38:18|23907.49
21:38:19|23947.64
21:38:21|23949.75
21:38:22|23955.15
21:38:22|23955.15
21:38:23|23955.15
21:38:24|23955.15
21:38:26|23955.15
21:38:27|23925.87
21:38:29|23925.87
21:38:29|23925.87
21:38:31|23925.87
21:38:32|23925.87
21:38:33|23953.4
21:38:34|23953.4
21:38:35|23953.4
21:38:36|23953.4
21:38:37|23953.4
21:38:38|23953.4
21:38:38|23953.4
21:38:40|23953.4
21:38:40|23953.4
21:38:41|23953.4
21:38:43|23953.4
21:38:43|23953.4
21:38:45|23943.33
21:38:45|23943.33
21:38:46|23943.33
21:38:47|23943.33
21:38:48|23943.33
21:38:49|23962.06
21:38:51|23962.06
21:38:51|23962.06
21:38:53|23962.06
21:38:53|23962.06
21:38:54|23962.06
21:38:55|23960.71
21:38:57|23960.71
21:38:57|23960.71
21:38:59|23960.71
21:38:59|23960.71
21:39:01|23960.71
21:39:01|23937.87
21:39:03|23937.87
21:39:03|23937.87
21:39:04|23937.87
21:39:05|23937.87
21:39:06|23937.87
21:39:08|23937.87
21:39:08|23945.95
21:39:10|23945.95
21:39:10|23945.95
21:39:11|23945.95
21:39:12|23945.95
21:39:13|23945.95
21:39:14|23945.95
21:39:15|23945.95
21:39:17|23945.95
21:39:17|23945.95
21:39:18|23945.95
21:39:19|23945.95
21:39:20|23940.23
21:39:22|23940.23
21:39:23|23940.23
21:39:24|23940.23
21:39:24|23940.23
21:39:25|23940.23
21:39:27|23909.91
21:39:28|23909.91
21:39:29|23909.91
21:39:30|23909.91
21:39:32|23909.91
21:39:32|23924.1
21:39:33|23924.1
21:39:34|23924.1
21:39:36|23924.1
21:39:37|23924.1
21:39:37|23922.81
21:39:38|23922.81
21:39:40|23922.81
21:39:41|23922.81
21:39:42|23922.81
21:39:43|23922.81
21:39:44|23922.81
21:39:45|23922.93
21:39:46|23922.93
21:39:47|23922.93
21:39:48|23922.93
21:39:49|23922.93
21:39:50|23922.93
21:39:51|23922.93
21:39:52|23922.93
21:39:53|23904.6
21:39:54|23904.63
21:39:55|23904.63
21:39:56|23895.97
21:39:57|23902.97
21:39:58|23902.97
21:39:59|23902.97
21:40:00|23902.97
21:40:01|23902.97
21:40:02|23902.97
21:40:03|23902.97
21:40:04|23902.97
21:40:05|23876.18
21:40:06|23876.18
21:40:08|23876.18
21:40:08|23907.89
21:40:09|23915.78
21:40:10|23922.67
21:40:11|23924.69
21:40:12|23924.69
21:40:13|23900.9
21:40:14|23928.05
21:40:15|23928.05
21:40:16|23928.05
21:40:17|23892.64
21:40:18|23892.64
21:40:19|23892.64
21:40:20|23927.15
21:40:22|23935.94
21:40:22|23935.94
21:40:23|23935.94
21:40:24|23935.94
21:40:25|23935.94
21:40:26|23912.84
21:40:28|23912.84
21:40:29|23912.84
21:40:30|23912.84
21:40:31|23912.84
21:40:32|23912.84
21:40:33|23943.48
21:40:34|23943.48
21:40:36|23943.48
21:40:37|23943.48
21:40:38|23943.48
21:40:39|23943.48
21:40:39|23943.48
21:40:40|23943.48
21:40:41|23943.48
21:40:43|23943.48
21:40:43|23943.48
21:40:45|23943.48
21:40:46|23953.46
21:40:47|23953.46
21:40:48|23953.46
21:40:49|23953.46
21:40:50|23953.46
21:40:51|23953.46
21:40:51|23953.46
21:40:52|23953.46
21:40:54|23953.46
21:40:55|23953.46
21:40:56|23953.46
21:40:57|23953.46
21:40:58|23959.3
21:40:59|23959.3
21:40:59|23959.3
21:41:00|23928.7
21:41:02|23928.7
21:41:03|23928.7
21:41:04|23928.7
21:41:05|23928.7
21:41:06|23928.7
21:41:07|23928.7
21:41:08|23928.7
21:41:09|23928.7
21:41:10|23928.7
21:41:11|23928.01
21:41:12|23928.01
21:41:13|23928.01
21:41:14|23928.01
21:41:15|23928.01
21:41:16|23928.01
21:41:17|23884.43
21:41:18|23884.43
21:41:19|23884.43
21:41:20|23884.43
21:41:21|23884.43
21:41:22|23880.86
21:41:23|23911.44
21:41:24|23911.44
21:41:25|23911.44
21:41:26|23911.44
21:41:27|23883.38
21:41:28|23883.38
21:41:30|23883.38
21:41:31|23883.38
21:41:32|23883.38
21:41:33|23883.38
21:41:34|23883.38
21:41:35|23889.18
21:41:36|23889.18
21:41:37|23889.18
21:41:38|23889.18
21:41:39|23889.18
21:41:40|23889.18
21:41:41|23889.18
21:41:42|23889.18
21:41:43|23889.18
21:41:45|23889.18
21:41:45|23889.18
21:41:46|23871.66
21:41:47|23901.04
21:41:48|23901.04
21:41:50|23901.04
21:41:50|23901.04
21:41:52|23901.04
21:41:53|23901.04
21:41:53|23901.04
21:41:55|23871.24
21:41:55|23799.85
21:41:56|23816.59
21:41:57|23816.6
21:41:59|23816.6
21:41:59|23846.85
21:42:00|23846.85
21:42:01|23846.85
21:42:02|23863.13
21:42:04|23863.13
21:42:04|23863.13
21:42:05|23863.13
21:42:07|23863.13
21:42:07|23863.13
21:42:09|23863.13
21:42:09|23863.13
21:42:10|23880.64
21:42:12|23880.66
21:42:12|23880.66
21:42:13|23880.66
21:42:14|23880.66
21:42:15|23880.66
21:42:17|23860.61
21:42:17|23860.61
21:42:19|23860.61
21:42:19|23860.61
21:42:21|23860.61
21:42:21|23860.61
21:42:23|23880.68
21:42:24|23880.68
21:42:25|23880.68
21:42:26|23880.68
21:42:27|23835.25
21:42:28|23835.25
21:42:29|23835.25
21:42:31|23835.25
21:42:31|23835.25
21:42:33|23835.25
21:42:34|23835.25
21:42:35|23834.64
21:42:36|23834.64
21:42:37|23834.64
21:42:38|23834.64
21:42:38|23834.64
21:42:40|23834.64
21:42:41|23834.64
21:42:42|23834.64
21:42:43|23834.64
21:42:43|23834.64
21:42:45|23834.64
21:42:46|23834.64
21:42:47|23876.41
21:42:48|23876.41
21:42:49|23876.41
21:42:49|23876.41
21:42:50|23876.41
21:42:52|23876.41
21:42:53|23876.41
21:42:54|23876.41
21:42:55|23876.41
21:42:55|23876.41
21:42:57|23876.41
21:42:57|23876.41
21:42:59|23887.56
21:42:59|23887.56
21:43:01|23895.9
21:43:01|23895.9
21:43:03|23895.9
21:43:04|23895.9
21:43:05|23895.9
21:43:05|23895.9
21:43:07|23895.9
21:43:08|23895.9
21:43:09|23895.9
21:43:09|23895.9
21:43:11|23879.47
21:43:12|23838.89
21:43:13|23838.89
21:43:14|23838.89
21:43:14|23838.89
21:43:15|23838.89
21:43:16|23838.89
21:43:18|23838.89
21:43:19|23838.89
21:43:19|23838.89
21:43:21|23838.89
21:43:22|23838.89
21:43:23|23868.
21:43:24|23866.01
21:43:25|23866.01
21:43:26|23866.01
21:43:27|23824.72
21:43:27|23824.72
21:43:29|23824.72
21:43:30|23844.81
21:43:31|23844.81
21:43:33|23844.81
21:43:34|23844.81
21:43:35|23823.61
21:43:37|23823.61
21:43:37|23823.61
21:43:39|23823.61
21:43:40|23823.61
21:43:41|23823.61
21:43:42|23823.61
21:43:43|23823.61
21:43:44|23823.61
21:43:45|23823.61
21:43:46|23823.61
21:43:47|23823.61
21:43:47|23823.61
21:43:48|23840.77
21:43:49|23840.77
21:43:50|23840.77
21:43:51|23840.77
21:43:53|23840.77
21:43:53|23840.77
21:43:55|23840.77
21:43:56|23840.77
21:43:57|23840.77
21:43:58|23840.77
21:43:58|23840.77
21:43:59|23827.85
21:44:01|23827.85
21:44:01|23827.85
21:44:02|23840.82
21:44:04|23840.82
21:44:04|23840.82
21:44:05|23840.82
21:44:07|23808.62
21:44:08|23808.62
21:44:08|23808.62
21:44:09|23808.62
21:44:10|23808.62
21:44:11|23808.62
21:44:13|23840.81
21:44:13|23849.32
21:44:15|23849.32
21:44:16|23849.32
21:44:17|23849.32
21:44:17|23849.32
21:44:19|23849.32
21:44:20|23849.32
21:44:21|23849.32
21:44:22|23849.32
21:44:23|23849.32
21:44:23|23848.35
21:44:24|23848.35
21:44:26|23848.35
21:44:27|23808.92
21:44:27|23808.92
21:44:29|23808.92
21:44:30|23808.92
21:44:31|23808.92
21:44:32|23808.92
21:44:34|23808.92
21:44:35|23808.92
21:44:35|23832.36
21:44:37|23832.36
21:44:38|23832.36
21:44:40|23840.52
21:44:40|23851.63
21:44:41|23851.63
21:44:42|23851.63
21:44:43|23851.63
21:44:45|23851.63
21:44:46|23851.63
21:44:47|23851.63
21:44:48|23848.11
21:44:49|23848.11
21:44:50|23848.11
21:44:51|23848.11
21:44:52|23813.
21:44:53|23813.
21:44:54|23813.
21:44:55|23813.
21:44:56|23813.
21:44:57|23813.
21:44:58|23813.
21:44:59|23813.
21:45:00|23813.
21:45:01|23833.12
21:45:01|23833.17
21:45:03|23846.04
21:45:04|23846.04
21:45:05|23846.04
21:45:06|23846.04
21:45:07|23846.04
21:45:08|23846.04
21:45:09|23846.04
21:45:09|23846.04
21:45:11|23846.04
21:45:11|23846.04
21:45:13|23830.14
21:45:14|23819.25
21:45:16|23879.19
21:45:16|23879.19
21:45:17|23885.91
21:45:18|23885.91
21:45:19|23885.91
21:45:20|23885.91
21:45:21|23885.91
21:45:22|23885.91
21:45:23|23885.91
21:45:24|23903.
21:45:25|23913.76
21:45:26|23913.76
21:45:27|23892.05
21:45:28|23938.21
21:45:29|23938.21
21:45:30|23944.72
21:45:31|23944.72
21:45:32|23944.72
21:45:34|23944.72
21:45:35|23944.72
21:45:37|23944.72
21:45:37|23910.93
21:45:39|23910.93
21:45:40|23910.93
21:45:41|23910.93
21:45:42|23910.93
21:45:43|23910.93
21:45:44|23910.93
21:45:45|23910.93
21:45:46|23910.93
21:45:47|23910.93
21:45:48|23910.93
21:45:48|23910.93
21:45:50|23895.94
21:45:50|23895.94
21:45:52|23895.94
21:45:52|23895.94
21:45:54|23895.94
21:45:55|23895.94
21:45:56|23895.94
21:45:57|23895.94
21:45:58|23895.94
21:45:59|23895.94
21:46:00|23895.94
21:46:01|23882.45
21:46:02|23882.45
21:46:03|23882.45
21:46:04|23882.45
21:46:05|23882.45
21:46:06|23882.45
21:46:07|23882.45
21:46:08|23882.45
21:46:09|23882.45
21:46:10|23882.45
21:46:11|23882.45
21:46:12|23844.16
21:46:13|23844.16
21:46:14|23887.55
21:46:15|23887.55
21:46:16|23887.55
21:46:17|23897.3
21:46:18|23897.3
21:46:19|23902.4
21:46:20|23902.4
21:46:21|23902.4
21:46:22|23902.4
21:46:23|23902.4
21:46:24|23902.4
21:46:25|23902.56
21:46:26|23922.6
21:46:27|23922.13
21:46:28|23926.84
21:46:29|23926.84
21:46:30|23926.84
21:46:31|23926.84
21:46:32|23926.84
21:46:33|23926.84
21:46:34|23926.84
21:46:35|23926.84
21:46:36|23926.84
21:46:37|23926.84
21:46:38|23928.22
21:46:39|23928.22
21:46:40|23928.22
21:46:41|23928.22
21:46:43|23928.22
21:46:43|23928.22
21:46:44|23928.22
21:46:45|23928.22
21:46:46|23928.22
21:46:47|23928.22
21:46:48|23928.22
21:46:49|23928.22
21:46:50|23928.22
21:46:51|23928.23
21:46:52|23928.23
21:46:53|23928.23
21:46:54|23928.23
21:46:55|23928.23
21:46:56|23928.23
21:46:57|23928.23
21:46:58|23928.23
21:46:59|23928.23
21:47:00|23928.23
21:47:01|23896.38
21:47:02|23929.53
21:47:03|23929.53
21:47:05|23929.53
21:47:05|23940.05
21:47:07|23940.05
21:47:08|23940.05
21:47:09|23940.05
21:47:09|23940.05
21:47:10|23940.05
21:47:11|23940.05
21:47:12|23940.05
21:47:14|23940.05
21:47:15|23940.05
21:47:15|23961.
21:47:16|23961.
21:47:18|23961.
21:47:19|23961.
21:47:19|23961.
21:47:20|23961.
21:47:21|23961.
21:47:23|23961.
21:47:23|23961.
21:47:24|23961.
21:47:26|23961.
21:47:26|23924.88
21:47:27|23960.46
21:47:28|23960.46
21:47:29|23960.46
21:47:30|23960.46
21:47:31|23960.46
21:47:33|23960.46
21:47:33|23960.46
21:47:35|23960.46
21:47:37|23960.46
21:47:38|23960.46
21:47:39|23960.46
21:47:39|23946.63
21:47:41|23946.63
21:47:42|23946.63
21:47:43|23946.63
21:47:43|23946.63
21:47:44|23946.63
21:47:46|23946.63
21:47:46|23946.63
21:47:48|23946.63
21:47:49|23946.63
21:47:50|23946.63
21:47:51|23946.63
21:47:52|23915.29
21:47:53|23915.29
21:47:54|23915.29
21:47:55|23915.29
21:47:56|23915.29
21:47:57|23915.29
21:47:58|23915.29
21:47:59|23915.29
21:48:00|23915.29
21:48:01|23915.29
21:48:02|23900.05
21:48:03|23927.15
21:48:04|23927.15
21:48:05|23927.15
21:48:06|23927.15
21:48:07|23927.15
21:48:08|23888.18
21:48:09|23888.18
21:48:10|23888.18
21:48:11|23888.18
21:48:12|23888.18
21:48:13|23888.18
21:48:14|23888.18
21:48:15|23888.18
21:48:16|23899.2
21:48:18|23873.1
21:48:19|23873.1
21:48:19|23873.1
21:48:20|23873.1
21:48:21|23873.1
21:48:23|23873.1
21:48:24|23873.1
21:48:24|23873.1
21:48:26|23873.1
21:48:26|23881.24
21:48:27|23881.24
21:48:28|23907.88
21:48:30|23907.88
21:48:31|23907.88
21:48:32|23907.88
21:48:32|23907.88
21:48:33|23907.88
21:48:35|23907.88
21:48:37|23907.88
21:48:37|23907.88
21:48:39|23907.88
21:48:39|23907.88
21:48:40|23904.9
21:48:41|23904.9
21:48:42|23904.9
21:48:44|23904.9
21:48:45|23904.9
21:48:46|23904.9
21:48:47|23867.92
21:48:48|23867.92
21:48:49|23867.92
21:48:50|23867.92
21:48:51|23867.92
21:48:52|23896.26
21:48:53|23896.26
21:48:54|23896.26
21:48:55|23896.26
21:48:56|23896.26
21:48:57|23896.26
21:48:58|23896.26
21:48:59|23896.26
21:49:00|23896.26
21:49:01|23896.26
21:49:02|23896.26
21:49:03|23896.26
21:49:04|23905.73
21:49:05|23905.73
21:49:06|23905.73
21:49:07|23905.73
21:49:08|23905.73
21:49:09|23905.73
21:49:10|23905.73
21:49:11|23905.73
21:49:12|23905.73
21:49:13|23905.73
21:49:15|23905.73
21:49:15|23932.99
21:49:16|23916.42
21:49:17|23916.42
21:49:18|23916.42
21:49:19|23916.42
21:49:20|23944.6
21:49:21|23944.6
21:49:22|23944.6
21:49:23|23944.6
21:49:24|23944.6
21:49:25|23944.6
21:49:26|23901.22
21:49:27|23934.15
21:49:28|23934.15
21:49:29|23934.15
21:49:30|23934.15
21:49:31|23934.15
21:49:32|23934.15
21:49:33|23934.15
21:49:34|23907.73
21:49:35|23907.73
21:49:37|23907.73
21:49:38|23907.73
21:49:39|23907.73
21:49:40|23911.06
21:49:41|23911.06
21:49:42|23911.06
21:49:43|23911.06
21:49:44|23911.06
21:49:45|23911.06
21:49:46|23908.26
21:49:47|23908.26
21:49:48|23908.26
21:49:50|23908.26
21:49:51|23908.26
21:49:51|23908.26
21:49:52|23898.76
21:49:53|23898.76
21:49:54|23898.76
21:49:55|23898.76
21:49:56|23898.76
21:49:58|23898.76
21:49:58|23898.76
21:50:00|23898.76
21:50:01|23898.76
21:50:02|23898.76
21:50:03|23898.76
21:50:03|23897.38
21:50:05|23908.49
21:50:06|23908.49
21:50:07|23908.49
21:50:08|23904.73
21:50:09|23904.73
21:50:10|23904.73
21:50:10|23904.73
21:50:12|23876.77
21:50:13|23876.77
21:50:13|23876.77
21:50:15|23876.77
21:50:15|23876.77
21:50:17|23883.88
21:50:17|23883.88
21:50:19|23883.88
21:50:20|23883.88
21:50:21|23883.88
21:50:22|23883.88
21:50:23|23883.88
21:50:24|23883.88
21:50:24|23883.88
21:50:26|23883.88
21:50:26|23858.87
21:50:28|23858.87
21:50:28|23887.73
21:50:29|23887.73
21:50:30|23887.73
21:50:32|23887.73
21:50:32|23887.73
21:50:33|23887.73
21:50:35|23887.73
21:50:36|23895.06
21:50:37|23895.06
21:50:39|23895.06
21:50:40|23883.73
21:50:40|23883.73
21:50:42|23883.73
21:50:42|23883.73
21:50:44|23883.73
21:50:45|23883.73
21:50:46|23883.73
21:50:47|23883.73
21:50:48|23883.73
21:50:49|23883.73
21:50:50|23883.73
21:50:51|23883.73
21:50:52|23883.73
21:50:53|23879.56
21:50:54|23844.29
21:50:55|23844.29
21:50:56|23833.66
21:50:57|23833.66
21:50:58|23833.66
21:50:59|23833.66
21:51:00|23833.66
21:51:01|23842.95
21:51:02|23842.95
21:51:03|23842.95
21:51:04|23841.52
21:51:05|23841.52
21:51:06|23841.52
21:51:07|23841.52
21:51:08|23833.66
21:51:09|23833.66
21:51:10|23833.66
21:51:11|23833.66
21:51:12|23833.66
21:51:13|23833.66
21:51:14|23833.66
21:51:15|23833.66
21:51:16|23833.66
21:51:17|23834.7
21:51:18|23834.7
21:51:19|23834.7
21:51:20|23834.7
21:51:21|23834.7
21:51:22|23834.7
21:51:23|23834.7
21:51:24|23841.29
21:51:25|23841.29
21:51:26|23841.29
21:51:27|23827.61
21:51:28|23827.61
21:51:29|23863.13
21:51:31|23863.13
21:51:31|23863.13
21:51:32|23863.13
21:51:34|23863.13
21:51:34|23863.13
21:51:35|23863.13
21:51:37|23863.13
21:51:37|23863.13
21:51:39|23863.13
21:51:40|23863.13
21:51:42|23845.73
21:51:43|23845.73
21:51:44|23845.73
21:51:44|23845.73
21:51:46|23845.41
21:51:46|23845.41
21:51:48|23845.41
21:51:48|23845.41
21:51:49|23845.41
21:51:50|23845.41
21:51:52|23845.41
21:51:53|23874.78
21:51:54|23874.78
21:51:55|23874.78
21:51:56|23871.62
21:51:57|23871.62
21:51:58|23871.62
21:51:59|23871.62
21:52:00|23871.62
21:52:01|23871.62
21:52:02|23871.62
21:52:03|23871.62
21:52:04|23871.62
21:52:05|23871.62
21:52:06|23886.3
21:52:07|23886.3
21:52:08|23886.3
21:52:09|23886.3
21:52:10|23886.3
21:52:11|23886.3
21:52:12|23886.3
21:52:13|23886.3
21:52:14|23886.3
21:52:15|23886.3
21:52:16|23886.3
21:52:17|23848.06
21:52:18|23848.06
21:52:19|23872.76
21:52:20|23872.76
21:52:21|23872.76
21:52:22|23872.76
21:52:23|23872.76
21:52:24|23872.76
21:52:25|23872.76
21:52:26|23872.76
21:52:27|23834.55
21:52:28|23834.55
21:52:29|23834.55
21:52:30|23858.9
21:52:31|23858.9
21:52:32|23858.9
21:52:33|23858.9
21:52:34|23858.9
21:52:35|23869.22
21:52:36|23869.22
21:52:37|23869.22
21:52:38|23913.17
21:52:39|23908.83
21:52:41|23900.53
21:52:42|23900.53
21:52:43|23908.39
21:52:44|23927.37
21:52:45|23927.37
21:52:46|23927.37
21:52:48|23927.37
21:52:49|23927.37
21:52:50|23927.37
21:52:51|23927.37
21:52:52|23927.37
21:52:53|23927.37
21:52:54|23927.37
21:52:54|23917.37
21:52:56|23917.37
21:52:56|23917.37
21:52:58|23891.95
21:52:58|23891.95
21:53:00|23891.95
21:53:00|23891.95
21:53:01|23891.95
21:53:03|23891.95
21:53:04|23891.95
21:53:04|23891.95
21:53:06|23891.95
21:53:06|23891.95
21:53:08|23894.17
21:53:09|23894.17
21:53:10|23894.17
21:53:10|23894.17
21:53:11|23894.17
21:53:12|23894.17
21:53:14|23894.17
21:53:15|23894.17
21:53:16|23894.17
21:53:16|23894.17
21:53:17|23894.17
21:53:19|23894.17
21:53:20|23894.02
21:53:21|23894.02
21:53:21|23894.02
21:53:22|23894.02
21:53:23|23894.02
21:53:24|23894.02
21:53:25|23894.02
21:53:26|23867.18
21:53:27|23867.18
21:53:28|23867.18
21:53:29|23867.18
21:53:30|23867.18
21:53:31|23905.33
21:53:32|23905.33
21:53:34|23905.33
21:53:34|23905.33
21:53:35|23905.33
21:53:36|23905.33
21:53:38|23905.33
21:53:38|23905.33
21:53:39|23905.33
21:53:41|23905.33
21:53:42|23905.33
21:53:43|23909.58
21:53:44|23909.58
21:53:46|23909.58
21:53:46|23909.58
21:53:47|23909.58
21:53:48|23909.58
21:53:49|23909.58
21:53:50|23909.58
21:53:51|23909.58
21:53:52|23909.58
21:53:53|23909.58
21:53:54|23909.58
21:53:56|23905.99
21:53:57|23905.99
21:53:58|23905.99
21:53:59|23905.99
21:54:00|23905.99
21:54:01|23905.99
21:54:02|23905.99
21:54:03|23905.99
21:54:03|23905.99
21:54:05|23905.99
21:54:06|23905.99
21:54:07|23905.99
21:54:07|23899.53
21:54:09|23899.53
21:54:09|23899.53
21:54:11|23899.53
21:54:13|23899.53
21:54:13|23899.53
21:54:14|23899.53
21:54:15|23883.29
21:54:16|23882.53
21:54:17|23882.53
21:54:18|23882.53
21:54:19|23919.11
21:54:20|23919.11
21:54:21|23919.11
21:54:22|23925.18
21:54:23|23925.18
21:54:24|23940.58
21:54:25|23947.33
21:54:26|23905.47
21:54:27|23905.47
21:54:28|23905.47
21:54:29|23935.33
21:54:30|23935.33
21:54:31|23949.11
21:54:32|23953.28
21:54:33|23970.
21:54:34|23980.
21:54:35|23979.03
21:54:36|23978.49
21:54:37|23978.49
21:54:38|23978.49
21:54:39|23955.3
21:54:40|23982.01
21:54:41|23982.01
21:54:43|23982.01
21:54:44|24000.
21:54:44|24000.
