00:00:00|25090.13
00:00:02|25090.13
00:00:03|25090.13
00:00:04|25133.08
00:00:05|25112.
00:00:05|25118.41
00:00:07|25104.95
00:00:08|25096.91
00:00:08|25096.91
00:00:09|25096.91
00:00:10|25096.91
00:00:12|25096.91
00:00:13|25119.93
00:00:14|25092.2
00:00:15|25092.2
00:00:16|25092.2
00:00:17|25092.2
00:00:18|25092.2
00:00:19|25123.32
00:00:20|25123.32
00:00:21|25123.32
00:00:22|25123.32
00:00:23|25093.26
00:00:24|25124.35
00:00:25|25124.36
00:00:26|25108.58
00:00:27|25108.58
00:00:28|25108.58
00:00:29|25108.58
00:00:30|25108.58
00:00:31|25108.58
00:00:32|25108.58
00:00:33|25108.58
00:00:34|25108.58
00:00:35|25108.58
00:00:36|25108.58
00:00:38|25097.66
00:00:38|25090.13
00:00:39|25090.13
00:00:40|25090.13
00:00:41|25090.13
00:00:42|25090.13
00:00:43|25109.44
00:00:44|25109.44
00:00:45|25109.44
00:00:46|25109.44
00:00:47|25109.44
00:00:48|25109.44
00:00:49|25109.44
00:00:50|25109.44
00:00:51|25109.44
00:00:52|25109.44
00:00:53|25068.32
00:00:54|25068.32
00:00:55|25068.32
00:00:56|25068.32
00:00:57|25032.13
00:00:58|25032.13
00:01:00|25032.13
00:01:01|25032.13
00:01:01|25095.82
00:01:02|25103.63
00:01:04|25103.63
00:01:04|25103.63
00:01:06|25103.63
00:01:07|25103.63
00:01:08|25103.63
00:01:09|25103.63
00:01:10|25103.63
00:01:11|25099.26
00:01:12|25099.27
00:01:12|25077.28
00:01:14|25077.28
00:01:15|25077.28
00:01:16|25067.67
00:01:17|25058.61
00:01:18|25058.61
00:01:18|25058.61
00:01:20|25058.61
00:01:21|25067.64
00:01:21|25067.64
00:01:23|25067.64
00:01:24|25067.64
00:01:25|25067.64
00:01:26|25067.64
00:01:26|25067.64
00:01:28|25059.45
00:01:29|25059.45
00:01:30|25059.45
00:01:31|25059.45
00:01:32|25059.45
00:01:33|25059.45
00:01:33|25059.45
00:01:34|25059.45
00:01:35|25059.45
00:01:36|25059.45
00:01:38|25052.21
00:01:39|25052.21
00:01:41|25033.98
00:01:41|25033.98
00:01:43|25033.98
00:01:44|25033.98
00:01:45|25031.1
00:01:46|25018.46
00:01:47|25012.78
00:01:48|25012.78
00:01:49|25012.78
00:01:50|25012.77
00:01:51|25012.77
00:01:51|25012.77
00:01:53|25002.58
00:01:54|25000.
00:01:55|24991.37
00:01:56|24991.37
00:01:57|25016.83
00:01:58|25016.83
00:01:59|25016.83
00:02:00|24998.26
00:02:00|24998.26
00:02:02|24998.26
00:02:03|25027.99
00:02:04|25009.23
00:02:05|25009.23
00:02:06|25000.19
00:02:07|25017.36
00:02:08|25017.36
00:02:09|25017.36
00:02:09|25017.36
00:02:10|25017.36
00:02:12|25017.36
00:02:13|25017.36
00:02:13|25017.36
00:02:15|25017.36
00:02:15|25017.36
00:02:17|25031.62
00:02:18|25031.62
00:02:19|25019.63
00:02:20|25019.63
00:02:21|25019.63
00:02:22|25019.63
00:02:23|25019.63
00:02:24|25007.6
00:02:25|25007.6
00:02:26|25007.6
00:02:27|25007.6
00:02:28|25007.6
00:02:29|25007.6
00:02:30|25007.6
00:02:31|25007.6
00:02:32|25007.6
00:02:33|25007.6
00:02:34|24990.4
00:02:35|24984.03
00:02:36|24977.12
00:02:37|24977.12
00:02:38|24974.39
00:02:39|24966.6
00:02:40|24966.6
00:02:41|24963.53
00:02:42|24952.15
00:02:43|24952.15
00:02:45|24952.15
00:02:45|24952.15
00:02:46|24958.54
00:02:47|24958.54
00:02:48|24970.37
00:02:49|24970.37
00:02:50|24970.37
00:02:51|24970.37
00:02:53|24970.37
00:02:54|24970.37
00:02:55|24970.37
00:02:56|24970.37
00:02:57|24970.37
00:02:58|24952.15
00:02:59|24952.15
00:03:00|24952.15
00:03:01|24952.15
00:03:02|24952.15
00:03:03|24952.15
00:03:04|24952.15
00:03:06|24952.15
00:03:07|24952.15
00:03:08|24944.69
00:03:09|24944.69
00:03:09|24944.69
00:03:10|24944.69
00:03:12|24944.69
00:03:12|24974.82
00:03:13|24974.82
00:03:14|24974.82
00:03:16|24982.29
00:03:16|24982.29
00:03:17|24982.29
00:03:19|24982.29
00:03:19|24982.29
00:03:20|24982.29
00:03:22|24982.29
00:03:22|24965.56
00:03:24|24965.56
00:03:24|24965.56
00:03:26|24965.56
00:03:26|24965.56
00:03:27|24944.14
00:03:29|24944.14
00:03:29|24944.14
00:03:30|24944.14
00:03:31|24944.14
00:03:32|24944.03
00:03:33|24966.08
00:03:35|24966.08
00:03:35|24966.08
00:03:37|24971.37
00:03:38|24978.36
00:03:39|24978.36
00:03:40|24978.36
00:03:42|24966.65
00:03:43|24966.65
00:03:44|24966.65
00:03:44|24965.68
00:03:46|24965.68
00:03:47|24965.68
00:03:48|24965.68
00:03:49|24965.68
00:03:50|24965.68
00:03:51|24965.68
00:03:52|24965.68
00:03:53|24965.68
00:03:54|24965.68
00:03:55|24989.22
00:03:56|24989.22
00:03:57|24989.22
00:03:58|24989.22
00:03:59|24989.22
00:04:00|24989.22
00:04:01|24957.69
00:04:02|24957.69
00:04:03|24957.69
00:04:04|24957.69
00:04:05|24957.69
00:04:06|24957.69
00:04:07|24957.69
00:04:09|24957.69
00:04:09|24957.69
00:04:10|24957.69
00:04:11|24957.69
00:04:12|24952.12
00:04:13|24952.12
00:04:14|24952.12
00:04:15|24952.12
00:04:16|24952.12
00:04:18|24977.07
00:04:18|24977.07
00:04:19|24977.07
00:04:20|24977.07
00:04:21|24977.07
00:04:23|24977.07
00:04:23|24977.07
00:04:24|24976.28
00:04:25|24976.28
00:04:26|24976.28
00:04:27|24977.07
00:04:28|24977.07
00:04:29|24977.07
00:04:30|24975.83
00:04:32|24975.83
00:04:32|24975.83
00:04:33|24977.07
00:04:35|24977.07
00:04:35|24977.07
00:04:36|24977.07
00:04:38|24977.07
00:04:38|24977.07
00:04:39|24989.22
00:04:41|25011.57
00:04:42|25011.57
00:04:44|25011.57
00:04:45|25011.57
00:04:46|25011.57
00:04:46|25011.57
00:04:48|24970.84
00:04:49|24970.84
00:04:49|24970.84
00:04:51|24970.84
00:04:52|24959.72
00:04:53|24959.72
00:04:54|24969.44
00:04:55|24975.18
00:04:56|24975.18
00:04:56|24994.08
00:04:57|24994.08
00:04:59|24994.08
00:05:00|24994.08
00:05:01|24994.08
00:05:02|24994.08
00:05:03|24994.08
00:05:04|24967.05
00:05:05|24967.05
00:05:06|24967.05
00:05:07|24967.05
00:05:08|24967.05
00:05:09|24938.9
00:05:10|24960.44
00:05:11|24960.44
00:05:12|24960.44
00:05:13|24960.44
00:05:14|24959.19
00:05:15|24959.19
00:05:16|24959.19
00:05:17|24959.19
00:05:18|24959.19
00:05:19|24959.19
00:05:20|24959.19
00:05:21|24959.19
00:05:22|24959.19
00:05:23|24939.1
00:05:24|24939.1
00:05:25|24939.1
00:05:26|24939.1
00:05:27|24939.1
00:05:28|24939.1
00:05:29|24939.1
00:05:30|24937.71
00:05:32|24937.71
00:05:32|24937.71
00:05:34|24937.71
00:05:35|24937.71
00:05:36|24964.85
00:05:37|24964.85
00:05:38|24964.85
00:05:39|24964.85
00:05:39|24961.43
00:05:41|24961.43
00:05:42|24961.43
00:05:43|24961.43
00:05:45|24961.43
00:05:45|24961.43
00:05:46|24961.43
00:05:47|24961.43
00:05:49|24961.43
00:05:50|24961.43
00:05:51|24923.84
00:05:52|24923.84
00:05:53|24923.84
00:05:54|24923.84
00:05:55|24925.54
00:05:55|24935.49
00:05:57|24935.49
00:05:57|24943.17
00:05:59|24932.52
00:06:00|24932.52
00:06:02|24932.52
00:06:02|24910.45
00:06:04|24898.75
00:06:05|24887.99
00:06:05|24893.76
00:06:06|24891.26
00:06:08|24891.26
00:06:09|24866.68
00:06:10|24866.68
00:06:11|24866.68
00:06:11|24866.68
00:06:13|24889.79
00:06:13|24898.76
00:06:14|24878.23
00:06:16|24876.95
00:06:16|24876.95
00:06:18|24854.3
00:06:18|24854.3
00:06:19|24854.3
00:06:21|24842.3
00:06:21|24842.3
00:06:22|24853.32
00:06:23|24848.52
00:06:24|24846.03
00:06:25|24846.02
00:06:26|24840.01
00:06:28|24840.01
00:06:29|24840.01
00:06:29|24834.66
00:06:31|24827.59
00:06:31|24827.59
00:06:32|24832.26
00:06:33|24826.03
00:06:34|24823.49
00:06:35|24805.98
00:06:37|24815.96
00:06:37|24824.45
00:06:39|24824.45
00:06:40|24824.45
00:06:40|24824.45
00:06:41|24794.82
00:06:43|24856.4
00:06:44|24855.67
00:06:45|24855.67
00:06:46|24855.67
00:06:47|24855.67
00:06:48|24855.67
00:06:49|24843.15
00:06:50|24843.15
00:06:51|24843.15
00:06:52|24843.15
00:06:54|24843.15
00:06:55|24843.15
00:06:55|24843.15
00:06:56|24843.15
00:06:57|24843.15
00:06:58|24843.15
00:06:59|24843.15
00:07:00|24843.15
00:07:01|24843.15
00:07:02|24843.15
00:07:03|24843.15
00:07:04|24849.72
00:07:06|24849.72
00:07:07|24849.72
00:07:07|24849.72
00:07:09|24849.72
00:07:09|24829.07
00:07:10|24829.07
00:07:12|24829.07
00:07:12|24829.07
00:07:13|24828.92
00:07:15|24828.92
00:07:15|24828.92
00:07:16|24809.38
00:07:17|24809.38
00:07:18|24809.38
00:07:19|24809.38
00:07:20|24809.38
00:07:21|24809.38
00:07:23|24792.89
00:07:24|24789.01
00:07:25|24789.02
00:07:25|24789.02
00:07:27|24789.02
00:07:28|24789.02
00:07:29|24789.02
00:07:30|24789.02
00:07:31|24789.02
00:07:32|24812.13
00:07:33|24831.03
00:07:34|24831.03
00:07:34|24831.03
00:07:36|24831.84
00:07:37|24859.57
00:07:37|24859.57
00:07:39|24859.57
00:07:39|24859.57
00:07:41|24859.57
00:07:42|24835.49
00:07:43|24835.49
00:07:44|24835.49
00:07:46|24835.49
00:07:46|24835.49
00:07:47|24835.49
00:07:48|24835.49
00:07:50|24835.49
00:07:51|24844.02
00:07:52|24844.02
00:07:54|24844.02
00:07:54|24844.02
00:07:55|24844.02
00:07:56|24844.02
00:07:57|24844.02
00:07:58|24844.02
00:07:59|24844.02
00:08:00|24844.02
00:08:02|24877.19
00:08:03|24879.8
00:08:03|24884.29
00:08:04|24887.99
00:08:05|24887.99
00:08:07|24887.99
00:08:07|24887.99
00:08:09|24887.99
00:08:10|24887.99
00:08:10|24887.99
00:08:11|24887.99
00:08:13|24870.44
00:08:14|24870.44
00:08:14|24870.44
00:08:16|24870.44
00:08:16|24870.44
00:08:18|24870.44
00:08:19|24870.44
00:08:19|24870.44
00:08:21|24870.44
00:08:22|24860.86
00:08:23|24860.86
00:08:23|24860.86
00:08:25|24860.86
00:08:26|24852.46
00:08:27|24852.46
00:08:28|24852.46
00:08:29|24852.46
00:08:30|24852.46
00:08:31|24852.49
00:08:33|24852.31
00:08:33|24843.09
00:08:35|24843.09
00:08:35|24843.09
00:08:37|24865.62
00:08:37|24875.28
00:08:38|24869.15
00:08:39|24869.15
00:08:41|24869.15
00:08:41|24843.47
00:08:43|24843.47
00:08:44|24843.47
00:08:45|24877.06
00:08:47|24877.06
00:08:47|24877.17
00:08:49|24887.99
00:08:50|24887.99
00:08:51|24887.99
00:08:51|24887.99
00:08:52|24887.99
00:08:54|24887.99
00:08:55|24887.99
00:08:56|24882.59
00:08:57|24893.36
00:08:59|24893.36
00:09:00|24893.36
00:09:01|24893.36
00:09:01|24860.7
00:09:02|24860.7
00:09:03|24867.66
00:09:05|24867.66
00:09:05|24867.66
00:09:06|24855.54
00:09:07|24855.54
00:09:08|24855.54
00:09:10|24855.54
00:09:10|24855.54
00:09:11|24855.54
00:09:13|24855.54
00:09:13|24855.54
00:09:14|24855.54
00:09:15|24873.16
00:09:16|24873.16
00:09:18|24873.16
00:09:18|24873.16
00:09:19|24899.22
00:09:21|24892.24
00:09:22|24892.24
00:09:23|24898.5
00:09:24|24898.5
00:09:25|24897.21
00:09:26|24897.21
00:09:27|24897.21
00:09:28|24897.21
00:09:29|24897.21
00:09:30|24897.21
00:09:31|24897.21
00:09:32|24922.93
00:09:33|24935.22
00:09:34|24935.22
00:09:35|24935.22
00:09:36|24935.22
00:09:37|24923.41
00:09:38|24971.39
00:09:39|24971.39
00:09:40|24979.47
00:09:41|24979.47
00:09:42|24997.8
00:09:43|24979.51
00:09:44|24979.51
00:09:45|24979.51
00:09:47|24979.51
00:09:48|24997.94
00:09:49|24974.68
00:09:50|24974.68
00:09:51|24974.68
00:09:52|24974.68
00:09:54|24974.68
00:09:54|24974.68
00:09:55|24974.68
00:09:57|24974.68
00:09:57|24974.68
00:09:58|24931.66
00:09:59|24926.92
00:10:01|24926.92
00:10:01|24926.92
00:10:02|24926.92
00:10:04|24909.52
00:10:05|24909.52
00:10:05|24909.52
00:10:07|24909.52
00:10:08|24909.52
00:10:09|24906.5
00:10:10|24910.73
00:10:11|24910.73
00:10:11|24922.63
00:10:13|24922.63
00:10:13|24922.63
00:10:14|24897.99
00:10:15|24897.99
00:10:17|24903.42
00:10:18|24897.87
00:10:19|24892.7
00:10:20|24910.42
00:10:20|24910.42
00:10:22|24910.42
00:10:22|24910.42
00:10:23|24910.42
00:10:24|24910.42
00:10:25|24910.42
00:10:26|24910.42
00:10:28|24910.42
00:10:29|24910.42
00:10:29|24922.88
00:10:31|24922.88
00:10:31|24944.14
00:10:32|24944.14
00:10:34|24944.14
00:10:34|24944.14
00:10:35|24944.14
00:10:37|24944.14
00:10:37|24944.14
00:10:38|24935.59
00:10:40|24911.75
00:10:40|24911.74
00:10:41|24911.74
00:10:42|24911.74
00:10:43|24911.74
00:10:44|24911.74
00:10:45|24911.74
00:10:47|24911.74
00:10:48|24911.74
00:10:50|24911.74
00:10:51|24911.74
00:10:52|24911.74
00:10:53|24933.82
00:10:55|24933.82
00:10:56|24933.82
00:10:57|24933.82
00:10:58|24933.82
00:10:59|24933.82
00:10:59|24933.82
00:11:01|24933.82
00:11:01|24933.82
00:11:02|24933.82
00:11:04|24930.8
00:11:05|24930.8
00:11:06|24915.61
00:11:07|24915.61
00:11:08|24925.73
00:11:09|24925.73
00:11:10|24925.73
00:11:11|24925.73
00:11:12|24925.73
00:11:13|24945.74
00:11:14|24945.74
00:11:15|24951.82
00:11:16|24966.59
00:11:17|24966.59
00:11:18|24966.59
00:11:19|24966.59
00:11:20|24951.81
00:11:21|24951.81
00:11:22|24951.81
00:11:23|24951.81
00:11:24|24930.19
00:11:25|24930.19
00:11:26|24926.87
00:11:27|24926.87
00:11:28|24926.87
00:11:29|24922.86
00:11:30|24922.86
00:11:31|24922.86
00:11:32|24922.86
00:11:33|24922.86
00:11:34|24901.94
00:11:35|24899.22
00:11:36|24899.22
00:11:37|24908.16
00:11:38|24908.16
00:11:39|24908.16
00:11:40|24908.16
00:11:41|24908.16
00:11:42|24908.16
00:11:43|24897.78
00:11:45|24900.75
00:11:45|24900.75
00:11:46|24900.75
00:11:48|24900.75
00:11:49|24876.03
00:11:50|24876.76
00:11:51|24876.76
00:11:52|24876.76
00:11:53|24896.67
00:11:55|24896.67
00:11:55|24896.67
00:11:57|24874.16
00:11:58|24874.01
00:11:58|24865.41
00:12:00|24865.41
00:12:00|24865.41
00:12:01|24865.41
00:12:02|24837.56
00:12:04|24837.56
00:12:05|24837.69
00:12:06|24837.69
00:12:06|24837.69
00:12:07|24837.69
00:12:08|24837.69
00:12:09|24837.69
00:12:11|24837.69
00:12:11|24837.69
00:12:12|24837.69
00:12:13|24886.6
00:12:14|24886.6
00:12:16|24886.6
00:12:16|24886.6
00:12:18|24886.6
00:12:18|24886.6
00:12:20|24886.6
00:12:21|24886.6
00:12:22|24886.6
00:12:23|24886.6
00:12:24|24886.6
00:12:24|24886.6
00:12:25|24852.14
00:12:27|24852.14
00:12:28|24848.16
00:12:29|24842.22
00:12:30|24842.22
00:12:30|24838.87
00:12:32|24838.87
00:12:33|24838.87
00:12:33|24838.87
00:12:34|24838.87
00:12:35|24838.87
00:12:36|24838.87
00:12:37|24838.87
00:12:39|24838.87
00:12:40|24838.87
00:12:40|24838.87
00:12:42|24838.87
00:12:43|24838.87
00:12:44|24838.87
00:12:44|24838.87
00:12:46|24838.87
00:12:47|24838.87
00:12:48|24843.4
00:12:49|24865.36
00:12:51|24865.36
00:12:52|24865.36
00:12:53|24865.36
00:12:54|24865.36
00:12:55|24865.36
00:12:56|24865.36
00:12:57|24865.36
00:12:58|24834.66
00:12:59|24834.66
00:13:00|24827.29
00:13:01|24814.79
00:13:02|24809.85
00:13:03|24809.85
00:13:04|24809.85
00:13:05|24840.48
00:13:06|24840.48
00:13:07|24840.48
00:13:08|24852.11
00:13:09|24865.8
00:13:10|24871.81
00:13:11|24871.81
00:13:12|24871.81
00:13:14|24862.22
00:13:14|24856.
00:13:15|24856.
00:13:16|24856.
00:13:17|24856.
00:13:18|24856.
00:13:19|24856.
00:13:20|24856.
00:13:21|24856.
00:13:22|24856.
00:13:23|24867.28
00:13:24|24867.28
00:13:25|24867.28
00:13:26|24867.28
00:13:27|24867.28
00:13:28|24867.28
00:13:29|24867.28
00:13:30|24867.28
00:13:31|24867.28
00:13:32|24859.62
00:13:33|24859.62
00:13:34|24859.62
00:13:35|24859.62
00:13:36|24859.62
00:13:37|24859.62
00:13:38|24859.62
00:13:39|24859.62
00:13:40|24859.62
00:13:41|24859.62
00:13:43|24859.62
00:13:44|24859.62
00:13:45|24859.62
00:13:46|24859.62
00:13:47|24859.62
00:13:47|24859.62
00:13:49|24859.62
00:13:50|24859.62
00:13:52|24859.62
00:13:52|24859.62
00:13:54|24859.62
00:13:55|24859.62
00:13:55|24859.62
00:13:57|24888.57
00:13:58|24888.57
00:13:59|24888.57
00:14:00|24888.57
00:14:01|24888.57
00:14:02|24888.57
00:14:03|24888.57
00:14:05|24888.57
00:14:05|24888.57
00:14:06|24890.5
00:14:07|24890.5
00:14:08|24890.5
00:14:09|24890.5
00:14:10|24890.5
00:14:11|24890.5
00:14:12|24893.49
00:14:13|24893.49
00:14:14|24922.91
00:14:15|24935.54
00:14:16|24949.93
00:14:17|24950.47
00:14:18|24950.47
00:14:19|24950.47
00:14:20|24950.47
00:14:21|24950.47
00:14:22|24950.47
00:14:23|24957.71
00:14:24|24957.71
00:14:25|24957.71
00:14:27|24958.95
00:14:27|24958.95
00:14:28|24958.95
00:14:30|24958.95
00:14:31|24958.95
00:14:32|24958.95
00:14:32|24958.95
00:14:33|24979.46
00:14:35|24967.87
00:14:35|24967.87
00:14:36|24931.42
00:14:37|24931.42
00:14:39|24931.42
00:14:39|24936.87
00:14:40|24936.87
00:14:41|24953.28
00:14:42|24953.28
00:14:44|24953.41
00:14:44|24953.41
00:14:45|24953.41
00:14:46|24953.41
00:14:48|24953.41
00:14:48|24953.41
00:14:50|24953.41
00:14:51|24953.41
00:14:51|24930.02
00:14:53|24926.72
00:14:54|24918.19
00:14:55|24918.19
00:14:56|24918.19
00:14:57|24918.19
00:14:58|24918.19
00:14:59|24934.75
00:15:00|24946.72
00:15:01|24946.72
00:15:02|24944.24
00:15:04|24944.24
00:15:04|24974.23
00:15:05|24977.83
00:15:06|24985.14
00:15:07|24985.14
00:15:08|24985.14
00:15:10|24970.46
00:15:11|24970.46
00:15:11|24970.46
00:15:13|24970.46
00:15:14|24955.37
00:15:14|24955.37
00:15:16|24955.37
00:15:17|24955.37
00:15:17|24955.37
00:15:18|24955.37
00:15:20|24955.37
00:15:20|24955.37
00:15:21|24955.37
00:15:22|24951.32
00:15:23|24951.32
00:15:24|24951.32
00:15:25|24951.32
00:15:26|24951.32
00:15:27|24951.32
00:15:28|24951.32
00:15:29|24951.32
00:15:31|24951.32
00:15:31|24926.7
00:15:32|24921.68
00:15:33|24932.44
00:15:34|24932.44
00:15:35|24932.44
00:15:36|24932.44
00:15:38|24932.44
00:15:38|24932.99
00:15:39|24932.99
00:15:40|24932.99
00:15:41|24932.99
00:15:43|24932.99
00:15:43|24918.49
00:15:45|24935.12
00:15:45|24935.12
00:15:46|24947.63
00:15:47|24947.63
00:15:48|24947.63
00:15:50|24947.63
00:15:50|24947.63
00:15:51|24951.62
00:15:53|24951.62
00:15:54|24980.95
00:15:55|24980.95
00:15:56|24980.95
00:15:57|24980.95
00:15:58|24980.95
00:16:00|24985.9
00:16:00|24989.06
00:16:01|24994.88
00:16:02|25005.31
00:16:03|25005.31
00:16:05|25005.31
00:16:06|25005.31
00:16:06|24992.39
00:16:08|25006.02
00:16:08|25013.3
00:16:09|25000.
00:16:11|25011.3
00:16:11|25011.3
00:16:12|25011.3
00:16:14|25011.3
00:16:15|25011.3
00:16:15|25022.75
00:16:17|25012.87
00:16:17|25007.96
00:16:18|25054.22
00:16:19|25041.36
00:16:20|25052.97
00:16:22|25044.9
00:16:23|25044.9
00:16:23|25049.61
00:16:25|25049.61
00:16:25|25054.22
00:16:27|25054.22
00:16:28|25054.22
00:16:29|25054.22
00:16:30|25054.22
00:16:31|25054.22
00:16:32|25054.22
00:16:33|25054.22
00:16:33|25054.22
00:16:35|25054.22
00:16:36|25054.22
00:16:37|25054.22
00:16:38|25054.22
00:16:39|25054.22
00:16:40|25026.53
00:16:42|25034.21
00:16:42|25034.21
00:16:43|25034.21
00:16:44|25026.53
00:16:45|25000.67
00:16:46|25000.67
00:16:47|25000.67
00:16:48|24985.1
00:16:49|24972.99
00:16:50|24972.99
00:16:52|24972.99
00:16:53|24983.67
00:16:54|24994.74
00:16:55|24983.62
00:16:57|24983.62
00:16:57|24983.62
00:16:59|24989.49
00:16:59|24989.49
00:17:01|24989.49
00:17:02|24989.49
00:17:02|24982.41
00:17:04|24982.41
00:17:05|24985.42
00:17:06|24985.42
00:17:06|24985.42
00:17:08|24985.42
00:17:09|24985.42
00:17:10|24985.42
00:17:10|24979.68
00:17:11|24979.67
00:17:13|24979.67
00:17:13|24979.67
00:17:15|24979.81
00:17:15|24979.79
00:17:17|24979.79
00:17:17|24979.79
00:17:19|24992.93
00:17:19|24992.93
00:17:20|24979.74
00:17:22|24979.74
00:17:23|24955.37
00:17:24|24944.14
00:17:25|24944.14
00:17:26|24944.14
00:17:27|24944.14
00:17:28|24944.14
00:17:29|24944.14
00:17:30|24944.14
00:17:31|24944.14
00:17:32|24936.67
00:17:33|24936.67
00:17:34|24936.67
00:17:35|24934.37
00:17:36|24928.04
00:17:37|24938.23
00:17:38|24938.23
00:17:39|24910.45
00:17:40|24910.45
00:17:41|24922.12
00:17:42|24919.55
00:17:43|24919.55
00:17:44|24919.55
00:17:45|24919.55
00:17:46|24919.55
00:17:47|24919.55
00:17:48|24919.55
00:17:49|24919.55
00:17:50|24919.55
00:17:51|24930.33
00:17:52|24931.67
00:17:53|24930.33
00:17:54|24930.33
00:17:55|24930.33
00:17:57|24930.33
00:17:58|24930.33
00:17:58|24926.24
00:18:00|24926.24
00:18:01|24926.24
00:18:02|24926.24
00:18:03|24926.24
00:18:04|24926.24
00:18:05|24928.66
00:18:07|24928.55
00:18:07|24928.55
00:18:08|24928.55
00:18:10|24928.55
00:18:11|24928.55
00:18:12|24928.55
00:18:13|24928.55
00:18:14|24928.55
00:18:15|24947.42
00:18:16|24957.53
00:18:16|24957.53
00:18:18|24962.29
00:18:18|24962.29
00:18:19|24962.29
00:18:20|24962.29
00:18:22|24962.29
00:18:22|24945.52
00:18:23|24945.52
00:18:24|24945.52
00:18:26|24959.93
00:18:27|24959.93
00:18:27|24959.93
00:18:28|24959.93
00:18:29|24959.93
00:18:31|24962.3
00:18:31|24962.3
00:18:33|24962.3
00:18:33|24962.3
00:18:34|24962.3
00:18:35|24962.3
00:18:36|24962.3
00:18:37|24962.3
00:18:39|24962.3
00:18:40|24962.3
00:18:40|24962.3
00:18:42|24962.3
00:18:43|24962.3
00:18:44|24964.58
00:18:45|24964.58
00:18:46|24964.58
00:18:47|24964.58
00:18:48|24964.58
00:18:49|24977.83
00:18:50|24977.83
00:18:51|24977.83
00:18:51|24977.83
00:18:53|24977.83
00:18:54|24977.83
00:18:55|24977.83
00:18:57|24977.83
00:18:57|24977.83
00:18:58|24977.83
00:19:00|24977.83
00:19:01|24977.83
00:19:01|24977.83
00:19:03|24987.59
00:19:04|24987.59
00:19:05|24987.59
00:19:06|24987.59
00:19:07|24987.59
00:19:07|24987.59
00:19:09|24987.59
00:19:10|24987.59
00:19:11|24987.59
00:19:11|24987.59
00:19:13|24987.59
00:19:14|24987.59
00:19:15|24971.34
00:19:15|24971.34
00:19:17|24994.76
00:19:17|24994.76
00:19:19|24994.76
00:19:20|24997.43
00:19:20|24997.43
00:19:22|24997.43
00:19:23|24986.57
00:19:24|24986.57
00:19:24|24977.83
00:19:26|24977.83
00:19:27|24977.83
00:19:28|24977.83
00:19:29|24977.83
00:19:30|24977.83
00:19:31|24977.83
00:19:32|24977.83
00:19:33|24962.26
00:19:34|24944.14
00:19:35|24944.14
00:19:36|24944.14
00:19:37|24944.14
00:19:38|24944.14
00:19:39|24944.14
00:19:40|24944.14
00:19:41|24944.14
00:19:42|24944.14
00:19:43|24944.14
00:19:44|24944.14
00:19:45|24944.14
00:19:46|24944.14
00:19:47|24949.75
00:19:48|24949.75
00:19:49|24949.75
00:19:50|24949.75
00:19:51|24949.75
00:19:53|24949.75
00:19:53|24949.75
00:19:54|24949.75
00:19:56|24949.75
00:19:56|24949.86
00:19:58|24949.86
00:19:58|24949.86
00:19:59|24949.86
00:20:00|24949.86
00:20:01|24949.86
00:20:03|24949.86
00:20:04|24949.86
00:20:05|24949.86
00:20:06|24949.86
00:20:07|24949.86
00:20:08|24949.86
00:20:09|24949.86
00:20:10|24949.86
00:20:11|24949.86
00:20:12|24949.86
00:20:13|24964.06
00:20:14|24964.06
00:20:15|24964.06
00:20:16|24964.06
00:20:17|24964.06
00:20:18|24964.06
00:20:19|24964.06
00:20:20|24964.06
00:20:21|24964.06
00:20:22|24964.06
00:20:23|24964.06
00:20:24|24964.06
00:20:25|24964.06
00:20:26|24964.06
00:20:27|24964.06
00:20:29|24964.06
00:20:30|24964.06
00:20:30|24964.06
00:20:32|24964.06
00:20:32|24964.06
00:20:34|24964.06
00:20:35|24964.06
00:20:36|24964.06
00:20:37|24964.06
00:20:38|24949.24
00:20:38|24949.24
00:20:40|24949.24
00:20:40|24949.24
00:20:42|24949.24
00:20:43|24949.24
00:20:43|24944.14
00:20:45|24944.14
00:20:46|24944.14
00:20:47|24944.14
00:20:48|24941.67
00:20:49|24941.67
00:20:50|24941.67
00:20:50|24941.67
00:20:52|24941.67
00:20:53|24941.67
00:20:54|24941.67
00:20:55|24941.67
00:20:56|24941.67
00:20:57|24941.6
00:20:59|24941.6
00:21:00|24922.51
00:21:01|24931.02
00:21:02|24931.02
00:21:03|24931.02
00:21:04|24931.02
00:21:05|24931.02
00:21:06|24931.02
00:21:08|24931.02
00:21:08|24931.02
00:21:09|24931.02
00:21:10|24931.02
00:21:11|24931.02
00:21:12|24931.02
00:21:13|24931.02
00:21:14|24931.02
00:21:15|24907.69
00:21:16|24907.69
00:21:17|24907.69
00:21:18|24907.69
00:21:19|24907.69
00:21:20|24907.69
00:21:21|24897.4
00:21:22|24897.4
00:21:23|24897.4
00:21:24|24897.4
00:21:25|24897.4
00:21:26|24887.65
00:21:27|24887.65
00:21:28|24887.65
00:21:29|24887.65
00:21:30|24887.65
00:21:31|24887.65
00:21:32|24887.65
00:21:33|24887.65
00:21:34|24887.65
00:21:35|24887.65
00:21:36|24887.65
00:21:37|24887.65
00:21:38|24917.73
00:21:39|24917.73
00:21:40|24917.73
00:21:41|24917.73
00:21:42|24917.73
00:21:43|24917.73
00:21:44|24910.04
00:21:45|24923.59
00:21:46|24923.59
00:21:47|24923.59
00:21:48|24923.59
00:21:49|24923.59
00:21:50|24923.59
00:21:51|24915.02
00:21:52|24915.02
00:21:53|24915.02
00:21:54|24915.02
00:21:55|24895.34
00:21:56|24895.34
00:21:58|24895.34
00:21:59|24887.22
00:22:00|24902.96
00:22:01|24902.96
00:22:03|24902.96
00:22:03|24902.96
00:22:04|24914.61
00:22:06|24914.61
00:22:07|24914.61
00:22:08|24914.61
00:22:09|24914.61
00:22:10|24908.73
00:22:10|24908.73
00:22:11|24908.73
00:22:13|24908.73
00:22:14|24908.73
00:22:15|24908.73
00:22:16|24908.73
00:22:16|24908.73
00:22:18|24908.73
00:22:18|24895.32
00:22:20|24895.32
00:22:21|24895.32
00:22:22|24895.32
00:22:23|24895.32
00:22:24|24895.32
00:22:25|24895.32
00:22:26|24895.32
00:22:27|24895.32
00:22:28|24895.32
00:22:29|24886.57
00:22:30|24876.69
00:22:31|24869.04
00:22:32|24873.69
00:22:33|24873.69
00:22:34|24864.56
00:22:35|24872.13
00:22:36|24872.13
00:22:37|24873.18
00:22:38|24873.18
00:22:39|24873.18
00:22:40|24883.62
00:22:41|24883.62
00:22:42|24883.62
00:22:43|24883.62
00:22:44|24883.62
00:22:45|24850.19
00:22:46|24850.19
00:22:47|24850.19
00:22:48|24850.19
00:22:49|24850.19
00:22:50|24850.19
00:22:51|24850.19
00:22:52|24850.19
00:22:53|24850.19
00:22:54|24843.45
00:22:55|24843.45
00:22:56|24843.45
00:22:57|24843.45
00:22:59|24843.45
00:23:00|24838.61
00:23:01|24838.61
00:23:02|24842.08
00:23:03|24816.22
00:23:04|24832.47
00:23:05|24832.47
00:23:06|24832.47
00:23:07|24822.98
00:23:09|24822.98
00:23:09|24823.49
00:23:10|24823.49
00:23:11|24823.49
00:23:12|24823.49
00:23:13|24823.49
00:23:14|24823.49
00:23:15|24846.52
00:23:16|24873.55
00:23:17|24887.98
00:23:18|24885.73
00:23:20|24885.73
00:23:21|24885.73
00:23:22|24885.73
00:23:23|24885.73
00:23:23|24885.73
00:23:25|24877.76
00:23:26|24877.76
00:23:27|24877.76
00:23:27|24877.76
00:23:28|24877.76
00:23:30|24882.64
00:23:30|24860.78
00:23:31|24856.19
00:23:32|24856.37
00:23:33|24856.37
00:23:34|24867.04
00:23:35|24867.04
00:23:37|24867.04
00:23:38|24867.04
00:23:39|24867.04
00:23:40|24867.04
00:23:41|24867.04
00:23:42|24867.04
00:23:43|24832.67
00:23:44|24832.67
00:23:45|24832.67
00:23:46|24832.67
00:23:47|24832.67
00:23:48|24832.67
00:23:49|24832.67
00:23:50|24832.67
00:23:51|24832.67
00:23:52|24836.72
00:23:53|24836.72
00:23:54|24838.79
00:23:55|24838.79
00:23:56|24838.79
00:23:57|24838.79
00:23:58|24838.79
00:23:59|24838.79
00:24:01|24838.79
00:24:02|24835.73
00:24:03|24835.73
00:24:04|24839.49
00:24:05|24839.49
00:24:06|24839.49
00:24:07|24839.49
00:24:08|24839.49
00:24:09|24839.49
00:24:10|24839.49
00:24:11|24839.49
00:24:13|24839.49
00:24:13|24839.49
00:24:15|24832.08
00:24:16|24832.08
00:24:17|24832.08
00:24:18|24832.08
00:24:19|24832.08
00:24:19|24854.3
00:24:20|24854.3
00:24:21|24854.3
00:24:23|24854.3
00:24:24|24854.3
00:24:24|24854.3
00:24:26|24854.3
00:24:27|24854.3
00:24:27|24850.22
00:24:28|24850.22
00:24:30|24850.22
00:24:31|24850.22
00:24:31|24827.29
00:24:33|24821.34
00:24:34|24806.45
00:24:34|24814.59
00:24:36|24796.8
00:24:37|24796.8
00:24:38|24796.8
00:24:39|24796.8
00:24:40|24796.8
00:24:41|24796.8
00:24:42|24796.8
00:24:43|24796.8
00:24:44|24805.63
00:24:45|24799.89
00:24:46|24799.89
00:24:47|24799.89
00:24:48|24818.39
00:24:48|24818.39
00:24:50|24818.39
00:24:51|24818.39
00:24:51|24818.39
00:24:53|24791.74
00:24:54|24791.74
00:24:55|24791.74
00:24:56|24800.
00:24:56|24800.
00:24:58|24800.
00:24:59|24800.
00:25:00|24800.
00:25:01|24800.
00:25:02|24800.
00:25:04|24800.
00:25:04|24800.
00:25:06|24800.
00:25:07|24800.
00:25:08|24800.
00:25:08|24820.47
00:25:09|24804.19
00:25:11|24791.74
00:25:12|24791.74
00:25:13|24791.74
00:25:14|24791.74
00:25:15|24824.74
00:25:16|24824.74
00:25:17|24824.74
00:25:18|24800.05
00:25:19|24800.05
00:25:20|24800.05
00:25:21|24800.05
00:25:22|24800.05
00:25:22|24831.84
00:25:24|24831.84
00:25:25|24803.3
00:25:26|24803.3
00:25:27|24803.3
00:25:28|24803.3
00:25:29|24790.28
00:25:29|24790.28
00:25:31|24790.28
00:25:32|24790.28
00:25:33|24790.28
00:25:34|24790.28
00:25:35|24790.28
00:25:36|24790.28
00:25:36|24799.38
00:25:38|24799.38
00:25:39|24799.38
00:25:40|24799.38
00:25:41|24800.86
00:25:42|24800.86
00:25:43|24819.67
00:25:44|24819.67
00:25:45|24819.67
00:25:46|24831.84
00:25:47|24832.63
00:25:47|24832.63
00:25:49|24814.63
00:25:50|24814.63
00:25:51|24814.63
00:25:52|24814.63
00:25:53|24814.63
00:25:54|24814.63
00:25:55|24814.63
00:25:56|24814.63
00:25:56|24814.63
00:25:58|24814.63
00:25:59|24814.63
00:25:59|24814.63
00:26:01|24814.63
00:26:02|24822.99
00:26:04|24822.99
00:26:05|24799.03
00:26:05|24799.03
00:26:07|24799.03
00:26:08|24835.61
00:26:09|24835.61
00:26:09|24823.54
00:26:11|24814.38
00:26:12|24828.7
00:26:13|24814.98
00:26:14|24814.98
00:26:15|24814.98
00:26:15|24814.98
00:26:17|24814.98
00:26:17|24820.
00:26:19|24808.62
00:26:20|24798.12
00:26:21|24798.12
00:26:22|24798.12
00:26:23|24798.12
00:26:23|24798.12
00:26:25|24792.99
00:26:26|24806.1
00:26:26|24806.1
00:26:28|24806.1
00:26:28|24806.1
00:26:30|24806.1
00:26:30|24806.1
00:26:32|24806.1
00:26:33|24801.22
00:26:34|24801.22
00:26:34|24801.22
00:26:35|24801.22
00:26:37|24801.22
00:26:37|24801.22
00:26:38|24801.22
00:26:39|24797.97
00:26:40|24806.97
00:26:42|24800.5
00:26:42|24800.5
00:26:44|24800.5
00:26:45|24800.5
00:26:45|24800.5
00:26:47|24800.5
00:26:47|24800.5
00:26:49|24800.5
00:26:49|24800.5
00:26:50|24800.5
00:26:51|24800.5
00:26:52|24800.5
00:26:53|24800.5
00:26:55|24800.5
00:26:56|24800.5
00:26:56|24800.5
00:26:57|24800.5
00:26:59|24800.5
00:26:59|24800.5
00:27:00|24800.5
00:27:01|24809.98
00:27:03|24809.98
00:27:04|24809.98
00:27:05|24809.98
00:27:06|24810.08
00:27:08|24810.08
00:27:08|24822.92
00:27:09|24822.92
00:27:11|24822.92
00:27:11|24843.07
00:27:13|24843.07
00:27:14|24843.07
00:27:15|24843.07
00:27:16|24831.22
00:27:17|24831.22
00:27:18|24831.22
00:27:19|24851.74
00:27:20|24851.74
00:27:21|24864.86
00:27:22|24865.53
00:27:23|24865.53
00:27:24|24872.59
00:27:25|24872.59
00:27:26|24872.59
00:27:27|24872.59
00:27:28|24872.59
00:27:29|24872.59
00:27:30|24872.59
00:27:31|24867.59
00:27:32|24864.49
00:27:33|24899.22
00:27:34|24902.8
00:27:35|24902.8
00:27:36|24902.8
00:27:37|24902.8
00:27:38|24916.85
00:27:39|24916.85
00:27:40|24916.85
00:27:41|24916.85
00:27:42|24896.39
00:27:43|24896.39
00:27:44|24896.39
00:27:45|24896.39
00:27:46|24896.39
00:27:47|24896.39
00:27:48|24896.39
00:27:49|24882.25
00:27:50|24882.25
00:27:51|24882.25
00:27:52|24862.59
00:27:53|24862.59
00:27:54|24862.59
00:27:55|24862.59
00:27:56|24862.59
00:27:57|24862.59
00:27:58|24862.59
00:28:00|24862.59
00:28:00|24862.59
00:28:01|24862.59
00:28:02|24862.59
00:28:04|24862.59
00:28:05|24876.76
00:28:06|24876.76
00:28:07|24876.76
00:28:09|24876.76
00:28:09|24876.76
00:28:10|24876.76
00:28:12|24876.76
00:28:12|24876.76
00:28:14|24876.76
00:28:14|24876.76
00:28:16|24876.76
00:28:16|24876.76
00:28:18|24887.99
00:28:19|24887.99
00:28:19|24887.99
00:28:21|24887.99
00:28:21|24885.79
00:28:23|24885.79
00:28:24|24885.79
00:28:25|24885.79
00:28:26|24885.79
00:28:27|24885.79
00:28:27|24885.79
00:28:29|24885.79
00:28:29|24885.79
00:28:30|24865.81
00:28:32|24851.69
00:28:32|24851.69
00:28:34|24843.07
00:28:35|24843.07
00:28:35|24846.26
00:28:36|24846.26
00:28:37|24861.05
00:28:38|24861.05
00:28:39|24861.05
00:28:40|24861.05
00:28:41|24861.05
00:28:42|24861.05
00:28:44|24861.05
00:28:45|24861.05
00:28:45|24861.05
00:28:46|24861.05
00:28:47|24826.84
00:28:49|24826.84
00:28:50|24826.84
00:28:50|24826.84
00:28:52|24826.84
00:28:53|24826.84
00:28:53|24826.84
00:28:55|24826.84
00:28:55|24826.84
00:28:56|24826.84
00:28:57|24826.84
00:28:58|24826.84
00:28:59|24826.84
00:29:00|24826.84
00:29:02|24822.86
00:29:02|24822.86
00:29:03|24828.62
00:29:05|24828.62
00:29:06|24828.62
00:29:07|24847.67
00:29:08|24847.67
00:29:10|24847.67
00:29:10|24847.67
00:29:12|24840.65
00:29:13|24823.35
00:29:13|24823.35
00:29:14|24818.51
00:29:16|24818.51
00:29:16|24818.51
00:29:18|24818.51
00:29:18|24818.51
00:29:19|24818.51
00:29:21|24818.51
00:29:21|24818.51
00:29:22|24818.51
00:29:24|24830.01
00:29:25|24830.01
00:29:26|24822.82
00:29:27|24822.82
00:29:28|24822.82
00:29:29|24822.82
00:29:30|24801.
00:29:31|24801.
00:29:32|24801.
00:29:33|24801.
00:29:34|24801.
00:29:35|24801.
00:29:36|24801.
00:29:37|24801.
00:29:37|24794.55
00:29:39|24775.26
00:29:39|24775.26
00:29:41|24775.26
00:29:42|24793.85
00:29:43|24793.85
00:29:44|24809.38
00:29:45|24809.38
00:29:46|24809.38
00:29:47|24804.21
00:29:48|24804.21
00:29:48|24804.21
00:29:49|24804.21
00:29:51|24801.23
00:29:51|24801.23
00:29:53|24801.23
00:29:54|24801.23
00:29:55|24801.23
00:29:56|24801.23
00:29:57|24801.23
00:29:58|24801.
00:29:59|24801.
00:29:59|24809.38
00:30:00|24809.38
00:30:02|24809.38
00:30:03|24809.38
00:30:03|24809.38
00:30:05|24809.38
00:30:06|24809.38
00:30:08|24826.82
00:30:09|24819.44
00:30:10|24819.44
00:30:11|24819.44
00:30:12|24819.44
00:30:14|24819.44
00:30:14|24790.63
00:30:15|24790.63
00:30:16|24786.92
00:30:17|24781.1
00:30:18|24781.1
00:30:19|24797.18
00:30:20|24797.18
00:30:21|24797.18
00:30:22|24797.18
00:30:24|24797.18
00:30:24|24797.18
00:30:25|24797.18
00:30:26|24773.57
00:30:28|24767.98
00:30:29|24767.98
00:30:29|24767.98
00:30:31|24767.98
00:30:32|24767.98
00:30:33|24767.98
00:30:33|24767.98
00:30:34|24767.98
00:30:35|24765.03
00:30:37|24753.23
00:30:37|24753.23
00:30:39|24753.23
00:30:39|24745.68
00:30:40|24750.
00:30:42|24750.
00:30:42|24750.
00:30:43|24750.
00:30:44|24750.
00:30:46|24750.
00:30:47|24750.
00:30:47|24750.
00:30:48|24750.
00:30:50|24750.
00:30:51|24750.
00:30:52|24758.93
00:30:52|24758.93
00:30:53|24752.41
00:30:54|24752.41
00:30:55|24752.41
00:30:56|24752.41
00:30:57|24752.41
00:30:58|24752.41
00:30:59|24752.41
00:31:00|24752.41
00:31:01|24752.41
00:31:03|24752.41
00:31:03|24752.41
00:31:04|24752.41
00:31:05|24752.41
00:31:06|24737.18
00:31:08|24737.18
00:31:09|24737.18
00:31:11|24753.23
00:31:11|24753.23
00:31:13|24753.67
00:31:14|24753.67
00:31:15|24744.46
00:31:16|24740.73
00:31:17|24740.73
00:31:18|24752.68
00:31:19|24752.68
00:31:20|24752.68
00:31:21|24752.68
00:31:23|24752.68
00:31:23|24752.68
00:31:24|24743.7
00:31:25|24743.7
00:31:26|24743.7
00:31:28|24743.7
00:31:29|24743.7
00:31:29|24743.7
00:31:31|24743.7
00:31:31|24743.7
00:31:33|24743.7
00:31:34|24764.46
00:31:35|24775.69
00:31:36|24775.69
00:31:37|24775.69
00:31:38|24775.69
00:31:38|24775.69
00:31:40|24775.69
00:31:40|24775.69
00:31:42|24775.69
00:31:42|24775.69
00:31:44|24775.69
00:31:45|24775.69
00:31:45|24775.69
00:31:47|24775.69
00:31:48|24775.69
00:31:48|24775.69
00:31:50|24775.69
00:31:51|24765.67
00:31:52|24770.24
00:31:53|24770.24
00:31:54|24770.24
00:31:54|24770.24
00:31:56|24754.17
00:31:57|24754.17
00:31:58|24754.17
00:31:59|24761.83
00:32:00|24761.83
00:32:01|24761.83
00:32:01|24761.83
00:32:03|24758.73
00:32:04|24758.73
00:32:05|24758.73
00:32:06|24767.37
00:32:07|24767.37
00:32:08|24767.37
00:32:10|24767.21
00:32:11|24767.21
00:32:12|24776.42
00:32:13|24776.42
00:32:14|24777.16
00:32:15|24786.92
00:32:16|24797.95
00:32:17|24797.95
00:32:18|24798.15
00:32:19|24801.94
00:32:20|24801.94
00:32:21|24801.94
00:32:22|24800.98
00:32:23|24796.21
00:32:24|24796.21
00:32:25|24796.21
00:32:26|24785.11
00:32:26|24785.11
00:32:28|24785.11
00:32:29|24794.83
00:32:30|24796.17
00:32:31|24796.17
00:32:32|24796.17
00:32:33|24820.61
00:32:34|24833.46
00:32:35|24833.46
00:32:36|24833.46
00:32:37|24833.46
00:32:38|24831.79
00:32:39|24831.79
00:32:40|24831.79
00:32:41|24828.07
00:32:42|24828.16
00:32:44|24830.68
00:32:44|24830.68
00:32:45|24830.68
00:32:46|24841.69
00:32:47|24847.57
00:32:48|24847.57
00:32:49|24847.57
00:32:50|24847.57
00:32:51|24847.57
00:32:52|24851.57
00:32:53|24851.57
00:32:54|24851.57
00:32:55|24816.49
00:32:56|24834.81
00:32:57|24823.99
00:32:58|24823.99
00:32:59|24831.81
00:33:00|24831.81
00:33:01|24831.81
00:33:02|24831.84
00:33:03|24831.84
00:33:04|24833.72
00:33:05|24833.72
00:33:06|24818.06
00:33:07|24818.06
00:33:09|24818.06
00:33:10|24818.06
00:33:11|24818.06
00:33:13|24818.06
00:33:14|24818.06
00:33:15|24818.06
00:33:16|24818.06
00:33:17|24800.15
00:33:18|24800.15
00:33:19|24800.17
00:33:20|24806.2
00:33:21|24806.2
00:33:22|24823.64
00:33:23|24823.64
00:33:23|24823.64
00:33:25|24823.64
00:33:26|24823.64
00:33:27|24823.64
00:33:28|24823.64
00:33:29|24823.64
00:33:30|24823.64
00:33:31|24843.07
00:33:32|24843.07
00:33:33|24854.3
00:33:34|24854.3
00:33:35|24854.3
00:33:36|24854.3
00:33:37|24854.3
00:33:38|24854.3
00:33:39|24889.83
00:33:40|24889.83
00:33:41|24882.27
00:33:42|24882.27
00:33:43|24882.27
00:33:44|24856.92
00:33:45|24847.52
00:33:46|24847.52
00:33:47|24847.52
00:33:48|24847.52
00:33:49|24879.66
00:33:50|24879.66
00:33:51|24879.66
00:33:52|24879.66
00:33:53|24879.66
00:33:54|24879.66
00:33:55|24879.66
00:33:56|24879.66
00:33:57|24879.66
00:33:58|24869.29
00:33:59|24869.29
00:34:00|24869.29
00:34:01|24869.29
00:34:02|24869.29
00:34:03|24891.5
00:34:04|24897.02
00:34:05|24897.02
00:34:06|24887.44
00:34:07|24887.44
00:34:08|24887.44
00:34:09|24887.44
00:34:10|24887.44
00:34:11|24869.88
00:34:12|24869.73
00:34:13|24869.73
00:34:14|24869.73
00:34:15|24869.73
00:34:17|24890.
00:34:18|24874.55
00:34:19|24874.55
00:34:20|24874.55
00:34:20|24874.55
00:34:22|24874.55
00:34:22|24874.55
00:34:23|24874.55
00:34:24|24869.86
00:34:25|24869.86
00:34:26|24869.86
00:34:28|24871.68
00:34:28|24871.68
00:34:30|24871.68
00:34:31|24871.68
00:34:31|24871.68
00:34:33|24871.68
00:34:33|24910.45
00:34:34|24910.45
00:34:36|24910.45
00:34:36|24910.45
00:34:37|24911.86
00:34:39|24926.15
00:34:40|24910.69
00:34:40|24905.4
00:34:41|24905.4
00:34:42|24905.4
00:34:43|24905.4
00:34:45|24905.4
00:34:46|24905.4
00:34:46|24905.4
00:34:47|24905.4
00:34:49|24905.4
00:34:49|24902.21
00:34:50|24902.21
00:34:52|24902.21
00:34:53|24894.49
00:34:54|24894.49
00:34:55|24894.49
00:34:55|24896.12
00:34:57|24896.12
00:34:57|24896.12
00:34:58|24896.12
00:34:59|24896.12
00:35:00|24890.27
00:35:01|24890.27
00:35:02|24890.27
00:35:03|24890.27
00:35:04|24892.42
00:35:05|24892.42
00:35:06|24892.42
00:35:07|24892.71
00:35:08|24892.71
00:35:09|24877.75
00:35:11|24877.75
00:35:12|24875.67
00:35:13|24875.67
00:35:15|24854.3
00:35:15|24854.3
00:35:16|24854.3
00:35:18|24854.3
00:35:19|24860.4
00:35:20|24860.4
00:35:21|24860.4
00:35:21|24860.4
00:35:23|24860.4
00:35:24|24860.4
00:35:25|24851.44
00:35:26|24851.44
00:35:27|24851.44
00:35:28|24851.44
00:35:29|24851.44
00:35:30|24851.44
00:35:31|24851.44
00:35:32|24843.07
00:35:33|24843.07
00:35:34|24852.32
00:35:35|24852.32
00:35:36|24852.32
00:35:37|24852.32
00:35:38|24852.32
00:35:39|24852.32
00:35:40|24851.09
00:35:41|24851.09
00:35:42|24840.06
00:35:43|24840.06
00:35:44|24840.06
00:35:45|24840.06
00:35:46|24840.06
00:35:47|24840.06
00:35:48|24843.52
00:35:49|24843.52
00:35:50|24843.52
00:35:51|24843.52
00:35:52|24843.52
00:35:53|24843.52
00:35:54|24843.52
00:35:55|24843.52
00:35:56|24843.52
00:35:57|24843.52
00:35:58|24843.52
00:35:59|24843.52
00:36:00|24843.52
00:36:01|24843.52
00:36:02|24843.52
00:36:03|24843.52
00:36:04|24843.52
00:36:06|24843.52
00:36:06|24843.52
00:36:07|24843.52
00:36:08|24843.52
00:36:09|24843.52
00:36:10|24843.52
00:36:12|24843.52
00:36:13|24843.52
00:36:14|24857.36
00:36:15|24865.53
00:36:17|24865.53
00:36:17|24865.53
00:36:18|24865.53
00:36:20|24865.53
00:36:21|24868.78
00:36:22|24868.78
00:36:23|24855.23
00:36:24|24855.23
00:36:25|24855.23
00:36:26|24855.23
00:36:26|24855.23
00:36:28|24855.23
00:36:29|24855.23
00:36:30|24847.59
00:36:31|24847.59
00:36:32|24847.59
00:36:33|24847.59
00:36:34|24847.59
00:36:34|24847.59
00:36:36|24847.59
00:36:37|24847.59
00:36:37|24847.59
00:36:39|24847.59
00:36:39|24843.52
00:36:41|24843.52
00:36:42|24843.52
00:36:43|24840.23
00:36:44|24836.25
00:36:45|24836.25
00:36:46|24836.25
00:36:47|24836.25
00:36:48|24832.33
00:36:49|24832.33
00:36:50|24832.33
00:36:51|24826.59
00:36:52|24822.62
00:36:52|24822.62
00:36:53|24811.67
00:36:55|24811.67
00:36:56|24811.67
00:36:57|24811.67
00:36:58|24811.67
00:36:59|24811.67
00:37:00|24811.67
00:37:01|24816.51
00:37:02|24816.51
00:37:03|24816.51
00:37:04|24816.51
00:37:05|24816.51
00:37:06|24816.51
00:37:07|24819.45
00:37:08|24819.45
00:37:09|24819.45
00:37:10|24819.45
00:37:11|24819.45
00:37:12|24819.45
00:37:14|24819.45
00:37:15|24819.45
00:37:16|24814.88
00:37:17|24814.88
00:37:17|24814.88
00:37:19|24809.28
00:37:20|24809.28
00:37:21|24809.28
00:37:23|24809.28
00:37:23|24809.28
00:37:24|24809.28
00:37:25|24809.28
00:37:26|24833.16
00:37:28|24854.3
00:37:28|24854.3
00:37:30|24854.3
00:37:30|24854.3
00:37:32|24854.3
00:37:32|24854.3
00:37:33|24854.3
00:37:35|24854.3
00:37:36|24854.3
00:37:36|24854.3
00:37:37|24854.3
00:37:39|24854.3
00:37:39|24854.3
00:37:40|24854.3
00:37:41|24854.3
00:37:42|24854.3
00:37:43|24851.42
00:37:45|24851.42
00:37:46|24851.42
00:37:47|24851.42
00:37:48|24851.42
00:37:48|24851.42
00:37:50|24851.42
00:37:51|24851.42
00:37:52|24851.42
00:37:53|24858.51
00:37:54|24858.51
00:37:54|24876.27
00:37:56|24876.76
00:37:57|24876.76
00:37:58|24873.55
00:37:59|24873.55
00:38:00|24873.55
00:38:01|24873.55
00:38:02|24873.55
00:38:03|24873.55
00:38:04|24873.55
00:38:05|24873.55
00:38:06|24908.65
00:38:07|24908.35
00:38:08|24905.82
00:38:09|24905.82
00:38:10|24905.82
00:38:11|24905.82
00:38:12|24905.82
00:38:13|24922.06
00:38:14|24929.31
00:38:16|24933.86
00:38:17|24933.88
00:38:18|24933.87
00:38:19|24933.87
00:38:20|24933.87
00:38:21|24933.87
00:38:22|24933.87
00:38:23|24933.87
00:38:24|24933.87
00:38:25|24933.87
00:38:26|24933.87
00:38:27|24933.87
00:38:28|24946.24
00:38:29|24934.11
00:38:30|24934.11
00:38:31|24934.11
00:38:32|24934.11
00:38:33|24934.11
00:38:34|24892.41
00:38:35|24892.41
00:38:36|24899.52
00:38:37|24899.52
00:38:38|24899.52
00:38:39|24899.52
00:38:40|24899.52
00:38:41|24899.52
00:38:42|24899.52
00:38:43|24899.52
00:38:44|24899.52
00:38:45|24899.52
00:38:46|24899.52
00:38:46|24899.52
00:38:48|24881.27
00:38:49|24881.27
00:38:50|24881.27
00:38:51|24881.27
00:38:52|24885.32
00:38:53|24886.59
00:38:54|24886.59
00:38:55|24886.59
00:38:56|24891.62
00:38:57|24886.58
00:38:58|24886.58
00:38:59|24876.22
00:39:00|24876.22
00:39:01|24876.22
00:39:02|24876.22
00:39:03|24876.22
00:39:04|24876.22
00:39:05|24876.22
00:39:06|24879.93
00:39:07|24879.93
00:39:08|24879.93
00:39:09|24879.93
00:39:11|24901.1
00:39:11|24901.1
00:39:12|24910.91
00:39:13|24910.91
00:39:15|24910.91
00:39:16|24929.26
00:39:17|24929.26
00:39:18|24929.26
00:39:20|24937.72
00:39:21|24937.72
00:39:21|24945.66
00:39:23|24945.66
00:39:24|24945.66
00:39:25|24945.66
00:39:26|24945.66
00:39:27|24929.04
00:39:28|24929.04
00:39:29|24929.04
00:39:30|24929.04
00:39:31|24929.04
00:39:32|24929.04
00:39:33|24929.04
00:39:34|24931.83
00:39:35|24931.83
00:39:36|24931.83
00:39:37|24931.83
00:39:38|24931.1
00:39:39|24929.84
00:39:40|24912.85
00:39:41|24912.85
00:39:42|24912.85
00:39:43|24912.85
00:39:44|24912.85
00:39:45|24912.85
00:39:46|24912.85
00:39:47|24903.3
00:39:48|24897.09
00:39:49|24897.09
00:39:50|24897.09
00:39:51|24897.09
00:39:52|24897.09
00:39:53|24897.09
00:39:54|24897.09
00:39:55|24902.42
00:39:56|24897.08
00:39:57|24897.08
00:39:58|24897.08
00:40:00|24897.08
00:40:00|24897.08
00:40:01|24897.08
00:40:02|24897.08
00:40:03|24897.08
00:40:04|24897.08
00:40:05|24897.08
00:40:06|24897.08
00:40:07|24897.08
00:40:08|24909.44
00:40:09|24905.35
00:40:10|24905.35
00:40:11|24937.61
00:40:12|24925.33
00:40:13|24925.33
00:40:14|24929.13
00:40:16|24929.13
00:40:17|24929.13
00:40:18|24913.78
00:40:19|24913.78
00:40:20|24913.78
00:40:21|24913.78
00:40:22|24913.78
00:40:23|24913.78
00:40:24|24913.78
00:40:25|24913.78
00:40:26|24913.78
00:40:27|24913.78
00:40:28|24913.78
00:40:29|24913.78
00:40:30|24913.78
00:40:31|24913.78
00:40:32|24913.78
00:40:33|24913.78
00:40:34|24913.78
00:40:35|24887.16
00:40:36|24897.38
00:40:37|24897.38
00:40:38|24904.89
00:40:39|24912.11
00:40:40|24912.11
00:40:41|24912.11
00:40:42|24921.33
00:40:43|24921.33
00:40:44|24919.9
00:40:45|24919.9
00:40:46|24919.9
00:40:47|24919.9
00:40:48|24919.9
00:40:49|24919.9
00:40:50|24918.37
00:40:51|24918.37
00:40:52|24918.37
00:40:53|24907.74
00:40:54|24907.74
00:40:55|24907.74
00:40:56|24907.74
00:40:57|24907.74
00:40:58|24904.23
00:40:59|24904.23
00:41:00|24904.23
00:41:01|24912.11
00:41:02|24912.11
00:41:03|24912.11
00:41:04|24912.11
00:41:05|24912.11
00:41:06|24912.11
00:41:07|24912.11
00:41:08|24911.9
00:41:09|24911.9
00:41:11|24911.9
00:41:12|24908.61
00:41:13|24908.61
00:41:14|24908.61
00:41:15|24908.61
00:41:16|24908.61
00:41:18|24908.61
00:41:18|24909.54
00:41:19|24909.54
00:41:20|24909.85
00:41:21|24909.86
00:41:22|24909.86
00:41:24|24929.22
00:41:24|24929.22
00:41:25|24929.22
00:41:26|24929.22
00:41:28|24929.22
00:41:28|24929.22
00:41:30|24929.22
00:41:31|24929.22
00:41:31|24929.22
00:41:33|24911.17
00:41:33|24911.17
00:41:34|24911.17
00:41:36|24911.17
00:41:37|24911.17
00:41:38|24911.17
00:41:39|24911.17
00:41:40|24911.17
00:41:41|24911.17
00:41:42|24901.02
00:41:43|24901.02
00:41:43|24904.43
00:41:45|24904.43
00:41:45|24904.43
00:41:47|24904.43
00:41:48|24904.43
00:41:48|24902.81
00:41:50|24902.81
00:41:51|24909.1
00:41:52|24909.1
00:41:53|24909.1
00:41:54|24909.1
00:41:55|24909.1
00:41:56|24909.1
00:41:57|24909.1
00:41:57|24909.1
00:41:59|24909.1
00:42:00|24909.1
00:42:01|24909.1
00:42:02|24909.1
00:42:03|24921.06
00:42:04|24921.06
00:42:05|24921.06
00:42:06|24898.64
00:42:07|24913.44
00:42:08|24925.92
00:42:09|24925.92
00:42:10|24925.92
00:42:11|24925.92
00:42:12|24925.92
00:42:13|24925.92
00:42:14|24925.92
00:42:15|24925.92
00:42:16|24925.92
00:42:17|24925.92
00:42:18|24922.6
00:42:19|24922.6
00:42:21|24922.6
00:42:22|24922.6
00:42:23|24922.6
00:42:24|24922.6
00:42:25|24922.6
00:42:26|24922.6
00:42:27|24922.6
00:42:28|24922.6
00:42:29|24922.6
00:42:30|24922.6
00:42:31|24922.6
00:42:32|24922.6
00:42:33|24922.6
00:42:34|24922.6
00:42:35|24922.6
00:42:36|24922.6
00:42:37|24922.6
00:42:38|24922.6
00:42:39|24922.6
00:42:40|24922.6
00:42:41|24922.6
00:42:42|24922.6
00:42:43|24922.6
00:42:44|24915.67
00:42:45|24912.24
00:42:46|24911.14
00:42:47|24911.14
00:42:48|24911.14
00:42:49|24911.14
00:42:50|24911.14
00:42:51|24920.2
00:42:52|24920.2
00:42:53|24920.2
00:42:54|24920.2
00:42:55|24920.2
00:42:56|24904.72
00:42:57|24896.81
00:42:58|24896.81
00:42:59|24893.53
00:43:00|24893.53
00:43:01|24893.53
00:43:02|24889.63
00:43:03|24890.9
00:43:04|24890.9
00:43:05|24890.9
00:43:06|24876.1
00:43:07|24876.1
00:43:08|24876.1
00:43:09|24872.19
00:43:10|24877.13
00:43:11|24877.13
00:43:12|24872.19
00:43:13|24872.19
00:43:14|24868.95
00:43:15|24851.22
00:43:16|24861.43
00:43:17|24861.43
00:43:18|24861.43
00:43:20|24861.41
00:43:20|24861.41
00:43:21|24861.41
00:43:22|24861.41
00:43:23|24851.22
00:43:24|24851.22
00:43:26|24856.51
00:43:27|24857.51
00:43:28|24857.51
00:43:29|24857.51
00:43:30|24857.51
00:43:31|24857.51
00:43:32|24857.51
00:43:33|24858.82
00:43:34|24858.82
00:43:35|24858.82
00:43:36|24858.82
00:43:37|24858.82
00:43:38|24858.82
00:43:39|24858.82
00:43:40|24851.22
00:43:41|24847.32
00:43:42|24847.32
00:43:43|24848.49
00:43:44|24853.49
00:43:45|24853.49
00:43:46|24853.49
00:43:47|24853.49
00:43:48|24853.49
00:43:49|24853.49
00:43:50|24844.44
00:43:51|24838.91
00:43:52|24838.91
00:43:53|24838.91
00:43:54|24838.91
00:43:55|24854.88
00:43:56|24855.01
00:43:57|24856.04
00:43:58|24856.05
00:44:00|24856.05
00:44:00|24856.05
00:44:01|24856.05
00:44:02|24856.05
00:44:03|24856.05
00:44:05|24860.28
00:44:05|24860.28
00:44:07|24860.28
00:44:08|24860.28
00:44:09|24858.75
00:44:09|24858.75
00:44:11|24858.75
00:44:12|24858.75
00:44:12|24858.75
00:44:14|24876.38
00:44:15|24876.38
00:44:15|24876.38
00:44:16|24876.38
00:44:17|24876.38
00:44:19|24876.38
00:44:20|24876.39
00:44:21|24888.02
00:44:22|24888.02
00:44:23|24888.02
00:44:24|24888.02
00:44:25|24888.02
00:44:26|24888.02
00:44:27|24888.02
00:44:28|24888.02
00:44:29|24870.4
00:44:30|24870.4
00:44:31|24870.4
00:44:33|24851.1
00:44:34|24851.1
00:44:35|24854.15
00:44:36|24854.15
00:44:37|24854.15
00:44:38|24854.15
00:44:39|24850.99
00:44:40|24850.99
00:44:41|24850.8
00:44:42|24838.64
00:44:43|24845.14
00:44:44|24845.14
00:44:45|24845.14
00:44:46|24842.64
00:44:47|24842.64
00:44:48|24842.64
00:44:49|24842.64
00:44:50|24836.39
00:44:51|24841.27
00:44:52|24841.27
00:44:53|24841.27
00:44:54|24841.27
00:44:55|24831.45
00:44:56|24822.45
00:44:57|24822.45
00:44:58|24822.45
00:44:59|24822.45
00:45:00|24822.45
00:45:01|24818.54
00:45:02|24818.54
00:45:03|24818.54
00:45:04|24818.54
00:45:05|24818.54
00:45:06|24818.54
00:45:07|24818.54
00:45:08|24818.54
00:45:09|24830.95
00:45:10|24830.95
00:45:11|24830.95
00:45:12|24830.95
00:45:13|24830.95
00:45:14|24830.95
00:45:15|24847.27
00:45:16|24847.27
00:45:17|24847.27
00:45:18|24847.27
00:45:19|24847.27
00:45:20|24865.53
00:45:22|24888.8
00:45:23|24902.81
00:45:23|24902.81
00:45:25|24902.81
00:45:26|24902.81
00:45:26|24897.13
00:45:27|24897.13
00:45:29|24897.13
00:45:30|24897.13
00:45:31|24897.13
00:45:32|24897.13
00:45:34|24897.13
00:45:34|24897.13
00:45:35|24897.13
00:45:36|24897.13
00:45:38|24897.13
00:45:39|24897.13
00:45:39|24897.13
00:45:40|24897.13
00:45:41|24897.13
00:45:43|24897.13
00:45:43|24897.13
00:45:45|24897.13
00:45:46|24897.13
00:45:47|24897.13
00:45:48|24897.13
00:45:49|24897.13
00:45:49|24897.13
00:45:50|24897.94
00:45:52|24897.94
00:45:52|24897.94
00:45:54|24897.94
00:45:54|24897.94
00:45:56|24897.94
00:45:56|24897.94
00:45:57|24897.94
00:45:58|24897.94
00:46:00|24897.94
00:46:01|24897.94
00:46:02|24897.94
00:46:03|24897.94
00:46:04|24897.94
00:46:04|24897.94
00:46:06|24897.94
00:46:06|24921.1
00:46:08|24921.1
00:46:09|24921.1
00:46:10|24921.1
00:46:11|24921.1
00:46:12|24921.1
00:46:13|24953.91
00:46:14|24925.52
00:46:14|24925.52
00:46:16|24926.67
00:46:17|24909.22
00:46:18|24909.22
00:46:19|24909.22
00:46:19|24909.22
00:46:20|24909.22
00:46:22|24909.22
00:46:24|24909.22
00:46:25|24909.22
00:46:26|24924.17
00:46:26|24924.17
00:46:28|24924.17
00:46:29|24924.17
00:46:30|24924.17
00:46:31|24924.17
00:46:32|24919.94
00:46:33|24919.73
00:46:34|24922.4
00:46:35|24922.4
00:46:35|24922.4
00:46:37|24937.18
00:46:38|24937.18
00:46:39|24937.18
00:46:40|24937.18
00:46:41|24937.18
00:46:41|24937.18
00:46:43|24937.18
00:46:44|24937.18
00:46:44|24937.18
00:46:46|24937.18
00:46:47|24937.18
00:46:48|24937.18
00:46:49|24937.18
00:46:50|24937.18
00:46:51|24930.06
00:46:52|24930.06
00:46:53|24930.06
00:46:55|24930.06
00:46:55|24930.06
00:46:56|24930.06
00:46:57|24930.06
00:46:59|24930.06
00:47:00|24930.06
00:47:00|24940.57
00:47:01|24940.57
00:47:03|24940.57
00:47:03|24949.67
00:47:04|24949.67
00:47:05|24949.67
00:47:07|24994.29
00:47:07|24998.76
00:47:09|24975.97
00:47:09|24975.97
00:47:10|24975.97
00:47:11|24975.97
00:47:13|24975.97
00:47:13|24975.97
00:47:15|24975.97
00:47:16|24968.
00:47:16|24968.
00:47:18|24968.
00:47:19|24968.
00:47:19|24968.
00:47:20|24968.
00:47:22|24979.81
00:47:23|24979.93
00:47:24|24979.93
00:47:25|24979.93
00:47:26|24987.54
00:47:27|24981.82
00:47:29|24981.82
00:47:29|24981.82
00:47:30|24981.82
00:47:31|24981.82
00:47:32|24981.82
00:47:33|24981.82
00:47:34|24961.89
00:47:35|24961.88
00:47:36|24968.46
00:47:37|24950.7
00:47:38|24946.78
00:47:39|24929.01
00:47:40|24929.01
00:47:41|24929.01
00:47:42|24929.01
00:47:43|24929.01
00:47:44|24929.01
00:47:45|24929.01
00:47:46|24923.95
00:47:47|24921.84
00:47:48|24921.84
00:47:49|24921.84
00:47:50|24921.84
00:47:51|24935.56
00:47:52|24935.56
00:47:53|24935.56
00:47:54|24935.56
00:47:55|24935.56
00:47:56|24935.56
00:47:57|24935.56
00:47:58|24946.76
00:47:59|24946.76
00:48:00|24946.76
00:48:01|24946.76
00:48:02|24946.76
00:48:03|24946.76
00:48:04|24935.64
00:48:05|24935.64
00:48:06|24935.64
00:48:07|24935.64
00:48:08|24935.64
00:48:09|24935.64
00:48:10|24935.64
00:48:11|24935.64
00:48:12|24935.64
00:48:13|24935.64
00:48:14|24935.64
00:48:15|24935.64
00:48:16|24935.64
00:48:17|24935.64
00:48:18|24935.64
00:48:19|24935.64
00:48:20|24949.43
00:48:21|24949.43
00:48:22|24949.43
00:48:24|24949.43
00:48:25|24949.43
00:48:26|24949.43
00:48:27|24949.43
00:48:28|24949.43
00:48:30|24949.43
00:48:30|24949.43
00:48:31|24949.43
00:48:32|24921.68
00:48:33|24921.68
00:48:34|24921.68
00:48:35|24921.68
00:48:36|24921.68
00:48:37|24921.68
00:48:39|24921.68
00:48:40|24930.91
00:48:40|24930.91
00:48:41|24930.91
00:48:43|24917.83
00:48:43|24917.83
00:48:44|24930.92
00:48:46|24930.92
00:48:47|24930.92
00:48:48|24930.92
00:48:49|24930.92
00:48:50|24930.92
00:48:51|24928.82
00:48:52|24928.82
00:48:53|24920.93
00:48:55|24920.89
00:48:56|24920.89
00:48:56|24917.16
00:48:57|24906.91
00:48:58|24917.16
00:48:59|24917.16
00:49:01|24917.16
00:49:01|24917.16
00:49:03|24917.16
00:49:03|24917.16
00:49:05|24917.16
00:49:05|24917.16
00:49:07|24917.16
00:49:08|24917.16
00:49:09|24917.16
00:49:10|24917.16
00:49:11|24917.16
00:49:12|24917.16
00:49:13|24917.16
00:49:14|24916.68
00:49:15|24916.68
00:49:16|24916.68
00:49:17|24944.14
00:49:19|24944.14
00:49:19|24944.14
00:49:20|24944.14
00:49:21|24944.14
00:49:22|24927.85
00:49:23|24927.85
00:49:25|24927.85
00:49:26|24927.85
00:49:27|24927.85
00:49:28|24914.77
00:49:29|24914.77
00:49:30|24914.77
00:49:31|24914.77
00:49:32|24914.77
00:49:33|24914.77
00:49:34|24914.77
00:49:35|24914.77
00:49:36|24914.77
00:49:37|24914.77
00:49:38|24907.88
00:49:39|24907.88
00:49:41|24907.88
00:49:41|24921.67
00:49:42|24921.67
00:49:43|24921.67
00:49:45|24921.67
00:49:45|24921.67
00:49:47|24919.11
00:49:48|24919.11
00:49:48|24913.6
00:49:49|24913.6
00:49:50|24913.6
00:49:52|24913.6
00:49:52|24913.6
00:49:54|24913.6
00:49:54|24913.6
00:49:55|24913.6
00:49:56|24913.6
00:49:57|24913.6
00:49:58|24913.6
00:50:00|24913.6
00:50:00|24918.68
00:50:02|24918.68
00:50:03|24918.68
00:50:03|24918.68
00:50:04|24918.68
00:50:05|24918.68
00:50:07|24918.68
00:50:08|24918.68
00:50:08|24918.68
00:50:10|24918.68
00:50:11|24918.68
00:50:11|24918.68
00:50:12|24918.68
00:50:14|24946.73
00:50:14|24950.67
00:50:15|24950.67
00:50:16|24938.95
00:50:17|24939.91
00:50:18|24939.91
00:50:19|24937.4
00:50:20|24937.4
00:50:21|24937.4
00:50:23|24937.4
00:50:24|24937.4
00:50:25|24937.4
00:50:26|24949.21
00:50:28|24955.37
00:50:29|24955.37
00:50:29|24955.37
00:50:31|24955.37
00:50:32|24951.91
00:50:33|24951.91
00:50:34|24951.91
00:50:35|24951.91
00:50:37|24951.91
00:50:37|24951.91
00:50:39|24951.91
00:50:40|24951.
00:50:41|24951.
00:50:42|24951.
00:50:42|24941.85
00:50:44|24941.85
00:50:44|24941.85
00:50:45|24949.45
00:50:46|24949.45
00:50:47|24949.45
00:50:48|24949.45
00:50:50|24934.23
00:50:51|24934.23
00:50:51|24934.23
00:50:52|24934.23
00:50:53|24934.23
00:50:55|24930.96
00:50:55|24930.96
00:50:57|24930.96
00:50:57|24930.96
00:50:59|24930.96
00:51:00|24938.46
00:51:01|24938.46
00:51:01|24948.22
00:51:03|24948.22
00:51:03|24948.22
00:51:04|24948.22
00:51:05|24948.22
00:51:07|24948.22
00:51:07|24948.22
00:51:08|24948.22
00:51:09|24948.22
00:51:10|24948.22
00:51:11|24948.22
00:51:12|24948.22
00:51:13|24947.83
00:51:14|24947.83
00:51:15|24947.83
00:51:16|24944.87
00:51:18|24944.87
00:51:18|24944.87
00:51:19|24944.87
00:51:20|24944.87
00:51:21|24944.87
00:51:23|24961.42
00:51:23|24957.57
00:51:24|24957.57
00:51:25|24957.57
00:51:27|24957.57
00:51:28|24957.57
00:51:30|24957.57
00:51:31|24957.57
00:51:32|24957.57
00:51:32|24957.57
00:51:33|24957.57
00:51:35|24957.57
00:51:36|24957.57
00:51:37|24975.63
00:51:38|24975.63
00:51:39|24975.63
00:51:40|24975.63
00:51:41|24959.18
00:51:42|24959.18
00:51:42|24959.18
00:51:43|24959.18
00:51:44|24975.63
00:51:46|24975.63
00:51:47|24975.63
00:51:47|24975.63
00:51:49|24975.1
00:51:50|24975.1
00:51:51|24971.34
00:51:52|24966.05
00:51:52|24966.05
00:51:54|24966.05
00:51:55|24966.05
00:51:55|24966.05
00:51:56|24966.05
00:51:57|24959.97
00:51:58|24959.97
00:51:59|24959.97
00:52:00|24946.71
00:52:01|24943.27
00:52:03|24943.27
00:52:03|24943.27
00:52:05|24946.66
00:52:05|24946.66
00:52:06|24946.66
00:52:07|24946.66
00:52:09|24940.26
00:52:10|24940.26
00:52:11|24940.26
00:52:11|24940.26
00:52:12|24940.26
00:52:14|24940.26
00:52:14|24940.26
00:52:15|24940.26
00:52:16|24940.26
00:52:17|24940.26
00:52:19|24940.26
00:52:19|24940.26
00:52:20|24940.26
00:52:22|24940.26
00:52:23|24940.26
00:52:23|24940.26
00:52:25|24940.26
00:52:25|24940.26
00:52:27|24940.26
00:52:28|24942.65
00:52:29|24942.65
00:52:31|24941.62
00:52:31|24941.62
00:52:32|24933.96
00:52:33|24925.7
00:52:35|24918.68
00:52:35|24923.98
00:52:36|24923.98
00:52:37|24930.82
00:52:38|24930.82
00:52:39|24930.82
00:52:40|24930.82
00:52:41|24930.82
00:52:42|24930.82
00:52:43|24930.82
00:52:44|24930.82
00:52:45|24930.82
00:52:46|24930.43
00:52:47|24930.43
00:52:48|24930.42
00:52:49|24930.42
00:52:50|24930.42
00:52:51|24930.42
00:52:52|24930.42
00:52:53|24944.14
00:52:54|24946.68
00:52:55|24946.68
00:52:56|24946.68
00:52:57|24946.68
00:52:58|24946.68
00:52:59|24950.62
00:53:00|24950.62
00:53:01|24950.62
00:53:02|24950.62
00:53:03|24950.62
00:53:04|24950.62
00:53:05|24950.62
00:53:06|24950.62
00:53:08|24957.65
00:53:09|24957.65
00:53:10|24956.22
00:53:10|24956.22
00:53:11|24956.22
00:53:12|24956.22
00:53:13|24956.22
00:53:15|24956.22
00:53:15|24956.22
00:53:16|24956.22
00:53:18|24956.22
00:53:19|24956.22
00:53:20|24958.77
00:53:21|24957.71
00:53:22|24957.71
00:53:23|24961.36
00:53:23|24961.36
00:53:25|24961.36
00:53:26|24961.36
00:53:26|24961.36
00:53:28|24961.36
00:53:29|24961.37
00:53:31|24961.37
00:53:31|24961.37
00:53:32|24961.37
00:53:34|24961.37
00:53:35|24961.38
00:53:36|24959.96
00:53:37|24959.96
00:53:38|24959.96
00:53:39|24959.96
00:53:40|24959.96
00:53:42|24961.37
00:53:43|24961.37
00:53:44|24961.37
00:53:45|24961.37
00:53:45|24961.37
00:53:47|24961.37
00:53:48|24958.89
00:53:48|24957.64
00:53:49|24956.38
00:53:50|24956.38
00:53:52|24947.38
00:53:52|24935.73
00:53:54|24935.73
00:53:54|24935.73
00:53:55|24935.73
00:53:56|24935.73
00:53:57|24935.73
00:53:58|24935.73
00:54:00|24935.73
00:54:01|24935.73
00:54:02|24901.65
00:54:02|24918.77
00:54:03|24920.02
00:54:05|24935.59
00:54:05|24935.59
00:54:07|24935.59
00:54:07|24935.59
00:54:08|24935.59
00:54:09|24935.59
00:54:10|24935.59
00:54:11|24935.59
00:54:12|24935.59
00:54:14|24935.59
00:54:14|24930.09
00:54:15|24930.09
00:54:16|24930.09
00:54:18|24928.93
00:54:18|24928.93
00:54:19|24926.38
00:54:20|24926.38
00:54:21|24925.13
00:54:22|24925.13
00:54:24|24900.75
00:54:24|24900.75
00:54:26|24900.75
00:54:26|24900.75
00:54:27|24905.79
00:54:28|24905.79
00:54:30|24905.79
00:54:31|24905.79
00:54:32|24905.79
00:54:34|24905.79
00:54:35|24905.79
00:54:36|24905.79
00:54:37|24906.65
00:54:38|24906.65
00:54:39|24906.65
00:54:40|24882.87
00:54:41|24882.87
00:54:42|24882.87
00:54:43|24882.87
00:54:44|24855.14
00:54:46|24857.14
00:54:46|24844.23
00:54:48|24844.23
00:54:48|24844.23
00:54:49|24844.23
00:54:50|24867.62
00:54:51|24867.63
00:54:52|24861.25
00:54:54|24875.51
00:54:54|24856.73
00:54:55|24856.73
00:54:56|24866.75
00:54:58|24863.2
00:54:58|24863.2
00:55:00|24885.53
00:55:00|24885.53
00:55:02|24885.53
00:55:03|24885.53
00:55:03|24885.53
00:55:04|24885.53
00:55:05|24885.53
00:55:06|24885.53
00:55:07|24896.79
00:55:08|24906.15
00:55:09|24906.15
00:55:11|24906.15
00:55:11|24906.15
00:55:12|24906.15
00:55:13|24906.15
00:55:14|24906.15
00:55:16|24906.15
00:55:16|24906.15
00:55:17|24906.15
00:55:18|24911.75
00:55:19|24911.75
00:55:20|24911.75
00:55:22|24911.75
00:55:23|24911.75
00:55:23|24911.75
00:55:24|24911.75
00:55:25|24906.69
00:55:26|24906.69
00:55:28|24906.69
00:55:29|24906.69
00:55:30|24906.69
00:55:31|24906.69
00:55:32|24906.69
00:55:33|24889.79
00:55:34|24889.79
00:55:35|24889.79
00:55:37|24889.79
00:55:37|24889.79
00:55:39|24889.79
00:55:40|24889.79
00:55:41|24889.79
00:55:41|24889.79
00:55:43|24889.79
00:55:43|24871.89
00:55:45|24871.89
00:55:46|24871.89
00:55:46|24871.89
00:55:48|24871.89
00:55:48|24864.11
00:55:50|24864.11
00:55:51|24864.11
00:55:52|24864.11
00:55:52|24864.11
00:55:54|24851.48
00:55:55|24851.48
00:55:56|24851.48
00:55:57|24851.48
00:55:58|24851.48
00:55:59|24851.48
00:56:00|24851.48
00:56:00|24851.48
00:56:02|24850.95
00:56:03|24850.95
00:56:04|24850.95
00:56:06|24850.95
00:56:07|24850.95
00:56:07|24864.57
00:56:09|24864.87
00:56:09|24864.87
00:56:10|24891.8
00:56:12|24891.8
00:56:12|24891.8
00:56:13|24884.02
00:56:15|24884.02
00:56:15|24884.02
00:56:17|24884.02
00:56:17|24884.02
00:56:19|24884.02
00:56:20|24870.42
00:56:20|24870.42
00:56:21|24870.42
00:56:23|24884.02
00:56:24|24884.02
00:56:25|24884.02
00:56:26|24884.02
00:56:27|24884.02
00:56:28|24884.02
00:56:29|24884.02
00:56:30|24884.02
00:56:31|24884.02
00:56:33|24884.02
00:56:33|24884.02
00:56:35|24884.02
00:56:35|24884.02
00:56:37|24893.07
00:56:38|24893.07
00:56:39|24893.07
00:56:40|24882.16
00:56:41|24882.16
00:56:42|24882.16
00:56:43|24882.16
00:56:45|24882.16
00:56:45|24882.16
00:56:46|24882.16
00:56:47|24882.16
00:56:48|24882.16
00:56:49|24882.16
00:56:50|24882.16
00:56:51|24882.16
00:56:52|24882.16
00:56:53|24882.16
00:56:54|24882.16
00:56:56|24882.16
00:56:57|24882.16
00:56:57|24882.16
00:56:58|24882.16
00:57:00|24882.16
00:57:00|24882.16
00:57:01|24882.16
00:57:02|24873.2
00:57:03|24873.2
00:57:04|24873.2
00:57:06|24873.2
00:57:07|24873.2
00:57:07|24873.2
00:57:08|24873.2
00:57:09|24873.2
00:57:10|24873.2
00:57:11|24873.2
00:57:13|24873.2
00:57:14|24873.2
00:57:14|24862.4
00:57:16|24862.4
00:57:17|24862.4
00:57:18|24862.4
00:57:18|24862.4
00:57:20|24862.4
00:57:21|24862.4
00:57:22|24862.4
00:57:23|24862.4
00:57:23|24862.4
00:57:25|24862.4
00:57:25|24862.4
00:57:27|24862.4
00:57:27|24862.4
00:57:29|24862.4
00:57:30|24862.4
00:57:31|24862.4
00:57:32|24862.4
00:57:33|24862.4
00:57:34|24855.61
00:57:35|24855.61
00:57:37|24855.61
00:57:37|24855.61
00:57:39|24855.61
00:57:39|24855.61
00:57:41|24855.61
00:57:42|24855.61
00:57:43|24855.61
00:57:44|24855.61
00:57:45|24855.61
00:57:46|24855.61
00:57:47|24850.46
00:57:48|24850.46
00:57:49|24850.46
00:57:49|24850.46
00:57:51|24850.46
00:57:52|24850.46
00:57:53|24868.1
00:57:54|24868.1
00:57:55|24868.1
00:57:56|24868.1
00:57:57|24868.1
00:57:58|24868.1
00:57:59|24868.1
00:58:00|24868.1
00:58:01|24861.84
00:58:03|24839.2
00:58:03|24839.2
00:58:04|24839.2
00:58:05|24839.2
00:58:06|24839.2
00:58:07|24839.2
00:58:09|24839.2
00:58:10|24848.3
00:58:10|24848.3
00:58:11|24848.3
00:58:12|24848.3
00:58:13|24848.3
00:58:15|24839.2
00:58:15|24839.2
00:58:16|24839.2
00:58:17|24839.2
00:58:18|24844.75
00:58:20|24844.75
00:58:20|24844.75
00:58:22|24844.75
00:58:22|24844.75
00:58:23|24844.75
00:58:24|24844.75
00:58:25|24844.75
00:58:26|24827.84
00:58:27|24813.96
00:58:28|24829.31
00:58:30|24829.31
00:58:30|24829.31
00:58:32|24829.31
00:58:32|24829.31
00:58:34|24831.83
00:58:35|24831.83
00:58:36|24831.83
00:58:36|24831.83
00:58:38|24831.83
00:58:39|24825.18
00:58:40|24825.18
00:58:41|24825.18
00:58:42|24825.18
00:58:44|24838.89
00:58:44|24838.89
00:58:45|24850.9
00:58:46|24855.55
00:58:47|24855.55
00:58:48|24855.55
00:58:49|24855.55
00:58:50|24855.55
00:58:51|24855.55
00:58:52|24855.55
00:58:53|24855.55
00:58:55|24855.55
00:58:56|24864.07
00:58:56|24875.75
00:58:57|24875.75
00:58:58|24875.75
00:59:00|24875.75
00:59:01|24873.26
00:59:01|24873.26
00:59:03|24873.26
00:59:04|24873.26
00:59:04|24873.26
00:59:05|24873.26
00:59:06|24873.26
00:59:07|24873.26
00:59:08|24873.26
00:59:10|24852.17
00:59:10|24864.13
00:59:11|24864.13
00:59:12|24864.13
00:59:13|24864.13
00:59:14|24864.13
00:59:15|24864.13
00:59:17|24859.69
00:59:17|24859.69
00:59:18|24850.87
00:59:19|24850.87
00:59:21|24850.87
00:59:21|24852.61
00:59:23|24852.61
00:59:24|24846.97
00:59:25|24846.97
00:59:26|24846.97
00:59:27|24846.97
00:59:27|24831.75
00:59:29|24831.75
00:59:30|24831.75
00:59:30|24837.95
00:59:32|24837.95
00:59:33|24837.95
00:59:34|24837.95
00:59:35|24837.95
00:59:36|24837.95
00:59:38|24837.95
00:59:38|24837.95
00:59:40|24837.95
00:59:40|24837.95
00:59:41|24837.95
00:59:43|24859.69
00:59:44|24859.69
00:59:45|24864.03
00:59:45|24871.82
00:59:46|24879.11
00:59:47|24879.11
00:59:49|24878.53
00:59:49|24878.53
00:59:51|24879.83
00:59:52|24879.83
00:59:53|24879.83
00:59:54|24879.85
00:59:54|24879.85
00:59:56|24879.85
00:59:57|24879.85
00:59:58|24879.85
00:59:59|24900.6
01:00:00|24914.62
01:00:01|24898.48
01:00:02|24886.44
01:00:03|24886.44
01:00:04|24901.47
01:00:05|24901.47
01:00:06|24901.47
01:00:07|24901.47
01:00:08|24901.47
01:00:09|24901.47
01:00:10|24901.47
01:00:11|24901.47
01:00:12|24901.47
01:00:12|24899.3
01:00:14|24899.3
01:00:15|24899.3
01:00:16|24921.59
01:00:17|24921.59
01:00:18|24921.59
01:00:18|24935.53
01:00:19|24935.53
01:00:20|24935.53
01:00:22|24935.53
01:00:23|24935.53
01:00:23|24935.53
01:00:25|24943.17
01:00:26|24946.04
01:00:26|24961.12
01:00:28|24961.12
01:00:29|24961.12
01:00:30|24951.23
01:00:31|24903.3
01:00:32|24903.3
01:00:33|24903.3
01:00:34|24903.3
01:00:35|24903.3
01:00:36|24903.3
01:00:37|24942.51
01:00:39|24940.01
01:00:40|24940.01
01:00:41|24940.01
01:00:41|24963.09
01:00:43|24963.09
01:00:44|24963.09
01:00:45|24963.09
01:00:46|24957.81
01:00:48|24948.92
01:00:48|24948.92
01:00:49|24948.92
01:00:50|24948.92
01:00:51|24948.92
01:00:52|24948.92
01:00:53|24949.06
01:00:54|24949.06
01:00:55|24949.06
01:00:56|24949.06
01:00:57|24949.06
01:00:58|24949.06
01:00:59|24949.06
01:01:00|24949.06
01:01:01|24949.06
01:01:02|24949.06
01:01:03|24967.34
01:01:04|24967.34
01:01:05|24967.34
01:01:06|24967.34
01:01:07|24967.34
01:01:08|24967.34
01:01:09|24967.34
01:01:10|24967.34
01:01:11|24967.34
01:01:12|24967.34
01:01:13|24965.4
01:01:14|24965.4
01:01:15|24965.4
01:01:16|24965.4
01:01:18|24965.4
01:01:18|24965.4
01:01:19|24971.46
01:01:20|24971.46
01:01:21|24971.46
01:01:22|24971.46
01:01:24|24971.46
01:01:24|24975.38
01:01:25|24997.54
01:01:27|25063.04
01:01:27|25086.69
01:01:28|25068.27
01:01:29|25068.87
01:01:30|25055.84
01:01:31|25059.85
01:01:32|25046.45
01:01:33|25046.45
01:01:34|25044.47
01:01:35|25044.47
01:01:37|25047.37
01:01:37|25047.37
01:01:39|25047.37
01:01:40|25047.37
01:01:42|25044.23
01:01:42|25044.23
01:01:44|25046.51
01:01:45|25046.51
01:01:46|25046.51
01:01:46|25046.51
01:01:48|25046.51
01:01:49|25046.07
01:01:50|25046.07
01:01:51|25046.07
01:01:52|25046.07
01:01:52|25046.07
01:01:53|25046.07
01:01:54|25033.15
01:01:56|25029.9
01:01:56|25041.21
01:01:58|25041.18
01:01:59|25041.18
01:01:59|25011.52
01:02:00|24982.7
01:02:02|24982.7
01:02:02|24996.78
01:02:04|24998.15
01:02:05|25010.34
01:02:06|25010.34
01:02:07|25010.34
01:02:09|25010.34
01:02:10|25010.34
01:02:11|24996.38
01:02:12|24996.38
01:02:13|24996.38
01:02:14|24996.38
01:02:15|25004.51
01:02:16|25004.51
01:02:16|24992.22
01:02:17|24992.22
01:02:19|24979.47
01:02:20|24979.47
01:02:21|24985.13
01:02:22|24975.33
01:02:23|24955.83
01:02:24|24955.83
01:02:25|24944.68
01:02:26|24944.68
01:02:27|24944.68
01:02:28|24926.7
01:02:29|24926.7
01:02:30|24926.7
01:02:31|24931.75
01:02:32|24931.75
01:02:33|24928.74
01:02:33|24926.38
01:02:35|24926.38
01:02:36|24930.47
01:02:37|24930.47
01:02:38|24930.44
01:02:39|24945.24
01:02:40|24945.22
01:02:42|24945.22
01:02:42|24955.36
01:02:43|24955.35
01:02:44|24955.35
01:02:45|24955.35
01:02:46|24955.35
01:02:48|24955.48
01:02:49|24955.48
01:02:49|24955.48
01:02:51|24955.48
01:02:52|24965.44
01:02:53|24965.44
01:02:54|24965.44
01:02:55|24965.44
01:02:56|24951.18
01:02:57|24951.18
01:02:58|24951.18
01:02:59|24948.93
01:03:00|24948.93
01:03:01|24960.62
01:03:02|24960.62
01:03:03|24960.62
01:03:04|24960.6
01:03:05|24967.95
01:03:06|24967.95
01:03:07|24967.95
01:03:08|24967.95
01:03:09|24967.95
01:03:10|24967.95
01:03:11|24967.95
01:03:12|24967.95
01:03:13|24942.55
01:03:14|24941.21
01:03:15|24941.21
01:03:16|24941.21
01:03:17|24941.21
01:03:18|24941.21
01:03:19|24941.21
01:03:20|24938.33
01:03:21|24938.33
01:03:22|24938.33
01:03:23|24938.33
01:03:24|24938.33
01:03:25|24938.33
01:03:26|24955.37
01:03:27|24955.37
01:03:28|24955.37
01:03:29|24955.37
01:03:30|24940.48
01:03:31|24940.48
01:03:32|24940.48
01:03:33|24941.91
01:03:34|24941.91
01:03:35|24941.91
01:03:36|24955.59
01:03:37|24955.5
01:03:38|24955.5
01:03:40|24957.01
01:03:41|24957.01
01:03:42|24942.65
01:03:44|24942.65
01:03:44|24942.65
01:03:46|24928.59
01:03:47|24928.59
01:03:47|24925.4
01:03:49|24903.25
01:03:50|24920.47
01:03:51|24920.47
01:03:52|24920.47
01:03:52|24920.47
01:03:54|24920.47
01:03:55|24920.47
01:03:55|24920.47
01:03:57|24920.47
01:03:58|24920.47
01:03:59|24920.47
01:04:00|24944.14
01:04:01|24959.42
01:04:02|24959.42
01:04:03|24959.42
01:04:04|24959.42
01:04:05|24962.73
01:04:06|24962.73
01:04:07|24945.35
01:04:08|24945.35
01:04:09|24945.35
01:04:10|24945.35
01:04:11|24945.35
01:04:12|24945.35
01:04:14|24945.35
01:04:14|24945.35
01:04:15|24945.35
01:04:16|24945.35
01:04:17|24945.35
01:04:18|24920.48
01:04:19|24920.47
01:04:20|24920.47
01:04:21|24932.87
01:04:22|24932.87
01:04:23|24933.85
01:04:24|24920.47
01:04:25|24920.47
01:04:26|24920.47
01:04:27|24920.47
01:04:28|24920.47
01:04:30|24934.9
01:04:31|24934.9
01:04:31|24934.9
01:04:32|24922.03
01:04:33|24922.03
01:04:35|24934.89
01:04:35|24934.89
01:04:36|24934.89
01:04:37|24932.52
01:04:38|24936.61
01:04:40|24936.61
01:04:41|24936.61
01:04:42|24936.61
01:04:43|24936.61
01:04:44|24936.61
01:04:46|24936.61
01:04:47|24936.61
01:04:48|24936.61
01:04:49|24936.61
01:04:50|24936.61
01:04:51|24936.61
01:04:52|24936.61
01:04:53|24936.61
01:04:54|24936.61
01:04:55|24936.61
01:04:56|24936.61
01:04:57|24936.61
01:04:59|24920.47
01:04:59|24920.47
01:05:00|24920.47
01:05:01|24920.47
01:05:02|24920.47
01:05:03|24918.19
01:05:05|24918.19
01:05:06|24917.56
01:05:06|24917.56
01:05:07|24917.56
01:05:09|24917.56
01:05:10|24917.56
01:05:11|24917.56
01:05:12|24917.56
01:05:13|24915.06
01:05:14|24915.06
01:05:15|24915.06
01:05:15|24915.06
01:05:17|24915.06
01:05:17|24915.06
01:05:19|24915.06
01:05:19|24929.36
01:05:21|24929.36
01:05:22|24929.36
01:05:22|24929.36
01:05:24|24929.36
01:05:24|24929.36
01:05:26|24929.36
01:05:27|24929.36
01:05:28|24929.36
01:05:28|24931.06
01:05:30|24931.06
01:05:31|24931.06
01:05:32|24931.06
01:05:33|24931.06
01:05:34|24950.3
01:05:35|24960.94
01:05:36|24968.92
01:05:37|24971.31
01:05:38|24957.54
01:05:39|24957.54
01:05:40|24975.06
01:05:42|24946.33
01:05:43|24946.33
01:05:44|24946.33
01:05:45|24946.33
01:05:46|24946.33
01:05:47|24946.33
01:05:49|24946.33
01:05:49|24946.33
01:05:50|24946.33
01:05:51|24946.33
01:05:52|24946.33
01:05:53|24946.33
01:05:55|24925.35
01:05:56|24925.35
01:05:56|24925.35
01:05:57|24925.35
01:05:59|24925.35
01:05:59|24925.35
01:06:01|24933.45
01:06:02|24933.45
01:06:03|24933.45
01:06:04|24933.45
01:06:05|24933.45
01:06:06|24933.45
01:06:07|24933.45
01:06:08|24933.45
01:06:09|24921.86
01:06:10|24921.86
01:06:11|24921.86
01:06:11|24920.7
01:06:13|24920.7
01:06:13|24920.7
01:06:15|24920.7
01:06:15|24920.7
01:06:17|24920.7
01:06:18|24899.56
01:06:19|24896.47
01:06:20|24875.52
01:06:21|24875.52
01:06:22|24875.52
01:06:23|24875.52
01:06:23|24875.52
01:06:24|24875.52
01:06:26|24875.52
01:06:27|24875.52
01:06:28|24875.52
01:06:29|24881.29
01:06:30|24870.87
01:06:31|24883.78
01:06:32|24883.78
01:06:33|24883.78
01:06:34|24883.78
01:06:35|24883.78
01:06:36|24874.02
01:06:37|24866.48
01:06:38|24866.48
01:06:39|24875.56
01:06:40|24875.56
01:06:41|24872.45
01:06:43|24872.45
01:06:44|24872.32
01:06:45|24872.32
01:06:46|24872.32
01:06:47|24872.32
01:06:48|24872.32
01:06:49|24872.32
01:06:50|24872.32
01:06:51|24842.
01:06:53|24842.
01:06:53|24860.17
01:06:54|24860.18
01:06:55|24860.18
01:06:56|24860.18
01:06:57|24859.78
01:06:58|24859.75
01:06:59|24859.75
01:07:00|24859.75
01:07:01|24859.75
01:07:02|24859.75
01:07:03|24839.44
01:07:04|24854.58
01:07:05|24854.58
01:07:06|24854.6
01:07:07|24865.43
01:07:08|24869.23
01:07:09|24869.23
01:07:10|24914.68
01:07:11|24908.43
01:07:12|24908.43
01:07:14|24895.5
01:07:14|24900.85
01:07:16|24900.85
01:07:17|24900.85
01:07:18|24900.85
01:07:19|24898.58
01:07:20|24898.58
01:07:21|24898.58
01:07:22|24898.58
01:07:23|24898.58
01:07:23|24898.58
01:07:25|24894.88
01:07:25|24894.88
01:07:27|24894.88
01:07:28|24893.54
01:07:29|24893.54
01:07:29|24893.54
01:07:31|24893.54
01:07:31|24893.54
01:07:32|24893.54
01:07:34|24893.53
01:07:35|24892.83
01:07:36|24892.83
01:07:37|24888.71
01:07:37|24866.23
01:07:39|24882.43
01:07:40|24880.5
01:07:41|24880.83
01:07:42|24880.83
01:07:43|24880.83
01:07:45|24880.83
01:07:45|24880.83
01:07:46|24880.83
01:07:48|24880.83
01:07:49|24880.83
01:07:50|24880.83
01:07:51|24880.83
01:07:52|24880.83
01:07:53|24900.37
01:07:54|24900.37
01:07:55|24900.37
01:07:56|24900.37
01:07:57|24900.37
01:07:58|24906.54
01:07:59|24906.54
01:08:00|24906.54
01:08:02|24906.54
01:08:02|24906.54
01:08:03|24906.54
01:08:04|24906.54
01:08:05|24906.54
01:08:06|24906.54
01:08:07|24906.54
01:08:08|24906.54
01:08:09|24906.54
01:08:10|24906.54
01:08:11|24906.54
01:08:12|24906.54
01:08:13|24906.54
01:08:14|24906.54
01:08:16|24906.54
01:08:16|24906.54
01:08:17|24906.54
01:08:18|24906.54
01:08:19|24906.54
01:08:20|24906.54
01:08:21|24906.54
01:08:22|24906.54
01:08:23|24906.54
01:08:24|24906.54
01:08:25|24906.54
01:08:26|24854.31
01:08:27|24854.31
01:08:28|24871.9
01:08:29|24871.9
01:08:30|24871.9
01:08:31|24896.39
01:08:32|24900.35
01:08:33|24900.35
01:08:34|24900.35
01:08:35|24900.35
01:08:36|24900.35
01:08:37|24900.35
01:08:38|24900.35
01:08:39|24900.35
01:08:40|24900.35
01:08:41|24900.35
01:08:43|24900.35
01:08:44|24900.35
01:08:45|24872.72
01:08:46|24872.72
01:08:47|24872.72
01:08:48|24872.72
01:08:49|24872.72
01:08:50|24872.72
01:08:52|24872.72
01:08:53|24872.72
01:08:54|24872.72
01:08:55|24904.91
01:08:56|24904.91
01:08:56|24904.91
01:08:58|24904.91
01:08:58|24904.91
01:09:00|24904.91
01:09:00|24904.91
01:09:02|24859.04
01:09:03|24859.04
01:09:04|24859.04
01:09:05|24859.04
01:09:06|24859.04
01:09:07|24859.04
01:09:08|24859.04
01:09:09|24859.04
01:09:10|24859.04
01:09:11|24859.04
01:09:12|24859.04
01:09:13|24859.04
01:09:14|24860.33
01:09:15|24860.33
01:09:16|24854.31
01:09:17|24850.57
01:09:18|24846.62
01:09:19|24852.61
01:09:20|24852.61
01:09:21|24852.61
01:09:23|24852.61
01:09:23|24852.61
01:09:24|24852.61
01:09:25|24852.61
01:09:26|24852.61
01:09:27|24852.61
01:09:28|24880.37
01:09:29|24880.37
01:09:30|24880.37
01:09:31|24880.37
01:09:32|24882.66
01:09:33|24882.66
01:09:34|24882.66
01:09:35|24882.66
01:09:36|24880.35
01:09:37|24880.35
01:09:38|24880.33
01:09:39|24880.33
01:09:40|24875.37
01:09:41|24880.37
01:09:42|24880.37
01:09:43|24878.94
01:09:45|24878.81
01:09:46|24878.23
01:09:47|24878.23
01:09:48|24878.21
01:09:50|24878.21
01:09:50|24878.15
01:09:51|24878.09
01:09:52|24878.09
01:09:53|24877.57
01:09:54|24877.57
01:09:55|24877.57
01:09:56|24877.57
01:09:57|24877.57
01:09:58|24877.57
01:09:59|24877.57
01:10:00|24877.57
01:10:01|24877.57
01:10:02|24877.57
01:10:03|24877.57
01:10:04|24877.57
01:10:05|24877.57
01:10:06|24877.57
01:10:07|24877.57
01:10:08|24873.07
01:10:09|24882.66
01:10:10|24882.66
01:10:12|24882.66
01:10:13|24882.66
01:10:14|24882.66
01:10:14|24889.75
01:10:16|24889.75
01:10:16|24873.07
01:10:17|24871.99
01:10:19|24871.75
01:10:20|24862.2
01:10:20|24860.24
01:10:21|24850.55
01:10:23|24835.17
01:10:23|24835.17
01:10:24|24835.17
01:10:26|24819.12
01:10:26|24843.11
01:10:27|24843.11
01:10:29|24850.22
01:10:30|24841.24
01:10:30|24841.24
01:10:31|24841.24
01:10:32|24844.74
01:10:33|24844.74
01:10:34|24844.74
01:10:35|24844.74
01:10:37|24844.74
01:10:37|24844.74
01:10:39|24844.74
01:10:39|24844.74
01:10:41|24844.74
01:10:42|24844.74
01:10:43|24836.64
01:10:43|24836.64
01:10:45|24846.57
01:10:46|24846.57
01:10:48|24846.57
01:10:48|24846.57
01:10:50|24846.57
01:10:51|24846.57
01:10:52|24846.57
01:10:53|24846.57
01:10:55|24846.57
01:10:55|24846.57
01:10:57|24846.57
01:10:58|24846.57
01:10:58|24846.57
01:10:59|24846.57
01:11:00|24846.57
01:11:01|24846.57
01:11:03|24846.57
01:11:03|24846.57
01:11:05|24846.57
01:11:05|24846.57
01:11:07|24846.57
01:11:07|24846.57
01:11:08|24846.57
01:11:09|24846.57
01:11:10|24846.57
01:11:11|24846.57
01:11:13|24839.79
01:11:13|24839.79
01:11:14|24839.79
01:11:15|24839.79
01:11:17|24839.79
01:11:18|24839.79
01:11:19|24839.79
01:11:19|24839.79
01:11:21|24839.79
01:11:22|24839.79
01:11:23|24839.79
01:11:23|24839.79
01:11:24|24839.79
01:11:25|24839.79
01:11:26|24839.79
01:11:27|24839.79
01:11:29|24839.79
01:11:29|24839.79
01:11:30|24839.79
01:11:31|24846.57
01:11:32|24850.52
01:11:33|24854.3
01:11:35|24854.3
01:11:36|24854.3
01:11:37|24854.3
01:11:37|24854.3
01:11:38|24848.56
01:11:40|24848.56
01:11:40|24848.56
01:11:41|24847.28
01:11:42|24847.28
01:11:44|24852.16
01:11:45|24852.16
01:11:45|24852.16
01:11:47|24836.61
01:11:48|24836.61
01:11:49|24836.61
01:11:50|24836.61
01:11:52|24836.61
01:11:53|24836.61
01:11:54|24836.61
01:11:56|24836.61
01:11:57|24836.61
01:11:57|24836.61
01:11:58|24836.61
01:12:00|24836.61
01:12:01|24836.61
01:12:01|24863.59
01:12:03|24863.59
01:12:04|24863.59
01:12:05|24863.59
01:12:06|24863.59
01:12:07|24863.59
01:12:08|24863.6
01:12:09|24863.6
01:12:10|24863.6
01:12:11|24863.6
01:12:12|24863.6
01:12:13|24863.6
01:12:14|24863.58
01:12:15|24863.58
01:12:16|24863.57
01:12:17|24863.57
01:12:18|24863.57
01:12:19|24863.57
01:12:20|24863.57
01:12:21|24863.61
01:12:22|24863.61
01:12:23|24863.61
01:12:24|24863.61
01:12:26|24863.61
01:12:26|24863.61
01:12:27|24863.61
01:12:28|24865.99
01:12:29|24865.99
01:12:30|24865.99
01:12:31|24865.99
01:12:32|24865.99
01:12:33|24865.99
01:12:34|24865.99
01:12:35|24863.81
01:12:36|24863.81
01:12:37|24863.81
01:12:38|24863.81
01:12:39|24853.94
01:12:40|24853.94
01:12:41|24853.94
01:12:42|24853.94
01:12:43|24853.94
01:12:44|24853.94
01:12:45|24853.94
01:12:46|24878.39
01:12:48|24889.29
01:12:49|24915.43
01:12:50|24915.42
01:12:51|24915.42
01:12:52|24878.91
01:12:54|24850.5
01:12:54|24850.5
01:12:55|24850.5
01:12:56|24850.5
01:12:57|24850.5
01:12:59|24837.12
01:12:59|24837.12
01:13:00|24831.28
01:13:01|24831.28
01:13:03|24838.5
01:13:04|24838.5
01:13:05|24838.5
01:13:07|24838.5
01:13:07|24841.45
01:13:08|24813.95
01:13:09|24813.95
01:13:10|24826.53
01:13:11|24826.53
01:13:12|24826.53
01:13:13|24826.53
01:13:14|24826.53
01:13:15|24826.53
01:13:16|24835.29
01:13:17|24835.29
01:13:18|24835.29
01:13:19|24829.79
01:13:20|24829.79
01:13:21|24829.79
01:13:22|24829.79
01:13:23|24829.79
01:13:25|24829.79
01:13:25|24844.29
01:13:26|24844.29
01:13:27|24844.29
01:13:29|24853.66
01:13:30|24853.66
01:13:30|24853.66
01:13:31|24853.66
01:13:32|24853.66
01:13:34|24853.66
01:13:35|24863.57
01:13:35|24863.57
01:13:37|24865.1
01:13:38|24865.1
01:13:39|24865.1
01:13:40|24865.1
01:13:41|24865.1
01:13:42|24865.1
01:13:43|24865.1
01:13:44|24865.1
01:13:45|24865.1
01:13:46|24844.41
01:13:47|24844.41
01:13:48|24844.41
01:13:50|24844.41
01:13:50|24844.41
01:13:52|24844.41
01:13:52|24850.91
01:13:53|24850.91
01:13:55|24837.73
01:13:56|24837.73
01:13:57|24837.73
01:13:58|24837.73
01:13:58|24848.44
01:14:00|24848.44
01:14:01|24848.44
01:14:02|24848.44
01:14:03|24848.44
01:14:04|24848.44
01:14:05|24848.44
01:14:06|24848.44
01:14:07|24848.44
01:14:08|24848.44
01:14:09|24848.44
01:14:10|24848.44
01:14:11|24848.44
01:14:12|24848.44
01:14:13|24848.44
01:14:14|24848.44
01:14:15|24848.44
01:14:16|24848.44
01:14:17|24846.43
01:14:18|24846.43
01:14:19|24846.43
01:14:20|24846.43
01:14:21|24846.43
01:14:22|24846.43
01:14:23|24846.43
01:14:24|24846.43
01:14:25|24846.43
01:14:26|24846.43
01:14:27|24846.43
01:14:28|24846.43
01:14:29|24837.41
01:14:30|24837.41
01:14:31|24835.71
01:14:32|24835.71
01:14:33|24835.71
01:14:34|24835.67
01:14:35|24840.73
01:14:36|24840.73
01:14:37|24840.73
01:14:38|24840.73
01:14:40|24840.73
01:14:40|24840.73
01:14:41|24840.73
01:14:42|24840.73
01:14:43|24840.73
01:14:44|24828.69
01:14:45|24828.69
01:14:46|24828.69
01:14:47|24828.69
01:14:48|24836.52
01:14:50|24836.1
01:14:51|24832.19
01:14:53|24832.19
01:14:54|24832.19
01:14:55|24832.19
01:14:55|24832.19
01:14:57|24826.07
01:14:58|24826.07
01:14:58|24826.07
01:15:00|24826.07
01:15:02|24836.53
01:15:02|24836.53
01:15:04|24823.99
01:15:05|24823.99
01:15:06|24823.99
01:15:07|24823.99
01:15:08|24823.99
01:15:09|24830.58
01:15:10|24831.83
01:15:10|24831.83
01:15:12|24831.83
01:15:13|24831.83
01:15:14|24830.57
01:15:15|24830.57
01:15:15|24830.57
01:15:16|24830.57
01:15:18|24836.53
01:15:19|24836.53
01:15:20|24836.53
01:15:21|24836.53
01:15:22|24836.53
01:15:23|24836.53
01:15:24|24836.53
01:15:25|24836.53
01:15:26|24836.53
01:15:26|24836.53
01:15:27|24836.53
01:15:29|24836.53
01:15:30|24836.53
01:15:30|24833.96
01:15:31|24833.95
01:15:33|24833.95
01:15:34|24833.95
01:15:35|24841.49
01:15:36|24841.49
01:15:37|24841.49
01:15:38|24841.49
01:15:39|24842.74
01:15:40|24842.74
01:15:40|24842.74
01:15:42|24842.74
01:15:42|24842.74
01:15:43|24829.09
01:15:45|24829.09
01:15:45|24829.09
01:15:47|24844.53
01:15:47|24844.53
01:15:49|24832.84
01:15:50|24832.84
01:15:51|24832.84
01:15:53|24832.84
01:15:53|24832.84
01:15:54|24832.84
01:15:56|24832.84
01:15:56|24818.25
01:15:58|24818.22
01:15:59|24818.22
01:16:00|24818.22
01:16:00|24818.22
01:16:02|24818.22
01:16:04|24818.22
01:16:04|24818.22
01:16:05|24818.22
01:16:06|24818.22
01:16:08|24818.22
01:16:09|24818.22
01:16:09|24818.22
01:16:11|24818.22
01:16:12|24818.22
01:16:12|24818.22
01:16:14|24818.22
01:16:14|24818.22
01:16:16|24818.22
01:16:16|24818.22
01:16:17|24818.22
01:16:18|24820.45
01:16:20|24813.94
01:16:21|24813.94
01:16:21|24814.94
01:16:23|24817.38
01:16:24|24817.38
01:16:24|24821.03
01:16:26|24821.03
01:16:26|24821.03
01:16:28|24821.03
01:16:28|24821.03
01:16:29|24821.03
01:16:30|24821.03
01:16:31|24821.03
01:16:32|24821.03
01:16:33|24823.43
01:16:34|24823.43
01:16:35|24857.08
01:16:37|24857.08
01:16:38|24857.08
01:16:39|24818.17
01:16:40|24818.17
01:16:41|24818.17
01:16:41|24818.17
01:16:42|24818.17
01:16:43|24818.17
01:16:45|24818.17
01:16:45|24818.17
01:16:46|24830.46
01:16:47|24830.46
01:16:48|24829.34
01:16:49|24829.34
01:16:51|24829.33
01:16:51|24829.33
01:16:53|24829.33
01:16:54|24829.33
01:16:55|24829.33
01:16:56|24829.33
01:16:57|24828.09
01:16:58|24823.08
01:17:00|24821.34
01:17:00|24821.33
01:17:01|24827.8
01:17:02|24827.8
01:17:03|24827.8
01:17:04|24824.02
01:17:05|24824.02
01:17:06|24824.02
01:17:08|24824.02
01:17:09|24824.02
01:17:10|24824.02
01:17:11|24824.02
01:17:12|24824.02
01:17:13|24824.02
01:17:14|24824.02
01:17:15|24824.02
01:17:16|24830.47
01:17:17|24830.47
01:17:18|24830.47
01:17:19|24830.47
01:17:20|24830.46
01:17:21|24830.34
01:17:22|24830.34
01:17:23|24830.46
01:17:24|24829.86
01:17:25|24829.86
01:17:26|24827.32
01:17:27|24825.48
01:17:28|24825.48
01:17:29|24825.48
01:17:30|24825.48
01:17:31|24825.48
01:17:32|24814.63
01:17:33|24814.63
01:17:34|24814.63
01:17:35|24814.63
01:17:36|24814.63
01:17:37|24830.47
01:17:38|24830.47
01:17:39|24830.47
01:17:40|24825.68
01:17:41|24825.68
01:17:42|24825.68
01:17:43|24825.68
01:17:44|24825.68
01:17:45|24825.68
01:17:46|24833.56
01:17:47|24833.56
01:17:48|24833.55
01:17:49|24833.55
01:17:50|24833.55
01:17:51|24833.55
01:17:52|24834.4
01:17:53|24834.4
01:17:54|24823.74
01:17:56|24823.74
01:17:56|24838.4
01:17:57|24838.4
01:17:59|24838.4
01:18:00|24838.4
01:18:01|24838.4
01:18:02|24838.4
01:18:02|24838.4
01:18:04|24838.4
01:18:05|24838.4
01:18:06|24838.4
01:18:08|24838.4
01:18:08|24838.4
01:18:09|24838.4
01:18:10|24838.4
01:18:11|24838.4
01:18:12|24838.4
01:18:13|24838.4
01:18:14|24838.4
01:18:15|24864.62
01:18:17|24928.95
01:18:18|24923.44
01:18:19|24919.15
01:18:20|24919.17
01:18:21|24919.17
01:18:21|24914.99
01:18:23|24914.99
01:18:24|24914.99
01:18:25|24914.99
01:18:25|24897.46
01:18:27|24897.46
01:18:28|24897.46
01:18:29|24889.68
01:18:30|24900.17
01:18:31|24900.17
01:18:32|24900.18
01:18:33|24900.18
01:18:34|24900.18
01:18:35|24896.65
01:18:36|24888.3
01:18:37|24888.3
01:18:38|24888.3
01:18:39|24888.3
01:18:40|24888.3
01:18:41|24888.3
01:18:42|24888.3
01:18:44|24906.49
01:18:44|24906.49
01:18:45|24906.49
01:18:46|24906.49
01:18:47|24906.49
01:18:48|24906.49
01:18:49|24906.49
01:18:50|24905.06
01:18:51|24905.06
01:18:52|24905.06
01:18:54|24905.06
01:18:54|24905.06
01:18:56|24905.06
01:18:57|24916.09
01:18:58|24916.09
01:18:59|24916.09
01:19:00|24916.09
01:19:02|24923.92
01:19:03|24912.39
01:19:03|24897.82
01:19:05|24897.82
01:19:05|24897.82
01:19:07|24897.82
01:19:07|24897.82
01:19:09|24897.82
01:19:10|24897.82
01:19:11|24897.82
01:19:11|24903.71
01:19:13|24900.83
01:19:14|24900.83
01:19:15|24908.13
01:19:16|24925.77
01:19:17|24925.77
01:19:18|24912.
01:19:19|24912.
01:19:20|24912.
01:19:21|24912.
01:19:22|24912.
01:19:23|24912.
01:19:25|24894.94
01:19:25|24894.94
01:19:26|24894.94
01:19:27|24894.94
01:19:28|24894.94
01:19:29|24894.94
01:19:30|24875.28
01:19:31|24875.28
01:19:32|24875.28
01:19:33|24875.28
01:19:34|24875.28
01:19:35|24875.28
01:19:36|24875.28
01:19:37|24871.63
01:19:38|24871.63
01:19:39|24871.63
01:19:40|24876.59
01:19:41|24876.59
01:19:42|24868.76
01:19:43|24868.76
01:19:44|24867.51
01:19:45|24867.51
01:19:46|24867.51
01:19:47|24867.51
01:19:48|24867.51
01:19:49|24869.17
01:19:50|24869.17
01:19:51|24869.17
01:19:52|24867.53
01:19:53|24875.27
01:19:55|24875.27
01:19:56|24875.27
01:19:57|24875.27
01:19:58|24875.27
01:19:59|24875.27
01:20:00|24875.27
01:20:01|24879.41
01:20:02|24879.41
01:20:03|24879.41
01:20:04|24876.22
01:20:05|24867.1
01:20:06|24858.65
01:20:07|24858.65
01:20:08|24858.65
01:20:09|24858.65
01:20:10|24864.83
01:20:11|24864.83
01:20:12|24864.83
01:20:13|24864.82
01:20:14|24864.82
01:20:15|24863.58
01:20:16|24857.82
01:20:17|24855.83
01:20:18|24855.73
01:20:19|24855.73
01:20:20|24850.4
01:20:21|24850.4
01:20:22|24853.29
01:20:23|24850.41
01:20:24|24855.46
01:20:25|24855.46
01:20:26|24857.83
01:20:27|24857.83
01:20:28|24857.83
01:20:29|24846.01
01:20:30|24852.94
01:20:31|24851.5
01:20:32|24851.5
01:20:33|24851.39
01:20:34|24843.96
01:20:36|24843.96
01:20:37|24843.96
01:20:37|24845.32
01:20:39|24846.99
01:20:39|24845.86
01:20:40|24845.86
01:20:41|24846.99
01:20:42|24846.99
01:20:43|24846.99
01:20:44|24854.03
01:20:45|24854.03
01:20:46|24854.03
01:20:48|24854.03
01:20:48|24854.03
01:20:49|24854.03
01:20:50|24841.78
01:20:52|24825.52
01:20:52|24820.61
01:20:53|24820.61
01:20:54|24829.82
01:20:56|24837.21
01:20:57|24837.21
01:20:58|24837.21
01:21:00|24837.21
01:21:01|24837.21
01:21:02|24837.21
01:21:02|24837.21
01:21:04|24837.21
01:21:04|24837.21
01:21:06|24837.21
01:21:07|24837.21
01:21:08|24837.21
01:21:09|24837.21
01:21:10|24837.21
01:21:11|24837.21
01:21:12|24841.97
01:21:12|24841.97
01:21:14|24850.38
01:21:15|24850.38
01:21:16|24850.38
01:21:17|24845.59
01:21:18|24845.59
01:21:19|24845.59
01:21:20|24845.59
01:21:21|24845.59
01:21:22|24845.59
01:21:23|24845.59
01:21:24|24845.59
01:21:25|24845.59
01:21:26|24845.59
01:21:27|24863.4
01:21:28|24854.7
01:21:29|24854.7
01:21:30|24853.45
01:21:31|24853.45
01:21:32|24853.45
01:21:33|24847.69
01:21:34|24847.69
01:21:35|24847.69
01:21:36|24859.08
01:21:37|24859.08
01:21:38|24859.08
01:21:39|24855.21
01:21:40|24843.75
01:21:41|24843.75
01:21:42|24843.75
01:21:43|24843.75
01:21:44|24843.75
01:21:45|24850.11
01:21:46|24850.11
01:21:47|24852.54
01:21:48|24852.54
01:21:49|24852.54
01:21:50|24852.54
01:21:51|24852.54
01:21:52|24852.54
01:21:53|24852.54
01:21:55|24852.54
01:21:56|24866.11
01:21:57|24875.23
01:21:58|24875.23
01:22:00|24876.73
01:22:00|24876.73
01:22:01|24876.73
01:22:02|24876.73
01:22:03|24876.73
01:22:04|24876.73
01:22:05|24877.55
01:22:07|24887.99
01:22:08|24887.99
01:22:08|24873.48
01:22:09|24873.48
01:22:10|24873.48
01:22:12|24873.48
01:22:13|24873.48
01:22:14|24873.48
01:22:15|24873.48
01:22:16|24873.48
01:22:16|24862.62
01:22:18|24862.62
01:22:19|24846.38
01:22:20|24843.07
01:22:21|24844.93
01:22:22|24844.93
01:22:23|24844.93
01:22:24|24844.93
01:22:25|24844.93
01:22:26|24843.48
01:22:27|24843.48
01:22:28|24843.48
01:22:29|24850.7
01:22:30|24850.7
01:22:31|24850.7
01:22:32|24850.7
01:22:32|24850.7
01:22:34|24850.7
01:22:34|24850.7
01:22:36|24850.7
01:22:36|24850.7
01:22:38|24847.22
01:22:39|24847.22
01:22:40|24847.22
01:22:41|24847.22
01:22:42|24854.54
01:22:43|24854.54
01:22:44|24854.54
01:22:45|24854.54
01:22:46|24854.54
01:22:47|24854.54
01:22:47|24855.78
01:22:49|24855.78
01:22:49|24855.78
01:22:51|24855.78
01:22:51|24855.78
01:22:53|24855.78
01:22:54|24855.78
01:22:55|24859.22
01:22:55|24859.22
01:22:57|24859.22
01:22:58|24859.22
01:22:58|24859.22
01:23:00|24859.22
01:23:01|24859.22
01:23:02|24871.05
01:23:03|24871.05
01:23:04|24871.05
01:23:05|24871.05
01:23:06|24871.05
01:23:07|24863.4
01:23:08|24863.4
01:23:09|24849.98
01:23:10|24849.98
01:23:11|24849.98
01:23:12|24849.98
01:23:13|24849.98
01:23:14|24849.98
01:23:15|24849.98
01:23:16|24849.98
01:23:17|24849.98
01:23:18|24849.98
01:23:19|24849.98
01:23:20|24849.98
01:23:21|24849.98
01:23:22|24849.98
01:23:23|24849.98
01:23:25|24849.98
01:23:25|24838.05
01:23:26|24838.05
01:23:27|24831.15
01:23:29|24831.15
01:23:29|24831.15
01:23:30|24841.61
01:23:31|24841.61
01:23:32|24841.61
01:23:33|24841.61
01:23:34|24841.61
01:23:35|24841.61
01:23:36|24841.61
01:23:37|24841.61
01:23:38|24841.61
01:23:39|24841.61
01:23:40|24838.7
01:23:41|24838.7
01:23:42|24840.37
01:23:43|24840.37
01:23:44|24840.37
01:23:45|24842.86
01:23:46|24842.86
01:23:47|24831.07
01:23:48|24838.58
01:23:49|24838.58
01:23:50|24833.58
01:23:51|24833.58
01:23:52|24833.58
01:23:53|24833.58
01:23:54|24833.58
01:23:55|24842.31
01:23:56|24842.31
01:23:57|24842.31
01:23:59|24849.35
01:24:00|24849.35
01:24:01|24849.35
01:24:02|24849.35
01:24:03|24849.35
01:24:04|24849.35
01:24:05|24849.35
01:24:06|24849.35
01:24:08|24849.35
01:24:09|24849.35
01:24:09|24849.35
01:24:11|24849.35
01:24:12|24849.35
01:24:13|24849.35
01:24:14|24849.35
01:24:15|24849.35
01:24:17|24849.35
01:24:17|24849.35
01:24:18|24849.35
01:24:19|24849.35
01:24:20|24849.35
01:24:21|24849.35
01:24:22|24839.96
01:24:23|24839.96
01:24:24|24838.47
01:24:25|24838.47
01:24:26|24853.92
01:24:27|24853.92
01:24:28|24853.92
01:24:29|24853.92
01:24:30|24853.92
01:24:31|24843.74
01:24:32|24843.74
01:24:33|24851.07
01:24:34|24850.76
01:24:36|24850.76
01:24:37|24850.76
01:24:38|24850.76
01:24:39|24850.76
01:24:39|24850.76
01:24:41|24843.68
01:24:42|24843.68
01:24:43|24843.68
01:24:44|24843.68
01:24:45|24843.68
01:24:46|24835.69
01:24:46|24835.69
01:24:48|24841.93
01:24:49|24851.13
01:24:49|24860.