21:54:46|23979.03
21:54:47|23979.03
21:54:48|23979.03
21:54:50|23979.03
21:54:50|23979.03
21:54:51|23979.03
21:54:52|23979.03
21:54:53|23979.03
21:54:54|23979.03
21:54:55|23960.32
21:54:56|23960.32
21:54:57|23945.41
21:54:58|23960.8
21:54:59|23960.8
21:55:00|23960.8
21:55:01|23965.35
21:55:02|23965.35
21:55:03|23965.35
21:55:04|23965.35
21:55:05|23959.33
21:55:06|23929.18
21:55:07|23929.18
21:55:08|23929.18
21:55:09|23929.18
21:55:10|23929.18
21:55:11|23929.18
21:55:12|23929.18
21:55:14|23929.18
21:55:14|23929.18
21:55:15|23929.18
21:55:16|23929.18
21:55:17|23929.18
21:55:18|23923.39
21:55:19|23923.39
21:55:20|23923.39
21:55:21|23923.39
21:55:22|23923.39
21:55:23|23918.31
21:55:24|23918.31
21:55:25|23918.31
21:55:26|23882.31
21:55:27|23882.31
21:55:28|23882.31
21:55:29|23882.31
21:55:30|23902.11
21:55:31|23902.11
21:55:32|23902.11
21:55:33|23902.11
21:55:34|23902.11
21:55:35|23902.11
21:55:36|23902.11
21:55:37|23902.11
21:55:38|23902.11
21:55:39|23902.11
21:55:40|23902.11
21:55:41|23907.46
21:55:43|23907.46
21:55:44|23907.46
21:55:45|23907.46
21:55:46|23907.46
21:55:47|23907.46
21:55:49|23890.13
21:55:50|23890.13
21:55:51|23890.13
21:55:52|23890.13
21:55:53|23890.13
21:55:54|23890.13
21:55:55|23890.13
21:55:57|23937.63
21:55:57|23937.63
21:55:58|23937.63
21:55:59|23937.63
21:56:00|23937.63
21:56:01|23937.63
21:56:02|23918.71
21:56:03|23942.12
21:56:04|23942.12
21:56:05|23918.8
21:56:06|23918.8
21:56:08|23918.8
21:56:08|23918.8
21:56:09|23918.8
21:56:10|23918.8
21:56:11|23918.8
21:56:13|23918.8
21:56:14|23918.8
21:56:15|23918.8
21:56:16|23918.8
21:56:16|23918.8
21:56:18|23918.8
21:56:18|23918.8
21:56:20|23959.72
21:56:20|23959.72
21:56:22|23959.72
21:56:23|23959.72
21:56:24|23959.72
21:56:25|23959.72
21:56:25|23959.72
21:56:27|23931.41
21:56:28|23931.41
21:56:29|23931.41
21:56:30|23931.41
21:56:31|23931.41
21:56:32|23931.41
21:56:33|23931.41
21:56:33|23931.41
21:56:35|23931.41
21:56:35|23931.41
21:56:37|23931.41
21:56:38|23931.41
21:56:39|23931.41
21:56:40|23931.41
21:56:41|23933.57
21:56:41|23933.57
21:56:43|23933.57
21:56:44|23933.57
21:56:46|23933.57
21:56:47|23933.57
21:56:47|23933.57
21:56:49|23933.57
21:56:50|23933.57
21:56:52|23933.57
21:56:52|23933.57
21:56:54|23933.57
21:56:54|23933.57
21:56:55|23933.57
21:56:57|23933.57
21:56:57|23933.57
21:56:59|23933.57
21:57:00|23933.57
21:57:01|23933.57
21:57:02|23933.57
21:57:03|23933.57
21:57:04|23933.57
21:57:05|23963.46
21:57:06|23963.46
21:57:06|23963.46
21:57:08|23963.46
21:57:08|23963.46
21:57:10|23963.46
21:57:11|23963.46
21:57:12|23963.46
21:57:13|23963.46
21:57:14|23963.46
21:57:15|23963.46
21:57:16|23963.46
21:57:17|23963.46
21:57:18|23963.46
21:57:19|23948.01
21:57:20|23948.01
21:57:21|23948.01
21:57:22|23948.01
21:57:23|23948.01
21:57:23|23948.01
21:57:25|23948.01
21:57:26|23948.01
21:57:27|23948.01
21:57:28|23948.01
21:57:29|23948.01
21:57:30|23948.01
21:57:31|23948.01
21:57:32|23948.01
21:57:33|23948.01
21:57:34|23948.01
21:57:35|23948.01
21:57:36|23948.01
21:57:36|23948.01
21:57:38|23948.01
21:57:39|23948.01
21:57:40|23948.01
21:57:41|23948.01
21:57:42|23948.01
21:57:42|23948.01
21:57:44|23948.01
21:57:45|23930.11
21:57:46|23930.11
21:57:47|23930.11
21:57:48|23930.11
21:57:50|23930.11
21:57:51|23930.11
21:57:51|23930.11
21:57:52|23930.11
21:57:53|23930.11
21:57:54|23930.11
21:57:56|23930.11
21:57:56|23930.11
21:57:57|23930.11
21:57:58|23930.11
21:57:59|23930.11
21:58:00|23930.11
21:58:01|23930.11
21:58:02|23930.11
21:58:03|23930.11
21:58:04|23930.11
21:58:05|23937.56
21:58:06|23937.56
21:58:07|23937.56
21:58:09|23937.56
21:58:09|23937.56
21:58:11|23937.56
21:58:12|23937.56
21:58:13|23937.56
21:58:14|23961.16
21:58:15|23961.16
21:58:16|23961.16
21:58:17|23961.16
21:58:18|23961.16
21:58:19|23961.16
21:58:20|23961.16
21:58:21|23961.16
21:58:22|23961.16
21:58:23|23961.16
21:58:24|23961.16
21:58:25|23961.16
21:58:26|23961.16
21:58:27|23961.16
21:58:28|23961.16
21:58:29|23961.16
21:58:30|23961.16
21:58:31|23961.16
21:58:32|23961.16
21:58:33|23961.16
21:58:34|23961.16
21:58:35|23961.16
21:58:36|23961.16
21:58:37|23961.16
21:58:38|23961.16
21:58:39|23961.16
21:58:40|23961.16
21:58:41|23961.16
21:58:42|23961.16
21:58:43|23961.16
21:58:44|23927.11
21:58:45|23927.11
21:58:47|23927.11
21:58:48|23927.11
21:58:49|23927.11
21:58:50|23927.11
21:58:51|23927.11
21:58:52|23927.11
21:58:53|23927.11
21:58:55|23927.11
21:58:55|23927.11
21:58:57|23927.11
21:58:57|23927.11
21:58:59|23927.11
21:59:00|23927.11
21:59:01|23927.11
21:59:01|23927.11
21:59:03|23927.11
21:59:04|23927.11
21:59:04|23927.11
21:59:06|23927.11
21:59:07|23927.11
21:59:07|23927.11
21:59:08|23927.11
21:59:09|23927.11
21:59:11|23906.19
21:59:12|23906.19
21:59:12|23906.19
21:59:13|23906.19
21:59:15|23906.19
21:59:16|23906.19
21:59:17|23906.19
21:59:18|23906.19
21:59:19|23880.
21:59:20|23880.
21:59:20|23880.
21:59:21|23880.
21:59:23|23880.
21:59:24|23880.
21:59:25|23880.
21:59:25|23880.
21:59:26|23880.
21:59:28|23880.
21:59:29|23880.
21:59:30|23912.12
21:59:31|23923.56
21:59:32|23923.56
21:59:33|23923.56
21:59:34|23923.56
21:59:35|23923.56
21:59:36|23889.93
21:59:37|23889.93
21:59:38|23889.93
21:59:39|23889.93
21:59:39|23889.93
21:59:41|23889.93
21:59:42|23889.93
21:59:43|23889.93
21:59:44|23889.93
21:59:44|23889.93
21:59:46|23889.93
21:59:47|23889.93
21:59:49|23889.93
21:59:50|23889.93
21:59:51|23889.93
21:59:52|23889.93
21:59:53|23889.93
21:59:54|23889.93
21:59:55|23889.93
21:59:57|23889.93
21:59:57|23889.93
21:59:58|23929.35
21:59:59|23929.35
22:00:00|23929.35
22:00:01|23929.35
22:00:02|23926.61
22:00:03|23926.61
22:00:04|23926.61
22:00:05|23926.61
22:00:06|23926.61
22:00:07|23942.01
22:00:08|23927.77
22:00:09|23977.89
22:00:10|23988.07
22:00:11|23988.07
22:00:12|23994.07
22:00:13|23983.96
22:00:14|23983.96
22:00:15|23983.96
22:00:16|23983.96
22:00:17|23983.96
22:00:18|23983.96
22:00:19|23983.96
22:00:20|23983.96
22:00:21|23983.96
22:00:22|23983.96
22:00:23|23983.96
22:00:24|23983.96
22:00:25|23983.96
22:00:26|23983.96
22:00:27|23983.96
22:00:28|23983.96
22:00:29|23983.96
22:00:30|23983.96
22:00:31|23983.96
22:00:32|23983.96
22:00:33|23983.96
22:00:34|23983.96
22:00:35|23983.96
22:00:36|23983.96
22:00:37|23983.96
22:00:38|23955.78
22:00:39|23955.78
22:00:40|23955.78
22:00:41|23955.78
22:00:42|23955.78
22:00:43|23955.78
22:00:44|23955.78
22:00:45|23955.78
22:00:46|23955.78
22:00:48|23955.78
22:00:49|23955.78
22:00:50|23955.78
22:00:52|23955.78
22:00:52|23955.78
22:00:53|23955.78
22:00:54|23955.78
22:00:55|23955.78
22:00:56|23955.78
22:00:58|23955.78
22:00:58|23955.78
22:01:00|23967.84
22:01:01|23967.84
22:01:02|23967.84
22:01:03|23967.84
22:01:04|23967.84
22:01:05|23967.84
22:01:06|23967.84
22:01:07|23967.84
22:01:08|23967.84
22:01:09|23984.15
22:01:10|23984.15
22:01:11|23997.8
22:01:12|23997.8
22:01:13|23983.96
22:01:13|23983.96
22:01:15|23983.96
22:01:16|23983.96
22:01:17|23983.96
22:01:18|23983.96
22:01:19|23983.97
22:01:20|23983.97
22:01:21|23983.97
22:01:22|23983.97
22:01:23|23983.97
22:01:23|23983.97
22:01:25|23983.97
22:01:26|23983.97
22:01:27|23983.97
22:01:28|23983.97
22:01:29|23983.97
22:01:30|23983.97
22:01:31|23983.97
22:01:32|23983.97
22:01:33|23983.97
22:01:34|23983.97
22:01:35|23983.97
22:01:36|23983.97
22:01:37|23983.97
22:01:38|23983.97
22:01:39|23983.97
22:01:40|23983.97
22:01:41|23983.97
22:01:42|23983.97
22:01:43|23983.97
22:01:44|23983.97
22:01:45|23983.97
22:01:46|23983.97
22:01:47|23983.97
22:01:48|23983.97
22:01:50|23983.97
22:01:51|23983.97
22:01:52|23983.97
22:01:53|23983.97
22:01:54|23983.97
22:01:54|23983.97
22:01:56|23983.97
22:01:57|23983.97
22:01:58|23983.97
22:01:59|23983.97
22:02:01|24023.31
22:02:01|24018.89
22:02:02|24018.89
22:02:04|24018.89
22:02:04|24018.89
22:02:05|24018.89
22:02:06|24023.32
22:02:07|24041.81
22:02:09|24045.69
22:02:09|24051.13
22:02:10|24063.44
22:02:11|24063.44
22:02:13|24031.71
22:02:13|24031.71
22:02:14|24031.71
22:02:15|24038.04
22:02:16|24024.94
22:02:18|24024.94
22:02:18|24024.94
22:02:20|24024.94
22:02:20|24024.94
22:02:22|24024.94
22:02:22|24024.94
22:02:24|24024.94
22:02:24|24024.94
22:02:26|24024.94
22:02:27|24024.94
22:02:28|24024.94
22:02:28|24024.94
22:02:30|24024.94
22:02:31|24024.94
22:02:31|24024.94
22:02:33|24024.94
22:02:34|24024.94
22:02:35|24024.94
22:02:35|24024.94
22:02:36|24024.94
22:02:38|24024.94
22:02:39|24024.94
22:02:39|24024.94
22:02:41|24024.94
22:02:42|24024.94
22:02:43|24024.94
22:02:44|24050.
22:02:45|24050.
22:02:46|24050.
22:02:47|24028.08
22:02:48|24028.08
22:02:49|24028.08
22:02:51|24028.08
22:02:52|24028.08
22:02:53|24028.08
22:02:54|24028.08
22:02:54|24028.08
22:02:56|24028.08
22:02:58|24028.08
22:02:58|24028.08
22:02:59|24028.08
22:03:00|24028.08
22:03:01|24028.08
22:03:02|24028.08
22:03:04|24028.08
22:03:05|24028.08
22:03:06|24028.08
22:03:07|24028.08
22:03:08|24028.08
22:03:09|24023.46
22:03:10|24023.46
22:03:11|24023.46
22:03:12|24023.46
22:03:13|24023.46
22:03:14|24023.46
22:03:15|24023.46
22:03:16|24023.46
22:03:17|24023.46
22:03:18|24023.46
22:03:19|24023.46
22:03:20|24023.46
22:03:21|24015.73
22:03:22|24015.73
22:03:23|24048.56
22:03:24|24048.56
22:03:25|24022.54
22:03:26|24022.54
22:03:27|24022.54
22:03:28|24022.54
22:03:30|24018.66
22:03:31|24018.66
22:03:31|24018.66
22:03:32|24018.66
22:03:33|24018.66
22:03:34|24018.66
22:03:35|24018.66
22:03:36|24018.66
22:03:37|24018.66
22:03:39|24018.66
22:03:39|24018.66
22:03:40|24018.66
22:03:42|24018.66
22:03:42|24018.66
22:03:44|24018.66
22:03:44|24018.66
22:03:46|24018.66
22:03:46|24018.66
22:03:48|24018.66
22:03:48|24018.66
22:03:50|24018.66
22:03:51|24018.66
22:03:52|24018.66
22:03:54|24018.66
22:03:54|24055.05
22:03:55|24055.05
22:03:56|24055.05
22:03:58|24055.05
22:03:58|24055.05
22:04:00|24055.05
22:04:00|24055.05
22:04:02|24055.05
22:04:03|24055.05
22:04:04|24055.05
22:04:04|24055.05
22:04:06|24055.05
22:04:07|24055.05
22:04:08|24055.05
22:04:09|24055.05
22:04:10|24055.05
22:04:11|24055.05
22:04:12|24055.05
22:04:13|24055.05
22:04:14|24055.05
22:04:15|24055.05
22:04:16|24055.05
22:04:16|24055.05
22:04:18|24055.05
22:04:18|24055.05
22:04:20|24055.05
22:04:21|24055.05
22:04:22|24055.05
22:04:23|24055.05
22:04:24|24055.05
22:04:25|24055.05
22:04:26|24055.05
22:04:27|24055.05
22:04:28|24055.05
22:04:29|24055.05
22:04:30|24055.05
22:04:31|24055.05
22:04:32|24055.05
22:04:33|24055.05
22:04:34|24055.05
22:04:35|24055.05
22:04:36|24055.05
22:04:37|24055.05
22:04:38|24039.36
22:04:39|24039.55
22:04:40|24039.55
22:04:41|24039.55
22:04:42|24039.55
22:04:43|24039.55
22:04:44|24013.65
22:04:45|24013.65
22:04:46|24000.
22:04:47|24000.
22:04:48|24000.
22:04:49|24000.
22:04:50|24000.
22:04:52|24000.
22:04:53|24000.
22:04:54|24000.
22:04:55|24000.
22:04:56|24000.
22:04:57|24012.26
22:04:58|24012.26
22:04:59|24012.26
22:05:00|24012.26
22:05:02|24012.26
22:05:02|24012.26
22:05:03|24012.26
22:05:04|24012.26
22:05:05|24040.05
22:05:06|24040.05
22:05:07|24040.05
22:05:08|24067.05
22:05:09|24067.05
22:05:10|24033.63
22:05:11|24033.63
22:05:12|24033.63
22:05:13|24033.63
22:05:14|24033.63
22:05:15|24033.63
22:05:16|24033.63
22:05:17|24033.63
22:05:18|24033.63
22:05:19|24033.63
22:05:20|24033.63
22:05:21|24033.63
22:05:22|24033.63
22:05:23|24033.63
22:05:25|24033.63
22:05:25|24033.63
22:05:26|24033.63
22:05:27|24033.63
22:05:28|24033.63
22:05:30|24033.63
22:05:30|24033.63
22:05:31|24033.63
22:05:32|24049.92
22:05:33|24049.92
22:05:35|24049.92
22:05:35|24049.92
22:05:36|24049.92
22:05:37|24049.92
22:05:38|24049.92
22:05:39|24049.92
22:05:40|24049.92
22:05:41|24049.92
22:05:42|24049.92
22:05:43|24049.92
22:05:44|24049.92
22:05:45|24049.92
22:05:46|24049.92
22:05:47|24049.92
22:05:48|24049.92
22:05:49|24049.92
22:05:50|24049.92
22:05:51|24049.92
22:05:53|24049.92
22:05:54|24049.92
22:05:55|24049.92
22:05:56|24049.92
22:05:57|24049.92
22:05:59|24049.92
22:05:59|24049.92
22:06:00|24049.92
22:06:01|24049.92
22:06:02|24049.92
22:06:03|24049.92
22:06:04|24049.92
22:06:05|24049.92
22:06:07|24049.92
22:06:08|24049.92
22:06:09|24049.92
22:06:09|24049.92
22:06:10|24049.92
22:06:12|24049.92
22:06:12|24049.92
22:06:14|24033.
22:06:14|24033.
22:06:16|24033.
22:06:18|24033.
22:06:18|24033.
22:06:19|24033.
22:06:20|24033.
22:06:21|24043.7
22:06:22|24043.7
22:06:23|24043.7
22:06:24|24072.54
22:06:25|24084.18
22:06:26|24090.02
22:06:27|24068.25
22:06:28|24100.
22:06:29|24100.
22:06:30|24100.
22:06:31|24100.
22:06:32|24100.
22:06:33|24100.
22:06:34|24100.
22:06:35|24100.
22:06:36|24100.
22:06:37|24100.
22:06:38|24100.
22:06:39|24100.
22:06:40|24100.
22:06:41|24100.
22:06:42|24100.
22:06:43|24100.
22:06:45|24100.
22:06:45|24100.
22:06:46|24100.
22:06:48|24100.
22:06:48|24100.
22:06:49|24100.
22:06:50|24100.
22:06:51|24100.
22:06:52|24100.
22:06:54|24100.
22:06:55|24100.
22:06:57|24100.
22:06:57|24100.
22:06:58|24100.
22:06:59|24100.
22:07:01|24100.
22:07:02|24100.
22:07:03|24100.
22:07:04|24100.
22:07:05|24100.
22:07:06|24100.
22:07:07|24100.
22:07:08|24100.
22:07:09|24100.
22:07:10|24100.
22:07:11|24081.04
22:07:12|24081.04
22:07:12|24081.04
22:07:14|24081.04
22:07:15|24081.04
22:07:16|24081.04
22:07:17|24096.81
22:07:17|24096.81
22:07:18|24096.81
22:07:19|24096.81
22:07:21|24103.43
22:07:22|24103.43
22:07:23|24090.6
22:07:24|24090.6
22:07:25|24090.6
22:07:25|24090.6
22:07:27|24090.6
22:07:28|24090.6
22:07:29|24090.6
22:07:30|24090.6
22:07:31|24090.6
22:07:32|24090.6
22:07:33|24090.6
22:07:34|24090.6
22:07:35|24090.6
22:07:36|24090.6
22:07:37|24090.6
22:07:38|24090.6
22:07:39|24090.6
22:07:40|24090.6
22:07:41|24090.6
22:07:42|24090.6
22:07:43|24090.6
22:07:44|24090.6
22:07:45|24090.6
22:07:46|24090.6
22:07:47|24090.6
22:07:48|24090.6
22:07:49|24090.6
22:07:50|24090.6
22:07:51|24090.6
22:07:52|24090.6
22:07:53|24090.6
22:07:54|24090.6
22:07:55|24090.6
22:07:56|24090.6
22:07:58|24090.6
22:07:58|24090.6
22:08:00|24090.6
22:08:01|24090.6
22:08:02|24090.6
22:08:03|24090.6
22:08:04|24081.93
22:08:05|24083.19
22:08:06|24083.19
22:08:07|24083.19
22:08:08|24072.81
22:08:09|24060.96
22:08:10|24060.96
22:08:11|24060.96
22:08:12|24060.96
22:08:12|24060.96
22:08:14|24060.96
22:08:15|24060.96
22:08:16|24060.96
22:08:16|24060.96
22:08:18|24060.96
22:08:19|24060.96
22:08:20|24060.96
22:08:21|24060.96
22:08:22|24060.96
22:08:23|24060.96
22:08:24|24060.96
22:08:25|24060.96
22:08:26|24060.96
22:08:26|24060.96
22:08:28|24060.96
22:08:29|24060.96
22:08:30|24089.92
22:08:31|24089.92
22:08:31|24089.92
22:08:33|24089.92
22:08:34|24089.92
22:08:35|24089.92
22:08:36|24089.92
22:08:37|24089.92
22:08:38|24089.92
22:08:39|24089.92
22:08:40|24089.92
22:08:41|24092.66
22:08:41|24092.66
22:08:43|24092.66
22:08:44|24092.66
22:08:44|24092.66
22:08:46|24092.66
22:08:47|24092.66
22:08:47|24092.66
22:08:49|24092.66
22:08:50|24092.66
22:08:51|24092.66
22:08:51|24092.66
22:08:53|24092.66
22:08:54|24092.66
22:08:55|24092.66
22:08:56|24092.66
22:08:58|24092.66
22:08:59|24092.66
22:09:00|24092.66
22:09:01|24092.66
22:09:02|24092.66
22:09:03|24107.88
22:09:04|24097.44
22:09:05|24107.88
22:09:06|24107.88
22:09:07|24107.88
22:09:08|24107.88
22:09:09|24107.88
22:09:10|24107.88
22:09:11|24106.06
22:09:12|24106.06
22:09:13|24106.06
22:09:14|24106.06
22:09:15|24106.06
22:09:16|24106.06
22:09:17|24104.51
22:09:18|24119.44
22:09:19|24121.61
22:09:20|24121.61
22:09:21|24101.11
22:09:22|24101.11
22:09:23|24101.11
22:09:24|24101.11
22:09:25|24103.16
22:09:26|24103.16
22:09:27|24103.16
22:09:28|24103.16
22:09:29|24103.16
22:09:30|24103.16
22:09:31|24103.16
22:09:32|24103.16
22:09:33|24103.16
22:09:34|24103.16
22:09:35|24103.16
22:09:36|24103.16
22:09:37|24103.16
22:09:38|24103.16
22:09:39|24103.16
22:09:40|24103.16
22:09:41|24103.16
22:09:42|24103.16
22:09:43|24103.16
22:09:44|24103.16
22:09:45|24103.16
22:09:46|24103.16
22:09:47|24103.16
22:09:48|24103.16
22:09:49|24103.16
22:09:50|24103.16
22:09:51|24103.16
22:09:52|24103.16
22:09:53|24103.16
22:09:54|24101.
22:09:56|24111.32
22:09:56|24116.96
22:09:57|24116.96
22:09:59|24101.
22:10:00|24101.
22:10:01|24101.
22:10:02|24101.
22:10:03|24101.
22:10:04|24101.
22:10:05|24110.37
22:10:06|24110.37
22:10:07|24110.37
22:10:08|24110.37
22:10:10|24110.37
22:10:11|24110.37
22:10:12|24110.37
22:10:13|24110.37
22:10:14|24110.37
22:10:14|24110.37
22:10:16|24116.96
22:10:17|24116.96
22:10:18|24116.96
22:10:19|24110.77
22:10:20|24110.77
22:10:21|24110.77
22:10:22|24110.77
22:10:22|24110.77
22:10:24|24110.77
22:10:25|24110.77
22:10:26|24110.77
22:10:27|24121.63
22:10:29|24121.63
22:10:29|24121.63
22:10:30|24121.63
22:10:31|24121.63
22:10:32|24101.
22:10:33|24101.
22:10:34|24101.
22:10:35|24101.
22:10:36|24101.
22:10:37|24101.
22:10:38|24101.
22:10:39|24101.
22:10:40|24101.
22:10:41|24101.
22:10:42|24101.
22:10:43|24101.
22:10:44|24101.
22:10:45|24101.