01:24:51|24860.
01:24:52|24849.47
01:24:53|24849.47
01:24:53|24849.47
01:24:54|24849.47
01:24:56|24849.47
01:24:56|24849.47
01:24:57|24849.47
01:24:58|24849.47
01:25:00|24849.47
01:25:01|24858.33
01:25:02|24858.33
01:25:03|24858.33
01:25:05|24858.33
01:25:05|24857.09
01:25:06|24857.09
01:25:07|24857.09
01:25:08|24857.09
01:25:09|24857.39
01:25:10|24864.46
01:25:11|24864.46
01:25:13|24864.46
01:25:14|24864.46
01:25:14|24864.46
01:25:15|24864.46
01:25:16|24875.2
01:25:18|24887.98
01:25:18|24872.95
01:25:19|24872.95
01:25:21|24872.95
01:25:21|24872.95
01:25:23|24872.95
01:25:24|24872.95
01:25:25|24872.95
01:25:26|24872.95
01:25:27|24872.95
01:25:27|24872.95
01:25:29|24872.95
01:25:30|24872.95
01:25:30|24872.95
01:25:32|24872.95
01:25:33|24872.95
01:25:34|24872.95
01:25:35|24872.95
01:25:36|24872.95
01:25:37|24872.95
01:25:38|24872.95
01:25:39|24872.95
01:25:40|24872.95
01:25:41|24872.95
01:25:42|24846.35
01:25:43|24848.48
01:25:44|24848.48
01:25:45|24848.48
01:25:46|24848.47
01:25:47|24848.47
01:25:48|24848.47
01:25:49|24848.47
01:25:50|24848.47
01:25:51|24848.47
01:25:52|24848.47
01:25:53|24848.47
01:25:54|24848.47
01:25:55|24845.95
01:25:56|24845.95
01:25:57|24845.95
01:25:58|24845.95
01:25:59|24845.95
01:26:00|24845.95
01:26:02|24845.95
01:26:03|24845.95
01:26:03|24839.69
01:26:04|24839.62
01:26:06|24838.05
01:26:06|24835.21
01:26:08|24833.99
01:26:08|24821.5
01:26:09|24810.2
01:26:11|24823.19
01:26:11|24823.18
01:26:13|24823.18
01:26:13|24811.13
01:26:15|24819.44
01:26:15|24818.28
01:26:17|24818.28
01:26:18|24815.65
01:26:18|24815.65
01:26:19|24815.65
01:26:21|24815.65
01:26:22|24815.65
01:26:22|24815.65
01:26:23|24815.65
01:26:25|24815.65
01:26:25|24815.65
01:26:26|24815.65
01:26:27|24823.02
01:26:29|24823.02
01:26:29|24823.02
01:26:31|24823.02
01:26:31|24822.39
01:26:32|24822.39
01:26:34|24822.39
01:26:35|24822.39
01:26:36|24809.85
01:26:36|24809.85
01:26:38|24802.
01:26:39|24786.92
01:26:39|24762.8
01:26:40|24762.8
01:26:42|24764.64
01:26:43|24771.08
01:26:44|24771.08
01:26:45|24776.34
01:26:45|24755.45
01:26:46|24755.45
01:26:48|24755.45
01:26:49|24755.45
01:26:50|24755.45
01:26:51|24755.45
01:26:52|24755.45
01:26:52|24755.45
01:26:54|24755.45
01:26:54|24755.45
01:26:56|24743.62
01:26:56|24737.42
01:26:58|24737.42
01:26:59|24743.09
01:27:00|24754.54
01:27:00|24754.54
01:27:02|24754.54
01:27:04|24745.75
01:27:05|24745.75
01:27:06|24751.16
01:27:07|24751.96
01:27:08|24751.96
01:27:09|24751.96
01:27:10|24751.96
01:27:11|24751.96
01:27:12|24751.96
01:27:13|24753.84
01:27:14|24753.84
01:27:15|24751.37
01:27:16|24751.37
01:27:18|24751.37
01:27:18|24751.15
01:27:19|24751.15
01:27:21|24751.15
01:27:22|24751.15
01:27:22|24751.15
01:27:23|24761.05
01:27:24|24761.05
01:27:25|24761.05
01:27:26|24761.05
01:27:27|24764.45
01:27:29|24785.38
01:27:29|24785.36
01:27:31|24785.36
01:27:32|24785.36
01:27:33|24777.71
01:27:33|24786.92
01:27:34|24786.92
01:27:35|24786.92
01:27:36|24786.92
01:27:37|24786.92
01:27:38|24786.92
01:27:39|24786.92
01:27:40|24765.75
01:27:42|24746.68
01:27:42|24746.68
01:27:43|24746.68
01:27:44|24746.68
01:27:46|24760.65
01:27:47|24770.04
01:27:47|24770.04
01:27:48|24770.04
01:27:49|24770.04
01:27:51|24770.04
01:27:51|24770.04
01:27:52|24770.04
01:27:53|24770.01
01:27:55|24770.01
01:27:55|24770.01
01:27:57|24785.86
01:27:58|24798.71
01:27:59|24796.91
01:28:00|24796.91
01:28:00|24796.91
01:28:02|24786.99
01:28:03|24786.99
01:28:04|24786.99
01:28:06|24786.99
01:28:07|24786.99
01:28:08|24786.99
01:28:09|24786.99
01:28:10|24786.99
01:28:11|24786.99
01:28:12|24766.47
01:28:13|24766.47
01:28:13|24766.47
01:28:15|24766.47
01:28:16|24767.62
01:28:17|24767.62
01:28:18|24767.62
01:28:19|24746.91
01:28:20|24746.91
01:28:21|24755.18
01:28:22|24755.14
01:28:23|24755.04
01:28:24|24744.17
01:28:25|24744.17
01:28:26|24748.17
01:28:27|24748.17
01:28:28|24748.17
01:28:29|24748.17
01:28:30|24748.17
01:28:31|24751.89
01:28:32|24751.89
01:28:33|24751.89
01:28:34|24751.89
01:28:35|24751.89
01:28:36|24751.89
01:28:37|24751.89
01:28:38|24751.89
01:28:39|24751.89
01:28:40|24751.89
01:28:41|24751.89
01:28:42|24751.89
01:28:43|24751.89
01:28:44|24751.89
01:28:45|24740.85
01:28:46|24740.85
01:28:47|24740.85
01:28:48|24747.32
01:28:49|24747.32
01:28:50|24747.32
01:28:51|24747.32
01:28:52|24754.06
01:28:53|24754.06
01:28:54|24754.06
01:28:55|24771.4
01:28:56|24771.4
01:28:57|24771.4
01:28:58|24771.4
01:28:59|24771.4
01:29:00|24771.4
01:29:01|24771.4
01:29:02|24771.4
01:29:03|24771.4
01:29:05|24771.4
01:29:05|24771.4
01:29:06|24771.4
01:29:08|24771.4
01:29:09|24771.4
01:29:10|24771.4
01:29:11|24771.4
01:29:12|24771.4
01:29:13|24771.4
01:29:14|24771.4
01:29:15|24771.4
01:29:16|24744.64
01:29:17|24744.64
01:29:18|24744.64
01:29:20|24744.64
01:29:20|24748.72
01:29:21|24748.71
01:29:22|24748.71
01:29:23|24748.71
01:29:24|24748.24
01:29:25|24748.24
01:29:26|24748.24
01:29:27|24748.24
01:29:28|24748.24
01:29:29|24748.24
01:29:30|24748.24
01:29:31|24745.49
01:29:32|24745.49
01:29:33|24745.49
01:29:34|24745.49
01:29:35|24745.49
01:29:36|24745.49
01:29:37|24745.49
01:29:38|24745.49
01:29:39|24745.49
01:29:40|24745.49
01:29:41|24745.49
01:29:42|24745.49
01:29:43|24745.49
01:29:44|24745.49
01:29:45|24745.49
01:29:46|24745.49
01:29:47|24745.49
01:29:48|24745.49
01:29:49|24745.49
01:29:50|24745.49
01:29:52|24745.49
01:29:53|24745.49
01:29:54|24745.49
01:29:55|24745.49
01:29:55|24755.64
01:29:56|24755.64
01:29:57|24755.64
01:29:59|24755.64
01:29:59|24755.64
01:30:00|24765.96
01:30:01|24765.96
01:30:03|24765.96
01:30:04|24765.96
01:30:05|24765.96
01:30:06|24765.96
01:30:08|24765.96
01:30:09|24729.36
01:30:09|24729.36
01:30:11|24743.49
01:30:11|24743.48
01:30:13|24743.48
01:30:14|24743.48
01:30:15|24743.41
01:30:16|24743.39
01:30:17|24726.3
01:30:18|24729.54
01:30:19|24729.54
01:30:20|24729.54
01:30:21|24729.54
01:30:22|24729.54
01:30:23|24729.54
01:30:24|24729.54
01:30:25|24729.54
01:30:26|24729.54
01:30:27|24729.54
01:30:28|24716.12
01:30:29|24716.1
01:30:30|24647.98
01:30:31|24662.57
01:30:32|24652.7
01:30:33|24652.7
01:30:34|24638.86
01:30:35|24640.14
01:30:36|24613.36
01:30:37|24650.06
01:30:38|24620.09
01:30:40|24620.09
01:30:40|24620.09
01:30:41|24620.09
01:30:42|24620.09
01:30:43|24635.48
01:30:44|24635.48
01:30:46|24635.48
01:30:46|24635.48
01:30:48|24635.48
01:30:49|24606.
01:30:49|24606.
01:30:50|24604.21
01:30:51|24621.91
01:30:52|24651.67
01:30:53|24637.73
01:30:54|24640.79
01:30:55|24624.5
01:30:56|24624.5
01:30:57|24603.63
01:30:58|24603.63
01:30:59|24596.82
01:31:00|24596.82
01:31:01|24596.79
01:31:02|24580.86
01:31:03|24580.86
01:31:05|24580.86
01:31:06|24580.86
01:31:07|24580.86
01:31:08|24580.86
01:31:09|24620.33
01:31:10|24620.33
01:31:12|24620.33
01:31:12|24629.7
01:31:13|24646.5
01:31:14|24646.5
01:31:15|24646.5
01:31:16|24646.5
01:31:17|24630.06
01:31:18|24630.06
01:31:19|24630.06
01:31:20|24630.06
01:31:21|24650.07
01:31:22|24650.07
01:31:24|24650.07
01:31:25|24650.07
01:31:25|24650.07
01:31:26|24641.11
01:31:28|24627.52
01:31:28|24627.52
01:31:30|24627.52
01:31:31|24651.6
01:31:32|24652.14
01:31:33|24672.91
01:31:34|24672.91
01:31:35|24672.91
01:31:36|24672.91
01:31:37|24672.91
01:31:38|24672.91
01:31:39|24659.91
01:31:40|24659.91
01:31:41|24645.93
01:31:42|24645.93
01:31:43|24645.93
01:31:43|24645.93
01:31:45|24636.66
01:31:45|24657.76
01:31:47|24657.76
01:31:48|24657.76
01:31:48|24657.76
01:31:49|24657.76
01:31:51|24657.76
01:31:52|24636.62
01:31:53|24636.62
01:31:54|24636.62
01:31:55|24636.62
01:31:56|24668.67
01:31:57|24668.67
01:31:58|24668.67
01:31:59|24668.67
01:31:59|24649.46
01:32:01|24629.7
01:32:02|24619.09
01:32:02|24619.09
01:32:04|24636.65
01:32:05|24636.62
01:32:06|24636.62
01:32:07|24636.62
01:32:08|24636.62
01:32:10|24636.62
01:32:10|24635.65
01:32:11|24648.82
01:32:13|24652.16
01:32:14|24652.16
01:32:15|24662.53
01:32:16|24662.53
01:32:17|24662.53
01:32:18|24662.53
01:32:19|24662.53
01:32:20|24662.53
01:32:20|24662.53
01:32:22|24662.53
01:32:23|24654.75
01:32:24|24663.76
01:32:25|24663.76
01:32:26|24663.76
01:32:27|24663.76
01:32:28|24669.84
01:32:29|24669.84
01:32:30|24672.92
01:32:31|24672.92
01:32:32|24672.92
01:32:33|24672.92
01:32:34|24672.92
01:32:35|24672.92
01:32:36|24672.92
01:32:37|24667.59
01:32:38|24667.59
01:32:40|24675.35
01:32:40|24675.35
01:32:41|24675.35
01:32:42|24675.35
01:32:43|24649.64
01:32:44|24649.64
01:32:45|24649.64
01:32:46|24649.64
01:32:48|24649.64
01:32:48|24649.64
01:32:49|24649.64
01:32:50|24649.64
01:32:51|24602.92
01:32:52|24589.41
01:32:53|24590.77
01:32:54|24565.91
01:32:55|24587.67
01:32:56|24564.51
01:32:57|24587.6
01:32:58|24601.36
01:33:00|24601.36
01:33:01|24573.31
01:33:01|24574.96
01:33:02|24572.76
01:33:04|24572.27
01:33:04|24572.27
01:33:06|24572.27
01:33:07|24553.66
01:33:08|24567.42
01:33:09|24567.42
01:33:11|24548.8
01:33:11|24548.8
01:33:12|24548.8
01:33:14|24538.96
01:33:14|24515.
01:33:15|24526.37
01:33:17|24532.56
01:33:18|24532.56
01:33:18|24532.56
01:33:20|24532.56
01:33:21|24532.56
01:33:21|24552.63
01:33:23|24551.11
01:33:24|24551.11
01:33:25|24551.11
01:33:26|24564.76
01:33:27|24573.55
01:33:28|24579.58
01:33:28|24549.44
01:33:30|24549.44
01:33:31|24549.44
01:33:32|24549.44
01:33:33|24545.98
01:33:33|24545.98
01:33:35|24545.98
01:33:35|24545.98
01:33:37|24545.98
01:33:38|24561.84
01:33:39|24561.84
01:33:40|24561.84
01:33:41|24561.84
01:33:42|24561.15
01:33:43|24561.15
01:33:44|24560.71
01:33:44|24560.71
01:33:45|24560.71
01:33:47|24545.13
01:33:48|24532.55
01:33:49|24532.55
01:33:50|24540.95
01:33:50|24540.95
01:33:52|24537.27
01:33:52|24535.53
01:33:54|24535.53
01:33:55|24535.53
01:33:56|24535.53
01:33:57|24537.89
01:33:58|24562.32
01:33:59|24562.32
01:34:00|24550.75
01:34:00|24550.75
01:34:01|24550.75
01:34:03|24550.75
01:34:04|24564.01
01:34:05|24564.01
01:34:05|24564.01
01:34:06|24564.01
01:34:07|24557.74
01:34:09|24557.7
01:34:11|24556.97
01:34:12|24556.97
01:34:13|24586.44
01:34:14|24594.6
01:34:14|24593.62
01:34:16|24599.38
01:34:17|24599.38
01:34:18|24585.51
01:34:20|24585.51
01:34:20|24600.56
01:34:21|24600.56
01:34:22|24600.56
01:34:23|24600.56
01:34:24|24600.56
01:34:25|24600.56
01:34:26|24605.66
01:34:27|24605.66
01:34:28|24605.66
01:34:29|24605.66
01:34:31|24605.66
01:34:31|24605.66
01:34:32|24768.42
01:34:33|24767.63
01:34:34|24758.17
01:34:35|24728.9
01:34:36|24746.89
01:34:37|24748.25
01:34:38|24748.25
01:34:39|24715.19
01:34:40|24715.19
01:34:41|24736.85
01:34:42|24732.35
01:34:43|24732.35
01:34:44|24731.53
01:34:45|24731.53
01:34:46|24733.52
01:34:47|24733.52
01:34:48|24733.52
01:34:49|24733.52
01:34:50|24723.87
01:34:51|24712.91
01:34:52|24712.91
01:34:53|24712.91
01:34:54|24712.91
01:34:56|24712.91
01:34:56|24712.91
01:34:57|24703.15
01:34:59|24703.15
01:35:00|24703.15
01:35:01|24703.15
01:35:01|24703.15
01:35:02|24701.84
01:35:03|24701.84
01:35:04|24701.84
01:35:05|24712.12
01:35:06|24712.12
01:35:07|24712.12
01:35:08|24712.12
01:35:10|24712.12
01:35:10|24712.12
01:35:12|24700.25
01:35:13|24700.25
01:35:14|24700.25
01:35:16|24700.25
01:35:17|24700.25
01:35:18|24700.25
01:35:19|24700.25
01:35:20|24700.25
01:35:20|24700.25
01:35:22|24701.05
01:35:23|24701.05
01:35:24|24682.
01:35:25|24682.
01:35:26|24695.53
01:35:27|24695.53
01:35:28|24695.53
01:35:30|24695.53
01:35:30|24695.53
01:35:31|24695.53
01:35:32|24697.45
01:35:33|24701.32
01:35:34|24707.5
01:35:35|24707.5
01:35:36|24707.5
01:35:37|24707.5
01:35:38|24707.5
01:35:39|24707.5
01:35:40|24707.5
01:35:41|24707.5
01:35:42|24707.5
01:35:43|24712.11
01:35:44|24712.11
01:35:45|24701.74
01:35:46|24701.5
01:35:47|24701.5
01:35:48|24701.5
01:35:49|24701.5
01:35:50|24663.39
01:35:51|24651.95
01:35:52|24651.95
01:35:53|24651.95
01:35:54|24651.95
01:35:55|24651.95
01:35:56|24651.95
01:35:57|24651.95
01:35:58|24651.95
01:35:59|24651.95
01:36:00|24651.95
01:36:01|24676.6
01:36:03|24676.6
01:36:03|24676.6
01:36:04|24676.6
01:36:05|24676.6
01:36:07|24676.6
01:36:07|24676.6
01:36:09|24676.6
01:36:09|24676.6
01:36:11|24676.6
01:36:12|24676.6
01:36:13|24676.6
01:36:14|24676.6
01:36:16|24685.44
01:36:17|24685.44
01:36:18|24685.44
01:36:19|24685.44
01:36:20|24685.44
01:36:21|24685.44
01:36:22|24685.44
01:36:23|24685.44
01:36:24|24685.44
01:36:25|24685.44
01:36:26|24685.44
01:36:27|24685.44
01:36:28|24685.44
01:36:29|24685.44
01:36:30|24685.44
01:36:31|24685.44
01:36:32|24660.75
01:36:33|24651.92
01:36:34|24651.92
01:36:35|24651.92
01:36:36|24651.92
01:36:37|24651.92
01:36:38|24674.26
01:36:39|24674.26
01:36:40|24674.26
01:36:41|24680.
01:36:42|24680.
01:36:43|24680.
01:36:44|24680.
01:36:45|24680.
01:36:46|24680.
01:36:47|24680.
01:36:48|24680.
01:36:49|24680.
01:36:50|24680.
01:36:51|24680.
01:36:52|24680.
01:36:53|24680.
01:36:54|24680.
01:36:55|24665.26
01:36:56|24665.26
01:36:57|24665.26
01:36:58|24665.26
01:36:59|24606.93
01:37:00|24603.63
01:37:01|24616.86
01:37:02|24620.93
01:37:03|24620.93
01:37:04|24620.93
01:37:05|24620.93
01:37:06|24620.93
01:37:07|24620.93
01:37:08|24597.42
01:37:09|24596.79
01:37:10|24598.66
01:37:11|24598.66
01:37:13|24593.23
01:37:13|24593.23
01:37:15|24593.23
01:37:16|24596.28
01:37:17|24596.28
01:37:18|24604.47
01:37:19|24604.47
01:37:20|24604.47
01:37:21|24604.47
01:37:22|24604.47
01:37:23|24604.47
01:37:24|24594.91
01:37:25|24594.91
01:37:26|24594.91
01:37:27|24594.91
01:37:28|24594.91
01:37:29|24578.02
01:37:30|24600.14
01:37:32|24602.59
01:37:33|24602.59
01:37:34|24602.59
01:37:35|24623.98
01:37:35|24623.98
01:37:37|24629.7
01:37:38|24660.72
01:37:39|24660.76
01:37:40|24660.76
01:37:41|24660.76
01:37:42|24660.76
01:37:43|24660.76
01:37:44|24660.76
01:37:44|24660.76
01:37:46|24660.76
01:37:47|24660.76
01:37:48|24660.76
01:37:49|24660.76
01:37:50|24660.76
01:37:51|24660.76
01:37:52|24660.76
01:37:53|24660.76
01:37:54|24660.76
01:37:55|24660.76
01:37:56|24627.17
01:37:58|24641.34
01:37:58|24641.34
01:37:59|24641.31
01:38:00|24641.33
01:38:01|24643.54
01:38:02|24643.54
01:38:03|24643.54
01:38:04|24643.53
01:38:05|24643.53
01:38:06|24643.53
01:38:07|24643.53
01:38:08|24643.53
01:38:09|24627.17
01:38:10|24618.47
01:38:11|24618.47
01:38:13|24618.47
01:38:14|24618.47
01:38:15|24618.47
01:38:16|24618.47
01:38:17|24618.47
01:38:18|24618.47
01:38:20|24618.47
01:38:20|24618.47
01:38:21|24618.47
01:38:22|24618.47
01:38:23|24618.47
01:38:24|24618.47
01:38:25|24620.
01:38:26|24620.
01:38:27|24621.83
01:38:28|24621.83
01:38:29|24621.83
01:38:30|24621.83
01:38:31|24621.83
01:38:32|24630.5
01:38:33|24630.5
01:38:35|24630.5
01:38:36|24630.53
01:38:36|24630.53
01:38:37|24630.53
01:38:38|24630.53
01:38:40|24630.53
01:38:40|24630.53
01:38:41|24630.53
01:38:42|24630.53
01:38:43|24630.53
01:38:44|24630.53
01:38:46|24630.53
01:38:46|24630.53
01:38:47|24630.53
01:38:49|24630.53
01:38:49|24630.53
01:38:50|24641.99
01:38:51|24641.99
01:38:52|24641.99
01:38:54|24641.99
01:38:55|24641.99
01:38:55|24641.99
01:38:56|24641.99
01:38:57|24641.99
01:38:59|24641.99
01:38:59|24641.99
01:39:01|24641.99
01:39:01|24641.99
01:39:03|24641.99
01:39:03|24621.86
01:39:04|24621.86
01:39:06|24621.86
01:39:06|24621.86
01:39:08|24621.86
01:39:09|24621.86
01:39:10|24621.86
01:39:10|24621.86
01:39:11|24621.86
01:39:13|24621.86
01:39:14|24621.86
01:39:15|24621.86
01:39:16|24621.86
01:39:17|24621.86
01:39:18|24621.86
01:39:19|24612.69
01:39:20|24612.74
01:39:22|24612.74
01:39:22|24612.74
01:39:23|24612.74
01:39:24|24612.74
01:39:25|24612.72
01:39:26|24612.72
01:39:27|24620.52
01:39:28|24620.52
01:39:29|24620.52
01:39:31|24620.52
01:39:32|24623.58
01:39:33|24623.58
01:39:34|24623.58
01:39:35|24618.4
01:39:36|24618.4
01:39:36|24618.4
01:39:38|24618.4
01:39:39|24618.4
01:39:40|24618.4
01:39:41|24618.4
01:39:42|24618.4
01:39:43|24618.4
01:39:44|24630.89
01:39:45|24630.89
01:39:46|24630.89
01:39:47|24630.89
01:39:48|24630.89
01:39:49|24630.89
01:39:50|24630.89
01:39:51|24630.89
01:39:52|24630.89
01:39:53|24630.89
01:39:54|24630.89
01:39:55|24630.89
01:39:56|24630.89
01:39:57|24630.89
01:39:58|24630.89
01:40:00|24630.89
01:40:00|24630.89
01:40:02|24614.61
01:40:02|24615.9
01:40:03|24631.
01:40:04|24625.6
01:40:05|24629.43
01:40:06|24637.93
01:40:07|24637.93
01:40:08|24637.92
01:40:09|24637.92
01:40:10|24637.92
01:40:12|24647.95
01:40:12|24645.21
01:40:13|24625.36
01:40:15|24625.36
01:40:16|24625.36
01:40:18|24625.36
01:40:19|24625.36
01:40:19|24625.36
01:40:20|24625.36
01:40:21|24632.29
01:40:23|24632.29
01:40:24|24632.29
01:40:25|24632.29
01:40:25|24608.81
01:40:27|24607.24
01:40:28|24598.81
01:40:29|24596.01
01:40:30|24596.01
01:40:31|24596.01
01:40:31|24596.01
01:40:32|24606.34
01:40:34|24606.34
01:40:35|24606.34
01:40:35|24601.62
01:40:36|24589.12
01:40:38|24589.12
01:40:38|24589.12
01:40:40|24589.04
01:40:40|24589.03
01:40:42|24576.49
01:40:43|24573.55
01:40:43|24585.51
01:40:45|24585.51
01:40:45|24585.51
01:40:46|24585.51
01:40:47|24575.26
01:40:48|24575.26
01:40:50|24575.26
01:40:50|24576.51
01:40:51|24576.51
01:40:53|24577.25
01:40:53|24577.25
01:40:54|24545.02
01:40:56|24545.02
01:40:56|24545.02
01:40:57|24529.9
01:40:58|24529.9
01:41:00|24536.79
01:41:01|24536.79
01:41:02|24536.79
01:41:03|24536.79
01:41:04|24536.79
01:41:05|24536.79
01:41:06|24521.32
01:41:07|24516.75
01:41:08|24512.66
01:41:09|24521.44
01:41:10|24521.44
01:41:11|24521.44
01:41:12|24521.44
01:41:13|24521.44
01:41:14|24521.44
01:41:15|24521.44
01:41:17|24521.44
01:41:17|24532.26
01:41:19|24553.45
01:41:20|24553.45
01:41:20|24553.45
01:41:22|24553.45
01:41:23|24555.96
01:41:24|24555.96
01:41:25|24556.73
01:41:26|24562.59
01:41:27|24566.54
01:41:28|24561.67
01:41:29|24561.67
01:41:30|24573.51
01:41:31|24573.51
01:41:32|24573.51
01:41:33|24573.51
01:41:34|24573.51
01:41:35|24572.99
01:41:36|24572.99
01:41:37|24572.99
01:41:38|24572.99
01:41:39|24572.99
01:41:40|24572.99
01:41:41|24587.22
01:41:42|24587.21
01:41:43|24587.21
01:41:44|24582.98
01:41:45|24582.98
01:41:46|24582.98
01:41:47|24582.98
01:41:48|24568.79
01:41:49|24560.33
01:41:50|24560.33
01:41:52|24564.43
01:41:52|24570.42
01:41:53|24570.42
01:41:54|24570.42
01:41:55|24570.42
01:41:56|24570.42
01:41:57|24570.42
01:41:58|24561.7
01:41:59|24561.7
01:42:00|24561.7
01:42:01|24561.7
01:42:02|24561.7
01:42:03|24561.38
01:42:04|24561.38
01:42:05|24561.38
01:42:06|24561.38
01:42:07|24558.86
01:42:08|24560.12
01:42:09|24558.87
01:42:10|24558.87
01:42:11|24549.61
01:42:12|24549.61
01:42:13|24549.61
01:42:14|24563.79
01:42:16|24563.8
01:42:17|24563.8
01:42:18|24563.8
01:42:19|24563.8
01:42:20|24563.8
01:42:21|24563.8
01:42:22|24563.8
01:42:23|24563.8
01:42:24|24563.8
01:42:25|24563.8
01:42:26|24563.8
01:42:27|24563.8
01:42:28|24563.46
01:42:29|24563.46
01:42:30|24563.46
01:42:31|24563.46
01:42:32|24563.46
01:42:33|24563.46
01:42:34|24563.46
01:42:35|24563.46
01:42:36|24554.14
01:42:37|24554.14
01:42:39|24561.2
01:42:39|24561.2
01:42:40|24561.2
01:42:41|24561.2
01:42:42|24554.14
01:42:43|24554.14
01:42:44|24549.61
01:42:45|24549.61
01:42:46|24551.06
01:42:47|24551.06
01:42:48|24551.06
01:42:50|24574.16
01:42:50|24574.16
01:42:51|24574.16
01:42:52|24574.16
01:42:53|24574.16
01:42:55|24577.89
01:42:56|24577.89
01:42:57|24577.89
01:42:58|24577.89
01:42:59|24577.89
01:43:00|24580.83
01:43:01|24580.83
01:43:02|24580.83
01:43:03|24561.87
01:43:04|24561.87
01:43:05|24561.87
01:43:06|24572.18
01:43:07|24563.41
01:43:08|24563.41
01:43:09|24563.41
01:43:10|24563.41
01:43:11|24563.41
01:43:12|24563.41
01:43:13|24570.05
01:43:14|24570.05
01:43:15|24570.05
01:43:16|24570.05
01:43:17|24570.05
01:43:19|24570.05
01:43:20|24570.05
01:43:21|24570.05
01:43:22|24566.63
01:43:23|24566.63
01:43:24|24566.63
01:43:25|24566.63
01:43:27|24566.63
01:43:27|24566.63
01:43:28|24566.63
01:43:29|24549.58
01:43:30|24549.58
01:43:32|24557.82
01:43:32|24557.82
01:43:33|24557.82
01:43:34|24557.82
01:43:36|24557.82
01:43:36|24557.82
01:43:38|24557.82
01:43:38|24557.82
01:43:40|24541.56
01:43:40|24541.56
01:43:41|24541.56
01:43:42|24525.03
01:43:44|24532.56
01:43:45|24532.56
01:43:46|24532.56
01:43:46|24509.66
01:43:48|24509.66
01:43:48|24509.66
01:43:49|24509.66
01:43:50|24509.66
01:43:51|24509.66
01:43:52|24516.44
01:43:53|24502.6
01:43:55|24511.5
01:43:56|24511.5
01:43:56|24504.09
01:43:58|24504.09
01:43:58|24504.09
01:43:59|24498.13
01:44:01|24498.13
01:44:01|24498.13
01:44:03|24498.13
01:44:03|24521.67
01:44:04|24521.67
01:44:05|24521.67
01:44:07|24521.67
01:44:07|24521.67
01:44:09|24521.67
01:44:09|24521.67
01:44:10|24517.9
01:44:11|24517.9
01:44:12|24517.9
01:44:13|24517.9
01:44:15|24517.9
01:44:15|24517.9
01:44:16|24522.23
01:44:18|24522.23
01:44:18|24522.23
01:44:19|24528.74
01:44:21|24547.74
01:44:22|24547.74
01:44:23|24547.74
01:44:24|24547.74
01:44:26|24547.74
01:44:26|24562.32
01:44:27|24548.74
01:44:29|24547.5
01:44:29|24547.5
01:44:30|24547.5
01:44:31|24560.3
01:44:33|24560.3
01:44:34|24549.66
01:44:35|24556.36
01:44:36|24555.21
01:44:36|24555.21
01:44:38|24528.71
01:44:38|24540.95
01:44:40|24542.19
01:44:41|24542.19
01:44:42|24539.44
01:44:43|24539.44
01:44:43|24549.05
01:44:44|24549.05
01:44:45|24549.58
01:44:47|24549.58
01:44:47|24551.77
01:44:49|24551.77
01:44:49|24551.77
01:44:51|24551.77
01:44:52|24551.77
01:44:53|24551.77
01:44:53|24533.21
01:44:54|24532.28
01:44:56|24532.28
01:44:57|24531.12
01:44:58|24545.99
01:44:59|24545.99
01:45:00|24545.99
01:45:01|24525.01
01:45:02|24525.01
01:45:03|24509.61
01:45:03|24509.61
01:45:04|24524.54
01:45:06|24524.54
01:45:07|24524.55
01:45:08|24524.55
01:45:09|24524.12
01:45:10|24524.12
01:45:11|24524.12
01:45:12|24524.12
01:45:13|24524.12
01:45:14|24524.12
01:45:15|24546.88
01:45:16|24546.88
01:45:17|24546.88
01:45:18|24546.88
01:45:20|24546.88
01:45:21|24562.31
01:45:22|24562.31
01:45:22|24553.17
01:45:24|24553.17
01:45:26|24553.17
01:45:26|24553.17
01:45:28|24553.17
01:45:29|24559.52
01:45:30|24559.52
01:45:31|24559.52
01:45:32|24559.52
01:45:33|24559.52
01:45:34|24559.52
01:45:35|24539.41
01:45:36|24539.41
01:45:37|24539.41
01:45:38|24539.41
01:45:39|24539.41
01:45:40|24539.41
01:45:41|24539.41
01:45:42|24539.41
01:45:43|24539.41
01:45:44|24539.41
01:45:45|24536.89
01:45:46|24536.89
01:45:47|24524.99
01:45:48|24524.99
01:45:50|24524.99
01:45:50|24524.99
01:45:51|24524.99
01:45:52|24509.57
01:45:53|24509.57
01:45:54|24509.57
01:45:55|24509.57
01:45:56|24509.57
01:45:57|24509.57
01:45:58|24509.57
01:45:59|24509.57
01:46:00|24518.92
01:46:01|24518.92
01:46:02|24518.92
01:46:03|24518.92
01:46:04|24518.92
01:46:05|24518.92
01:46:06|24518.92
01:46:08|24518.92
01:46:08|24518.92
01:46:09|24521.63
01:46:10|24483.71
01:46:11|24497.62
01:46:12|24487.87
01:46:13|24487.87
01:46:14|24488.95
01:46:15|24496.93
01:46:16|24496.93
01:46:17|24496.93
01:46:18|24494.5
01:46:19|24494.5
01:46:21|24498.94
01:46:22|24515.64
01:46:23|24515.75
01:46:24|24517.
01:46:25|24503.89
01:46:26|24503.89
01:46:28|24493.74
01:46:28|24508.34
01:46:29|24517.
01:46:30|24508.06
01:46:31|24508.06
01:46:32|24497.6
01:46:33|24497.6
01:46:34|24508.26
01:46:35|24517.
01:46:36|24517.
01:46:37|24496.31
01:46:39|24488.31
01:46:39|24479.65
01:46:40|24479.65
01:46:41|24480.93
01:46:42|24479.7
01:46:43|24484.71
01:46:44|24484.71
01:46:46|24507.74
01:46:46|24507.74
01:46:48|24509.53
01:46:48|24509.53
01:46:50|24509.53
01:46:51|24506.15
01:46:51|24506.15
01:46:53|24507.76
01:46:54|24493.35
01:46:55|24493.35
01:46:56|24516.99
01:46:57|24516.99
01:46:58|24496.52
01:46:59|24496.52
01:47:00|24496.52
01:47:00|24496.52
01:47:02|24496.52
01:47:03|24496.52
01:47:04|24496.52
01:47:05|24496.52
01:47:06|24496.52
01:47:07|24496.52
01:47:08|24496.52
01:47:09|24496.52
01:47:10|24496.52
01:47:11|24496.52
01:47:12|24496.52
01:47:13|24496.52
01:47:14|24517.
01:47:15|24517.
01:47:16|24517.
01:47:17|24517.
01:47:18|24512.15
01:47:19|24512.15
01:47:20|24512.15
01:47:22|24511.02
01:47:22|24511.02
01:47:24|24511.02
01:47:24|24511.02
01:47:25|24511.02
01:47:27|24511.02
01:47:28|24491.05
01:47:29|24491.05
01:47:30|24491.05
01:47:31|24491.05
01:47:32|24491.05
01:47:33|24491.05
01:47:34|24491.05
01:47:35|24491.05
01:47:36|24483.71
01:47:37|24483.71
01:47:38|24483.71
01:47:39|24483.71
01:47:40|24483.71
01:47:41|24483.71
01:47:42|24483.71
01:47:43|24483.71
01:47:44|24483.71
01:47:45|24483.71
01:47:46|24483.71
01:47:47|24479.63
01:47:48|24479.63
01:47:49|24479.63
01:47:51|24479.63
01:47:51|24479.63
01:47:52|24479.63
01:47:53|24479.63
01:47:54|24479.63
01:47:55|24479.63
01:47:56|24512.08
01:47:57|24512.08
01:47:58|24512.08
01:47:59|24512.08
01:48:00|24512.08
01:48:01|24512.08
01:48:02|24512.08
01:48:03|24488.
01:48:04|24488.
01:48:05|24488.
01:48:06|24475.94
01:48:07|24475.94
01:48:08|24475.94
01:48:09|24485.4
01:48:10|24485.4
01:48:11|24485.4
01:48:12|24481.31
01:48:13|24498.5
01:48:14|24498.5
01:48:15|24498.5
01:48:16|24498.5
01:48:17|24498.5
01:48:18|24498.5
01:48:19|24500.41
01:48:20|24500.41
01:48:21|24500.41
01:48:23|24500.41
01:48:24|24499.51
01:48:25|24493.08
01:48:27|24493.08
01:48:27|24493.08
01:48:28|24493.08
01:48:30|24497.84
01:48:31|24497.84
01:48:31|24495.97
01:48:33|24497.83
01:48:33|24504.99
01:48:35|24504.99
01:48:36|24504.99
01:48:36|24504.99
01:48:38|24504.99
01:48:39|24498.75
01:48:39|24498.75
01:48:41|24498.75
01:48:42|24498.75
01:48:43|24498.75
01:48:44|24498.75
01:48:45|24490.55
01:48:46|24490.55
01:48:47|24490.55
01:48:48|24490.55
01:48:49|24490.54
01:48:50|24490.54
01:48:52|24488.08
01:48:52|24486.85
01:48:53|24484.53
01:48:54|24484.53
01:48:55|24484.53
01:48:56|24484.53
01:48:57|24484.53
01:48:58|24475.91
01:48:59|24475.2
01:49:00|24475.2
01:49:02|24475.2
01:49:03|24475.2
01:49:03|24475.2
01:49:04|24475.2
01:49:05|24475.2
01:49:07|24475.2
01:49:08|24491.92
01:49:09|24491.92
01:49:10|24491.92
01:49:10|24479.71
01:49:11|24491.81
01:49:12|24491.81
01:49:13|24491.82
01:49:14|24491.82
01:49:15|24491.82
01:49:16|24473.49
01:49:17|24473.49
01:49:19|24473.49
01:49:19|24473.49
01:49:20|24473.49
01:49:22|24473.49
01:49:22|24473.49
01:49:24|24473.49
01:49:25|24473.49
01:49:26|24473.49
01:49:27|24473.49
01:49:28|24473.49
01:49:29|24489.37
01:49:30|24489.37
01:49:31|24491.17
01:49:33|24491.82
01:49:34|24483.
01:49:34|24483.
01:49:35|24479.31
01:49:37|24479.31
01:49:38|24479.31
01:49:39|24479.31
01:49:40|24479.31
01:49:41|24479.31
01:49:42|24479.31
01:49:43|24479.31
01:49:43|24479.31
01:49:44|24479.6
01:49:46|24479.6
01:49:47|24450.02
01:49:48|24454.87
01:49:48|24457.27
01:49:50|24457.27
01:49:50|24457.27
01:49:52|24457.27
01:49:53|24451.12
01:49:54|24451.12
01:49:55|24451.12
01:49:56|24451.12
01:49:57|24451.12
01:49:58|24451.12
01:49:59|24451.12
01:50:00|24459.68
01:50:01|24461.98
01:50:03|24447.92
01:50:03|24426.98
01:50:05|24434.81
01:50:05|24434.81
01:50:07|24441.53
01:50:07|24441.53
01:50:08|24445.66
01:50:10|24445.66
01:50:10|24445.66
01:50:11|24445.66
01:50:12|24445.66
01:50:13|24445.66
01:50:15|24445.66
01:50:15|24445.66
01:50:16|24432.85
01:50:17|24432.85
01:50:18|24432.85
01:50:19|24432.85
01:50:21|24419.01
01:50:21|24419.01
01:50:22|24419.01
01:50:24|24422.71
01:50:25|24439.35
01:50:26|24439.35
01:50:27|24439.35
01:50:29|24439.35
01:50:29|24439.35
01:50:30|24439.35
01:50:31|24439.35
01:50:32|24455.1
01:50:33|24452.44
01:50:34|24452.44
01:50:35|24452.44
01:50:36|24452.44
01:50:37|24460.72
01:50:38|24435.81
01:50:39|24437.22
01:50:40|24447.5
01:50:41|24447.5
01:50:42|24447.5
01:50:43|24447.5
01:50:44|24447.5
01:50:45|24447.5
01:50:46|24457.21
01:50:47|24457.21
01:50:48|24457.21
01:50:49|24457.21
01:50:50|24457.21
01:50:51|24445.44
01:50:52|24452.82
01:50:53|24456.44
01:50:54|24454.05
01:50:55|24451.54
01:50:56|24452.48
01:50:57|24452.48
01:50:58|24440.8
01:50:59|24440.8
01:51:00|24440.8
01:51:01|24434.64
01:51:02|24434.64
01:51:03|24434.64
01:51:04|24450.
01:51:05|24434.52
01:51:06|24434.52
01:51:07|24426.96
01:51:08|24431.13
01:51:09|24431.13
01:51:10|24423.83
01:51:11|24423.83
01:51:12|24414.37
01:51:13|24414.37
01:51:14|24425.68
01:51:15|24424.47
01:51:16|24424.47
01:51:17|24420.99
01:51:18|24420.99
01:51:19|24420.99
01:51:20|24417.3
01:51:21|24415.66
01:51:22|24402.53
01:51:23|24393.87
01:51:24|24408.32
01:51:26|24413.64
01:51:27|24413.64
01:51:27|24437.44
01:51:28|24437.44
01:51:30|24437.44
01:51:31|24437.44
01:51:32|24437.44
01:51:33|24437.44
01:51:34|24444.
01:51:34|24444.
01:51:36|24444.
01:51:37|24444.
01:51:38|24444.
01:51:39|24444.
01:51:40|24450.
01:51:40|24433.39
01:51:41|24443.81
01:51:43|24443.81
01:51:43|24443.81
01:51:45|24443.81
01:51:45|24443.81
01:51:47|24443.81
01:51:48|24443.81
01:51:49|24443.81
01:51:50|24443.81
01:51:51|24444.93
01:51:51|24447.35
01:51:53|24447.35
01:51:53|24447.35
01:51:54|24445.53
01:51:56|24445.53
01:51:57|24445.53
01:51:58|24445.53
01:51:59|24445.53
01:52:00|24445.53
01:52:00|24445.53
01:52:01|24445.53
01:52:03|24445.53
01:52:03|24445.53
01:52:04|24445.53
01:52:05|24445.53
01:52:06|24416.56
01:52:08|24431.46
01:52:08|24431.46
01:52:10|24431.46
01:52:11|24431.46
01:52:11|24431.46
01:52:13|24431.46
01:52:14|24431.46
01:52:15|24431.46
01:52:15|24431.46
01:52:17|24431.46
01:52:17|24431.46
01:52:19|24431.46
01:52:20|24431.46
01:52:20|24431.46
01:52:22|24431.46
01:52:22|24431.46
01:52:24|24438.03
01:52:25|24416.76
01:52:26|24420.88
01:52:28|24420.88
01:52:28|24420.88
01:52:29|24420.88
01:52:31|24420.88
01:52:31|24420.88
01:52:32|24420.88
01:52:33|24420.88
01:52:35|24420.88
01:52:36|24420.88
01:52:37|24420.88
01:52:37|24414.25
01:52:39|24414.25
01:52:39|24414.25
01:52:40|24414.25
01:52:42|24414.25
01:52:43|24414.25
01:52:44|24414.25
01:52:45|24414.25
01:52:46|24414.25
01:52:47|24414.25
01:52:48|24414.25
01:52:48|24425.37
01:52:50|24425.37
01:52:51|24425.37
01:52:52|24425.37
01:52:53|24425.37
01:52:53|24425.37
01:52:55|24425.37
01:52:55|24425.37
01:52:57|24425.37
01:52:58|24425.37
01:52:59|24425.37
01:53:00|24425.37
01:53:02|24425.37
01:53:02|24425.37
01:53:03|24425.37
01:53:04|24425.37
01:53:06|24425.37
01:53:06|24425.37
01:53:07|24425.37
01:53:08|24436.2
01:53:09|24436.2
01:53:11|24436.2
01:53:11|24436.2
01:53:12|24436.2
01:53:14|24436.2
01:53:15|24436.2
01:53:15|24436.2
01:53:17|24436.2
01:53:18|24436.2
01:53:19|24436.2
01:53:20|24436.2
01:53:21|24436.2
01:53:22|24429.33
01:53:23|24429.33
01:53:24|24429.33
01:53:25|24429.33
01:53:26|24427.28
01:53:27|24427.28
01:53:29|24427.28
01:53:29|24427.28
01:53:31|24427.28
01:53:32|24427.28
01:53:33|24427.28
01:53:34|24432.25
01:53:35|24429.74
01:53:36|24429.82
01:53:37|24426.2
01:53:38|24426.2
01:53:39|24426.2
01:53:40|24426.14
01:53:41|24432.22
01:53:42|24424.28
01:53:43|24412.98
01:53:44|24405.1
01:53:45|24398.83
01:53:46|24398.83
01:53:47|24398.83
01:53:48|24398.83
01:53:49|24398.83
01:53:50|24414.09
01:53:51|24412.75
01:53:52|24412.75
01:53:53|24412.75
01:53:54|24393.87
01:53:55|24393.87
01:53:56|24382.65
01:53:57|24382.65
01:53:58|24382.65
01:53:59|24385.52
01:54:00|24385.52
01:54:01|24385.52
01:54:02|24389.44
01:54:03|24389.44
01:54:04|24389.44
01:54:05|24389.44
01:54:06|24389.44
01:54:07|24389.44
01:54:08|24389.44
01:54:09|24389.44
01:54:10|24389.44
01:54:11|24399.99
01:54:12|24399.99
01:54:13|24399.99
01:54:14|24399.99
01:54:15|24399.99
01:54:16|24399.99
01:54:17|24399.99
01:54:18|24399.99
01:54:19|24399.99
01:54:20|24399.99
01:54:21|24399.99
01:54:22|24399.99
01:54:23|24399.99
01:54:24|24399.99
01:54:26|24386.68
01:54:26|24386.68
01:54:27|24393.33
01:54:29|24393.33
01:54:29|24393.33
01:54:31|24393.33
01:54:32|24393.33
01:54:33|24393.33
01:54:34|24393.33
01:54:35|24393.33
01:54:37|24393.33
01:54:38|24393.33
01:54:38|24393.33
01:54:39|24393.33
01:54:41|24393.33
01:54:42|24393.33
01:54:42|24393.33
01:54:43|24394.74
01:54:45|24394.74
01:54:46|24394.74
01:54:46|24394.74
01:54:48|24373.02
01:54:48|24373.02
01:54:49|24386.65
01:54:50|24387.15
01:54:52|24387.16
01:54:52|24387.16
01:54:53|24387.16
01:54:54|24386.49
01:54:55|24386.5
01:54:56|24386.5
01:54:57|24386.5
01:54:58|24351.06
01:55:00|24351.07
01:55:01|24343.36
01:55:01|24358.16
01:55:03|24359.49
01:55:04|24340.39
01:55:05|24353.3
01:55:05|24353.3
01:55:06|24353.3
01:55:07|24353.66
01:55:08|24327.94
01:55:09|24335.51
01:55:11|24335.51
01:55:12|24335.51
01:55:12|24335.51
01:55:13|24353.7
01:55:14|24381.45
01:55:15|24381.45
01:55:16|24381.45
01:55:17|24381.45
01:55:19|24381.45
01:55:19|24381.45
01:55:20|24381.45
01:55:22|24381.45
01:55:22|24381.45
01:55:23|24381.45
01:55:24|24381.45
01:55:26|24381.45
01:55:27|24381.45
01:55:28|24381.45
01:55:29|24381.45
01:55:30|24381.45
01:55:32|24381.45
01:55:33|24381.45
01:55:33|24381.45
01:55:35|24381.45
01:55:36|24381.45
01:55:37|24381.45
01:55:38|24356.6
01:55:39|24356.6
01:55:40|24356.6
01:55:41|24356.6
01:55:43|24353.07
01:55:43|24353.07
01:55:44|24353.07
01:55:45|24353.07
01:55:46|24353.07
01:55:47|24353.07
01:55:48|24353.07
01:55:49|24353.07
01:55:50|24353.07
01:55:51|24337.44
01:55:52|24337.44
01:55:53|24337.44
01:55:54|24337.44
01:55:55|24337.44
01:55:56|24337.44
01:55:57|24337.44
01:55:58|24337.44
01:55:59|24337.44
01:56:00|24337.44
01:56:01|24337.44
01:56:02|24337.44
01:56:03|24337.44
01:56:04|24343.32
01:56:05|24343.32
01:56:06|24343.32
01:56:07|24342.06
01:56:08|24342.06
01:56:09|24342.06
01:56:10|24342.06
01:56:11|24342.06
01:56:12|24340.
01:56:13|24340.
01:56:15|24340.
01:56:15|24339.95
01:56:17|24308.98
01:56:17|24310.27
01:56:18|24302.05
01:56:19|24298.39
01:56:20|24298.39
01:56:22|24298.39
01:56:22|24298.39
01:56:23|24304.65
01:56:24|24307.08
01:56:25|24307.08
01:56:26|24315.3
01:56:28|24316.61
01:56:28|24315.43
01:56:29|24315.43
01:56:31|24315.43
01:56:32|24315.43
01:56:33|24311.55
01:56:35|24311.55
01:56:36|24306.74
01:56:37|24306.84
01:56:38|24306.84
01:56:39|24322.27
01:56:41|24322.27
01:56:42|24322.27
01:56:43|24322.27
01:56:43|24322.27
01:56:44|24329.17
01:56:46|24329.13
01:56:47|24329.13
01:56:48|24329.13
01:56:49|24329.13
01:56:50|24329.13
01:56:51|24330.63
01:56:52|24316.6
01:56:53|24316.6
01:56:54|24305.
01:56:55|24300.87
01:56:56|24300.87
01:56:57|24300.87
01:56:58|24304.78
01:56:59|24304.78
01:57:00|24304.78
01:57:01|24304.78
01:57:02|24304.78
01:57:03|24304.78
01:57:04|24304.78
01:57:05|24319.2
01:57:06|24319.2
01:57:07|24304.6
01:57:08|24304.6
01:57:09|24304.6
01:57:10|24304.6
01:57:11|24327.7
01:57:12|24299.62
01:57:13|24300.
01:57:14|24299.92
01:57:15|24299.92
01:57:16|24287.39
01:57:17|24287.39
01:57:18|24297.57
01:57:19|24300.
01:57:20|24300.
01:57:21|24300.
01:57:22|24299.99
01:57:23|24299.99
01:57:24|24299.99
01:57:25|24299.99
01:57:26|24299.99
01:57:27|24299.99
01:57:28|24299.99
01:57:29|24299.99
01:57:30|24299.99
01:57:31|24299.99
01:57:33|24299.64
01:57:34|24299.63
01:57:35|24299.63
01:57:36|24299.63
01:57:37|24299.63
01:57:38|24299.63
01:57:39|24294.41
01:57:40|24298.72
01:57:41|24299.91
01:57:42|24299.81
01:57:43|24299.81
01:57:44|24299.81
01:57:45|24300.
01:57:46|24300.
01:57:47|24327.67
01:57:48|24330.64
01:57:49|24330.64
01:57:50|24311.54
01:57:51|24309.15
01:57:52|24309.15
01:57:53|24309.15
01:57:54|24309.15
01:57:55|24309.15
01:57:56|24309.15
01:57:57|24309.15
01:57:58|24309.15
01:57:59|24319.08
01:58:00|24319.08
01:58:01|24319.08
01:58:02|24319.08
01:58:03|24317.09
01:58:04|24317.09
01:58:05|24317.09
01:58:06|24317.09
01:58:07|24317.09
01:58:08|24317.09
01:58:09|24317.09
01:58:10|24317.09
01:58:11|24317.09
01:58:12|24325.53
01:58:13|24325.53
01:58:14|24324.44
01:58:15|24324.44
01:58:16|24324.44
01:58:17|24324.44
01:58:18|24324.44
01:58:19|24324.44
01:58:20|24324.44
01:58:21|24324.44
01:58:22|24324.44
01:58:23|24324.44
01:58:24|24324.44
01:58:25|24324.44
01:58:26|24323.28
01:58:27|24323.28
01:58:28|24319.95
01:58:29|24319.95
01:58:30|24319.95
01:58:31|24323.19
01:58:32|24323.19
01:58:34|24329.99
01:58:35|24329.99
01:58:36|24329.99
01:58:36|24329.96
01:58:38|24329.96
01:58:39|24329.96
01:58:40|24323.72
01:58:41|24317.54
01:58:42|24304.04
01:58:43|24304.04
01:58:44|24304.04
01:58:45|24313.66
01:58:46|24313.66
01:58:47|24313.66
01:58:48|24313.66
01:58:49|24313.66
01:58:50|24313.62
01:58:51|24313.62
01:58:52|24313.62
01:58:53|24313.62
01:58:55|24313.62
01:58:55|24313.62
01:58:56|24313.62
01:58:57|24304.5
01:58:58|24304.5
01:58:59|24304.5
01:59:00|24304.5
01:59:01|24304.5
01:59:03|24295.26
01:59:03|24295.26
01:59:04|24301.38
01:59:05|24301.36
01:59:06|24303.11
01:59:08|24321.34
01:59:08|24321.34
01:59:09|24321.34
01:59:10|24321.34
01:59:11|24321.34
01:59:12|24323.6
01:59:13|24323.6
01:59:14|24323.6
01:59:15|24326.69
01:59:16|24326.69
01:59:17|24313.13
01:59:18|24313.13
01:59:20|24313.13
01:59:20|24326.79
01:59:21|24326.8
01:59:22|24322.06
01:59:23|24322.06
01:59:24|24321.85
01:59:25|24329.12
01:59:26|24329.12
01:59:27|24312.48
01:59:28|24327.85
01:59:30|24327.85
01:59:31|24327.85
01:59:32|24310.21
01:59:33|24310.21
01:59:35|24310.21
01:59:36|24322.47
01:59:37|24319.04
01:59:38|24318.07
01:59:39|24317.98
01:59:40|24317.98
01:59:41|24317.98
01:59:42|24317.98
01:59:43|24317.98
01:59:44|24317.98
01:59:45|24317.98
01:59:46|24317.98
01:59:47|24317.98
01:59:48|24317.98
01:59:49|24311.94
01:59:50|24311.94
01:59:51|24311.94
01:59:52|24311.94
01:59:53|24305.44
01:59:54|24305.44
01:59:56|24305.44
01:59:56|24305.44
01:59:57|24305.44
01:59:58|24303.84
01:59:59|24303.84
02:00:00|24287.37
02:00:01|24295.28
02:00:02|24295.21
02:00:03|24295.21
02:00:04|24295.21
02:00:05|24295.21
02:00:06|24295.21
02:00:08|24321.44
02:00:08|24321.44
02:00:09|24326.47
02:00:10|24326.47
02:00:11|24326.47
02:00:12|24326.47
02:00:13|24308.66
02:00:15|24308.66
02:00:16|24308.66
02:00:17|24308.66
02:00:18|24308.66
02:00:18|24297.31
02:00:19|24297.31
02:00:20|24297.31
02:00:22|24310.8
02:00:23|24307.14
02:00:23|24307.14
02:00:25|24292.03
02:00:26|24292.03
02:00:26|24292.03
02:00:28|24297.07
02:00:28|24279.36
02:00:30|24279.36
02:00:31|24279.36
02:00:32|24279.36
02:00:33|24295.14
02:00:34|24295.14
02:00:35|24295.14
02:00:36|24295.14
02:00:37|24295.14
02:00:39|24295.14
02:00:39|24295.14
02:00:40|24288.25
02:00:41|24300.69
02:00:42|24300.69
02:00:43|24300.69
02:00:44|24288.25
02:00:45|24288.25
02:00:46|24288.25
02:00:47|24288.25
02:00:48|24288.25
02:00:50|24285.99
02:00:50|24285.99
02:00:51|24285.99
02:00:52|24285.99
02:00:53|24285.99
02:00:54|24286.3
02:00:56|24261.62
02:00:57|24269.13
02:00:57|24285.08
02:00:58|24285.08
02:01:00|24285.08
02:01:00|24285.08
02:01:01|24285.08
02:01:02|24285.08
02:01:04|24285.08
02:01:05|24285.08
02:01:05|24277.84
02:01:06|24276.62
02:01:07|24276.62
02:01:09|24276.62
02:01:09|24275.4
02:01:11|24276.35
02:01:12|24276.35
02:01:13|24276.35
02:01:14|24276.35
02:01:15|24276.35
02:01:16|24276.35
02:01:17|24276.35
02:01:18|24276.35
02:01:19|24293.65
02:01:20|24292.45
02:01:21|24291.43
02:01:22|24291.43
02:01:23|24298.3
02:01:24|24298.3
02:01:25|24298.3
02:01:26|24295.43
02:01:27|24295.43
02:01:28|24295.43
02:01:29|24295.43
02:01:30|24295.43
02:01:31|24295.43
02:01:32|24298.87
02:01:33|24298.87
02:01:34|24298.87
02:01:36|24292.73
02:01:36|24292.73
02:01:38|24292.73
02:01:39|24292.73
02:01:41|24292.73
02:01:41|24292.73
02:01:43|24292.73
02:01:44|24293.15
02:01:45|24293.15
02:01:46|24293.15
02:01:47|24293.15
02:01:48|24304.96
02:01:49|24304.96
02:01:49|24304.96
02:01:51|24295.59
02:01:52|24295.59
02:01:53|24295.59
02:01:53|24295.59
02:01:54|24295.59
02:01:56|24295.59
02:01:56|24295.59
02:01:58|24295.59
02:01:59|24304.96
02:02:00|24304.96
02:02:01|24291.44
02:02:02|24304.92
02:02:03|24304.92
02:02:04|24308.69
02:02:05|24291.44
02:02:06|24291.44
02:02:07|24302.93
02:02:08|24295.34
02:02:09|24279.52
02:02:10|24274.22
02:02:11|24276.74
02:02:11|24276.74
02:02:13|24278.98
02:02:14|24278.98
02:02:15|24280.18
02:02:16|24270.8
02:02:17|24270.8
02:02:18|24264.16
02:02:19|24263.25
02:02:20|24263.25
02:02:21|24259.59
02:02:21|24263.24
02:02:23|24263.24
02:02:23|24271.65
02:02:24|24271.65
02:02:26|24271.65
02:02:27|24271.65
02:02:28|24271.65
02:02:29|24259.11
02:02:30|24266.66
02:02:30|24266.66
02:02:32|24269.32
02:02:32|24269.32
02:02:33|24269.32
02:02:34|24267.46
02:02:36|24247.88
02:02:37|24255.77
02:02:39|24257.84
02:02:40|24257.8
02:02:41|24253.13
02:02:42|24253.09
02:02:43|24253.08
02:02:44|24247.88
02:02:44|24248.2
02:02:46|24248.2
02:02:47|24251.86
02:02:48|24250.62
02:02:49|24250.62
02:02:50|24250.36
02:02:50|24222.85
02:02:52|24239.44
02:02:53|24239.35
02:02:54|24239.35
02:02:55|24239.35
02:02:56|24215.82
02:02:57|24215.82
02:02:57|24215.82
02:02:59|24215.82
02:03:00|24235.77
02:03:01|24235.77
02:03:02|24227.07
02:03:03|24227.07
02:03:04|24227.07
02:03:05|24227.07
02:03:05|24238.6
02:03:06|24238.6
02:03:08|24238.6
02:03:09|24238.6
02:03:09|24238.6
02:03:11|24238.6
02:03:12|24238.6
02:03:13|24238.6
02:03:14|24238.6
02:03:15|24238.6
02:03:16|24237.63
02:03:17|24237.63
02:03:18|24237.63
02:03:19|24237.88
02:03:20|24237.88
02:03:21|24237.88
02:03:22|24233.3
02:03:23|24215.97
02:03:24|24232.72
02:03:25|24215.97
02:03:26|24231.87
02:03:27|24231.87
02:03:28|24231.87
02:03:29|24231.87
02:03:30|24231.87
02:03:31|24215.97
02:03:32|24215.97
02:03:33|24215.97
02:03:34|24215.97
02:03:35|24230.81
02:03:36|24230.81
02:03:37|24230.81
02:03:39|24253.13
02:03:39|24253.13
02:03:41|24253.13
02:03:42|24253.13
02:03:43|24253.13
02:03:44|24253.06
02:03:45|24253.06
02:03:46|24253.06
02:03:47|24253.06
02:03:48|24253.06
02:03:49|24253.05
02:03:50|24256.36
02:03:51|24256.36
02:03:52|24256.35
02:03:53|24255.14
02:03:54|24255.14
02:03:56|24253.05
02:03:56|24227.9
02:03:57|24227.9
02:03:58|24227.9
02:03:59|24237.14
02:04:00|24237.14
02:04:01|24237.14
02:04:02|24237.14
02:04:04|24237.14
02:04:04|24237.14
02:04:06|24237.14
02:04:07|24237.14
02:04:08|24237.14
02:04:09|24237.14
02:04:09|24237.14
02:04:10|24235.54
02:04:12|24235.54
02:04:12|24224.22
02:04:13|24228.45
02:04:15|24228.45
02:04:16|24228.45
02:04:17|24228.44
02:04:18|24228.44
02:04:19|24228.44
02:04:20|24228.42
02:04:21|24228.42
02:04:22|24228.42
02:04:22|24222.84
02:04:24|24213.73
02:04:25|24217.04
02:04:26|24217.94
02:04:27|24200.11
02:04:28|24200.11
02:04:29|24200.11
02:04:30|24214.98
02:04:31|24214.94
02:04:31|24214.94
02:04:32|24214.94
02:04:34|24163.74
02:04:35|24155.56
02:04:36|24144.73
02:04:36|24159.62
02:04:38|24149.85
02:04:39|24149.85
02:04:41|24143.96
02:04:42|24141.99
02:04:42|24141.99
02:04:44|24144.43
02:04:45|24144.43
02:04:45|24144.43
02:04:46|24144.43
02:04:48|24149.94
02:04:49|24149.94
02:04:50|24149.65
02:04:51|24144.88
02:04:52|24144.88
02:04:53|24144.88
02:04:54|24158.98
02:04:55|24181.02
02:04:56|24159.48
02:04:56|24169.84
02:04:57|24169.84
02:04:59|24169.84
02:05:00|24148.21
02:05:01|24148.21
02:05:02|24148.21
02:05:02|24148.21
02:05:04|24148.21
02:05:05|24148.21
02:05:05|24148.21
02:05:07|24144.33
02:05:08|24154.72
02:05:09|24154.72
02:05:10|24139.01
02:05:11|24139.01
02:05:12|24139.01
02:05:13|24144.08
02:05:14|24144.08
02:05:15|24144.08
02:05:16|24144.08
02:05:17|24144.08
02:05:18|24141.27
02:05:19|24125.05
02:05:20|24141.19
02:05:21|24137.73
02:05:22|24137.35
02:05:23|24137.35
02:05:24|24143.68
02:05:25|24143.68
02:05:26|24143.68
02:05:27|24143.68
02:05:28|24143.68
02:05:30|24143.68
02:05:30|24143.68
02:05:31|24143.69
02:05:32|24143.69
02:05:33|24143.69
02:05:34|24143.69
02:05:35|24142.78
02:05:36|24142.78
02:05:37|24142.78
02:05:38|24151.28
02:05:40|24151.33
02:05:41|24151.33
02:05:42|24151.33
02:05:43|24151.33
02:05:45|24140.51
02:05:46|24149.44
02:05:47|24149.44
02:05:48|24149.42
02:05:49|24149.42
02:05:50|24149.42
02:05:51|24149.42
02:05:53|24149.42
02:05:53|24149.42
02:05:54|24149.42
02:05:55|24149.42
02:05:56|24149.42
02:05:57|24140.19
02:05:58|24140.19
02:05:59|24131.42
02:06:00|24143.05
02:06:01|24143.05
02:06:02|24143.05
02:06:03|24143.05
02:06:04|24143.05
02:06:05|24154.72
02:06:06|24154.72
02:06:07|24154.72
02:06:08|24154.72
02:06:09|24154.72
02:06:10|24143.42
02:06:12|24150.81
02:06:13|24150.81
02:06:13|24150.81
02:06:15|24150.81
02:06:15|24150.81
02:06:16|24150.81
02:06:18|24129.48
02:06:18|24129.48
02:06:19|24149.91
02:06:21|24149.91
02:06:21|24149.91
02:06:22|24147.59
02:06:24|24147.59
02:06:24|24149.88
02:06:25|24149.9
02:06:26|24149.9
02:06:27|24140.11
02:06:28|24136.73
02:06:30|24136.72
02:06:30|24136.72
02:06:31|24136.72
02:06:33|24136.72
02:06:33|24136.72
02:06:34|24136.72
02:06:35|24136.72
02:06:36|24136.72
02:06:38|24136.72
02:06:39|24136.72
02:06:39|24136.72
02:06:41|24136.72
02:06:42|24136.72
02:06:44|24140.05
02:06:45|24140.01
02:06:46|24139.98
02:06:47|24139.98
02:06:48|24139.98
02:06:49|24139.98
02:06:50|24139.88
02:06:51|24139.88
02:06:52|24139.33
02:06:53|24139.33
02:06:54|24139.33
02:06:55|24139.33
02:06:57|24139.33
02:06:57|24139.33
02:06:59|24130.58
02:06:59|24130.58
02:07:00|24127.95
02:07:01|24127.95
02:07:02|24130.56
02:07:03|24130.56
02:07:04|24130.56
02:07:05|24130.56
02:07:07|24130.56
02:07:07|24130.56
02:07:09|24130.54
02:07:10|24130.54
02:07:10|24130.54
02:07:11|24130.5
02:07:13|24130.5
02:07:14|24130.5
02:07:15|24128.23
02:07:15|24128.23
02:07:16|24128.23
02:07:17|24110.57
02:07:19|24122.56
02:07:19|24120.95
02:07:20|24120.8
02:07:21|24120.8
02:07:22|24120.8
02:07:23|24120.8
02:07:24|24122.03
02:07:26|24128.12
02:07:27|24128.12
02:07:28|24128.12
02:07:28|24128.12
02:07:29|24128.12
02:07:31|24128.12
02:07:31|24128.12
02:07:32|24128.12
02:07:33|24128.12
02:07:34|24128.12
02:07:35|24128.12
02:07:36|24128.12
02:07:37|24128.12
02:07:39|24128.12
02:07:39|24128.12
02:07:40|24128.12
02:07:42|24128.12
02:07:43|24128.12
02:07:44|24128.12
02:07:45|24100.39
02:07:47|24100.39
02:07:48|24117.78
02:07:48|24117.78
02:07:50|24117.78
02:07:51|24117.74
02:07:52|24117.66
02:07:53|24117.66
02:07:55|24117.66
02:07:55|24117.66
02:07:56|24117.66
02:07:57|24117.66
02:07:58|24117.66
02:07:59|24117.66
02:08:01|24117.24
02:08:02|24117.24
02:08:02|24117.24
02:08:03|24117.24
02:08:04|24117.24
02:08:06|24117.24
02:08:06|24117.24
02:08:08|24117.24
02:08:09|24119.2
02:08:10|24119.2
02:08:11|24119.2
02:08:12|24119.2
02:08:13|24119.2
02:08:14|24119.2
02:08:15|24128.26
02:08:16|24128.26
02:08:17|24128.24
02:08:18|24128.24
02:08:19|24128.24
02:08:20|24128.24
02:08:21|24128.24
02:08:22|24128.24
02:08:23|24122.69
02:08:24|24122.69
02:08:24|24122.19
02:08:25|24122.19
02:08:27|24119.2
02:08:28|24121.53
02:08:29|24121.4
02:08:30|24121.4
02:08:31|24121.4
02:08:32|24121.4
02:08:33|24121.4
02:08:34|24121.4
02:08:35|24121.4
02:08:36|24128.17
02:08:37|24128.17
02:08:38|24128.17
02:08:39|24128.16
02:08:40|24128.16
02:08:41|24128.16
02:08:42|24128.16
02:08:44|24128.16
02:08:45|24128.16
02:08:45|24128.16
02:08:47|24123.27
02:08:47|24123.27
02:08:49|24123.27
02:08:50|24123.27
02:08:51|24123.27
02:08:52|24123.27
02:08:53|24127.67
02:08:54|24116.52
02:08:55|24127.65
02:08:56|24127.65
02:08:56|24127.65
02:08:58|24127.65
02:08:59|24127.65
02:09:00|24127.72
02:09:01|24127.72
02:09:02|24127.72
02:09:03|24121.38
02:09:04|24121.38
02:09:05|24121.38
02:09:06|24113.31
02:09:07|24113.31
02:09:08|24113.31
02:09:08|24113.31
02:09:10|24113.31
02:09:10|24113.31
02:09:12|24113.31
02:09:13|24113.31
02:09:14|24113.31
02:09:15|24113.31
02:09:16|24113.31
02:09:16|24113.31
02:09:18|24124.39
02:09:19|24124.
02:09:19|24124.
02:09:21|24124.
02:09:22|24124.
02:09:23|24124.
02:09:24|24124.
02:09:25|24113.73
02:09:25|24113.73
02:09:27|24113.73
02:09:27|24120.29
02:09:29|24120.29
02:09:29|24111.82
02:09:31|24111.82
02:09:31|24111.82
02:09:33|24111.82
02:09:33|24111.82
02:09:35|24111.82
02:09:36|24111.82
02:09:37|24111.82
02:09:38|24111.82
02:09:38|24111.82
02:09:40|24111.82
02:09:41|24111.82
02:09:42|24111.82
02:09:43|24111.82
02:09:44|24111.82
02:09:46|24111.82
02:09:46|24111.82
02:09:48|24121.3
02:09:48|24121.3
02:09:49|24121.3
02:09:50|24121.3
02:09:52|24121.3
02:09:53|24121.3
02:09:54|24121.3
02:09:55|24121.3
02:09:56|24121.3
02:09:57|24121.3
02:09:58|24121.3
02:09:59|24121.3
02:10:01|24121.3
02:10:02|24101.9
02:10:02|24101.9
02:10:03|24075.08
02:10:05|24075.08
02:10:06|24075.08
02:10:07|24075.08
02:10:07|24075.08
02:10:08|24075.08
02:10:09|24094.23
02:10:10|24094.23
02:10:11|24094.23
02:10:12|24094.17
02:10:13|24094.17
02:10:15|24094.17
02:10:16|24094.17
02:10:16|24111.16
02:10:18|24111.16
02:10:18|24111.16
02:10:20|24111.16
02:10:20|24111.16
02:10:21|24111.16
02:10:23|24111.16
02:10:23|24111.16
02:10:24|24111.16
02:10:25|24112.94
02:10:26|24112.94
02:10:28|24112.94
02:10:28|24112.94
02:10:30|24112.94
02:10:31|24112.94
02:10:32|24112.94
02:10:32|24110.79
02:10:34|24113.07
02:10:35|24113.07
02:10:35|24113.07
02:10:37|24113.07
02:10:38|24113.07
02:10:38|24113.07
02:10:40|24113.07
02:10:41|24113.07
02:10:42|24113.07
02:10:43|24113.07
02:10:44|24113.07
02:10:45|24112.99
02:10:46|24112.99
02:10:48|24112.99
02:10:48|24112.99
02:10:50|24112.99
02:10:51|24112.99
02:10:51|24110.2
02:10:53|24110.2
02:10:54|24110.2
02:10:55|24110.2
02:10:56|24100.93
02:10:57|24100.93
02:10:58|24100.93
02:10:59|24100.9
02:11:00|24100.9
02:11:01|24100.85
02:11:02|24100.85
02:11:03|24100.85
02:11:04|24100.85
02:11:05|24100.85
02:11:06|24100.85
02:11:07|24100.85
02:11:07|24100.85
02:11:08|24100.85
02:11:10|24100.85
02:11:11|24100.85
02:11:11|24100.85
02:11:13|24096.88
02:11:14|24096.88
02:11:14|24096.88
02:11:16|24100.92
02:11:17|24100.92
02:11:18|24100.75
02:11:19|24098.38
02:11:20|24098.38
02:11:21|24098.38
02:11:22|24098.38
02:11:23|24087.05
02:11:24|24083.55
02:11:25|24083.55
02:11:26|24083.55
02:11:27|24083.55
02:11:28|24078.9
02:11:29|24055.48
02:11:30|24070.32
02:11:31|24070.32
02:11:32|24070.32
02:11:33|24070.32
02:11:34|24063.87
02:11:35|24063.87
02:11:36|24063.87
02:11:37|24063.87
02:11:38|24063.77
02:11:39|24063.77
02:11:40|24063.77
02:11:41|24063.77
02:11:42|24089.12
02:11:43|24089.12
02:11:44|24089.12
02:11:45|24089.12
02:11:47|24089.12
02:11:48|24089.12
02:11:49|24089.12
02:11:50|24089.12
02:11:51|24089.12
02:11:52|24079.78
02:11:54|24081.46
02:11:54|24081.46
02:11:55|24081.46
02:11:56|24081.35
02:11:57|24081.35
02:11:58|24081.35
02:11:59|24081.35
02:12:00|24081.35
02:12:01|24081.35
02:12:03|24081.35
02:12:04|24081.35
02:12:05|24081.35
02:12:05|24081.35
02:12:07|24081.35
02:12:08|24081.35
02:12:09|24084.79
02:12:10|24084.79
02:12:11|24084.75
02:12:12|24084.75
02:12:13|24084.75
02:12:14|24084.75
02:12:15|24083.9
02:12:15|24083.9
02:12:17|24083.9
02:12:18|24074.16
02:12:19|24074.16
02:12:20|24074.16
02:12:21|24083.75
02:12:22|24083.75
02:12:23|24083.75
02:12:23|24083.75
02:12:24|24083.75
02:12:26|24083.75
02:12:27|24083.75
02:12:28|24083.74
02:12:29|24083.74
02:12:30|24083.74
02:12:31|24081.62
02:12:32|24081.62
02:12:33|24081.62
02:12:34|24081.62
02:12:35|24080.79
02:12:36|24077.84
02:12:37|24077.84
02:12:38|24077.84
02:12:39|24077.84
02:12:40|24077.84
02:12:41|24077.84
02:12:42|24077.84
02:12:43|24081.7
02:12:44|24081.7
02:12:45|24081.7
02:12:46|24081.64
02:12:48|24081.64
02:12:49|24081.64
02:12:50|24081.64
02:12:51|24081.64
02:12:52|24081.64
02:12:53|24081.64
02:12:54|24081.64
02:12:55|24079.78
02:12:56|24081.63
02:12:57|24081.63
02:12:59|24081.63
02:12:59|24081.63
02:13:00|24089.12
02:13:02|24089.1
02:13:03|24089.1
02:13:04|24086.86
02:13:05|24086.86
02:13:05|24086.86
02:13:07|24086.86
02:13:07|24086.86
02:13:08|24070.98
02:13:09|24070.41
02:13:11|24070.41
02:13:12|24070.41
02:13:13|24070.41
02:13:13|24062.94
02:13:14|24062.47
02:13:15|24060.5
02:13:17|24060.5
02:13:18|24060.5
02:13:19|24060.5
02:13:20|24060.5
02:13:21|24061.86
02:13:22|24061.86
02:13:23|24036.25
02:13:24|24046.29
02:13:25|24046.29
02:13:26|24030.98
02:13:27|24027.35
02:13:28|24023.75
02:13:29|24009.19
02:13:29|24021.8
02:13:31|24032.18
02:13:32|24045.72
02:13:32|24021.22
02:13:34|24021.22
02:13:35|24021.22
02:13:35|24021.22
02:13:37|24021.22
02:13:37|24021.22
02:13:39|24041.68
02:13:40|24041.68
02:13:41|24041.68
02:13:42|24041.68
02:13:43|24041.68
02:13:43|24041.68
02:13:44|24041.68
02:13:45|24041.68
02:13:46|24041.68
02:13:48|24045.73
02:13:49|24045.73
02:13:50|24045.73
02:13:51|24018.56
02:13:52|24018.56
02:13:53|24018.56
02:13:54|24018.56
02:13:56|24000.
02:13:56|24028.61
02:13:57|24028.61
02:13:58|24028.61
02:14:00|24028.61
02:14:00|24028.61
02:14:01|24028.61
02:14:03|24028.61
02:14:03|24028.61
02:14:05|24028.61
02:14:06|24028.61
02:14:07|24028.61
02:14:08|24028.61
02:14:09|24028.61
02:14:10|24023.87
02:14:10|24023.87
02:14:12|24023.87
02:14:13|24023.87
02:14:14|24025.94
02:14:15|24025.64
02:14:16|24025.64
02:14:17|24025.64
02:14:18|24025.64
02:14:18|24025.64
02:14:20|24025.64
02:14:21|24025.64
02:14:22|24025.64
02:14:23|24025.64
02:14:24|24025.64
02:14:25|24025.64
02:14:26|24028.62
02:14:27|24028.59
02:14:28|24028.58
02:14:29|24028.58
02:14:30|24028.58
02:14:31|24028.58
02:14:31|24028.58
02:14:33|24028.58
02:14:34|24028.58
02:14:35|24028.58
02:14:36|24028.58
02:14:37|24028.58
02:14:38|24028.58
02:14:39|24028.58
02:14:40|24024.19
02:14:41|24024.19
02:14:41|24024.19
02:14:42|24024.15
02:14:44|24024.14
02:14:45|24024.11
02:14:46|24024.05
02:14:47|24024.05
02:14:48|24024.03
02:14:50|24024.03
02:14:51|24024.03
02:14:51|24024.03
02:14:53|24024.
02:14:54|24024.
02:14:55|24024.
02:14:56|24024.
02:14:57|24022.09
02:14:57|24022.09
02:14:59|24022.09
02:15:00|24022.09
02:15:01|24028.61
02:15:02|24028.61
02:15:03|24028.6
02:15:04|24028.56
02:15:05|24028.53
02:15:06|24028.53
02:15:07|24028.53
02:15:08|24035.84
02:15:09|24056.96
02:15:10|24056.96
02:15:11|24056.96
02:15:12|24056.96
02:15:13|24056.96
02:15:14|24056.95
02:15:15|24056.95
02:15:16|24056.95
02:15:17|24056.93
02:15:18|24056.93
02:15:19|24067.09
02:15:20|24058.16
02:15:21|24058.16
02:15:22|24058.16
02:15:23|24061.97
02:15:24|24061.97
02:15:25|24061.97
02:15:26|24055.47
02:15:27|24055.47
02:15:28|24066.61
02:15:30|24066.61
02:15:30|24066.62
02:15:31|24066.62
02:15:32|24066.62
02:15:33|24066.62
02:15:34|24066.62
02:15:35|24066.61
02:15:36|24097.53
02:15:37|24106.34
02:15:38|24104.12
02:15:39|24104.12
02:15:40|24104.12
02:15:41|24104.12
02:15:42|24091.09
02:15:43|24091.01
02:15:44|24091.08
02:15:45|24091.08
02:15:46|24091.08
02:15:47|24091.08
02:15:48|24091.08
02:15:50|24097.9
02:15:51|24097.89
02:15:52|24097.89
02:15:53|24097.89
02:15:55|24080.03
02:15:55|24080.03
02:15:57|24080.03
02:15:58|24101.89
02:15:58|24092.33
02:15:59|24099.32
02:16:01|24099.32
02:16:01|24100.44
02:16:02|24100.44
02:16:04|24100.44
02:16:05|24100.44
02:16:06|24097.59
02:16:07|24097.59
02:16:09|24077.2
02:16:10|24064.63
02:16:11|24071.78
02:16:12|24071.78
02:16:13|24071.78
02:16:13|24077.23
02:16:14|24077.23
02:16:16|24077.23
02:16:17|24077.23
02:16:18|24077.23
02:16:19|24078.69
02:16:20|24078.69
02:16:21|24068.13
02:16:22|24071.35
02:16:23|24072.55
02:16:24|24068.25
02:16:25|24062.01
02:16:26|24062.01
02:16:27|24055.96
02:16:28|24055.96
02:16:29|24053.54
02:16:30|24053.54
02:16:31|24053.54
02:16:32|24049.91
02:16:33|24049.91
02:16:34|24049.91
02:16:35|24038.81
02:16:36|24038.8
02:16:37|24035.8
02:16:38|24023.28
02:16:39|24023.28
02:16:40|24030.64
02:16:41|24031.84
02:16:42|24031.84
02:16:43|24031.84
02:16:44|24045.73
02:16:45|24045.73
02:16:46|24045.73
02:16:47|24045.73
02:16:48|24050.48
02:16:49|24050.48
02:16:50|24050.48
02:16:52|24055.75
02:16:53|24055.75
02:16:54|24055.75
02:16:55|24055.75
02:16:56|24054.96
02:16:57|24054.96
02:16:58|24054.96
02:16:59|24054.96
02:17:00|24054.95
02:17:01|24041.46
02:17:02|24041.46
02:17:03|24042.47
02:17:04|24044.87
02:17:05|24044.87
02:17:06|24044.87
02:17:07|24044.87
02:17:08|24056.96
02:17:09|24056.96
02:17:10|24056.96
02:17:11|24056.96
02:17:12|24062.84
02:17:13|24062.84
02:17:14|24062.84
02:17:15|24052.07
02:17:16|24054.74
02:17:18|24052.31
02:17:18|24052.31
02:17:19|24052.31
02:17:20|24042.31
02:17:22|24042.31
02:17:22|24046.
02:17:23|24046.56
02:17:24|24039.
02:17:25|24039.
02:17:27|24039.
02:17:28|24028.26
02:17:28|24028.26
02:17:29|24028.26
02:17:30|24028.26
02:17:31|24029.88
02:17:32|24029.88
02:17:33|24029.88
02:17:34|24029.88
02:17:36|24029.88
02:17:37|24002.69
02:17:37|23988.8
02:17:38|23988.8
02:17:39|23988.8
02:17:40|23988.8
02:17:42|24008.17
02:17:42|24008.17
02:17:44|24008.17
02:17:44|24008.1
02:17:45|24008.1
02:17:46|24008.02
02:17:47|23991.59
02:17:48|23988.8
02:17:49|23991.57
02:17:50|23991.56
02:17:52|23991.56
02:17:53|24012.05
02:17:55|23985.06
02:17:56|23985.06
02:17:56|23985.06
02:17:58|23985.06
02:17:59|23985.06
02:18:00|24006.55
02:18:01|24006.54
02:18:02|24008.61
02:18:03|24008.61
02:18:04|24008.61
02:18:05|24008.61
02:18:06|24008.61
02:18:07|24008.61
02:18:08|24008.61
02:18:09|24008.61
02:18:10|24008.61
02:18:11|24008.61
02:18:12|24008.61
02:18:13|24008.61
02:18:14|24008.61
02:18:15|24008.61
02:18:16|23979.93
02:18:17|23973.35
02:18:18|23972.9
02:18:19|23972.9
02:18:20|23984.82
02:18:22|23984.82
02:18:22|23984.82
02:18:23|23965.75
02:18:24|23965.75
02:18:25|23965.75
02:18:26|23965.75
02:18:27|23965.75
02:18:28|23965.75
02:18:29|23965.75
02:18:30|23965.75
02:18:31|23965.75
02:18:32|23965.75
02:18:33|23977.14
02:18:34|23977.14
02:18:35|23977.14
02:18:36|23977.14
02:18:37|23964.23
02:18:38|23964.23
02:18:39|23964.23
02:18:40|23946.98
02:18:41|23954.16
02:18:42|23954.16
02:18:43|23954.11
02:18:44|23954.08
02:18:45|23953.24
02:18:46|23952.33
02:18:47|23952.33
02:18:48|23952.33
02:18:49|23952.33
02:18:51|23951.1
02:18:51|23951.1
02:18:53|23933.18
02:18:54|23933.18
02:18:56|23967.13
02:18:57|23973.31
02:18:58|23973.31
02:18:58|23973.31
02:19:00|23973.31
02:19:00|23967.59
02:19:02|23974.15
02:19:04|23974.15
02:19:04|23974.15
02:19:06|23976.58
02:19:07|23976.58
02:19:08|23976.58
02:19:08|23976.58
02:19:10|23976.58
02:19:11|23976.58
02:19:11|23976.58
02:19:13|23976.58
02:19:14|23976.58
02:19:15|23976.58
02:19:16|23976.58
02:19:17|23976.58
02:19:18|23988.12
02:19:19|23988.03
02:19:20|23988.03
02:19:21|23988.03
02:19:22|23988.03
02:19:23|23988.03
02:19:24|23988.03
02:19:25|23988.03
02:19:26|23988.03
02:19:27|23988.03
02:19:27|23988.03
02:19:29|23988.03
02:19:31|23988.03
02:19:31|23988.03
02:19:32|23988.03
02:19:33|23988.03
02:19:34|23988.03
02:19:35|23988.03
02:19:36|23988.03
02:19:38|23988.03
02:19:38|23988.03
02:19:40|23988.03
02:19:40|23988.03
02:19:41|23987.61
02:19:42|23987.61
02:19:43|23987.61
02:19:44|23987.61
02:19:46|23987.59
02:19:47|23987.59
02:19:47|23987.59
02:19:48|23987.59
02:19:49|23989.54
02:19:50|23989.54
02:19:51|23989.54
02:19:52|23989.54
02:19:54|23966.6
02:19:55|23965.16
02:19:57|23965.16
02:19:57|23965.16
02:19:58|23965.16
02:20:00|23965.16
02:20:01|23965.16
02:20:02|23965.16
02:20:03|23965.16
02:20:04|23965.16
02:20:05|23965.16
02:20:06|23957.49
02:20:07|23957.49
02:20:09|23957.49
02:20:09|23971.5
02:20:10|23971.5
02:20:11|23971.5
02:20:12|23971.5
02:20:14|23971.5
02:20:14|23950.81
02:20:15|23950.81
02:20:16|23950.81
02:20:17|23958.52
02:20:19|23970.32
02:20:19|23970.32
02:20:20|23970.32
02:20:22|23970.32
02:20:23|23970.32
02:20:23|23970.32
02:20:24|23970.32
02:20:25|23970.32
02:20:26|23970.32
02:20:27|23970.32
02:20:28|23942.14
02:20:29|23942.18
02:20:31|23962.58
02:20:31|23970.43
02:20:33|23980.18
02:20:34|23980.18
02:20:34|23981.16
02:20:35|23981.16
02:20:36|23989.59
02:20:38|23989.59
02:20:38|23989.59
02:20:39|23989.59
02:20:40|23989.59
02:20:41|23989.59
02:20:42|23989.59
02:20:43|23987.09
02:20:44|23987.09
02:20:45|23987.09
02:20:47|23987.09
02:20:47|23987.09
02:20:48|23987.09
02:20:49|23987.09
02:20:50|23987.09
02:20:51|23987.09
02:20:53|23935.62
02:20:53|23935.62
02:20:55|23928.92
02:20:56|23928.92
02:20:57|23928.92
02:20:59|23934.31
02:20:59|23934.31
02:21:00|23934.31
02:21:02|23916.35
02:21:02|23916.35
02:21:04|23916.35
02:21:05|23916.35
02:21:06|23916.35
02:21:07|23916.35
02:21:07|23916.35
02:21:08|23916.35
02:21:10|23916.35
02:21:11|23931.02
02:21:12|23943.21
02:21:13|23943.21
02:21:14|23943.21
02:21:15|23943.21
02:21:16|23943.19
02:21:17|23943.19
02:21:18|23943.19
02:21:19|23933.75
02:21:20|23933.75
02:21:21|23933.75
02:21:22|23933.75
02:21:23|23933.75
02:21:24|23934.98
02:21:25|23934.98
02:21:26|23934.98
02:21:27|23934.98
02:21:28|23934.98
02:21:29|23934.98
02:21:30|23934.98
02:21:31|23934.98
02:21:32|23934.98
02:21:33|23934.98
02:21:35|23955.89
02:21:35|23955.89
02:21:36|23955.89
02:21:37|23955.89
02:21:38|23955.89
02:21:39|23955.89
02:21:40|23954.12
02:21:41|23954.1
02:21:42|23954.11
02:21:43|23954.08
02:21:44|23954.04
02:21:45|23953.87
02:21:46|23953.87
02:21:47|23953.87
02:21:48|23953.48
02:21:49|23953.48
02:21:50|23953.79
02:21:51|23953.77
02:21:53|23953.76
02:21:53|23953.76
02:21:54|23951.17
02:21:56|23951.17
02:21:57|23935.8
02:21:59|23935.8
02:21:59|23944.52
02:22:00|23944.52
02:22:01|23941.93
02:22:03|23953.91
02:22:03|23953.91
02:22:04|23953.91
02:22:06|23953.91
02:22:07|23953.91
02:22:07|23953.91
02:22:09|23954.55
02:22:09|23954.55
02:22:11|23952.7
02:22:12|23952.7
02:22:13|23952.7
02:22:13|23952.7
02:22:15|23952.7
02:22:15|23952.7
02:22:17|23952.7
02:22:18|23945.85
02:22:19|23945.85
02:22:20|23943.44
02:22:21|23943.44
02:22:22|23943.44
02:22:23|23943.44
02:22:24|23952.72
02:22:25|23945.58
02:22:26|23945.58
02:22:27|23947.49
02:22:28|23978.36
02:22:29|24000.81
02:22:30|24000.81
02:22:31|24000.81
02:22:32|24000.81
02:22:33|24000.81
02:22:34|24000.81
02:22:35|24006.33
02:22:36|24006.33
02:22:37|24006.33
02:22:38|24006.33
02:22:39|24006.33
02:22:40|24006.33
02:22:41|24006.33
02:22:42|24006.33
02:22:43|23992.04
02:22:44|23992.04
02:22:45|23992.04
02:22:46|23992.04
02:22:47|23984.03
02:22:48|23984.03
02:22:49|23989.25
02:22:50|23957.48
02:22:51|23971.07
02:22:52|23966.27
02:22:53|23966.27
02:22:54|23966.27
02:22:55|23966.27
02:22:56|23952.9
02:22:58|23952.9
02:22:59|23952.9
02:23:00|23952.9
02:23:02|23946.41
02:23:03|23946.41
02:23:04|23946.41
02:23:05|23946.41
02:23:06|23947.4
02:23:07|23942.7
02:23:08|23942.7
02:23:09|23942.7
02:23:10|23942.06
02:23:11|23944.7
02:23:12|23934.38
02:23:13|23945.15
02:23:14|23945.15
02:23:15|23927.36
02:23:17|23927.46
02:23:18|23933.19
02:23:18|23933.19
02:23:19|23933.19
02:23:20|23933.19
02:23:21|23933.19
02:23:22|23955.9
02:23:23|23953.4
02:23:24|23953.42
02:23:26|23953.42
02:23:27|23951.01
02:23:28|23951.01
02:23:28|23951.01
02:23:30|23951.01
02:23:31|23951.01
02:23:32|23951.01
02:23:33|23951.01
02:23:34|23951.01
02:23:35|23951.87
02:23:36|23951.87
02:23:37|23951.87
02:23:38|23951.87
02:23:39|23951.87
02:23:39|23951.87
02:23:41|23950.52
02:23:42|23943.54
02:23:43|23943.54
02:23:44|23945.72
02:23:45|23928.63
02:23:46|23928.63
02:23:47|23928.63
02:23:48|23928.63
02:23:49|23928.63
02:23:50|23944.39
02:23:51|23939.51
02:23:52|23939.51
02:23:53|23939.51
02:23:54|23939.51
02:23:55|23939.51
02:23:56|23939.51
02:23:57|23939.51
02:23:59|23944.66
02:24:00|23944.66
02:24:01|23944.66
02:24:02|23944.66
02:24:03|23944.66
02:24:04|23944.66
02:24:05|23944.66
02:24:06|23944.66
02:24:07|23944.66
02:24:09|23944.66
02:24:09|23944.66
02:24:10|23936.98
02:24:11|23924.97
02:24:12|23924.97
02:24:13|23924.97
02:24:15|23936.81
02:24:16|23936.81
02:24:17|23936.81
02:24:18|23918.23
02:24:19|23927.56
02:24:20|23927.56
02:24:21|23927.56
02:24:22|23927.56
02:24:22|23927.56
02:24:23|23927.56
02:24:25|23913.89
02:24:25|23910.93
02:24:26|23910.93
02:24:27|23915.65
02:24:29|23898.54
02:24:29|23913.24
02:24:31|23916.86
02:24:32|23916.86
02:24:32|23916.86
02:24:33|23916.86
02:24:34|23916.86
02:24:35|23916.86
02:24:36|23916.86
02:24:38|23916.86
02:24:38|23916.86
02:24:40|23916.86
02:24:40|23916.86
02:24:41|23916.86
02:24:42|23916.86
02:24:43|23916.86
02:24:44|23916.86
02:24:46|23911.43
02:24:46|23911.43
02:24:48|23911.43
02:24:49|23911.43
02:24:49|23911.43
02:24:51|23905.41
02:24:52|23905.41
02:24:53|23905.41
02:24:54|23926.79
02:24:55|23917.38
02:24:56|23917.38
02:24:56|23917.38
02:24:58|23917.38
02:24:59|23933.44
02:25:01|23925.02
02:25:02|23930.62
02:25:03|23927.23
02:25:04|23927.23
02:25:05|23937.15
02:25:07|23944.67
02:25:08|23944.67
02:25:09|23944.67
02:25:10|23944.22
02:25:10|23944.22
02:25:12|23944.22
02:25:12|23949.49
02:25:14|23964.2
02:25:14|23964.2
02:25:16|23964.2
02:25:16|23964.2
02:25:17|23964.2
02:25:18|23964.2
02:25:20|23964.15
02:25:21|23964.15
02:25:22|23964.15
02:25:23|23964.15
02:25:24|23964.15
02:25:25|23949.13
02:25:26|23949.13
02:25:27|23949.13
02:25:27|23949.13
02:25:29|23949.13
02:25:30|23949.13
02:25:31|23949.13
02:25:32|23949.13
02:25:32|23949.13
02:25:34|23948.36
02:25:35|23948.36
02:25:35|23948.36
02:25:37|23948.36
02:25:38|23948.36
02:25:39|23948.36
02:25:40|23948.36
02:25:41|23948.36
02:25:42|23948.36
02:25:43|23948.36
02:25:44|23948.36
02:25:44|23948.36
02:25:46|23948.36
02:25:47|23948.36
02:25:48|23948.36
02:25:49|23952.03
02:25:50|23952.03
02:25:51|23952.03
02:25:52|23958.27
02:25:53|23958.27
02:25:54|23958.27
02:25:55|23958.27
02:25:56|23949.72
02:25:57|23948.73
02:25:58|23948.72
02:25:59|23948.72
02:26:00|23937.45
02:26:01|23937.45
02:26:03|23934.24
02:26:04|23934.24
02:26:04|23934.24
02:26:06|23934.24
02:26:06|23940.4
02:26:08|23950.48
02:26:09|23950.48
02:26:10|23950.48
02:26:11|23948.14
02:26:12|23948.14
02:26:13|23948.14
02:26:14|23948.14
02:26:15|23945.83
02:26:16|23945.92
02:26:17|23945.92
02:26:18|23945.92
02:26:19|23945.92
02:26:20|23945.92
02:26:21|23945.92
02:26:23|23951.83
02:26:23|23951.83
02:26:24|23951.83
02:26:25|23931.45
02:26:26|23935.87
02:26:27|23935.87
02:26:28|23935.87
02:26:29|23935.87
02:26:30|23933.75
02:26:31|23933.75
02:26:32|23933.75
02:26:33|23933.75
02:26:34|23933.75
02:26:35|23936.45
02:26:36|23936.45
02:26:37|23936.45
02:26:38|23928.58
02:26:39|23928.58
02:26:40|23928.58
02:26:41|23928.58
02:26:42|23928.58
02:26:43|23926.24
02:26:44|23926.23
02:26:45|23926.23
02:26:46|23926.23
02:26:47|23926.23
02:26:48|23918.73
02:26:49|23918.73
02:26:50|23923.67
02:26:51|23921.24
02:26:52|23924.86
02:26:53|23924.86
02:26:54|23924.86
02:26:55|23924.86
02:26:56|23928.02
02:26:57|23928.02
02:26:58|23928.02
02:26:59|23928.02
02:27:01|23925.82
02:27:02|23925.82
02:27:03|23925.82
02:27:04|23937.64
02:27:05|23937.64
02:27:06|23937.64
02:27:07|23937.64
02:27:08|23937.64
02:27:09|23937.64
02:27:10|23937.64
02:27:10|23937.64
02:27:12|23937.64
02:27:13|23937.64
02:27:14|23937.64
02:27:15|23937.64
02:27:16|23937.64
02:27:17|23946.36
02:27:18|23946.36
02:27:19|23946.36
02:27:19|23946.36
02:27:21|23946.36
02:27:22|23946.36
02:27:23|23946.36
02:27:24|23946.36
02:27:25|23946.36
02:27:26|23946.36
02:27:27|23946.36
02:27:28|23953.44
02:27:28|23953.44
02:27:30|23953.44
02:27:31|23965.34
02:27:32|23949.55
02:27:33|23949.55
02:27:34|23933.44
02:27:35|23939.81
02:27:36|23937.32
02:27:37|23939.81
02:27:38|23939.81
02:27:39|23954.78
02:27:40|23954.78
02:27:41|23954.78
02:27:42|23954.78
02:27:43|23954.78
02:27:44|23954.77
02:27:45|23954.77
02:27:46|23949.44
02:27:47|23954.77
02:27:48|23954.77
02:27:49|23954.77
02:27:50|23954.77
02:27:51|23954.77
02:27:52|23965.37
02:27:53|23965.37
02:27:54|23965.37
02:27:55|23966.59
02:27:56|23966.59
02:27:57|23966.59
02:27:58|23966.59
02:27:59|23962.05
02:28:00|23962.05
02:28:02|23965.41
02:28:02|23965.41
02:28:04|23966.59
02:28:05|23966.59
02:28:06|23966.59
02:28:07|23960.36
02:28:08|23960.36
02:28:09|23960.36
02:28:10|23960.36
02:28:11|23960.36
02:28:12|23956.04
02:28:13|23956.04
02:28:14|23956.04
02:28:15|23960.43
02:28:16|23960.43
02:28:17|23955.38
02:28:18|23955.38
02:28:19|23961.75
02:28:20|23961.75
02:28:21|23961.75
02:28:21|23961.75
02:28:23|23961.75
02:28:24|23950.47
02:28:25|23950.47
02:28:26|23950.47
02:28:27|23950.47
02:28:28|23950.47
02:28:29|23950.47
02:28:30|23950.47
02:28:31|23950.47
02:28:32|23955.51
02:28:33|23955.52
02:28:34|23955.52
02:28:34|23955.52
02:28:35|23955.52
02:28:36|23955.52
02:28:38|23955.52
02:28:39|23955.52
02:28:40|23961.76
02:28:41|23961.76
02:28:42|23952.25
02:28:42|23952.25
02:28:44|23952.25
02:28:45|23952.25
02:28:46|23952.25
02:28:47|23952.25
02:28:48|23952.25
02:28:49|23956.9
02:28:50|23957.25
02:28:51|23957.25
02:28:52|23957.25
02:28:53|23964.19
02:28:54|23964.19
02:28:55|23964.19
02:28:56|23964.19
02:28:57|23964.19
02:28:58|23964.19
02:28:59|23957.47
02:29:00|23957.47
02:29:01|23957.47
02:29:02|23957.47
02:29:04|23962.63
02:29:05|23962.63
02:29:06|23962.63
02:29:07|23965.4
02:29:08|23965.4
02:29:09|23965.4
02:29:10|23965.4
02:29:11|23965.4
02:29:12|23965.4
02:29:13|23965.4
02:29:14|23965.4
02:29:16|23960.89
02:29:16|23960.89
02:29:17|23965.4
02:29:18|23966.59
02:29:19|23970.31
02:29:20|23978.36
02:29:21|23978.36
02:29:22|23978.36
02:29:23|23978.36
02:29:25|23975.64
02:29:25|23975.64
02:29:26|23975.64
02:29:27|23975.64
02:29:28|23973.05
02:29:29|23973.05
02:29:30|23973.05
02:29:31|23973.05
02:29:32|23973.05
02:29:33|23973.05
02:29:34|23973.05
02:29:36|23973.05
02:29:36|23973.05
02:29:37|23973.05
02:29:38|23973.05
02:29:39|23973.05
02:29:40|23973.05
02:29:41|23973.05
02:29:42|23978.77
02:29:43|23978.77
02:29:44|23978.77
02:29:45|23978.77
02:29:46|23978.77
02:29:47|23991.03
02:29:48|23991.03
02:29:49|23978.12
02:29:50|23960.89
02:29:51|23950.
02:29:52|23956.88
02:29:53|23956.88
02:29:54|23956.88
02:29:55|23956.88
02:29:56|23956.88
02:29:57|23956.88
02:29:58|23956.88
02:29:59|23964.15
02:30:00|23948.69
02:30:01|23948.69
02:30:02|23948.69
02:30:04|23948.69
02:30:05|23947.1
02:30:06|23947.1
02:30:07|23940.8
02:30:08|23940.8
02:30:09|23940.8
02:30:10|23944.98
02:30:11|23944.98
02:30:13|23944.98
02:30:14|23944.98
02:30:14|23944.98
02:30:16|23967.13
02:30:16|23967.13
02:30:18|23967.13
02:30:19|23967.13
02:30:19|23967.13
02:30:20|23975.12
02:30:22|23975.12
02:30:22|23975.12
02:30:23|23975.12
02:30:25|23975.12
02:30:26|23975.12
02:30:27|23975.12
02:30:28|23971.3
02:30:29|23971.3
02:30:30|23967.77
02:30:31|23967.77
02:30:32|23967.77
02:30:33|23967.77
02:30:34|23978.36
02:30:35|23981.79
02:30:36|23981.79
02:30:37|23981.79
02:30:37|23989.59
02:30:39|23989.59
02:30:40|23989.59
02:30:40|23989.59
02:30:42|23989.59
02:30:43|23989.59
02:30:44|23990.51
02:30:45|23990.51
02:30:45|23990.51
02:30:46|23990.51
02:30:47|23990.51
02:30:48|23980.99
02:30:49|23980.99
02:30:50|23969.89
02:30:52|23969.89
02:30:52|23969.89
02:30:54|23969.89
02:30:55|23969.89
02:30:56|23969.89
02:30:57|23969.89
02:30:58|23969.89
02:30:59|23988.12
02:31:00|23988.12
02:31:01|23988.12
02:31:02|23988.12
02:31:03|23988.12
02:31:04|23988.11
02:31:06|23988.11
02:31:07|23988.11
02:31:08|23988.11
02:31:09|23988.11
02:31:10|23988.11
02:31:11|23984.52
02:31:12|23984.52
02:31:13|23984.52
02:31:14|23984.52
02:31:15|23984.52
02:31:16|23964.88
02:31:17|23964.88
02:31:18|23964.88
02:31:19|23972.04
02:31:21|23972.04
02:31:21|23972.04
02:31:22|23972.04
02:31:23|23972.04
02:31:24|23972.04
02:31:25|23972.04
02:31:26|23972.04
02:31:27|23976.83
02:31:28|23976.83
02:31:29|23976.83
02:31:30|23976.83
02:31:31|23976.83
02:31:32|23976.83
02:31:33|23976.83
02:31:34|23976.83
02:31:35|24000.82
02:31:37|24001.02
02:31:37|23990.58
02:31:38|23994.17
02:31:39|23988.23
02:31:40|23992.5
02:31:41|23994.98
02:31:42|23995.6
02:31:43|23995.6
02:31:44|23995.6
02:31:45|23995.6
02:31:46|23995.6
02:31:47|23995.6
02:31:48|23997.19
02:31:49|24004.31
02:31:50|24010.79
02:31:51|24023.48
02:31:52|24023.48
02:31:53|24023.48
02:31:54|24023.48
02:31:55|24023.48
02:31:56|24023.48
02:31:57|24023.48
02:31:59|24023.48
02:32:00|24026.58
02:32:01|24040.53
02:32:01|24038.1
02:32:02|24038.1
02:32:04|24036.9
02:32:05|24036.9
02:32:06|24023.18
02:32:08|24021.17
02:32:08|24021.17
02:32:09|24021.17
02:32:10|24021.17
02:32:11|24021.17
02:32:12|24004.27
02:32:13|24004.27
02:32:14|24004.27
02:32:15|24004.27
02:32:16|23990.49
02:32:17|23990.49
02:32:18|24001.54
02:32:19|24001.54
02:32:20|24001.54
02:32:21|24001.54
02:32:22|24001.54
02:32:23|24001.54
02:32:24|24001.54
02:32:25|24001.54
02:32:26|24001.54
02:32:27|24001.54
02:32:28|23986.23
02:32:29|23986.23
02:32:30|23986.23
02:32:31|23981.77
02:32:32|23986.24
02:32:33|23986.24
02:32:34|23973.06
02:32:35|23976.86
02:32:36|23976.86
02:32:37|23966.5
02:32:38|23966.5
02:32:39|23966.5
02:32:40|23966.5
02:32:41|23966.5
02:32:42|23966.5
02:32:43|23966.5
02:32:44|23966.5
02:32:45|23983.57
02:32:46|23983.57
02:32:47|23983.57
02:32:48|23983.57
02:32:49|23983.57
02:32:50|23983.57
02:32:51|23983.57
02:32:52|23983.57
02:32:53|23983.57
02:32:54|23983.57
02:32:55|23967.92
02:32:56|23967.92
02:32:57|23982.96
02:32:58|23982.96
02:32:59|23982.96
02:33:00|23976.01
02:33:01|23976.01
02:33:02|23976.01
02:33:03|23976.01
02:33:05|24007.82
02:33:06|24018.2
02:33:07|24017.06
02:33:08|24018.2
02:33:09|24018.2
02:33:11|24018.2
02:33:11|24001.76
02:33:12|24001.76
02:33:13|24017.
02:33:14|24017.
02:33:15|24004.33
02:33:16|24004.33
02:33:17|24004.33
02:33:18|24004.33
02:33:19|24012.1
02:33:20|24012.1
02:33:21|24012.1
02:33:22|24012.1
02:33:23|24009.17
02:33:24|24012.32
02:33:25|24012.31
02:33:26|24012.31
02:33:27|23994.18
02:33:28|24004.46
02:33:29|24004.46
02:33:30|24007.04
02:33:31|24007.04
02:33:32|24007.04
02:33:33|24007.04
02:33:34|24007.04
02:33:36|24007.04
02:33:36|24008.39
02:33:38|24008.39
02:33:39|24008.39
02:33:39|24008.37
02:33:41|24008.36
02:33:41|24008.36
02:33:42|24008.36
02:33:44|24008.36
02:33:44|24008.36
02:33:45|24008.36
02:33:47|24008.37
02:33:48|24008.37
02:33:48|24008.37
02:33:50|24008.37
02:33:50|24018.18
02:33:51|24018.18
02:33:52|24018.18
02:33:53|24018.18
02:33:54|24018.18
02:33:55|24018.18
02:33:56|24018.18
02:33:57|24023.48
02:33:58|24023.48
02:33:59|24023.48
02:34:00|24023.48
02:34:01|24023.61
02:34:03|24023.61
02:34:03|24023.61
02:34:04|24023.61
02:34:05|24030.55
02:34:06|24030.55
02:34:08|24030.55
02:34:08|24030.55
02:34:10|24018.37
02:34:11|24018.37
02:34:13|24018.37
02:34:13|24018.37
02:34:14|24018.37
02:34:15|24018.37
02:34:16|24018.37
02:34:18|24022.03
02:34:19|24022.03
02:34:20|24022.03
02:34:21|24022.03
02:34:22|24022.03
02:34:23|24022.03
02:34:24|24022.03
02:34:25|24022.03
02:34:26|24022.03
02:34:26|24022.03
02:34:28|24022.03
02:34:29|24022.03
02:34:30|24022.03
02:34:31|24022.03
02:34:32|24022.03
02:34:33|24022.71
02:34:34|24022.71
02:34:35|24022.71
02:34:36|24022.71
02:34:37|24000.92
02:34:38|24000.92
02:34:39|24000.92
02:34:40|24000.92
02:34:41|24007.03
02:34:42|24007.03
02:34:43|24007.03
02:34:44|24007.03
02:34:45|24007.03
02:34:46|24007.03
02:34:47|24007.03
02:34:48|24007.03
02:34:49|24007.03
02:34:50|24007.03
02:34:51|24007.03
02:34:52|24007.03
02:34:53|24007.03
02:34:54|24019.56
02:34:55|24019.56
02:34:56|24019.56
02:34:57|24019.56
02:34:58|24047.87
02:34:59|24054.93
02:35:00|24041.73
02:35:01|24041.73
02:35:02|24041.73
02:35:03|24045.23
02:35:04|24045.23
02:35:05|24035.89
02:35:06|24035.89
02:35:07|24024.47
02:35:08|24024.47
02:35:10|24044.19
02:35:11|24044.19
02:35:11|24044.19
02:35:12|24044.19
02:35:13|24044.19
02:35:15|24044.19
02:35:16|24044.19
02:35:17|24044.19
02:35:18|24044.19
02:35:18|24045.99
02:35:19|24045.99
02:35:21|24045.99
02:35:22|24045.99
02:35:23|24045.99
02:35:24|24061.74
02:35:25|24061.74
02:35:26|24061.24
02:35:27|24061.24
02:35:28|24061.24
02:35:29|24061.24
02:35:30|24061.24
02:35:32|24061.24
02:35:32|24061.24
02:35:33|24061.24
02:35:34|24061.24
02:35:35|24061.24
02:35:36|24012.05
02:35:37|24012.05
02:35:38|24014.89
02:35:39|24031.62
02:35:40|24031.62
02:35:41|24031.62
02:35:42|24031.62
02:35:43|24031.62
02:35:44|24031.62
02:35:45|24031.62
02:35:46|24031.62
02:35:47|24017.73
02:35:48|24012.06
02:35:49|24012.06
02:35:50|23991.85
02:35:51|23978.36
02:35:52|23978.36
02:35:53|23972.98
02:35:54|23972.98
02:35:55|23972.98
02:35:56|23972.98
02:35:57|23972.98
02:35:58|23972.98
02:35:59|23972.98
02:36:00|23972.98
02:36:01|23986.19
02:36:02|23986.19
02:36:03|23986.19
02:36:04|23984.11
02:36:06|23986.17
02:36:07|23986.17
02:36:07|23986.17
02:36:08|23986.17
02:36:10|23993.36
02:36:11|23993.36
02:36:12|23993.36
02:36:13|23993.36
02:36:14|23993.36
02:36:15|23993.36
02:36:16|23993.36
02:36:17|23993.36
02:36:18|23993.36
02:36:19|23993.36
02:36:20|23989.7
02:36:22|23989.7
02:36:22|23989.7
02:36:24|23982.5
02:36:24|23982.5
02:36:25|23982.5
02:36:26|23982.5
02:36:27|23982.5
02:36:28|23982.5
02:36:30|23960.27
02:36:30|23960.27
02:36:32|23960.27
02:36:32|23975.6
02:36:33|23975.6
02:36:34|23975.6
02:36:36|23975.6
02:36:36|23967.74
02:36:37|23967.74
02:36:39|23967.74
02:36:40|23967.74
02:36:40|23967.74
02:36:41|23967.74
02:36:42|24004.11
02:36:43|24012.05
02:36:45|24012.05
02:36:46|24012.05
02:36:47|24006.43
02:36:48|23994.14
02:36:49|23994.14
02:36:50|23994.14
02:36:50|23994.14
02:36:52|23994.14
02:36:53|24007.14
02:36:54|24014.36
02:36:55|24014.36
02:36:55|24018.1
02:36:57|24018.1
02:36:58|24018.1
02:36:59|24018.1
02:36:59|24018.1
02:37:01|24018.1
02:37:02|24023.25
02:37:03|24023.25
02:37:03|24023.23
02:37:05|24023.23
02:37:06|24023.23
02:37:07|24023.23
02:37:08|24023.23
02:37:08|23990.34
02:37:10|23990.34
02:37:11|23990.34
02:37:12|23990.34
02:37:13|23990.34
02:37:15|23990.34
02:37:15|23990.34
02:37:16|23990.34
02:37:17|23990.34
02:37:18|23990.34
02:37:19|23990.34
02:37:20|23990.34
02:37:21|23990.34
02:37:23|23990.34
02:37:23|23990.34
02:37:25|23990.34
02:37:26|23986.9
02:37:27|23986.9
02:37:27|23986.9
02:37:29|23986.9
02:37:30|23986.9
02:37:31|23986.9
02:37:32|23986.9
02:37:33|23986.9
02:37:34|24004.41
02:37:35|24032.03
02:37:36|24032.03
02:37:37|24032.03
02:37:38|24032.03
02:37:39|24035.9
02:37:40|24035.9
02:37:41|24035.9
02:37:42|24035.9
02:37:44|24028.61
02:37:44|24028.61
02:37:45|24028.61
02:37:46|24028.61
02:37:47|24028.57
02:37:48|24028.57
02:37:49|24028.57
02:37:51|24028.57
02:37:51|24028.57
02:37:52|24031.44
02:37:53|24030.18
02:37:54|24030.18
02:37:55|24030.
02:37:56|24030.
02:37:57|24030.
02:37:58|24030.
02:37:59|24030.
02:38:00|24030.
02:38:01|24030.
02:38:02|24030.
02:38:03|24030.
02:38:04|24030.
02:38:06|24011.24
02:38:06|24011.24
02:38:07|24011.24
02:38:08|24011.24
02:38:09|24011.24
02:38:10|24011.24
02:38:12|24011.24
02:38:13|24011.24
02:38:14|24011.24
02:38:15|24011.24
02:38:16|24011.24
02:38:17|24011.24
02:38:18|24011.24
02:38:19|24011.24
02:38:20|24011.24
02:38:21|24011.24
02:38:22|24011.24
02:38:23|24024.65
02:38:24|24024.65
02:38:25|24024.65
02:38:26|24024.65
02:38:27|24024.65
02:38:28|24023.52
02:38:29|24023.52
02:38:30|24024.7
02:38:31|24024.7
02:38:32|24024.7
02:38:33|24024.7
02:38:34|24025.9
02:38:35|24025.9
02:38:36|24016.87
02:38:37|24016.87
02:38:38|24016.87
02:38:39|24016.87
02:38:40|24016.87
02:38:41|24016.87
02:38:42|24016.87
02:38:43|24016.87
02:38:44|24016.87
02:38:45|24016.87
02:38:46|24016.87
02:38:47|24016.87
02:38:48|24016.87
02:38:49|24016.87
02:38:50|24016.87
02:38:51|24016.87
02:38:52|24016.87
02:38:54|24014.19
02:38:54|24014.16
02:38:55|24014.16
02:38:56|23995.
02:38:57|23995.
02:38:58|23995.
02:38:59|23995.
02:39:00|23995.
02:39:01|23995.
02:39:02|23995.
02:39:03|23995.
02:39:04|24019.66
02:39:05|24019.66
02:39:06|24019.66
02:39:07|24019.66
02:39:08|24019.66
02:39:09|24019.66
02:39:10|24019.66
02:39:11|24017.66
02:39:13|24017.66
02:39:14|24025.9
02:39:14|24025.9
02:39:15|24035.3
02:39:17|24035.3
02:39:18|24035.3
02:39:19|24035.3
02:39:20|24028.59
02:39:21|24035.31
02:39:22|24035.31
02:39:23|24035.31
02:39:24|24035.31
02:39:25|24035.31
02:39:26|24036.16
02:39:27|24024.9
02:39:28|24024.9
02:39:29|24024.9
02:39:30|24024.9
02:39:31|24024.9
02:39:32|24024.9
02:39:33|24035.89
02:39:34|24035.89
02:39:35|24029.02
02:39:36|24029.02
02:39:37|24029.02
02:39:38|24029.02
02:39:39|24029.02
02:39:40|24029.02
02:39:41|24029.02
02:39:42|24029.02
02:39:43|24029.02
02:39:44|24038.35
02:39:45|24042.1
02:39:46|24042.1
02:39:47|24042.1
02:39:48|24042.1
02:39:49|24042.1
02:39:50|24042.1
02:39:51|24042.1
02:39:52|24066.56
02:39:53|24066.56
02:39:54|24066.56
02:39:55|24066.56
02:39:56|24062.91
02:39:57|24062.91
02:39:58|24066.55
02:39:59|24066.55
02:40:00|24066.53
02:40:01|24066.53
02:40:02|24066.53
02:40:03|24083.68
02:40:04|24083.68
02:40:05|24083.68
02:40:06|24083.68
02:40:07|24083.68
02:40:08|24083.68
02:40:09|24083.68
02:40:10|24072.23
02:40:11|24072.23
02:40:12|24069.82
02:40:14|24069.82
02:40:15|24069.82
02:40:16|24067.39
02:40:18|24067.39
02:40:18|24056.96
02:40:19|24042.07
02:40:21|24035.31
02:40:22|24035.27
02:40:23|24035.27
02:40:24|24023.28
02:40:24|24034.57
02:40:26|24023.28
02:40:27|24040.61
02:40:27|24049.09
02:40:29|24052.85
02:40:30|24052.85
02:40:30|24052.85
02:40:31|24052.85
02:40:33|24052.85
02:40:33|24052.85
02:40:34|24052.85
02:40:36|24052.85
02:40:36|24052.85
02:40:37|24052.85
02:40:39|24052.85
02:40:40|24052.85
02:40:41|24052.85
02:40:42|24052.85
02:40:43|24052.85
02:40:44|24052.85
02:40:45|24052.85
02:40:46|24052.85
02:40:47|24047.93
02:40:48|24047.9
02:40:50|24046.65
02:40:50|24046.65
02:40:51|24049.32
02:40:52|24054.23
02:40:53|24054.23
02:40:54|24060.41
02:40:56|24060.41
02:40:57|24060.41
02:40:58|24060.41
02:40:59|24060.41
02:41:00|24060.41
02:41:01|24060.41
02:41:02|24060.41
02:41:03|24060.41
02:41:04|24060.41
02:41:05|24060.41
02:41:06|24060.41
02:41:07|24060.41
02:41:08|24060.41
02:41:09|24061.97
02:41:10|24061.97
02:41:11|24061.97
02:41:12|24061.97
02:41:13|24061.97
02:41:14|24061.97
02:41:16|24061.96
02:41:17|24061.96
02:41:18|24061.96
02:41:19|24061.96
02:41:20|24061.96
02:41:21|24061.96
02:41:21|24061.96
02:41:23|24061.96
02:41:23|24061.96
02:41:25|24061.96
02:41:25|24058.32
02:41:27|24058.32
02:41:28|24051.03
02:41:29|24047.38
02:41:30|24047.38
02:41:31|24047.38
02:41:32|24047.38
02:41:33|24047.38
02:41:33|24047.38
02:41:35|24047.38
02:41:35|24047.38
02:41:37|24047.38
02:41:37|24047.38
02:41:39|24047.38
02:41:40|24051.33
02:41:41|24051.33
02:41:42|24054.32
02:41:43|24054.32
02:41:44|24054.32
02:41:45|24051.9
02:41:46|24051.89
02:41:47|24051.89
02:41:48|24051.89
02:41:49|24051.89
02:41:50|24050.69
02:41:51|24050.69
02:41:52|24050.69
02:41:53|24050.69
02:41:54|24050.69
02:41:54|24050.69
02:41:56|24050.69
02:41:57|24050.69
02:41:58|24050.69
02:41:59|24050.69
02:42:00|24045.82
02:42:01|24045.82
02:42:02|24044.61
02:42:03|24044.61
02:42:03|24044.61
02:42:05|24044.61
02:42:06|24044.61
02:42:07|24044.61
02:42:08|24044.61
02:42:08|24044.61
02:42:10|24044.61
02:42:11|24044.61
02:42:12|24044.61
02:42:13|24044.61
02:42:13|24039.76
02:42:15|24039.76
02:42:16|24039.76
02:42:18|24039.76
02:42:18|24011.36
02:42:19|24011.36
02:42:21|24011.36
02:42:22|24011.36
02:42:23|24015.13
02:42:24|24015.13
02:42:24|24015.13
02:42:26|24025.27
02:42:27|24025.27
02:42:28|24025.27
02:42:29|24025.27
02:42:30|24025.27
02:42:31|24016.68
02:42:32|24016.68
02:42:32|24016.68
02:42:34|24009.83
02:42:35|24009.83
02:42:36|24008.57
02:42:37|24008.58
02:42:38|24008.58
02:42:39|24008.58
02:42:40|24008.58
02:42:41|24015.48
02:42:42|24015.48
02:42:43|24010.24
02:42:44|24010.24
02:42:45|24010.24
02:42:46|24007.26
02:42:47|24007.26
02:42:49|24007.26
02:42:49|24007.26
02:42:50|24007.26
02:42:51|24028.91
02:42:52|24050.03
02:42:53|24050.03
02:42:54|24050.03
02:42:55|24050.03
02:42:56|24050.03
02:42:57|24050.03
02:42:58|24050.03
02:42:59|24050.03
02:43:00|24039.4
02:43:01|24039.4
02:43:03|24039.4
02:43:03|24039.4
02:43:04|24038.19
02:43:05|24038.19
02:43:06|24038.19
02:43:07|24038.19
02:43:08|24022.17
02:43:09|24022.17
02:43:10|24022.17
02:43:11|24022.17
02:43:12|24022.17
02:43:13|24029.47
02:43:14|24028.27
02:43:15|24028.27
02:43:17|24028.27
02:43:18|24028.27
02:43:20|24028.27
02:43:20|24028.27
02:43:21|24024.91
02:43:22|24024.91
02:43:23|24024.91
02:43:24|24024.91
02:43:26|24004.02
02:43:27|24004.02
02:43:27|24004.02
02:43:29|24004.02
02:43:30|24004.02
02:43:30|23995.
02:43:32|24009.77
02:43:33|24009.77
02:43:33|23995.
02:43:35|23995.
02:43:36|23966.23
02:43:37|23950.41
02:43:38|23977.58
02:43:39|23977.58
02:43:40|23951.81
02:43:40|23990.91
02:43:41|24000.14
02:43:43|24000.14
02:43:44|24000.14
02:43:45|24000.14
02:43:46|24000.14
02:43:47|24000.14
02:43:48|23979.73
02:43:49|24050.21
02:43:50|24050.21
02:43:51|24068.44
02:43:52|24068.44
02:43:53|24068.44
02:43:54|24062.66
02:43:55|24062.66
02:43:56|23997.01
02:43:57|23997.01
02:43:58|24016.19
02:43:59|24016.17
02:44:00|24016.17
02:44:01|24023.28
02:44:02|24023.28
02:44:04|24023.28
02:44:04|24023.28
02:44:05|24034.51
02:44:06|24034.51
02:44:07|24034.51
02:44:08|24034.51
02:44:09|24034.51
02:44:10|24042.05
02:44:11|24042.05
02:44:12|24042.05
02:44:13|24042.05
02:44:14|24041.65
02:44:15|24052.19
02:44:16|24044.69
02:44:18|24041.65
02:44:19|24041.65
02:44:20|24015.66
02:44:21|24015.66
02:44:23|24015.66
02:44:24|24015.66
02:44:25|24015.66
02:44:26|24015.66
02:44:27|24015.66
02:44:28|24015.66
02:44:29|23990.4
02:44:30|24014.26
02:44:30|24014.26
02:44:32|23990.41
02:44:33|24011.77
02:44:34|24011.77
02:44:35|24011.77
02:44:36|24011.77
02:44:37|24018.4
02:44:38|24018.4
02:44:39|24018.4
02:44:40|24018.4
02:44:41|24021.87
02:44:42|24021.87
02:44:43|24021.87
02:44:44|24021.87
02:44:45|24036.49
02:44:46|24036.49
02:44:47|24036.49
02:44:48|24036.49
02:44:49|24036.49
02:44:50|24036.49
02:44:51|24036.49
02:44:52|24037.38
02:44:53|24042.03
02:44:54|24042.03
02:44:55|24042.03
02:44:56|24022.93
02:44:57|24022.93
02:44:58|24022.93
02:44:59|24022.93
02:45:00|24022.93
02:45:01|24022.93
02:45:03|24022.93
02:45:03|24022.93
02:45:05|24022.93
02:45:05|24022.93
02:45:06|24022.93
02:45:08|24021.78
02:45:08|24021.78
02:45:10|24021.78
02:45:10|24021.78
02:45:12|24021.78
02:45:12|24021.78
02:45:14|24021.78
02:45:15|24021.78
02:45:16|24021.78
02:45:16|24021.78
02:45:17|24019.12
02:45:19|24019.12
02:45:20|24019.12
02:45:22|24019.12
02:45:23|24019.12
02:45:24|24019.12
02:45:24|24019.12
02:45:26|24007.35
02:45:27|24007.35
02:45:28|24007.35
02:45:29|24007.35
02:45:30|24007.35
02:45:30|24014.96
02:45:32|24014.96
02:45:32|24012.48
02:45:33|24012.48
02:45:35|24012.44
02:45:36|24012.44
02:45:37|24012.44
02:45:38|24012.44
02:45:39|24012.44
02:45:40|24012.44
02:45:41|24012.44
02:45:42|24012.44
02:45:43|24012.44
02:45:44|24012.44
02:45:45|24012.44
02:45:46|24012.44
02:45:47|24012.44
02:45:48|24012.44
02:45:49|24035.12
02:45:49|24035.12
02:45:51|24035.12
02:45:52|24035.12
02:45:52|24035.12
02:45:54|24034.66
02:45:55|24034.66
02:45:56|24034.66
02:45:57|24033.64
02:45:57|24033.64
02:45:59|24033.64
02:46:00|24033.64
02:46:00|24033.64
02:46:02|24033.64
02:46:03|24033.64
02:46:03|24035.12
02:46:05|24035.12
02:46:06|24035.13
02:46:07|24035.15
02:46:08|24035.15
02:46:09|24035.15
02:46:09|24035.15
02:46:11|24035.15
02:46:12|24035.15
02:46:13|24035.15
02:46:14|24035.15
02:46:15|24035.15
02:46:16|24035.15
02:46:17|24035.15
02:46:18|24035.15
02:46:19|24035.15
02:46:21|24035.15
02:46:22|24035.15
02:46:23|24035.15
02:46:24|24047.93
02:46:25|24047.93
02:46:26|24047.93
02:46:27|24047.93
02:46:28|24047.93
02:46:29|24047.93
02:46:30|24047.93
02:46:31|24047.93
02:46:32|24047.93
02:46:33|24047.93
02:46:34|24051.19
02:46:35|24042.59
02:46:36|24042.59
02:46:37|24042.59
02:46:38|24051.25
02:46:39|24051.25
02:46:40|24051.25
02:46:41|24051.25
02:46:42|24051.25
02:46:43|24051.25
02:46:44|24051.25
02:46:45|24051.25
02:46:46|24051.25
02:46:47|24051.25
02:46:48|24051.25
02:46:50|24042.23
02:46:51|24042.23
02:46:51|24048.4
02:46:53|24040.52
02:46:54|24040.52
02:46:55|24040.52
02:46:56|24040.52
02:46:56|24059.84
02:46:58|24059.84
02:46:59|24059.84
02:47:00|24059.84
02:47:01|24059.84
02:47:02|24059.84
02:47:03|24059.84
02:47:03|24048.61
02:47:05|24048.61
02:47:05|24050.43
02:47:06|24050.43
02:47:08|24022.94
02:47:09|24048.37
02:47:10|24048.37
02:47:11|24048.37
02:47:12|24048.37
02:47:13|24048.37
02:47:13|24048.37
02:47:15|24048.37
02:47:16|24048.37
02:47:17|24048.37
02:47:18|24048.37
02:47:19|24048.37
02:47:20|24048.37
02:47:21|24048.37
02:47:23|24048.37
02:47:24|24048.37
02:47:25|24052.23
02:47:26|24052.23
02:47:27|24052.23
02:47:28|24052.23
02:47:29|24052.23
02:47:30|24052.23
02:47:31|24052.23
02:47:33|24052.23
02:47:33|24052.23
02:47:34|24052.23
02:47:35|24031.03
02:47:36|24031.03
02:47:37|24031.03
02:47:38|24056.72
02:47:39|24056.72
02:47:40|24056.72
02:47:41|24056.72
02:47:42|24056.72
02:47:43|24056.72
02:47:44|24056.72
02:47:45|24056.72
02:47:46|24056.72
02:47:47|24056.72
02:47:48|24056.72
02:47:49|24056.72
02:47:50|24056.72
02:47:51|24056.72
02:47:52|24056.72
02:47:54|24056.72
02:47:55|24056.72
02:47:55|24035.35
02:47:57|24035.35
02:47:57|24035.35
02:47:58|24035.35
02:48:00|24035.35
02:48:01|24035.35
02:48:02|24035.35
02:48:02|24035.35
02:48:03|24035.35
02:48:04|24035.35
02:48:05|24035.35
02:48:06|24035.35
02:48:08|24035.35
02:48:09|24038.74
02:48:10|24038.74
02:48:11|24038.74
02:48:11|24005.24
02:48:13|23993.94
02:48:14|23993.94
02:48:15|24006.67
02:48:16|24021.17
02:48:17|24021.17
02:48:18|24021.17
02:48:18|24021.17
02:48:19|24021.17
02:48:21|24021.17
02:48:22|23990.2
02:48:23|23990.2
02:48:24|24000.35
02:48:26|24000.35
02:48:27|24000.35
02:48:28|24000.35
02:48:29|24000.35
02:48:30|24000.35
02:48:31|24002.75
02:48:32|24002.75
02:48:33|24002.75
02:48:34|24002.75
02:48:35|23972.7
02:48:36|23990.86
02:48:37|23990.86
02:48:38|23990.86
02:48:39|23990.86
02:48:41|24003.7
02:48:41|24003.7
02:48:42|24021.91
02:48:43|24021.91
02:48:44|24021.91
02:48:45|24021.91
02:48:46|24021.91
02:48:47|24021.91
02:48:48|24021.91
02:48:49|24021.91
02:48:50|24021.91
02:48:51|24021.91
02:48:52|24021.91
02:48:53|24021.91
02:48:54|24021.91
02:48:55|24021.91
02:48:56|24021.91
02:48:57|24021.91
02:48:58|24003.32
02:48:59|24003.32
02:49:00|24003.32
02:49:01|24003.32
02:49:02|24003.32
02:49:03|24003.32
02:49:04|23997.63
02:49:05|23997.63
02:49:06|24020.65
02:49:07|24020.65
02:49:08|24020.65
02:49:09|24020.65
02:49:11|24020.65
02:49:11|24020.65
02:49:12|24020.65
02:49:14|24020.65
02:49:14|24020.65
02:49:15|24020.65
02:49:16|24020.65
02:49:17|24020.65
02:49:18|24014.69
02:49:20|24014.69
02:49:20|24024.6
02:49:22|24024.6
02:49:22|24024.6
02:49:24|24028.6
02:49:25|24028.6
02:49:26|24020.97
02:49:27|24022.96
02:49:28|24022.96
02:49:29|24022.96
02:49:30|24022.96
02:49:32|24022.96
02:49:32|24022.96
02:49:33|24022.96
02:49:35|24022.96
02:49:35|24022.96
02:49:36|24022.96
02:49:38|24022.96
02:49:39|24022.96
02:49:39|24022.96
02:49:40|24022.96
02:49:42|24022.96
02:49:43|24016.04
02:49:44|24016.04
02:49:44|24016.04
02:49:46|24016.04
02:49:47|24016.04
02:49:48|24016.04
02:49:49|24016.04
02:49:49|24016.04
02:49:51|24016.04
02:49:52|24016.04
02:49:53|24000.