22:10:46|24075.56
22:10:47|24073.35
22:10:48|24073.35
22:10:49|24073.35
22:10:50|24073.35
22:10:51|24073.35
22:10:52|24073.35
22:10:53|24073.35
22:10:54|24073.35
22:10:55|24073.35
22:10:56|24073.35
22:10:58|24073.35
22:10:59|24065.81
22:11:00|24047.89
22:11:01|24047.21
22:11:03|24047.21
22:11:04|24047.21
22:11:04|24047.21
22:11:06|24057.32
22:11:07|24057.32
22:11:08|24057.32
22:11:08|24057.32
22:11:09|24057.32
22:11:10|24057.32
22:11:12|24057.32
22:11:13|24057.32
22:11:13|24057.32
22:11:15|24057.32
22:11:15|24057.32
22:11:16|24057.32
22:11:18|24057.32
22:11:19|24057.32
22:11:19|24057.32
22:11:21|24057.32
22:11:21|24057.32
22:11:22|24057.32
22:11:24|24057.32
22:11:25|24072.72
22:11:25|24051.16
22:11:27|24051.16
22:11:27|24051.16
22:11:28|24051.16
22:11:29|24051.16
22:11:30|24051.16
22:11:31|24051.16
22:11:32|24051.16
22:11:34|24051.16
22:11:34|24051.16
22:11:36|24051.16
22:11:36|24051.16
22:11:37|24051.16
22:11:39|24051.16
22:11:39|24051.16
22:11:40|24051.16
22:11:41|24051.16
22:11:42|24051.16
22:11:43|24051.16
22:11:44|24051.16
22:11:46|24051.16
22:11:47|24051.16
22:11:47|24071.13
22:11:49|24084.05
22:11:49|24097.69
22:11:50|24097.69
22:11:51|24097.69
22:11:52|24097.69
22:11:54|24097.69
22:11:55|24097.69
22:11:56|24097.69
22:11:57|24097.69
22:11:58|24097.69
22:12:00|24097.69
22:12:00|24097.69
22:12:01|24097.69
22:12:02|24097.69
22:12:04|24097.69
22:12:05|24097.69
22:12:05|24097.69
22:12:07|24097.69
22:12:08|24097.69
22:12:09|24097.69
22:12:10|24060.2
22:12:11|24060.2
22:12:12|24060.2
22:12:13|24060.2
22:12:14|24060.2
22:12:15|24060.2
22:12:16|24060.2
22:12:17|24060.2
22:12:18|24060.2
22:12:19|24060.2
22:12:20|24060.2
22:12:21|24060.2
22:12:22|24060.2
22:12:23|24060.2
22:12:24|24060.2
22:12:25|24060.2
22:12:26|24060.2
22:12:27|24060.2
22:12:28|24060.2
22:12:29|24091.65
22:12:30|24091.65
22:12:31|24091.65
22:12:32|24091.65
22:12:33|24091.65
22:12:34|24091.65
22:12:35|24091.65
22:12:36|24091.65
22:12:37|24091.65
22:12:38|24091.65
22:12:39|24091.65
22:12:40|24091.65
22:12:41|24091.65
22:12:42|24091.65
22:12:43|24091.65
22:12:44|24091.65
22:12:45|24091.65
22:12:46|24091.65
22:12:47|24091.65
22:12:48|24091.65
22:12:49|24091.65
22:12:50|24091.65
22:12:51|24091.65
22:12:52|24091.65
22:12:53|24091.65
22:12:54|24091.65
22:12:55|24091.65
22:12:56|24091.65
22:12:57|24067.74
22:12:58|24067.74
22:12:59|24067.74
22:13:01|24067.74
22:13:01|24067.74
22:13:02|24067.74
22:13:03|24067.74
22:13:05|24067.74
22:13:05|24052.86
22:13:06|24052.86
22:13:07|24052.86
22:13:08|24052.86
22:13:09|24052.86
22:13:10|24052.86
22:13:11|24052.86
22:13:13|24052.86
22:13:13|24052.86
22:13:15|24052.86
22:13:16|24052.86
22:13:17|24052.86
22:13:18|24052.86
22:13:19|24079.2
22:13:19|24079.2
22:13:21|24079.2
22:13:22|24079.2
22:13:23|24079.2
22:13:24|24079.2
22:13:25|24079.2
22:13:26|24079.2
22:13:26|24079.2
22:13:28|24079.2
22:13:28|24079.2
22:13:30|24079.2
22:13:31|24079.2
22:13:32|24079.2
22:13:33|24079.2
22:13:34|24079.2
22:13:35|24079.2
22:13:36|24079.2
22:13:37|24079.2
22:13:38|24079.2
22:13:39|24079.2
22:13:40|24079.2
22:13:41|24079.2
22:13:42|24079.2
22:13:43|24079.2
22:13:44|24079.2
22:13:45|24079.2
22:13:46|24079.2
22:13:47|24079.2
22:13:48|24079.2
22:13:49|24079.2
22:13:50|24066.95
22:13:51|24066.95
22:13:52|24066.95
22:13:53|24066.95
22:13:54|24066.95
22:13:55|24066.95
22:13:56|24066.95
22:13:57|24066.95
22:13:58|24066.95
22:13:59|24066.95
22:14:00|24071.2
22:14:02|24071.2
22:14:03|24071.2
22:14:04|24074.77
22:14:05|24074.77
22:14:06|24085.37
22:14:08|24115.46
22:14:09|24115.44
22:14:10|24115.44
22:14:10|24115.44
22:14:11|24115.44
22:14:13|24115.44
22:14:14|24115.44
22:14:15|24115.44
22:14:16|24115.44
22:14:17|24115.44
22:14:18|24115.44
22:14:19|24115.44
22:14:20|24115.44
22:14:21|24115.44
22:14:22|24115.44
22:14:22|24115.44
22:14:24|24115.44
22:14:25|24115.44
22:14:26|24115.44
22:14:27|24115.44
22:14:28|24066.97
22:14:29|24066.97
22:14:30|24066.97
22:14:31|24066.97
22:14:32|24066.97
22:14:33|24066.97
22:14:34|24066.97
22:14:35|24066.97
22:14:36|24066.97
22:14:37|24066.97
22:14:38|24066.97
22:14:39|24066.97
22:14:40|24066.97
22:14:41|24066.97
22:14:42|24066.97
22:14:43|24066.97
22:14:44|24066.97
22:14:45|24066.97
22:14:46|24066.97
22:14:47|24066.97
22:14:48|24066.97
22:14:49|24066.97
22:14:50|24066.97
22:14:51|24066.97
22:14:52|24066.97
22:14:53|24066.97
22:14:54|24066.97
22:14:55|24066.97
22:14:56|24066.97
22:14:57|24066.97
22:14:58|24066.97
22:14:59|24066.97
22:15:00|24066.97
22:15:02|24098.1
22:15:03|24098.1
22:15:04|24098.1
22:15:06|24098.1
22:15:07|24098.1
22:15:08|24098.1
22:15:09|24098.1
22:15:09|24098.1
22:15:11|24098.1
22:15:11|24098.1
22:15:12|24098.1
22:15:13|24098.1
22:15:15|24098.1
22:15:16|24098.1
22:15:16|24098.1
22:15:17|24098.1
22:15:18|24098.1
22:15:19|24098.1
22:15:20|24098.1
22:15:21|24098.1
22:15:23|24098.1
22:15:23|24098.1
22:15:24|24098.1
22:15:26|24098.1
22:15:26|24098.1
22:15:27|24098.1
22:15:28|24117.64
22:15:30|24117.64
22:15:30|24117.64
22:15:31|24117.64
22:15:33|24117.64
22:15:33|24117.64
22:15:34|24117.64
22:15:35|24117.64
22:15:36|24117.64
22:15:38|24117.64
22:15:38|24117.64
22:15:40|24117.64
22:15:40|24117.64
22:15:42|24117.64
22:15:42|24117.64
22:15:44|24117.64
22:15:45|24117.64
22:15:45|24117.64
22:15:46|24117.64
22:15:47|24117.64
22:15:48|24117.64
22:15:50|24117.64
22:15:50|24117.64
22:15:51|24117.64
22:15:52|24117.64
22:15:53|24117.64
22:15:54|24117.64
22:15:55|24117.64
22:15:56|24117.64
22:15:57|24117.64
22:15:58|24117.64
22:15:59|24117.64
22:16:00|24117.64
22:16:01|24117.64
22:16:03|24117.64
22:16:04|24117.64
22:16:05|24117.64
22:16:06|24117.64
22:16:08|24117.64
22:16:09|24117.64
22:16:10|24117.64
22:16:11|24117.64
22:16:12|24117.64
22:16:12|24117.64
22:16:14|24117.64
22:16:14|24117.64
22:16:16|24117.64
22:16:17|24117.64
22:16:18|24117.64
22:16:19|24117.64
22:16:20|24117.64
22:16:21|24117.64
22:16:22|24117.64
22:16:23|24117.64
22:16:24|24117.64
22:16:25|24117.64
22:16:26|24117.64
22:16:27|24117.64
22:16:28|24117.64
22:16:29|24117.64
22:16:30|24117.64
22:16:31|24117.64
22:16:32|24117.64
22:16:33|24117.64
22:16:34|24117.64
22:16:35|24117.64
22:16:36|24085.94
22:16:37|24085.94
22:16:38|24085.94
22:16:39|24085.94
22:16:40|24085.94
22:16:41|24085.94
22:16:42|24085.94
22:16:43|24085.94
22:16:44|24085.94
22:16:45|24085.94
22:16:46|24085.94
22:16:47|24066.95
22:16:48|24066.95
22:16:49|24066.95
22:16:50|24066.95
22:16:51|24066.95
22:16:52|24066.95
22:16:53|24066.95
22:16:54|24066.95
22:16:55|24066.95
22:16:56|24066.95
22:16:57|24066.95
22:16:58|24066.95
22:16:59|24066.95
22:17:00|24066.95
22:17:02|24066.95
22:17:02|24066.95
22:17:04|24066.95
22:17:05|24066.95
22:17:07|24066.95
22:17:08|24066.95
22:17:08|24066.95
22:17:10|24066.95
22:17:11|24066.95
22:17:12|24066.95
22:17:13|24066.95
22:17:14|24066.95
22:17:15|24066.95
22:17:16|24066.95
22:17:17|24066.95
22:17:18|24066.95
22:17:19|24066.95
22:17:21|24066.95
22:17:21|24066.95
22:17:22|24066.95
22:17:23|24066.95
22:17:24|23981.31
22:17:25|23981.31
22:17:26|23981.31
22:17:27|23981.31
22:17:28|23981.31
22:17:29|23981.31
22:17:30|23981.31
22:17:31|23981.31
22:17:32|23981.31
22:17:33|23981.31
22:17:34|23981.31
22:17:36|23988.72
22:17:36|23988.72
22:17:37|23988.72
22:17:39|23988.72
22:17:40|23988.72
22:17:40|23988.72
22:17:41|23988.72
22:17:43|23988.72
22:17:44|23988.72
22:17:45|23988.72
22:17:46|23988.72
22:17:46|23988.72
22:17:48|23988.72
22:17:49|23988.72
22:17:50|23988.72
22:17:51|23988.72
22:17:52|23988.72
22:17:53|23988.72
22:17:54|23988.72
22:17:55|23988.72
22:17:56|23988.72
22:17:56|23988.72
22:17:58|23988.72
22:17:58|23988.72
22:18:00|23988.72
22:18:01|23988.72
22:18:01|23988.72
22:18:02|23988.72
22:18:04|23988.72
22:18:05|23988.72
22:18:07|23988.72
22:18:07|23988.72
22:18:08|23988.72
22:18:10|23988.72
22:18:11|23988.72
22:18:12|23988.72
22:18:13|23988.72
22:18:14|23988.72
22:18:15|23988.72
22:18:16|23988.72
22:18:17|23988.72
22:18:18|23988.72
22:18:19|23988.72
22:18:20|23988.72
22:18:21|23988.72
22:18:22|23988.72
22:18:23|23988.72
22:18:24|23988.72
22:18:25|23988.72
22:18:26|23988.72
22:18:27|23988.72
22:18:28|23988.72
22:18:29|23988.72
22:18:30|23988.72
22:18:31|23988.72
22:18:32|23988.72
22:18:33|23988.72
22:18:34|23988.72
22:18:35|23992.4
22:18:36|24013.6
22:18:37|24013.6
22:18:38|24013.6
22:18:39|24013.6
22:18:40|24013.6
22:18:41|24013.6
22:18:42|24013.6
22:18:43|24013.6
22:18:45|23996.78
22:18:45|23996.78
22:18:46|23996.78
22:18:47|23996.78
22:18:48|23996.78
22:18:49|23996.78
22:18:50|23996.78
22:18:51|23996.78
22:18:52|23996.78
22:18:53|23975.71
22:18:55|23969.89
22:18:55|23969.89
22:18:57|23962.81
22:18:57|23962.81
22:18:59|23962.81
22:19:00|23962.81
22:19:01|23962.81
22:19:01|23962.81
22:19:03|23962.81
22:19:04|23962.81
22:19:05|23962.81
22:19:06|23962.81
22:19:07|23962.81
22:19:09|23962.81
22:19:09|23962.81
22:19:10|23962.81
22:19:12|23962.81
22:19:13|23962.81
22:19:13|23962.81
22:19:15|23962.81
22:19:16|23962.81
22:19:17|23962.81
22:19:18|23962.81
22:19:19|23962.81
22:19:20|23962.81
22:19:21|23962.81
22:19:22|23962.81
22:19:23|23962.81
22:19:24|23962.81
22:19:25|23962.81
22:19:25|23962.81
22:19:27|23962.81
22:19:28|23962.81
22:19:29|23972.84
22:19:30|23964.96
22:19:31|23964.96
22:19:32|23964.96
22:19:33|23964.96
22:19:34|23964.96
22:19:35|23964.96
22:19:36|23964.96
22:19:36|23964.96
22:19:38|23964.96
22:19:39|23964.96
22:19:40|23964.96
22:19:41|23964.96
22:19:42|23964.96
22:19:43|23964.96
22:19:44|23964.96
22:19:44|23964.96
22:19:46|23964.96
22:19:47|23964.96
22:19:48|23964.96
22:19:49|23964.96
22:19:49|23964.96
22:19:50|23964.96
22:19:52|23964.96
22:19:53|23964.96
22:19:54|23964.96
22:19:55|23964.96
22:19:56|23964.96
22:19:57|23964.96
22:19:58|23964.96
22:19:59|23964.96
22:19:59|23964.96
22:20:01|23939.79
22:20:01|23939.79
22:20:03|23939.79
22:20:04|23939.79
22:20:05|23939.79
22:20:06|23939.79
22:20:07|23939.79
22:20:09|23939.79
22:20:09|23939.79
22:20:10|23939.79
22:20:11|23939.79
22:20:12|23939.79
22:20:13|23939.79
22:20:14|23939.79
22:20:15|23939.79
22:20:16|23939.79
22:20:17|23977.85
22:20:18|23989.71
22:20:19|23989.71
22:20:20|24004.31
22:20:21|24011.99
22:20:22|24011.99
22:20:23|24015.41
22:20:24|24015.41
22:20:25|24015.41
22:20:26|24015.41
22:20:27|24015.41
22:20:28|24015.41
22:20:29|24015.41
22:20:30|24015.41
22:20:31|24015.41
22:20:32|24015.41
22:20:33|24015.41
22:20:34|24009.97
22:20:35|24009.97
22:20:36|24009.97
22:20:37|24009.97
22:20:38|24009.97
22:20:39|24009.97
22:20:40|24009.97
22:20:41|24009.97
22:20:42|24009.97
22:20:43|24009.97
22:20:44|24009.97
22:20:45|24009.97
22:20:46|24009.97
22:20:47|24009.97
22:20:48|24009.97
22:20:49|24009.97
22:20:50|24009.97
22:20:51|24009.97
22:20:52|24009.97
22:20:53|24009.97
22:20:54|24004.23
22:20:55|24004.23
22:20:56|24004.23
22:20:57|24004.23
22:20:58|24004.23
22:20:59|24004.23
22:21:00|24004.23
22:21:01|24004.23
22:21:02|24004.23
22:21:03|24004.23
22:21:04|24019.52
22:21:05|24046.38
22:21:06|24046.38
22:21:08|24046.38
22:21:09|24046.38
22:21:11|24046.38
22:21:11|24046.38
22:21:12|24046.38
22:21:14|24046.38
22:21:14|24046.38
22:21:16|24046.38
22:21:17|24046.38
22:21:18|24046.38
22:21:19|24046.38
22:21:20|24046.38
22:21:21|24046.38
22:21:22|24046.38
22:21:23|24046.38
22:21:25|24046.38
22:21:26|24046.38
22:21:26|24046.38
22:21:27|24046.38
22:21:28|24046.38
22:21:29|24036.42
22:21:30|24036.42
22:21:31|24036.42
22:21:32|24051.82
22:21:33|24051.82
22:21:34|24051.82
22:21:35|24051.82
22:21:36|24051.82
22:21:37|24051.82
22:21:38|24003.39
22:21:39|24003.39
22:21:40|24003.39
22:21:41|24003.39
22:21:42|24003.39
22:21:43|24003.39
22:21:44|24003.39
22:21:46|24003.39
22:21:46|24003.39
22:21:47|24003.39
22:21:49|24003.39
22:21:49|24003.39
22:21:51|24003.39
22:21:51|24003.39
22:21:52|24003.39
22:21:53|24003.39
22:21:54|24003.39
22:21:55|24003.39
22:21:57|24001.
22:21:57|24001.
22:21:58|24001.
22:21:59|24001.
22:22:00|24001.
22:22:01|24001.
22:22:02|24001.
22:22:03|24001.
22:22:04|24001.
22:22:05|24001.
22:22:07|24001.
22:22:08|24001.
22:22:09|24001.
22:22:11|24001.
22:22:12|23956.7
22:22:13|23956.7
22:22:14|23956.7
22:22:15|23956.7
22:22:16|23956.7
22:22:18|23956.7
22:22:19|23936.76
22:22:20|23936.76
22:22:21|23936.76
22:22:22|23936.76
22:22:23|23936.76
22:22:24|23936.76
22:22:25|23936.76
22:22:26|23936.76
22:22:27|23936.76
22:22:28|23936.76
22:22:29|23936.76
22:22:30|23936.76
22:22:31|23936.76
22:22:32|23936.76
22:22:33|23936.76
22:22:34|23936.76
22:22:35|23977.88
22:22:36|23979.26
22:22:37|23979.26
22:22:38|23979.26
22:22:39|23979.26
22:22:40|23979.26
22:22:41|23979.26
22:22:42|23979.26
22:22:43|23979.26
22:22:44|23979.26
22:22:45|23949.22
22:22:46|23949.22
22:22:47|23949.22
22:22:48|23949.22
22:22:49|23949.22
22:22:50|23949.22
22:22:51|23949.22
22:22:52|23949.22
22:22:53|23949.22
22:22:54|23949.22
22:22:55|23949.22
22:22:57|23949.22
22:22:57|23949.22
22:22:58|23949.22
22:22:59|23949.22
22:23:00|23949.22
22:23:01|23949.22
22:23:02|23949.22
22:23:03|23949.22
22:23:04|23949.22
22:23:05|23949.22
22:23:06|23949.22
22:23:07|23949.22
22:23:08|23949.22
22:23:10|23949.22
22:23:11|23949.22
22:23:12|23949.22
22:23:14|23949.22
22:23:15|23949.22
22:23:16|23949.22
22:23:17|23949.22
22:23:18|23978.23
22:23:19|23978.23
22:23:20|23978.23
22:23:21|23978.23
22:23:22|23978.23
22:23:23|23978.23
22:23:24|23978.23
22:23:25|23978.23
22:23:27|23978.23
22:23:28|23978.23
22:23:28|23978.23
22:23:30|24005.26
22:23:31|24005.26
22:23:31|24005.26
22:23:32|24005.26
22:23:33|24005.26
22:23:34|24005.26
22:23:36|24005.26
22:23:36|24005.26
22:23:37|24005.26
22:23:38|24005.26
22:23:40|24005.26
22:23:40|24005.26
22:23:41|24005.26
22:23:42|24005.26
22:23:43|24005.26
22:23:44|24005.26
22:23:45|24005.26
22:23:46|24005.26
22:23:47|24005.26
22:23:49|24005.26
22:23:49|24005.26
22:23:50|24005.26
22:23:51|24005.26
22:23:52|24005.26
22:23:53|24005.26
22:23:55|24005.26
22:23:56|24005.26
22:23:57|24037.65
22:23:58|24056.09
22:23:58|24056.09
22:23:59|24056.09
22:24:01|24056.09
22:24:02|24056.09
22:24:03|24056.09
22:24:04|24056.09
22:24:05|24056.09
22:24:05|24056.09
22:24:07|24056.09
22:24:08|24056.09
22:24:09|24056.09
22:24:10|24056.09
22:24:11|24023.05
22:24:13|24023.05
22:24:13|24023.05
22:24:14|24023.05
22:24:15|24023.05
22:24:17|24023.05
22:24:18|24023.05
22:24:19|24023.05
22:24:20|24023.05
22:24:21|24023.05
22:24:22|24023.05
22:24:23|24023.05
22:24:24|24023.05
22:24:25|24023.05
22:24:26|24023.05
22:24:27|24023.05
22:24:28|24023.05
22:24:29|24023.05
22:24:30|24023.05
22:24:31|24023.05
22:24:32|24023.05
22:24:33|24023.05
22:24:34|24023.05
22:24:35|24023.05
22:24:36|24023.05
22:24:37|24023.05
22:24:38|24023.05
22:24:39|24023.05
22:24:40|24023.05
22:24:41|24023.05
22:24:42|24023.05
22:24:43|24023.05
22:24:44|24023.05
22:24:45|24023.05
22:24:46|24023.05
22:24:47|24023.05
22:24:48|24023.05
22:24:49|24023.05
22:24:50|23997.42
22:24:51|23997.42
22:24:52|23997.42
22:24:53|23997.42
22:24:54|23997.42
22:24:56|23997.42
22:24:56|23997.42
22:24:57|23997.42
22:24:58|23997.42
22:24:59|23997.42
22:25:00|23997.42
22:25:02|23997.42
22:25:02|23997.42
22:25:03|23997.42
22:25:05|23979.22
22:25:06|23979.22
22:25:06|23979.22
22:25:07|24002.62
22:25:08|24002.62
22:25:09|24002.62
22:25:10|24002.62
22:25:12|24002.62
22:25:12|24002.62
22:25:14|24002.62
22:25:15|24002.62
22:25:17|24002.62
22:25:17|24002.62
22:25:18|24002.62
22:25:19|24002.62
22:25:20|24002.62
22:25:21|24002.62
22:25:22|24002.62
22:25:23|24002.62
22:25:24|24002.62
22:25:25|24002.62
22:25:26|24002.62
22:25:27|24002.62
22:25:28|24002.62
22:25:29|24002.62
22:25:30|24002.62
22:25:31|24002.62
22:25:32|24002.62
22:25:33|24002.62
22:25:34|24002.62
22:25:35|24002.62
22:25:36|24002.62
22:25:37|24002.62
22:25:38|24002.62
22:25:39|24002.62
22:25:40|24002.62
22:25:41|24002.62
22:25:42|24002.62
22:25:43|23974.55
22:25:44|23974.55
22:25:45|23974.55
22:25:46|23974.55
22:25:47|23974.55
22:25:48|23974.55
22:25:49|23974.55
22:25:50|23974.55
22:25:51|23974.55
22:25:52|23974.55
22:25:53|23974.55
22:25:54|23974.55
22:25:56|23974.55
22:25:56|23974.55
22:25:57|23974.55
22:25:58|24009.29
22:25:59|24009.29
22:26:00|24009.29
22:26:01|24009.29
22:26:02|24009.29
22:26:03|24009.29
22:26:04|24009.29
22:26:05|24009.29
22:26:06|24009.29
22:26:07|24009.29
22:26:08|24009.29
22:26:09|24009.29
22:26:10|24009.29
22:26:11|24009.29
22:26:13|24009.29
22:26:14|24009.29
22:26:15|24009.29
22:26:16|24009.29
22:26:18|24009.29
22:26:18|24009.29
22:26:19|24009.29
22:26:20|24009.29
22:26:21|24009.29
22:26:22|24009.29
22:26:24|24009.29
22:26:25|24009.29
22:26:25|24009.29
22:26:26|24009.29
22:26:27|24009.29
22:26:28|24020.33
22:26:29|24020.33
22:26:31|24020.33
22:26:31|24020.33
22:26:33|24020.33
22:26:33|24020.33
22:26:34|24020.33
22:26:36|24020.33
22:26:36|24020.33
22:26:38|24020.33
22:26:38|24020.33
22:26:40|24020.33
22:26:41|24020.33
22:26:41|24020.33
22:26:42|24020.33
22:26:43|24020.33
22:26:45|24020.33
22:26:45|24020.33
22:26:46|24020.33
22:26:47|24020.33
22:26:48|24020.33
22:26:49|24020.33
22:26:50|24020.33
22:26:52|24020.33
22:26:52|24020.33
22:26:53|24020.33
22:26:54|24020.33
22:26:55|24020.33
22:26:56|24020.33
22:26:57|24020.33
22:26:59|24020.33
22:27:00|24020.33
22:27:01|24054.83
22:27:01|24054.83
22:27:03|24054.83
22:27:04|24054.83
22:27:05|24054.83
22:27:06|24054.83
22:27:07|24054.83
22:27:08|24054.83
22:27:09|24054.83
22:27:10|24072.4
22:27:11|24072.4
22:27:12|24072.4
22:27:13|24072.4
22:27:15|24060.4
22:27:16|24060.4
22:27:17|24060.4
22:27:18|24060.4
22:27:19|24060.4
22:27:20|24060.4
22:27:21|24060.4
22:27:22|24060.4
22:27:23|24060.4
22:27:24|24060.4
22:27:25|24060.4
22:27:26|24060.4
22:27:27|24060.4
22:27:27|24060.4
22:27:29|24060.4
22:27:30|24072.4
22:27:31|24072.4
22:27:32|24097.53
22:27:33|24084.32
22:27:34|24084.32
22:27:35|24084.32
22:27:36|24084.32
22:27:37|24084.32
22:27:38|24084.32
22:27:39|24084.32
22:27:40|24084.32
22:27:41|24084.32
22:27:42|24084.32
22:27:43|24084.32
22:27:44|24084.32
22:27:45|24084.32
22:27:46|24084.32
22:27:47|24084.32
22:27:48|24084.32
22:27:49|24084.32
22:27:49|24084.32
22:27:51|24084.32
22:27:52|24084.32
22:27:53|24117.14
22:27:54|24127.65
22:27:55|24127.65
22:27:56|24127.65
22:27:57|24139.62
22:27:58|24139.62
22:27:59|24139.62
22:28:00|24139.62
22:28:01|24139.62
22:28:02|24139.62
22:28:04|24139.62
22:28:04|24139.62
22:28:05|24139.62
22:28:06|24139.62
22:28:07|24150.75
22:28:08|24150.75
22:28:09|24150.75
22:28:10|24126.58
22:28:11|24126.71
22:28:12|24126.71
22:28:14|24126.71
22:28:15|24126.71
22:28:16|24126.71
22:28:17|24128.1
22:28:19|24128.25
22:28:20|24128.25
22:28:21|24146.51
22:28:22|24146.51
22:28:23|24146.51
22:28:24|24110.33
22:28:25|24110.33
22:28:26|24110.33
22:28:28|24110.33
22:28:28|24110.33
22:28:29|24110.33
22:28:30|24110.33
22:28:31|24110.33
22:28:32|24110.33
22:28:33|24110.33
22:28:34|24110.33
22:28:35|24110.33
22:28:36|24110.33
22:28:37|24110.33
22:28:38|24110.33
22:28:39|24110.33
22:28:40|24110.33
22:28:41|24110.33
22:28:42|24110.33
22:28:43|24117.81
22:28:44|24117.81
22:28:45|24117.81
22:28:46|24117.81
22:28:47|24117.81
22:28:48|24117.81
22:28:49|24117.81
22:28:50|24117.81
22:28:51|24117.81
22:28:52|24117.81
22:28:53|24117.81
22:28:54|24117.81
22:28:55|24117.81
22:28:56|24117.81
22:28:57|24117.81
22:28:58|24117.81
22:28:59|24117.81
22:29:00|24117.81
22:29:01|24117.81
22:29:02|24130.
22:29:03|24130.
22:29:04|24130.
22:29:05|24130.
22:29:06|24130.
22:29:07|24130.
22:29:08|24130.
22:29:09|24130.
22:29:10|24130.
22:29:11|24130.
22:29:12|24130.
22:29:13|24130.
22:29:14|24130.
22:29:16|24130.
22:29:17|24130.
22:29:18|24130.
22:29:19|24130.
22:29:20|24130.
22:29:21|24130.
22:29:22|24130.
22:29:23|24130.
22:29:25|24130.
22:29:26|24130.
22:29:26|24130.
22:29:28|24130.
22:29:29|24130.