02:49:54|24000.
02:49:55|24000.
02:49:56|24000.
02:49:56|24000.
02:49:58|24000.
02:49:59|24000.
02:50:00|24000.
02:50:01|24000.
02:50:02|24000.
02:50:03|24000.
02:50:04|24007.82
02:50:05|24007.82
02:50:05|24007.8
02:50:06|24007.78
02:50:08|24007.78
02:50:09|24007.78
02:50:09|24007.78
02:50:10|24007.78
02:50:12|24013.72
02:50:12|24013.72
02:50:14|24013.72
02:50:15|24013.72
02:50:15|24018.61
02:50:16|24018.61
02:50:18|24018.61
02:50:19|24018.61
02:50:20|24018.61
02:50:21|24018.61
02:50:22|24018.61
02:50:23|24018.61
02:50:24|24016.48
02:50:26|24016.48
02:50:27|24025.37
02:50:28|24025.37
02:50:29|24025.37
02:50:30|24025.37
02:50:31|24025.37
02:50:32|24025.37
02:50:33|24025.37
02:50:34|24025.37
02:50:35|24028.67
02:50:36|24028.67
02:50:37|24028.67
02:50:38|24020.16
02:50:39|24020.16
02:50:40|24020.16
02:50:41|24020.16
02:50:42|24020.16
02:50:43|24020.16
02:50:44|24020.16
02:50:45|24020.16
02:50:46|24020.16
02:50:47|24020.16
02:50:48|24020.16
02:50:49|24020.16
02:50:50|24022.62
02:50:51|24022.62
02:50:53|24022.62
02:50:53|24022.62
02:50:54|24022.62
02:50:55|24022.62
02:50:56|24022.62
02:50:57|24022.62
02:50:58|24022.62
02:50:59|24022.62
02:51:00|24028.71
02:51:01|24028.71
02:51:03|24028.7
02:51:03|24028.7
02:51:05|24028.7
02:51:06|24038.2
02:51:07|24054.9
02:51:08|24054.9
02:51:09|24054.9
02:51:10|24054.9
02:51:11|24054.9
02:51:12|24046.71
02:51:13|24046.71
02:51:13|24046.71
02:51:15|24046.71
02:51:16|24046.71
02:51:17|24046.71
02:51:18|24046.71
02:51:19|24046.71
02:51:20|24046.71
02:51:20|24046.71
02:51:22|24046.71
02:51:22|24058.17
02:51:24|24058.17
02:51:25|24058.17
02:51:27|24058.17
02:51:28|24058.17
02:51:29|24058.17
02:51:30|24058.17
02:51:31|24058.17
02:51:32|24058.17
02:51:33|24058.17
02:51:34|24058.17
02:51:35|24058.17
02:51:37|24058.17
02:51:37|24058.17
02:51:38|24058.17
02:51:39|24058.17
02:51:40|24058.17
02:51:41|24058.17
02:51:42|24058.17
02:51:43|24058.17
02:51:44|24058.17
02:51:46|24058.17
02:51:47|24037.17
02:51:48|24037.17
02:51:49|24037.17
02:51:50|24037.17
02:51:51|24037.17
02:51:53|24037.17
02:51:53|24037.17
02:51:54|24037.17
02:51:55|24037.17
02:51:56|24037.17
02:51:57|24037.17
02:51:58|24037.17
02:51:59|24037.17
02:52:00|24037.17
02:52:01|24037.17
02:52:02|24037.17
02:52:03|24037.17
02:52:04|24037.17
02:52:05|24044.12
02:52:06|24044.12
02:52:07|24044.12
02:52:08|24044.12
02:52:09|24044.12
02:52:10|24044.12
02:52:11|24044.12
02:52:12|24044.12
02:52:14|24045.06
02:52:15|24045.06
02:52:16|24045.06
02:52:16|24045.06
02:52:17|24044.67
02:52:19|24044.67
02:52:20|24044.67
02:52:21|24044.67
02:52:22|24044.67
02:52:23|24044.67
02:52:23|24053.
02:52:25|24053.
02:52:26|24053.
02:52:27|24056.38
02:52:29|24056.38
02:52:30|24056.38
02:52:31|24056.38
02:52:32|24056.38
02:52:33|24056.38
02:52:34|24056.38
02:52:35|24056.39
02:52:36|24056.39
02:52:37|24061.77
02:52:38|24061.77
02:52:39|24061.77
02:52:40|24061.77
02:52:41|24061.77
02:52:42|24061.77
02:52:43|24061.77
02:52:44|24061.77
02:52:45|24061.77
02:52:46|24061.77
02:52:47|24061.77
02:52:48|24061.77
02:52:49|24061.77
02:52:50|24061.77
02:52:51|24061.77
02:52:52|24061.77
02:52:53|24061.77
02:52:54|24061.77
02:52:55|24061.77
02:52:56|24061.77
02:52:57|24061.77
02:52:59|24061.77
02:52:59|24061.77
02:53:00|24061.77
02:53:01|24061.77
02:53:02|24061.76
02:53:03|24061.75
02:53:04|24061.75
02:53:05|24061.7
02:53:06|24061.7
02:53:08|24061.7
02:53:09|24045.77
02:53:10|24045.77
02:53:11|24045.77
02:53:12|24045.77
02:53:13|24045.77
02:53:13|24045.77
02:53:14|24045.77
02:53:16|24045.77
02:53:17|24045.77
02:53:17|24061.77
02:53:19|24061.77
02:53:20|24061.77
02:53:20|24061.77
02:53:22|24061.77
02:53:23|24061.77
02:53:24|24061.77
02:53:25|24061.77
02:53:26|24061.77
02:53:27|24061.77
02:53:28|24061.77
02:53:29|24061.77
02:53:30|24061.77
02:53:31|24061.77
02:53:32|24061.77
02:53:33|24061.77
02:53:34|24061.77
02:53:36|24061.77
02:53:36|24061.77
02:53:37|24062.24
02:53:39|24062.24
02:53:40|24062.24
02:53:41|24062.24
02:53:42|24062.24
02:53:43|24065.95
02:53:44|24065.95
02:53:44|24065.95
02:53:46|24065.95
02:53:47|24065.95
02:53:48|24065.95
02:53:50|24065.95
02:53:50|24065.95
02:53:51|24065.95
02:53:53|24065.95
02:53:54|24064.74
02:53:55|24066.31
02:53:56|24069.42
02:53:57|24088.35
02:53:58|24088.35
02:53:59|24083.12
02:54:00|24083.12
02:54:01|24090.06
02:54:02|24090.06
02:54:02|24090.06
02:54:04|24090.06
02:54:05|24090.38
02:54:05|24082.02
02:54:07|24069.66
02:54:08|24069.66
02:54:09|24069.66
02:54:10|24081.01
02:54:10|24081.01
02:54:12|24081.01
02:54:13|24081.01
02:54:14|24069.63
02:54:15|24069.63
02:54:16|24069.63
02:54:17|24069.63
02:54:18|24069.62
02:54:19|24069.62
02:54:20|24069.62
02:54:21|24069.62
02:54:22|24069.62
02:54:23|24069.62
02:54:24|24091.18
02:54:25|24091.18
02:54:26|24091.18
02:54:27|24097.59
02:54:29|24122.84
02:54:29|24122.84
02:54:31|24112.25
02:54:32|24112.25
02:54:33|24129.81
02:54:34|24129.81
02:54:35|24129.81
02:54:36|24129.81
02:54:37|24129.81
02:54:38|24123.44
02:54:39|24123.44
02:54:40|24123.44
02:54:41|24123.44
02:54:41|24123.44
02:54:43|24130.73
02:54:44|24130.73
02:54:44|24130.73
02:54:46|24130.73
02:54:47|24126.22
02:54:48|24126.22
02:54:49|24130.73
02:54:50|24118.86
02:54:51|24118.86
02:54:52|24118.86
02:54:53|24118.86
02:54:54|24118.86
02:54:55|24118.86
02:54:56|24118.86
02:54:57|24118.86
02:54:58|24118.86
02:54:59|24117.46
02:55:00|24117.46
02:55:01|24117.46
02:55:02|24117.46
02:55:03|24117.46
02:55:04|24117.46
02:55:05|24117.46
02:55:06|24117.46
02:55:07|24117.46
02:55:08|24117.46
02:55:09|24117.46
02:55:10|24134.15
02:55:12|24129.17
02:55:12|24129.17
02:55:13|24129.17
02:55:14|24129.17
02:55:15|24138.27
02:55:16|24138.27
02:55:17|24138.27
02:55:18|24138.27
02:55:19|24122.25
02:55:20|24122.25
02:55:21|24128.59
02:55:22|24128.59
02:55:23|24139.91
02:55:24|24139.91
02:55:25|24139.91
02:55:26|24139.91
02:55:27|24141.5
02:55:29|24141.5
02:55:30|24141.5
02:55:31|24141.5
02:55:32|24139.07
02:55:34|24139.07
02:55:34|24139.07
02:55:35|24130.48
02:55:36|24120.98
02:55:37|24120.98
02:55:38|24120.98
02:55:39|24120.98
02:55:40|24120.98
02:55:41|24120.98
02:55:42|24120.98
02:55:43|24120.98
02:55:44|24120.98
02:55:45|24120.98
02:55:46|24120.98
02:55:47|24136.66
02:55:48|24136.66
02:55:49|24136.66
02:55:50|24136.66
02:55:51|24136.66
02:55:52|24136.66
02:55:53|24136.66
02:55:54|24141.46
02:55:55|24141.46
02:55:56|24123.57
02:55:57|24130.53
02:55:58|24130.53
02:55:59|24130.53
02:56:00|24130.53
02:56:01|24130.53
02:56:02|24130.53
02:56:03|24130.53
02:56:04|24130.53
02:56:05|24130.53
02:56:06|24130.53
02:56:07|24130.53
02:56:08|24130.53
02:56:09|24130.53
02:56:10|24127.94
02:56:11|24127.94
02:56:12|24127.94
02:56:13|24121.89
02:56:14|24121.89
02:56:15|24116.24
02:56:16|24116.24
02:56:17|24116.24
02:56:18|24116.24
02:56:19|24116.24
02:56:20|24116.24
02:56:21|24116.24
02:56:22|24116.24
02:56:23|24116.24
02:56:24|24116.24
02:56:25|24116.24
02:56:26|24116.24
02:56:27|24116.24
02:56:28|24116.24
02:56:30|24116.24
02:56:31|24132.75
02:56:31|24132.75
02:56:33|24131.54
02:56:34|24131.54
02:56:35|24131.54
02:56:36|24131.54
02:56:37|24100.22
02:56:38|24100.22
02:56:39|24100.22
02:56:40|24100.22
02:56:41|24100.22
02:56:43|24100.22
02:56:43|24100.22
02:56:45|24100.22
02:56:46|24100.22
02:56:46|24100.22
02:56:47|24100.22
02:56:48|24100.22
02:56:50|24100.22
02:56:51|24100.22
02:56:52|24127.4
02:56:53|24127.4
02:56:54|24127.4
02:56:55|24127.4
02:56:56|24141.49
02:56:57|24136.18
02:56:59|24152.89
02:56:59|24152.89
02:57:00|24161.46
02:57:01|24161.46
02:57:02|24161.46
02:57:03|24179.99
02:57:04|24173.77
02:57:05|24182.77
02:57:06|24182.77
02:57:07|24182.77
02:57:08|24182.77
02:57:09|24182.77
02:57:10|24182.77
02:57:11|24186.54
02:57:12|24186.54
02:57:13|24186.54
02:57:14|24186.54
02:57:15|24186.54
02:57:16|24186.54
02:57:17|24186.54
02:57:18|24184.66
02:57:19|24184.66
02:57:20|24184.66
02:57:21|24184.66
02:57:22|24184.26
02:57:23|24184.26
02:57:24|24162.36
02:57:25|24162.36
02:57:26|24162.36
02:57:27|24162.36
02:57:28|24162.36
02:57:29|24162.36
02:57:30|24162.36
02:57:32|24162.36
02:57:33|24184.49
02:57:34|24184.49
02:57:35|24184.49
02:57:36|24175.83
02:57:37|24175.83
02:57:38|24175.83
02:57:40|24162.36
02:57:40|24162.36
02:57:41|24162.36
02:57:42|24162.36
02:57:43|24162.36
02:57:44|24162.36
02:57:45|24177.74
02:57:46|24172.15
02:57:47|24172.15
02:57:48|24172.15
02:57:50|24172.15
02:57:51|24163.52
02:57:52|24168.36
02:57:52|24142.16
02:57:54|24136.64
02:57:55|24141.94
02:57:56|24141.94
02:57:56|24143.91
02:57:58|24131.56
02:57:59|24131.56
02:58:00|24131.56
02:58:01|24136.65
02:58:01|24136.65
02:58:03|24131.54
02:58:04|24131.72
02:58:05|24137.33
02:58:06|24140.
02:58:07|24140.
02:58:07|24135.15
02:58:09|24135.15
02:58:09|24135.15
02:58:11|24135.15
02:58:12|24135.15
02:58:13|24138.07
02:58:14|24138.07
02:58:15|24138.9
02:58:15|24138.9
02:58:17|24138.9
02:58:18|24138.95
02:58:18|24138.95
02:58:20|24138.95
02:58:21|24101.91
02:58:22|24121.85
02:58:23|24121.85
02:58:24|24066.39
02:58:24|24066.39
02:58:25|24066.39
02:58:27|24066.39
02:58:28|24066.39
02:58:28|24057.26
02:58:30|24024.44
02:58:30|24035.36
02:58:32|24035.36
02:58:34|24057.27
02:58:35|24057.27
02:58:35|24057.27
02:58:37|24057.27
02:58:37|24057.27
02:58:39|24055.97
02:58:40|24055.97
02:58:42|24055.97
02:58:42|24055.97
02:58:44|24049.
02:58:45|24053.57
02:58:45|24053.57
02:58:46|24053.57
02:58:48|24052.34
02:58:48|24052.34
02:58:50|24052.34
02:58:51|24052.34
02:58:52|24055.97
02:58:53|24056.22
02:58:53|24056.22
02:58:55|24056.22
02:58:56|24056.22
02:58:56|24056.22
02:58:57|24056.22
02:58:58|24065.05
02:59:00|24065.04
02:59:00|24065.04
02:59:01|24065.04
02:59:02|24068.84
02:59:04|24061.29
02:59:04|24061.29
02:59:05|24061.29
02:59:07|24067.62
02:59:07|24067.62
02:59:09|24067.62
02:59:10|24067.62
02:59:10|24067.62
02:59:12|24067.62
02:59:12|24067.62
02:59:13|24067.62
02:59:14|24067.62
02:59:15|24067.62
02:59:16|24067.62
02:59:18|24067.62
02:59:18|24047.59
02:59:20|24047.59
02:59:20|24047.59
02:59:22|24057.37
02:59:22|24057.37
02:59:23|24057.37
02:59:25|24057.37
02:59:26|24057.37
02:59:26|24057.37
02:59:27|24068.2
02:59:28|24068.2
02:59:29|24079.43
02:59:31|24079.43
02:59:31|24079.43
02:59:33|24079.43
02:59:34|24079.43
02:59:36|24079.43
02:59:37|24079.43
02:59:38|24079.43
02:59:39|24079.43
02:59:40|24086.76
02:59:41|24086.76
02:59:42|24086.76
02:59:43|24086.76
02:59:44|24086.76
02:59:45|24086.76
02:59:46|24086.76
02:59:47|24086.76
02:59:48|24086.76
02:59:49|24086.76
02:59:50|24084.32
02:59:51|24084.32
02:59:52|24084.32
02:59:53|24084.32
02:59:54|24063.45
02:59:55|24068.71
02:59:56|24068.71
02:59:57|24068.71
02:59:58|24068.71
02:59:59|24068.71
03:00:01|24068.71
03:00:01|24068.71
03:00:02|24085.46
03:00:04|24085.46
03:00:04|24085.46
03:00:05|24085.46
03:00:06|24085.46
03:00:08|24085.46
03:00:08|24085.46
03:00:09|24053.35
03:00:10|24053.35
03:00:11|24047.73
03:00:12|24047.73
03:00:13|24047.73
03:00:14|24047.73
03:00:15|24041.8
03:00:16|24041.8
03:00:17|24041.8
03:00:19|24041.8
03:00:19|24041.8
03:00:20|24041.8
03:00:21|24047.74
03:00:22|24047.74
03:00:23|24047.74
03:00:24|24047.74
03:00:26|24047.74
03:00:26|24047.74
03:00:27|24047.74
03:00:28|24047.74
03:00:29|24047.74
03:00:31|24047.74
03:00:31|24047.74
03:00:32|24047.74
03:00:34|24072.83
03:00:34|24079.43
03:00:36|24079.43
03:00:37|24079.43
03:00:39|24079.43
03:00:39|24079.43
03:00:41|24079.43
03:00:42|24042.56
03:00:43|24042.56
03:00:44|24042.56
03:00:45|24042.56
03:00:46|24042.56
03:00:47|24042.56
03:00:48|24042.56
03:00:49|24042.56
03:00:50|24042.56
03:00:51|24042.56
03:00:51|24042.56
03:00:53|24042.56
03:00:53|24042.56
03:00:55|24042.56
03:00:56|24042.56
03:00:57|24042.56
03:00:57|24042.56
03:00:58|24042.56
03:00:59|24042.56
03:01:01|24042.56
03:01:02|24042.56
03:01:03|24042.56
03:01:04|24042.56
03:01:05|24042.56
03:01:05|24068.2
03:01:07|24068.2
03:01:08|24068.2
03:01:09|24068.2
03:01:10|24070.82
03:01:11|24070.82
03:01:12|24070.82
03:01:13|24070.82
03:01:14|24070.82
03:01:15|24070.82
03:01:16|24070.82
03:01:17|24070.82
03:01:18|24070.82
03:01:19|24070.82
03:01:20|24070.82
03:01:21|24070.82
03:01:22|24070.82
03:01:23|24070.82
03:01:24|24076.05
03:01:25|24076.05
03:01:26|24076.05
03:01:27|24076.05
03:01:28|24076.05
03:01:29|24076.05
03:01:30|24079.43
03:01:31|24086.14
03:01:32|24086.14
03:01:33|24087.77
03:01:34|24087.77
03:01:36|24087.77
03:01:37|24082.02
03:01:38|24089.92
03:01:39|24097.48
03:01:40|24097.48
03:01:41|24097.48
03:01:41|24097.48
03:01:43|24097.48
03:01:44|24097.48
03:01:45|24097.48
03:01:46|24097.48
03:01:47|24097.48
03:01:48|24097.48
03:01:49|24123.27
03:01:50|24123.27
03:01:51|24123.27
03:01:52|24123.27
03:01:53|24123.27
03:01:54|24123.27
03:01:55|24123.27
03:01:56|24118.95
03:01:57|24118.95
03:01:58|24118.95
03:01:59|24120.19
03:02:00|24120.19
03:02:01|24120.19
03:02:02|24120.19
03:02:03|24120.19
03:02:04|24120.19
03:02:06|24110.68
03:02:06|24110.68
03:02:07|24110.68
03:02:08|24110.68
03:02:09|24110.68
03:02:10|24110.68
03:02:11|24110.68
03:02:12|24110.68
03:02:13|24110.68
03:02:14|24110.68
03:02:15|24110.68
03:02:16|24110.68
03:02:17|24110.68
03:02:18|24110.68
03:02:19|24110.68
03:02:20|24110.68
03:02:21|24110.68
03:02:22|24110.68
03:02:23|24088.04
03:02:24|24080.39
03:02:25|24080.39
03:02:26|24080.39
03:02:27|24062.03
03:02:28|24075.47
03:02:29|24075.47
03:02:30|24075.47
03:02:31|24075.47
03:02:32|24075.47
03:02:33|24075.47
03:02:34|24075.47
03:02:36|24075.47
03:02:37|24075.47
03:02:38|24075.47
03:02:40|24086.09
03:02:40|24089.89
03:02:41|24089.89
03:02:42|24097.44
03:02:44|24097.44
03:02:44|24097.44
03:02:46|24097.44
03:02:47|24096.42
03:02:48|24096.42
03:02:49|24096.42
03:02:49|24113.98
03:02:51|24113.98
03:02:52|24113.98
03:02:53|24113.98
03:02:54|24113.98
03:02:55|24113.98
03:02:56|24097.77
03:02:57|24097.77
03:02:58|24097.77
03:03:00|24097.77
03:03:01|24097.77
03:03:02|24097.77
03:03:03|24097.77
03:03:04|24097.77
03:03:05|24097.77
03:03:06|24106.61
03:03:07|24106.61
03:03:08|24106.61
03:03:09|24097.37
03:03:10|24097.37
03:03:11|24097.37
03:03:12|24097.37
03:03:12|24089.87
03:03:14|24091.56
03:03:15|24086.06
03:03:16|24086.06
03:03:16|24086.06
03:03:18|24086.06
03:03:18|24080.41
03:03:20|24080.41
03:03:21|24080.41
03:03:22|24080.41
03:03:23|24083.98
03:03:24|24083.98
03:03:25|24083.98
03:03:26|24083.98
03:03:27|24083.98
03:03:28|24083.98
03:03:29|24083.98
03:03:30|24083.98
03:03:31|24083.98
03:03:32|24083.98
03:03:33|24083.98
03:03:34|24083.98
03:03:35|24083.98
03:03:36|24083.98
03:03:38|24083.98
03:03:39|24083.98
03:03:40|24083.98
03:03:41|24083.98
03:03:42|24083.98
03:03:43|24083.98
03:03:44|24083.98
03:03:46|24083.98
03:03:46|24083.98
03:03:47|24083.98
03:03:49|24083.98
03:03:50|24110.15
03:03:51|24110.15
03:03:51|24110.15
03:03:53|24110.15
03:03:54|24110.15
03:03:55|24110.15
03:03:56|24110.15
03:03:56|24110.15
03:03:58|24110.15
03:03:59|24107.83
03:04:00|24113.96
03:04:00|24113.96
03:04:02|24113.96
03:04:02|24113.96
03:04:04|24113.96
03:04:05|24113.96
03:04:06|24113.96
03:04:07|24113.96
03:04:08|24113.96
03:04:09|24113.96
03:04:10|24113.96
03:04:11|24113.96
03:04:12|24113.96
03:04:12|24113.96
03:04:14|24113.96
03:04:15|24113.96
03:04:16|24113.96
03:04:17|24113.96
03:04:18|24113.96
03:04:19|24113.96
03:04:19|24118.8
03:04:21|24118.8
03:04:22|24118.8
03:04:23|24118.8
03:04:24|24118.8
03:04:25|24118.8
03:04:26|24118.8
03:04:27|24118.8
03:04:28|24118.8
03:04:28|24126.47
03:04:30|24134.26
03:04:31|24134.26
03:04:32|24134.26
03:04:33|24134.26
03:04:34|24134.26
03:04:36|24138.07
03:04:36|24138.07
03:04:38|24138.07
03:04:38|24138.07
03:04:40|24138.07
03:04:41|24138.07
03:04:42|24138.07
03:04:43|24138.07
03:04:44|24138.07
03:04:46|24138.07
03:04:46|24138.07
03:04:47|24138.07
03:04:49|24138.07
03:04:49|24138.07
03:04:51|24138.07
03:04:52|24138.07
03:04:53|24138.07
03:04:53|24138.07
03:04:54|24138.07
03:04:56|24138.07
03:04:56|24138.07
03:04:57|24138.07
03:04:59|24138.07
03:04:59|24138.07
03:05:00|24142.02
03:05:02|24142.02
03:05:02|24142.02
03:05:03|24142.02
03:05:05|24142.02
03:05:06|24142.02
03:05:06|24180.64
03:05:08|24163.39
03:05:08|24163.39
03:05:09|24163.39
03:05:10|24163.39
03:05:11|24173.07
03:05:12|24173.07
03:05:13|24175.5
03:05:15|24181.2
03:05:15|24181.2
03:05:16|24164.33
03:05:18|24164.33
03:05:19|24164.33
03:05:19|24164.33
03:05:20|24171.1
03:05:21|24171.1
03:05:22|24171.1
03:05:23|24182.55
03:05:24|24182.55
03:05:26|24182.55
03:05:26|24182.55
03:05:27|24182.55
03:05:28|24182.55
03:05:29|24182.55
03:05:31|24182.55
03:05:32|24182.55
03:05:32|24182.55
03:05:33|24182.55
03:05:34|24182.55
03:05:35|24164.93
03:05:37|24164.93
03:05:37|24164.93
03:05:39|24164.93
03:05:40|24164.93
03:05:42|24164.93
03:05:42|24173.16
03:05:43|24158.98
03:05:44|24158.98
03:05:45|24158.98
03:05:47|24170.73
03:05:48|24170.73
03:05:49|24170.73
03:05:50|24170.73
03:05:51|24170.73
03:05:52|24170.73
03:05:53|24170.73
03:05:54|24170.73
03:05:55|24170.73
03:05:56|24170.73
03:05:57|24170.73
03:05:57|24170.73
03:05:59|24170.73
03:06:00|24170.73
03:06:01|24170.73
03:06:02|24170.73
03:06:03|24170.73
03:06:04|24170.73
03:06:05|24170.73
03:06:06|24170.73
03:06:07|24174.25
03:06:08|24174.25
03:06:08|24174.25
03:06:10|24174.25
03:06:11|24174.25
03:06:12|24174.25
03:06:13|24158.98
03:06:14|24158.98
03:06:15|24158.37
03:06:16|24158.37
03:06:16|24158.37
03:06:18|24158.37
03:06:19|24158.37
03:06:20|24158.37
03:06:20|24158.37
03:06:22|24158.37
03:06:23|24158.37
03:06:24|24158.37
03:06:24|24158.37
03:06:26|24158.37
03:06:27|24158.37
03:06:28|24158.37
03:06:29|24158.37
03:06:30|24158.37
03:06:31|24158.37
03:06:32|24171.7
03:06:33|24171.7
03:06:34|24171.7
03:06:35|24171.7
03:06:36|24171.7
03:06:37|24171.7
03:06:38|24171.7
03:06:39|24171.7
03:06:41|24171.7
03:06:42|24171.7
03:06:43|24171.7
03:06:44|24171.7
03:06:46|24171.7
03:06:46|24171.7
03:06:47|24171.7
03:06:48|24171.7
03:06:50|24171.7
03:06:50|24171.7
03:06:51|24171.7
03:06:52|24171.7
03:06:54|24157.34
03:06:55|24157.34
03:06:55|24167.12
03:06:57|24167.12
03:06:57|24167.12
03:06:59|24167.12
03:07:00|24167.12
03:07:01|24167.12
03:07:02|24167.12
03:07:03|24167.12
03:07:04|24167.12
03:07:05|24167.12
03:07:05|24167.12
03:07:07|24167.12
03:07:08|24167.12
03:07:09|24167.12
03:07:10|24167.12
03:07:11|24167.12
03:07:12|24167.12
03:07:13|24167.12
03:07:13|24150.29
03:07:15|24150.29
03:07:16|24150.29
03:07:17|24150.29
03:07:18|24150.29
03:07:19|24150.29
03:07:20|24150.29
03:07:21|24150.29
03:07:22|24150.29
03:07:23|24150.29
03:07:24|24150.29
03:07:25|24159.15
03:07:26|24159.15
03:07:27|24159.15
03:07:28|24159.15
03:07:29|24159.15
03:07:30|24172.
03:07:31|24172.
03:07:31|24172.
03:07:33|24172.
03:07:34|24172.
03:07:35|24172.
03:07:36|24172.
03:07:37|24172.
03:07:38|24172.
03:07:39|24172.
03:07:40|24172.
03:07:41|24172.
03:07:42|24172.
03:07:43|24172.
03:07:45|24172.
03:07:45|24172.
03:07:47|24172.
03:07:47|24172.
03:07:49|24172.
03:07:49|24172.
03:07:51|24171.02
03:07:51|24171.02
03:07:53|24171.02
03:07:54|24171.02
03:07:55|24160.87
03:07:56|24160.87
03:07:57|24160.87
03:07:58|24160.87
03:07:58|24160.87
03:08:00|24160.87
03:08:01|24160.87
03:08:01|24160.87
03:08:02|24160.87
03:08:03|24160.87
03:08:04|24160.87
03:08:06|24160.87
03:08:06|24160.87
03:08:08|24160.87
03:08:08|24160.87
03:08:10|24160.87
03:08:11|24160.87
03:08:12|24143.16
03:08:13|24119.57
03:08:13|24119.57
03:08:15|24119.57
03:08:16|24119.57
03:08:17|24119.57
03:08:18|24119.57
03:08:19|24119.57
03:08:19|24142.68
03:08:21|24142.68
03:08:22|24142.68
03:08:23|24142.68
03:08:24|24142.68
03:08:25|24142.68
03:08:26|24142.68
03:08:27|24142.68
03:08:28|24159.98
03:08:29|24159.98
03:08:30|24159.98
03:08:31|24159.98
03:08:32|24159.98
03:08:33|24159.98
03:08:34|24149.33
03:08:35|24149.33
03:08:36|24149.33
03:08:37|24149.33
03:08:38|24149.33
03:08:39|24149.33
03:08:40|24149.33
03:08:41|24149.33
03:08:42|24149.33
03:08:44|24149.33
03:08:45|24149.33
03:08:46|24147.92
03:08:47|24147.92
03:08:48|24147.92
03:08:49|24147.92
03:08:50|24147.92
03:08:51|24147.92
03:08:52|24147.92
03:08:53|24147.92
03:08:55|24147.92
03:08:55|24147.92
03:08:56|24147.92
03:08:57|24147.92
03:08:58|24147.92
03:08:59|24147.92
03:09:00|24147.92
03:09:01|24147.66
03:09:02|24147.66
03:09:03|24147.62
03:09:04|24139.04
03:09:05|24147.61
03:09:06|24147.6
03:09:07|24147.6
03:09:08|24147.6
03:09:09|24147.6
03:09:10|24147.6
03:09:11|24147.6
03:09:12|24147.6
03:09:13|24147.6
03:09:14|24147.6
03:09:15|24147.6
03:09:17|24147.6
03:09:18|24147.6
03:09:18|24147.6
03:09:19|24147.6
03:09:21|24147.6
03:09:22|24147.6
03:09:22|24147.6
03:09:24|24147.6
03:09:24|24147.6
03:09:25|24147.6
03:09:26|24147.6
03:09:28|24147.6
03:09:29|24127.95
03:09:29|24143.07
03:09:31|24143.07
03:09:32|24143.07
03:09:33|24136.82
03:09:34|24136.82
03:09:35|24136.82
03:09:36|24136.82
03:09:37|24136.82
03:09:38|24136.82
03:09:39|24136.82
03:09:40|24139.71
03:09:41|24139.71
03:09:43|24139.71
03:09:44|24139.71
03:09:45|24137.24
03:09:47|24137.24
03:09:48|24137.24
03:09:49|24137.24
03:09:49|24137.24
03:09:51|24107.09
03:09:52|24100.63
03:09:53|24100.63
03:09:54|24097.06
03:09:55|24097.06
03:09:56|24097.06
03:09:57|24097.06
03:09:58|24102.35
03:09:59|24102.35
03:10:00|24102.35
03:10:01|24085.97
03:10:02|24071.32
03:10:03|24071.32
03:10:04|24071.32
03:10:05|24071.32
03:10:06|24068.56
03:10:07|24068.56
03:10:08|24068.56
03:10:09|24068.56
03:10:10|24068.56
03:10:11|24068.56
03:10:12|24083.44
03:10:13|24083.44
03:10:14|24083.44
03:10:15|24083.44
03:10:16|24083.44
03:10:17|24083.44
03:10:18|24083.44
03:10:19|24083.44
03:10:20|24083.44
03:10:21|24083.44
03:10:22|24083.44
03:10:23|24103.18
03:10:24|24113.89
03:10:25|24113.89
03:10:26|24115.24
03:10:27|24115.24
03:10:28|24115.24
03:10:29|24115.24
03:10:30|24122.68
03:10:31|24122.68
03:10:32|24122.68
03:10:33|24122.68
03:10:34|24113.07
03:10:35|24113.07
03:10:36|24113.07
03:10:37|24113.07
03:10:38|24113.07
03:10:39|24113.07
03:10:40|24113.07
03:10:41|24113.07
03:10:42|24113.07
03:10:43|24113.07
03:10:45|24113.07
03:10:46|24089.77
03:10:47|24089.77
03:10:48|24068.64
03:10:49|24068.64
03:10:50|24068.64
03:10:51|24066.03
03:10:52|24075.15
03:10:53|24075.15
03:10:54|24075.15
03:10:55|24075.15
03:10:56|24075.15
03:10:57|24073.81
03:10:58|24065.68
03:10:59|24065.68
03:11:00|24067.59
03:11:01|24067.59
03:11:03|24079.76
03:11:03|24079.76
03:11:04|24079.5
03:11:05|24078.43
03:11:06|24078.79
03:11:07|24067.09
03:11:08|24079.76
03:11:09|24079.76
03:11:10|24100.01
03:11:11|24100.01
03:11:12|24100.01
03:11:13|24100.01
03:11:14|24111.15
03:11:15|24111.15
03:11:16|24096.82
03:11:17|24096.5
03:11:18|24096.5
03:11:19|24096.5
03:11:20|24096.5
03:11:22|24092.86
03:11:22|24092.86
03:11:23|24092.86
03:11:24|24092.86
03:11:25|24092.86
03:11:26|24091.86
03:11:27|24091.86
03:11:28|24091.86
03:11:29|24091.86
03:11:30|24091.86
03:11:31|24099.79
03:11:32|24099.79
03:11:33|24099.79
03:11:34|24099.79
03:11:35|24099.79
03:11:36|24099.89
03:11:37|24099.89
03:11:38|24099.89
03:11:39|24099.89
03:11:40|24099.89
03:11:41|24099.89
03:11:42|24099.89
03:11:43|24099.89
03:11:45|24099.89
03:11:46|24099.89
03:11:48|24099.89
03:11:49|24082.3
03:11:50|24082.3
03:11:51|24082.3
03:11:51|24082.3
03:11:53|24082.3
03:11:54|24082.3
03:11:55|24082.3
03:11:56|24082.3
03:11:57|24082.3
03:11:58|24082.3
03:11:58|24082.3
03:11:59|24082.3
03:12:01|24082.3
03:12:02|24082.3
03:12:03|24082.3
03:12:04|24082.3
03:12:05|24082.3
03:12:06|24082.3
03:12:07|24082.3
03:12:09|24082.3
03:12:09|24082.3
03:12:10|24082.3
03:12:11|24082.3
03:12:12|24082.3
03:12:13|24082.3
03:12:14|24082.3
03:12:15|24082.3
03:12:16|24082.3
03:12:17|24082.3
03:12:18|24082.3
03:12:19|24082.3
03:12:20|24082.3
03:12:21|24088.51
03:12:23|24088.51
03:12:24|24088.51
03:12:24|24088.51
03:12:25|24099.45
03:12:26|24099.45
03:12:28|24099.45
03:12:29|24099.45
03:12:29|24099.45
03:12:30|24099.45
03:12:31|24099.45
03:12:33|24099.45
03:12:34|24085.04
03:12:35|24085.04
03:12:36|24085.04
03:12:37|24085.04
03:12:38|24089.49
03:12:39|24089.49
03:12:40|24086.89
03:12:41|24076.15
03:12:41|24076.15
03:12:43|24067.2
03:12:44|24061.86
03:12:45|24061.86
03:12:46|24061.86
03:12:47|24061.86
03:12:48|24061.86
03:12:50|24069.09
03:12:50|24069.09
03:12:51|24069.09
03:12:52|24069.09
03:12:53|24069.09
03:12:55|24069.09
03:12:56|24061.87
03:12:57|24061.87
03:12:58|24061.87
03:12:59|24061.87
03:13:00|24061.87
03:13:01|24061.87
03:13:02|24061.87
03:13:03|24061.87
03:13:04|24061.87
03:13:04|24061.87
03:13:06|24061.87
03:13:07|24061.87
03:13:08|24061.87
03:13:09|24061.87
03:13:10|24061.87
03:13:11|24061.87
03:13:12|24061.87
03:13:13|24061.87
03:13:14|24061.87
03:13:16|24061.87
03:13:16|24061.87
03:13:17|24061.87
03:13:18|24061.87
03:13:19|24061.87
03:13:20|24061.87
03:13:21|24089.71
03:13:22|24089.71
03:13:23|24089.71
03:13:25|24089.71
03:13:25|24089.71
03:13:26|24089.71
03:13:28|24089.71
03:13:28|24089.71
03:13:30|24089.71
03:13:30|24089.71
03:13:31|24089.71
03:13:32|24093.14
03:13:33|24093.14
03:13:34|24093.14
03:13:35|24093.14
03:13:36|24093.14
03:13:37|24093.14
03:13:38|24093.14
03:13:39|24093.14
03:13:41|24093.14
03:13:41|24097.27
03:13:43|24097.27
03:13:43|24097.27
03:13:44|24097.27
03:13:46|24097.27
03:13:47|24112.23
03:13:48|24113.81
03:13:50|24113.81
03:13:50|24113.81
03:13:52|24113.81
03:13:53|24113.81
03:13:53|24134.11
03:13:55|24134.11
03:13:56|24134.11
03:13:57|24134.11
03:13:58|24134.11
03:13:59|24134.11
03:14:00|24134.11
03:14:01|24134.11
03:14:02|24134.11
03:14:03|24134.11
03:14:04|24134.11
03:14:05|24134.11
03:14:06|24131.39
03:14:07|24131.39
03:14:08|24131.39
03:14:09|24131.39
03:14:10|24131.39
03:14:11|24131.39
03:14:12|24131.39
03:14:13|24131.39
03:14:14|24131.39
03:14:15|24131.39
03:14:16|24131.39
03:14:18|24131.39
03:14:19|24131.39
03:14:19|24131.39
03:14:21|24131.39
03:14:21|24131.39
03:14:22|24131.39
03:14:24|24131.39
03:14:25|24131.39
03:14:25|24131.39
03:14:26|24131.39
03:14:28|24131.39
03:14:28|24131.39
03:14:29|24131.39
03:14:31|24131.39
03:14:32|24131.39
03:14:33|24131.39
03:14:33|24131.39
03:14:34|24131.39
03:14:35|24131.39
03:14:36|24131.39
03:14:37|24131.39
03:14:39|24131.39
03:14:40|24131.39
03:14:41|24131.39
03:14:42|24131.39
03:14:42|24131.39
03:14:43|24131.39
03:14:45|24108.27
03:14:46|24108.27
03:14:47|24108.27
03:14:47|24108.27
03:14:49|24108.27
03:14:51|24096.01
03:14:51|24095.85
03:14:52|24095.85
03:14:53|24095.85
03:14:54|24095.85
03:14:55|24095.85
03:14:57|24095.85
03:14:57|24095.85
03:14:59|24095.85
03:14:59|24095.85
03:15:01|24095.85
03:15:02|24103.43
03:15:03|24103.43
03:15:04|24103.43
03:15:05|24103.43
03:15:05|24109.57
03:15:07|24120.61
03:15:08|24120.61
03:15:09|24123.13
03:15:10|24123.13
03:15:10|24123.13
03:15:12|24123.13
03:15:13|24123.13
03:15:14|24123.13
03:15:14|24123.13
03:15:15|24123.13
03:15:17|24123.13
03:15:18|24122.66
03:15:19|24122.66
03:15:20|24122.66
03:15:20|24122.66
03:15:22|24112.85
03:15:23|24134.87
03:15:24|24134.87
03:15:24|24134.87
03:15:26|24134.87
03:15:27|24134.87
03:15:28|24134.87
03:15:29|24134.87
03:15:30|24134.87
03:15:31|24134.87
03:15:31|24134.87
03:15:33|24134.87
03:15:33|24134.87
03:15:35|24134.87
03:15:36|24134.87
03:15:36|24134.87
03:15:38|24134.87
03:15:39|24112.11
03:15:40|24112.11
03:15:41|24112.11
03:15:41|24112.11
03:15:42|24112.11
03:15:44|24111.27
03:15:45|24111.27
03:15:46|24111.27
03:15:47|24111.27
03:15:48|24111.27
03:15:49|24111.27
03:15:50|24111.27
03:15:51|24111.27
03:15:52|24111.27
03:15:53|24111.27
03:15:54|24111.27
03:15:56|24111.27
03:15:56|24111.27
03:15:57|24111.27
03:15:58|24111.27
03:15:59|24111.27
03:16:00|24111.27
03:16:01|24111.27
03:16:02|24111.27
03:16:03|24111.27
03:16:04|24111.27
03:16:05|24111.27
03:16:06|24111.27
03:16:07|24111.27
03:16:08|24111.27
03:16:09|24111.27
03:16:10|24111.27
03:16:11|24111.27
03:16:13|24111.27
03:16:13|24111.27
03:16:14|24111.27
03:16:15|24111.27
03:16:16|24111.27
03:16:18|24111.27
03:16:18|24111.27
03:16:19|24121.92
03:16:20|24121.92
03:16:21|24121.92
03:16:22|24121.92
03:16:23|24121.92
03:16:24|24121.92
03:16:25|24121.92
03:16:26|24121.58
03:16:27|24133.58
03:16:28|24133.58
03:16:29|24133.59
03:16:30|24148.61
03:16:31|24148.61
03:16:32|24148.61
03:16:33|24149.82
03:16:34|24149.82
03:16:35|24149.82
03:16:36|24149.82
03:16:37|24149.82
03:16:38|24149.82
03:16:39|24149.82
03:16:40|24149.82
03:16:41|24149.82
03:16:42|24149.82
03:16:43|24149.82
03:16:45|24149.82
03:16:45|24149.82
03:16:46|24149.82
03:16:47|24149.82
03:16:49|24149.82
03:16:50|24149.82
03:16:51|24149.82
03:16:52|24149.82
03:16:53|24149.82
03:16:55|24132.77
03:16:56|24132.77
03:16:57|24132.77
03:16:58|24146.83
03:16:59|24146.83
03:17:00|24146.83
03:17:01|24143.58
03:17:02|24143.58
03:17:03|24143.56
03:17:04|24143.56
03:17:05|24143.56
03:17:06|24143.56
03:17:07|24143.56
03:17:08|24143.56
03:17:09|24143.56
03:17:10|24143.56
03:17:11|24143.56
03:17:12|24143.56
03:17:13|24143.56
03:17:14|24148.43
03:17:15|24149.31
03:17:16|24149.31
03:17:17|24149.31
03:17:18|24149.31
03:17:19|24149.31
03:17:20|24149.31
03:17:21|24149.31
03:17:22|24149.31
03:17:23|24149.31
03:17:24|24149.31
03:17:25|24149.31
03:17:26|24158.21
03:17:27|24158.21
03:17:28|24158.21
03:17:29|24158.21
03:17:30|24158.21
03:17:31|24158.21
03:17:32|24143.28
03:17:33|24134.44
03:17:34|24134.44
03:17:35|24134.44
03:17:36|24134.44
03:17:37|24134.44
03:17:38|24134.44
03:17:39|24139.51
03:17:40|24139.51
03:17:41|24139.51
03:17:43|24139.51
03:17:43|24139.51
03:17:44|24139.51
03:17:45|24139.51
03:17:46|24139.51
03:17:47|24139.51
03:17:48|24139.51
03:17:49|24139.51
03:17:50|24139.51
03:17:51|24139.51
03:17:53|24139.51
03:17:54|24139.51
03:17:55|24139.51
03:17:57|24139.51
03:17:58|24139.51
03:17:59|24139.51
03:18:00|24135.29
03:18:00|24135.29
03:18:02|24135.29
03:18:03|24135.29
03:18:04|24135.29
03:18:05|24135.29
03:18:06|24135.29
03:18:07|24135.29
03:18:08|24130.
03:18:08|24130.
03:18:09|24130.
03:18:11|24130.
03:18:12|24130.
03:18:13|24130.
03:18:14|24130.
03:18:15|24130.
03:18:16|24130.
03:18:17|24130.
03:18:18|24153.23
03:18:19|24169.14
03:18:20|24169.14
03:18:21|24169.14
03:18:22|24169.14
03:18:23|24169.14
03:18:24|24169.14
03:18:25|24169.14
03:18:26|24169.14
03:18:27|24169.14
03:18:28|24169.14
03:18:29|24169.14
03:18:30|24169.14
03:18:31|24169.14
03:18:32|24182.38
03:18:33|24182.38
03:18:34|24182.38
03:18:35|24186.23
03:18:36|24191.33
03:18:37|24181.79
03:18:38|24181.79
03:18:39|24181.79
03:18:40|24181.79
03:18:41|24191.33
03:18:42|24191.33
03:18:43|24188.06
03:18:44|24169.68
03:18:45|24169.68
03:18:46|24193.38
03:18:47|24193.38
03:18:48|24193.38
03:18:49|24193.38
03:18:50|24193.38
03:18:51|24180.11
03:18:53|24193.38
03:18:54|24193.38
03:18:55|24193.38
03:18:56|24193.38
03:18:57|24193.38
03:18:58|24193.38
03:18:59|24193.38
03:19:00|24193.38
03:19:01|24193.38
03:19:03|24193.38
03:19:04|24193.38
03:19:05|24193.38
03:19:06|24193.38
03:19:07|24193.38
03:19:08|24193.38
03:19:09|24193.38
03:19:11|24193.38
03:19:11|24193.38
03:19:12|24193.38
03:19:13|24193.38
03:19:15|24193.38
03:19:15|24202.91
03:19:16|24197.95
03:19:18|24197.95
03:19:18|24197.95
03:19:19|24197.95
03:19:20|24197.95
03:19:21|24222.28
03:19:22|24222.28
03:19:23|24222.28
03:19:24|24222.28
03:19:25|24222.28
03:19:27|24222.28
03:19:28|24222.28
03:19:28|24222.28
03:19:29|24222.28
03:19:31|24222.28
03:19:31|24229.63
03:19:32|24209.02
03:19:33|24209.02
03:19:35|24209.02
03:19:35|24209.02
03:19:36|24209.02
03:19:38|24209.02
03:19:39|24209.02
03:19:39|24209.02
03:19:40|24209.02
03:19:41|24209.02
03:19:42|24209.02
03:19:43|24209.02
03:19:44|24209.02
03:19:45|24209.02
03:19:46|24209.02
03:19:47|24209.02
03:19:49|24221.16
03:19:49|24221.16
03:19:51|24221.16
03:19:51|24209.02
03:19:53|24209.02
03:19:54|24209.02
03:19:55|24209.02
03:19:56|24209.02
03:19:58|24209.02
03:19:58|24209.02
03:19:59|24209.02
03:20:00|24209.02
03:20:01|24200.79
03:20:02|24200.77
03:20:03|24200.77
03:20:05|24200.77
03:20:06|24220.35
03:20:07|24220.35
03:20:07|24220.35
03:20:09|24220.35
03:20:09|24220.35
03:20:11|24220.35
03:20:12|24220.35
03:20:12|24219.77
03:20:14|24219.77
03:20:14|24219.77
03:20:15|24219.77
03:20:17|24219.77
03:20:18|24219.77
03:20:18|24219.77
03:20:19|24219.77
03:20:20|24219.77
03:20:21|24219.77
03:20:22|24219.77
03:20:24|24219.77
03:20:24|24219.77
03:20:25|24219.77
03:20:27|24219.77
03:20:27|24219.77
03:20:28|24219.77
03:20:29|24219.77
03:20:30|24219.77
03:20:32|24219.77
03:20:32|24219.77
03:20:34|24219.77
03:20:34|24219.77
03:20:35|24219.77
03:20:36|24219.77
03:20:38|24219.77
03:20:39|24219.77
03:20:39|24219.77
03:20:40|24219.77
03:20:41|24219.77
03:20:43|24219.77
03:20:43|24219.77
03:20:44|24219.77
03:20:46|24219.77
03:20:46|24219.77
03:20:48|24219.77
03:20:48|24219.77
03:20:49|24219.77
03:20:50|24226.52
03:20:51|24226.52
03:20:52|24226.52
03:20:54|24226.52
03:20:55|24226.52
03:20:57|24226.52
03:20:57|24226.52
03:20:58|24226.52
03:20:59|24226.52
03:21:01|24226.52
03:21:01|24226.52
03:21:03|24226.52
03:21:03|24226.52
03:21:04|24214.79
03:21:06|24214.79
03:21:06|24214.79
03:21:07|24214.79
03:21:08|24214.79
03:21:09|24214.79
03:21:10|24214.79
03:21:12|24214.79
03:21:13|24214.79
03:21:14|24214.78
03:21:14|24214.78
03:21:15|24197.64
03:21:17|24213.56
03:21:18|24213.56
03:21:19|24213.56
03:21:19|24213.56
03:21:20|24213.56
03:21:22|24213.56
03:21:22|24213.56
03:21:24|24213.56
03:21:25|24213.56
03:21:25|24213.56
03:21:27|24213.56
03:21:27|24213.56
03:21:29|24213.56
03:21:30|24213.56
03:21:31|24213.56
03:21:32|24213.56
03:21:33|24205.32
03:21:34|24205.32
03:21:35|24205.31
03:21:36|24205.32
03:21:37|24205.32
03:21:38|24205.32
03:21:38|24205.32
03:21:40|24205.32
03:21:41|24205.32
03:21:42|24205.32
03:21:43|24205.32
03:21:43|24205.32
03:21:44|24205.32
03:21:46|24205.32
03:21:47|24205.32
03:21:48|24205.32
03:21:49|24205.32
03:21:49|24205.32
03:21:50|24205.32
03:21:52|24205.32
03:21:53|24205.32
03:21:54|24202.8
03:21:55|24202.8
03:21:57|24202.8
03:21:57|24202.8
03:21:59|24202.8
03:22:00|24206.
03:22:01|24206.
03:22:03|24213.56
03:22:03|24213.56
03:22:04|24213.56
03:22:05|24213.56
03:22:06|24213.56
03:22:07|24213.56
03:22:08|24213.56
03:22:09|24213.56
03:22:10|24213.56
03:22:11|24213.56
03:22:12|24213.56
03:22:13|24213.56
03:22:14|24213.56
03:22:15|24213.56
03:22:16|24213.56
03:22:17|24213.56
03:22:18|24214.79
03:22:19|24214.79
03:22:20|24219.65
03:22:21|24219.65
03:22:22|24219.65
03:22:23|24219.65
03:22:24|24219.65
03:22:25|24219.65
03:22:26|24230.77
03:22:27|24237.75
03:22:28|24239.18
03:22:29|24239.18
03:22:30|24239.18
03:22:31|24239.18
03:22:32|24239.18
03:22:34|24239.18
03:22:35|24239.18
03:22:35|24251.67
03:22:36|24251.67
03:22:38|24251.67
03:22:38|24251.67
03:22:40|24251.67
03:22:40|24251.67
03:22:41|24251.67
03:22:42|24251.67
03:22:43|24251.67
03:22:44|24251.67
03:22:46|24251.67
03:22:47|24251.67
03:22:47|24251.67
03:22:49|24251.67
03:22:49|24193.88
03:22:50|24193.88
03:22:52|24193.88
03:22:52|24214.88
03:22:53|24214.88
03:22:54|24214.88
03:22:56|24214.88
03:22:57|24214.88
03:22:59|24214.88
03:23:00|24214.88
03:23:00|24204.93
03:23:02|24204.93
03:23:03|24215.88
03:23:04|24226.23
03:23:04|24226.23
03:23:06|24226.23
03:23:07|24226.23
03:23:08|24226.23
03:23:09|24226.23
03:23:10|24226.23
03:23:11|24226.23
03:23:11|24226.23
03:23:13|24207.97
03:23:13|24207.97
03:23:15|24207.97
03:23:16|24207.97
03:23:17|24207.97
03:23:18|24207.97
03:23:19|24207.97
03:23:20|24207.97
03:23:21|24207.97
03:23:22|24218.55
03:23:23|24218.55
03:23:24|24229.32
03:23:25|24229.32
03:23:26|24229.32
03:23:27|24229.32
03:23:28|24229.32
03:23:28|24229.32
03:23:30|24229.32
03:23:31|24229.32
03:23:32|24229.32
03:23:33|24222.92
03:23:34|24222.92
03:23:35|24222.92
03:23:37|24222.92
03:23:37|24222.92
03:23:38|24222.92
03:23:39|24222.92
03:23:40|24222.92
03:23:41|24222.92
03:23:42|24222.92
03:23:43|24222.92
03:23:44|24222.92
03:23:45|24215.54
03:23:46|24215.54
03:23:47|24215.54
03:23:48|24215.54
03:23:49|24215.54
03:23:50|24215.54
03:23:51|24215.54
03:23:52|24215.54
03:23:53|24215.54
03:23:54|24215.54
03:23:55|24206.64
03:23:56|24206.64
03:23:58|24206.64
03:23:59|24206.23
03:24:00|24206.23
03:24:01|24206.23
03:24:02|24206.23
03:24:03|24225.9
03:24:04|24225.9
03:24:05|24225.9
03:24:07|24219.31
03:24:07|24219.31
03:24:08|24234.58
03:24:09|24234.58
03:24:11|24234.58
03:24:11|24234.58
03:24:13|24234.58
03:24:14|24234.58
03:24:15|24234.6
03:24:16|24234.6
03:24:16|24234.6
03:24:17|24234.6
03:24:18|24234.6
03:24:19|24234.6
03:24:21|24234.6
03:24:22|24234.6
03:24:22|24234.6
03:24:23|24234.6
03:24:24|24258.83
03:24:25|24258.83
03:24:26|24258.83
03:24:27|24258.83
03:24:28|24258.25
03:24:29|24258.25
03:24:30|24258.25
03:24:31|24261.96
03:24:32|24261.96
03:24:33|24262.64
03:24:34|24262.64
03:24:35|24262.65
03:24:37|24262.65
03:24:38|24262.65
03:24:39|24262.65
03:24:40|24262.65
03:24:41|24262.65
03:24:42|24262.65
03:24:43|24262.65
03:24:44|24262.65
03:24:44|24239.64
03:24:46|24239.64
03:24:47|24239.64
03:24:48|24239.64
03:24:48|24239.64
03:24:49|24239.64
03:24:51|24239.64
03:24:52|24239.64
03:24:53|24239.64
03:24:54|24239.64
03:24:55|24239.64
03:24:55|24239.64
03:24:57|24247.88
03:24:58|24247.88
03:25:00|24247.88
03:25:00|24247.88
03:25:02|24247.88
03:25:03|24247.88
03:25:04|24247.88
03:25:05|24247.88
03:25:06|24247.88
03:25:07|24247.88
03:25:08|24222.74
03:25:09|24222.74
03:25:10|24237.81
03:25:10|24237.81
03:25:12|24237.81
03:25:12|24237.81
03:25:14|24237.81
03:25:15|24237.81
03:25:15|24232.43
03:25:16|24232.43
03:25:18|24232.43
03:25:18|24232.43
03:25:19|24232.43
03:25:20|24232.43
03:25:22|24232.43
03:25:23|24232.43
03:25:24|24232.43
03:25:24|24232.43
03:25:26|24232.43
03:25:27|24232.43
03:25:28|24232.43
03:25:28|24232.43
03:25:29|24247.75
03:25:31|24247.75
03:25:32|24247.75
03:25:33|24227.69
03:25:34|24227.69
03:25:35|24227.69
03:25:35|24227.69
03:25:36|24227.69
03:25:37|24214.67
03:25:38|24214.67
03:25:39|24214.67
03:25:40|24214.67
03:25:41|24214.67
03:25:43|24214.67
03:25:43|24234.65
03:25:44|24234.65
03:25:45|24234.65
03:25:46|24234.65
03:25:47|24234.65
03:25:48|24234.65
03:25:49|24234.65
03:25:51|24234.65
03:25:51|24234.65
03:25:52|24234.65
03:25:53|24245.35
03:25:54|24254.98
03:25:55|24258.81
03:25:56|24258.81
03:25:57|24255.35
03:25:58|24255.35
03:26:00|24255.35
03:26:01|24255.35
03:26:02|24255.35
03:26:03|24255.35
03:26:05|24255.35
03:26:05|24255.35
03:26:06|24254.56
03:26:07|24254.56
03:26:09|24254.56
03:26:10|24254.56
03:26:11|24254.56
03:26:12|24254.56
03:26:13|24254.56
03:26:13|24254.56
03:26:15|24254.56
03:26:16|24254.56
03:26:17|24252.2
03:26:18|24252.2
03:26:19|24258.81
03:26:20|24258.81
03:26:20|24258.81
03:26:22|24260.99
03:26:23|24260.99
03:26:24|24260.99
03:26:25|24260.99
03:26:26|24273.68
03:26:27|24273.68
03:26:28|24275.63
03:26:29|24276.85
03:26:30|24276.85
03:26:31|24280.51
03:26:32|24280.51
03:26:33|24280.51
03:26:34|24283.07
03:26:35|24283.07
03:26:35|24283.07
03:26:37|24305.48
03:26:38|24305.48
03:26:39|24305.48
03:26:40|24305.48
03:26:41|24303.01
03:26:42|24303.01
03:26:42|24303.01
03:26:43|24303.01
03:26:44|24303.01
03:26:45|24303.01
03:26:47|24303.51
03:26:48|24303.51
03:26:49|24303.51
03:26:50|24309.72
03:26:50|24309.72
03:26:51|24309.72
03:26:53|24312.51
03:26:53|24312.51
03:26:55|24312.51
03:26:56|24312.51
03:26:57|24312.51
03:26:57|24320.55
03:26:59|24320.55
03:27:01|24321.93
03:27:02|24321.93
03:27:03|24330.25
03:27:04|24330.25
03:27:04|24331.34
03:27:06|24331.34
03:27:06|24331.34
03:27:08|24331.34
03:27:08|24331.34
03:27:10|24331.34
03:27:10|24331.34
03:27:12|24348.95
03:27:13|24343.52
03:27:14|24343.52
03:27:15|24343.52
03:27:16|24343.52
03:27:16|24343.52
03:27:18|24343.52
03:27:18|24343.52
03:27:20|24348.71
03:27:21|24348.71
03:27:21|24348.58
03:27:23|24348.58
03:27:24|24348.58
03:27:25|24348.58
03:27:26|24337.7
03:27:26|24337.7
03:27:27|24337.7
03:27:28|24337.7
03:27:30|24337.7
03:27:30|24337.7
03:27:31|24337.7
03:27:33|24337.7
03:27:33|24338.3
03:27:34|24338.3
03:27:35|24338.3
03:27:37|24338.3
03:27:38|24338.3
03:27:38|24337.7
03:27:39|24337.7
03:27:40|24337.7
03:27:41|24337.7
03:27:43|24352.14
03:27:44|24355.99
03:27:44|24355.99
03:27:46|24355.99
03:27:47|24367.97
03:27:47|24367.97
03:27:48|24367.97
03:27:49|24367.97
03:27:50|24367.97
03:27:51|24367.97
03:27:53|24367.97
03:27:54|24367.97
03:27:54|24364.6
03:27:56|24364.6
03:27:56|24364.6
03:27:58|24364.6
03:27:59|24364.6
03:27:59|24364.6
03:28:01|24364.6
03:28:02|24367.98
03:28:03|24367.98
03:28:04|24367.98
03:28:05|24367.98
03:28:06|24380.35
03:28:07|24379.99
03:28:08|24379.99
03:28:09|24379.99
03:28:10|24380.35
03:28:11|24380.35
03:28:12|24380.35
03:28:13|24380.35
03:28:14|24380.35
03:28:16|24382.37
03:28:16|24382.37
03:28:17|24380.35
03:28:18|24380.35
03:28:19|24380.35
03:28:20|24378.22
03:28:21|24378.22
03:28:22|24378.22
03:28:23|24383.22
03:28:24|24375.88
03:28:25|24375.88
03:28:26|24375.88
03:28:27|24378.17
03:28:28|24378.17
03:28:29|24378.17
03:28:30|24378.17
03:28:31|24378.17
03:28:33|24378.17
03:28:33|24378.17
03:28:34|24378.17
03:28:36|24378.17
03:28:36|24378.17
03:28:38|24378.17
03:28:38|24378.17
03:28:39|24378.17
03:28:41|24378.17
03:28:41|24378.17
03:28:42|24378.17
03:28:43|24378.17
03:28:45|24378.17
03:28:45|24378.17
03:28:46|24378.17
03:28:48|24378.17
03:28:48|24391.89
03:28:49|24391.89
03:28:51|24391.89
03:28:51|24391.88
03:28:52|24391.88
03:28:54|24404.73
03:28:54|24401.71
03:28:56|24401.71
03:28:56|24401.71
03:28:57|24401.71
03:28:58|24410.94
03:28:59|24425.27
03:29:00|24413.41
03:29:02|24413.41
03:29:03|24425.27
03:29:04|24418.91
03:29:05|24418.91
03:29:06|24419.56
03:29:07|24429.13
03:29:08|24429.13
03:29:09|24429.13
03:29:10|24429.13
03:29:11|24429.13
03:29:12|24411.81
03:29:13|24411.81
03:29:14|24418.43
03:29:15|24417.7
03:29:16|24417.7
03:29:17|24417.7
03:29:18|24404.72
03:29:19|24404.72
03:29:20|24404.72
03:29:21|24420.29
03:29:23|24420.29
03:29:23|24420.29
03:29:25|24420.29
03:29:26|24420.29
03:29:26|24420.29
03:29:27|24419.28
03:29:29|24419.28
03:29:29|24419.28
03:29:30|24419.28
03:29:32|24396.21
03:29:32|24396.21
03:29:34|24396.21
03:29:35|24396.21
03:29:36|24396.21
03:29:36|24396.21
03:29:38|24396.21
03:29:39|24396.21
03:29:39|24396.21
03:29:40|24396.21
03:29:42|24396.21
03:29:43|24371.
03:29:43|24388.38
03:29:45|24371.43
03:29:46|24371.43
03:29:46|24392.06
03:29:48|24392.06
03:29:49|24392.06
03:29:50|24392.06
03:29:50|24392.06
03:29:52|24392.06
03:29:53|24392.06
03:29:54|24378.95
03:29:55|24378.95
03:29:56|24378.95
03:29:56|24378.95
03:29:58|24378.95
03:29:58|24372.69
03:30:00|24372.69
03:30:00|24372.69
03:30:01|24372.69
03:30:03|24372.69
03:30:05|24372.69
03:30:06|24372.69
03:30:07|24372.69
03:30:08|24372.69
03:30:09|24372.69
03:30:10|24372.69
03:30:11|24372.69
03:30:12|24372.69
03:30:13|24372.69
03:30:14|24372.69
03:30:15|24372.69
03:30:16|24372.69
03:30:18|24372.69
03:30:18|24372.69
03:30:19|24391.56
03:30:20|24408.97
03:30:21|24408.97
03:30:23|24408.97
03:30:24|24408.97
03:30:24|24408.97
03:30:25|24408.97
03:30:27|24408.97
03:30:27|24408.97
03:30:28|24408.97
03:30:30|24408.97
03:30:30|24408.97
03:30:31|24399.08
03:30:33|24391.04
03:30:33|24393.73
03:30:34|24393.73
03:30:35|24393.73
03:30:37|24393.73
03:30:37|24393.73
03:30:38|24399.45
03:30:39|24399.45
03:30:41|24399.45
03:30:41|24399.45
03:30:42|24399.45
03:30:43|24399.45
03:30:44|24399.45
03:30:45|24399.45
03:30:46|24399.45
03:30:47|24399.45
03:30:48|24399.45
03:30:49|24399.45
03:30:50|24399.45
03:30:51|24397.54
03:30:52|24391.04
03:30:53|24391.04
03:30:54|24391.04
03:30:56|24391.04
03:30:56|24391.04
03:30:57|24391.04
03:30:58|24391.04
03:30:59|24378.95
03:31:00|24378.95
03:31:01|24378.95
03:31:03|24378.95
03:31:04|24378.95
03:31:05|24378.95
03:31:07|24360.33
03:31:08|24360.33
03:31:09|24345.59
03:31:10|24331.56
03:31:11|24331.56
03:31:12|24331.56
03:31:13|24331.56
03:31:15|24331.56
03:31:15|24331.56
03:31:16|24331.56
03:31:17|24331.56
03:31:18|24319.08
03:31:19|24334.81
03:31:20|24331.28
03:31:21|24331.28
03:31:22|24331.28
03:31:23|24331.28
03:31:24|24331.28
03:31:25|24331.28
03:31:26|24331.28
03:31:27|24331.28
03:31:28|24331.28
03:31:29|24331.28
03:31:30|24331.28
03:31:31|24331.28
03:31:32|24331.28
03:31:33|24331.28
03:31:34|24331.28
03:31:35|24331.28
03:31:36|24331.28
03:31:38|24331.28
03:31:39|24331.28
03:31:39|24329.71
03:31:41|24330.29
03:31:42|24330.29
03:31:43|24330.29
03:31:44|24330.29
03:31:45|24330.29
03:31:46|24330.29
03:31:47|24330.29
03:31:48|24330.29
03:31:49|24330.29
03:31:50|24330.29
03:31:51|24330.29
03:31:52|24330.29
03:31:53|24315.72
03:31:54|24315.72
03:31:55|24315.72
03:31:56|24315.72
03:31:57|24315.72
03:31:58|24315.72
03:31:59|24315.72
03:32:00|24312.51
03:32:01|24307.23
03:32:02|24307.23
03:32:03|24307.23
03:32:04|24320.77
03:32:06|24320.77
03:32:07|24317.8
03:32:08|24317.8
03:32:09|24294.07
03:32:10|24294.07
03:32:12|24294.07
03:32:12|24294.07
03:32:13|24294.07
03:32:14|24286.03
03:32:15|24286.03
03:32:16|24286.03
03:32:17|24286.03
03:32:19|24286.03
03:32:20|24286.03
03:32:20|24286.03
03:32:22|24286.03
03:32:23|24285.6
03:32:24|24279.09
03:32:25|24279.09
03:32:25|24279.09
03:32:27|24279.69
03:32:28|24279.69
03:32:29|24279.69
03:32:30|24279.69
03:32:31|24279.68
03:32:32|24279.68
03:32:33|24279.68
03:32:34|24279.68
03:32:35|24279.68
03:32:36|24279.68
03:32:37|24279.68
03:32:38|24279.68
03:32:39|24279.68
03:32:40|24279.68
03:32:41|24279.68
03:32:42|24279.68
03:32:42|24279.68
03:32:43|24279.68
03:32:45|24279.68
03:32:46|24279.68
03:32:47|24279.68
03:32:48|24279.68
03:32:49|24279.68
03:32:50|24279.68
03:32:51|24279.68
03:32:52|24279.68
03:32:53|24279.68
03:32:54|24279.68
03:32:55|24279.68
03:32:56|24279.68
03:32:57|24279.68
03:32:58|24279.68
03:32:59|24279.68
03:33:00|24279.68
03:33:01|24279.68
03:33:01|24279.68
03:33:03|24284.65
03:33:04|24284.65
03:33:05|24279.68
03:33:07|24279.68
03:33:07|24279.68
03:33:09|24279.68
03:33:09|24279.68
03:33:11|24279.68
03:33:12|24282.59
03:33:12|24282.59
03:33:14|24282.59
03:33:15|24282.59
03:33:16|24282.59
03:33:17|24282.59
03:33:18|24282.59
03:33:19|24279.07
03:33:20|24279.07
03:33:21|24263.04
03:33:22|24279.05
03:33:23|24279.05
03:33:24|24279.04
03:33:25|24279.04
03:33:26|24279.04
03:33:27|24279.04
03:33:28|24279.04
03:33:29|24265.82
03:33:30|24265.82
03:33:31|24265.82
03:33:32|24265.82
03:33:33|24265.82
03:33:34|24265.82
03:33:35|24265.82
03:33:36|24265.82
03:33:37|24265.82
03:33:39|24265.82
03:33:40|24265.82
03:33:41|24265.82
03:33:41|24265.82
03:33:43|24265.82
03:33:43|24265.82
03:33:44|24265.82
03:33:45|24273.41
03:33:46|24273.41
03:33:47|24273.41
03:33:48|24273.41
03:33:50|24273.41
03:33:50|24273.41
03:33:51|24273.41
03:33:53|24261.89
03:33:53|24261.89
03:33:55|24261.89
03:33:56|24261.89
03:33:56|24261.84
03:33:57|24261.84
03:33:59|24261.84
03:34:00|24261.84
03:34:00|24265.47
03:34:01|24265.47
03:34:03|24254.03
03:34:03|24235.77
03:34:05|24246.37
03:34:05|24246.37
03:34:06|24246.37
03:34:08|24246.37
03:34:09|24246.37
03:34:10|24246.37
03:34:11|24246.37
03:34:12|24246.37
03:34:13|24246.37
03:34:14|24250.14
03:34:15|24260.71
03:34:16|24260.71
03:34:17|24260.71
03:34:18|24260.71
03:34:19|24260.71
03:34:20|24270.71
03:34:21|24270.71
03:34:22|24270.71
03:34:23|24279.06
03:34:24|24279.06
03:34:25|24279.06
03:34:27|24279.06
03:34:27|24282.9
03:34:28|24282.9
03:34:29|24282.9
03:34:30|24282.9
03:34:31|24285.56
03:34:32|24285.56
03:34:33|24285.56
03:34:34|24285.56
03:34:35|24285.56
03:34:36|24285.56
03:34:37|24285.56
03:34:38|24285.56
03:34:39|24285.56
03:34:40|24285.56
03:34:41|24303.34
03:34:42|24303.34
03:34:43|24303.34
03:34:44|24303.34
03:34:45|24303.34
03:34:46|24303.34
03:34:47|24303.34
03:34:48|24291.57
03:34:49|24291.57
03:34:51|24291.57
03:34:51|24291.57
03:34:52|24291.57
03:34:54|24291.57
03:34:54|24291.57
03:34:56|24291.57
03:34:57|24264.09
03:34:57|24264.09
03:34:58|24264.09
03:34:59|24264.09
03:35:00|24264.09
03:35:01|24264.09
03:35:02|24264.09
03:35:03|24255.81
03:35:04|24269.72
03:35:05|24269.72
03:35:07|24269.72
03:35:08|24269.72
03:35:09|24254.76
03:35:11|24254.76
03:35:11|24254.76
03:35:12|24254.76
03:35:14|24261.5
03:35:15|24261.5
03:35:16|24238.01
03:35:17|24238.01
03:35:18|24238.01
03:35:19|24238.01
03:35:20|24250.92
03:35:21|24250.92
03:35:22|24250.92
03:35:23|24250.92
03:35:24|24250.92
03:35:25|24240.3
03:35:26|24240.3
03:35:28|24240.3
03:35:28|24240.3
03:35:29|24240.3
03:35:31|24240.2
03:35:31|24240.21
03:35:32|24240.21
03:35:33|24240.21
03:35:34|24240.21
03:35:36|24240.21
03:35:36|24234.
03:35:37|24234.
03:35:38|24234.
03:35:39|24230.51
03:35:40|24230.51
03:35:41|24230.51
03:35:42|24230.51
03:35:43|24230.51
03:35:44|24230.51
03:35:45|24230.51
03:35:47|24230.51
03:35:47|24230.51
03:35:48|24230.51
03:35:49|24230.51
03:35:50|24230.51
03:35:52|24230.51
03:35:52|24230.51
03:35:53|24230.51
03:35:54|24230.51
03:35:55|24230.51
03:35:56|24230.51
03:35:57|24230.51
03:35:58|24230.51
03:35:59|24230.51
03:36:00|24230.51
03:36:01|24230.51
03:36:02|24230.51
03:36:03|24230.51
03:36:04|24230.51
03:36:05|24230.51
03:36:06|24230.51
03:36:07|24230.51
03:36:09|24230.51
03:36:10|24230.51
03:36:12|24230.51
03:36:12|24230.51
03:36:14|24230.51
03:36:14|24230.51
03:36:16|24230.51
03:36:17|24230.51
03:36:17|24230.51
03:36:19|24230.51
03:36:20|24230.51
03:36:21|24230.51
03:36:22|24230.51
03:36:23|24230.51
03:36:24|24230.51
03:36:25|24230.51
03:36:26|24230.51
03:36:27|24230.51
03:36:28|24230.51
03:36:29|24230.51
03:36:30|24230.51
03:36:31|24230.51
03:36:32|24230.51
03:36:33|24230.51
03:36:34|24230.51
03:36:35|24230.51
03:36:36|24230.51
03:36:37|24230.51
03:36:37|24242.67
03:36:39|24242.67
03:36:40|24242.67
03:36:41|24242.67
03:36:42|24242.67
03:36:43|24242.67
03:36:44|24242.18
03:36:44|24242.18
03:36:46|24250.95
03:36:47|24250.95
03:36:47|24250.85
03:36:49|24250.85
03:36:50|24250.85
03:36:50|24250.85
03:36:51|24250.85
03:36:53|24250.85
03:36:54|24250.85
03:36:55|24250.85
03:36:55|24250.85
03:36:56|24250.85
03:36:57|24248.23
03:36:59|24248.23
03:37:00|24248.23
03:37:01|24258.59
03:37:02|24258.59
03:37:03|24272.4
03:37:05|24272.4
03:37:05|24272.4
03:37:06|24273.21
03:37:07|24273.21
03:37:08|24273.21
03:37:10|24273.21
03:37:11|24273.21
03:37:11|24273.21
03:37:13|24273.21
03:37:14|24273.21
03:37:14|24273.21
03:37:16|24273.21
03:37:17|24253.57
03:37:18|24253.57
03:37:19|24253.57
03:37:19|24253.57
03:37:20|24253.57
03:37:21|24253.57
03:37:23|24267.4
03:37:23|24267.4
03:37:24|24267.4
03:37:26|24267.4
03:37:26|24267.4
03:37:27|24267.4
03:37:29|24267.4
03:37:30|24267.4
03:37:31|24267.4
03:37:31|24234.33
03:37:32|24247.42
03:37:34|24247.42
03:37:35|24247.4
03:37:35|24247.4
03:37:36|24247.4
03:37:37|24247.4
03:37:39|24247.4
03:37:40|24247.4
03:37:41|24247.4
03:37:42|24247.4
03:37:43|24247.4
03:37:44|24236.98
03:37:45|24236.98
03:37:46|24236.98
03:37:47|24236.98
03:37:48|24234.33
03:37:49|24234.33
03:37:50|24241.24
03:37:51|24241.24
03:37:52|24223.67
03:37:53|24223.67
03:37:54|24223.67
03:37:55|24223.67
03:37:56|24223.67
03:37:57|24223.67
03:37:58|24223.67
03:37:59|24223.67
03:38:00|24223.67
03:38:01|24223.67
03:38:02|24231.89
03:38:03|24200.11
03:38:04|24200.11
03:38:05|24200.11
03:38:06|24200.11
03:38:07|24200.11
03:38:08|24200.11
03:38:09|24200.11
03:38:10|24200.11
03:38:11|24200.11
03:38:13|24200.11
03:38:13|24200.11
03:38:14|24200.11
03:38:15|24203.22
03:38:16|24203.22
03:38:18|24203.22
03:38:19|24203.22
03:38:20|24203.22
03:38:21|24203.56
03:38:21|24203.56
03:38:23|24203.56
03:38:23|24203.56
03:38:25|24203.56
03:38:25|24203.56
03:38:27|24203.56
03:38:27|24203.56
03:38:29|24203.56
03:38:29|24203.56
03:38:31|24203.56
03:38:32|24203.56
03:38:32|24197.81
03:38:33|24197.81
03:38:34|24197.81
03:38:36|24197.81
03:38:37|24197.81
03:38:38|24197.81
03:38:39|24197.81
03:38:40|24197.81
03:38:41|24197.81
03:38:42|24187.94
03:38:43|24187.94
03:38:44|24187.94
03:38:45|24187.94
03:38:46|24187.94
03:38:47|24187.94
03:38:48|24187.94
03:38:49|24187.94
03:38:50|24187.94
03:38:51|24187.94
03:38:53|24187.94
03:38:53|24187.94
03:38:54|24187.94
03:38:55|24187.94
03:38:56|24187.94
03:38:57|24187.94
03:38:58|24187.94
03:38:59|24187.94
03:39:00|24187.94
03:39:01|24200.4
03:39:02|24200.4
03:39:03|24189.9
03:39:04|24189.9
03:39:05|24188.69
03:39:06|24188.69
03:39:07|24188.69
03:39:08|24188.69
03:39:09|24188.69
03:39:10|24188.69
03:39:12|24188.69
03:39:13|24165.48
03:39:15|24160.
03:39:16|24157.86
03:39:17|24157.94
03:39:17|24157.94
03:39:18|24157.94
03:39:20|24157.94
03:39:20|24157.94
03:39:21|24157.94
03:39:22|24157.94
03:39:23|24157.94
03:39:24|24157.94
03:39:25|24160.82
03:39:27|24175.31
03:39:28|24175.31
03:39:29|24175.31
03:39:30|24175.31
03:39:31|24139.13
03:39:32|24139.14
03:39:33|24139.14
03:39:34|24139.14
03:39:35|24151.93
03:39:36|24151.93
03:39:37|24151.93
03:39:38|24151.93
03:39:39|24165.49
03:39:40|24165.49
03:39:41|24165.49
03:39:42|24165.49
03:39:43|24144.79
03:39:44|24147.35
03:39:45|24147.35
03:39:46|24147.35
03:39:47|24147.35
03:39:48|24147.35
03:39:49|24147.35
03:39:50|24147.35
03:39:51|24147.35
03:39:52|24192.26
03:39:53|24196.25
03:39:54|24196.25
03:39:55|24196.25
03:39:56|24196.25
03:39:57|24196.25
03:39:58|24196.25
03:39:59|24196.25
03:40:00|24196.25
03:40:01|24196.25
03:40:02|24196.25
03:40:03|24196.25
03:40:04|24196.25
03:40:05|24196.25
03:40:06|24196.25
03:40:07|24196.25
03:40:08|24196.25
03:40:09|24196.25
03:40:10|24196.25
03:40:11|24196.25
03:40:13|24196.25
03:40:14|24187.64
03:40:15|24187.64
03:40:15|24187.64
03:40:16|24187.64
03:40:18|24176.36
03:40:19|24176.36
03:40:20|24176.36
03:40:21|24176.36
03:40:22|24176.36
03:40:23|24176.36
03:40:24|24176.36
03:40:25|24176.36
03:40:26|24176.36
03:40:27|24176.36
03:40:28|24176.36
03:40:29|24176.36
03:40:30|24176.36
03:40:31|24176.36
03:40:32|24176.36
03:40:33|24181.06
03:40:34|24181.06
03:40:35|24181.06
03:40:36|24181.06
03:40:37|24181.06
03:40:38|24181.06
03:40:39|24181.06
03:40:40|24181.06
03:40:41|24181.06
03:40:42|24181.06
03:40:43|24181.06
03:40:44|24181.06
03:40:45|24181.06
03:40:46|24187.64
03:40:47|24187.64
03:40:48|24187.64
03:40:49|24187.64
03:40:50|24193.8
03:40:51|24193.8
03:40:52|24193.8
03:40:53|24193.8
03:40:54|24193.8
03:40:55|24193.8
03:40:57|24193.8
03:40:58|24193.8
03:40:59|24193.8
03:40:59|24193.8
03:41:00|24193.8
03:41:02|24193.8
03:41:02|24193.8
03:41:03|24193.8
03:41:04|24193.8
03:41:05|24193.8
03:41:07|24193.8
03:41:08|24193.8
03:41:09|24193.8
03:41:09|24193.8
03:41:10|24193.8
03:41:12|24193.8
03:41:12|24193.8
03:41:14|24193.8
03:41:15|24193.8
03:41:16|24193.8
03:41:17|24193.8
03:41:19|24142.06
03:41:19|24142.06
03:41:20|24142.06
03:41:22|24142.06
03:41:23|24142.46
03:41:23|24142.46
03:41:24|24142.46
03:41:26|24144.73
03:41:27|24128.11
03:41:27|24133.69
03:41:29|24133.69
03:41:30|24107.5
03:41:31|24129.91
03:41:31|24129.91
03:41:32|24129.91
03:41:34|24129.91
03:41:34|24129.91
03:41:35|24129.91
03:41:36|24131.25
03:41:38|24118.
03:41:38|24118.
03:41:40|24118.
03:41:41|24118.
03:41:42|24118.
03:41:42|24118.
03:41:44|24118.
03:41:44|24118.
03:41:46|24118.
03:41:47|24118.
03:41:48|24118.
03:41:49|24118.
03:41:50|24118.
03:41:50|24118.
03:41:52|24106.59
03:41:53|24106.59
03:41:54|24106.59
03:41:55|24106.59
03:41:56|24106.59
03:41:57|24106.59
03:41:58|24110.8
03:41:59|24110.8
03:41:59|24110.8
03:42:01|24110.8
03:42:01|24110.8
03:42:03|24110.8
03:42:04|24110.8
03:42:05|24110.8
03:42:06|24110.8
03:42:07|24066.64
03:42:08|24107.63
03:42:08|24107.63
03:42:10|24107.63
03:42:11|24077.83
03:42:12|24077.83
03:42:13|24077.83
03:42:14|24077.83
03:42:16|24077.83
03:42:16|24077.83
03:42:18|24077.83
03:42:19|24077.83
03:42:21|24077.83
03:42:21|24077.83
03:42:23|24077.83
03:42:24|24077.83
03:42:25|24077.83
03:42:26|24077.83
03:42:27|24077.83
03:42:28|24077.83
03:42:29|24094.44
03:42:30|24106.55
03:42:31|24106.55
03:42:32|24106.55
03:42:33|24106.55
03:42:34|24113.12
03:42:35|24113.12
03:42:36|24113.12
03:42:36|24113.12
03:42:38|24113.12
03:42:39|24113.12
03:42:40|24113.12
03:42:41|24113.12
03:42:42|24105.51
03:42:42|24105.51
03:42:44|24105.51
03:42:45|24105.51
03:42:46|24105.51
03:42:47|24109.78
03:42:48|24109.78
03:42:49|24109.78
03:42:49|24085.44
03:42:50|24085.44
03:42:52|24088.41
03:42:52|24088.41
03:42:54|24088.41
03:42:55|24104.69
03:42:56|24104.69
03:42:57|24104.69
03:42:58|24104.69
03:42:59|24104.69
03:43:00|24095.92
03:43:01|24095.92
03:43:02|24095.92
03:43:03|24095.92
03:43:05|24095.92
03:43:05|24095.92
03:43:06|24095.92
03:43:07|24095.92
03:43:08|24095.92
03:43:09|24095.92
03:43:10|24095.92
03:43:11|24095.92
03:43:12|24095.92
03:43:13|24095.92
03:43:14|24095.92
03:43:16|24095.92
03:43:17|24095.92
03:43:18|24095.92
03:43:19|24099.33
03:43:20|24096.72
03:43:21|24093.9
03:43:23|24093.87
03:43:24|24085.44
03:43:25|24085.44
03:43:26|24085.44
03:43:27|24088.61
03:43:28|24088.61
03:43:29|24088.61
03:43:30|24088.61
03:43:31|24088.61
03:43:32|24088.61
03:43:33|24088.61
03:43:34|24088.61
03:43:35|24088.61
03:43:36|24070.54
03:43:37|24070.54
03:43:39|24070.54
03:43:39|24070.54
03:43:40|24070.54
03:43:41|24070.54
03:43:43|24070.54
03:43:44|24071.84
03:43:45|24071.84
03:43:46|24071.84
03:43:47|24071.84
03:43:47|24071.84
03:43:49|24071.84
03:43:50|24071.84
03:43:50|24071.84
03:43:52|24071.84
03:43:52|24071.84
03:43:53|24071.84
03:43:55|24071.84
03:43:56|24071.84
03:43:57|24079.85
03:43:58|24079.85
03:43:58|24079.85
03:44:00|24079.85
03:44:01|24079.85
03:44:02|24079.85
03:44:03|24079.85
03:44:04|24079.85
03:44:05|24079.85
03:44:06|24079.85
03:44:07|24079.85
03:44:07|24079.85
03:44:09|24066.29
03:44:10|24066.29
03:44:11|24061.35
03:44:12|24054.02
03:44:13|24065.8
03:44:13|24065.8
03:44:15|24065.8
03:44:16|24049.23
03:44:17|24049.23
03:44:18|24049.23
03:44:20|24049.23
03:44:20|24049.23
03:44:22|24049.23
03:44:22|24049.23
03:44:24|24049.23
03:44:24|24059.65
03:44:26|24059.65
03:44:27|24059.65
03:44:27|24048.87
03:44:29|24048.87
03:44:30|24048.87
03:44:31|24058.46
03:44:32|24058.46
03:44:33|24058.46
03:44:34|24058.46
03:44:35|24058.46
03:44:36|24058.46
03:44:37|24067.82
03:44:38|24067.82
03:44:39|24067.82
03:44:40|24067.82
03:44:42|24067.82
03:44:42|24067.82
03:44:43|24067.82
03:44:44|24067.82
03:44:45|24067.82
03:44:46|24067.82
03:44:47|24067.82
03:44:48|24067.82
03:44:49|24067.82
03:44:50|24067.82
03:44:51|24067.82
03:44:52|24067.82
03:44:53|24067.82
03:44:54|24067.82
03:44:55|24067.82
03:44:56|24067.82
03:44:57|24082.
03:44:58|24081.99
03:44:59|24081.99
03:45:00|24081.99
03:45:01|24081.96
03:45:03|24068.3
03:45:04|24068.3
03:45:04|24068.3
03:45:05|24084.83
03:45:06|24089.27
03:45:08|24089.27
03:45:09|24096.7
03:45:10|24096.7
03:45:11|24096.7
03:45:12|24096.7
03:45:12|24096.7
03:45:14|24109.5
03:45:15|24109.5
03:45:16|24109.5
03:45:16|24096.77
03:45:18|24096.77
03:45:20|24096.77
03:45:20|24096.77
03:45:21|24096.77
03:45:22|24096.77
03:45:23|24096.77
03:45:25|24096.77
03:45:26|24096.77
03:45:26|24096.77
03:45:28|24096.77
03:45:29|24096.77
03:45:30|24096.77
03:45:31|24096.77
03:45:33|24096.77
03:45:33|24096.77
03:45:34|24096.77
03:45:35|24096.77
03:45:36|24096.77
03:45:37|24096.77
03:45:38|24096.77
03:45:39|24096.77
03:45:41|24096.77
03:45:41|24096.77
03:45:42|24096.77
03:45:43|24082.17
03:45:44|24082.17
03:45:45|24082.17
03:45:46|24082.17
03:45:47|24082.17
03:45:49|24082.17
03:45:49|24082.17
03:45:50|24082.17
03:45:51|24082.17
03:45:52|24082.17
03:45:54|24082.17
03:45:55|24082.17
03:45:55|24082.17
03:45:56|24082.17
03:45:57|24082.17
03:45:58|24082.17
03:45:59|24082.17
03:46:00|24082.17
03:46:02|24082.17
03:46:02|24082.17
03:46:03|24082.17
03:46:04|24082.17
03:46:05|24082.17
03:46:06|24082.17
03:46:08|24082.17
03:46:09|24082.17
03:46:09|24082.17
03:46:10|24082.17
03:46:11|24082.17
03:46:13|24082.17
03:46:13|24082.17
03:46:15|24082.17
03:46:15|24082.17
03:46:16|24082.17
03:46:17|24082.17
03:46:19|24113.36
03:46:20|24113.36
03:46:21|24113.36
03:46:23|24113.36
03:46:23|24113.36
03:46:25|24113.36
03:46:25|24113.36
03:46:26|24113.36
03:46:27|24113.36
03:46:28|24128.03
03:46:29|24149.77
03:46:31|24156.31
03:46:32|24156.31
03:46:33|24156.31
03:46:34|24156.31
03:46:35|24156.31
03:46:36|24156.31
03:46:37|24155.69
03:46:38|24155.69
03:46:39|24155.69
03:46:40|24152.31
03:46:41|24152.31
03:46:42|24152.31
03:46:43|24154.23
03:46:44|24154.23
03:46:45|24154.23
03:46:46|24154.23
03:46:47|24157.74
03:46:48|24157.74
03:46:49|24157.74
03:46:50|24159.4
03:46:51|24159.4
03:46:52|24159.4
03:46:53|24159.4
03:46:54|24140.74
03:46:55|24140.74
03:46:56|24140.74
03:46:57|24140.74
03:46:58|24140.74
03:46:59|24140.74
03:47:00|24140.74
03:47:01|24140.74
03:47:03|24144.42
03:47:03|24144.42
03:47:04|24144.42
03:47:05|24144.42
03:47:06|24144.42
03:47:07|24144.42
03:47:08|24144.42
03:47:09|24144.42
03:47:10|24144.42
03:47:11|24144.42
03:47:12|24144.42
03:47:13|24144.42
03:47:14|24142.53
03:47:15|24161.2
03:47:16|24161.2
03:47:17|24161.2
03:47:18|24161.2
03:47:20|24161.2
03:47:21|24161.2
03:47:22|24161.2
03:47:23|24161.2
03:47:24|24161.2
03:47:25|24161.2
03:47:26|24161.59
03:47:27|24161.59
03:47:28|24161.59
03:47:29|24161.61
03:47:30|24161.61
03:47:31|24161.61
03:47:32|24161.61
03:47:34|24161.61
03:47:34|24161.61
03:47:35|24161.61
03:47:36|24161.61
03:47:37|24161.61
03:47:38|24161.61
03:47:39|24161.61
03:47:40|24161.61
03:47:41|24161.61
03:47:42|24161.61
03:47:43|24161.61
03:47:44|24161.61
03:47:45|24161.61
03:47:46|24161.61
03:47:47|24161.61
03:47:48|24161.61
03:47:49|24161.61
03:47:50|24161.61
03:47:51|24161.61
03:47:53|24161.61
03:47:53|24161.61
03:47:54|24161.61
03:47:55|24161.61
03:47:56|24161.61
03:47:57|24161.61
03:47:58|24161.61
03:47:59|24161.61
03:48:00|24161.61
03:48:01|24161.61
03:48:03|24161.61
03:48:03|24161.61
03:48:05|24161.61
03:48:06|24160.12
03:48:07|24160.12
03:48:08|24160.12
03:48:08|24160.12
03:48:10|24160.12
03:48:11|24160.12
03:48:12|24160.12
03:48:13|24190.8
03:48:13|24190.8
03:48:14|24190.28
03:48:16|24190.8
03:48:16|24190.8
03:48:18|24190.8
03:48:19|24190.8
03:48:20|24190.8
03:48:21|24190.8
03:48:23|24190.8
03:48:23|24202.83
03:48:25|24197.44
03:48:26|24197.44
03:48:26|24197.44
03:48:27|24197.44
03:48:29|24197.44
03:48:30|24197.44
03:48:31|24197.44
03:48:32|24197.44
03:48:33|24224.55
03:48:34|24224.55
03:48:35|24214.73
03:48:36|24214.73
03:48:37|24214.73
03:48:38|24214.73
03:48:40|24214.73
03:48:40|24214.73
03:48:41|24214.73
03:48:42|24224.55
03:48:43|24224.55
03:48:44|24224.55
03:48:45|24224.55
03:48:47|24224.55
03:48:47|24224.55
03:48:49|24224.55
03:48:50|24224.54
03:48:51|24224.54
03:48:51|24224.54
03:48:52|24219.54
03:48:53|24219.54
03:48:55|24219.54
03:48:55|24219.54
03:48:56|24219.54
03:48:57|24219.54
03:48:58|24219.54
03:48:59|24219.54
03:49:00|24219.54
03:49:02|24219.54
03:49:03|24219.54
03:49:04|24219.54
03:49:05|24219.54
03:49:06|24219.54
03:49:07|24219.54
03:49:08|24219.54
03:49:09|24219.54
03:49:10|24219.54
03:49:12|24219.54
03:49:12|24219.54
03:49:13|24185.74
03:49:14|24185.74
03:49:15|24185.74
03:49:16|24185.74
03:49:17|24195.52
03:49:18|24204.65
03:49:19|24204.65
03:49:20|24204.65
03:49:22|24204.65
03:49:23|24204.65
03:49:24|24204.65
03:49:26|24204.65
03:49:26|24204.65
03:49:27|24204.65
03:49:28|24204.65
03:49:29|24204.65
03:49:31|24204.65
03:49:32|24204.65
03:49:33|24204.65
03:49:34|24204.65
03:49:35|24204.65
03:49:36|24204.65
03:49:36|24204.65
03:49:37|24204.65
03:49:38|24204.65
03:49:39|24204.65
03:49:40|24204.65
03:49:41|24204.65
03:49:42|24204.65
03:49:44|24204.65
03:49:44|24204.65
03:49:46|24204.65
03:49:47|24204.65
03:49:47|24204.65
03:49:49|24204.65
03:49:50|24204.65
03:49:51|24204.65
03:49:52|24204.65
03:49:53|24204.65
03:49:54|24204.65
03:49:55|24204.65
03:49:56|24204.65
03:49:57|24204.65
03:49:58|24204.65
03:49:58|24204.65
03:49:59|24204.65
03:50:01|24204.65
03:50:02|24204.65
03:50:03|24204.65
03:50:04|24222.21
03:50:05|24222.21
03:50:06|24222.21
03:50:07|24222.21
03:50:08|24212.21
03:50:08|24224.55
03:50:10|24224.55
03:50:11|24224.55
03:50:12|24224.55
03:50:13|24224.55
03:50:13|24224.55
03:50:15|24234.14
03:50:16|24237.75
03:50:17|24253.7
03:50:18|24262.65
03:50:19|24262.65
03:50:20|24262.65
03:50:21|24262.65
03:50:22|24262.65
03:50:23|24262.65
03:50:25|24262.65
03:50:25|24262.65
03:50:26|24262.65
03:50:27|24262.65
03:50:28|24262.65
03:50:30|24262.65
03:50:30|24262.65
03:50:31|24262.65
03:50:33|24262.65
03:50:34|24262.65
03:50:35|24262.65
03:50:36|24262.65
03:50:37|24277.89
03:50:38|24277.89
03:50:39|24277.89
03:50:40|24277.89
03:50:41|24277.89
03:50:42|24277.89
03:50:43|24277.89
03:50:44|24277.89
03:50:45|24277.89
03:50:46|24277.89
03:50:47|24277.89
03:50:48|24277.89
03:50:48|24277.89
03:50:50|24277.89
03:50:51|24277.89
03:50:52|24277.89
03:50:53|24277.89
03:50:54|24277.89
03:50:55|24277.89
03:50:56|24277.89
03:50:57|24277.89
03:50:58|24277.89
03:50:59|24277.89
03:51:00|24277.89
03:51:01|24277.89
03:51:02|24277.89
03:51:03|24277.89
03:51:04|24254.96
03:51:05|24254.96
03:51:06|24234.11
03:51:07|24222.17
03:51:07|24222.17
03:51:08|24222.17
03:51:10|24232.92
03:51:11|24232.92
03:51:11|24229.35
03:51:13|24229.35
03:51:14|24229.35
03:51:15|24229.35
03:51:15|24229.35
03:51:16|24229.35
03:51:18|24229.35
03:51:18|24229.35
03:51:19|24229.35
03:51:20|24229.35
03:51:22|24229.35
03:51:23|24229.35
03:51:24|24229.35
03:51:25|24229.35
03:51:26|24215.39
03:51:27|24215.39
03:51:28|24215.39
03:51:30|24238.72
03:51:30|24238.72
03:51:31|24238.72
03:51:32|24238.72
03:51:33|24238.72
03:51:34|24238.72
03:51:36|24238.72
03:51:37|24238.72
03:51:38|24238.72
03:51:39|24238.72
03:51:40|24238.72
03:51:41|24238.72
03:51:42|24238.72
03:51:43|24238.72
03:51:44|24238.72
03:51:45|24238.72
03:51:46|24238.72
03:51:48|24251.94
03:51:48|24251.94
03:51:49|24251.94
03:51:50|24251.94
03:51:51|24251.94
03:51:52|24251.94
03:51:53|24251.94
03:51:54|24251.94
03:51:55|24258.35
03:51:56|24258.35
03:51:57|24259.17
03:51:58|24259.17
03:51:59|24259.17
03:52:00|24259.17
03:52:01|24259.17
03:52:02|24259.17
03:52:03|24267.56
03:52:04|24267.56
03:52:05|24279.96
03:52:06|24279.96
03:52:07|24279.96
03:52:08|24293.07
03:52:09|24293.07
03:52:10|24293.07
03:52:11|24293.07
03:52:12|24293.07
03:52:13|24293.07
03:52:14|24293.07
03:52:15|24293.07
03:52:16|24293.07
03:52:17|24282.33
03:52:18|24282.33
03:52:19|24282.33
03:52:20|24282.33
03:52:21|24282.33
03:52:22|24282.33
03:52:23|24282.33
03:52:25|24282.33
03:52:26|24282.33
03:52:27|24282.33
03:52:28|24282.33
03:52:30|24282.33
03:52:31|24282.33
03:52:31|24282.33
03:52:33|24282.33
03:52:34|24282.33
03:52:35|24282.33
03:52:36|24282.33
03:52:37|24282.33
03:52:38|24282.33
03:52:39|24282.33
03:52:40|24282.33
03:52:41|24282.33
03:52:42|24282.33
03:52:43|24282.33
03:52:44|24282.33
03:52:45|24282.33
03:52:46|24282.33
03:52:47|24282.33
03:52:48|24282.33
03:52:49|24293.07
03:52:50|24286.1
03:52:51|24286.1
03:52:52|24286.1
03:52:53|24286.1
03:52:54|24286.1
03:52:55|24286.1
03:52:56|24286.1
03:52:57|24286.1
03:52:58|24286.1
03:52:59|24286.1
03:53:00|24286.1
03:53:01|24286.1
03:53:02|24286.1
03:53:03|24286.1
03:53:04|24286.1
03:53:05|24286.1
03:53:06|24286.1
03:53:08|24286.1
03:53:08|24286.1
03:53:09|24286.1
03:53:10|24286.1
03:53:11|24316.76
03:53:12|24310.66
03:53:13|24310.66
03:53:14|24310.66
03:53:15|24310.66
03:53:16|24310.66
03:53:17|24310.66
03:53:18|24310.66
03:53:19|24310.66
03:53:20|24310.66
03:53:21|24329.11
03:53:22|24329.11
03:53:23|24329.11
03:53:24|24329.11
03:53:26|24329.11
03:53:27|24329.11
03:53:28|24331.2
03:53:29|24329.11
03:53:30|24329.11
03:53:31|24329.11
03:53:32|24329.11
03:53:33|24329.11
03:53:34|24329.11
03:53:35|24329.11
03:53:36|24329.11
03:53:37|24329.11
03:53:38|24329.11
03:53:39|24318.35
03:53:40|24318.35
03:53:41|24318.35
03:53:42|24326.8
03:53:43|24326.8
03:53:44|24326.8
03:53:45|24326.8
03:53:46|24326.8
03:53:47|24341.6
03:53:48|24341.6
03:53:49|24341.6
03:53:50|24341.6
03:53:51|24341.6
03:53:52|24341.6
03:53:53|24341.6
03:53:54|24341.6
03:53:56|24341.6
03:53:56|24341.6
03:53:57|24341.6
03:53:58|24341.6
03:53:59|24341.6
03:54:00|24306.9
03:54:01|24306.9
03:54:02|24306.9
03:54:03|24306.9
03:54:04|24306.9
03:54:05|24306.9
03:54:06|24306.9
03:54:07|24306.9
03:54:08|24306.9
03:54:09|24310.57
03:54:10|24310.57
03:54:11|24310.57
03:54:12|24310.57
03:54:13|24310.57
03:54:14|24306.87
03:54:15|24288.05
03:54:16|24288.05
03:54:17|24288.05
03:54:18|24288.05
03:54:19|24288.05
03:54:20|24288.05
03:54:21|24291.36
03:54:22|24291.36
03:54:23|24291.36
03:54:24|24291.36
03:54:25|24291.36
03:54:27|24291.36
03:54:28|24291.36
03:54:29|24291.36
03:54:30|24291.36
03:54:31|24291.36
03:54:32|24291.36
03:54:33|24309.74
03:54:34|24309.74
03:54:35|24309.74
03:54:37|24309.74
03:54:38|24309.74
03:54:39|24309.74
03:54:39|24309.74
03:54:40|24309.74
03:54:42|24309.74
03:54:42|24309.74
03:54:44|24309.74
03:54:45|24309.74
03:54:46|24309.74
03:54:47|24309.74
03:54:48|24309.74
03:54:49|24309.74
03:54:50|24309.74
03:54:51|24309.74
03:54:52|24309.74
03:54:53|24309.74
03:54:54|24317.08
03:54:55|24317.08
03:54:56|24327.31
03:54:57|24331.17
03:54:58|24337.03
03:54:59|24337.03
03:55:00|24337.03
03:55:01|24341.91
03:55:02|24341.91
03:55:03|24348.37
03:55:04|24348.37
03:55:05|24336.21
03:55:06|24336.21
03:55:07|24336.21
03:55:08|24348.37
03:55:09|24350.
03:55:10|24342.37
03:55:11|24342.37
03:55:12|24342.37
03:55:14|24342.37
03:55:14|24342.37
03:55:15|24342.37
03:55:16|24342.37
03:55:17|24342.37
03:55:18|24342.37
03:55:19|24345.
03:55:20|24345.
03:55:21|24345.
03:55:22|24345.
03:55:23|24345.
03:55:24|24345.
03:55:25|24345.
03:55:26|24345.
03:55:28|24345.
03:55:29|24345.
03:55:30|24345.
03:55:31|24345.
03:55:32|24345.
03:55:33|24345.
03:55:34|24346.11
03:55:35|24346.11
03:55:36|24346.11
03:55:37|24346.11
03:55:38|24346.11
03:55:39|24346.11
03:55:40|24346.11
03:55:42|24346.11
03:55:43|24346.11
03:55:44|24346.11
03:55:45|24346.11
03:55:46|24346.11
03:55:47|24346.11
03:55:47|24346.11
03:55:49|24345.
03:55:50|24345.
03:55:51|24350.
03:55:52|24350.
03:55:53|24350.
03:55:54|24350.
03:55:56|24350.
03:55:56|24350.
03:55:58|24327.57
03:55:59|24327.57
03:55:59|24327.86
03:56:01|24316.74
03:56:01|24306.84
03:56:02|24306.84
03:56:03|24306.84
03:56:04|24306.84
03:56:05|24306.84
03:56:07|24306.84
03:56:08|24306.84
03:56:09|24306.84
03:56:09|24306.84
03:56:10|24289.91
03:56:11|24289.91
03:56:12|24288.68
03:56:13|24288.68
03:56:15|24288.68
03:56:16|24288.68
03:56:16|24288.68
03:56:17|24266.82
03:56:18|24266.82
03:56:19|24266.82
03:56:20|24266.82
03:56:21|24266.82
03:56:23|24266.82
03:56:23|24278.21
03:56:24|24278.21
03:56:26|24278.21
03:56:26|24278.21
03:56:28|24278.69
03:56:29|24278.69
03:56:30|24258.26
03:56:32|24258.26
03:56:32|24258.26
03:56:33|24258.26
03:56:34|24258.26
03:56:35|24258.26
03:56:36|24258.26
03:56:38|24258.26
03:56:38|24258.26
03:56:40|24258.26
03:56:40|24258.26
03:56:42|24258.26
03:56:42|24258.26
03:56:44|24258.26
03:56:44|24258.26
03:56:45|24258.26
03:56:47|24258.26
03:56:47|24258.26
03:56:48|24258.26
03:56:49|24258.26
03:56:50|24258.26
03:56:52|24258.26
03:56:53|24258.26
03:56:53|24258.26
03:56:54|24258.26
03:56:56|24258.26
03:56:57|24279.88
03:56:58|24279.88
03:56:58|24279.92
03:56:59|24284.58
03:57:00|24317.31
03:57:02|24317.31
03:57:03|24317.31
03:57:04|24317.31
03:57:05|24317.31
03:57:06|24317.31
03:57:07|24317.31
03:57:08|24317.31
03:57:09|24317.31
03:57:10|24316.62
03:57:11|24316.62
03:57:12|24316.62
03:57:13|24316.62
03:57:14|24316.62
03:57:15|24316.62
03:57:16|24316.62
03:57:17|24316.62
03:57:18|24316.62
03:57:19|24316.62
03:57:20|24316.62
03:57:21|24316.62
03:57:22|24316.62
03:57:23|24316.62
03:57:24|24316.62
03:57:25|24316.62
03:57:26|24316.62
03:57:28|24316.62
03:57:28|24316.62
03:57:30|24316.62
03:57:31|24316.62
03:57:33|24316.62
03:57:33|24316.62
03:57:34|24305.05
03:57:35|24305.05
03:57:36|24305.05
03:57:38|24305.05
03:57:39|24305.05
03:57:40|24305.05
03:57:40|24305.05
03:57:42|24305.05
03:57:42|24305.05
03:57:43|24305.05
03:57:44|24305.05
03:57:46|24305.05
03:57:46|24281.83
03:57:48|24257.1
03:57:49|24257.1
03:57:50|24257.1
03:57:50|24257.1
03:57:52|24257.1
03:57:53|24257.1
03:57:54|24257.1
03:57:55|24257.1
03:57:56|24257.1
03:57:57|24257.1
03:57:58|24257.1
03:57:59|24261.58
03:58:00|24261.58
03:58:01|24261.58
03:58:01|24261.58
03:58:02|24261.58
03:58:04|24261.58
03:58:05|24261.58
03:58:06|24261.58
03:58:07|24261.58
03:58:07|24261.58
03:58:09|24261.58
03:58:10|24261.58
03:58:11|24261.58
03:58:12|24261.58
03:58:13|24261.58
03:58:13|24261.58
03:58:15|24261.58
03:58:16|24261.58
03:58:17|24261.58
03:58:18|24261.58
03:58:19|24261.58
03:58:20|24261.58
03:58:20|24261.58
03:58:21|24261.58
03:58:22|24261.58
03:58:24|24261.58
03:58:24|24261.58
03:58:25|24261.58
03:58:27|24261.58
03:58:28|24261.58
03:58:29|24261.58
03:58:30|24261.58
03:58:31|24261.58
03:58:33|24261.58
03:58:33|24261.58
03:58:34|24261.58
03:58:35|24261.58
03:58:37|24261.58
03:58:38|24261.58
03:58:39|24261.58
03:58:40|24261.58
03:58:41|24261.58
03:58:42|24261.58
03:58:43|24261.58
03:58:44|24261.58
03:58:45|24261.58
03:58:46|24261.58
03:58:47|24261.58
03:58:48|24261.58
03:58:49|24261.58
03:58:50|24261.58
03:58:51|24261.58
03:58:52|24261.58
03:58:53|24261.58
03:58:54|24261.58
03:58:55|24261.58
03:58:56|24261.58
03:58:57|24261.58
03:58:58|24261.58
03:58:59|24261.58
03:59:00|24261.58
03:59:01|24261.58
03:59:02|24261.58
03:59:03|24261.58
03:59:04|24261.58
03:59:05|24261.58
03:59:06|24261.58
03:59:07|24261.58
03:59:08|24261.58
03:59:09|24261.58
03:59:10|24261.58
03:59:11|24261.58
03:59:12|24261.58
03:59:13|24261.58
03:59:15|24261.58
03:59:15|24303.25
03:59:16|24303.25
03:59:17|24303.25
03:59:18|24303.25
03:59:19|24303.25
03:59:20|24300.85
03:59:21|24313.84
03:59:22|24316.68
03:59:23|24316.68
03:59:24|24316.68
03:59:25|24316.68
03:59:26|24316.68
03:59:27|24316.68
03:59:28|24316.68
03:59:29|24316.68
03:59:30|24316.68
03:59:32|24316.68
03:59:33|24302.35
03:59:33|24302.35
03:59:35|24302.35
03:59:36|24302.35
03:59:37|24302.35
03:59:38|24302.35
03:59:39|24278.63
03:59:40|24278.63
03:59:41|24278.63
03:59:42|24278.63
03:59:43|24278.63
03:59:44|24278.63
03:59:45|24278.63
03:59:46|24261.9
03:59:47|24261.9
03:59:48|24261.9
03:59:49|24261.9
03:59:50|24261.9
03:59:51|24261.9
03:59:52|24261.9
03:59:53|24261.9
03:59:54|24261.9
03:59:55|24261.9
03:59:56|24261.9
03:59:57|24261.9
03:59:58|24261.9
03:59:59|24261.9
04:00:00|24261.9
04:00:01|24261.9
04:00:02|24261.9
04:00:03|24263.29
04:00:04|24263.29
04:00:05|24263.29
04:00:06|24263.29
04:00:07|24263.29
04:00:08|24263.29
04:00:09|24263.29
04:00:10|24263.29
04:00:11|24263.29
04:00:12|24263.29
04:00:13|24306.77
04:00:14|24325.11
04:00:15|24321.16
04:00:16|24321.16
04:00:17|24321.16
04:00:19|24310.03
04:00:19|24310.03
04:00:20|24310.03
04:00:21|24342.99
04:00:22|24354.99
04:00:24|24374.47
04:00:24|24383.22
04:00:25|24391.78
04:00:26|24371.16
04:00:27|24371.16
04:00:29|24365.62
04:00:30|24365.52
04:00:30|24365.52
04:00:31|24365.52
04:00:33|24365.52
04:00:34|24379.9
04:00:36|24379.9
04:00:37|24389.46
04:00:38|24389.46
04:00:39|24398.45
04:00:40|24382.06
04:00:41|24382.06
04:00:42|24382.06
04:00:43|24374.04
04:00:44|24366.85
04:00:45|24367.24
04:00:46|24367.24
04:00:47|24370.53
04:00:48|24370.53
04:00:49|24370.53
04:00:50|24370.53
04:00:51|24370.53
04:00:52|24370.53
04:00:54|24355.38
04:00:54|24340.4
04:00:55|24340.4
04:00:56|24340.4
04:00:57|24340.4
04:00:58|24340.4
04:00:59|24340.4
04:01:00|24340.4
04:01:01|24340.4
04:01:02|24340.4
04:01:03|24331.03
04:01:04|24331.03
04:01:05|24331.03
04:01:06|24326.49
04:01:07|24308.04
04:01:08|24308.04
04:01:09|24308.04
04:01:10|24308.04
04:01:11|24308.04
04:01:12|24308.04
04:01:13|24308.04
04:01:14|24308.04
04:01:15|24308.04
04:01:16|24308.04
04:01:17|24308.04
04:01:18|24308.04
04:01:19|24308.04
04:01:20|24348.16
04:01:21|24336.13
04:01:22|24345.57
04:01:23|24348.95
04:01:24|24348.95
04:01:25|24348.95
04:01:26|24348.95
04:01:27|24348.95
04:01:28|24348.95
04:01:29|24348.95
04:01:30|24348.95
04:01:31|24348.95
04:01:32|24326.07
04:01:34|24346.11
04:01:35|24346.11
04:01:36|24346.11
04:01:37|24346.11
04:01:38|24346.11
04:01:39|24327.9
04:01:40|24327.9
04:01:42|24327.9
04:01:42|24327.9
04:01:43|24327.9
04:01:44|24327.9
04:01:45|24327.9
04:01:46|24327.9
04:01:47|24327.9
04:01:48|24327.9
04:01:49|24327.9
04:01:50|24327.9
04:01:52|24327.9
04:01:52|24327.9
04:01:53|24327.9
04:01:54|24327.9
04:01:56|24307.16
04:01:56|24321.64
04:01:57|24321.64
04:01:58|24321.64
04:01:59|24306.7
04:02:00|24292.83
04:02:01|24292.83
04:02:03|24292.83
04:02:03|24292.83
04:02:05|24302.74
04:02:05|24302.74
04:02:06|24302.74
04:02:08|24308.21
04:02:08|24308.21
04:02:09|24302.89
04:02:10|24302.89
04:02:12|24282.4
04:02:13|24278.53
04:02:14|24259.11
04:02:15|24259.11
04:02:16|24259.11
04:02:17|24259.11
04:02:18|24259.11
04:02:19|24280.49
04:02:20|24280.49
04:02:21|24280.49
04:02:21|24280.49
04:02:23|24280.49
04:02:24|24280.49
04:02:25|24263.49
04:02:26|24263.49
04:02:27|24263.49
04:02:28|24263.49
04:02:29|24263.49
04:02:30|24263.49
04:02:31|24263.49
04:02:32|24263.49
04:02:34|24260.79
04:02:35|24260.79
04:02:36|24292.8
04:02:38|24292.8
04:02:39|24301.97
04:02:39|24301.97
04:02:40|24301.97
04:02:42|24301.97
04:02:43|24301.97
04:02:44|24301.97
04:02:44|24301.97
04:02:46|24301.97
04:02:47|24301.97
04:02:48|24301.97
04:02:48|24301.97
04:02:50|24301.97
04:02:51|24301.97
04:02:52|24301.97
04:02:53|24301.97
04:02:54|24301.97
04:02:55|24301.97
04:02:56|24301.97
04:02:57|24301.97
04:02:58|24301.97
04:02:59|24301.97
04:03:00|24301.97
04:03:01|24301.97
04:03:02|24275.69
04:03:04|24275.69
04:03:04|24275.69
04:03:05|24275.69
04:03:06|24260.25
04:03:07|24260.25
04:03:08|24260.25
04:03:09|24260.25
04:03:10|24260.25
04:03:11|24254.25
04:03:12|24253.33
04:03:14|24253.33
04:03:15|24253.33
04:03:16|24253.33
04:03:17|24253.33
04:03:18|24237.48
04:03:19|24250.9
04:03:20|24250.9
04:03:21|24250.9
04:03:22|24250.9
04:03:23|24250.9
04:03:24|24250.9
04:03:25|24243.79
04:03:26|24233.85
04:03:27|24233.85
04:03:28|24246.99
04:03:29|24246.99
04:03:30|24221.8
04:03:31|24221.8
04:03:32|24221.8
04:03:33|24221.8
04:03:34|24221.8
04:03:35|24231.57
04:03:37|24231.57
04:03:38|24231.57
04:03:39|24231.57
04:03:40|24231.57
04:03:41|24231.57
04:03:42|24230.03
04:03:43|24230.03
04:03:44|24230.03
04:03:45|24230.03
04:03:46|24236.19
04:03:47|24236.19
04:03:48|24236.19
04:03:49|24236.19
04:03:50|24236.19
04:03:51|24236.19
04:03:53|24236.19
04:03:53|24236.19
04:03:54|24236.19
04:03:55|24236.19
04:03:56|24236.19
04:03:57|24236.86
04:03:58|24236.86
04:03:59|24236.86
04:04:00|24236.86
04:04:01|24236.86
04:04:02|24230.98
04:04:03|24230.98
04:04:04|24230.98
04:04:05|24230.98
04:04:06|24230.98
04:04:07|24230.98
04:04:08|24230.98
04:04:09|24219.78
04:04:10|24219.78
04:04:11|24219.78
04:04:12|24219.78
04:04:13|24219.78
04:04:14|24219.78
04:04:15|24219.78
04:04:16|24219.78
04:04:17|24219.78
04:04:18|24219.78
04:04:19|24232.03
04:04:20|24246.67
04:04:21|24246.67
04:04:22|24246.67
04:04:23|24246.67
04:04:24|24234.85
04:04:25|24234.85
04:04:26|24234.85
04:04:27|24234.85
04:04:28|24234.85
04:04:29|24234.85
04:04:30|24234.85
04:04:31|24234.85
04:04:32|24234.85
04:04:33|24234.85
04:04:34|24234.85
04:04:35|24234.85
04:04:36|24234.85
04:04:38|24234.85
04:04:39|24234.85
04:04:40|24234.85
04:04:41|24234.85
04:04:42|24234.85
04:04:43|24234.85
04:04:44|24234.85
04:04:45|24234.85
04:04:46|24234.85
04:04:48|24234.85
04:04:48|24234.85
04:04:49|24234.85
04:04:50|24234.85
04:04:51|24234.85
04:04:52|24234.85
04:04:54|24234.85
04:04:54|24234.85
04:04:55|24234.85
04:04:56|24234.85
04:04:58|24234.85
04:04:59|24234.85
04:04:59|24234.85
04:05:00|24234.85
04:05:01|24234.85
04:05:03|24234.85
04:05:04|24234.85
04:05:05|24234.85
04:05:05|24234.85
04:05:06|24234.85
04:05:07|24234.85
04:05:08|24234.85
04:05:09|24234.85
04:05:10|24234.85
04:05:11|24234.85
04:05:13|24234.85
04:05:13|24234.85
04:05:15|24233.33
04:05:16|24233.33
04:05:16|24233.33
04:05:17|24233.33
04:05:18|24233.33
04:05:19|24233.33
04:05:20|24233.33
04:05:21|24233.33
04:05:23|24233.33
04:05:24|24233.33
04:05:24|24205.77
04:05:25|24205.77
04:05:26|24205.77
04:05:27|24205.77
04:05:28|24205.77
04:05:29|24205.77
04:05:30|24205.77
04:05:32|24205.77
04:05:32|24205.77
04:05:33|24205.77
04:05:34|24205.77
04:05:35|24231.5
04:05:36|24231.5
04:05:38|24231.5
04:05:39|24233.81
04:05:41|24233.81
04:05:41|24233.81
04:05:42|24233.82
04:05:43|24233.82
04:05:44|24233.82
04:05:45|24233.82
04:05:46|24245.79
04:05:47|24245.79
04:05:48|24245.79
04:05:49|24253.
04:05:50|24253.
04:05:51|24253.
04:05:52|24253.
04:05:54|24253.
04:05:54|24253.
04:05:56|24234.21
04:05:57|24234.21
04:05:58|24234.21
04:05:59|24234.21
04:06:00|24234.21
04:06:01|24234.21
04:06:02|24234.21
04:06:02|24234.21
04:06:03|24242.32
04:06:05|24242.32
04:06:06|24238.67
04:06:07|24238.67
04:06:08|24234.99
04:06:09|24234.99
04:06:10|24210.8
04:06:11|24215.66
04:06:12|24217.2
04:06:13|24217.2
04:06:14|24217.2
04:06:15|24217.2
04:06:16|24210.1
04:06:17|24210.1
04:06:18|24209.61
04:06:19|24196.05
04:06:20|24196.06
04:06:21|24196.06
04:06:21|24191.84
04:06:23|24202.17
04:06:24|24185.47
04:06:25|24196.99
04:06:26|24196.99
04:06:26|24204.94
04:06:27|24204.94
04:06:29|24204.94
04:06:30|24204.94
04:06:31|24204.94
04:06:32|24164.09
04:06:33|24187.88
04:06:34|24187.88
04:06:35|24187.88
04:06:36|24187.88
04:06:37|24168.92
04:06:38|24136.37
04:06:39|24124.22
04:06:41|24158.07
04:06:42|24158.07
04:06:43|24158.07
04:06:44|24158.07
04:06:45|24158.07
04:06:46|24158.07
04:06:47|24158.07
04:06:48|24158.07
04:06:50|24152.33
04:06:50|24152.33
04:06:51|24145.63
04:06:52|24145.63
04:06:54|24145.63
04:06:55|24156.47
04:06:56|24156.47
04:06:57|24156.47
04:06:58|24156.47
04:06:58|24156.47
04:07:00|24156.47
04:07:00|24156.47
04:07:02|24156.47
04:07:03|24156.47
04:07:04|24156.47
04:07:05|24156.47
04:07:06|24156.47
04:07:07|24156.47
04:07:07|24165.
04:07:08|24169.27
04:07:10|24169.27
04:07:11|24169.27
04:07:12|24169.27
04:07:13|24169.27
04:07:14|24169.27
04:07:15|24169.27
04:07:16|24169.27
04:07:17|24169.27
04:07:18|24169.27
04:07:19|24169.27
04:07:20|24169.27
04:07:21|24169.27
04:07:22|24169.27
04:07:23|24169.27
04:07:24|24169.27
04:07:25|24181.51
04:07:26|24181.51
04:07:27|24181.51
04:07:28|24181.51
04:07:29|24181.51
04:07:30|24170.25
04:07:31|24170.25
04:07:32|24170.25
04:07:33|24170.25
04:07:34|24170.25
04:07:35|24170.25
04:07:36|24170.25
04:07:37|24170.25
04:07:38|24170.25
04:07:39|24170.25
04:07:41|24170.25
04:07:42|24165.46
04:07:43|24167.23
04:07:44|24167.23
04:07:45|24167.23
04:07:46|24167.23
04:07:47|24167.23
04:07:48|24167.23
04:07:49|24167.23
04:07:50|24167.23
04:07:51|24167.23
04:07:52|24161.38
04:07:53|24135.82
04:07:54|24135.82
04:07:56|24135.82
04:07:57|24145.19
04:07:58|24145.19
04:07:59|24145.19
04:07:59|24145.19
04:08:01|24145.19
04:08:01|24145.19
04:08:02|24145.19
04:08:03|24133.39
04:08:05|24133.39
04:08:05|24133.39
04:08:06|24133.39
04:08:07|24133.39
04:08:09|24133.39
04:08:10|24117.67
04:08:10|24134.32
04:08:12|24134.32
04:08:12|24134.32
04:08:13|24134.32
04:08:14|24134.32
04:08:15|24134.32
04:08:16|24134.32
04:08:17|24134.32
04:08:18|24134.32
04:08:19|24134.32
04:08:21|24134.32
04:08:21|24134.32
04:08:23|24134.32
04:08:24|24150.89
04:08:24|24150.89
04:08:26|24150.89
04:08:26|24150.89
04:08:28|24150.89
04:08:29|24150.89
04:08:29|24150.89
04:08:30|24150.89
04:08:32|24126.18
04:08:33|24126.18
04:08:34|24126.18
04:08:35|24126.18
04:08:35|24126.18
04:08:37|24126.18
04:08:37|24126.18
04:08:39|24126.18
04:08:39|24126.18
04:08:41|24126.18
04:08:43|24126.18
04:08:44|24126.18
04:08:45|24126.18
04:08:46|24126.18
04:08:47|24126.47
04:08:48|24126.47
04:08:49|24126.47
04:08:50|24126.47
04:08:51|24126.47
04:08:52|24126.47
04:08:53|24126.47
04:08:54|24126.47
04:08:55|24126.47
04:08:56|24126.47
04:08:57|24126.47
04:08:58|24126.47
04:09:00|24126.47
04:09:00|24126.47
04:09:01|24126.47
04:09:03|24126.47
04:09:04|24126.47
04:09:05|24133.44
04:09:06|24112.96
04:09:07|24112.96
04:09:07|24112.96
04:09:09|24112.96
04:09:10|24112.96
04:09:11|24112.96
04:09:11|24112.96
04:09:13|24112.96
04:09:14|24112.96
04:09:15|24112.96
04:09:15|24110.57
04:09:17|24110.57
04:09:18|24110.57
04:09:19|24110.57
04:09:20|24110.57
04:09:21|24110.57
04:09:22|24103.98
04:09:23|24110.41
04:09:24|24104.
04:09:25|24104.
04:09:25|24104.
04:09:27|24104.
04:09:28|24088.78
04:09:28|24096.61
04:09:29|24073.54
04:09:31|24073.54
04:09:32|24073.54
04:09:33|24073.54
04:09:34|24073.54
04:09:35|24073.54
04:09:35|24073.54
04:09:37|24073.54
04:09:37|24073.54
04:09:38|24073.54
04:09:40|24073.54
04:09:40|24073.54
04:09:42|24073.54
04:09:44|24073.54
04:09:45|24073.54
04:09:46|24073.54
04:09:47|24073.54
04:09:47|24073.54
04:09:48|24109.02
04:09:50|24118.26
04:09:50|24118.26
04:09:52|24118.26
04:09:53|24118.26
04:09:54|24118.26
04:09:55|24118.26
04:09:56|24118.26
04:09:57|24118.26
04:09:58|24118.26
04:09:59|24118.26
04:10:00|24118.26
04:10:01|24101.89
04:10:03|24101.89
04:10:03|24101.89
04:10:04|24101.89
04:10:06|24101.89
04:10:06|24101.89
04:10:08|24101.89
04:10:08|24101.89
04:10:09|24089.43
04:10:11|24089.43
04:10:11|24089.43
04:10:12|24089.43
04:10:14|24089.43
04:10:14|24089.43
04:10:15|24089.43
04:10:16|24089.43
04:10:17|24089.43
04:10:19|24089.43
04:10:20|24089.43
04:10:20|24089.43
04:10:22|24089.43
04:10:22|24089.43
04:10:23|24089.43
04:10:24|24089.43
04:10:25|24089.43
04:10:27|24089.43
04:10:27|24112.87
04:10:28|24112.87
04:10:30|24112.87
04:10:30|24112.87
04:10:31|24112.87
04:10:32|24112.87
04:10:34|24112.87
04:10:34|24112.87
04:10:35|24112.87
04:10:37|24112.87
04:10:37|24112.87
04:10:38|24112.87
04:10:39|24112.87
04:10:40|24112.87
04:10:41|24112.87
04:10:43|24112.87
04:10:44|24112.87
04:10:46|24112.87
04:10:46|24112.87
04:10:48|24112.87
04:10:49|24112.87
04:10:50|24127.41
04:10:51|24127.41
04:10:52|24127.41
04:10:53|24127.41
04:10:54|24127.41
04:10:55|24127.41
04:10:56|24133.13
04:10:57|24133.13
04:10:58|24133.13
04:10:59|24133.13
04:11:00|24133.13
04:11:01|24133.13
04:11:02|24133.13
04:11:03|24133.13
04:11:04|24133.13
04:11:05|24133.13
04:11:06|24133.13
04:11:08|24133.13
04:11:08|24133.13
04:11:09|24133.13
04:11:11|24133.13
04:11:11|24133.13
04:11:13|24133.13
04:11:14|24122.45
04:11:14|24122.45
04:11:16|24122.45
04:11:17|24122.45
04:11:17|24122.45
04:11:18|24122.45
04:11:19|24122.45
04:11:21|24122.45
04:11:21|24122.45
04:11:22|24122.45
04:11:23|24122.45
04:11:25|24122.45
04:11:25|24122.45
04:11:26|24122.45
04:11:28|24096.05
04:11:28|24096.05
04:11:30|24096.05
04:11:31|24096.05
04:11:32|24096.05
04:11:32|24096.05
04:11:33|24096.05
04:11:34|24096.05
04:11:35|24096.05
04:11:36|24096.05
04:11:38|24073.62
04:11:39|24073.62
04:11:39|24073.62
04:11:41|24073.62
04:11:42|24055.48
04:11:43|24055.48
04:11:44|24079.03
04:11:45|24079.03
04:11:46|24079.03
04:11:48|24079.03
04:11:49|24079.03
04:11:50|24079.03
04:11:51|24079.03
04:11:52|24079.03
04:11:53|24079.03
04:11:54|24079.03
04:11:55|24079.03
04:11:56|24079.03
04:11:58|24079.03
04:11:58|24079.03
04:11:59|24079.03
04:12:00|24079.03
04:12:01|24079.03
04:12:02|24079.03
04:12:03|24079.03
04:12:05|24079.03
04:12:06|24079.03
04:12:06|24079.03
04:12:08|24079.03
04:12:08|24079.03
04:12:09|24079.03
04:12:10|24079.03
04:12:11|24079.03
04:12:12|24079.03
04:12:13|24079.03
04:12:14|24079.03
04:12:15|24079.03
04:12:16|24079.03
04:12:18|24079.03
04:12:19|24079.03
04:12:20|24079.03
04:12:21|24079.03
04:12:21|24078.19
04:12:23|24078.19
04:12:23|24078.19
04:12:24|24078.19
04:12:25|24078.19
04:12:27|24078.19
04:12:27|24078.19
04:12:29|24078.19
04:12:30|24078.19
04:12:31|24078.19
04:12:32|24078.19
04:12:33|24078.19
04:12:33|24078.19
04:12:34|24078.19
04:12:35|24078.19
04:12:37|24078.19
04:12:37|24078.19
04:12:39|24078.19
04:12:40|24078.19
04:12:40|24078.19
04:12:41|24078.19
04:12:42|24078.19
04:12:43|24078.19
04:12:44|24078.19
04:12:46|24078.19
04:12:47|24078.19
04:12:48|24078.19
04:12:49|24078.19
04:12:50|24078.19
04:12:52|24078.19
04:12:53|24078.19
04:12:54|24064.9
04:12:54|24064.9
04:12:56|24064.9
04:12:57|24064.9
04:12:58|24064.9
04:12:59|24064.9
04:13:00|24064.9
04:13:01|24064.9
04:13:02|24064.9
04:13:03|24064.9
04:13:04|24064.9
04:13:05|24064.9
04:13:06|24064.9
04:13:07|24077.75
04:13:08|24077.75
04:13:09|24077.75
04:13:10|24077.75
04:13:11|24077.75
04:13:12|24077.75
04:13:13|24077.75
04:13:14|24077.75
04:13:15|24050.