22:29:30|24130.03
22:29:31|24130.03
22:29:31|24130.03
22:29:33|24130.03
22:29:34|24130.03
22:29:35|24130.03
22:29:36|24130.03
22:29:37|24130.03
22:29:38|24130.03
22:29:39|24130.03
22:29:40|24130.03
22:29:41|24138.43
22:29:42|24138.43
22:29:43|24138.43
22:29:44|24126.73
22:29:45|24126.73
22:29:46|24126.73
22:29:47|24126.73
22:29:48|24126.73
22:29:49|24126.73
22:29:49|24126.73
22:29:50|24126.73
22:29:52|24126.73
22:29:53|24126.73
22:29:54|24126.73
22:29:55|24126.73
22:29:56|24126.73
22:29:57|24126.73
22:29:58|24126.73
22:29:59|24126.73
22:30:00|24126.73
22:30:01|24126.73
22:30:01|24126.73
22:30:03|24126.73
22:30:03|24126.73
22:30:05|24130.03
22:30:06|24130.03
22:30:07|24130.03
22:30:07|24128.26
22:30:08|24128.26
22:30:10|24128.26
22:30:11|24128.26
22:30:12|24115.68
22:30:13|24115.68
22:30:14|24115.68
22:30:15|24115.68
22:30:16|24115.68
22:30:16|24115.68
22:30:18|24115.68
22:30:19|24115.68
22:30:20|24115.68
22:30:21|24115.68
22:30:22|24115.68
22:30:24|24115.68
22:30:24|24115.68
22:30:25|24115.68
22:30:27|24115.68
22:30:28|24115.68
22:30:29|24115.68
22:30:30|24107.4
22:30:31|24107.4
22:30:32|24107.4
22:30:34|24107.4
22:30:34|24107.4
22:30:35|24107.4
22:30:36|24107.4
22:30:37|24107.4
22:30:38|24107.4
22:30:39|24107.4
22:30:41|24107.4
22:30:41|24107.4
22:30:42|24097.25
22:30:43|24097.25
22:30:44|24097.25
22:30:46|24097.25
22:30:47|24097.25
22:30:48|24097.25
22:30:48|24097.25
22:30:50|24097.25
22:30:50|24097.25
22:30:51|24097.25
22:30:52|24097.25
22:30:53|24097.25
22:30:54|24097.25
22:30:55|24075.88
22:30:56|24075.88
22:30:58|24075.88
22:30:59|24075.88
22:30:59|24049.43
22:31:00|24049.43
22:31:01|24064.08
22:31:02|24064.08
22:31:03|24064.08
22:31:04|24064.08
22:31:05|24064.08
22:31:06|24064.08
22:31:07|24064.08
22:31:08|24064.08
22:31:10|24064.08
22:31:10|24064.08
22:31:12|24064.08
22:31:12|24064.08
22:31:13|24064.08
22:31:14|24064.08
22:31:16|24064.08
22:31:16|24064.08
22:31:18|24064.08
22:31:19|24064.08
22:31:20|24064.08
22:31:21|24064.08
22:31:22|24064.08
22:31:24|24064.08
22:31:24|24064.08
22:31:25|24064.08
22:31:26|24064.08
22:31:27|24064.08
22:31:29|24064.08
22:31:30|24064.08
22:31:30|24064.08
22:31:31|24064.08
22:31:33|24064.08
22:31:33|24064.08
22:31:35|24064.08
22:31:36|24032.81
22:31:37|24032.81
22:31:38|24032.81
22:31:38|24032.81
22:31:40|24032.81
22:31:40|24032.81
22:31:41|24032.81
22:31:43|24032.81
22:31:44|24032.81
22:31:44|24032.81
22:31:46|24032.81
22:31:47|24032.81
22:31:47|24032.81
22:31:48|23999.53
22:31:50|23999.53
22:31:50|23999.53
22:31:52|23999.53
22:31:53|23999.53
22:31:53|23999.53
22:31:54|23999.53
22:31:56|23999.53
22:31:57|23999.53
22:31:57|23999.53
22:31:59|23999.53
22:31:59|23999.53
22:32:00|23999.53
22:32:01|23999.53
22:32:03|23999.53
22:32:04|23999.53
22:32:05|23999.53
22:32:05|24017.52
22:32:07|24017.52
22:32:07|24017.52
22:32:09|24017.52
22:32:09|24017.52
22:32:10|24017.52
22:32:11|24017.52
22:32:12|24017.52
22:32:13|24017.52
22:32:14|24017.52
22:32:16|24036.53
22:32:16|24036.53
22:32:18|24036.53
22:32:18|24036.53
22:32:20|24036.53
22:32:21|24036.53
22:32:22|24036.53
22:32:23|24036.53
22:32:25|24036.53
22:32:26|24036.53
22:32:27|24036.53
22:32:28|24036.53
22:32:29|24036.53
22:32:29|24036.53
22:32:31|24036.53
22:32:31|24036.53
22:32:32|24036.53
22:32:33|24036.53
22:32:34|24036.53
22:32:35|24036.53
22:32:36|24036.53
22:32:37|24036.53
22:32:38|24036.53
22:32:40|24036.53
22:32:41|24036.53
22:32:42|24036.53
22:32:43|24036.53
22:32:43|24036.53
22:32:45|24036.53
22:32:45|24036.53
22:32:46|24036.53
22:32:48|24036.53
22:32:49|24036.53
22:32:50|24036.53
22:32:51|24036.53
22:32:51|24036.53
22:32:52|24036.53
22:32:54|24036.53
22:32:55|24036.53
22:32:55|24036.53
22:32:56|24036.53
22:32:58|24068.75
22:32:58|24068.75
22:33:00|24068.75
22:33:00|24068.75
22:33:01|24068.75
22:33:03|24068.75
22:33:04|24068.75
22:33:04|24068.75
22:33:05|24068.75
22:33:06|24068.75
22:33:08|24068.75
22:33:08|24068.75
22:33:09|24068.75
22:33:11|24068.75
22:33:12|24068.75
22:33:12|24068.75
22:33:14|24068.75
22:33:14|24068.75
22:33:16|24068.75
22:33:16|24068.75
22:33:17|24068.75
22:33:18|24068.75
22:33:19|24068.75
22:33:21|24068.75
22:33:23|24068.75
22:33:24|24068.75
22:33:25|24068.75
22:33:26|24068.75
22:33:27|24068.75
22:33:28|24068.75
22:33:29|24068.75
22:33:31|24068.75
22:33:32|24068.75
22:33:32|24068.75
22:33:33|24068.75
22:33:35|24068.75
22:33:36|24068.75
22:33:36|24068.75
22:33:37|24068.75
22:33:38|24068.75
22:33:39|24068.75
22:33:40|24068.75
22:33:41|24068.75
22:33:42|24068.75
22:33:43|24068.75
22:33:44|24068.75
22:33:45|24068.75
22:33:47|24068.75
22:33:47|24068.75
22:33:48|24068.75
22:33:49|24068.75
22:33:51|24068.75
22:33:51|24068.75
22:33:53|24068.75
22:33:53|24068.75
22:33:55|24068.75
22:33:55|24068.75
22:33:57|24068.75
22:33:58|24068.75
22:33:59|24068.75
22:34:00|24068.75
22:34:00|24068.75
22:34:01|24068.75
22:34:02|24068.75
22:34:03|24068.75
22:34:05|24068.75
22:34:05|24068.75
22:34:06|24068.75
22:34:08|24068.75
22:34:08|24068.75
22:34:09|24068.75
22:34:10|24068.75
22:34:12|24068.75
22:34:12|24068.75
22:34:13|24068.75
22:34:15|24068.75
22:34:15|24068.75
22:34:16|24068.75
22:34:17|24068.75
22:34:19|24068.75
22:34:20|24068.75
22:34:21|24068.75
22:34:22|24068.75
22:34:23|24068.75
22:34:25|24068.75
22:34:26|24068.75
22:34:26|24068.75
22:34:28|24068.75
22:34:28|24068.75
22:34:30|24068.75
22:34:30|24068.75
22:34:32|24068.75
22:34:33|24068.75
22:34:34|24068.75
22:34:35|24068.75
22:34:35|24068.75
22:34:36|24068.75
22:34:38|24068.75
22:34:38|24068.75
22:34:39|24068.75
22:34:40|24068.75
22:34:41|24068.75
22:34:43|24068.75
22:34:44|24068.75
22:34:45|24068.75
22:34:45|24068.75
22:34:46|24068.75
22:34:48|24068.75
22:34:49|24068.75
22:34:50|24068.75
22:34:50|24068.75
22:34:51|24068.75
22:34:52|24068.75
22:34:53|24068.75
22:34:54|24068.75
22:34:55|24068.75
22:34:56|24068.75
22:34:58|24068.75
22:34:58|24068.75
22:34:59|24068.75
22:35:01|24068.75
22:35:01|24068.75
22:35:03|24068.75
22:35:03|24068.75
22:35:05|24068.75
22:35:05|24068.75
22:35:06|24068.75
22:35:07|24068.75
22:35:08|24068.75
22:35:09|24068.75
22:35:10|24068.75
22:35:11|24116.17
22:35:12|24144.68
22:35:13|24144.68
22:35:15|24144.68
22:35:15|24149.08
22:35:16|24152.53
22:35:17|24152.53
22:35:18|24152.53
22:35:19|24152.53
22:35:21|24152.53
22:35:21|24152.53
22:35:23|24152.53
22:35:24|24152.53
22:35:25|24152.53
22:35:27|24152.53
22:35:27|24152.53
22:35:28|24152.53
22:35:29|24152.53
22:35:30|24152.53
22:35:31|24152.53
22:35:32|24152.53
22:35:34|24155.89
22:35:34|24155.89
22:35:36|24155.89
22:35:36|24155.89
22:35:38|24155.89
22:35:38|24155.89
22:35:39|24155.89
22:35:41|24155.89
22:35:42|24155.89
22:35:43|24155.89
22:35:43|24155.89
22:35:44|24155.89
22:35:45|24155.89
22:35:46|24155.89
22:35:47|24155.89
22:35:48|24155.89
22:35:50|24155.89
22:35:50|24155.89
22:35:52|24155.89
22:35:52|24155.89
22:35:54|24155.89
22:35:55|24155.89
22:35:56|24155.89
22:35:56|24155.89
22:35:57|24155.89
22:35:59|24155.89
22:35:59|24155.89
22:36:00|24155.89
22:36:01|24155.89
22:36:02|24155.89
22:36:04|24155.89
22:36:04|24155.89
22:36:06|24155.89
22:36:06|24155.89
22:36:08|24155.89
22:36:08|24155.89
22:36:09|24155.89
22:36:11|24155.89
22:36:12|24155.89
22:36:12|24155.89
22:36:14|24155.89
22:36:15|24155.89
22:36:15|24155.89
22:36:17|24155.89
22:36:18|24155.89
22:36:18|24155.89
22:36:20|24155.89
22:36:20|24155.89
22:36:21|24155.89
22:36:22|24155.89
22:36:23|24155.89
22:36:25|24155.89
22:36:27|24155.89
22:36:27|24155.89
22:36:28|24155.89
22:36:29|24155.89
22:36:30|24155.89
22:36:32|24155.89
22:36:33|24155.89
22:36:34|24155.89
22:36:35|24155.89
22:36:36|24155.89
22:36:37|24155.89
22:36:38|24155.89
22:36:39|24155.89
22:36:40|24155.89
22:36:41|24155.89
22:36:42|24155.89
22:36:43|24155.89
22:36:44|24155.89
22:36:45|24155.89
22:36:46|24155.89
22:36:47|24155.89
22:36:48|24155.89
22:36:49|24155.89
22:36:50|24112.52
22:36:51|24112.52
22:36:52|24112.52
22:36:53|24149.81
22:36:54|24149.81
22:36:55|24149.81
22:36:56|24149.81
22:36:57|24149.81
22:36:58|24149.81
22:36:59|24149.81
22:37:00|24149.81
22:37:01|24149.81
22:37:02|24149.81
22:37:03|24149.81
22:37:04|24149.81
22:37:05|24149.81
22:37:06|24149.81
22:37:07|24149.81
22:37:08|24149.81
22:37:09|24149.81
22:37:10|24149.81
22:37:11|24149.81
22:37:12|24149.81
22:37:13|24149.81
22:37:14|24149.81
22:37:15|24149.81
22:37:16|24149.81
22:37:17|24149.81
22:37:18|24149.81
22:37:19|24149.81
22:37:20|24149.81
22:37:21|24149.81
22:37:22|24149.81
22:37:23|24149.81
22:37:25|24149.81
22:37:26|24149.81
22:37:27|24149.81
22:37:28|24149.81
22:37:28|24149.81
22:37:30|24149.81
22:37:31|24149.81
22:37:32|24149.81
22:37:33|24149.81
22:37:34|24149.81
22:37:35|24149.81
22:37:35|24149.81
22:37:36|24149.81
22:37:38|24149.81
22:37:39|24149.81
22:37:40|24149.81
22:37:41|24149.81
22:37:42|24149.81
22:37:43|24149.81
22:37:44|24149.81
22:37:45|24149.81
22:37:45|24149.81
22:37:47|24149.81
22:37:48|24149.81
22:37:49|24149.81
22:37:50|24149.81
22:37:51|24149.81
22:37:52|24149.81
22:37:53|24149.81
22:37:54|24149.81
22:37:55|24149.81
22:37:56|24149.81
22:37:57|24149.81
22:37:58|24149.81
22:37:59|24149.81
22:37:59|24149.81
22:38:00|24149.81
22:38:02|24149.81
22:38:03|24149.81
22:38:04|24114.58
22:38:05|24123.34
22:38:06|24123.34
22:38:07|24123.34
22:38:08|24123.34
22:38:09|24123.34
22:38:10|24123.34
22:38:11|24123.34
22:38:12|24123.34
22:38:12|24123.34
22:38:14|24123.34
22:38:15|24123.34
22:38:15|24123.34
22:38:17|24165.87
22:38:17|24165.87
22:38:18|24165.87
22:38:20|24165.87
22:38:20|24143.08
22:38:22|24143.08
22:38:23|24143.08
22:38:24|24143.08
22:38:25|24143.08
22:38:27|24143.08
22:38:28|24143.08
22:38:28|24143.08
22:38:29|24143.08
22:38:31|24143.08
22:38:32|24143.08
22:38:33|24143.08
22:38:34|24143.08
22:38:35|24143.08
22:38:36|24143.08
22:38:37|24143.08
22:38:38|24143.08
22:38:39|24143.08
22:38:40|24143.08
22:38:41|24143.08
22:38:43|24143.08
22:38:44|24143.08
22:38:45|24143.08
22:38:45|24143.08
22:38:47|24143.08
22:38:47|24143.08
22:38:49|24143.08
22:38:50|24143.08
22:38:50|24143.08
22:38:51|24143.08
22:38:52|24165.26
22:38:54|24165.26
22:38:55|24165.26
22:38:55|24165.26
22:38:57|24165.26
22:38:57|24165.26
22:38:58|24165.26
22:38:59|24165.26
22:39:00|24165.26
22:39:02|24165.26
22:39:03|24165.26
22:39:04|24165.26
22:39:05|24165.26
22:39:06|24165.26
22:39:06|24165.26
22:39:08|24153.12
22:39:09|24153.12
22:39:09|24153.12
22:39:11|24153.12
22:39:11|24153.12
22:39:12|24153.12
22:39:13|24153.12
22:39:14|24153.12
22:39:16|24153.12
22:39:16|24153.12
22:39:18|24153.12
22:39:19|24153.12
22:39:20|24153.12
22:39:21|24153.12
22:39:22|24153.12
22:39:23|24153.12
22:39:24|24153.12
22:39:25|24153.12
22:39:26|24153.12
22:39:27|24153.12
22:39:28|24153.12
22:39:29|24153.12
22:39:30|24153.12
22:39:31|24153.12
22:39:32|24153.12
22:39:33|24153.12
22:39:34|24153.12
22:39:35|24153.12
22:39:36|24153.12
22:39:37|24153.12
22:39:38|24153.12
22:39:39|24153.12
22:39:40|24153.12
22:39:41|24153.12
22:39:42|24153.12
22:39:43|24153.12
22:39:45|24160.01
22:39:45|24160.01
22:39:46|24160.01
22:39:47|24160.01
22:39:48|24160.01
22:39:49|24160.01
22:39:50|24160.01
22:39:51|24160.01
22:39:52|24160.01
22:39:53|24160.01
22:39:54|24160.01
22:39:56|24160.01
22:39:56|24160.01
22:39:57|24160.01
22:39:58|24160.01
22:39:59|24160.01
22:40:00|24160.01
22:40:01|24160.01
22:40:02|24160.01
22:40:03|24177.98
22:40:04|24186.54
22:40:05|24165.76
22:40:06|24165.76
22:40:07|24165.76
22:40:08|24201.6
22:40:09|24201.6
22:40:11|24201.6
22:40:11|24172.76
22:40:12|24165.59
22:40:13|24165.59
22:40:14|24165.59
22:40:15|24165.59
22:40:16|24165.59
22:40:17|24165.59
22:40:18|24165.59
22:40:19|24165.59
22:40:20|24165.59
22:40:21|24165.59
22:40:22|24165.59
22:40:23|24165.59
22:40:24|24165.59
22:40:26|24165.59
22:40:27|24165.59
22:40:28|24165.59
22:40:29|24165.59
22:40:31|24165.59
22:40:31|24173.53
22:40:32|24173.89
22:40:33|24196.57
22:40:35|24196.57
22:40:36|24196.57
22:40:37|24196.57
22:40:38|24196.57
22:40:39|24196.57
22:40:40|24196.57
22:40:41|24196.57
22:40:42|24196.57
22:40:44|24196.57
22:40:44|24196.57
22:40:45|24196.57
22:40:46|24196.57
22:40:47|24196.57
22:40:48|24196.57
22:40:49|24196.57
22:40:50|24196.57
22:40:51|24196.57
22:40:53|24196.57
22:40:54|24196.57
22:40:55|24196.57
22:40:55|24174.75
22:40:56|24182.81
22:40:57|24182.81
22:40:59|24182.81
22:40:59|24182.81
22:41:01|24182.81
22:41:02|24182.81
22:41:02|24182.81
22:41:03|24182.81
22:41:05|24182.81
22:41:06|24182.81
22:41:07|24182.81
22:41:08|24182.81
22:41:08|24182.81
22:41:10|24182.81
22:41:11|24182.81
22:41:12|24182.81
22:41:13|24182.81
22:41:13|24182.81
22:41:15|24182.81
22:41:16|24182.81
22:41:17|24182.81
22:41:18|24182.81
22:41:18|24182.81
22:41:20|24182.81
22:41:21|24182.81
22:41:21|24182.81
22:41:22|24182.81
22:41:24|24182.81
22:41:24|24182.81
22:41:26|24182.81
22:41:27|24182.81
22:41:28|24182.81
22:41:29|24182.81
22:41:31|24182.81
22:41:31|24182.81
22:41:32|24182.81
22:41:33|24182.81
22:41:34|24182.81
22:41:35|24182.81
22:41:36|24182.81
22:41:37|24182.81
22:41:38|24182.81
22:41:39|24182.81
22:41:40|24182.81
22:41:41|24182.81
22:41:42|24182.81
22:41:43|24174.58
22:41:44|24174.58
22:41:45|24174.58
22:41:46|24174.58
22:41:47|24174.58
22:41:48|24174.58
22:41:49|24174.58
22:41:50|24174.58
22:41:51|24174.58
22:41:52|24174.58
22:41:53|24174.58
22:41:54|24174.58
22:41:55|24174.58
22:41:56|24174.58
22:41:57|24174.58
22:41:58|24174.58
22:41:59|24174.58
22:42:00|24174.58
22:42:01|24174.58
22:42:02|24174.58
22:42:03|24174.58
22:42:04|24174.58
22:42:05|24174.58
22:42:06|24174.58
22:42:07|24174.58
22:42:08|24174.58
22:42:09|24174.58
22:42:10|24174.58
22:42:11|24174.58
22:42:12|24174.58
22:42:13|24174.58
22:42:15|24174.58
22:42:15|24174.58
22:42:16|24174.58
22:42:17|24174.58
22:42:19|24174.58
22:42:19|24174.58
22:42:21|24174.58
22:42:22|24174.58
22:42:23|24174.58
22:42:24|24174.58
22:42:25|24174.58
22:42:26|24174.58
22:42:26|24174.58
22:42:27|24174.58
22:42:29|24174.58
22:42:30|24174.58
22:42:31|24174.58
22:42:33|24174.58
22:42:33|24174.58
22:42:35|24174.58
22:42:36|24174.58
22:42:37|24174.58
22:42:38|24174.58
22:42:39|24174.58
22:42:39|24174.58
22:42:41|24174.58
22:42:42|24174.58
22:42:43|24174.58
22:42:44|24174.58
22:42:45|24174.58
22:42:46|24174.58
22:42:47|24174.58
22:42:48|24174.58
22:42:49|24174.58
22:42:50|24174.58
22:42:51|24174.58
22:42:52|24174.58
22:42:53|24174.58
22:42:54|24174.58
22:42:55|24174.58
22:42:55|24174.58
22:42:57|24174.58
22:42:57|24174.58
22:42:59|24174.58
22:42:59|24174.58
22:43:01|24174.58
22:43:02|24174.58
22:43:03|24174.58
22:43:04|24174.58
22:43:05|24174.58
22:43:06|24174.58
22:43:07|24174.58
22:43:08|24174.58
22:43:09|24174.58
22:43:10|24174.58
22:43:10|24174.58
22:43:12|24174.58
22:43:13|24174.58
22:43:14|24174.58
22:43:14|24174.58
22:43:16|24174.58
22:43:17|24174.58
22:43:18|24174.58
22:43:18|24174.58
22:43:20|24174.58
22:43:21|24174.58
22:43:22|24174.58
22:43:23|24174.58
22:43:24|24174.58
22:43:25|24174.58
22:43:26|24174.58
22:43:27|24174.58
22:43:28|24174.58
22:43:29|24174.58
22:43:31|24174.58
22:43:32|24192.06
22:43:33|24183.48
22:43:35|24183.48
22:43:35|24183.48
22:43:36|24183.48
22:43:37|24183.48
22:43:38|24183.48
22:43:39|24183.48
22:43:40|24183.48
22:43:41|24183.48
22:43:42|24183.48
22:43:43|24183.48
22:43:44|24183.89
22:43:45|24183.89
22:43:46|24183.89
22:43:48|24183.89
22:43:48|24183.89
22:43:50|24183.89
22:43:51|24183.89
22:43:51|24183.89
22:43:53|24183.89
22:43:53|24183.89
22:43:54|24205.64
22:43:55|24205.64
22:43:56|24205.64
22:43:57|24205.64
22:43:58|24205.64
22:43:59|24205.69
22:44:00|24205.69
22:44:02|24205.69
22:44:02|24205.69
22:44:04|24205.69
22:44:05|24205.69
22:44:06|24205.69
22:44:07|24205.69
22:44:08|24205.69
22:44:08|24205.69
22:44:10|24205.69
22:44:10|24205.69
22:44:11|24205.69
22:44:12|24205.69
22:44:14|24205.69
22:44:14|24205.69
22:44:16|24205.69
22:44:17|24205.69
22:44:18|24205.69
22:44:18|24205.69
22:44:19|24205.69
22:44:20|24205.69
22:44:21|24205.69
22:44:23|24205.69
22:44:23|24205.69
22:44:24|24205.69
22:44:26|24205.69
22:44:26|24205.69
22:44:28|24205.69
22:44:28|24205.69
22:44:30|24205.69
22:44:31|24205.69
22:44:32|24205.69
22:44:34|24205.69
22:44:35|24205.69
22:44:35|24205.69
22:44:37|24205.69
22:44:38|24205.69
22:44:38|24205.69
22:44:40|24205.69
22:44:41|24205.69
22:44:42|24205.69
22:44:43|24205.69
22:44:44|24205.69
22:44:45|24205.69
22:44:46|24206.23
22:44:47|24206.23
22:44:48|24206.23
22:44:49|24206.23
22:44:50|24206.23
22:44:51|24206.23
22:44:52|24206.23
22:44:53|24206.23
22:44:54|24206.23
22:44:55|24206.23
22:44:56|24206.23
22:44:57|24206.23
22:44:58|24206.23
22:44:59|24206.23
22:45:00|24206.23
22:45:01|24207.09
22:45:02|24207.09
22:45:04|24207.09
22:45:04|24207.09
22:45:05|24207.09
22:45:06|24207.09
22:45:07|24207.09
22:45:08|24208.44
22:45:09|24208.44
22:45:10|24231.47
22:45:11|24230.42
22:45:12|24230.42
22:45:13|24222.11
22:45:14|24222.11
22:45:15|24222.11
22:45:17|24222.11
22:45:17|24222.11
22:45:18|24222.11
22:45:19|24222.11
22:45:20|24222.11
22:45:21|24222.11
22:45:22|24222.11
22:45:23|24222.11
22:45:24|24222.11
22:45:25|24222.11
22:45:26|24222.11
22:45:27|24241.77
22:45:28|24241.77
22:45:29|24265.63
22:45:30|24265.63
22:45:31|24265.63
22:45:32|24265.63
22:45:34|24265.63
22:45:35|24265.63
22:45:36|24265.63
22:45:37|24265.63
22:45:39|24264.82
22:45:39|24264.82
22:45:41|24264.82
22:45:41|24278.58
22:45:43|24278.58
22:45:44|24278.58
22:45:44|24290.72
22:45:45|24290.72
22:45:47|24290.72
22:45:47|24280.55
22:45:49|24280.55
22:45:50|24293.06
22:45:51|24276.15
22:45:52|24293.07
22:45:53|24293.07
22:45:54|24293.07
22:45:55|24293.07
22:45:56|24303.21
22:45:57|24303.21
22:45:58|24303.21
22:45:59|24303.21
22:46:00|24303.21
22:46:01|24303.21
22:46:02|24303.2
22:46:03|24282.95
22:46:04|24282.95
22:46:05|24282.95
22:46:06|24282.95
22:46:07|24282.95
22:46:08|24282.95
22:46:09|24282.95
22:46:10|24282.95
22:46:11|24282.95
22:46:12|24282.95
22:46:13|24316.2
22:46:14|24316.2
22:46:15|24316.2
22:46:16|24316.2
22:46:17|24316.2
22:46:18|24316.2
22:46:19|24316.2
22:46:20|24316.2
22:46:21|24316.2
22:46:22|24316.2
22:46:23|24316.2
22:46:24|24316.2
22:46:25|24302.52
22:46:26|24302.52
22:46:27|24302.52
22:46:28|24302.52
22:46:29|24317.13
22:46:30|24317.13
22:46:31|24317.13
22:46:32|24317.13
22:46:34|24307.34
22:46:35|24307.34
22:46:36|24307.34
22:46:37|24307.34
22:46:38|24307.34
22:46:39|24307.34
22:46:40|24287.42
22:46:41|24281.87
22:46:42|24281.87
22:46:43|24281.87
22:46:44|24281.87
22:46:45|24281.87
22:46:46|24281.87
22:46:47|24281.87
22:46:48|24292.07
22:46:49|24292.07
22:46:50|24292.07
22:46:51|24292.07
22:46:52|24292.07
22:46:53|24292.07
22:46:54|24292.07
22:46:55|24292.07
22:46:57|24292.07
22:46:57|24292.07
22:46:58|24292.07
22:46:59|24292.07
22:47:00|24292.07
22:47:01|24292.07
22:47:02|24292.07
22:47:03|24292.07
22:47:04|24292.07
22:47:05|24292.07
22:47:06|24292.07
22:47:07|24292.07
22:47:08|24292.07
22:47:09|24292.07
22:47:10|24292.07
22:47:11|24292.07
22:47:12|24292.07
22:47:13|24292.07
22:47:14|24292.07
22:47:15|24292.07
22:47:16|24292.07
22:47:17|24292.07
22:47:18|24292.07
22:47:19|24292.07
22:47:20|24292.07
22:47:21|24292.07
22:47:22|24292.07
22:47:23|24292.07
22:47:24|24292.61
22:47:25|24292.61
22:47:26|24292.61
22:47:27|24292.61
22:47:28|24292.61
22:47:30|24292.61
22:47:30|24292.61
22:47:31|24292.61
22:47:32|24292.61
22:47:34|24292.61
22:47:35|24292.61
22:47:36|24292.61
22:47:37|24292.61
22:47:39|24310.04
22:47:40|24310.04
22:47:41|24310.04
22:47:42|24282.7
22:47:42|24282.7
22:47:43|24282.7
22:47:45|24282.7
22:47:45|24282.7
22:47:47|24282.7
22:47:47|24282.7
22:47:49|24282.7
22:47:50|24282.7
22:47:51|24282.7
22:47:52|24282.94
22:47:53|24282.94
22:47:53|24282.94
22:47:54|24282.94
22:47:56|24282.94
22:47:57|24282.94
22:47:58|24282.94
22:47:59|24282.94
22:48:00|24282.94
22:48:00|24282.94
22:48:02|24282.94
22:48:03|24282.94
22:48:04|24282.94
22:48:04|24282.94
22:48:05|24282.94
22:48:07|24282.94
22:48:08|24282.94
22:48:09|24282.94
22:48:10|24282.94
22:48:11|24282.94
22:48:12|24282.94
22:48:13|24282.94
22:48:14|24282.94
22:48:15|24307.34
22:48:16|24307.34
22:48:17|24307.34
22:48:18|24307.34
22:48:19|24307.34
22:48:20|24307.34
22:48:21|24307.34
22:48:22|24307.34
22:48:23|24307.34
22:48:24|24307.34
22:48:25|24307.34
22:48:26|24307.34
22:48:27|24307.34
22:48:28|24307.34
22:48:29|24307.34
22:48:30|24307.34
22:48:31|24307.34
22:48:32|24307.34
22:48:33|24307.34
22:48:34|24307.34
22:48:35|24307.34
22:48:37|24307.34
22:48:38|24307.34
22:48:39|24307.34
22:48:40|24307.34
22:48:41|24307.34
22:48:42|24307.34
22:48:43|24307.34
22:48:44|24307.34
22:48:45|24307.34
22:48:46|24307.34
22:48:47|24307.34
22:48:48|24307.34
22:48:49|24307.34
22:48:50|24307.34
22:48:51|24307.34
22:48:52|24307.34
22:48:53|24307.34
22:48:54|24307.34
22:48:54|24307.34
22:48:55|24307.34
22:48:57|24307.34
22:48:58|24307.34
22:48:58|24313.37
22:49:00|24313.37
22:49:01|24313.37
22:49:02|24313.37
22:49:03|24313.37
22:49:04|24313.37
22:49:05|24313.37
22:49:06|24313.37
22:49:07|24313.37
22:49:08|24313.37
22:49:08|24313.37
22:49:10|24313.37
22:49:11|24313.37
22:49:12|24313.37
22:49:13|24291.13
22:49:14|24291.13
22:49:15|24291.13
22:49:16|24291.13
22:49:17|24291.13
22:49:18|24291.13
22:49:19|24291.13
22:49:20|24291.13
22:49:21|24291.13
22:49:22|24291.13
22:49:23|24291.13
22:49:24|24291.13
22:49:25|24291.13
22:49:26|24291.13
22:49:27|24291.13
22:49:28|24291.13
22:49:29|24291.13
22:49:30|24291.13
22:49:31|24291.13
22:49:32|24291.13
22:49:33|24291.13
22:49:34|24291.13
22:49:35|24291.13
22:49:37|24291.13
22:49:38|24291.13
22:49:39|24291.13
22:49:40|24291.13
22:49:41|24291.13
22:49:42|24291.13
22:49:43|24291.13
22:49:44|24291.13
22:49:45|24291.13
22:49:46|24291.13
22:49:47|24291.13
22:49:49|24291.13
22:49:49|24291.13
22:49:50|24291.13
22:49:51|24291.13
22:49:52|24291.13
22:49:53|24291.13
22:49:54|24291.13
22:49:55|24291.13
22:49:56|24291.13
22:49:57|24291.13
22:49:58|24291.13
22:49:59|24291.13
22:50:00|24291.13
22:50:01|24291.13
22:50:02|24291.13
22:50:03|24291.13
22:50:04|24291.13
22:50:05|24291.13
22:50:06|24291.13
22:50:07|24291.13
22:50:08|24291.13
22:50:09|24291.13
22:50:10|24291.13
22:50:11|24291.13
22:50:12|24291.13
22:50:13|24291.13
22:50:14|24291.13
22:50:15|24291.13
22:50:16|24291.13
22:50:17|24291.13
22:50:18|24291.13
22:50:19|24291.13
22:50:20|24291.13
22:50:21|24291.13
22:50:22|24291.13
22:50:23|24291.13
22:50:24|24291.13
22:50:25|24291.13
22:50:26|24291.13
22:50:27|24291.13
22:50:28|24291.13
22:50:29|24291.13
22:50:30|24291.13
22:50:31|24291.13
22:50:32|24291.13
22:50:33|24291.13