04:13:16|24067.42
04:13:17|24065.66
04:13:18|24065.64
04:13:19|24065.64
04:13:20|24065.64
04:13:20|24065.64
04:13:22|24065.64
04:13:23|24065.64
04:13:24|24065.64
04:13:24|24065.64
04:13:26|24065.64
04:13:26|24065.64
04:13:28|24065.64
04:13:29|24040.61
04:13:30|24040.61
04:13:30|24059.52
04:13:32|24059.52
04:13:32|24059.52
04:13:33|24059.52
04:13:35|24059.52
04:13:36|24059.52
04:13:37|24059.52
04:13:38|24059.52
04:13:38|24059.52
04:13:40|24059.52
04:13:41|24059.52
04:13:42|24059.52
04:13:43|24059.52
04:13:44|24073.11
04:13:45|24083.41
04:13:46|24083.41
04:13:47|24083.41
04:13:49|24083.41
04:13:50|24083.41
04:13:50|24083.41
04:13:52|24083.41
04:13:53|24068.37
04:13:54|24068.37
04:13:55|24068.37
04:13:56|24068.37
04:13:57|24068.37
04:13:58|24068.37
04:13:59|24068.37
04:14:00|24068.37
04:14:01|24089.43
04:14:02|24096.01
04:14:03|24096.01
04:14:04|24096.01
04:14:05|24096.01
04:14:06|24096.01
04:14:07|24096.01
04:14:08|24096.01
04:14:09|24096.01
04:14:10|24096.01
04:14:11|24096.01
04:14:12|24096.01
04:14:13|24096.01
04:14:14|24096.01
04:14:15|24096.01
04:14:16|24096.01
04:14:17|24096.01
04:14:18|24096.01
04:14:19|24096.01
04:14:20|24096.01
04:14:21|24096.01
04:14:22|24096.01
04:14:23|24096.01
04:14:24|24096.01
04:14:25|24096.01
04:14:26|24104.12
04:14:27|24104.12
04:14:28|24104.12
04:14:29|24104.12
04:14:30|24104.12
04:14:31|24105.82
04:14:32|24105.82
04:14:33|24105.82
04:14:34|24112.8
04:14:35|24110.14
04:14:36|24101.59
04:14:37|24104.11
04:14:39|24104.11
04:14:39|24104.11
04:14:40|24104.11
04:14:41|24104.11
04:14:42|24104.11
04:14:43|24104.11
04:14:44|24106.8
04:14:45|24106.8
04:14:47|24106.8
04:14:47|24106.8
04:14:49|24106.8
04:14:50|24106.8
04:14:51|24106.8
04:14:53|24106.8
04:14:54|24106.8
04:14:54|24106.8
04:14:56|24106.8
04:14:56|24106.8
04:14:57|24096.01
04:14:58|24096.01
04:14:59|24096.01
04:15:00|24088.69
04:15:02|24084.83
04:15:03|24084.83
04:15:03|24084.83
04:15:05|24088.78
04:15:06|24088.78
04:15:07|24088.78
04:15:08|24088.78
04:15:09|24088.78
04:15:10|24088.78
04:15:10|24088.78
04:15:12|24088.78
04:15:13|24088.78
04:15:14|24088.78
04:15:15|24105.91
04:15:15|24087.13
04:15:17|24087.13
04:15:18|24087.13
04:15:18|24087.13
04:15:19|24084.64
04:15:21|24084.64
04:15:22|24084.64
04:15:23|24084.64
04:15:24|24084.64
04:15:24|24084.64
04:15:26|24084.64
04:15:26|24084.64
04:15:28|24084.64
04:15:29|24084.64
04:15:30|24084.64
04:15:31|24084.64
04:15:32|24084.64
04:15:32|24084.64
04:15:34|24084.64
04:15:35|24084.64
04:15:36|24084.64
04:15:37|24084.64
04:15:38|24084.64
04:15:39|24084.64
04:15:40|24084.64
04:15:41|24084.64
04:15:42|24084.64
04:15:43|24084.64
04:15:44|24084.64
04:15:45|24084.64
04:15:46|24084.64
04:15:47|24084.64
04:15:49|24078.18
04:15:50|24078.18
04:15:50|24078.18
04:15:52|24078.18
04:15:53|24078.18
04:15:53|24078.18
04:15:55|24078.18
04:15:56|24078.18
04:15:57|24078.18
04:15:58|24078.18
04:15:59|24078.18
04:16:00|24078.18
04:16:00|24078.18
04:16:02|24078.18
04:16:03|24078.18
04:16:04|24078.18
04:16:05|24078.18
04:16:06|24078.18
04:16:07|24078.18
04:16:08|24078.18
04:16:09|24078.18
04:16:10|24078.18
04:16:10|24078.18
04:16:12|24078.18
04:16:13|24065.89
04:16:13|24047.55
04:16:14|24047.55
04:16:16|24047.55
04:16:17|24047.55
04:16:18|24047.55
04:16:19|24047.55
04:16:20|24047.55
04:16:21|24047.55
04:16:22|24047.55
04:16:23|24047.55
04:16:24|24074.87
04:16:25|24074.87
04:16:26|24074.87
04:16:27|24074.87
04:16:28|24074.87
04:16:29|24074.87
04:16:30|24074.87
04:16:31|24074.87
04:16:32|24074.87
04:16:33|24074.87
04:16:34|24074.87
04:16:35|24074.87
04:16:36|24074.87
04:16:37|24074.87
04:16:38|24074.87
04:16:39|24074.87
04:16:40|24074.87
04:16:41|24074.87
04:16:42|24074.87
04:16:43|24074.87
04:16:44|24074.87
04:16:45|24074.87
04:16:46|24074.87
04:16:47|24074.87
04:16:48|24074.87
04:16:50|24074.87
04:16:50|24074.87
04:16:51|24074.87
04:16:53|24063.25
04:16:53|24063.25
04:16:55|24063.25
04:16:55|24063.25
04:16:57|24063.25
04:16:57|24063.25
04:16:59|24063.25
04:17:00|24063.25
04:17:00|24063.25
04:17:02|24063.25
04:17:03|24063.25
04:17:03|24063.25
04:17:04|24063.25
04:17:05|24063.25
04:17:07|24063.25
04:17:08|24063.25
04:17:09|24063.25
04:17:09|24063.25
04:17:11|24063.25
04:17:11|24063.25
04:17:12|24082.78
04:17:13|24082.78
04:17:14|24082.78
04:17:15|24082.78
04:17:16|24082.78
04:17:18|24082.78
04:17:18|24082.78
04:17:20|24082.78
04:17:21|24082.78
04:17:21|24082.78
04:17:22|24082.78
04:17:24|24082.78
04:17:24|24082.77
04:17:26|24082.78
04:17:26|24082.78
04:17:28|24082.78
04:17:28|24082.78
04:17:30|24082.78
04:17:30|24082.78
04:17:32|24082.78
04:17:33|24082.78
04:17:34|24080.24
04:17:35|24080.24
04:17:35|24080.24
04:17:36|24080.24
04:17:37|24080.24
04:17:39|24080.24
04:17:39|24080.24
04:17:41|24080.24
04:17:41|24080.24
04:17:43|24080.24
04:17:43|24080.24
04:17:44|24080.24
04:17:45|24080.24
04:17:46|24080.24
04:17:47|24080.24
04:17:48|24080.24
04:17:50|24080.24
04:17:51|24080.24
04:17:53|24080.24
04:17:53|24080.24
04:17:55|24080.24
04:17:55|24080.24
04:17:57|24080.24
04:17:58|24080.24
04:17:58|24080.24
04:17:59|24080.24
04:18:00|24080.24
04:18:01|24080.24
04:18:03|24070.66
04:18:04|24079.02
04:18:05|24079.02
04:18:06|24079.02
04:18:07|24079.02
04:18:08|24079.02
04:18:09|24079.02
04:18:10|24079.02
04:18:12|24069.46
04:18:12|24069.46
04:18:13|24047.99
04:18:14|24047.99
04:18:15|24047.99
04:18:16|24047.99
04:18:17|24049.32
04:18:18|24055.72
04:18:19|24055.72
04:18:20|24055.72
04:18:21|24062.61
04:18:22|24062.61
04:18:23|24062.61
04:18:24|24062.61
04:18:25|24062.61
04:18:26|24062.61
04:18:27|24062.61
04:18:29|24062.61
04:18:29|24062.61
04:18:30|24062.61
04:18:31|24061.58
04:18:33|24061.58
04:18:33|24068.04
04:18:35|24068.04
04:18:35|24068.04
04:18:37|24068.04
04:18:38|24068.04
04:18:38|24064.41
04:18:39|24064.41
04:18:40|24064.41
04:18:41|24064.41
04:18:43|24064.41
04:18:43|24064.41
04:18:44|24064.41
04:18:45|24064.41
04:18:46|24064.41
04:18:47|24064.41
04:18:48|24064.41
04:18:50|24064.41
04:18:51|24064.41
04:18:52|24064.41
04:18:53|24064.41
04:18:55|24064.41
04:18:56|24064.41
04:18:56|24064.41
04:18:58|24064.41
04:18:59|24064.41
04:19:00|24064.41
04:19:01|24064.41
04:19:02|24064.41
04:19:03|24064.41
04:19:04|24064.41
04:19:05|24064.41
04:19:06|24064.41
04:19:07|24095.97
04:19:08|24095.97
04:19:09|24095.97
04:19:10|24095.97
04:19:11|24104.71
04:19:12|24104.71
04:19:13|24104.71
04:19:15|24104.71
04:19:15|24104.71
04:19:16|24104.71
04:19:17|24104.71
04:19:18|24104.71
04:19:19|24104.71
04:19:20|24104.71
04:19:21|24104.71
04:19:22|24104.71
04:19:23|24104.71
04:19:24|24104.71
04:19:25|24104.71
04:19:26|24104.71
04:19:27|24104.71
04:19:28|24104.71
04:19:29|24104.71
04:19:30|24104.71
04:19:32|24104.71
04:19:33|24104.71
04:19:33|24104.71
04:19:35|24104.71
04:19:35|24104.71
04:19:36|24107.13
04:19:37|24107.13
04:19:38|24107.13
04:19:40|24112.75
04:19:41|24112.75
04:19:42|24112.75
04:19:42|24112.75
04:19:44|24112.72
04:19:45|24112.72
04:19:45|24112.72
04:19:46|24112.72
04:19:47|24112.72
04:19:48|24112.72
04:19:50|24112.72
04:19:51|24112.72
04:19:51|24112.72
04:19:53|24112.72
04:19:54|24112.72
04:19:55|24112.72
04:19:56|24115.46
04:19:57|24115.46
04:19:58|24115.46
04:19:59|24115.46
04:20:00|24115.46
04:20:01|24115.46
04:20:03|24115.46
04:20:03|24115.46
04:20:04|24115.46
04:20:06|24115.46
04:20:07|24115.46
04:20:08|24115.46
04:20:08|24115.46
04:20:10|24115.46
04:20:11|24115.46
04:20:11|24115.46
04:20:12|24115.46
04:20:13|24115.46
04:20:14|24115.46
04:20:15|24115.46
04:20:16|24117.57
04:20:17|24117.57
04:20:19|24117.57
04:20:20|24117.57
04:20:20|24117.57
04:20:22|24117.57
04:20:23|24117.57
04:20:24|24117.57
04:20:24|24117.57
04:20:25|24117.57
04:20:27|24117.57
04:20:28|24117.57
04:20:28|24117.57
04:20:30|24117.57
04:20:31|24117.57
04:20:32|24117.57
04:20:32|24117.57
04:20:34|24117.57
04:20:35|24117.57
04:20:35|24117.57
04:20:37|24117.57
04:20:38|24117.57
04:20:39|24117.57
04:20:39|24117.57
04:20:41|24127.29
04:20:42|24127.29
04:20:42|24127.29
04:20:44|24127.29
04:20:45|24127.29
04:20:46|24127.29
04:20:47|24127.29
04:20:47|24127.29
04:20:49|24127.29
04:20:50|24127.29
04:20:51|24127.29
04:20:52|24127.29
04:20:53|24127.29
04:20:55|24127.29
04:20:56|24127.29
04:20:57|24127.29
04:20:58|24124.15
04:20:59|24124.15
04:21:00|24124.15
04:21:01|24124.15
04:21:02|24124.15
04:21:04|24124.15
04:21:04|24124.15
04:21:05|24124.15
04:21:06|24124.15
04:21:07|24124.15
04:21:08|24124.15
04:21:09|24124.15
04:21:10|24124.15
04:21:12|24124.15
04:21:13|24124.15
04:21:14|24124.15
04:21:15|24124.15
04:21:16|24124.15
04:21:17|24133.
04:21:18|24133.
04:21:19|24133.
04:21:20|24136.87
04:21:21|24136.87
04:21:22|24136.87
04:21:23|24169.48
04:21:24|24169.48
04:21:25|24169.48
04:21:26|24169.48
04:21:27|24169.48
04:21:28|24169.48
04:21:29|24169.48
04:21:29|24169.48
04:21:31|24169.48
04:21:32|24169.48
04:21:33|24169.48
04:21:33|24164.98
04:21:35|24164.98
04:21:36|24164.98
04:21:37|24163.74
04:21:38|24164.98
04:21:38|24167.4
04:21:40|24167.4
04:21:40|24167.4
04:21:42|24167.4
04:21:43|24167.4
04:21:44|24167.4
04:21:44|24167.4
04:21:46|24167.4
04:21:47|24167.4
04:21:48|24175.97
04:21:49|24175.97
04:21:49|24175.97
04:21:50|24175.97
04:21:52|24162.47
04:21:53|24162.47
04:21:54|24162.47
04:21:56|24162.47
04:21:56|24162.47
04:21:58|24162.47
04:21:59|24177.98
04:22:00|24177.98
04:22:01|24177.98
04:22:02|24181.27
04:22:03|24181.27
04:22:04|24181.27
04:22:05|24181.27
04:22:06|24181.27
04:22:07|24181.27
04:22:08|24181.27
04:22:09|24181.27
04:22:10|24181.27
04:22:11|24181.27
04:22:12|24181.27
04:22:13|24181.27
04:22:14|24181.27
04:22:15|24181.27
04:22:16|24181.27
04:22:17|24181.27
04:22:18|24181.27
04:22:19|24181.27
04:22:20|24181.27
04:22:21|24181.27
04:22:22|24181.27
04:22:23|24181.27
04:22:24|24181.27
04:22:25|24181.27
04:22:26|24161.79
04:22:27|24161.79
04:22:28|24161.79
04:22:29|24161.79
04:22:30|24161.79
04:22:31|24161.79
04:22:32|24161.79
04:22:33|24161.79
04:22:34|24161.79
04:22:35|24161.79
04:22:36|24161.79
04:22:37|24161.79
04:22:38|24161.79
04:22:39|24161.79
04:22:40|24161.79
04:22:41|24161.79
04:22:42|24161.79
04:22:43|24161.79
04:22:44|24161.79
04:22:46|24161.79
04:22:46|24161.79
04:22:47|24161.79
04:22:49|24161.79
04:22:49|24161.79
04:22:50|24161.79
04:22:51|24161.79
04:22:52|24161.79
04:22:53|24161.79
04:22:55|24161.79
04:22:56|24161.79
04:22:57|24161.79
04:22:58|24157.64
04:23:00|24157.64
04:23:00|24157.64
04:23:02|24157.64
04:23:03|24157.64
04:23:04|24157.64
04:23:05|24157.64
04:23:06|24157.64
04:23:07|24157.64
04:23:08|24136.84
04:23:10|24136.84
04:23:10|24136.84
04:23:11|24127.25
04:23:12|24127.25
04:23:13|24127.25
04:23:14|24127.55
04:23:15|24117.2
04:23:16|24117.2
04:23:17|24117.2
04:23:18|24117.2
04:23:19|24117.2
04:23:20|24117.2
04:23:21|24117.2
04:23:22|24117.2
04:23:23|24117.2
04:23:24|24117.2
04:23:25|24117.2
04:23:26|24112.7
04:23:27|24112.7
04:23:28|24112.7
04:23:29|24112.7
04:23:30|24112.7
04:23:31|24112.7
04:23:32|24112.7
04:23:33|24112.7
04:23:34|24112.7
04:23:35|24112.7
04:23:36|24112.7
04:23:37|24112.7
04:23:38|24112.7
04:23:39|24112.7
04:23:40|24112.7
04:23:41|24112.7
04:23:42|24112.7
04:23:43|24112.7
04:23:44|24112.7
04:23:45|24117.2
04:23:46|24117.2
04:23:47|24117.2
04:23:48|24117.2
04:23:49|24117.2
04:23:50|24117.2
04:23:51|24117.2
04:23:52|24117.2
04:23:53|24117.2
04:23:55|24117.2
04:23:56|24117.2
04:23:57|24117.2
04:23:59|24117.2
04:24:00|24117.2
04:24:01|24117.2
04:24:02|24117.2
04:24:03|24117.2
04:24:04|24117.2
04:24:05|24134.9
04:24:07|24134.9
04:24:07|24134.9
04:24:08|24134.9
04:24:10|24134.9
04:24:10|24134.9
04:24:11|24134.9
04:24:13|24134.9
04:24:14|24134.9
04:24:15|24143.16
04:24:16|24143.16
04:24:16|24143.16
04:24:18|24143.16
04:24:19|24143.16
04:24:20|24143.16
04:24:21|24143.16
04:24:22|24143.16
04:24:23|24143.16
04:24:23|24143.16
04:24:25|24143.16
04:24:26|24143.16
04:24:27|24143.16
04:24:28|24143.16
04:24:29|24143.16
04:24:29|24143.16
04:24:30|24143.16
04:24:32|24143.16
04:24:33|24143.16
04:24:33|24143.16
04:24:35|24143.16
04:24:36|24143.16
04:24:37|24143.16
04:24:38|24143.16
04:24:39|24143.16
04:24:40|24143.16
04:24:41|24143.16
04:24:42|24143.16
04:24:43|24143.16
04:24:44|24143.16
04:24:45|24143.16
04:24:46|24143.16
04:24:47|24108.85
04:24:48|24108.85
04:24:49|24108.85
04:24:50|24108.85
04:24:51|24100.57
04:24:52|24100.57
04:24:52|24100.57
04:24:54|24100.57
04:24:55|24100.57
04:24:56|24112.03
04:24:57|24112.03
04:24:59|24112.03
04:24:59|24112.03
04:25:00|24112.03
04:25:02|24112.03
04:25:02|24112.03
04:25:04|24149.42
04:25:04|24162.4
04:25:06|24162.39
04:25:07|24162.39
04:25:07|24174.21
04:25:08|24174.21
04:25:09|24163.88
04:25:10|24163.88
04:25:12|24163.88
04:25:13|24163.88
04:25:13|24163.88
04:25:14|24163.88
04:25:15|24163.88
04:25:16|24163.88
04:25:17|24163.88
04:25:19|24163.88
04:25:19|24160.55
04:25:21|24158.67
04:25:21|24158.67
04:25:22|24158.67
04:25:23|24158.67
04:25:24|24158.67
04:25:26|24158.67
04:25:27|24158.67
04:25:27|24158.67
04:25:29|24158.67
04:25:30|24158.67
04:25:30|24158.67
04:25:32|24158.67
04:25:32|24158.67
04:25:34|24158.67
04:25:34|24158.67
04:25:35|24158.67
04:25:36|24140.35
04:25:37|24140.35
04:25:39|24140.35
04:25:40|24140.35
04:25:40|24140.35
04:25:41|24140.35
04:25:43|24140.35
04:25:43|24132.93
04:25:44|24120.02
04:25:45|24120.02
04:25:47|24120.02
04:25:47|24120.02
04:25:49|24125.3
04:25:49|24125.3
04:25:50|24125.3
04:25:51|24125.3
04:25:52|24125.3
04:25:54|24125.3
04:25:55|24125.3
04:25:55|24125.3
04:25:56|24125.3
04:25:58|24125.3
04:25:59|24125.3
04:26:00|24125.3
04:26:01|24125.3
04:26:02|24125.3
04:26:03|24125.3
04:26:04|24113.89
04:26:05|24108.8
04:26:06|24108.8
04:26:07|24108.8
04:26:07|24108.8
04:26:09|24108.8
04:26:10|24108.8
04:26:11|24108.8
04:26:12|24108.8
04:26:14|24108.8
04:26:14|24108.8
04:26:15|24108.8
04:26:16|24108.8
04:26:17|24108.8
04:26:18|24108.8
04:26:19|24108.8
04:26:20|24108.8
04:26:21|24108.8
04:26:22|24108.8
04:26:23|24108.8
04:26:24|24108.8
04:26:25|24108.8
04:26:26|24108.8
04:26:27|24108.8
04:26:28|24108.8
04:26:29|24108.8
04:26:30|24108.8
04:26:31|24108.8
04:26:32|24108.8
04:26:33|24109.18
04:26:34|24109.18
04:26:35|24109.18
04:26:36|24109.18
04:26:37|24109.18
04:26:38|24109.18
04:26:39|24109.18
04:26:40|24109.18
04:26:41|24109.18
04:26:42|24120.82
04:26:43|24120.82
04:26:44|24124.35
04:26:45|24124.35
04:26:46|24132.91
04:26:47|24132.91
04:26:48|24132.91
04:26:49|24132.91
04:26:50|24132.91
04:26:51|24132.91
04:26:52|24132.91
04:26:53|24132.91
04:26:54|24132.91
04:26:55|24132.91
04:26:56|24132.91
04:26:57|24132.91
04:26:58|24128.23
04:27:00|24128.23
04:27:01|24128.23
04:27:02|24128.23
04:27:03|24128.23
04:27:04|24128.23
04:27:05|24128.23
04:27:06|24128.23
04:27:07|24128.23
04:27:08|24128.23
04:27:09|24128.23
04:27:10|24128.23
04:27:11|24126.59
04:27:12|24126.59
04:27:13|24126.59
04:27:14|24126.59
04:27:15|24126.59
04:27:16|24126.59
04:27:17|24126.59
04:27:18|24126.59
04:27:19|24126.59
04:27:20|24126.59
04:27:21|24126.59
04:27:22|24126.59
04:27:23|24136.77
04:27:24|24161.75
04:27:26|24161.75
04:27:26|24161.75
04:27:28|24161.75
04:27:28|24161.75
04:27:29|24161.75
04:27:31|24161.75
04:27:32|24161.75
04:27:32|24146.71
04:27:34|24146.71
04:27:34|24146.71
04:27:35|24146.71
04:27:37|24146.71
04:27:37|24146.71
04:27:38|24146.71
04:27:40|24146.71
04:27:40|24146.71
04:27:41|24146.71
04:27:42|24146.71
04:27:43|24146.71
04:27:44|24146.71
04:27:46|24146.71
04:27:46|24146.71
04:27:48|24146.71
04:27:48|24157.04
04:27:49|24157.04
04:27:51|24157.04
04:27:52|24157.04
04:27:52|24158.12
04:27:53|24158.12
04:27:55|24158.12
04:27:55|24158.12
04:27:56|24158.12
04:27:57|24158.12
04:27:58|24158.12
04:28:00|24158.12
04:28:01|24158.12
04:28:03|24158.12
04:28:03|24158.12
04:28:05|24158.12
04:28:05|24158.12
04:28:07|24158.12
04:28:08|24158.12
04:28:08|24158.12
04:28:09|24152.09
04:28:10|24152.09
04:28:12|24152.09
04:28:13|24152.09
04:28:14|24152.09
04:28:14|24152.09
04:28:16|24152.09
04:28:17|24152.09
04:28:18|24152.09
04:28:19|24152.09
04:28:20|24152.09
04:28:21|24152.09
04:28:22|24152.09
04:28:22|24152.09
04:28:24|24152.09
04:28:25|24152.09
04:28:26|24136.73
04:28:27|24136.73
04:28:28|24132.88
04:28:28|24132.88
04:28:30|24132.88
04:28:31|24129.62
04:28:32|24129.62
04:28:33|24129.62
04:28:34|24129.62
04:28:35|24129.62
04:28:37|24129.62
04:28:37|24135.93
04:28:38|24135.93
04:28:39|24134.69
04:28:40|24134.69
04:28:41|24134.69
04:28:42|24134.69
04:28:43|24134.69
04:28:44|24134.69
04:28:45|24134.69
04:28:46|24134.69
04:28:47|24134.69
04:28:48|24134.69
04:28:49|24134.69
04:28:50|24134.69
04:28:51|24134.69
04:28:52|24134.69
04:28:53|24134.69
04:28:54|24134.69
04:28:55|24132.2
04:28:56|24132.2
04:28:57|24132.2
04:28:58|24132.2
04:28:59|24132.2
04:29:01|24132.2
04:29:02|24137.93
04:29:04|24136.95
04:29:05|24136.95
04:29:06|24136.95
04:29:07|24136.95
04:29:08|24136.95
04:29:09|24136.95
04:29:10|24136.95
04:29:11|24136.95
04:29:12|24136.95
04:29:13|24136.95
04:29:15|24136.95
04:29:15|24136.95
04:29:17|24140.06
04:29:17|24140.06
04:29:18|24147.25
04:29:19|24147.25
04:29:21|24147.25
04:29:21|24147.25
04:29:23|24147.25
04:29:23|24147.25
04:29:25|24147.25
04:29:26|24147.25
04:29:27|24147.25
04:29:28|24147.25
04:29:28|24147.25
04:29:29|24147.25
04:29:30|24147.25
04:29:31|24147.25
04:29:32|24158.12
04:29:33|24158.12
04:29:34|24158.12
04:29:35|24158.12
04:29:36|24158.12
04:29:37|24186.89
04:29:38|24186.89
04:29:39|24186.89
04:29:40|24186.89
04:29:42|24199.4
04:29:43|24199.4
04:29:43|24199.4
04:29:44|24199.4
04:29:45|24199.4
04:29:47|24199.4
04:29:47|24199.4
04:29:49|24194.95
04:29:49|24194.95
04:29:50|24194.95
04:29:51|24194.95
04:29:52|24194.95
04:29:53|24194.95
04:29:54|24194.95
04:29:56|24182.46
04:29:57|24182.46
04:29:57|24182.46
04:29:59|24171.2
04:30:00|24171.2
04:30:01|24156.99
04:30:02|24156.99
04:30:03|24156.99
04:30:05|24156.99
04:30:06|24156.99
04:30:06|24156.99
04:30:08|24156.99
04:30:09|24156.99
04:30:10|24156.99
04:30:11|24156.99
04:30:12|24156.99
04:30:13|24136.72
04:30:14|24136.72
04:30:15|24136.72
04:30:16|24136.72
04:30:17|24136.72
04:30:18|24136.72
04:30:19|24136.72
04:30:20|24136.72
04:30:21|24136.72
04:30:22|24136.72
04:30:23|24189.18
04:30:24|24164.01
04:30:25|24164.01
04:30:26|24164.01
04:30:27|24164.01
04:30:28|24164.01
04:30:29|24164.01
04:30:30|24164.01
04:30:31|24164.01
04:30:32|24164.01
04:30:33|24164.01
04:30:34|24175.3
04:30:35|24175.3
04:30:37|24175.3
04:30:37|24175.3
04:30:38|24175.3
04:30:39|24175.3
04:30:40|24178.04
04:30:41|24178.04
04:30:43|24181.35
04:30:43|24181.35
04:30:45|24181.35
04:30:45|24181.35
04:30:46|24181.35
04:30:47|24181.35
04:30:48|24181.35
04:30:49|24181.35
04:30:51|24181.35
04:30:51|24181.35
04:30:52|24181.35
04:30:53|24181.35
04:30:55|24181.35
04:30:55|24181.35
04:30:56|24181.35
04:30:57|24181.35
04:30:59|24181.35
04:30:59|24181.35
04:31:01|24181.35
04:31:02|24181.35
04:31:03|24181.35
04:31:04|24181.35
04:31:05|24189.93
04:31:06|24189.93
04:31:08|24189.93
04:31:08|24189.93
04:31:09|24189.93
04:31:10|24189.93
04:31:11|24189.93
04:31:12|24189.93
04:31:13|24189.93
04:31:14|24189.93
04:31:16|24189.93
04:31:17|24189.93
04:31:17|24189.93
04:31:19|24189.93
04:31:19|24189.93
04:31:20|24189.93
04:31:22|24189.93
04:31:23|24189.93
04:31:23|24189.93
04:31:24|24189.93
04:31:26|24189.93
04:31:27|24189.93
04:31:28|24189.93
04:31:28|24189.93
04:31:30|24189.93
04:31:30|24189.93
04:31:31|24189.93
04:31:33|24189.93
04:31:33|24189.93
04:31:35|24189.93
04:31:36|24189.93
04:31:37|24189.93
04:31:37|24189.94
04:31:38|24189.94
04:31:40|24189.94
04:31:41|24189.94
04:31:42|24184.5
04:31:43|24182.
04:31:44|24182.
04:31:45|24182.
04:31:46|24182.
04:31:47|24182.
04:31:48|24182.
04:31:49|24182.
04:31:50|24182.
04:31:51|24182.
04:31:52|24182.
04:31:53|24182.
04:31:54|24182.
04:31:55|24182.
04:31:56|24182.
04:31:57|24182.
04:31:58|24182.
04:31:59|24182.
04:32:00|24182.
04:32:01|24182.
04:32:02|24182.
04:32:03|24182.
04:32:04|24182.
04:32:05|24182.
04:32:07|24156.97
04:32:07|24156.97
04:32:08|24156.97
04:32:10|24156.97
04:32:11|24156.97
04:32:12|24156.97
04:32:13|24156.97
04:32:14|24156.97
04:32:15|24156.97
04:32:16|24156.97
04:32:17|24150.01
04:32:18|24150.01
04:32:19|24150.01
04:32:20|24150.01
04:32:21|24150.01
04:32:22|24150.01
04:32:23|24152.47
04:32:24|24152.47
04:32:25|24152.47
04:32:26|24152.47
04:32:27|24151.29
04:32:28|24160.56
04:32:29|24160.56
04:32:30|24160.56
04:32:31|24160.56
04:32:32|24160.56
04:32:33|24160.56
04:32:34|24160.56
04:32:36|24160.56
04:32:36|24160.56
04:32:38|24160.56
04:32:39|24160.56
04:32:39|24160.56
04:32:40|24160.56
04:32:42|24160.56
04:32:42|24160.56
04:32:43|24142.6
04:32:44|24142.6
04:32:45|24142.6
04:32:47|24142.6
04:32:48|24142.6
04:32:48|24132.81
04:32:49|24132.81
04:32:51|24132.81
04:32:51|24132.81
04:32:53|24132.81
04:32:54|24132.81
04:32:54|24132.81
04:32:56|24108.68
04:32:57|24108.68
04:32:57|24108.68
04:32:58|24114.74
04:33:00|24114.74
04:33:00|24114.74
04:33:02|24114.74
04:33:03|24114.74
04:33:04|24114.74
04:33:05|24114.74
04:33:07|24114.74
04:33:08|24114.74
04:33:09|24114.74
04:33:10|24114.74
04:33:11|24114.74
04:33:12|24114.74
04:33:13|24114.74
04:33:14|24114.74
04:33:15|24114.74
04:33:16|24114.74
04:33:17|24114.74
04:33:18|24114.74
04:33:19|24114.74
04:33:20|24114.74
04:33:21|24114.74
04:33:22|24114.74
04:33:23|24114.74
04:33:24|24114.74
04:33:25|24114.74
04:33:26|24114.74
04:33:27|24114.74
04:33:28|24114.71
04:33:29|24114.71
04:33:30|24114.71
04:33:31|24114.71
04:33:32|24114.71
04:33:33|24114.71
04:33:34|24120.54
04:33:35|24120.54
04:33:36|24120.54
04:33:37|24120.54
04:33:38|24120.54
04:33:39|24120.54
04:33:40|24120.54
04:33:41|24120.54
04:33:42|24120.54
04:33:43|24120.54
04:33:44|24120.54
04:33:45|24120.54
04:33:46|24120.54
04:33:47|24120.54
04:33:48|24120.54
04:33:49|24120.54
04:33:50|24120.54
04:33:51|24120.54
04:33:52|24120.54
04:33:53|24120.54
04:33:54|24120.54
04:33:55|24120.54
04:33:56|24120.54
04:33:57|24120.54
04:33:58|24120.54
04:33:59|24120.54
04:34:00|24121.71
04:34:01|24121.02
04:34:02|24101.95
04:34:03|24101.95
04:34:04|24101.95
04:34:05|24107.06
04:34:07|24107.06
04:34:08|24107.06
04:34:09|24107.06
04:34:10|24107.06
04:34:11|24113.59
04:34:12|24126.6
04:34:13|24126.6
04:34:14|24113.59
04:34:15|24113.59
04:34:16|24113.59
04:34:17|24113.59
04:34:18|24113.59
04:34:19|24113.59
04:34:20|24113.59
04:34:21|24113.59
04:34:22|24113.59
04:34:23|24113.59
04:34:24|24113.59
04:34:25|24113.59
04:34:26|24113.59
04:34:27|24113.59
04:34:28|24113.59
04:34:29|24113.59
04:34:29|24113.59
04:34:31|24113.59
04:34:32|24113.59
04:34:33|24113.59
04:34:33|24113.59
04:34:35|24137.22
04:34:36|24137.22
04:34:36|24137.22
04:34:38|24137.22
04:34:38|24137.22
04:34:40|24137.22
04:34:41|24137.22
04:34:42|24137.22
04:34:43|24137.22
04:34:44|24137.22
04:34:45|24137.22
04:34:46|24137.22
04:34:47|24137.22
04:34:48|24137.22
04:34:49|24137.22
04:34:50|24137.22
04:34:51|24137.22
04:34:52|24137.22
04:34:53|24137.22
04:34:54|24137.22
04:34:55|24137.22
04:34:56|24137.22
04:34:57|24137.22
04:34:58|24137.22
04:34:59|24137.22
04:35:00|24137.22
04:35:01|24137.22
04:35:02|24137.22
04:35:03|24137.22
04:35:04|24137.22
04:35:05|24137.22
04:35:06|24137.22
04:35:08|24137.22
04:35:09|24137.22
04:35:10|24137.22
04:35:11|24137.22
04:35:11|24137.22
04:35:13|24137.22
04:35:14|24137.22
04:35:15|24137.22
04:35:16|24137.22
04:35:17|24179.48
04:35:18|24179.48
04:35:19|24179.48
04:35:20|24179.48
04:35:22|24179.48
04:35:22|24179.48
04:35:23|24179.48
04:35:24|24179.48
04:35:25|24179.48
04:35:26|24179.48
04:35:27|24179.48
04:35:28|24179.48
04:35:29|24179.48
04:35:30|24179.48
04:35:31|24179.48
04:35:32|24179.48
04:35:33|24179.48
04:35:34|24179.48
04:35:35|24179.48
04:35:36|24179.48
04:35:37|24179.48
04:35:38|24179.48
04:35:39|24179.48
04:35:40|24179.48
04:35:41|24179.48
04:35:42|24179.48
04:35:43|24179.48
04:35:44|24179.48
04:35:45|24179.48
04:35:46|24179.48
04:35:48|24179.48
04:35:48|24179.48
04:35:50|24179.48
04:35:51|24179.48
04:35:51|24179.48
04:35:53|24179.48
04:35:54|24179.48
04:35:55|24179.48
04:35:56|24179.48
04:35:57|24179.48
04:35:58|24179.48
04:35:59|24179.48
04:36:00|24169.11
04:36:01|24169.11
04:36:02|24169.11
04:36:04|24169.11
04:36:05|24169.11
04:36:05|24169.11
04:36:06|24169.11
04:36:08|24169.11
04:36:09|24169.11
04:36:10|24169.11
04:36:11|24169.11
04:36:12|24168.7
04:36:13|24168.7
04:36:14|24153.85
04:36:15|24153.85
04:36:16|24145.3
04:36:17|24145.3
04:36:18|24145.3
04:36:19|24137.85
04:36:20|24137.85
04:36:21|24137.85
04:36:22|24137.85
04:36:23|24137.85
04:36:24|24136.65
04:36:25|24136.65
04:36:26|24136.65
04:36:28|24136.65
04:36:28|24136.65
04:36:29|24136.65
04:36:30|24136.65
04:36:31|24127.05
04:36:32|24127.05
04:36:34|24112.51
04:36:35|24112.51
04:36:36|24112.51
04:36:37|24112.51
04:36:38|24112.51
04:36:39|24112.51
04:36:40|24108.63
04:36:41|24108.63
04:36:42|24108.63
04:36:43|24096.01
04:36:44|24088.4
04:36:45|24088.4
04:36:46|24088.4
04:36:47|24088.4
04:36:48|24088.4
04:36:49|24088.4
04:36:50|24088.4
04:36:51|24088.4
04:36:52|24088.4
04:36:53|24088.4
04:36:54|24088.4
04:36:55|24088.4
04:36:56|24088.4
04:36:57|24088.4
04:36:58|24088.4
04:36:59|24088.4
04:37:00|24088.4
04:37:01|24088.4
04:37:02|24088.4
04:37:03|24088.4
04:37:04|24088.4
04:37:05|24088.4
04:37:06|24088.4
04:37:07|24088.4
04:37:08|24088.4
04:37:09|24088.4
04:37:11|24088.4
04:37:11|24088.4
04:37:12|24101.83
04:37:14|24101.83
04:37:15|24101.83
04:37:16|24101.83
04:37:17|24112.49
04:37:18|24112.49
04:37:18|24112.49
04:37:20|24112.54
04:37:20|24112.54
04:37:22|24112.54
04:37:22|24112.54
04:37:24|24112.54
04:37:24|24112.54
04:37:26|24090.89
04:37:26|24090.89
04:37:27|24090.89
04:37:28|24090.89
04:37:29|24090.89
04:37:31|24090.89
04:37:31|24073.62
04:37:32|24073.62
04:37:34|24073.62
04:37:35|24085.52
04:37:36|24096.41
04:37:37|24096.41
04:37:38|24096.41
04:37:39|24096.41
04:37:39|24096.41
04:37:40|24096.41
04:37:42|24096.41
04:37:43|24096.41
04:37:43|24096.41
04:37:45|24096.41
04:37:46|24096.41
04:37:46|24096.41
04:37:47|24096.41
04:37:48|24108.61
04:37:50|24108.61
04:37:50|24108.61
04:37:51|24108.61
04:37:52|24108.61
04:37:53|24108.61
04:37:54|24108.61
04:37:55|24108.61
04:37:56|24103.65
04:37:57|24103.65
04:37:58|24103.65
04:37:59|24103.65
04:38:01|24103.65
04:38:02|24103.65
04:38:02|24103.65
04:38:04|24111.7
04:38:04|24111.7
04:38:05|24111.7
04:38:06|24102.36
04:38:07|24102.36
04:38:08|24102.36
04:38:10|24088.35
04:38:11|24088.35
04:38:12|24084.5
04:38:14|24088.69
04:38:15|24074.4
04:38:15|24074.4
04:38:17|24074.4
04:38:18|24074.4
04:38:19|24074.4
04:38:20|24074.4
04:38:21|24074.4
04:38:22|24084.72
04:38:23|24084.72
04:38:24|24064.37
04:38:25|24071.13
04:38:26|24070.38
04:38:27|24070.38
04:38:27|24070.38
04:38:29|24064.26
04:38:30|24064.26
04:38:31|24064.26
04:38:32|24064.26
04:38:33|24068.8
04:38:34|24068.8
04:38:35|24068.8
04:38:36|24068.8
04:38:37|24068.8
04:38:38|24068.8
04:38:39|24068.8
04:38:40|24068.8
04:38:41|24068.8
04:38:42|24068.8
04:38:43|24068.8
04:38:44|24068.8
04:38:45|24068.8
04:38:46|24068.8
04:38:46|24068.8
04:38:47|24068.8
04:38:49|24068.8
04:38:50|24068.8
04:38:51|24079.25
04:38:52|24079.25
04:38:53|24079.25
04:38:54|24079.25
04:38:55|24079.25
04:38:56|24068.76
04:38:57|24068.76
04:38:57|24060.41
04:38:59|24060.41
04:38:59|24060.41
04:39:01|24060.41
04:39:02|24059.61
04:39:03|24059.61
04:39:04|24059.61
04:39:05|24059.61
04:39:06|24059.61
04:39:07|24059.61
04:39:08|24022.28
04:39:09|24037.79
04:39:10|24037.79
04:39:12|24037.79
04:39:13|24026.53
04:39:14|24016.16
04:39:15|24016.21
04:39:16|23997.92
04:39:17|24018.89
04:39:18|24018.88
04:39:19|24018.88
04:39:20|24018.88
04:39:21|24018.88
04:39:22|24018.88
04:39:23|24018.88
04:39:24|24018.88
04:39:25|23992.14
04:39:26|23992.14
04:39:27|23997.94
04:39:28|23997.94
04:39:29|23994.35
04:39:30|23994.35
04:39:31|23994.35
04:39:32|24015.78
04:39:33|24015.57
04:39:34|24015.57
04:39:35|24015.57
04:39:36|24015.57
04:39:37|24015.57
04:39:38|24015.57
04:39:39|24015.57
04:39:40|24015.57
04:39:41|24015.57
04:39:42|23977.31
04:39:43|23977.31
04:39:44|23977.31
04:39:45|23977.31
04:39:46|23977.31
04:39:47|23977.31
04:39:48|23977.31
04:39:49|23977.31
04:39:50|23977.31
04:39:51|23977.31
04:39:52|23993.82
04:39:53|23993.46
04:39:54|23993.46
04:39:55|23993.46
04:39:56|23993.46
04:39:57|23993.46
04:39:58|23993.46
04:39:59|23993.46
04:40:00|23986.15
04:40:01|23986.15
04:40:02|23986.15
04:40:03|23996.56
04:40:04|24002.01
04:40:05|24002.01
04:40:06|24016.13
04:40:07|24016.13
04:40:08|24016.13
04:40:09|24022.59
04:40:10|24022.59
04:40:11|24030.33
04:40:13|24017.81
04:40:13|24020.31
04:40:15|24006.94
04:40:16|24006.94
04:40:17|24006.94
04:40:18|24006.94
04:40:20|24006.94
04:40:21|24006.94
04:40:21|24006.94
04:40:23|24006.94
04:40:24|24006.94
04:40:25|24006.94
04:40:26|24006.94
04:40:27|24006.94
04:40:28|24006.94
04:40:29|24025.59
04:40:30|24030.38
04:40:31|24030.38
04:40:32|24030.38
04:40:33|24030.38
04:40:34|24030.38
04:40:35|24030.38
04:40:36|24030.38
04:40:37|24030.38
04:40:38|24030.38
04:40:39|24030.38
04:40:40|24030.38
04:40:41|24030.38
04:40:42|24030.38
04:40:43|24030.38
04:40:44|24023.26
04:40:45|24023.26
04:40:46|24023.26
04:40:47|24023.26
04:40:48|24019.35
04:40:49|24019.35
04:40:50|24019.35
04:40:51|24007.4
04:40:53|24007.4
04:40:53|24007.4
04:40:54|24007.4
04:40:55|23992.41
04:40:56|23992.41
04:40:57|23988.28
04:40:58|23988.28
04:41:00|23988.28
04:41:00|23988.28
04:41:01|23988.28
04:41:02|23988.28
04:41:03|23988.28
04:41:04|23988.3
04:41:05|23988.3
04:41:06|24014.42
04:41:07|24014.42
04:41:08|24014.42
04:41:09|24014.42
04:41:10|24014.42
04:41:12|24014.41
04:41:13|24014.41
04:41:14|24014.41
04:41:14|24014.41
04:41:16|24014.41
04:41:17|24014.41
04:41:18|24014.41
04:41:20|24014.41
04:41:20|24014.41
04:41:21|24014.41
04:41:23|24009.3
04:41:24|24009.3
04:41:24|24009.3
04:41:25|24009.3
04:41:26|24009.27
04:41:35|23994.71
04:41:36|23994.71
04:41:37|23994.71
04:41:38|23994.71
04:41:39|23994.71
04:41:40|23994.71
04:41:41|23994.71
04:41:42|23994.71
04:41:43|23994.71
04:41:44|23994.71
04:41:45|23994.71
04:41:46|24016.11
04:41:47|24016.11
04:41:48|24026.32
04:41:49|24026.32
04:41:50|24026.32
04:41:51|24026.32
04:41:52|24026.32
04:41:53|24026.32
04:41:54|24026.32
04:41:55|24026.32
04:41:56|24012.5
04:41:57|24012.5
04:41:58|24012.5
04:41:59|24012.5
04:42:00|24024.57
04:42:01|24026.41
04:42:02|24026.41
04:42:03|24036.25
04:42:04|24036.25
04:42:05|24036.25
04:42:06|24036.25
04:42:07|24036.25
04:42:08|24040.13
04:42:09|24040.13
04:42:10|24040.13
04:42:11|24040.13
04:42:12|24040.13
04:42:13|24040.13
04:42:15|24040.13
04:42:15|24040.13
04:42:16|24040.13
04:42:17|24040.13
04:42:18|24040.13
04:42:20|24040.13
04:42:21|24059.12
04:42:22|24059.06
04:42:22|24059.06
04:42:23|24059.06
04:42:24|24059.06
04:42:25|24059.06
04:42:27|24028.41
04:42:28|24028.41
04:42:29|24028.41
04:42:30|24028.41
04:42:31|24028.41
04:42:32|24012.24
04:42:33|24012.24
04:42:34|24012.24
04:42:35|24012.24
04:42:36|24012.24
04:42:37|24012.24
04:42:38|24012.24
04:42:39|24012.24
04:42:40|24020.6
04:42:41|24020.6
04:42:42|24013.35
04:42:43|24031.46
04:42:44|24031.46
04:42:45|24031.46
04:42:46|24031.46
04:42:47|24031.46
04:42:48|24031.46
04:42:49|24031.46
04:42:50|24031.46
04:42:51|24031.46
04:42:52|24031.46
04:42:53|24031.46
04:42:54|24031.46
04:42:55|24031.46
04:42:56|24031.46
04:42:57|24031.46
04:42:58|24024.59
04:42:59|24024.59
04:43:00|24024.84
04:43:01|24024.84
04:43:02|24024.84
04:43:03|24024.84
04:43:04|24024.84
04:43:05|24024.84
04:43:06|24024.84
04:43:07|24024.84
04:43:08|24024.84
04:43:09|24024.84
04:43:10|24024.84
04:43:11|24024.84
04:43:12|24024.7
04:43:13|24024.7
04:43:14|24040.04
04:43:16|24040.04
04:43:17|24040.04
04:43:18|24040.04
04:43:19|24050.48
04:43:20|24050.48
04:43:21|24051.52
04:43:22|24051.52
04:43:23|24051.52
04:43:24|24051.52
04:43:25|24051.52
04:43:26|24051.52
04:43:27|24051.52
04:43:28|24051.52
04:43:29|24051.52
04:43:30|24051.52
04:43:31|24051.52
04:43:32|24051.52
04:43:34|24051.52
04:43:35|24051.52
04:43:36|24051.52
04:43:36|24025.86
04:43:37|24025.86
04:43:39|24025.86
04:43:39|24041.7
04:43:41|24041.7
04:43:42|24054.92
04:43:42|24054.92
04:43:43|24054.92
04:43:45|24054.92
04:43:46|24054.92
04:43:46|24054.92
04:43:48|24054.92
04:43:48|24056.44
04:43:49|24056.44
04:43:50|24056.44
04:43:52|24056.44
04:43:52|24056.44
04:43:53|24064.28
04:43:54|24064.28
04:43:55|24095.56
04:43:56|24109.13
04:43:57|24109.13
04:43:59|24109.05
04:44:00|24109.05
04:44:01|24109.05
04:44:03|24097.96
04:44:03|24109.13
04:44:04|24112.29
04:44:05|24105.27
04:44:06|24105.27
04:44:07|24105.27
04:44:08|24105.27
04:44:09|24098.3
04:44:10|24115.23
04:44:11|24115.23
04:44:12|24115.23
04:44:13|24115.23
04:44:14|24115.23
04:44:15|24115.23
04:44:17|24125.01
04:44:18|24124.98
04:44:20|24124.98
04:44:20|24124.98
04:44:22|24112.59
04:44:23|24112.59
04:44:23|24112.59
04:44:25|24112.59
04:44:26|24112.59
04:44:27|24112.59
04:44:28|24112.59
04:44:28|24112.59
04:44:30|24112.59
04:44:31|24112.59
04:44:32|24112.59
04:44:33|24112.59
04:44:34|24112.59
04:44:35|24112.59
04:44:36|24112.59
04:44:37|24112.59
04:44:38|24112.59
04:44:38|24112.59
04:44:40|24112.59
04:44:40|24124.98
04:44:42|24126.89
04:44:43|24126.89
04:44:44|24126.89
04:44:45|24126.89
04:44:46|24126.89
04:44:47|24126.89
04:44:48|24126.89
04:44:49|24126.89
04:44:49|24126.89
04:44:51|24126.89
04:44:52|24126.89
04:44:53|24126.89
04:44:53|24126.89
04:44:55|24126.89
04:44:56|24116.36
04:44:57|24116.36
04:44:58|24116.36
04:44:59|24116.36
04:45:00|24116.36
04:45:01|24116.36
04:45:02|24116.36
04:45:03|24116.36
04:45:04|24091.77
04:45:05|24091.77
04:45:06|24091.77
04:45:07|24095.86
04:45:08|24095.86
04:45:09|24095.86
04:45:10|24095.86
04:45:11|24095.86
04:45:12|24095.86
04:45:13|24126.85
04:45:14|24126.85
04:45:15|24131.57
04:45:16|24131.57
04:45:18|24131.57
04:45:19|24131.57
04:45:20|24131.57
04:45:20|24132.55
04:45:21|24136.41
04:45:23|24136.41
04:45:24|24136.41
04:45:25|24136.41
04:45:26|24136.41
04:45:28|24136.41
04:45:29|24136.41
04:45:29|24147.08
04:45:30|24147.08
04:45:31|24147.08
04:45:32|24156.68
04:45:34|24152.19
04:45:34|24152.19
04:45:35|24145.39
04:45:36|24145.39
04:45:37|24145.39
04:45:39|24145.39
04:45:39|24145.39
04:45:40|24145.39
04:45:41|24144.19
04:45:42|24144.19
04:45:44|24144.19
04:45:44|24144.19
04:45:45|24144.19
04:45:46|24144.19
04:45:47|24144.19
04:45:48|24144.19
04:45:49|24144.19
04:45:50|24144.19
04:45:51|24147.39
04:45:52|24147.39
04:45:53|24147.39
04:45:55|24147.39
04:45:55|24147.39
04:45:56|24147.39
04:45:57|24147.39
04:45:58|24146.02
04:45:59|24146.02
04:46:00|24147.23
04:46:01|24147.23
04:46:02|24147.23
04:46:03|24147.23
04:46:04|24147.23
04:46:05|24132.24
04:46:06|24132.24
04:46:07|24150.79
04:46:08|24150.79
04:46:09|24150.79
04:46:10|24150.79
04:46:11|24150.79
04:46:12|24150.79
04:46:13|24143.64
04:46:14|24143.64
04:46:15|24143.64
04:46:16|24135.9
04:46:18|24134.66
04:46:19|24134.66
04:46:20|24125.67
04:46:22|24125.67
04:46:22|24125.67
04:46:23|24125.67
04:46:24|24125.67
04:46:25|24125.67
04:46:26|24125.67
04:46:27|24125.67
04:46:28|24125.67
04:46:29|24125.67
04:46:30|24125.67
04:46:31|24125.67
04:46:32|24125.67
04:46:33|24125.67
04:46:34|24129.41
04:46:35|24129.41
04:46:36|24129.41
04:46:37|24129.41
04:46:38|24129.41
04:46:39|24125.09
04:46:40|24138.89
04:46:41|24138.89
04:46:42|24138.89
04:46:43|24138.89
04:46:44|24138.89
04:46:45|24138.89
04:46:46|24138.89
04:46:47|24138.89
04:46:48|24138.89
04:46:49|24132.52
04:46:50|24132.52
04:46:51|24116.17
04:46:52|24116.17
04:46:53|24116.17
04:46:54|24116.17
04:46:55|24116.17
04:46:56|24116.17
04:46:58|24116.17
04:46:58|24116.17
04:46:59|24130.65
04:47:00|24130.65
04:47:01|24130.65
04:47:03|24136.38
04:47:03|24128.81
04:47:04|24126.05
04:47:06|24126.05
04:47:07|24126.05
04:47:07|24126.05
04:47:09|24126.05
04:47:10|24136.38
04:47:10|24136.38
04:47:12|24136.38
04:47:13|24136.38
04:47:14|24136.38
04:47:15|24136.38
04:47:16|24136.38
04:47:17|24136.38
04:47:18|24136.38
04:47:19|24136.38
04:47:20|24136.38
04:47:21|24136.38
04:47:22|24136.38
04:47:23|24136.38
04:47:24|24136.38
04:47:25|24136.38
04:47:26|24136.38
04:47:27|24136.38
04:47:29|24136.38
04:47:29|24136.38
04:47:30|24136.38
04:47:31|24136.38
04:47:32|24136.38
04:47:33|24118.91
04:47:34|24118.91
04:47:35|24118.91
04:47:36|24118.91
04:47:37|24118.91
04:47:38|24118.91
04:47:39|24118.91
04:47:40|24118.91
04:47:41|24118.91
04:47:42|24118.91
04:47:43|24118.91
04:47:44|24118.91
04:47:45|24118.91
04:47:46|24118.91
04:47:47|24118.91
04:47:48|24118.91
04:47:49|24095.48
04:47:50|24095.48
04:47:51|24095.48
04:47:52|24095.48
04:47:53|24088.13
04:47:54|24088.13
04:47:55|24088.13
04:47:56|24088.13
04:47:57|24088.13
04:47:58|24088.13
04:47:59|24088.13
04:48:00|24104.48
04:48:01|24104.48
04:48:02|24104.48
04:48:03|24104.48
04:48:04|24104.48
04:48:05|24104.48
04:48:06|24108.1
04:48:07|24108.1
04:48:08|24108.1
04:48:09|24108.1
04:48:10|24108.39
04:48:11|24108.39
04:48:12|24108.39
04:48:13|24108.39
04:48:14|24108.39
04:48:15|24108.39
04:48:16|24105.56
04:48:17|24126.2
04:48:18|24126.2
04:48:20|24126.81
04:48:20|24132.5
04:48:22|24132.5
04:48:23|24132.5
04:48:24|24132.5
04:48:25|24132.5
04:48:27|24132.5
04:48:27|24132.5
04:48:28|24132.5
04:48:29|24132.5
04:48:30|24133.85
04:48:31|24133.85
04:48:32|24133.85
04:48:33|24133.85
04:48:34|24133.85
04:48:35|24133.85
04:48:36|24133.85
04:48:38|24133.85
04:48:38|24133.85
04:48:40|24133.85
04:48:40|24133.85
04:48:42|24133.85
04:48:43|24113.99
04:48:43|24113.99
04:48:44|24113.99
04:48:45|24113.99
04:48:47|24129.57
04:48:48|24129.57
04:48:48|24129.57
04:48:49|24129.57
04:48:50|24129.57
04:48:52|24142.76
04:48:52|24142.76
04:48:53|24142.76
04:48:54|24142.76
04:48:55|24142.76
04:48:57|24142.76
04:48:57|24142.76
04:48:59|24142.76
04:48:59|24142.76
04:49:00|24142.76
04:49:02|24142.76
04:49:02|24142.76
04:49:04|24142.76
04:49:05|24129.47
04:49:06|24129.47
04:49:07|24129.47
04:49:08|24129.47
04:49:09|24129.47
04:49:10|24129.47
04:49:11|24129.47
04:49:12|24129.47
04:49:13|24141.08
04:49:14|24121.1
04:49:15|24133.55
04:49:16|24133.55
04:49:17|24132.25
04:49:18|24128.97
04:49:19|24128.97
04:49:20|24128.97
04:49:21|24128.97
04:49:22|24128.97
04:49:23|24128.97
04:49:24|24128.97
04:49:25|24108.37
04:49:27|24108.37
04:49:28|24108.37
04:49:29|24095.44
04:49:30|24095.44
04:49:31|24070.31
04:49:32|24060.17
04:49:33|24060.17
04:49:34|24021.09
04:49:35|24021.09
04:49:36|24049.66
04:49:37|24056.22
04:49:38|24056.22
04:49:39|24064.76
04:49:41|24064.76
04:49:41|24064.76
04:49:42|24046.06
04:49:43|24046.06
04:49:44|24046.06
04:49:45|24046.06
04:49:46|24046.06
04:49:47|24046.06
04:49:48|24046.06
04:49:49|24046.06
04:49:50|24046.06
04:49:51|24046.06
04:49:52|24046.06
04:49:53|24046.06
04:49:54|24046.06
04:49:55|24046.06
04:49:56|24059.23
04:49:57|24069.22
04:49:58|24069.22
04:49:59|24069.22
04:50:00|24069.22
04:50:01|24069.22
04:50:02|24069.22
04:50:03|24036.52
04:50:04|24036.52
04:50:05|24036.52
04:50:06|24036.11
04:50:07|24032.41
04:50:08|24032.41
04:50:09|24012.17
04:50:11|24012.17
04:50:11|24012.17
04:50:12|24012.17
04:50:13|24012.17
04:50:14|24012.17
04:50:15|24012.17
04:50:16|24012.17
04:50:17|24012.17
04:50:19|24012.17
04:50:19|24012.17
04:50:20|24012.17
04:50:22|24012.17
04:50:23|24022.29
04:50:24|24012.08
04:50:25|24012.08
04:50:27|24012.08
04:50:28|24022.33
04:50:29|24022.33
04:50:30|24029.5
04:50:31|24029.5
04:50:32|24029.5
04:50:33|24029.5
04:50:34|24029.5
04:50:35|24029.5
04:50:36|24029.5
04:50:37|24029.5
04:50:38|24029.5
04:50:39|24029.5
04:50:40|24040.98
04:50:41|24040.98
04:50:42|24032.03
04:50:43|24029.81
04:50:44|24029.81
04:50:45|24029.81
04:50:46|24030.31
04:50:47|24030.31
04:50:48|24030.31
04:50:49|24030.31
04:50:50|24030.31
04:50:51|24030.31
04:50:52|24030.31
04:50:53|24030.
04:50:54|24030.
04:50:55|24030.
04:50:56|24030.
04:50:57|24030.
04:50:58|24030.
04:50:59|24030.
04:51:00|24030.
04:51:01|24030.