22:50:34|24291.13
22:50:36|24291.13
22:50:37|24281.87
22:50:38|24281.87
22:50:40|24281.87
22:50:41|24281.87
22:50:41|24281.87
22:50:43|24281.87
22:50:44|24281.87
22:50:45|24281.87
22:50:46|24281.87
22:50:47|24281.87
22:50:48|24281.87
22:50:49|24281.87
22:50:50|24281.87
22:50:51|24281.87
22:50:52|24281.87
22:50:53|24281.87
22:50:54|24281.87
22:50:55|24281.87
22:50:56|24281.87
22:50:57|24281.87
22:50:58|24281.87
22:50:59|24281.87
22:51:00|24281.87
22:51:01|24281.87
22:51:02|24281.87
22:51:03|24281.87
22:51:04|24281.87
22:51:05|24281.87
22:51:06|24281.87
22:51:07|24281.87
22:51:08|24281.87
22:51:09|24281.87
22:51:10|24281.87
22:51:11|24281.87
22:51:12|24281.87
22:51:13|24281.87
22:51:14|24281.87
22:51:15|24281.87
22:51:16|24281.87
22:51:17|24281.87
22:51:19|24281.87
22:51:19|24281.87
22:51:20|24281.87
22:51:21|24281.87
22:51:22|24281.87
22:51:23|24281.87
22:51:24|24281.87
22:51:25|24281.87
22:51:26|24281.87
22:51:27|24281.87
22:51:28|24281.87
22:51:29|24281.87
22:51:30|24281.87
22:51:31|24281.87
22:51:32|24281.87
22:51:33|24281.87
22:51:34|24281.87
22:51:35|24281.87
22:51:36|24281.87
22:51:38|24281.87
22:51:39|24281.87
22:51:40|24281.87
22:51:41|24281.87
22:51:42|24281.87
22:51:43|24281.87
22:51:44|24281.87
22:51:46|24281.87
22:51:46|24281.87
22:51:47|24281.87
22:51:49|24281.87
22:51:50|24281.87
22:51:51|24281.87
22:51:52|24281.87
22:51:53|24281.87
22:51:54|24281.87
22:51:55|24281.87
22:51:56|24281.87
22:51:57|24281.87
22:51:58|24281.87
22:51:59|24281.87
22:52:00|24281.87
22:52:01|24281.87
22:52:02|24281.87
22:52:03|24281.87
22:52:03|24281.87
22:52:05|24257.34
22:52:06|24257.34
22:52:07|24257.34
22:52:08|24257.34
22:52:09|24257.34
22:52:10|24257.34
22:52:11|24257.34
22:52:12|24257.34
22:52:13|24257.34
22:52:14|24257.34
22:52:15|24257.34
22:52:16|24257.34
22:52:17|24257.34
22:52:18|24257.34
22:52:19|24257.34
22:52:19|24257.34
22:52:21|24257.34
22:52:22|24257.34
22:52:23|24257.34
22:52:23|24257.34
22:52:25|24257.34
22:52:26|24257.34
22:52:26|24257.34
22:52:28|24257.34
22:52:28|24257.34
22:52:29|24257.34
22:52:31|24257.34
22:52:32|24257.34
22:52:33|24257.34
22:52:33|24257.34
22:52:35|24257.34
22:52:36|24257.34
22:52:37|24257.34
22:52:38|24257.34
22:52:39|24257.34
22:52:40|24257.34
22:52:41|24257.34
22:52:42|24257.34
22:52:43|24257.34
22:52:44|24257.34
22:52:46|24257.34
22:52:46|24257.34
22:52:47|24257.34
22:52:48|24257.34
22:52:50|24273.92
22:52:51|24273.92
22:52:52|24273.92
22:52:52|24273.92
22:52:54|24273.92
22:52:54|24273.92
22:52:56|24273.92
22:52:57|24273.92
22:52:58|24273.92
22:52:59|24273.92
22:53:00|24273.92
22:53:01|24273.92
22:53:02|24273.92
22:53:03|24273.92
22:53:04|24273.92
22:53:05|24273.92
22:53:06|24273.92
22:53:07|24273.92
22:53:08|24273.92
22:53:09|24273.53
22:53:10|24273.53
22:53:11|24273.53
22:53:12|24273.53
22:53:13|24273.53
22:53:14|24273.53
22:53:15|24273.53
22:53:16|24264.23
22:53:18|24264.23
22:53:18|24264.23
22:53:19|24264.23
22:53:20|24264.23
22:53:21|24264.23
22:53:22|24264.23
22:53:23|24264.23
22:53:24|24264.23
22:53:25|24264.23
22:53:26|24264.23
22:53:27|24264.23
22:53:28|24264.23
22:53:29|24264.23
22:53:30|24264.23
22:53:31|24264.23
22:53:32|24264.23
22:53:33|24264.23
22:53:34|24264.23
22:53:35|24264.23
22:53:36|24264.23
22:53:37|24264.23
22:53:38|24264.23
22:53:40|24264.23
22:53:41|24264.23
22:53:42|24264.23
22:53:43|24264.23
22:53:44|24264.23
22:53:45|24264.23
22:53:46|24264.23
22:53:47|24264.23
22:53:48|24264.23
22:53:49|24264.23
22:53:50|24264.23
22:53:51|24264.23
22:53:53|24264.23
22:53:54|24264.23
22:53:55|24264.23
22:53:56|24264.23
22:53:57|24264.23
22:53:58|24264.23
22:53:59|24264.23
22:54:00|24264.23
22:54:02|24264.23
22:54:02|24264.23
22:54:03|24264.23
22:54:04|24264.23
22:54:05|24264.23
22:54:06|24264.23
22:54:07|24264.23
22:54:08|24264.23
22:54:09|24264.23
22:54:10|24264.23
22:54:11|24264.23
22:54:12|24264.23
22:54:13|24264.23
22:54:14|24264.23
22:54:15|24264.23
22:54:16|24264.23
22:54:17|24265.69
22:54:18|24265.69
22:54:19|24265.69
22:54:20|24265.69
22:54:21|24265.69
22:54:22|24257.34
22:54:23|24257.34
22:54:24|24257.34
22:54:25|24257.34
22:54:26|24257.34
22:54:27|24257.34
22:54:28|24257.34
22:54:29|24257.34
22:54:30|24257.34
22:54:31|24257.34
22:54:32|24257.34
22:54:33|24257.34
22:54:34|24257.34
22:54:35|24257.34
22:54:36|24257.34
22:54:37|24257.34
22:54:38|24257.34
22:54:39|24257.34
22:54:40|24257.34
22:54:42|24257.34
22:54:43|24264.94
22:54:44|24264.94
22:54:45|24264.94
22:54:46|24264.94
22:54:47|24264.94
22:54:48|24264.94
22:54:50|24264.94
22:54:51|24264.94
22:54:51|24264.94
22:54:53|24264.94
22:54:54|24264.94
22:54:54|24264.94
22:54:55|24264.94
22:54:57|24264.94
22:54:58|24264.94
22:54:58|24264.94
22:55:00|24264.94
22:55:00|24264.94
22:55:01|24264.94
22:55:02|24264.94
22:55:03|24264.94
22:55:04|24264.94
22:55:05|24264.94
22:55:06|24264.94
22:55:08|24264.94
22:55:09|24264.91
22:55:10|24264.91
22:55:10|24264.91
22:55:12|24264.91
22:55:13|24264.91
22:55:13|24264.91
22:55:15|24264.91
22:55:15|24264.91
22:55:16|24264.91
22:55:17|24264.91
22:55:18|24264.91
22:55:19|24264.91
22:55:21|24264.91
22:55:21|24264.91
22:55:23|24257.34
22:55:23|24257.34
22:55:24|24257.34
22:55:25|24257.34
22:55:26|24257.34
22:55:28|24257.34
22:55:29|24257.34
22:55:29|24257.34
22:55:30|24245.9
22:55:31|24245.9
22:55:33|24245.9
22:55:34|24245.9
22:55:34|24245.9
22:55:35|24245.9
22:55:36|24245.9
22:55:37|24245.9
22:55:38|24245.9
22:55:39|24245.9
22:55:41|24245.9
22:55:41|24245.9
22:55:43|24245.9
22:55:44|24263.95
22:55:45|24263.95
22:55:46|24263.95
22:55:47|24263.95
22:55:48|24263.95
22:55:49|24263.95
22:55:50|24263.95
22:55:51|24263.95
22:55:52|24263.95
22:55:53|24263.95
22:55:54|24263.94
22:55:55|24263.94
22:55:56|24263.94
22:55:57|24263.94
22:55:59|24263.94
22:55:59|24263.94
22:56:00|24263.94
22:56:01|24263.94
22:56:02|24263.94
22:56:03|24263.94
22:56:04|24263.94
22:56:05|24263.94
22:56:06|24263.94
22:56:08|24263.94
22:56:08|24263.94
22:56:09|24263.94
22:56:10|24263.94
22:56:11|24263.94
22:56:12|24263.94
22:56:13|24263.94
22:56:14|24263.94
22:56:15|24263.94
22:56:17|24263.94
22:56:17|24263.94
22:56:19|24263.93
22:56:20|24263.93
22:56:20|24263.93
22:56:21|24263.93
22:56:23|24263.93
22:56:24|24263.93
22:56:25|24263.93
22:56:27|24263.93
22:56:27|24263.93
22:56:28|24263.93
22:56:30|24263.93
22:56:30|24263.93
22:56:31|24263.93
22:56:32|24263.93
22:56:33|24263.93
22:56:34|24263.93
22:56:35|24263.93
22:56:36|24263.93
22:56:37|24263.93
22:56:38|24263.93
22:56:39|24263.93
22:56:40|24263.93
22:56:42|24263.93
22:56:43|24263.93
22:56:44|24263.93
22:56:46|24263.93
22:56:47|24263.93
22:56:47|24263.93
22:56:49|24263.93
22:56:51|24263.93
22:56:51|24263.93
22:56:52|24263.93
22:56:53|24263.93
22:56:54|24263.93
22:56:55|24263.93
22:56:56|24263.93
22:56:58|24263.93
22:56:58|24263.93
22:57:00|24263.93
22:57:01|24263.93
22:57:02|24263.93
22:57:02|24263.93
22:57:04|24263.93
22:57:05|24263.93
22:57:05|24263.93
22:57:06|24263.93
22:57:08|24263.93
22:57:08|24263.93
22:57:09|24263.93
22:57:11|24263.93
22:57:12|24263.93
22:57:13|24263.93
22:57:14|24263.93
22:57:14|24263.93
22:57:16|24263.93
22:57:16|24263.93
22:57:17|24263.93
22:57:19|24263.93
22:57:19|24263.93
22:57:20|24263.93
22:57:21|24263.93
22:57:22|24263.93
22:57:24|24263.93
22:57:25|24263.93
22:57:26|24263.93
22:57:27|24263.93
22:57:28|24263.93
22:57:29|24263.93
22:57:30|24263.93
22:57:31|24263.93
22:57:32|24247.75
22:57:33|24247.75
22:57:34|24247.75
22:57:35|24247.75
22:57:36|24247.75
22:57:37|24247.75
22:57:38|24247.75
22:57:39|24247.75
22:57:40|24247.75
22:57:41|24245.98
22:57:42|24245.98
22:57:43|24245.98
22:57:44|24245.98
22:57:46|24245.98
22:57:47|24245.98
22:57:48|24245.97
22:57:49|24245.97
22:57:50|24245.97
22:57:51|24245.97
22:57:52|24245.97
22:57:53|24245.97
22:57:54|24245.97
22:57:55|24260.84
22:57:57|24260.84
22:57:57|24260.84
22:57:58|24260.84
22:57:59|24260.84
22:58:00|24260.84
22:58:01|24260.84
22:58:02|24260.84
22:58:03|24260.84
22:58:04|24260.84
22:58:06|24260.84
22:58:07|24260.84
22:58:07|24260.84
22:58:08|24260.84
22:58:10|24260.84
22:58:11|24260.84
22:58:12|24260.84
22:58:13|24260.84
22:58:13|24260.84
22:58:15|24260.84
22:58:16|24260.84
22:58:16|24260.84
22:58:18|24260.84
22:58:18|24260.84
22:58:19|24260.84
22:58:20|24260.84
22:58:22|24260.84
22:58:23|24260.84
22:58:23|24260.84
22:58:24|24260.84
22:58:25|24260.84
22:58:26|24260.84
22:58:27|24260.84
22:58:28|24260.84
22:58:29|24260.84
22:58:31|24260.84
22:58:32|24260.84
22:58:32|24260.84
22:58:33|24260.84
22:58:34|24260.84
22:58:36|24260.84
22:58:36|24260.84
22:58:38|24260.84
22:58:39|24260.84
22:58:39|24259.3
22:58:40|24259.3
22:58:41|24259.3
22:58:43|24259.3
22:58:43|24259.3
22:58:45|24259.3
22:58:46|24259.3
22:58:47|24259.3
22:58:48|24259.3
22:58:49|24259.3
22:58:51|24259.3
22:58:52|24259.3
22:58:52|24259.3
22:58:54|24259.3
22:58:55|24259.3
22:58:56|24259.3
22:58:57|24259.3
22:58:58|24259.3
22:58:59|24259.3
22:59:00|24259.3
22:59:01|24259.3
22:59:02|24259.3
22:59:03|24259.3
22:59:04|24259.3
22:59:05|24259.3
22:59:06|24259.3
22:59:07|24259.3
22:59:08|24259.3
22:59:09|24259.3
22:59:10|24259.3
22:59:11|24259.3
22:59:12|24259.3
22:59:13|24259.3
22:59:14|24259.3
22:59:15|24259.3
22:59:16|24260.82
22:59:17|24265.
22:59:18|24265.
22:59:19|24265.
22:59:20|24265.
22:59:21|24265.
22:59:22|24318.62
22:59:23|24318.62
22:59:24|24326.44
22:59:25|24318.81
22:59:26|24336.23
22:59:27|24336.23
22:59:28|24336.22
22:59:29|24330.36
22:59:30|24347.31
22:59:31|24347.31
22:59:32|24364.76
22:59:33|24340.94
22:59:34|24340.93
22:59:35|24340.93
22:59:36|24340.93
22:59:37|24340.93
22:59:38|24367.81
22:59:39|24367.81
22:59:40|24367.81
22:59:41|24367.81
22:59:42|24367.81
22:59:43|24367.81
22:59:44|24367.81
22:59:45|24367.81
22:59:47|24340.97
22:59:48|24341.
22:59:49|24341.
22:59:50|24351.16
22:59:51|24400.
22:59:52|24371.2
22:59:53|24373.03
22:59:55|24373.03
22:59:55|24400.
22:59:56|24400.
22:59:57|24400.
22:59:58|24400.
22:59:59|24400.
23:00:00|24400.
23:00:01|24400.
23:00:02|24399.99
23:00:03|24399.99
23:00:04|24399.99
23:00:05|24390.15
23:00:06|24429.5
23:00:07|24449.77
23:00:08|24449.77
23:00:09|24449.77
23:00:10|24433.33
23:00:11|24419.61
23:00:12|24419.61
23:00:13|24431.8
23:00:14|24419.59
23:00:15|24416.83
23:00:16|24416.83
23:00:17|24416.83
23:00:18|24416.83
23:00:19|24416.83
23:00:20|24416.83
23:00:21|24416.83
23:00:22|24416.83
23:00:23|24416.83
23:00:24|24416.83
23:00:25|24416.83
23:00:26|24416.83
23:00:27|24416.83
23:00:28|24416.83
23:00:29|24416.83
23:00:30|24416.83
23:00:31|24321.33
23:00:32|24309.04
23:00:33|24337.42
23:00:34|24329.59
23:00:35|24329.59
23:00:36|24329.59
23:00:37|24329.59
23:00:38|24329.59
23:00:39|24329.59
23:00:40|24329.59
23:00:41|24329.59
23:00:42|24329.59
23:00:43|24329.59
23:00:44|24329.59
23:00:45|24329.59
23:00:47|24316.3
23:00:48|24316.3
23:00:50|24316.3
23:00:50|24316.3
23:00:51|24316.3
23:00:52|24316.3
23:00:53|24316.3
23:00:54|24316.3
23:00:55|24316.3
23:00:56|24316.3
23:00:57|24316.3
23:00:58|24296.55
23:00:59|24296.55
23:01:00|24296.55
23:01:01|24296.55
23:01:02|24331.45
23:01:03|24331.45
23:01:04|24331.45
23:01:05|24331.45
23:01:06|24331.45
23:01:07|24331.45
23:01:08|24331.45
23:01:09|24331.45
23:01:10|24331.45
23:01:11|24331.45
23:01:12|24331.45
23:01:13|24331.45
23:01:14|24331.45
23:01:15|24331.45
23:01:16|24373.48
23:01:17|24373.48
23:01:18|24373.48
23:01:19|24373.48
23:01:20|24373.48
23:01:21|24373.48
23:01:22|24373.48
23:01:23|24373.48
23:01:25|24373.48
23:01:25|24373.48
23:01:26|24381.58
23:01:27|24381.58
23:01:28|24381.58
23:01:30|24381.58
23:01:30|24381.58
23:01:31|24381.58
23:01:32|24381.58
23:01:33|24381.58
23:01:34|24381.58
23:01:35|24381.58
23:01:36|24381.58
23:01:37|24381.58
23:01:38|24381.58
23:01:39|24381.58
23:01:40|24381.58
23:01:41|24381.58
23:01:42|24381.58
23:01:43|24347.06
23:01:44|24347.06
23:01:45|24347.06
23:01:46|24347.06
23:01:48|24347.06
23:01:49|24347.06
23:01:51|24347.06
23:01:51|24347.06
23:01:53|24347.06
23:01:54|24347.06
23:01:55|24347.06
23:01:56|24347.06
23:01:57|24347.06
23:01:58|24347.06
23:01:59|24347.06
23:02:00|24347.06
23:02:01|24347.06
23:02:02|24347.06
23:02:03|24347.06
23:02:04|24347.06
23:02:05|24347.06
23:02:06|24347.06
23:02:07|24347.06
23:02:08|24347.06
23:02:09|24347.06
23:02:10|24347.06
23:02:11|24347.06
23:02:12|24347.06
23:02:13|24347.06
23:02:14|24347.06
23:02:15|24347.06
23:02:16|24347.06
23:02:17|24347.06
23:02:18|24347.06
23:02:20|24347.06
23:02:20|24347.06
23:02:21|24347.06
23:02:22|24347.06
23:02:23|24347.06
23:02:24|24347.06
23:02:25|24347.06
23:02:26|24347.06
23:02:27|24347.06
23:02:28|24347.06
23:02:29|24347.06
23:02:30|24347.06
23:02:31|24347.06
23:02:32|24347.06
23:02:33|24347.06
23:02:34|24347.06
23:02:35|24347.06
23:02:36|24347.06
23:02:37|24347.06
23:02:38|24347.06
23:02:39|24347.06
23:02:40|24360.37
23:02:41|24360.37
23:02:42|24360.37
23:02:43|24360.37
23:02:44|24360.37
23:02:45|24360.37
23:02:46|24360.37
23:02:47|24360.37
23:02:48|24360.37
23:02:49|24360.37
23:02:51|24360.37
23:02:52|24360.37
23:02:53|24360.37
23:02:54|24360.37
23:02:54|24360.37
23:02:56|24360.37
23:02:56|24360.37
23:02:58|24360.37
23:03:00|24360.37
23:03:00|24360.37
23:03:01|24360.37
23:03:02|24360.37
23:03:04|24360.37
23:03:05|24360.37
23:03:06|24360.37
23:03:07|24360.37
23:03:07|24360.37
23:03:09|24360.37
23:03:10|24360.37
23:03:11|24360.37
23:03:12|24360.37
23:03:13|24360.37
23:03:14|24360.37
23:03:15|24360.37
23:03:16|24360.37
23:03:16|24360.37
23:03:18|24391.43
23:03:18|24391.43
23:03:20|24391.43
23:03:21|24391.43
23:03:22|24391.43
23:03:22|24391.43
23:03:24|24391.43
23:03:25|24391.43
23:03:26|24391.43
23:03:27|24391.43
23:03:28|24391.43
23:03:29|24391.43
23:03:29|24391.43
23:03:31|24391.43
23:03:32|24391.43
23:03:33|24391.43
23:03:34|24391.43
23:03:35|24391.43
23:03:36|24391.43
23:03:37|24391.43
23:03:38|24391.43
23:03:39|24391.43
23:03:39|24391.43
23:03:41|24391.43
23:03:42|24391.43
23:03:43|24391.43
23:03:44|24391.43
23:03:45|24391.43
23:03:46|24391.43
23:03:47|24391.43
23:03:48|24391.43
23:03:49|24391.43
23:03:51|24391.43
23:03:52|24391.43
23:03:54|24391.43
23:03:54|24391.43
23:03:55|24391.43
23:03:56|24391.43
23:03:57|24391.43
23:03:58|24391.43
23:03:59|24391.43
23:04:00|24391.43
23:04:02|24391.43
23:04:02|24391.43
23:04:03|24391.43
23:04:04|24391.43
23:04:06|24391.43
23:04:07|24391.43
23:04:08|24391.43
23:04:09|24391.43
23:04:10|24391.43
23:04:11|24395.88
23:04:12|24395.88
23:04:13|24395.88
23:04:14|24395.88
23:04:15|24395.88
23:04:16|24408.08
23:04:17|24408.08
23:04:18|24408.08
23:04:19|24408.08
23:04:20|24408.08
23:04:21|24408.08
23:04:22|24408.08
23:04:23|24408.08
23:04:24|24408.08
23:04:25|24408.08
23:04:26|24408.08
23:04:27|24408.08
23:04:27|24408.08
23:04:29|24408.08
23:04:30|24408.08
23:04:30|24408.08
23:04:31|24426.72
23:04:33|24405.47
23:04:34|24405.47
23:04:35|24405.47
23:04:36|24405.47
23:04:37|24405.47
23:04:38|24405.47
23:04:39|24405.47
23:04:39|24405.47
23:04:40|24405.47
23:04:41|24405.47
23:04:42|24405.47
23:04:44|24405.47
23:04:44|24405.47
23:04:46|24405.47
23:04:46|24405.47
23:04:48|24405.47
23:04:48|24405.47
23:04:50|24405.47
23:04:51|24405.47
23:04:53|24405.47
23:04:54|24405.47
23:04:55|24405.47
23:04:56|24405.47
23:04:58|24405.47
23:04:58|24405.47
23:04:59|24405.47
23:05:00|24405.47
23:05:01|24405.47
23:05:02|24405.47
23:05:04|24405.47
23:05:05|24405.47
23:05:06|24405.47
23:05:07|24405.47
23:05:08|24405.47
23:05:09|24405.47
23:05:10|24405.47
23:05:11|24405.47
23:05:11|24405.47
23:05:13|24405.47
23:05:14|24405.47
23:05:15|24405.47
23:05:15|24405.47
23:05:17|24444.41
23:05:18|24437.99
23:05:19|24437.99
23:05:20|24437.99
23:05:21|24437.99
23:05:22|24437.99
23:05:23|24437.99
23:05:23|24437.99
23:05:24|24437.99
23:05:26|24437.99
23:05:27|24437.99
23:05:28|24437.99
23:05:29|24437.99
23:05:30|24437.99
23:05:31|24437.99
23:05:32|24437.99
23:05:33|24437.99
23:05:34|24437.99
23:05:34|24437.99
23:05:35|24437.99
23:05:36|24437.99
23:05:38|24437.99
23:05:39|24437.99
23:05:39|24437.99
23:05:41|24437.99
23:05:42|24437.99
23:05:43|24437.99
23:05:44|24437.99
23:05:45|24437.99
23:05:46|24437.99
23:05:46|24437.99
23:05:47|24444.65
23:05:48|24444.65
23:05:50|24444.65
23:05:51|24444.65
23:05:52|24444.65
23:05:54|24444.65
23:05:55|24444.65
23:05:56|24444.65
23:05:57|24444.65
23:05:58|24444.65
23:05:59|24444.65
23:06:00|24444.65
23:06:01|24444.65
23:06:02|24444.65
23:06:03|24444.65
23:06:04|24444.65
23:06:05|24444.65
23:06:06|24444.65
23:06:07|24444.65
23:06:08|24449.44
23:06:09|24449.44
23:06:10|24405.07
23:06:11|24405.07
23:06:12|24405.07
23:06:14|24405.07
23:06:14|24405.07
23:06:15|24438.24
23:06:16|24438.24
23:06:17|24450.14
23:06:18|24463.08
23:06:19|24463.08
23:06:20|24463.08
23:06:21|24463.08
23:06:22|24463.08
23:06:23|24463.08
23:06:24|24463.08
23:06:25|24463.08
23:06:26|24463.08
23:06:27|24463.08
23:06:28|24463.08
23:06:29|24463.08
23:06:30|24463.08
23:06:31|24463.08
23:06:32|24463.08
23:06:33|24463.08
23:06:34|24463.08
23:06:35|24438.86
23:06:36|24438.86
23:06:37|24438.86
23:06:38|24438.86
23:06:39|24438.86
23:06:40|24438.86
23:06:41|24438.86
23:06:42|24438.86
23:06:43|24438.86
23:06:44|24438.86
23:06:45|24438.86
23:06:46|24438.86
23:06:47|24438.86
23:06:48|24438.86
23:06:49|24438.86
23:06:50|24438.86
23:06:51|24438.86
23:06:52|24438.86
23:06:54|24410.82
23:06:55|24437.35
23:06:55|24437.35
23:06:57|24437.35
23:06:59|24405.46
23:06:59|24405.46
23:07:00|24405.46
23:07:01|24405.46
23:07:02|24429.47
23:07:03|24429.47
23:07:04|24429.47
23:07:05|24429.47
23:07:06|24399.16
23:07:07|24399.16
23:07:08|24399.16
23:07:09|24399.16
23:07:10|24391.43
23:07:12|24391.43
23:07:12|24391.43
23:07:14|24391.43
23:07:15|24391.43
23:07:15|24391.43
23:07:17|24391.43
23:07:17|24391.43
23:07:18|24391.43
23:07:20|24391.43
23:07:21|24391.43
23:07:22|24391.43
23:07:23|24391.43
23:07:24|24391.43
23:07:25|24391.43
23:07:26|24391.43
23:07:27|24391.43
23:07:27|24391.43
23:07:29|24391.43
23:07:30|24391.43
23:07:31|24391.43
23:07:32|24391.43
23:07:33|24391.43
23:07:33|24391.43
23:07:35|24391.43
23:07:36|24391.43
23:07:37|24391.43
23:07:38|24391.43
23:07:39|24391.43
23:07:40|24391.43
23:07:41|24391.43
23:07:42|24391.43
23:07:43|24391.43
23:07:44|24391.43
23:07:45|24391.43
23:07:46|24391.43
23:07:47|24391.43
23:07:48|24391.43
23:07:49|24391.43
23:07:50|24391.43
23:07:51|24391.43
23:07:52|24391.43
23:07:53|24391.43
23:07:55|24391.43
23:07:56|24391.43
23:07:57|24391.43
23:07:58|24391.43
23:08:00|24398.4
23:08:00|24398.4
23:08:01|24398.4
23:08:03|24398.4
23:08:04|24398.4
23:08:04|24398.4
23:08:06|24398.4
23:08:06|24398.4
23:08:08|24398.4
23:08:09|24398.4
23:08:10|24398.4
23:08:11|24398.4
23:08:11|24398.4
23:08:13|24398.4
23:08:14|24398.4
23:08:15|24398.4
23:08:16|24398.4
23:08:17|24398.4
23:08:17|24398.4
23:08:19|24398.4
23:08:20|24398.4
23:08:21|24398.4
23:08:22|24398.4
23:08:23|24398.4
23:08:24|24398.4
23:08:25|24398.4
23:08:25|24398.4
23:08:27|24398.4
23:08:28|24397.18
23:08:28|24397.18
23:08:30|24397.18
23:08:31|24397.18
23:08:32|24397.18
23:08:33|24397.18
23:08:34|24397.18
23:08:35|24397.18
23:08:36|24397.18
23:08:37|24415.06
23:08:38|24415.06
23:08:39|24415.06
23:08:40|24415.06
23:08:41|24415.06
23:08:42|24415.06
23:08:43|24415.06
23:08:44|24415.06
23:08:44|24415.06
23:08:46|24415.06
23:08:47|24415.06
23:08:48|24415.06
23:08:49|24415.06
23:08:50|24415.06
23:08:51|24415.06
23:08:52|24415.06
23:08:53|24415.06
23:08:54|24415.06
23:08:55|24415.06
23:08:57|24415.06
23:08:57|24415.06
23:08:58|24415.06
23:08:59|24415.06
23:09:00|24415.06
23:09:01|24426.18
23:09:02|24436.73
23:09:03|24445.42
23:09:05|24455.54
23:09:05|24455.54
23:09:07|24459.81
23:09:08|24459.81
23:09:09|24459.81
23:09:09|24427.19
23:09:11|24427.19
23:09:11|24427.19
23:09:13|24427.19
23:09:14|24427.19
23:09:15|24427.19
23:09:16|24427.19
23:09:17|24427.19
23:09:18|24445.67
23:09:19|24445.67
23:09:20|24445.67
23:09:22|24445.67
23:09:22|24445.67
23:09:23|24445.67
23:09:24|24445.67
23:09:25|24445.67
23:09:26|24445.67
23:09:27|24445.67
23:09:28|24445.67
23:09:29|24445.67
23:09:30|24445.67
23:09:31|24445.67
23:09:32|24445.67
23:09:33|24445.67
23:09:34|24445.67
23:09:35|24445.67
23:09:36|24445.67
23:09:37|24445.67
23:09:38|24445.67
23:09:39|24445.67
23:09:40|24445.67
23:09:41|24445.67
23:09:42|24445.67
23:09:43|24445.67
23:09:45|24445.67
23:09:45|24445.67
23:09:46|24445.67
23:09:47|24445.67
23:09:48|24445.67
23:09:49|24445.67
23:09:50|24445.67
23:09:52|24445.67
23:09:52|24445.67
23:09:53|24445.67
23:09:54|24445.67
23:09:56|24445.67
23:09:57|24445.67
23:09:58|24445.67
23:10:00|24445.67
23:10:00|24388.05
23:10:02|24388.15
23:10:02|24388.15
23:10:03|24388.15
23:10:04|24388.15
23:10:05|24408.08
23:10:07|24408.08
23:10:07|24370.19
23:10:08|24370.19
23:10:09|24370.19
23:10:10|24370.19
23:10:11|24370.19
23:10:12|24370.19
23:10:13|24370.19
23:10:14|24370.19
23:10:15|24370.19
23:10:16|24370.19
23:10:17|24370.19
23:10:18|24370.19
23:10:19|24370.19
23:10:20|24370.19
23:10:21|24413.9
23:10:22|24413.9
23:10:23|24451.02
23:10:24|24466.05
23:10:25|24466.05
23:10:26|24466.05
23:10:27|24466.05
23:10:28|24466.05
23:10:29|24466.05
23:10:30|24466.05
23:10:31|24466.05
23:10:32|24466.05
23:10:33|24466.05
23:10:34|24466.05
23:10:35|24466.05
23:10:36|24466.05
23:10:37|24466.05
23:10:38|24466.05
23:10:39|24466.05
23:10:40|24466.05
23:10:41|24466.05
23:10:42|24401.38
23:10:43|24401.38
23:10:44|24401.38
23:10:45|24401.38
23:10:46|24401.38
23:10:47|24401.38
23:10:48|24401.38
23:10:49|24401.38
23:10:50|24401.38
23:10:51|24401.38
23:10:52|24401.21
23:10:53|24393.46
23:10:54|24393.46
23:10:55|24393.46
23:10:57|24393.46
23:10:58|24393.46
23:10:59|24393.46
23:11:00|24393.46
23:11:01|24393.46
23:11:02|24393.46
23:11:03|24393.46
23:11:04|24393.46
23:11:05|24393.46
23:11:06|24393.46
23:11:07|24393.46
23:11:08|24393.46
23:11:09|24393.46
23:11:10|24393.46
23:11:11|24393.46
23:11:12|24412.13
23:11:13|24393.47
23:11:14|24393.47
23:11:15|24393.47
23:11:16|24393.47
23:11:17|24393.47
23:11:18|24385.22
23:11:19|24385.22
23:11:20|24385.22
23:11:21|24385.22
23:11:22|24385.22
23:11:23|24385.22
23:11:24|24385.22
23:11:25|24385.22
23:11:26|24385.22
23:11:27|24385.22
23:11:28|24384.6
23:11:29|24384.6
23:11:30|24384.6
23:11:31|24384.6
23:11:32|24384.6
23:11:33|24384.6
23:11:34|24384.6
23:11:35|24384.6
23:11:36|24384.6
23:11:37|24384.6
23:11:38|24384.6
23:11:40|24380.56
23:11:41|24380.56
23:11:42|24380.56
23:11:43|24380.56
23:11:43|24380.56
23:11:45|24380.56
23:11:46|24380.01
23:11:47|24380.01
23:11:48|24380.01
23:11:48|24380.01
23:11:50|24380.
23:11:51|24380.
23:11:52|24380.
23:11:53|24380.
23:11:54|24380.
23:11:55|24380.
23:11:55|24380.
23:11:57|24380.14
23:11:58|24380.14
23:12:00|24380.14
23:12:00|24380.14
23:12:01|24380.14
23:12:02|24380.14
23:12:04|24380.14
23:12:05|24380.
23:12:05|24380.
23:12:07|24380.
23:12:07|24380.
23:12:09|24380.
23:12:10|24380.
23:12:10|24380.
23:12:12|24384.01
23:12:13|24384.01
23:12:14|24384.01
23:12:15|24384.01
23:12:16|24384.01
23:12:17|24384.01
23:12:18|24384.01
23:12:19|24384.01
23:12:20|24384.01
23:12:21|24384.01
23:12:22|24384.01
23:12:23|24384.01
23:12:24|24384.01
23:12:24|24384.01
23:12:26|24384.01
23:12:27|24384.01
23:12:28|24384.01
23:12:28|24384.01
23:12:30|24384.01
23:12:31|24384.01
23:12:32|24384.01
23:12:33|24384.01
23:12:34|24384.01
23:12:35|24384.01
23:12:36|24384.01
23:12:37|24384.
23:12:38|24384.
23:12:39|24384.
23:12:40|24410.9
23:12:41|24420.04
23:12:42|24445.75
23:12:42|24446.52
23:12:44|24446.52
23:12:45|24446.52
23:12:47|24446.52
23:12:47|24446.52
23:12:48|24446.52
23:12:49|24446.52
23:12:50|24446.52
23:12:51|24446.52
23:12:52|24446.52
23:12:53|24446.52
23:12:54|24446.52
23:12:55|24407.03
23:12:56|24407.03
23:12:57|24407.03
23:12:58|24407.03
23:12:59|24407.03
23:13:00|24407.03
23:13:01|24407.03
23:13:03|24407.03
23:13:04|24407.03
23:13:05|24407.03
23:13:06|24407.03
23:13:07|24407.03
23:13:08|24407.03
23:13:09|24436.9
23:13:10|24436.9
23:13:11|24436.9
23:13:12|24412.64
23:13:13|24412.64
23:13:14|24412.64
23:13:15|24412.64
23:13:16|24412.64
23:13:17|24412.64
23:13:18|24412.64
23:13:19|24412.64
23:13:20|24412.64
23:13:21|24445.73
23:13:22|24445.74
23:13:23|24478.45
23:13:24|24462.08
23:13:25|24492.23
23:13:26|24501.36
23:13:27|24513.81
23:13:28|24543.66
23:13:29|24543.66
23:13:30|24494.61
23:13:31|24492.71
23:13:32|24532.82
23:13:33|24480.2
23:13:34|24467.73
23:13:35|24496.73
23:13:36|24496.73
23:13:37|24504.84
23:13:38|24490.31
23:13:39|24490.31
23:13:40|24490.31
23:13:41|24490.31
23:13:42|24490.31
23:13:43|24490.31
23:13:44|24490.31
23:13:45|24490.31
23:13:46|24490.31
23:13:47|24490.31
23:13:48|24490.31
23:13:49|24490.31
23:13:50|24490.31
23:13:51|24499.93
23:13:52|24499.93
23:13:53|24499.93
23:13:54|24499.93
23:13:55|24499.93
23:13:56|24499.93
23:13:57|24499.93
23:13:58|24499.93
23:13:59|24499.93
23:14:00|24499.93
23:14:01|24499.93
23:14:03|24499.93
23:14:03|24499.93
23:14:04|24499.93
23:14:05|24499.93
23:14:06|24499.93
23:14:07|24499.93
23:14:09|24499.93
23:14:10|24499.93
23:14:11|24499.93
23:14:12|24499.93
23:14:13|24499.93
23:14:13|24499.93
23:14:15|24499.93
23:14:16|24499.93
23:14:17|24499.93
23:14:18|24499.93
23:14:19|24499.93
23:14:20|24499.93
23:14:21|24499.93
23:14:22|24499.93
23:14:23|24499.93
23:14:24|24499.93
23:14:25|24499.93
23:14:26|24499.93
23:14:27|24499.93
23:14:28|24499.93
23:14:29|24499.93
23:14:30|24499.93
23:14:31|24499.93
23:14:32|24499.93
23:14:33|24499.93
23:14:34|24499.93
23:14:35|24465.59
23:14:36|24465.59
23:14:37|24490.31
23:14:38|24488.54
23:14:39|24488.54
23:14:40|24488.54
23:14:41|24488.54
23:14:42|24460.48
23:14:43|24460.48
23:14:44|24460.2
23:14:45|24460.2
23:14:46|24460.2
23:14:47|24460.2
23:14:48|24460.2
23:14:49|24460.2
23:14:50|24460.2
23:14:51|24460.2
23:14:52|24460.2
23:14:53|24460.2
23:14:54|24460.2
23:14:55|24460.2
23:14:56|24460.2
23:14:57|24460.2
23:14:58|24460.2
23:14:59|24460.2
23:15:00|24460.2
23:15:02|24460.2
23:15:02|24460.2
23:15:04|24460.2
23:15:05|24460.2
23:15:05|24495.81
23:15:07|24495.81
23:15:08|24531.87
23:15:09|24527.35
23:15:09|24491.79
23:15:10|24491.79
23:15:12|24524.55
23:15:12|24524.55
23:15:14|24524.55
23:15:15|24544.14
23:15:15|24526.64
23:15:16|24526.64
23:15:17|24526.64
23:15:19|24519.22
23:15:19|24512.73
23:15:20|24512.73
23:15:21|24512.73
23:15:22|24554.14
23:15:24|24569.84
23:15:25|24572.17
23:15:25|24542.36
23:15:26|24552.48
23:15:27|24552.48
23:15:29|24567.6
23:15:30|24576.9
23:15:31|24563.88
23:15:31|24545.52
23:15:32|24545.52
23:15:33|24545.52
23:15:35|24545.52
23:15:36|24565.94
23:15:37|24565.94
23:15:37|24565.94
23:15:38|24510.97
23:15:39|24510.97
23:15:41|24510.97
23:15:41|24510.97
23:15:43|24510.97
23:15:43|24510.97
23:15:44|24510.97
23:15:45|24510.97
23:15:46|24510.97
23:15:47|24510.97
23:15:48|24510.97
23:15:49|24510.97
23:15:50|24510.97
23:15:52|24510.97
23:15:52|24510.97
23:15:53|24510.97
23:15:54|24510.97
23:15:56|24559.61
23:15:57|24559.61
23:15:57|24523.
23:15:58|24523.
23:15:59|24523.
23:16:00|24523.
23:16:02|24523.
23:16:04|24523.
23:16:04|24523.
23:16:05|24523.
23:16:06|24557.92
23:16:07|24590.66
23:16:08|24587.5
23:16:10|24587.5
23:16:10|24587.5
23:16:12|24587.5
23:16:13|24587.5
23:16:13|24550.34
23:16:15|24550.34
23:16:16|24550.34
23:16:17|24550.34
23:16:18|24550.34
23:16:19|24541.3
23:16:20|24541.3
23:16:21|24541.3
23:16:22|24541.3
23:16:23|24541.3
23:16:24|24541.3
23:16:25|24541.3
23:16:26|24555.71
23:16:27|24555.71
23:16:28|24555.71
23:16:29|24555.71
23:16:30|24555.71
23:16:31|24555.71
23:16:32|24555.71
23:16:33|24555.71
23:16:34|24555.71
23:16:35|24555.71
23:16:36|24555.71
23:16:37|24560.
23:16:38|24533.79
23:16:39|24562.31
23:16:40|24562.31
23:16:41|24562.31
23:16:42|24562.31
23:16:44|24562.31
23:16:44|24562.31
23:16:45|24562.31
23:16:46|24562.31
23:16:47|24530.01
23:16:48|24530.01
23:16:49|24530.01
23:16:50|24530.01
23:16:51|24530.01
23:16:52|24530.01
23:16:53|24530.01
23:16:54|24517.58
23:16:55|24517.58
23:16:56|24517.58
23:16:57|24531.33
23:16:58|24531.33
23:16:59|24531.33
23:17:00|24549.78
23:17:01|24554.96
23:17:03|24554.96
23:17:04|24554.96
23:17:05|24554.96
23:17:06|24554.96
23:17:08|24528.9
23:17:08|24528.9
23:17:10|24528.9
23:17:11|24528.9
23:17:11|24528.9
23:17:12|24528.9
23:17:13|24528.89
23:17:15|24528.89
23:17:16|24528.89
23:17:17|24528.89
23:17:17|24528.89
23:17:19|24528.89
23:17:20|24528.89
23:17:20|24528.89
23:17:21|24528.89
23:17:22|24544.33
23:17:23|24569.75
23:17:24|24569.75
23:17:25|24569.75
23:17:26|24569.75
23:17:27|24569.75
23:17:29|24569.75
23:17:30|24569.75
23:17:30|24569.75
23:17:32|24561.41
23:17:32|24561.41
23:17:34|24561.41
23:17:34|24561.41
23:17:35|24561.41
23:17:37|24561.41
23:17:38|24561.41
23:17:38|24561.41
23:17:39|24561.41
23:17:40|24561.41
23:17:42|24561.41
23:17:42|24561.41
23:17:43|24561.41
23:17:44|24561.41
23:17:45|24561.41
23:17:46|24592.14
23:17:47|24612.63
23:17:48|24612.63
23:17:50|24603.24
23:17:51|24570.55
23:17:51|24570.55
23:17:53|24602.63
23:17:53|24602.63
23:17:54|24602.63
23:17:55|24602.63
23:17:57|24602.63
23:17:57|24602.63
23:17:58|24602.63
23:17:59|24602.63
23:18:00|24602.63
23:18:01|24602.63
23:18:03|24602.63
23:18:04|24602.63
23:18:05|24602.63
23:18:06|24602.63
23:18:07|24602.63
23:18:09|24602.63
23:18:09|24602.63
23:18:10|24602.63
23:18:11|24602.63
23:18:12|24602.63
23:18:13|24602.63
23:18:14|24602.63
23:18:15|24602.63
23:18:17|24602.63
23:18:17|24575.73
23:18:18|24575.73
23:18:20|24575.73
23:18:21|24575.73
23:18:22|24575.73
23:18:23|24575.73
23:18:24|24606.19
23:18:25|24606.19
23:18:26|24582.77
23:18:27|24582.77
23:18:28|24582.77
23:18:30|24582.77
23:18:30|24582.77
23:18:31|24582.77
23:18:32|24582.77
23:18:33|24582.77
23:18:34|24582.77
23:18:35|24582.77
23:18:36|24582.77
23:18:37|24582.77
23:18:38|24609.58
23:18:39|24609.58
23:18:40|24609.58
23:18:41|24609.58
23:18:43|24609.58
23:18:44|24609.58
23:18:44|24609.58
23:18:45|24609.58
23:18:47|24609.58
23:18:47|24609.58
23:18:48|24609.58
23:18:50|24609.43
23:18:51|24609.43
23:18:52|24609.43
23:18:52|24609.43
23:18:53|24609.43
23:18:54|24609.43
23:18:56|24609.43
23:18:56|24609.43
23:18:58|24609.43
23:18:58|24609.43
23:18:59|24609.43
23:19:01|24609.43
23:19:01|24609.43
23:19:03|24609.43
23:19:03|24609.43
23:19:05|24609.43
23:19:06|24609.43
23:19:07|24609.43
23:19:09|24609.43
23:19:09|24592.28
23:19:10|24592.28
23:19:11|24592.28
23:19:12|24609.58
23:19:13|24609.58
23:19:14|24614.23
23:19:15|24614.23
23:19:16|24605.72
23:19:17|24605.72
23:19:18|24633.41
23:19:19|24631.32
23:19:20|24643.99
23:19:21|24660.36
23:19:22|24677.71
23:19:23|24674.23
23:19:24|24674.23
23:19:25|24674.23
23:19:26|24674.23
23:19:27|24649.84
23:19:28|24645.25
23:19:29|24664.96
23:19:30|24664.96
23:19:31|24664.96
23:19:32|24678.91
23:19:33|24678.91
23:19:34|24678.91
23:19:35|24678.91
23:19:36|24678.91
23:19:37|24678.91
23:19:38|24678.91
23:19:39|24678.91
23:19:40|24678.91
23:19:41|24678.91
23:19:42|24678.91
23:19:43|24678.91
23:19:44|24678.91
23:19:45|24678.91
23:19:46|24678.91
23:19:48|24678.91
23:19:48|24678.91
23:19:50|24684.79
23:19:50|24698.25
23:19:51|24698.25
23:19:52|24698.25
23:19:54|24649.32
23:19:54|24649.32
23:19:55|24649.32
23:19:57|24649.32
23:19:57|24649.32
23:19:58|24649.32
23:19:59|24649.32
23:20:01|24649.32
23:20:01|24649.32
23:20:02|24649.32
23:20:03|24649.32
23:20:04|24649.32
23:20:06|24649.32
23:20:08|24649.32
23:20:08|24649.32
23:20:09|24649.32
23:20:10|24649.32
23:20:12|24649.32
23:20:12|24649.32
23:20:13|24649.32
23:20:14|24649.32
23:20:16|24649.32
23:20:17|24649.32
23:20:17|24649.32
23:20:19|24649.32
23:20:20|24649.32
23:20:21|24649.32
23:20:22|24649.32
23:20:23|24649.32
23:20:23|24649.32
23:20:25|24630.79
23:20:25|24615.82
23:20:27|24647.69
23:20:27|24623.5
23:20:29|24646.27
23:20:30|24646.27
23:20:31|24646.27
23:20:31|24646.27
23:20:32|24646.27
23:20:33|24631.24
23:20:35|24644.09
23:20:36|24644.09
23:20:37|24644.09
23:20:38|24644.09
23:20:39|24607.89
23:20:40|24607.89
23:20:40|24607.89
23:20:41|24607.89
23:20:43|24607.89
23:20:44|24607.89
23:20:44|24607.89
23:20:46|24644.18
23:20:47|24644.18
23:20:48|24644.18
23:20:49|24644.18
23:20:50|24644.18
23:20:51|24658.5
23:20:52|24667.65
23:20:53|24667.65
23:20:54|24667.65
23:20:55|24667.65
23:20:56|24667.65
23:20:57|24667.65
23:20:58|24667.65
23:20:59|24667.65
23:21:00|24667.65
23:21:01|24667.65
23:21:02|24638.34
23:21:03|24638.34
23:21:04|24638.34
23:21:05|24625.13
23:21:06|24625.13
23:21:08|24625.13
23:21:09|24625.13
23:21:11|24625.13
23:21:12|24625.13
23:21:13|24625.13
23:21:14|24625.13
23:21:15|24625.13
23:21:16|24625.13
23:21:17|24625.13
23:21:18|24625.13
23:21:18|24625.13
23:21:20|24629.84
23:21:21|24629.84
23:21:22|24629.84
23:21:23|24629.84
23:21:24|24629.84
23:21:25|24629.84
23:21:26|24629.84
23:21:27|24629.84
23:21:28|24629.84
23:21:29|24614.08
23:21:30|24603.48
23:21:31|24603.48
23:21:32|24603.48
23:21:33|24603.48
23:21:34|24588.02
23:21:35|24588.02
23:21:36|24588.02
23:21:37|24588.02
23:21:38|24588.02
23:21:39|24588.02
23:21:40|24588.02
23:21:41|24585.83
23:21:42|24585.83
23:21:43|24585.83
23:21:44|24585.83
23:21:45|24585.83
23:21:46|24585.83
23:21:47|24585.83
23:21:48|24585.83
23:21:49|24585.83
23:21:50|24591.42
23:21:51|24591.42
23:21:52|24591.42
23:21:54|24591.42
23:21:54|24591.42
23:21:56|24591.42
23:21:56|24591.42
23:21:57|24595.07
23:21:58|24595.07
23:21:59|24595.07
23:22:00|24595.07
23:22:01|24622.71
23:22:03|24622.7
23:22:03|24622.7
23:22:04|24622.7
23:22:06|24584.54
23:22:06|24584.54
23:22:08|24584.54
23:22:09|24584.54
23:22:10|24584.54
23:22:11|24584.54
23:22:12|24584.54
23:22:14|24573.91
23:22:14|24603.72
23:22:15|24612.05
23:22:16|24612.05
23:22:18|24612.05
23:22:18|24612.05
23:22:19|24612.05
23:22:21|24612.05
23:22:22|24612.05
23:22:23|24612.05
23:22:23|24612.05
23:22:24|24612.05
23:22:25|24612.05
23:22:26|24612.05
23:22:28|24612.05
23:22:28|24612.05
23:22:29|24612.05
23:22:30|24612.05
23:22:31|24612.93
23:22:33|24627.91
23:22:33|24627.91
23:22:35|24627.91
23:22:35|24627.91
23:22:36|24627.91
23:22:38|24627.91
23:22:38|24627.91
23:22:39|24627.91
23:22:41|24627.91
23:22:42|24627.91
23:22:43|24627.91
23:22:44|24627.91
23:22:44|24627.91
23:22:45|24627.91
23:22:46|24627.91
23:22:48|24627.91
23:22:48|24627.91
23:22:50|24636.7
23:22:50|24653.24
23:22:51|24653.24
23:22:52|24680.39
23:22:53|24680.39
23:22:54|24680.39
23:22:56|24680.39
23:22:56|24680.39
23:22:58|24680.39
23:22:59|24680.39
23:22:59|24680.39
23:23:01|24680.39
23:23:02|24680.39
23:23:02|24680.39
23:23:04|24680.39
23:23:04|24680.39
23:23:06|24680.39
23:23:07|24680.39
23:23:07|24680.39
23:23:09|24680.39
23:23:11|24680.39
23:23:12|24680.39
23:23:13|24680.39
23:23:15|24680.39
23:23:15|24680.39
23:23:16|24680.39
23:23:17|24680.39
23:23:18|24680.39
23:23:20|24680.39
23:23:21|24680.39
23:23:21|24680.39
23:23:23|24680.39
23:23:23|24680.39
23:23:24|24680.39
23:23:25|24680.39
23:23:27|24680.39
23:23:28|24680.39
23:23:29|24680.39
23:23:29|24680.39
23:23:31|24680.39
23:23:32|24680.39
23:23:33|24680.39
23:23:34|24680.39
23:23:34|24680.39
23:23:36|24680.39
23:23:36|24680.39
23:23:37|24680.39
23:23:39|24680.39
23:23:40|24680.39
23:23:41|24617.08
23:23:41|24617.08
23:23:43|24617.08
23:23:44|24617.08
23:23:45|24617.08
23:23:46|24617.08
23:23:47|24617.08
23:23:47|24617.08
23:23:48|24617.08
23:23:50|24617.08
23:23:51|24617.08
23:23:52|24617.08
23:23:53|24620.11
23:23:54|24620.11
23:23:54|24620.11
23:23:56|24620.11
23:23:57|24620.11
23:23:58|24620.11
23:23:59|24620.11
23:24:00|24620.11
23:24:01|24620.11
23:24:02|24620.11
23:24:03|24620.11
23:24:03|24620.11
23:24:05|24620.11
23:24:05|24620.11
23:24:07|24620.11
23:24:07|24620.11
23:24:08|24620.11
23:24:10|24620.11
23:24:11|24620.11
23:24:12|24620.11
23:24:13|24620.11
23:24:14|24620.11
23:24:15|24620.11
23:24:16|24620.11
23:24:17|24620.11
23:24:18|24620.11
23:24:19|24620.11
23:24:20|24620.11
23:24:21|24620.11
23:24:22|24620.11
23:24:23|24620.11
23:24:24|24620.11
23:24:26|24631.45
23:24:26|24649.75
23:24:28|24666.99
23:24:29|24666.99
23:24:30|24666.99
23:24:31|24666.99
23:24:32|24666.99
23:24:33|24666.99
23:24:34|24666.99
23:24:35|24666.99
23:24:36|24666.99
23:24:37|24666.99
23:24:38|24666.99
23:24:39|24666.99
23:24:40|24666.99
23:24:41|24666.99
23:24:42|24666.99
23:24:43|24666.99
23:24:44|24666.99
23:24:45|24666.99
23:24:46|24666.99
23:24:47|24666.99
23:24:48|24666.99
23:24:48|24666.99
23:24:49|24666.99
23:24:51|24666.99
23:24:52|24666.99
23:24:52|24666.99
23:24:53|24666.99
23:24:55|24666.99
23:24:55|24666.99
23:24:57|24650.26
23:24:58|24650.26
23:24:59|24650.26
23:25:00|24665.25
23:25:00|24665.25
23:25:02|24634.21
23:25:03|24634.21
23:25:04|24642.97
23:25:05|24615.64
23:25:06|24615.64
23:25:07|24615.64
23:25:08|24615.64
23:25:09|24632.34
23:25:10|24632.34
23:25:12|24632.34
23:25:13|24632.34
23:25:14|24632.34
23:25:15|24632.34
23:25:16|24632.34
23:25:17|24632.34
23:25:18|24632.34
23:25:19|24632.34
23:25:20|24632.34
23:25:21|24632.34
23:25:22|24632.34
23:25:23|24632.34
23:25:24|24632.34
23:25:25|24620.99
23:25:26|24631.34
23:25:27|24631.34
23:25:29|24631.34
23:25:29|24631.34
23:25:30|24631.34
23:25:31|24631.34
23:25:32|24631.34
23:25:33|24631.34
23:25:34|24631.34
23:25:35|24631.34
23:25:36|24631.34
23:25:37|24631.34
23:25:38|24631.34
23:25:39|24631.34
23:25:40|24631.34
23:25:41|24631.34
23:25:42|24631.34
23:25:43|24631.34
23:25:44|24631.34
23:25:45|24631.34
23:25:46|24631.34
23:25:47|24631.34
23:25:48|24631.34
23:25:49|24631.34
23:25:50|24631.34
23:25:51|24631.34
23:25:52|24600.66
23:25:53|24600.66
23:25:54|24600.66
23:25:55|24600.66
23:25:56|24600.66
23:25:57|24600.66
23:25:59|24600.66
23:25:59|24600.66
23:26:00|24600.66
23:26:01|24600.66
23:26:02|24600.66
23:26:03|24600.66
23:26:04|24600.66
23:26:06|24600.66
23:26:07|24600.66
23:26:07|24626.79
23:26:08|24626.79
23:26:09|24626.79
23:26:10|24626.79
23:26:12|24626.79
23:26:13|24626.79
23:26:15|24626.79
23:26:15|24626.79
23:26:16|24626.79
23:26:18|24626.79
23:26:19|24598.34
23:26:20|24598.34
23:26:21|24598.34
23:26:22|24598.34
23:26:23|24598.34
23:26:24|24598.34
23:26:24|24598.34
23:26:26|24598.34
23:26:27|24598.34
23:26:28|24598.34
23:26:29|24598.34
23:26:30|24598.34
23:26:31|24598.34
23:26:32|24598.34
23:26:33|24598.34
23:26:34|24598.34
23:26:35|24598.34
23:26:36|24598.34
23:26:37|24630.95
23:26:38|24630.84
23:26:39|24630.84
23:26:40|24630.84
23:26:41|24630.84
23:26:42|24630.84
23:26:43|24630.84
23:26:44|24598.17
23:26:45|24598.17
23:26:46|24584.84
23:26:47|24584.84
23:26:48|24584.84
23:26:49|24584.84
23:26:50|24584.84
23:26:51|24584.84
23:26:52|24584.84
23:26:53|24584.84
23:26:54|24584.84
23:26:55|24584.84
23:26:56|24584.84
23:26:57|24583.44
23:26:58|24583.44
23:26:59|24583.44
23:27:00|24583.44
23:27:01|24583.44
23:27:02|24583.44
23:27:03|24583.44
23:27:04|24583.44
23:27:05|24583.44
23:27:06|24583.44
23:27:07|24583.44
23:27:08|24583.44
23:27:09|24583.44
23:27:10|24583.44
23:27:11|24583.44
23:27:13|24583.44
23:27:14|24583.44
23:27:15|24583.44
23:27:17|24583.44
23:27:18|24583.44
23:27:19|24583.44
23:27:21|24583.44
23:27:21|24583.44
23:27:22|24583.44
23:27:23|24583.44
23:27:24|24583.44
23:27:25|24583.44
23:27:26|24583.44
23:27:27|24583.44
23:27:28|24583.44
23:27:29|24583.44
23:27:30|24583.44
23:27:31|24583.44
23:27:32|24583.44
23:27:33|24583.44
23:27:34|24583.44
23:27:35|24583.44
23:27:36|24583.44
23:27:37|24583.44
23:27:38|24602.63
23:27:39|24602.63
23:27:40|24602.63
23:27:41|24602.63
23:27:42|24602.63
23:27:43|24607.56
23:27:44|24609.65
23:27:45|24622.17
23:27:46|24622.17
23:27:47|24623.37
23:27:48|24623.37
23:27:49|24623.37
23:27:50|24623.37
23:27:51|24623.37
23:27:52|24623.37
23:27:53|24623.37
23:27:54|24623.37
23:27:55|24623.37
23:27:56|24623.37
23:27:57|24623.37
23:27:58|24623.37
23:27:59|24664.94
23:28:00|24664.94
23:28:02|24664.94
23:28:02|24664.94
23:28:03|24639.55
23:28:05|24639.55
23:28:05|24639.55
23:28:07|24639.55
23:28:08|24639.55
23:28:08|24639.55
23:28:10|24639.55
23:28:10|24639.55
23:28:12|24639.55
23:28:12|24633.14
23:28:14|24633.14
23:28:16|24633.14
23:28:17|24633.14
23:28:18|24633.14
23:28:19|24633.14
23:28:20|24634.31
23:28:21|24634.31
23:28:22|24634.31
23:28:24|24634.31
23:28:24|24634.31
23:28:25|24634.31
23:28:26|24634.31
23:28:27|24634.31
23:28:28|24634.31
23:28:29|24634.31
23:28:30|24634.31
23:28:31|24634.31
23:28:32|24634.31
23:28:33|24612.84
23:28:34|24612.84
23:28:36|24612.84
23:28:36|24612.84
23:28:38|24612.84
23:28:38|24612.84
23:28:39|24612.84
23:28:40|24612.84
23:28:41|24612.84
23:28:42|24612.84
23:28:43|24612.84
23:28:45|24612.84
23:28:46|24612.84
23:28:47|24612.84
23:28:47|24612.84
23:28:48|24653.66
23:28:49|24657.84
23:28:50|24657.84
23:28:51|24657.84
23:28:53|24657.84
23:28:53|24657.84
23:28:54|24657.84
23:28:56|24657.84
23:28:57|24657.84
23:28:58|24657.84
23:28:58|24657.84
23:29:00|24657.84
23:29:01|24657.84
23:29:02|24657.84
23:29:02|24657.84
23:29:03|24657.84
23:29:04|24657.84
23:29:06|24657.84
23:29:06|24657.84
23:29:08|24659.39
23:29:08|24659.39
23:29:09|24659.39
23:29:10|24659.39
23:29:11|24659.39
23:29:12|24659.39
23:29:13|24659.39
23:29:15|24659.39
23:29:16|24659.39
23:29:18|24659.39
23:29:19|24659.39
23:29:20|24659.39
23:29:21|24659.39
23:29:22|24659.39
23:29:23|24659.39
23:29:24|24659.39
23:29:25|24659.39
23:29:26|24643.49
23:29:27|24643.49
23:29:28|24643.49
23:29:29|24622.32
23:29:31|24622.32
23:29:32|24622.32
23:29:32|24622.32
23:29:33|24622.32
23:29:35|24622.32
23:29:35|24622.32
23:29:37|24622.32
23:29:38|24622.32
23:29:38|24622.32
23:29:39|24648.8
23:29:40|24672.57
23:29:41|24675.93
23:29:42|24675.93
23:29:43|24675.93
23:29:44|24675.93
23:29:45|24675.93
23:29:46|24675.93
23:29:47|24675.93
23:29:49|24675.93
23:29:50|24675.93
23:29:50|24675.93
23:29:51|24675.93
23:29:52|24675.93
23:29:53|24675.93
23:29:55|24675.93
23:29:56|24675.93
23:29:56|24675.93
23:29:57|24675.93
23:29:58|24675.93
23:29:59|24675.93
23:30:00|24639.83
23:30:02|24639.83
23:30:02|24639.83
23:30:04|24639.83
23:30:05|24639.83
23:30:06|24639.83
23:30:07|24639.83
23:30:08|24639.83
23:30:09|24649.68
23:30:10|24649.68
23:30:11|24649.68
23:30:12|24656.41
23:30:13|24656.41
23:30:14|24656.41
23:30:15|24656.41
23:30:17|24656.41
23:30:18|24656.41
23:30:19|24640.34
23:30:21|24640.34
23:30:21|24640.34
23:30:22|24640.34
23:30:23|24640.34
23:30:24|24640.34
23:30:26|24640.34
23:30:26|24640.34
23:30:28|24640.34
23:30:29|24640.34
23:30:29|24640.34
23:30:31|24640.34
23:30:32|24640.34
23:30:32|24640.34
23:30:34|24640.34
23:30:34|24640.34
23:30:35|24640.34
23:30:36|24640.34
23:30:37|24640.34
23:30:38|24640.34
23:30:39|24640.34
23:30:40|24640.34
23:30:41|24640.34
23:30:42|24640.34
23:30:44|24640.34
23:30:44|24640.34
23:30:45|24640.34
23:30:47|24640.34
23:30:48|24653.21
23:30:48|24653.21
23:30:49|24653.21
23:30:51|24653.21
23:30:52|24653.21
23:30:52|24653.21
23:30:54|24653.21
23:30:55|24653.21
23:30:56|24653.21
23:30:57|24653.21
23:30:58|24653.21
23:30:58|24653.21
23:31:00|24653.21
23:31:01|24653.21
23:31:02|24653.21
23:31:03|24653.21
23:31:04|24653.21
23:31:04|24653.21
23:31:05|24653.21
23:31:06|24653.21
23:31:07|24653.21
23:31:09|24653.21
23:31:10|24653.21
23:31:11|24693.29
23:31:12|24700.
23:31:13|24700.
23:31:14|24674.17
23:31:15|24674.17
23:31:16|24674.17
23:31:17|24674.17
23:31:18|24674.17
23:31:19|24674.17
23:31:20|24674.17
23:31:21|24674.17
23:31:23|24674.17
23:31:23|24674.17
23:31:24|24674.17
23:31:25|24674.17
23:31:26|24674.17
23:31:27|24674.17
23:31:28|24674.17
23:31:29|24674.17
23:31:30|24681.57
23:31:31|24682.4
23:31:32|24682.4
23:31:33|24682.4
23:31:34|24682.4
23:31:35|24682.4
23:31:36|24682.4
23:31:37|24682.4
23:31:38|24682.4
23:31:39|24682.4
23:31:40|24682.4
23:31:41|24682.4
23:31:42|24682.4
23:31:43|24682.4
23:31:44|24682.4
23:31:45|24682.25
23:31:46|24691.7
23:31:47|24691.7
23:31:48|24691.7
23:31:49|24691.7
23:31:50|24691.7
23:31:51|24691.7
23:31:52|24691.7
23:31:54|24691.7
23:31:54|24691.7
23:31:55|24691.7
23:31:57|24691.7
23:31:58|24691.7
23:31:59|24691.7
23:32:00|24691.7
23:32:00|24691.7
23:32:01|24691.7
23:32:03|24691.7
23:32:03|24691.7
23:32:05|24691.7
23:32:05|24691.7
23:32:06|24691.7
23:32:08|24691.7
23:32:08|24691.7
23:32:09|24691.7
23:32:10|24691.7
23:32:11|24649.57
23:32:12|24649.57
23:32:13|24649.57
23:32:14|24649.57
23:32:15|24649.57
23:32:16|24649.57
23:32:18|24649.57
23:32:19|24649.57
23:32:20|24649.57
23:32:21|24649.57
23:32:22|24649.57
23:32:23|24649.57
23:32:24|24649.57
23:32:25|24649.57
23:32:26|24656.98
23:32:27|24656.98
23:32:28|24656.98
23:32:29|24656.98
23:32:30|24656.18
23:32:31|24656.18
23:32:32|24656.18
23:32:33|24656.18
23:32:34|24656.18
23:32:35|24656.18
23:32:36|24605.81
23:32:37|24605.82
23:32:38|24605.82
23:32:40|24605.82
23:32:40|24585.1
23:32:41|24585.1
23:32:42|24585.1
23:32:43|24585.1
23:32:44|24585.1
23:32:45|24585.1
23:32:46|24585.1
23:32:47|24585.1
23:32:48|24585.1
23:32:49|24585.1
23:32:50|24614.93
23:32:51|24614.93
23:32:52|24614.93
23:32:53|24606.46
23:32:54|24606.46
23:32:55|24606.46
23:32:56|24606.46
23:32:57|24606.46
23:32:58|24606.46
23:32:59|24606.46
23:33:01|24606.46
23:33:01|24606.46
23:33:03|24606.46
23:33:04|24606.46
23:33:05|24606.46
23:33:06|24606.46
23:33:07|24606.46
23:33:08|24606.46
23:33:09|24606.46
23:33:10|24606.46
23:33:11|24606.46
23:33:12|24606.46
23:33:12|24606.46
23:33:14|24606.46
23:33:15|24606.46
23:33:16|24606.46
23:33:17|24606.46
23:33:17|24606.46
23:33:19|24606.46
23:33:20|24606.46
23:33:22|24606.46
23:33:23|24606.46
23:33:23|24606.46
23:33:24|24606.46
23:33:26|24606.46
23:33:27|24606.46
23:33:28|24606.46
23:33:28|24606.46
23:33:29|24606.46
23:33:31|24606.46
23:33:32|24606.46
23:33:33|24638.98
23:33:34|24638.98
23:33:35|24638.98
23:33:36|24638.98
23:33:37|24638.98
23:33:38|24638.98
23:33:39|24607.92
23:33:40|24607.92
23:33:41|24607.92
23:33:42|24607.92
23:33:43|24607.92
23:33:44|24609.38
23:33:45|24609.38
23:33:46|24659.04
23:33:47|24659.04
23:33:48|24659.04
23:33:49|24659.04
23:33:50|24659.04
23:33:51|24659.04
23:33:52|24659.04
23:33:53|24659.04
23:33:53|24659.04
23:33:55|24659.04
23:33:56|24659.04
23:33:57|24659.04
23:33:58|24659.04
23:33:59|24659.04
23:34:00|24659.04
23:34:01|24659.04
23:34:02|24659.04
23:34:03|24659.04
23:34:04|24659.04
23:34:05|24659.04
23:34:06|24659.04
23:34:07|24659.04
23:34:09|24659.04
23:34:09|24659.04
23:34:11|24659.04
23:34:11|24659.04
23:34:12|24659.04
23:34:13|24659.04
23:34:14|24659.04
23:34:16|24659.04
23:34:17|24659.04
23:34:17|24659.04
23:34:18|24659.04
23:34:20|24659.04
23:34:21|24659.04
23:34:23|24659.04
23:34:24|24659.04
23:34:24|24659.04
23:34:25|24659.04
23:34:26|24659.04
23:34:28|24659.04
23:34:29|24659.04
23:34:31|24659.04
23:34:31|24659.04
23:34:33|24659.04
23:34:34|24659.04
23:34:34|24659.04
23:34:36|24659.04
23:34:37|24659.04
23:34:38|24659.04
23:34:39|24659.04
23:34:40|24659.04
23:34:41|24659.04
23:34:41|24659.04
23:34:43|24659.04
23:34:44|24659.04
23:34:45|24659.04
23:34:46|24628.52
23:34:47|24628.52
23:34:48|24628.52
23:34:49|24628.52
23:34:50|24629.28
23:34:51|24629.28
23:34:52|24629.28
23:34:53|24654.21
23:34:54|24653.83
23:34:55|24653.83
23:34:56|24653.83
23:34:58|24653.83
23:34:58|24653.83
23:34:59|24653.83
23:35:00|24653.83
23:35:01|24653.83
23:35:02|24653.83
23:35:03|24653.83
23:35:04|24653.83
23:35:05|24653.83
23:35:06|24653.83
23:35:07|24653.83
23:35:08|24653.83
23:35:09|24653.83
23:35:10|24653.83
23:35:11|24653.83
23:35:12|24614.67
23:35:13|24614.67
23:35:14|24614.67
23:35:15|24614.67
23:35:16|24614.67
23:35:17|24614.69
23:35:18|24614.69
23:35:19|24614.69
23:35:21|24614.69
23:35:22|24614.69
23:35:23|24614.69
23:35:24|24614.69
23:35:25|24614.69
23:35:26|24614.69
23:35:27|24614.69
23:35:28|24614.69
23:35:29|24614.69
23:35:30|24614.69
23:35:31|24614.69
23:35:32|24614.69
23:35:33|24614.69
23:35:34|24614.69
23:35:35|24614.69
23:35:36|24614.69
23:35:37|24614.69
23:35:38|24614.69
23:35:39|24614.69
23:35:41|24614.69
23:35:41|24614.69
23:35:42|24614.69
23:35:43|24614.69
23:35:45|24622.62
23:35:45|24622.62
23:35:46|24622.62
23:35:48|24622.62
23:35:48|24622.62
23:35:50|24622.62
23:35:50|24622.62
23:35:51|24622.62
23:35:52|24622.62
23:35:54|24622.62
23:35:55|24622.62
23:35:56|24622.62
23:35:57|24622.62
23:35:58|24622.62
23:35:59|24622.62
23:36:00|24622.62
23:36:01|24622.62
23:36:02|24622.62
23:36:02|24622.62
23:36:04|24622.62
23:36:05|24622.62
23:36:06|24622.62
23:36:07|24622.62
23:36:08|24622.62
23:36:09|24622.62
23:36:10|24622.62
23:36:11|24622.62
23:36:12|24622.62
23:36:13|24622.62
23:36:14|24622.62
23:36:15|24622.62
23:36:16|24622.62
23:36:17|24622.62
23:36:18|24622.62
23:36:19|24622.62
23:36:20|24622.62
23:36:22|24622.62
23:36:22|24622.62
23:36:24|24622.62
23:36:25|24622.62
23:36:26|24622.62
23:36:27|24622.62
23:36:28|24622.62
23:36:29|24622.62
23:36:30|24639.88
23:36:31|24639.88
23:36:33|24639.88
23:36:33|24639.88
23:36:34|24639.88
23:36:35|24639.88
23:36:36|24639.88
23:36:37|24639.88
23:36:38|24639.88
23:36:39|24639.88
23:36:40|24640.95
23:36:41|24640.95
23:36:42|24640.95
23:36:43|24640.95
23:36:44|24640.95
23:36:45|24640.95
23:36:46|24640.95
23:36:47|24640.95
23:36:48|24640.95
23:36:49|24640.95
23:36:50|24640.95
23:36:51|24640.95
23:36:52|24659.02
23:36:53|24659.02
23:36:54|24659.02
23:36:55|24659.02
23:36:56|24659.02
23:36:57|24659.02
23:36:58|24659.02
23:36:59|24659.02
23:37:00|24659.02
23:37:01|24659.02
23:37:02|24659.02
23:37:03|24659.02
23:37:04|24659.02
23:37:05|24659.02
23:37:06|24659.02
23:37:08|24659.02
23:37:08|24659.02
23:37:09|24659.02
23:37:10|24659.02
23:37:11|24659.02
23:37:13|24659.02
23:37:13|24659.02
23:37:15|24659.02
23:37:16|24659.02
23:37:16|24659.02
23:37:18|24659.02
23:37:18|24659.02
23:37:19|24659.02
23:37:20|24659.02
23:37:22|24659.02
23:37:23|24659.02
23:37:24|24659.02
23:37:25|24659.02
23:37:26|24659.02
23:37:28|24659.02
23:37:29|24659.02
23:37:30|24659.02
23:37:30|24659.02
23:37:31|24659.02
23:37:33|24659.02
23:37:34|24659.02
23:37:34|24659.02
23:37:35|24659.02
23:37:36|24659.02
23:37:38|24659.02
23:37:38|24659.02
23:37:39|24659.02
23:37:41|24659.02
23:37:42|24659.02
23:37:43|24659.02
23:37:44|24659.02
23:37:45|24659.02
23:37:46|24659.02
23:37:47|24659.02
23:37:48|24659.02
23:37:49|24659.02
23:37:50|24659.02
23:37:51|24659.02
23:37:52|24659.02
23:37:53|24659.02
23:37:54|24659.02
23:37:55|24625.85
23:37:56|24625.85
23:37:57|24625.85
23:37:58|24624.75
23:37:59|24647.74
23:37:59|24647.74
23:38:01|24647.74
23:38:02|24647.74
23:38:02|24647.74
23:38:03|24647.74
23:38:05|24589.11
23:38:06|24589.11
23:38:06|24589.11
23:38:08|24589.11
23:38:08|24589.11
23:38:10|24614.86
23:38:11|24585.44
23:38:12|24585.44
23:38:13|24585.44
23:38:14|24585.44
23:38:15|24585.44
23:38:15|24585.44
23:38:17|24585.44
23:38:18|24585.44
23:38:19|24585.44
23:38:19|24585.44
23:38:21|24585.44
23:38:21|24585.44
23:38:22|24585.44
23:38:24|24585.44
23:38:25|24585.44
23:38:27|24585.44
23:38:28|24585.44
23:38:29|24585.44
23:38:29|24585.44
23:38:31|24585.44
23:38:32|24585.44
23:38:34|24585.44
23:38:35|24585.44
23:38:35|24585.44
23:38:36|24585.44
23:38:37|24585.44
23:38:38|24585.44
23:38:39|24585.44
23:38:40|24585.44
23:38:41|24585.44
23:38:42|24585.44
23:38:43|24585.44
23:38:44|24585.44
23:38:46|24585.44
23:38:46|24585.44
23:38:48|24585.44
23:38:49|24641.79
23:38:50|24641.79
23:38:51|24641.79
23:38:52|24641.79
23:38:53|24616.65
23:38:54|24616.65
23:38:55|24616.65
23:38:56|24616.65
23:38:58|24616.65
23:38:59|24616.65
23:38:59|24616.65
23:39:01|24616.65
23:39:01|24616.65
23:39:02|24616.65
23:39:04|24616.65
23:39:04|24616.65
23:39:05|24616.65
23:39:06|24616.65
23:39:08|24616.65
23:39:08|24616.65
23:39:09|24616.65
23:39:10|24616.65
23:39:11|24616.65
23:39:12|24616.65
23:39:13|24616.65
23:39:15|24616.65
23:39:15|24616.65
23:39:16|24616.65
23:39:17|24616.65
23:39:18|24616.65
23:39:19|24616.65
23:39:20|24616.65
23:39:21|24616.65
23:39:22|24616.65
23:39:24|24616.65
23:39:25|24616.65
23:39:26|24616.65
23:39:28|24616.65
23:39:28|24616.65
23:39:29|24591.99
23:39:30|24563.19
23:39:31|24563.19
23:39:32|24563.19
23:39:33|24563.19
23:39:35|24563.19
23:39:36|24563.19
23:39:37|24563.19
23:39:38|24563.19
23:39:39|24563.19
23:39:40|24563.19
23:39:40|24563.19
23:39:41|24563.19
23:39:42|24563.19
23:39:43|24563.19
23:39:44|24563.19
23:39:46|24563.19
23:39:46|24563.19
23:39:48|24597.4
23:39:48|24597.4
23:39:49|24597.4
23:39:51|24597.4
23:39:52|24597.4
23:39:53|24597.4
23:39:54|24597.4
23:39:55|24597.4
23:39:55|24597.4
23:39:57|24597.4
23:39:58|24597.4
23:39:59|24597.4
23:40:00|24597.4
23:40:00|24597.4
23:40:02|24597.4
23:40:03|24620.02
23:40:03|24620.02
23:40:05|24620.02
23:40:05|24620.02
23:40:07|24620.02
23:40:08|24620.02
23:40:09|24620.02
23:40:09|24585.41
23:40:11|24585.41
23:40:12|24585.41
23:40:13|24585.41
23:40:14|24586.25
23:40:15|24586.25
23:40:16|24586.25
23:40:17|24586.25
23:40:17|24586.25
23:40:19|24586.25
23:40:20|24586.25
23:40:21|24586.25
23:40:21|24586.25
23:40:23|24570.55
23:40:24|24570.55
23:40:25|24570.55
23:40:27|24570.55
23:40:27|24570.55
23:40:28|24570.55
23:40:29|24570.55
23:40:31|24570.55
23:40:31|24570.55
23:40:33|24570.55
23:40:33|24570.55
23:40:35|24570.55
23:40:35|24571.02
23:40:37|24571.02
23:40:38|24571.02
23:40:38|24571.02
23:40:40|24571.02
23:40:41|24571.02
23:40:42|24571.02
23:40:42|24571.02
23:40:43|24571.02
23:40:45|24571.02
23:40:45|24571.02
23:40:46|24571.02
23:40:47|24571.02
23:40:49|24571.02
23:40:49|24571.02
23:40:51|24571.02
23:40:52|24571.02
23:40:53|24571.02
23:40:54|24571.02
23:40:55|24571.02
23:40:56|24571.02
23:40:57|24571.02
23:40:58|24571.02
23:40:59|24571.02
23:41:00|24571.02
23:41:01|24571.02
23:41:02|24571.02
23:41:03|24571.02
23:41:04|24571.02
23:41:05|24571.02
23:41:06|24571.02
23:41:07|24571.02
23:41:09|24571.02
23:41:09|24578.
23:41:10|24578.
23:41:11|24578.
23:41:12|24578.22
23:41:13|24578.
23:41:14|24578.
23:41:15|24578.
23:41:16|24578.
23:41:17|24578.
23:41:18|24563.21
23:41:19|24563.21
23:41:20|24563.21
23:41:21|24563.21
23:41:22|24563.21
23:41:23|24563.21
23:41:24|24563.21
23:41:25|24563.21
23:41:27|24563.21
23:41:28|24565.04
23:41:30|24565.04
23:41:30|24565.04
23:41:31|24565.04
23:41:32|24565.04
23:41:33|24565.04
23:41:35|24565.04
23:41:36|24565.04
23:41:37|24565.04
23:41:38|24565.04
23:41:39|24565.04
23:41:40|24565.04
23:41:41|24565.04
23:41:43|24565.04
23:41:43|24565.04
23:41:44|24534.99
23:41:45|24534.99
23:41:46|24534.99
23:41:47|24534.99
23:41:48|24534.99
23:41:49|24534.99
23:41:50|24534.99
23:41:51|24534.99
23:41:52|24534.99
23:41:53|24534.99
23:41:54|24529.28
23:41:55|24529.28
23:41:56|24529.28
23:41:57|24529.28
23:41:58|24529.28
23:41:59|24529.28
23:42:00|24529.28
23:42:01|24529.28
23:42:02|24529.28
23:42:03|24529.28
23:42:04|24529.28
23:42:05|24529.28
23:42:07|24529.28
23:42:07|24529.28
23:42:08|24529.28
23:42:09|24529.28
23:42:10|24529.28
23:42:11|24529.28
23:42:12|24531.67
23:42:13|24550.19
23:42:14|24550.19
23:42:15|24550.19
23:42:16|24550.19
23:42:17|24550.19
23:42:18|24550.19
23:42:19|24550.19
23:42:20|24550.19
23:42:21|24550.19
23:42:22|24550.19
23:42:23|24550.19
23:42:24|24550.19
23:42:25|24531.54
23:42:26|24531.54
23:42:28|24531.54
23:42:29|24518.82
23:42:31|24518.82
23:42:32|24518.82
23:42:34|24518.82
23:42:34|24518.82
23:42:35|24518.82
23:42:36|24518.82
23:42:37|24518.82
23:42:39|24518.82
23:42:40|24518.82
23:42:41|24518.82
23:42:41|24518.82
23:42:42|24548.35
23:42:43|24548.35
23:42:44|24551.57
23:42:46|24575.25
23:42:47|24598.
23:42:48|24598.
23:42:49|24598.
23:42:50|24598.
23:42:51|24598.
23:42:52|24598.
23:42:53|24598.
23:42:54|24598.
23:42:55|24598.
23:42:56|24598.
23:42:57|24598.
23:42:58|24598.
23:42:58|24598.
23:43:00|24598.
23:43:01|24598.
23:43:02|24598.
23:43:03|24598.
23:43:04|24598.
23:43:04|24598.
23:43:06|24598.
23:43:07|24598.
23:43:07|24598.
23:43:09|24598.
23:43:10|24598.
23:43:11|24593.83
23:43:12|24593.83
23:43:13|24593.83
23:43:14|24580.88
23:43:15|24580.88
23:43:15|24580.88
23:43:17|24580.88
23:43:17|24580.88
23:43:18|24580.88
23:43:20|24580.88
23:43:20|24580.88
23:43:22|24580.88
23:43:23|24580.88
23:43:24|24580.88
23:43:25|24580.88
23:43:25|24580.88
23:43:27|24580.88
23:43:28|24580.88
23:43:29|24580.88
23:43:30|24580.88
23:43:32|24580.88
23:43:32|24580.88
23:43:33|24580.88
23:43:34|24569.47
23:43:35|24569.47
23:43:36|24569.47
23:43:37|24569.47
23:43:39|24569.47
23:43:40|24569.47
23:43:41|24569.47
23:43:41|24569.47
23:43:42|24569.47
23:43:44|24569.47
23:43:45|24569.47
23:43:45|24569.47
23:43:46|24529.4
23:43:47|24564.84
23:43:49|24564.84
23:43:50|24564.84
23:43:51|24564.84
23:43:52|24564.84
23:43:52|24564.84
23:43:53|24564.84
23:43:54|24564.84
23:43:56|24564.84
23:43:56|24564.84
23:43:57|24564.84
23:43:59|24564.84
23:44:00|24536.12
23:44:01|24536.12
23:44:02|24536.12
23:44:03|24536.12
23:44:04|24536.12
23:44:05|24536.12
23:44:06|24536.12
23:44:07|24536.12
23:44:07|24536.12
23:44:09|24536.12
23:44:09|24536.12
23:44:10|24536.12
23:44:11|24536.12
23:44:12|24536.12
23:44:13|24536.12
23:44:15|24536.12
23:44:15|24536.12
23:44:17|24536.12
23:44:17|24536.12
23:44:18|24536.12
23:44:19|24536.12
23:44:21|24536.12
23:44:21|24536.12
23:44:22|24536.12
23:44:24|24536.12
23:44:24|24536.12
23:44:25|24536.12
23:44:26|24536.12
23:44:27|24536.12
23:44:28|24536.12
23:44:30|24536.12
23:44:31|24536.12
23:44:32|24536.12
23:44:33|24536.12
23:44:34|24536.12
23:44:35|24536.12
23:44:36|24536.12
23:44:37|24536.12
23:44:38|24536.12
23:44:39|24557.44
23:44:40|24557.44
23:44:41|24557.44
23:44:42|24557.44
23:44:43|24557.44
23:44:44|24557.44
23:44:45|24557.44
23:44:45|24557.44
23:44:47|24528.58
23:44:48|24528.58
23:44:49|24528.58
23:44:50|24528.58
23:44:51|24528.58
23:44:52|24528.58
23:44:53|24528.58
23:44:54|24528.58
23:44:55|24528.58
23:44:56|24528.58
23:44:57|24528.58
23:44:58|24528.58
23:44:59|24528.58
23:45:00|24528.58
23:45:01|24528.58
23:45:02|24528.58
23:45:03|24528.58
23:45:04|24528.58
23:45:05|24528.58
23:45:06|24528.58
23:45:07|24528.58
23:45:08|24557.44
23:45:09|24589.62
23:45:10|24593.67
23:45:11|24598.
23:45:12|24598.
23:45:13|24598.
23:45:14|24598.
23:45:15|24598.
23:45:17|24571.97
23:45:17|24571.97
23:45:18|24571.97
23:45:19|24571.97
23:45:20|24571.97
23:45:21|24571.97
23:45:22|24571.97
23:45:23|24571.97
23:45:24|24571.97
23:45:25|24571.97
23:45:26|24571.97
23:45:27|24571.97
23:45:28|24571.97
23:45:29|24571.97
23:45:31|24571.97
23:45:32|24571.97
23:45:32|24571.97
23:45:34|24571.97
23:45:36|24571.97
23:45:36|24571.97
23:45:38|24571.97
23:45:39|24571.97
23:45:40|24571.97
23:45:41|24571.97
23:45:42|24571.97
23:45:43|24571.97
23:45:44|24571.97
23:45:45|24571.97
23:45:46|24571.97
23:45:47|24571.97
23:45:48|24571.97
23:45:49|24571.97
23:45:50|24571.97
23:45:51|24571.97
23:45:52|24571.97
23:45:53|24571.97
23:45:54|24571.97
23:45:55|24571.97
23:45:56|24571.97
23:45:57|24571.97
23:45:58|24571.97
23:46:00|24571.97
23:46:00|24571.97
23:46:01|24571.97
23:46:03|24571.97
23:46:03|24571.97
23:46:04|24571.97
23:46:05|24571.97
23:46:06|24558.29
23:46:08|24558.29
23:46:09|24558.29
23:46:10|24558.29
23:46:10|24558.29
23:46:11|24558.29
23:46:12|24558.29
23:46:13|24558.29
23:46:15|24558.29
23:46:16|24562.88
23:46:16|24562.88
23:46:17|24562.88
23:46:18|24562.88
23:46:20|24562.88
23:46:21|24562.88
23:46:21|24562.88
23:46:22|24562.88
23:46:23|24562.88
23:46:24|24562.88
23:46:25|24562.88
23:46:26|24562.88
23:46:28|24562.88
23:46:28|24562.88
23:46:29|24562.88
23:46:30|24562.88
23:46:31|24562.88
23:46:33|24562.88
23:46:34|24562.88
23:46:35|24562.88
23:46:36|24562.88
23:46:37|24562.88
23:46:38|24562.88
23:46:39|24562.88
23:46:40|24562.88
23:46:41|24562.88
23:46:42|24562.88
23:46:43|24562.88
23:46:44|24562.88
23:46:45|24562.88
23:46:46|24562.88
23:46:47|24562.88
23:46:48|24562.88
23:46:49|24562.88
23:46:50|24594.76
23:46:51|24594.76
23:46:53|24594.76
23:46:53|24594.76
23:46:54|24594.76
23:46:55|24594.76
23:46:56|24594.76
23:46:57|24594.76
23:46:58|24594.76
23:46:59|24594.76
23:47:00|24594.76
23:47:01|24594.76
23:47:02|24594.76
23:47:04|24594.76
23:47:05|24594.76
23:47:06|24594.76
23:47:07|24594.76
23:47:08|24594.76
23:47:09|24594.76
23:47:10|24594.76
23:47:11|24594.76
23:47:12|24594.76
23:47:13|24594.76
23:47:14|24594.76
23:47:15|24594.76
23:47:16|24594.76
23:47:16|24594.76
23:47:18|24594.76
23:47:19|24594.76
23:47:20|24594.76
23:47:21|24594.76
23:47:22|24594.76
23:47:22|24594.76
23:47:24|24594.76
23:47:25|24594.76
23:47:25|24594.76
23:47:27|24594.76
23:47:28|24594.76
23:47:28|24594.76
23:47:30|24594.76
23:47:31|24594.76
23:47:31|24594.76
23:47:33|24594.76
23:47:34|24594.76
23:47:35|24594.76
23:47:37|24594.76
23:47:38|24594.76
23:47:38|24594.76
23:47:40|24594.76
23:47:40|24615.
23:47:42|24615.
23:47:43|24615.
23:47:44|24615.
23:47:45|24615.
23:47:46|24615.
23:47:47|24615.
23:47:48|24615.
23:47:49|24615.
23:47:50|24615.
23:47:51|24615.
23:47:52|24615.
23:47:53|24615.
23:47:54|24615.
23:47:55|24615.
23:47:56|24615.
23:47:57|24615.
23:47:58|24615.
23:47:59|24615.
23:48:00|24615.
23:48:01|24615.
23:48:02|24615.
23:48:02|24615.
23:48:04|24615.
23:48:05|24615.
23:48:06|24615.
23:48:07|24615.
23:48:08|24615.
23:48:09|24615.
23:48:10|24615.
23:48:11|24615.
23:48:12|24567.29
23:48:14|24567.29
23:48:15|24567.29
23:48:15|24567.29
23:48:16|24567.29
23:48:17|24567.29
23:48:18|24567.29
23:48:19|24567.29
23:48:20|24567.29
23:48:21|24569.48
23:48:22|24569.48
23:48:23|24569.48
23:48:25|24569.48
23:48:26|24569.48
23:48:27|24569.48
23:48:28|24569.48
23:48:29|24569.48
23:48:30|24569.48
23:48:31|24569.48
23:48:32|24569.48
23:48:32|24569.48
23:48:34|24569.48
23:48:36|24569.48
23:48:37|24569.48
23:48:38|24569.48
23:48:39|24569.48
23:48:40|24569.48
23:48:41|24569.48
23:48:42|24569.48
23:48:43|24569.48
23:48:44|24569.48
23:48:45|24569.48
23:48:46|24599.02
23:48:47|24599.02
23:48:48|24599.02
23:48:49|24599.02
23:48:50|24599.02
23:48:51|24599.36
23:48:52|24594.56
23:48:53|24594.56
23:48:54|24593.15
23:48:55|24593.15
23:48:56|24609.82
23:48:57|24609.82
23:48:58|24609.82
23:48:59|24609.82
23:49:00|24609.82
23:49:01|24609.82
23:49:02|24609.82
23:49:03|24576.56
23:49:04|24576.56
23:49:05|24576.56
23:49:06|24576.56
23:49:07|24576.56
23:49:08|24576.56
23:49:09|24575.91
23:49:10|24575.91
23:49:11|24575.91
23:49:12|24575.91
23:49:13|24575.91
23:49:14|24575.91
23:49:15|24575.91
23:49:16|24575.91
23:49:17|24575.91
23:49:18|24575.91
23:49:19|24575.91
23:49:20|24575.91
23:49:21|24575.91
23:49:22|24575.91
23:49:23|24575.91
23:49:24|24560.95
23:49:25|24560.95
23:49:26|24560.95
23:49:27|24560.95
23:49:28|24560.95
23:49:29|24560.95
23:49:30|24560.95
23:49:32|24560.95
23:49:32|24560.95
23:49:33|24560.95
23:49:35|24560.95
23:49:36|24560.95
23:49:37|24560.95
23:49:38|24560.95
23:49:40|24560.95
23:49:40|24560.95
23:49:41|24560.95
23:49:43|24560.95
23:49:43|24560.95
23:49:45|24560.95
23:49:46|24560.95
23:49:46|24560.95
23:49:48|24560.95
23:49:49|24560.95
23:49:49|24560.95
23:49:51|24560.95
23:49:52|24560.95
23:49:53|24560.95
23:49:54|24560.95
23:49:55|24560.95
23:49:56|24560.95
23:49:57|24560.95
23:49:58|24560.95
23:49:59|24560.95
23:50:00|24560.95
23:50:01|24560.95
23:50:02|24560.95
23:50:03|24560.95
23:50:05|24560.95
23:50:05|24560.95
23:50:07|24560.95
23:50:07|24576.42
23:50:08|24576.56
23:50:09|24576.56
23:50:10|24580.67
23:50:11|24580.67
23:50:12|24590.66
23:50:13|24600.04
23:50:14|24600.04
23:50:16|24600.04
23:50:16|24600.04
23:50:18|24600.04
23:50:18|24600.04
23:50:19|24600.04
23:50:20|24600.04
23:50:21|24600.04
23:50:22|24600.04
23:50:24|24600.04
23:50:24|24600.04
23:50:25|24600.04
23:50:26|24600.04
23:50:27|24600.04
23:50:28|24600.04
23:50:29|24600.04
23:50:30|24600.04
23:50:31|24600.04
23:50:32|24600.04
23:50:33|24600.04
23:50:34|24600.04
23:50:36|24600.04
23:50:37|24600.04
23:50:39|24600.04
23:50:40|24600.04
23:50:41|24600.04
23:50:42|24600.04
23:50:42|24600.04
23:50:44|24600.04
23:50:46|24600.04
23:50:46|24600.04
23:50:47|24600.04
23:50:48|24600.04
23:50:49|24600.04
23:50:50|24600.04
23:50:51|24600.04
23:50:52|24523.56
23:50:53|24523.56
23:50:54|24523.56
23:50:55|24523.56
23:50:57|24523.56
23:50:58|24523.56
23:50:58|24523.56
23:51:00|24523.56
23:51:00|24523.56
23:51:02|24542.39
23:51:02|24542.39
23:51:03|24542.39
23:51:04|24542.39
23:51:06|24542.39
23:51:07|24594.91
23:51:08|24594.91
23:51:09|24594.91
23:51:10|24594.91
23:51:11|24594.91
23:51:11|24594.91
23:51:13|24594.91
23:51:14|24594.91
23:51:15|24594.91
23:51:16|24594.91
23:51:17|24594.91
23:51:18|24594.91
23:51:19|24594.91
23:51:19|24594.91
23:51:21|24594.91
23:51:22|24594.91
23:51:23|24594.91
23:51:24|24594.91
23:51:24|24594.91
23:51:25|24594.91
23:51:27|24594.91
23:51:28|24594.91
23:51:29|24594.91
23:51:30|24594.91
23:51:31|24594.91
23:51:32|24594.91
23:51:33|24594.91
23:51:34|24594.91
23:51:35|24594.91
23:51:36|24594.91
23:51:38|24594.91
23:51:39|24594.91
23:51:41|24594.91
23:51:42|24594.91
23:51:43|24594.91
23:51:44|24594.91
23:51:45|24594.91
23:51:46|24594.91
23:51:47|24594.91
23:51:48|24594.91
23:51:49|24594.91
23:51:51|24594.91
23:51:51|24594.91
23:51:52|24594.91
23:51:53|24539.51
23:51:54|24539.51
23:51:55|24539.51
23:51:56|24539.51
23:51:57|24539.51
23:51:58|24539.51
23:51:59|24539.51
23:52:00|24539.51
23:52:01|24539.51
23:52:02|24539.51
23:52:03|24539.51
23:52:04|24539.51
23:52:05|24539.51
23:52:06|24539.51
23:52:07|24572.81
23:52:08|24572.81
23:52:09|24572.81
23:52:10|24572.81
23:52:11|24572.81
23:52:12|24572.81
23:52:13|24572.81
23:52:14|24572.81
23:52:15|24572.81
23:52:16|24572.81
23:52:17|24572.81
23:52:18|24572.81
23:52:19|24572.81
23:52:20|24572.81
23:52:21|24572.81
23:52:22|24545.62
23:52:23|24545.62
23:52:24|24545.62
23:52:25|24545.62
23:52:26|24545.62
23:52:27|24545.62
23:52:28|24545.62
23:52:29|24545.62
23:52:30|24545.62
23:52:31|24545.62
23:52:32|24545.62
23:52:33|24545.62
23:52:34|24545.62
23:52:35|24545.62
23:52:36|24545.62
23:52:38|24545.62
23:52:39|24545.62
23:52:40|24545.62
23:52:42|24545.62
23:52:42|24545.62
23:52:43|24556.18
23:52:44|24556.18
23:52:45|24556.18
23:52:47|24556.18
23:52:47|24556.18
23:52:49|24556.18
23:52:50|24556.18
23:52:51|24556.18
23:52:52|24604.49
23:52:53|24611.63
23:52:54|24611.63
23:52:55|24612.28
23:52:56|24579.63
23:52:57|24579.63
23:52:58|24579.63
23:52:59|24579.63
23:53:00|24579.63
23:53:01|24579.63
23:53:02|24579.63
23:53:03|24579.63
23:53:04|24579.63
23:53:05|24579.63
23:53:06|24579.63
23:53:07|24579.63
23:53:08|24566.87
23:53:09|24566.87
23:53:10|24566.87
23:53:12|24566.87
23:53:12|24566.87
23:53:13|24566.87
23:53:14|24566.87
23:53:15|24566.87
23:53:16|24566.87
23:53:17|24566.87
23:53:18|24566.87
23:53:19|24566.87
23:53:20|24566.87
23:53:21|24566.87
23:53:22|24566.87
23:53:23|24566.87
23:53:24|24579.51
23:53:25|24579.51
23:53:26|24579.51
23:53:27|24584.34
23:53:29|24574.09
23:53:29|24574.09
23:53:30|24574.09
23:53:31|24574.09
23:53:32|24574.09
23:53:33|24574.09
23:53:34|24574.09
23:53:35|24574.09
23:53:36|24574.09
23:53:37|24573.18
23:53:39|24573.18
23:53:41|24573.18
23:53:42|24573.18
23:53:43|24573.18
23:53:44|24573.18
23:53:45|24573.18
23:53:46|24573.18
23:53:47|24573.18
23:53:48|24573.18
23:53:49|24573.18
23:53:50|24573.18
23:53:51|24573.18
23:53:52|24573.18
23:53:53|24573.18
23:53:54|24588.85
23:53:55|24588.85
23:53:56|24588.85
23:53:57|24570.28
23:53:58|24570.28
23:53:59|24570.28
23:54:00|24570.28
23:54:01|24570.28
23:54:02|24570.28
23:54:03|24555.24
23:54:04|24555.24
23:54:05|24555.24
23:54:06|24555.24
23:54:07|24555.24
23:54:08|24555.24
23:54:09|24555.24
23:54:10|24555.24
23:54:11|24555.24
23:54:12|24555.24
23:54:13|24555.24
23:54:14|24555.24
23:54:15|24555.24
23:54:16|24555.24
23:54:17|24555.24
23:54:18|24555.24
23:54:19|24565.92
23:54:20|24565.92
23:54:21|24565.92
23:54:22|24565.92
23:54:23|24565.92
23:54:24|24565.92
23:54:25|24550.
23:54:26|24550.
23:54:27|24550.
23:54:28|24550.
23:54:29|24550.
23:54:30|24550.
23:54:31|24550.
23:54:32|24550.
23:54:33|24550.
23:54:34|24515.52
23:54:35|24515.52
23:54:36|24515.52
23:54:37|24515.52
23:54:38|24515.52
23:54:39|24515.52
23:54:41|24515.52
23:54:41|24515.52
23:54:42|24515.52
23:54:43|24515.52
23:54:44|24515.52
23:54:45|24510.7
23:54:46|24510.7
23:54:47|24510.7
23:54:48|24510.7
23:54:49|24510.7
23:54:50|24510.7
23:54:51|24510.7
23:54:52|24510.7
23:54:53|24510.7
23:54:54|24510.7
23:54:55|24510.7
23:54:56|24505.3
23:54:57|24505.3
23:54:58|24505.3
23:54:59|24505.3
23:55:00|24505.3
23:55:01|24505.3
23:55:02|24505.3
23:55:03|24505.3
23:55:04|24505.3
23:55:05|24505.3
23:55:06|24505.3
23:55:07|24505.3
23:55:08|24505.3
23:55:09|24505.3
23:55:10|24505.3
23:55:11|24505.3
23:55:12|24533.06
23:55:13|24533.06
23:55:14|24502.14
23:55:15|24502.14
23:55:16|24502.14
23:55:17|24502.14
23:55:18|24502.14
23:55:19|24502.14
23:55:20|24502.14
23:55:21|24502.14
23:55:22|24502.14
23:55:23|24502.14
23:55:24|24502.14
23:55:25|24502.14
23:55:26|24502.14
23:55:27|24502.14
23:55:28|24521.51
23:55:29|24521.51
23:55:30|24521.51
23:55:31|24521.51
23:55:32|24442.24
23:55:33|24444.37
23:55:34|24468.55
23:55:35|24432.46
23:55:36|24433.25
23:55:37|24433.25
23:55:38|24413.02
23:55:39|24413.02
23:55:41|24413.02
23:55:42|24413.02
23:55:43|24413.02
23:55:44|24401.03
23:55:46|24424.85
23:55:46|24424.85
23:55:48|24399.15
23:55:48|24420.52
23:55:49|24420.52
23:55:51|24420.52
23:55:52|24420.52
23:55:52|24426.32
23:55:54|24426.32
23:55:54|24426.32
23:55:56|24426.32
23:55:56|24426.32
23:55:57|24426.32
23:55:58|24401.63
23:56:00|24401.63
23:56:00|24401.63
23:56:02|24401.63
23:56:03|24401.63
23:56:04|24401.63
23:56:04|24401.63
23:56:06|24401.63
23:56:07|24401.63
23:56:07|24401.63
23:56:09|24401.63
23:56:10|24401.63
23:56:10|24401.63
23:56:11|24401.63
23:56:13|24401.63
23:56:13|24401.63
23:56:15|24401.63
23:56:16|24401.63
23:56:17|24431.55
23:56:18|24443.49
23:56:19|24453.44
23:56:20|24432.7
23:56:21|24442.81
23:56:22|24442.81
23:56:23|24442.81
23:56:24|24442.81
23:56:25|24442.81
23:56:26|24411.36
23:56:26|24411.36
23:56:28|24411.36
23:56:29|24411.36
23:56:30|24411.36
23:56:30|24395.74
23:56:32|24395.74
23:56:33|24395.74
23:56:34|24395.74
23:56:35|24395.74
23:56:36|24395.74
23:56:37|24395.74
23:56:38|24428.58
23:56:39|24428.58
23:56:40|24428.58
23:56:41|24428.58
23:56:43|24428.58
23:56:44|24428.58
23:56:45|24428.58
23:56:47|24428.58
23:56:48|24428.58
23:56:48|24364.37
23:56:50|24359.95
23:56:51|24394.32
23:56:52|24394.63
23:56:53|24410.12
23:56:54|24410.12
23:56:55|24410.12
23:56:56|24410.12
23:56:57|24410.12
23:56:58|24410.12
23:56:59|24410.12
23:57:00|24431.33
23:57:01|24431.33
23:57:02|24431.33
23:57:03|24431.33
23:57:04|24428.48
23:57:05|24428.48
23:57:06|24428.48
23:57:06|24428.48
23:57:08|24428.48
23:57:09|24428.48
23:57:10|24428.48
23:57:11|24425.59
23:57:11|24425.59
23:57:12|24425.59
23:57:14|24395.73
23:57:15|24395.73
23:57:15|24395.73
23:57:17|24395.73
23:57:17|24395.73
23:57:19|24395.73
23:57:20|24410.56
23:57:21|24381.85
23:57:22|24381.85
23:57:23|24381.85
23:57:24|24381.85
23:57:24|24381.85
23:57:26|24381.85
23:57:27|24381.85
23:57:27|24381.85
23:57:28|24381.85
23:57:30|24381.85
23:57:31|24454.87
23:57:32|24461.1
23:57:33|24479.31
23:57:33|24479.31
23:57:35|24479.31
23:57:36|24479.31
23:57:37|24479.31
23:57:38|24457.58
23:57:39|24457.58
23:57:40|24457.58
23:57:41|24457.58
23:57:42|24457.58
23:57:43|24457.58
23:57:45|24457.58
23:57:46|24457.58
23:57:47|24457.58
23:57:48|24457.58
23:57:49|24457.58
23:57:50|24457.58
23:57:51|24457.58
23:57:52|24457.58
23:57:52|24457.58
23:57:54|24457.58
23:57:55|24484.64
23:57:55|24482.77
23:57:56|24482.77
23:57:58|24482.77
23:57:58|24482.77
23:58:00|24482.77
23:58:00|24482.77
23:58:01|24482.77
23:58:03|24482.77
23:58:04|24482.77
23:58:05|24482.77
23:58:06|24482.77
23:58:07|24482.77
23:58:08|24482.77
23:58:09|24482.77
23:58:10|24476.46
23:58:11|24476.46
23:58:12|24476.46
23:58:13|24476.46
23:58:14|24476.46
23:58:15|24476.46
23:58:16|24476.46
23:58:17|24476.46
23:58:18|24476.46
23:58:19|24476.46
23:58:20|24476.46
23:58:21|24476.46
23:58:22|24476.46
23:58:23|24476.46
23:58:24|24476.46
23:58:25|24476.46
23:58:26|24476.46
23:58:27|24476.46
23:58:28|24476.46
23:58:29|24476.46
23:58:30|24476.46
23:58:31|24476.46
23:58:32|24476.46
23:58:33|24476.46
23:58:34|24456.27
23:58:35|24456.27
23:58:36|24456.27
23:58:37|24456.27
23:58:38|24456.27
23:58:39|24456.27
23:58:40|24456.27
23:58:41|24456.27
23:58:42|24456.27
23:58:43|24456.27
23:58:44|24456.27
23:58:46|24456.27
23:58:47|24456.27
23:58:48|24431.55
23:58:49|24431.55
23:58:50|24431.55
23:58:51|24431.55
23:58:52|24431.55
23:58:53|24431.55
23:58:54|24431.55
23:58:56|24431.55
23:58:57|24431.55
23:58:58|24431.55
23:58:59|24431.55
23:59:00|24431.55
23:59:01|24431.55
23:59:01|24431.55
23:59:02|24431.55
23:59:04|24431.55
23:59:05|24438.83
23:59:05|24467.37
23:59:06|24461.56
23:59:08|24461.56
23:59:08|24461.56
23:59:09|24461.56
23:59:11|24461.56
23:59:12|24461.56
23:59:13|24461.56
23:59:14|24461.56
23:59:15|24461.56
23:59:15|24461.56
23:59:17|24461.56
23:59:18|24461.56
23:59:18|24461.56
23:59:19|24474.26
23:59:20|24495.93
23:59:21|24495.93
23:59:22|24499.
23:59:24|24499.
23:59:25|24499.
23:59:26|24499.
23:59:27|24499.
23:59:28|24499.
23:59:29|24499.
23:59:30|24499.
23:59:31|24499.
23:59:32|24499.
23:59:33|24499.
23:59:34|24499.
23:59:35|24499.
23:59:36|24477.12
23:59:37|24498.99
23:59:38|24498.99
23:59:39|24498.99
23:59:40|24498.99
23:59:41|24498.99
23:59:42|24498.99
23:59:43|24498.99
23:59:44|24498.99
23:59:45|24498.99
23:59:46|24498.99
23:59:47|24498.99
23:59:48|24476.5
23:59:49|24476.5
23:59:51|24476.5
23:59:52|24476.5
23:59:53|24476.5
23:59:55|24476.5
23:59:55|24476.5
23:59:56|24455.43
23:59:57|24455.43
23:59:58|24455.43
23:59:59|24455.43