04:51:02|24019.78
04:51:03|24019.78
04:51:04|24019.78
04:51:06|24023.34
04:51:07|24023.34
04:51:08|24023.34
04:51:09|24023.34
04:51:10|24023.34
04:51:11|24023.34
04:51:12|24023.34
04:51:13|24023.34
04:51:13|24023.34
04:51:14|24023.34
04:51:16|24023.34
04:51:16|24022.94
04:51:17|24022.94
04:51:19|24022.94
04:51:19|24022.94
04:51:21|24022.94
04:51:22|24036.76
04:51:23|24036.76
04:51:25|24036.76
04:51:25|24036.76
04:51:27|24036.76
04:51:27|24036.76
04:51:29|24015.87
04:51:30|24012.05
04:51:31|24012.05
04:51:32|24012.05
04:51:33|24012.05
04:51:34|24012.05
04:51:35|24009.32
04:51:36|24009.32
04:51:37|24009.32
04:51:38|24009.32
04:51:39|24009.32
04:51:40|24009.1
04:51:41|24009.1
04:51:42|24009.1
04:51:43|24009.1
04:51:44|24009.1
04:51:45|24009.1
04:51:46|24009.1
04:51:47|24009.1
04:51:48|24009.1
04:51:49|24009.1
04:51:50|24009.1
04:51:51|24009.1
04:51:52|24009.1
04:51:53|24009.1
04:51:54|24009.1
04:51:55|24009.1
04:51:56|24009.1
04:51:57|24009.1
04:51:58|24009.1
04:51:59|24009.1
04:52:00|24009.1
04:52:01|24009.1
04:52:02|24009.1
04:52:03|24009.1
04:52:04|24009.1
04:52:05|24009.1
04:52:06|24009.1
04:52:07|24009.1
04:52:08|24009.1
04:52:09|24009.1
04:52:10|24009.1
04:52:11|24009.1
04:52:12|24009.1
04:52:13|24009.1
04:52:14|24029.88
04:52:15|24035.21
04:52:16|24039.89
04:52:17|24035.82
04:52:18|24035.82
04:52:19|24059.13
04:52:20|24059.13
04:52:21|24044.29
04:52:22|24044.29
04:52:23|24044.29
04:52:25|24044.29
04:52:25|24044.29
04:52:27|24056.83
04:52:28|24056.83
04:52:29|24056.83
04:52:30|24056.83
04:52:31|24056.83
04:52:32|24056.83
04:52:33|24056.83
04:52:34|24056.83
04:52:35|24056.83
04:52:36|24056.83
04:52:37|24056.83
04:52:38|24044.29
04:52:39|24044.29
04:52:40|24044.29
04:52:41|24044.29
04:52:42|24044.29
04:52:43|24044.29
04:52:44|24037.82
04:52:45|24037.82
04:52:47|24037.82
04:52:47|24037.82
04:52:48|24037.82
04:52:50|24037.82
04:52:50|24037.82
04:52:51|24037.82
04:52:52|24056.83
04:52:53|24064.08
04:52:54|24064.08
04:52:55|24064.08
04:52:56|24064.08
04:52:57|24064.08
04:52:58|24064.08
04:52:59|24064.08
04:53:00|24064.08
04:53:02|24064.08
04:53:02|24064.08
04:53:03|24064.08
04:53:04|24064.08
04:53:05|24064.08
04:53:06|24064.08
04:53:08|24064.08
04:53:09|24064.08
04:53:09|24064.08
04:53:10|24064.08
04:53:11|24064.08
04:53:13|24064.08
04:53:13|24064.08
04:53:14|24064.08
04:53:15|24064.08
04:53:16|24064.08
04:53:18|24064.08
04:53:18|24064.08
04:53:19|24064.08
04:53:20|24062.62
04:53:22|24062.62
04:53:22|24062.62
04:53:23|24062.62
04:53:24|24062.62
04:53:26|24062.62
04:53:27|24062.62
04:53:28|24062.62
04:53:29|24062.62
04:53:30|24062.62
04:53:31|24062.62
04:53:32|24062.62
04:53:33|24049.65
04:53:34|24049.65
04:53:35|24049.65
04:53:36|24049.65
04:53:37|24049.65
04:53:38|24049.65
04:53:39|24049.65
04:53:40|24049.65
04:53:41|24049.65
04:53:42|24049.65
04:53:43|24049.65
04:53:44|24049.65
04:53:45|24049.65
04:53:46|24049.65
04:53:47|24049.65
04:53:48|24049.65
04:53:49|24049.65
04:53:50|24049.65
04:53:51|24049.65
04:53:52|24049.65
04:53:53|24049.65
04:53:54|24049.65
04:53:55|24049.65
04:53:56|24049.65
04:53:57|24049.65
04:53:58|24049.65
04:53:59|24049.65
04:54:00|24049.65
04:54:01|24049.65
04:54:02|24049.65
04:54:03|24049.65
04:54:04|24049.65
04:54:05|24049.65
04:54:06|24049.65
04:54:07|24049.65
04:54:08|24049.65
04:54:09|24049.65
04:54:10|24049.65
04:54:11|24049.65
04:54:12|24049.65
04:54:13|24039.88
04:54:14|24032.79
04:54:15|24023.45
04:54:16|24023.45
04:54:17|24023.45
04:54:18|24023.45
04:54:19|24023.45
04:54:20|24023.45
04:54:21|24023.45
04:54:22|24023.45
04:54:24|24023.45
04:54:24|24023.45
04:54:26|24062.62
04:54:27|24062.62
04:54:29|24060.06
04:54:29|24060.06
04:54:31|24060.06
04:54:31|24060.06
04:54:32|24060.06
04:54:34|24060.06
04:54:34|24064.04
04:54:36|24064.04
04:54:37|24064.04
04:54:37|24092.15
04:54:39|24092.15
04:54:40|24092.15
04:54:41|24092.15
04:54:41|24092.15
04:54:43|24092.15
04:54:43|24075.95
04:54:44|24075.95
04:54:46|24075.95
04:54:46|24075.95
04:54:48|24075.95
04:54:49|24075.95
04:54:49|24075.95
04:54:51|24075.95
04:54:52|24075.95
04:54:52|24075.95
04:54:53|24075.95
04:54:54|24075.95
04:54:56|24075.95
04:54:56|24075.95
04:54:57|24075.95
04:54:58|24095.32
04:54:59|24095.32
04:55:01|24112.05
04:55:02|24136.38
04:55:03|24136.38
04:55:03|24120.68
04:55:04|24120.68
04:55:05|24120.68
04:55:07|24120.68
04:55:08|24120.68
04:55:09|24119.76
04:55:10|24124.9
04:55:11|24124.9
04:55:12|24124.9
04:55:12|24124.9
04:55:14|24124.9
04:55:15|24124.9
04:55:15|24124.9
04:55:17|24124.9
04:55:18|24108.2
04:55:19|24108.2
04:55:20|24108.2
04:55:20|24108.2
04:55:22|24108.2
04:55:23|24108.2
04:55:24|24108.2
04:55:25|24108.2
04:55:25|24108.2
04:55:27|24108.2
04:55:29|24084.11
04:55:30|24084.11
04:55:31|24084.11
04:55:32|24084.11
04:55:33|24090.61
04:55:34|24094.51
04:55:35|24094.51
04:55:36|24093.36
04:55:37|24093.36
04:55:38|24094.25
04:55:39|24094.25
04:55:40|24094.25
04:55:41|24094.25
04:55:42|24094.25
04:55:43|24094.25
04:55:44|24094.25
04:55:45|24094.25
04:55:46|24094.25
04:55:47|24094.25
04:55:48|24094.25
04:55:49|24094.25
04:55:50|24094.25
04:55:51|24094.25
04:55:52|24094.25
04:55:53|24094.25
04:55:55|24094.25
04:55:56|24094.25
04:55:56|24094.25
04:55:57|24094.25
04:55:58|24094.25
04:56:00|24094.25
04:56:01|24094.25
04:56:02|24107.2
04:56:02|24107.2
04:56:03|24104.78
04:56:04|24104.78
04:56:06|24104.78
04:56:06|24104.78
04:56:07|24104.78
04:56:09|24104.78
04:56:09|24104.78
04:56:10|24104.78
04:56:12|24104.78
04:56:13|24104.78
04:56:13|24104.78
04:56:14|24104.78
04:56:16|24104.78
04:56:17|24094.25
04:56:17|24094.25
04:56:18|24100.06
04:56:20|24105.96
04:56:21|24105.96
04:56:22|24105.96
04:56:23|24105.96
04:56:23|24105.96
04:56:25|24105.96
04:56:26|24105.96
04:56:26|24105.96
04:56:28|24097.48
04:56:29|24097.48
04:56:30|24097.48
04:56:31|24097.48
04:56:32|24097.48
04:56:33|24097.48
04:56:34|24112.02
04:56:35|24112.02
04:56:36|24112.02
04:56:37|24112.02
04:56:38|24112.02
04:56:39|24112.02
04:56:41|24112.02
04:56:41|24112.02
04:56:42|24112.02
04:56:43|24112.02
04:56:44|24112.02
04:56:45|24112.02
04:56:46|24112.02
04:56:47|24112.02
04:56:48|24112.02
04:56:49|24112.02
04:56:50|24112.02
04:56:51|24112.02
04:56:52|24112.02
04:56:53|24112.02
04:56:54|24112.02
04:56:55|24112.02
04:56:56|24112.02
04:56:57|24112.02
04:56:58|24112.02
04:56:59|24112.02
04:57:00|24121.36
04:57:01|24123.81
04:57:03|24123.81
04:57:03|24123.81
04:57:04|24123.81
04:57:05|24123.81
04:57:06|24123.81
04:57:07|24123.81
04:57:08|24123.81
04:57:09|24123.81
04:57:10|24123.81
04:57:11|24123.81
04:57:12|24123.81
04:57:13|24136.1
04:57:14|24136.1
04:57:15|24136.1
04:57:17|24136.1
04:57:17|24136.1
04:57:19|24136.1
04:57:19|24136.1
04:57:21|24125.47
04:57:22|24118.93
04:57:23|24118.93
04:57:24|24118.93
04:57:25|24118.93
04:57:26|24118.93
04:57:26|24118.93
04:57:28|24118.93
04:57:29|24118.93
04:57:31|24118.93
04:57:31|24118.93
04:57:33|24118.93
04:57:34|24118.93
04:57:35|24118.93
04:57:36|24118.93
04:57:37|24118.93
04:57:38|24118.93
04:57:39|24118.93
04:57:40|24118.93
04:57:41|24118.93
04:57:42|24118.93
04:57:43|24118.93
04:57:44|24118.93
04:57:45|24118.93
04:57:46|24118.93
04:57:47|24118.93
04:57:48|24118.93
04:57:49|24118.93
04:57:50|24118.93
04:57:51|24118.93
04:57:52|24118.93
04:57:53|24118.93
04:57:54|24118.93
04:57:55|24118.93
04:57:56|24118.93
04:57:57|24118.93
04:57:58|24118.93
04:57:59|24118.93
04:58:00|24118.93
04:58:01|24118.93
04:58:02|24118.93
04:58:03|24118.93
04:58:04|24118.93
04:58:05|24118.93
04:58:06|24118.93
04:58:07|24118.93
04:58:08|24118.93
04:58:09|24118.93
04:58:10|24118.93
04:58:11|24118.93
04:58:12|24118.93
04:58:13|24118.93
04:58:14|24118.93
04:58:15|24118.93
04:58:16|24118.93
04:58:17|24118.93
04:58:18|24118.93
04:58:19|24118.93
04:58:20|24113.75
04:58:21|24113.75
04:58:22|24113.75
04:58:23|24113.75
04:58:24|24113.75
04:58:25|24113.75
04:58:26|24113.75
04:58:27|24113.75
04:58:28|24111.32
04:58:29|24111.32
04:58:31|24111.32
04:58:32|24111.32
04:58:33|24111.32
04:58:34|24111.32
04:58:35|24110.14
04:58:36|24107.6
04:58:37|24107.6
04:58:38|24107.6
04:58:39|24107.6
04:58:40|24107.6
04:58:42|24107.6
04:58:43|24107.6
04:58:44|24107.6
04:58:44|24107.6
04:58:45|24087.92
04:58:46|24087.92
04:58:48|24087.92
04:58:48|24087.92
04:58:49|24087.92
04:58:51|24087.93
04:58:52|24087.93
04:58:52|24087.93
04:58:54|24087.93
04:58:55|24087.93
04:58:55|24087.93
04:58:56|24087.93
04:58:57|24095.4
04:58:59|24095.4
04:59:00|24103.44
04:59:00|24103.44
04:59:02|24112.
04:59:02|24138.84
04:59:03|24138.84
04:59:05|24138.84
04:59:05|24132.43
04:59:06|24138.84
04:59:08|24155.61
04:59:09|24155.61
04:59:09|24155.61
04:59:10|24155.61
04:59:12|24155.61
04:59:12|24155.61
04:59:14|24155.61
04:59:14|24155.61
04:59:15|24170.01
04:59:16|24175.03
04:59:18|24176.25
04:59:19|24177.48
04:59:20|24177.48
04:59:21|24156.41
04:59:22|24156.41
04:59:23|24156.41
04:59:24|24156.41
04:59:25|24167.71
04:59:26|24167.71
04:59:27|24167.71
04:59:28|24167.71
04:59:29|24167.72
04:59:30|24167.72
04:59:31|24167.72
04:59:33|24167.72
04:59:34|24156.53
04:59:35|24182.33
04:59:36|24182.33
04:59:37|24191.73
04:59:38|24203.09
04:59:39|24190.8
04:59:40|24190.8
04:59:41|24190.8
04:59:43|24190.8
04:59:43|24190.8
04:59:44|24195.47
04:59:45|24195.47
04:59:46|24195.47
04:59:47|24194.93
04:59:48|24194.93
04:59:49|24194.93
04:59:50|24194.93
04:59:51|24194.93
04:59:52|24178.76
04:59:53|24178.76
04:59:54|24178.76
04:59:55|24178.76
04:59:56|24178.76
04:59:57|24178.76
04:59:58|24178.76
04:59:59|24178.76
05:00:00|24178.76
05:00:01|24183.08
05:00:02|24176.89
05:00:03|24176.89
05:00:04|24176.89
05:00:05|24156.55
05:00:07|24148.01
05:00:08|24148.02
05:00:08|24148.02
05:00:10|24124.53
05:00:11|24124.53
05:00:12|24124.53
05:00:13|24124.72
05:00:13|24124.72
05:00:14|24111.93
05:00:15|24111.93
05:00:16|24111.93
05:00:17|24087.83
05:00:19|24077.5
05:00:20|24077.5
05:00:21|24077.5
05:00:22|24077.5
05:00:22|24077.5
05:00:23|24077.5
05:00:25|24077.5
05:00:26|24077.5
05:00:27|24088.61
05:00:28|24070.45
05:00:28|24070.45
05:00:30|24070.45
05:00:31|24070.45
05:00:32|24055.48
05:00:34|24028.11
05:00:34|24028.11
05:00:35|24028.1
05:00:36|24028.1
05:00:37|24035.9
05:00:38|24035.9
05:00:39|24035.9
05:00:40|24035.9
05:00:41|24044.96
05:00:42|24044.96
05:00:43|24044.96
05:00:44|24044.96
05:00:45|24045.74
05:00:47|24045.74
05:00:47|24045.74
05:00:48|24045.74
05:00:49|24030.01
05:00:50|24030.01
05:00:52|24030.01
05:00:52|24030.01
05:00:53|24030.01
05:00:54|24030.01
05:00:55|24030.01
05:00:57|24030.01
05:00:57|24030.01
05:00:58|24030.01
05:00:59|24030.01
05:01:00|24029.15
05:01:01|24014.43
05:01:02|23997.89
05:01:04|23993.65
05:01:04|23993.65
05:01:06|23993.64
05:01:06|23991.61
05:01:07|23987.82
05:01:09|23985.55
05:01:09|23974.87
05:01:11|23981.87
05:01:12|23981.87
05:01:13|23982.41
05:01:13|23982.41
05:01:15|23982.41
05:01:15|23982.41
05:01:16|23982.41
05:01:18|23982.41
05:01:18|23982.41
05:01:19|23982.41
05:01:20|23982.54
05:01:21|23982.54
05:01:23|23982.54
05:01:24|23982.54
05:01:25|23982.54
05:01:26|23982.54
05:01:27|23982.54
05:01:28|24000.82
05:01:29|24000.82
05:01:30|24000.82
05:01:31|24000.82
05:01:32|24000.82
05:01:33|24000.82
05:01:34|24000.82
05:01:36|24000.82
05:01:37|23994.06
05:01:38|23994.06
05:01:39|23994.06
05:01:40|23994.06
05:01:41|23994.06
05:01:42|23994.06
05:01:43|23994.06
05:01:44|23994.06
05:01:45|23994.06
05:01:46|23994.06
05:01:47|23994.06
05:01:48|23994.06
05:01:49|23994.06
05:01:50|23994.06
05:01:51|23994.06
05:01:52|23994.06
05:01:53|23994.06
05:01:54|23994.06
05:01:55|23987.82
05:01:56|23987.82
05:01:57|23987.82
05:01:58|23987.82
05:01:59|23987.82
05:02:00|23987.82
05:02:01|23987.82
05:02:02|23987.82
05:02:03|23982.49
05:02:04|23982.49
05:02:05|23998.5
05:02:06|23998.5
05:02:07|23998.5
05:02:08|23998.5
05:02:09|23998.5
05:02:10|23998.5
05:02:11|23998.5
05:02:12|23998.5
05:02:13|24005.49
05:02:14|24005.49
05:02:15|24005.49
05:02:16|24005.49
05:02:17|24005.49
05:02:18|24005.49
05:02:19|24005.49
05:02:20|24005.49
05:02:21|24005.49
05:02:22|24005.49
05:02:23|24005.49
05:02:24|24005.49
05:02:25|24005.49
05:02:26|24005.49
05:02:27|23967.62
05:02:28|23954.
05:02:29|23954.
05:02:30|23954.
05:02:31|23954.
05:02:32|23954.
05:02:33|23954.
05:02:34|23954.
05:02:36|23972.43
05:02:37|23972.43
05:02:38|23972.43
05:02:39|23944.47
05:02:40|23944.47
05:02:41|23944.47
05:02:41|23944.47
05:02:43|23944.47
05:02:44|23964.94
05:02:45|23964.94
05:02:46|23964.94
05:02:47|23964.94
05:02:48|23964.94
05:02:49|23964.94
05:02:50|23964.94
05:02:51|23964.94
05:02:52|23964.94
05:02:53|23964.94
05:02:54|23978.11
05:02:55|23984.71
05:02:56|23984.71
05:02:57|23968.79
05:02:58|23968.79
05:02:59|23986.38
05:03:00|23986.38
05:03:01|23986.38
05:03:02|23986.38
05:03:03|23986.38
05:03:04|23986.38
05:03:05|23986.38
05:03:06|23986.38
05:03:07|23986.38
05:03:08|23986.38
05:03:09|23986.38
05:03:10|23986.38
05:03:11|23986.38
05:03:12|23986.38
05:03:13|23986.38
05:03:14|23963.84
05:03:15|23947.96
05:03:16|23934.04
05:03:17|23937.57
05:03:18|23936.33
05:03:19|23942.99
05:03:20|23933.04
05:03:21|23936.86
05:03:22|23936.86
05:03:23|23928.59
05:03:24|23919.71
05:03:25|23915.93
05:03:26|23907.37
05:03:27|23886.41
05:03:28|23866.34
05:03:29|23889.04
05:03:30|23885.06
05:03:31|23900.
05:03:32|23900.
05:03:33|23900.
05:03:34|23874.99
05:03:36|23893.98
05:03:37|23866.34
05:03:38|23847.05
05:03:40|23871.42
05:03:40|23871.42
05:03:41|23871.42
05:03:42|23871.42
05:03:44|23871.42
05:03:45|23851.29
05:03:45|23851.29
05:03:46|23871.82
05:03:48|23872.43
05:03:48|23872.44
05:03:50|23859.45
05:03:51|23859.45
05:03:51|23859.45
05:03:53|23859.45
05:03:54|23849.45
05:03:55|23849.45
05:03:55|23847.05
05:03:57|23833.66
05:03:58|23834.62
05:03:59|23834.62
05:04:00|23834.62
05:04:01|23863.8
05:04:02|23863.77
05:04:03|23863.77
05:04:04|23863.77
05:04:05|23870.71
05:04:06|23870.71
05:04:07|23870.71
05:04:08|23870.71
05:04:09|23870.71
05:04:10|23870.71
05:04:11|23870.71
05:04:12|23870.71
05:04:13|23859.14
05:04:14|23859.14
05:04:15|23859.14
05:04:16|23859.14
05:04:17|23866.43
05:04:18|23866.43
05:04:19|23866.43
05:04:20|23871.72
05:04:21|23876.66
05:04:22|23876.66
05:04:23|23876.66
05:04:24|23876.66
05:04:25|23861.64
05:04:26|23861.64
05:04:27|23873.3
05:04:28|23871.5
05:04:29|23871.5
05:04:30|23871.5
05:04:31|23871.5
05:04:32|23872.72
05:04:33|23872.72
05:04:34|23872.72
05:04:35|23872.72
05:04:37|23872.72
05:04:37|23872.72
05:04:38|23872.72
05:04:39|23872.72
05:04:41|23872.72
05:04:42|23872.72
05:04:43|23872.72
05:04:44|23872.72
05:04:45|23872.72
05:04:46|23872.72
05:04:47|23845.62
05:04:48|23845.62
05:04:49|23848.35
05:04:50|23848.35
05:04:51|23848.35
05:04:52|23824.15
05:04:53|23840.48
05:04:54|23840.48
05:04:55|23824.15
05:04:56|23824.15
05:04:57|23824.15
05:04:58|23824.15
05:04:59|23824.15
05:05:00|23824.15
05:05:01|23827.51
05:05:02|23827.51
05:05:03|23827.51
05:05:04|23827.51
05:05:05|23827.51
05:05:06|23827.51
05:05:07|23827.51
05:05:08|23827.51
05:05:09|23827.51
05:05:09|23827.51
05:05:10|23827.51
05:05:11|23827.51
05:05:13|23827.51
05:05:14|23840.84
05:05:15|23840.84
05:05:16|23840.84
05:05:17|23840.84
05:05:18|23836.67
05:05:19|23836.67
05:05:20|23836.67
05:05:21|23836.67
05:05:22|23836.67
05:05:23|23836.67
05:05:24|23786.35
05:05:25|23798.19
05:05:26|23798.19
05:05:27|23798.19
05:05:28|23798.19
05:05:29|23798.19
05:05:30|23798.4
05:05:31|23803.79
05:05:32|23803.79
05:05:33|23803.79
05:05:34|23803.79
05:05:35|23803.79
05:05:36|23803.79
05:05:38|23815.63
05:05:39|23815.63
05:05:40|23818.39
05:05:41|23818.39
05:05:42|23818.39
05:05:43|23818.39
05:05:44|23818.39
05:05:45|23798.57
05:05:46|23796.77
05:05:47|23796.77
05:05:48|23796.77
05:05:49|23783.68
05:05:50|23783.68
05:05:51|23783.68
05:05:52|23783.68
05:05:53|23783.68
05:05:54|23783.68
05:05:55|23783.68
05:05:56|23783.68
05:05:57|23789.86
05:05:58|23789.86
05:05:59|23789.86
05:06:00|23789.86
05:06:01|23789.86
05:06:02|23802.43
05:06:03|23802.43
05:06:04|23802.43
05:06:05|23802.43
05:06:06|23802.43
05:06:07|23802.43
05:06:08|23802.43
05:06:09|23802.43
05:06:10|23802.43
05:06:11|23802.43
05:06:12|23802.43
05:06:13|23802.43
05:06:14|23802.43
05:06:15|23802.43
05:06:16|23802.43
05:06:17|23802.43
05:06:18|23802.43
05:06:19|23802.43
05:06:20|23802.43
05:06:21|23802.43
05:06:22|23802.43
05:06:23|23802.43
05:06:24|23776.53
05:06:25|23776.53
05:06:26|23776.53
05:06:27|23776.53
05:06:28|23776.53
05:06:29|23776.53
05:06:30|23776.53
05:06:31|23776.53
05:06:32|23776.53
05:06:33|23776.53
05:06:34|23776.53
05:06:35|23776.53
05:06:36|23776.53
05:06:37|23776.53
05:06:39|23814.32
05:06:40|23814.32
05:06:41|23814.32
05:06:42|23814.32
05:06:43|23814.32
05:06:44|23814.32
05:06:45|23802.83
05:06:46|23814.47
05:06:47|23814.47
05:06:48|23814.47
05:06:49|23814.47
05:06:50|23814.47
05:06:51|23814.47
05:06:52|23804.72
05:06:54|23804.72
05:06:54|23804.72
05:06:55|23804.72
05:06:57|23811.
05:06:57|23811.
05:06:58|23811.
05:06:59|23811.
05:07:00|23811.
05:07:02|23811.
05:07:02|23811.
05:07:03|23811.
05:07:04|23811.
05:07:05|23811.
05:07:06|23812.16
05:07:08|23812.16
05:07:08|23812.16
05:07:09|23812.16
05:07:10|23799.21
05:07:12|23799.21
05:07:13|23799.21
05:07:14|23799.21
05:07:15|23799.21
05:07:16|23799.21
05:07:17|23800.29
05:07:18|23800.29
05:07:19|23800.29
05:07:20|23800.29
05:07:21|23785.
05:07:22|23785.
05:07:23|23771.93
05:07:24|23736.36
05:07:25|23748.4
05:07:26|23748.41
05:07:27|23768.49
05:07:28|23768.49
05:07:29|23768.49
05:07:30|23768.49
05:07:31|23747.28
05:07:32|23754.15
05:07:33|23754.15
05:07:34|23754.15
05:07:35|23767.98
05:07:36|23767.98
05:07:37|23767.98
05:07:39|23767.98
05:07:40|23767.98
05:07:41|23767.98
05:07:41|23749.64
05:07:43|23749.64
05:07:44|23763.09
05:07:46|23763.09
05:07:47|23763.09
05:07:48|23763.09
05:07:49|23749.64
05:07:49|23749.64
05:07:51|23734.83
05:07:52|23734.83
05:07:52|23734.83
05:07:54|23747.06
05:07:54|23747.06
05:07:56|23747.06
05:07:57|23759.81
05:07:58|23753.9
05:07:59|23753.9
05:08:00|23753.9
05:08:01|23753.9
05:08:02|23753.9
05:08:03|23753.9
05:08:04|23753.9
05:08:05|23753.9
05:08:06|23753.91
05:08:07|23753.91
05:08:08|23753.91
05:08:09|23753.91
05:08:10|23753.91
05:08:11|23753.91
05:08:12|23753.91
05:08:13|23753.91
05:08:14|23753.91
05:08:15|23753.91
05:08:16|23772.75
05:08:17|23778.26
05:08:18|23778.26
05:08:19|23790.19
05:08:20|23790.19
05:08:21|23790.18
05:08:22|23790.18
05:08:23|23790.18
05:08:24|23790.14
05:08:25|23790.14
05:08:26|23790.14
05:08:27|23790.14
05:08:28|23790.14
05:08:29|23790.14
05:08:30|23796.52
05:08:31|23796.52
05:08:32|23796.52
05:08:33|23796.52
05:08:34|23796.52
05:08:35|23796.52
05:08:36|23796.52
05:08:37|23796.52
05:08:38|23796.52
05:08:39|23796.52
05:08:40|23788.58
05:08:42|23785.81
05:08:42|23772.72
05:08:44|23770.68
05:08:45|23770.68
05:08:46|23761.35
05:08:47|23752.54
05:08:48|23752.54
05:08:49|23752.54
05:08:50|23748.95
05:08:51|23748.95
05:08:52|23743.5
05:08:54|23743.5
05:08:55|23757.44
05:08:55|23757.42
05:08:57|23757.42
05:08:58|23757.42
05:08:59|23757.46
05:09:00|23757.46
05:09:01|23757.46
05:09:03|23757.46
05:09:03|23757.46
05:09:05|23779.58
05:09:06|23779.58
05:09:06|23779.58
05:09:07|23779.58
05:09:09|23779.58
05:09:09|23779.58
05:09:10|23779.58
05:09:12|23783.62
05:09:13|23799.13
05:09:14|23799.13
05:09:15|23799.13
05:09:16|23799.13
05:09:16|23799.13
05:09:18|23799.13
05:09:19|23799.13
05:09:20|23799.13
05:09:21|23799.13
05:09:22|23799.13
05:09:23|23799.13
05:09:24|23775.72
05:09:26|23775.72
05:09:26|23775.72
05:09:27|23775.72
05:09:28|23798.91
05:09:29|23798.91
05:09:30|23798.91
05:09:31|23798.91
05:09:32|23798.91
05:09:33|23798.91
05:09:34|23798.91
05:09:35|23798.91
05:09:36|23798.91
05:09:37|23798.91
05:09:38|23798.91
05:09:39|23800.26
05:09:41|23800.26
05:09:42|23800.26
05:09:43|23800.26
05:09:45|23800.26
05:09:46|23791.74
05:09:47|23791.74
05:09:48|23791.74
05:09:49|23791.74
05:09:50|23791.74
05:09:51|23791.74
05:09:52|23791.74
05:09:54|23791.74
05:09:54|23791.74
05:09:55|23791.74
05:09:57|23791.74
05:09:57|23791.74
05:09:59|23791.74
05:10:00|23791.74
05:10:01|23786.48
05:10:02|23786.48
05:10:03|23786.48
05:10:04|23786.48
05:10:05|23786.48
05:10:06|23786.48
05:10:07|23786.48
05:10:08|23786.48
05:10:09|23775.74
05:10:10|23775.74
05:10:11|23775.74
05:10:12|23775.74
05:10:13|23775.74
05:10:14|23797.65
05:10:15|23797.65
05:10:16|23797.65
05:10:17|23797.65
05:10:18|23797.65
05:10:19|23797.65
05:10:20|23797.65
05:10:21|23797.65
05:10:22|23797.65
05:10:23|23797.65
05:10:24|23797.65
05:10:25|23797.65
05:10:26|23797.65
05:10:27|23797.65
05:10:28|23797.65
05:10:29|23797.65
05:10:30|23797.65
05:10:31|23744.64
05:10:32|23763.86
05:10:33|23763.86
05:10:34|23763.86
05:10:35|23763.86
05:10:36|23763.86
05:10:37|23763.86
05:10:38|23763.86
05:10:39|23763.86
05:10:40|23763.86
05:10:41|23763.51
05:10:43|23763.45
05:10:44|23763.45
05:10:46|23763.45
05:10:47|23763.45
05:10:48|23763.45
05:10:48|23763.45
05:10:50|23763.45
05:10:51|23763.45
05:10:52|23763.45
05:10:53|23763.45
05:10:54|23763.45
05:10:55|23763.45
05:10:56|23781.56
05:10:56|23781.56
05:10:58|23784.06
05:10:59|23784.06
05:10:59|23784.06
05:11:00|23784.06
05:11:02|23777.01
05:11:02|23777.01
05:11:04|23748.1
05:11:05|23762.22
05:11:05|23762.22
05:11:07|23779.64
05:11:07|23779.64
05:11:09|23779.64
05:11:09|23779.64
05:11:11|23779.64
05:11:12|23779.64
05:11:12|23779.64
05:11:14|23779.64
05:11:14|23779.64
05:11:15|23779.64
05:11:17|23779.64
05:11:17|23779.64
05:11:19|23796.45
05:11:19|23796.45
05:11:20|23796.45
05:11:22|23796.45
05:11:22|23796.45
05:11:24|23796.45
05:11:24|23796.45
05:11:26|23796.45
05:11:26|23796.45
05:11:27|23796.45
05:11:29|23796.45
05:11:30|23796.45
05:11:30|23775.11
05:11:31|23775.11
05:11:33|23775.11
05:11:34|23775.11
05:11:34|23775.11
05:11:35|23775.11
05:11:36|23775.11
05:11:37|23775.11
05:11:38|23780.98
05:11:40|23780.98
05:11:41|23780.98
05:11:41|23780.98
05:11:43|23791.33
05:11:44|23791.33
05:11:45|23791.33
05:11:46|23791.33
05:11:47|23791.31
05:11:48|23791.31
05:11:49|23791.31
05:11:50|23791.31
05:11:51|23791.31
05:11:52|23791.31
05:11:54|23791.31
05:11:54|23791.31
05:11:55|23791.31
05:11:56|23791.31
05:11:57|23791.31
05:11:59|23791.31
05:11:59|23791.31
05:12:00|23791.31
05:12:01|23791.31
05:12:02|23791.31
05:12:04|23791.31
05:12:05|23782.69
05:12:05|23772.65
05:12:07|23772.65
05:12:08|23772.65
05:12:09|23772.65
05:12:09|23772.65
05:12:11|23772.65
05:12:12|23769.53
05:12:13|23769.53
05:12:14|23769.53
05:12:15|23769.53
05:12:16|23769.53
05:12:17|23769.53
05:12:18|23752.71
05:12:19|23756.97
05:12:20|23756.97
05:12:21|23756.97
05:12:22|23756.97
05:12:24|23756.97
05:12:24|23748.88
05:12:25|23748.88
05:12:26|23748.88
05:12:27|23748.88
05:12:28|23748.88
05:12:29|23748.88
05:12:30|23748.88
05:12:31|23748.88
05:12:32|23753.36
05:12:33|23753.36
05:12:34|23753.36
05:12:35|23753.36
05:12:36|23753.36
05:12:37|23757.95
05:12:38|23757.95
05:12:39|23764.99
05:12:40|23764.99
05:12:41|23764.99
05:12:42|23764.99
05:12:44|23764.99
05:12:45|23764.99
05:12:46|23764.99
05:12:47|23764.99
05:12:48|23764.99
05:12:49|23764.99
05:12:50|23773.08
05:12:52|23773.08
05:12:52|23773.08
05:12:53|23773.08
05:12:54|23773.08
05:12:55|23773.08
05:12:56|23773.08
05:12:57|23783.58
05:12:59|23798.15
05:12:59|23798.15
05:13:00|23798.15
05:13:01|23798.15
05:13:02|23798.15
05:13:03|23798.15
05:13:04|23798.15
05:13:05|23785.47
05:13:06|23785.47
05:13:07|23785.47
05:13:08|23785.47
05:13:09|23785.47
05:13:10|23785.47
05:13:11|23785.47
05:13:12|23785.47
05:13:13|23785.47
05:13:15|23785.47
05:13:15|23785.47
05:13:16|23785.47
05:13:17|23785.47
05:13:18|23774.05
05:13:19|23774.06
05:13:20|23776.04
05:13:21|23777.
05:13:22|23777.
05:13:23|23777.
05:13:24|23777.
05:13:25|23777.
05:13:26|23769.8
05:13:27|23769.8
05:13:28|23769.8
05:13:29|23769.8
05:13:30|23769.8
05:13:31|23769.8
05:13:32|23769.8
05:13:33|23769.8
05:13:34|23769.8
05:13:36|23769.8
05:13:36|23769.8
05:13:37|23769.8
05:13:38|23769.8
05:13:39|23769.8
05:13:40|23769.8
05:13:41|23769.8
05:13:42|23769.8
05:13:43|23752.66
05:13:45|23740.09
05:13:46|23740.09
05:13:48|23740.09
05:13:48|23739.57
05:13:50|23739.57
05:13:51|23739.57
05:13:52|23739.57
05:13:53|23736.
05:13:54|23700.14
05:13:55|23716.19
05:13:56|23716.19
05:13:57|23716.19
05:13:58|23716.19
05:13:59|23716.19
05:14:00|23716.19
05:14:01|23737.17
05:14:02|23737.17
05:14:03|23737.17
05:14:04|23737.17
05:14:05|23737.17
05:14:06|23737.17
05:14:07|23737.17
05:14:08|23737.17
05:14:09|23737.17
05:14:10|23737.17
05:14:11|23737.17
05:14:12|23737.17
05:14:13|23737.17
05:14:14|23737.17
05:14:15|23737.17
05:14:16|23737.17
05:14:18|23737.17
05:14:18|23737.17
05:14:19|23737.17
05:14:20|23737.17
05:14:21|23737.17
05:14:22|23737.17
05:14:23|23737.17
05:14:24|23737.17
05:14:25|23737.17
05:14:26|23737.17
05:14:27|23737.17
05:14:28|23733.75
05:14:29|23733.75
05:14:30|23733.75
05:14:31|23733.75
05:14:32|23733.75
05:14:33|23733.75
05:14:34|23733.75
05:14:35|23733.75
05:14:36|23733.75
05:14:37|23733.75
05:14:38|23733.75
05:14:39|23740.13
05:14:40|23740.13
05:14:41|23740.13
05:14:42|23715.83
05:14:43|23715.83
05:14:44|23715.83
05:14:46|23715.83
05:14:47|23715.83
05:14:48|23715.83
05:14:49|23715.83
05:14:51|23715.83
05:14:51|23740.16
05:14:53|23740.16
05:14:53|23745.02
05:14:55|23745.02
05:14:56|23745.02
05:14:56|23745.02
05:14:58|23745.02
05:14:59|23745.02
05:15:00|23745.02
05:15:01|23745.02
05:15:02|23745.02
05:15:03|23739.25
05:15:04|23739.25
05:15:05|23739.25
05:15:06|23739.25
05:15:07|23739.25
05:15:08|23739.25
05:15:09|23739.25
05:15:11|23739.25
05:15:11|23739.25
05:15:12|23739.25
05:15:13|23739.25
05:15:14|23739.25
05:15:15|23739.25
05:15:16|23739.25
05:15:17|23739.25
05:15:18|23739.25
05:15:19|23738.9
05:15:20|23738.9
05:15:21|23738.9
05:15:22|23737.73
05:15:23|23720.75
05:15:24|23720.75
05:15:25|23720.75
05:15:26|23720.75
05:15:27|23720.75
05:15:28|23720.75
05:15:29|23720.75
05:15:30|23720.75
05:15:31|23720.75
05:15:32|23720.75
05:15:33|23748.86
05:15:34|23748.86
05:15:35|23748.86
05:15:36|23748.86
05:15:37|23748.86
05:15:38|23752.63
05:15:39|23752.63
05:15:40|23752.63
05:15:41|23776.38
05:15:42|23776.38
05:15:43|23776.38
05:15:44|23776.38
05:15:45|23776.38
05:15:46|23776.38
05:15:48|23776.38
05:15:49|23776.38
05:15:50|23776.38
05:15:51|23776.38
05:15:52|23776.38
05:15:53|23776.38
05:15:54|23776.38
05:15:55|23776.38
05:15:56|23776.38
05:15:58|23776.38
05:15:58|23776.38
05:15:59|23776.38
05:16:00|23776.38
05:16:02|23776.38
05:16:03|23776.38
05:16:04|23776.38
05:16:05|23776.38
05:16:06|23776.38
05:16:07|23776.38
05:16:08|23776.38
05:16:09|23776.38
05:16:10|23753.6
05:16:10|23753.6
05:16:12|23753.6
05:16:13|23753.6
05:16:14|23753.6
05:16:15|23753.6
05:16:15|23753.6
05:16:17|23753.6
05:16:18|23753.6
05:16:19|23788.42
05:16:20|23793.77
05:16:21|23796.81
05:16:22|23800.16
05:16:23|23800.16
05:16:23|23800.16
05:16:25|23800.16
05:16:26|23800.16
05:16:27|23800.16
05:16:27|23806.26
05:16:29|23806.26
05:16:30|23806.26
05:16:31|23807.53
05:16:32|23814.63
05:16:33|23823.96
05:16:33|23823.95
05:16:35|23823.95
05:16:36|23823.92
05:16:37|23823.95
05:16:38|23823.95
05:16:38|23829.76
05:16:40|23815.36
05:16:41|23815.36
05:16:42|23815.36
05:16:43|23815.36
05:16:44|23815.36
05:16:45|23815.36
05:16:46|23815.36
05:16:46|23815.36
05:16:48|23836.99
05:16:50|23836.99
05:16:51|23836.95
05:16:52|23836.95
05:16:53|23845.38
05:16:54|23845.38
05:16:55|23847.01
05:16:56|23847.01
05:16:57|23847.01
05:16:58|23847.01
05:16:59|23847.01
05:17:00|23847.01
05:17:01|23847.01
05:17:02|23828.52
05:17:03|23828.52
05:17:04|23828.52
05:17:05|23828.52
05:17:06|23828.52
05:17:07|23828.52
05:17:08|23828.52
05:17:09|23828.52
05:17:10|23828.51
05:17:11|23814.39
05:17:13|23814.38
05:17:13|23814.38
05:17:14|23814.38
05:17:15|23814.38
05:17:16|23814.38
05:17:17|23814.38
05:17:19|23817.19
05:17:19|23817.19
05:17:21|23817.19
05:17:21|23817.19
05:17:23|23817.19
05:17:24|23817.19
05:17:25|23817.19
05:17:26|23817.19
05:17:27|23817.19
05:17:28|23817.19
05:17:29|23817.19
05:17:30|23815.54
05:17:31|23815.54
05:17:32|23815.54
05:17:33|23815.54
05:17:34|23815.54
05:17:35|23815.54
05:17:36|23815.54
05:17:37|23800.14
05:17:38|23800.14
05:17:39|23800.14
05:17:40|23800.14
05:17:41|23820.42
05:17:42|23820.42
05:17:43|23820.42
05:17:44|23820.42
05:17:45|23820.42
05:17:46|23820.42
05:17:47|23820.42
05:17:49|23820.42
05:17:50|23820.42
05:17:51|23820.42
05:17:52|23820.42
05:17:53|23820.42
05:17:54|23797.52
05:17:55|23797.52
05:17:56|23797.52
05:17:57|23797.52
05:17:58|23797.52
05:17:59|23797.52
05:18:00|23797.52
05:18:01|23797.52
05:18:02|23797.52
05:18:03|23796.38
05:18:04|23796.38
05:18:05|23796.38
05:18:06|23796.38
05:18:07|23796.38
05:18:08|23796.33
05:18:09|23796.33
05:18:10|23796.33
05:18:11|23796.33
05:18:12|23796.33
05:18:13|23796.33
05:18:14|23796.33
05:18:15|23796.33
05:18:17|23796.33
05:18:18|23796.33
05:18:18|23796.33
05:18:19|23801.9
05:18:20|23801.9
05:18:21|23801.9
05:18:22|23801.9
05:18:23|23801.9
05:18:24|23801.9
05:18:25|23801.9
05:18:26|23801.9
05:18:27|23818.76
05:18:28|23818.75
05:18:29|23813.71
05:18:30|23816.37
05:18:31|23816.37
05:18:32|23829.13
05:18:33|23829.13
05:18:34|23829.13
05:18:35|23829.13
05:18:36|23845.32
05:18:37|23849.96
05:18:38|23859.14
05:18:39|23859.14
05:18:40|23859.14
05:18:41|23859.14
05:18:43|23859.14
05:18:43|23859.14
05:18:44|23859.14
05:18:45|23859.14
05:18:46|23859.14
05:18:47|23847.76
05:18:48|23847.76
05:18:50|23847.76
05:18:51|23847.76
05:18:52|23847.76
05:18:54|23847.76
05:18:54|23847.76
05:18:55|23847.76
05:18:57|23847.76
05:18:57|23847.76
05:18:59|23847.76
05:18:59|23847.76
05:19:01|23847.76
05:19:01|23847.76
05:19:03|23847.76
05:19:04|23847.76
05:19:05|23847.76
05:19:06|23847.76
05:19:07|23847.76
05:19:08|23847.76
05:19:09|23847.76
05:19:10|23847.76
05:19:11|23847.76
05:19:12|23847.76
05:19:13|23847.76
05:19:14|23847.76
05:19:15|23847.76
05:19:16|23847.76
05:19:17|23847.76
05:19:18|23847.76
05:19:19|23847.76
05:19:20|23847.76
05:19:21|23847.76
05:19:22|23847.76
05:19:23|23847.76
05:19:24|23847.76
05:19:25|23847.76
05:19:26|23847.76
05:19:27|23847.76
05:19:28|23847.76
05:19:29|23847.76
05:19:30|23847.76
05:19:31|23847.76
05:19:32|23847.76
05:19:33|23847.76
05:19:34|23847.76
05:19:35|23847.76
05:19:36|23847.76
05:19:37|23814.34
05:19:38|23814.34
05:19:39|23814.34
05:19:40|23814.34
05:19:41|23814.34
05:19:42|23814.34
05:19:43|23814.34
05:19:44|23814.34
05:19:45|23814.34
05:19:46|23801.28
05:19:47|23801.28
05:19:48|23801.28
05:19:49|23801.28
05:19:50|23801.28
05:19:51|23801.28
05:19:53|23801.28
05:19:53|23801.28
05:19:54|23801.28
05:19:55|23801.28
05:19:56|23800.78
05:19:57|23800.78
05:19:58|23800.78
05:20:00|23800.78
05:20:01|23800.78
05:20:02|23800.78
05:20:02|23800.78
05:20:04|23800.78
05:20:05|23800.78
05:20:06|23800.78
05:20:07|23800.78
05:20:07|23800.78
05:20:08|23794.16
05:20:09|23791.46
05:20:11|23791.46
05:20:11|23791.46
05:20:13|23791.46
05:20:14|23791.46
05:20:15|23804.6
05:20:16|23804.6
05:20:16|23808.31
05:20:17|23808.31
05:20:19|23808.31
05:20:20|23808.31
05:20:21|23808.31
05:20:21|23808.31
05:20:22|23808.31
05:20:24|23808.31
05:20:25|23808.31
05:20:25|23808.31
05:20:27|23808.31
05:20:28|23808.31
05:20:29|23808.31
05:20:29|23808.31
05:20:31|23808.31
05:20:31|23808.31
05:20:33|23808.31
05:20:33|23808.31
05:20:35|23808.31
05:20:36|23808.31
05:20:37|23808.31
05:20:38|23808.31
05:20:38|23817.68
05:20:40|23817.68
05:20:41|23817.68
05:20:42|23820.08
05:20:43|23820.08
05:20:44|23820.08
05:20:44|23820.08
05:20:45|23820.08
05:20:47|23820.08
05:20:47|23820.08
05:20:49|23820.08
05:20:49|23820.08
05:20:50|23820.08
05:20:52|23820.08
05:20:53|23820.08
05:20:54|23820.08
05:20:55|23820.08
05:20:56|23818.04
05:20:57|23818.04
05:20:58|23818.04
05:21:00|23818.04
05:21:00|23818.04
05:21:01|23818.04
05:21:02|23818.04
05:21:04|23821.98
05:21:05|23821.98
05:21:06|23821.98
05:21:06|23821.98
05:21:08|23807.31
05:21:09|23807.31
05:21:10|23807.31
05:21:10|23807.31
05:21:11|23796.26
05:21:13|23796.26
05:21:14|23796.26
05:21:15|23796.26
05:21:16|23796.26
05:21:17|23796.26
05:21:18|23772.46
05:21:19|23772.46
05:21:20|23772.46
05:21:21|23772.46
05:21:22|23772.46
05:21:23|23772.46
05:21:24|23772.46
05:21:25|23772.46
05:21:26|23772.46
05:21:27|23772.46
05:21:28|23772.46
05:21:29|23772.46
05:21:30|23756.29
05:21:31|23756.29
05:21:32|23754.34
05:21:33|23754.88
05:21:34|23754.88
05:21:35|23754.88
05:21:36|23754.88
05:21:37|23772.17
05:21:38|23772.17
05:21:39|23772.17
05:21:40|23772.17
05:21:41|23772.17
05:21:42|23740.59
05:21:43|23752.45
05:21:44|23748.71
05:21:45|23748.73
05:21:46|23748.73
05:21:48|23748.73
05:21:48|23748.73
05:21:50|23748.73
05:21:50|23748.73
05:21:51|23748.73
05:21:53|23748.73
05:21:55|23748.73
05:21:55|23744.2
05:21:56|23735.32
05:21:58|23747.27
05:21:58|23747.27
05:22:00|23747.27
05:22:01|23747.27
05:22:02|23747.27
05:22:03|23747.27
05:22:03|23747.27
05:22:05|23747.27
05:22:06|23747.27
05:22:07|23737.35
05:22:08|23733.74
05:22:09|23745.59
05:22:09|23728.76
05:22:10|23724.94
05:22:12|23722.77
05:22:13|23721.59
05:22:14|23728.94
05:22:14|23717.99
05:22:16|23716.81
05:22:17|23711.49
05:22:18|23711.49
05:22:18|23720.65
05:22:20|23720.65
05:22:21|23720.65
05:22:21|23705.03
05:22:22|23693.34
05:22:24|23721.19
05:22:25|23721.19
05:22:26|23721.19
05:22:27|23699.52
05:22:28|23699.52
05:22:29|23698.4
05:22:29|23707.23
05:22:31|23707.23
05:22:32|23707.23
05:22:33|23707.28
05:22:34|23707.28
05:22:34|23707.28
05:22:36|23707.28
05:22:37|23707.28
05:22:38|23707.28
05:22:39|23707.28
05:22:40|23695.71
05:22:40|23695.71
05:22:42|23702.51
05:22:43|23702.51
05:22:43|23702.51
05:22:45|23702.51
05:22:45|23702.51
05:22:47|23702.51
05:22:47|23702.51
05:22:49|23702.51
05:22:50|23702.51
05:22:51|23702.51
05:22:52|23702.51
05:22:53|23702.51
05:22:54|23692.93
05:22:55|23692.93
05:22:56|23692.93
05:22:57|23692.93
05:22:59|23691.12
05:22:59|23691.12
05:23:01|23691.12
05:23:01|23691.12
05:23:03|23691.12
05:23:04|23691.12
05:23:04|23691.12
05:23:05|23691.12
05:23:06|23691.62
05:23:07|23691.62
05:23:09|23691.62
05:23:09|23691.62
05:23:10|23691.62
05:23:12|23701.75
05:23:13|23701.75
05:23:14|23701.75
05:23:15|23724.49
05:23:16|23728.74
05:23:17|23739.56
05:23:18|23739.56
05:23:19|23739.56
05:23:20|23739.56
05:23:21|23719.11
05:23:22|23709.55
05:23:23|23709.55
05:23:24|23709.55
05:23:24|23709.55
05:23:26|23709.55
05:23:26|23709.55
05:23:27|23709.55
05:23:29|23709.55
05:23:29|23709.55
05:23:31|23709.55
05:23:32|23709.55
05:23:33|23745.66
05:23:34|23749.23
05:23:35|23749.23
05:23:35|23749.23
05:23:37|23749.23
05:23:38|23744.49
05:23:38|23738.45
05:23:40|23734.45
05:23:41|23734.45
05:23:42|23734.45
05:23:43|23734.45
05:23:44|23734.45
05:23:45|23734.45
05:23:46|23734.45
05:23:47|23734.45
05:23:47|23734.45
05:23:49|23728.72
05:23:50|23728.72
05:23:51|23728.72
05:23:52|23728.72
05:23:53|23728.72
05:23:54|23728.72
05:23:55|23728.72
05:23:56|23728.72
05:23:57|23728.72
05:23:59|23728.72
05:24:00|23728.72
05:24:01|23736.33
05:24:01|23735.15
05:24:03|23735.15
05:24:04|23735.15
05:24:05|23735.15
05:24:06|23735.15
05:24:07|23735.15
05:24:08|23735.15
05:24:09|23728.89
05:24:10|23728.89
05:24:11|23728.89
05:24:13|23728.89
05:24:13|23728.89
05:24:14|23728.89
05:24:15|23728.89
05:24:16|23728.89
05:24:17|23728.89
05:24:18|23739.68
05:24:19|23739.68
05:24:20|23739.68
05:24:21|23739.68
05:24:22|23739.68
05:24:23|23745.17
05:24:24|23745.17
05:24:25|23733.28
05:24:26|23728.71
05:24:27|23724.9
05:24:28|23724.9
05:24:29|23728.14
05:24:30|23728.56
05:24:31|23727.99
05:24:32|23727.99
05:24:33|23727.99
05:24:34|23752.44
05:24:35|23752.44
05:24:36|23752.44
05:24:37|23752.44
05:24:38|23752.44
05:24:39|23752.
05:24:40|23747.58
05:24:41|23747.58
05:24:42|23747.58
05:24:43|23747.58
05:24:44|23747.58
05:24:45|23747.58
05:24:46|23747.58
05:24:47|23758.88
05:24:48|23758.88
05:24:49|23758.88
05:24:50|23758.88
05:24:51|23758.88
05:24:52|23758.89
05:24:53|23758.89
05:24:54|23758.89
05:24:55|23758.89
05:24:56|23758.89
05:24:57|23758.89
05:24:59|23758.89
05:25:00|23758.89
05:25:00|23742.24
05:25:02|23742.24
05:25:02|23742.24
05:25:03|23742.24
05:25:05|23742.24
05:25:06|23735.93
05:25:07|23728.69
05:25:08|23724.9
05:25:09|23724.9
05:25:10|23724.9
05:25:11|23724.9
05:25:12|23724.9
05:25:13|23724.9
05:25:14|23724.9
05:25:15|23721.55
05:25:16|23708.84
05:25:17|23703.95
05:25:18|23717.85
05:25:18|23717.85
05:25:20|23717.85
05:25:21|23717.85
05:25:22|23717.85
05:25:22|23717.85
05:25:23|23717.85
05:25:25|23717.85
05:25:25|23717.85
05:25:28|23711.63
05:25:28|23711.63
05:25:29|23711.63
05:25:30|23711.63
05:25:31|23711.63
05:25:32|23711.63
05:25:33|23711.63
05:25:34|23711.63
05:25:35|23703.37
05:25:36|23703.37
05:25:37|23703.37
05:25:38|23703.37
05:25:39|23703.37
05:25:40|23703.37
05:25:41|23703.37
05:25:42|23703.37
05:25:43|23703.37
05:25:44|23703.37
05:25:45|23703.37
05:25:47|23703.37
05:25:47|23707.6
05:25:48|23707.6
05:25:49|23707.6
05:25:50|23707.6
05:25:52|23707.6
05:25:52|23707.6
05:25:54|23707.6
05:25:54|23707.6
05:25:55|23707.6
05:25:57|23716.16
05:25:58|23716.16
05:25:59|23716.16
05:26:00|23725.28
05:26:02|23725.28
05:26:02|23720.73
05:26:03|23708.94
05:26:04|23708.94
05:26:05|23708.94
05:26:06|23708.94
05:26:07|23708.94
05:26:08|23708.94
05:26:09|23708.94
05:26:10|23708.94
05:26:11|23708.94
05:26:12|23708.94
05:26:14|23708.94
05:26:14|23708.94
05:26:15|23708.94
05:26:16|23708.94
05:26:17|23704.96
05:26:19|23701.18
05:26:20|23701.18
05:26:21|23701.18
05:26:22|23701.18
05:26:23|23701.18
05:26:24|23701.18
05:26:25|23701.18
05:26:26|23701.18
05:26:27|23716.12
05:26:28|23716.12
05:26:29|23716.12
05:26:30|23716.12
05:26:31|23704.41
05:26:32|23704.41
05:26:33|23704.41
05:26:34|23704.41
05:26:35|23704.41
05:26:35|23704.41
05:26:36|23701.17
05:26:38|23690.71
05:26:39|23684.18
05:26:40|23679.44
05:26:40|23686.24
05:26:42|23679.77
05:26:43|23692.2
05:26:44|23692.2
05:26:45|23692.2
05:26:46|23685.81
05:26:47|23685.81
05:26:47|23685.81
05:26:49|23677.47
05:26:50|23677.47
05:26:51|23676.11
05:26:52|23676.11
05:26:53|23676.11
05:26:54|23680.52
05:26:55|23680.52
05:26:56|23680.52
05:26:57|23680.52
05:26:58|23680.52
05:26:59|23680.52
05:27:01|23704.94
05:27:02|23704.94
05:27:03|23704.94
05:27:04|23704.94
05:27:04|23704.94
05:27:06|23704.94
05:27:07|23724.85
05:27:08|23728.64
05:27:09|23728.64
05:27:10|23728.64
05:27:11|23728.64
05:27:12|23728.81
05:27:13|23728.81
05:27:14|23728.81
05:27:15|23728.81
05:27:16|23728.81
05:27:17|23728.81
05:27:18|23737.55
05:27:19|23737.55
05:27:20|23737.55
05:27:21|23742.32
05:27:22|23737.38
05:27:23|23737.38
05:27:24|23737.38
05:27:25|23737.38
05:27:26|23737.38
05:27:27|23748.57
05:27:28|23748.57
05:27:29|23748.57
05:27:30|23748.57
05:27:31|23742.95
05:27:32|23742.95
05:27:33|23725.12
05:27:34|23725.12
05:27:36|23722.28
05:27:36|23720.97
05:27:38|23720.97
05:27:38|23720.97
05:27:39|23720.98
05:27:40|23720.98
05:27:41|23733.71
05:27:43|23729.13
05:27:43|23729.13
05:27:44|23729.13
05:27:45|23716.81
05:27:46|23713.76
05:27:47|23713.76
05:27:48|23713.76
05:27:50|23713.76
05:27:51|23713.76
05:27:51|23713.76
05:27:53|23713.76
05:27:53|23708.85
05:27:54|23708.85
05:27:55|23708.85
05:27:57|23708.85
05:27:58|23708.85
05:27:59|23708.84
05:28:00|23704.91
05:28:02|23702.13
05:28:02|23702.13
05:28:03|23702.13
05:28:04|23703.3
05:28:06|23702.46
05:28:07|23690.67
05:28:08|23684.02
05:28:09|23684.02
05:28:10|23684.02
05:28:11|23684.02
05:28:12|23720.17
05:28:13|23718.99
05:28:14|23718.99
05:28:15|23718.99
05:28:16|23712.26
05:28:17|23711.14
05:28:18|23696.81
05:28:19|23696.81
05:28:20|23696.81
05:28:21|23696.81
05:28:22|23696.81
05:28:23|23696.81
05:28:24|23696.81
05:28:25|23696.81
05:28:26|23696.81
05:28:27|23702.07
05:28:28|23702.07
05:28:30|23702.07
05:28:31|23702.07
05:28:31|23702.07
05:28:32|23702.07
05:28:34|23702.07
05:28:34|23699.43
05:28:36|23699.43
05:28:36|23699.43
05:28:37|23699.43
05:28:38|23699.43
05:28:39|23699.43
05:28:40|23699.43
05:28:41|23700.58
05:28:42|23700.58
05:28:43|23700.58
05:28:44|23700.58
05:28:45|23700.58
05:28:46|23700.58
05:28:47|23700.58
05:28:48|23694.7
05:28:50|23693.43
05:28:51|23693.43
05:28:51|23693.43
05:28:52|23693.43
05:28:53|23685.45
05:28:54|23684.02
05:28:56|23684.02
05:28:56|23683.02
05:28:58|23681.21
05:28:58|23681.21
05:29:00|23680.52
05:29:01|23680.52
05:29:02|23680.52
05:29:03|23680.52
05:29:04|23662.62
05:29:05|23653.72
05:29:07|23632.84
05:29:07|23625.74
05:29:08|23632.03
05:29:09|23675.15
05:29:11|23682.2
05:29:12|23682.2
05:29:13|23682.2
05:29:13|23657.38
05:29:15|23657.38
05:29:15|23657.38
05:29:16|23657.38
05:29:17|23657.37
05:29:18|23657.37
05:29:19|23660.97
05:29:20|23648.98
05:29:21|23632.67
05:29:23|23632.67
05:29:24|23632.67
05:29:24|23632.67
05:29:25|23641.91
05:29:26|23641.91
05:29:28|23641.91
05:29:28|23641.91
05:29:30|23641.91
05:29:31|23641.91
05:29:32|23629.07
05:29:33|23629.07
05:29:33|23626.03
05:29:34|23620.99
05:29:36|23620.99
05:29:37|23613.88
05:29:37|23613.88
05:29:39|23617.7
05:29:40|23610.21
05:29:41|23605.21
05:29:42|23605.21
05:29:43|23598.35
05:29:44|23586.83
05:29:45|23586.83
05:29:46|23615.76
05:29:47|23616.92
05:29:48|23618.4
05:29:49|23628.28
05:29:49|23625.9
05:29:50|23625.9
05:29:52|23625.9
05:29:52|23625.9
05:29:54|23611.89
05:29:55|23611.89
05:29:55|23611.89
05:29:57|23601.83
05:29:58|23601.83
05:29:59|23601.83
05:30:00|23633.82
05:30:01|23648.12
05:30:02|23648.12
05:30:03|23627.33
05:30:04|23647.98
05:30:05|23626.26
05:30:06|23626.26
05:30:07|23626.26
05:30:08|23626.26
05:30:09|23626.26
05:30:10|23626.26
05:30:11|23626.26
05:30:12|23646.82
05:30:13|23675.15
05:30:14|23675.15
05:30:15|23681.11
05:30:16|23690.51
05:30:17|23690.51
05:30:18|23666.33
05:30:19|23666.33
05:30:20|23686.77
05:30:21|23686.77
05:30:22|23687.64
05:30:23|23687.64
05:30:24|23687.64
05:30:25|23687.64
05:30:26|23687.64
05:30:27|23687.64
05:30:28|23700.96
05:30:29|23675.23
05:30:30|23675.23
05:30:31|23696.21
05:30:32|23696.21
05:30:33|23696.21
05:30:34|23696.21
05:30:35|23674.44
05:30:36|23674.44
05:30:37|23674.44
05:30:38|23674.44
05:30:39|23685.61
05:30:41|23667.32
05:30:41|23667.24
05:30:42|23653.58
05:30:43|23674.34
05:30:44|23663.58
05:30:45|23638.26
05:30:46|23638.26
05:30:47|23638.26
05:30:48|23638.26
05:30:49|23651.69
05:30:50|23651.98
05:30:51|23647.11
05:30:52|23647.11
05:30:54|23646.69
05:30:54|23646.69
05:30:55|23646.69
05:30:56|23646.69
05:30:58|23646.69
05:30:58|23646.69
05:30:59|23646.69
05:31:01|23646.69
05:31:02|23646.69
05:31:04|23646.69
05:31:04|23646.69
05:31:05|23685.67
05:31:06|23685.67
05:31:08|23685.67
05:31:08|23684.39
05:31:10|23684.45
05:31:11|23684.45
05:31:12|23684.45
05:31:13|23684.45
05:31:13|23684.45
05:31:15|23684.45
05:31:16|23684.45
05:31:17|23684.45
05:31:18|23684.45
05:31:19|23684.45
05:31:19|23684.45
05:31:21|23684.45
05:31:23|23670.78
05:31:23|23675.14
05:31:24|23693.31
05:31:25|23693.31
05:31:26|23693.31
05:31:27|23693.31
05:31:28|23693.31
05:31:29|23686.71
05:31:30|23686.71
05:31:31|23689.42
05:31:32|23689.42
05:31:33|23689.42
05:31:34|23674.27
05:31:35|23674.27
05:31:36|23674.27
05:31:37|23674.38
05:31:39|23674.38
05:31:39|23674.38
05:31:40|23674.38
05:31:42|23674.27
05:31:42|23666.18
05:31:43|23666.18
05:31:44|23666.18
05:31:46|23666.18
05:31:46|23666.18
05:31:47|23666.18
05:31:48|23666.73
05:31:49|23659.69
05:31:50|23659.69
05:31:51|23659.69
05:31:52|23657.41
05:31:53|23641.47
05:31:54|23641.47
05:31:55|23641.47
05:31:56|23630.18
05:31:58|23630.18
05:31:58|23630.18
05:31:59|23622.13
05:32:00|23622.13
05:32:01|23624.99
05:32:03|23624.99
05:32:04|23622.47
05:32:05|23622.48
05:32:06|23627.26
05:32:08|23627.26
05:32:08|23627.26
05:32:09|23628.88
05:32:10|23620.94
05:32:11|23620.94
05:32:12|23620.94
05:32:13|23620.94
05:32:14|23620.94
05:32:16|23629.13
05:32:17|23620.94
05:32:18|23613.22
05:32:19|23613.22
05:32:20|23613.22
05:32:21|23613.22
05:32:22|23613.75
05:32:23|23614.97
05:32:24|23614.97
05:32:25|23614.97
05:32:25|23614.97
05:32:27|23614.97
05:32:28|23617.59
05:32:29|23617.59
05:32:30|23617.59
05:32:31|23617.59
05:32:32|23617.59
05:32:33|23617.59
05:32:34|23617.59
05:32:35|23610.12
05:32:36|23606.27
05:32:37|23606.27
05:32:38|23606.27
05:32:39|23602.17
05:32:40|23602.17
05:32:41|23602.17
05:32:42|23600.1
05:32:43|23600.1
05:32:43|23598.2
05:32:45|23598.2
05:32:46|23598.2
05:32:47|23588.13
05:32:47|23588.13
05:32:49|23588.13
05:32:49|23590.48
05:32:51|23590.48
05:32:52|23590.48
05:32:52|23586.51
05:32:53|23586.51
05:32:55|23593.53
05:32:56|23576.75
05:32:56|23586.09
05:32:58|23575.29
05:32:58|23575.29
05:33:00|23575.29
05:33:01|23574.79
05:33:02|23574.79
05:33:03|23574.79
05:33:04|23600.83
05:33:05|23614.12
05:33:06|23614.12
05:33:08|23614.12
05:33:08|23588.57
05:33:10|23588.57
05:33:11|23588.57
05:33:12|23588.57
05:33:13|23600.28
05:33:14|23614.12
05:33:15|23614.12
05:33:16|23614.12
05:33:17|23606.1
05:33:18|23606.1
05:33:19|23606.1
05:33:21|23587.93
05:33:21|23587.93
05:33:22|23587.93
05:33:23|23587.93
05:33:24|23585.31
05:33:25|23577.51
05:33:26|23577.51
05:33:27|23577.51
05:33:28|23567.52
05:33:30|23570.16
05:33:30|23563.61
05:33:31|23573.17
05:33:32|23573.17
05:33:33|23562.92
05:33:34|23562.92
05:33:36|23562.92
05:33:36|23562.92
05:33:38|23562.92
05:33:38|23565.99
05:33:39|23576.47
05:33:40|23576.47
05:33:42|23576.47
05:33:42|23576.47
05:33:43|23576.47
05:33:44|23576.47
05:33:45|23576.47
05:33:46|23576.47
05:33:47|23568.79
05:33:49|23554.61
05:33:49|23554.61
05:33:51|23553.19
05:33:51|23569.65
05:33:52|23576.91
05:33:53|23582.62
05:33:54|23582.62
05:33:55|23582.62
05:33:56|23582.62
05:33:57|23582.62
05:33:58|23582.62
05:34:00|23582.62
05:34:01|23559.73
05:34:02|23559.73
05:34:03|23559.73
05:34:03|23562.65
05:34:05|23568.33
05:34:06|23568.33
05:34:08|23551.63
05:34:08|23551.63
05:34:09|23531.16
05:34:11|23531.13
05:34:11|23547.
05:34:13|23559.93
05:34:14|23571.7
05:34:15|23547.
05:34:16|23534.73
05:34:17|23531.19
05:34:18|23531.19
05:34:19|23529.96
05:34:20|23524.06
05:34:21|23517.93
05:34:22|23517.93
05:34:23|23517.93
05:34:24|23517.93
05:34:25|23533.99
05:34:26|23533.99
05:34:27|23533.99
05:34:28|23533.99
05:34:29|23515.82
05:34:30|23529.61
05:34:31|23522.61
05:34:32|23522.61
05:34:33|23520.87
05:34:34|23520.87
05:34:35|23520.87
05:34:36|23520.87
05:34:37|23518.47
05:34:38|23510.12
05:34:39|23510.12
05:34:40|23517.67
05:34:41|23517.67
05:34:42|23551.62
05:34:43|23562.69
05:34:44|23561.36
05:34:45|23562.87
05:34:46|23562.85
05:34:47|23562.85
05:34:48|23562.85
05:34:49|23562.85
05:34:50|23562.85
05:34:51|23562.85
05:34:52|23542.46
05:34:53|23542.46
05:34:54|23543.27
05:34:55|23567.48
05:34:56|23574.08
05:34:57|23574.08
05:34:58|23574.08
05:34:59|23574.08
05:35:00|23564.79
05:35:01|23564.79
05:35:02|23564.79
05:35:03|23557.28
05:35:04|23556.14
05:35:05|23556.14
05:35:06|23556.14
05:35:07|23556.14
05:35:08|23540.39
05:35:09|23540.39
05:35:11|23540.39
05:35:12|23540.39
05:35:12|23540.39
05:35:14|23539.31
05:35:15|23536.84
05:35:16|23535.45
05:35:17|23531.16
05:35:18|23531.14
05:35:19|23531.14
05:35:20|23517.93
05:35:21|23509.42
05:35:22|23527.1
05:35:23|23527.1
05:35:23|23527.1
05:35:25|23521.18
05:35:26|23521.18
05:35:27|23521.18
05:35:28|23521.18
05:35:29|23521.18
05:35:30|23517.63
05:35:30|23513.81
05:35:31|23518.93
05:35:32|23550.43
05:35:34|23532.65
05:35:35|23532.65
05:35:36|23532.65
05:35:37|23558.96
05:35:38|23558.96
05:35:39|23558.96
05:35:40|23547.
05:35:41|23547.
05:35:42|23547.
05:35:43|23541.76
05:35:44|23541.76
05:35:45|23544.6
05:35:46|23544.6
05:35:47|23544.6
05:35:48|23562.82
05:35:49|23543.25
05:35:50|23570.68
05:35:51|23550.62
05:35:52|23550.62
05:35:53|23550.62
05:35:54|23552.01
05:35:55|23552.01
05:35:56|23552.01
05:35:57|23540.39
05:35:58|23540.39
05:35:59|23540.39
05:36:00|23540.39
05:36:01|23535.4
05:36:02|23534.54
05:36:03|23534.54
05:36:04|23534.54
05:36:05|23534.54
05:36:06|23529.11
05:36:08|23527.93
05:36:09|23527.93
05:36:10|23527.93
05:36:10|23518.
05:36:12|23518.
05:36:13|23528.42
05:36:14|23546.14
05:36:14|23546.14
05:36:16|23539.08
05:36:17|23539.08
05:36:17|23539.08
05:36:19|23539.08
05:36:20|23539.08
05:36:20|23539.08
05:36:22|23533.15
05:36:23|23533.15
05:36:24|23533.15
05:36:25|23533.15
05:36:26|23533.15
05:36:27|23533.15
05:36:28|23562.8
05:36:29|23562.8
05:36:30|23562.8
05:36:31|23562.8
05:36:32|23556.9
05:36:32|23557.
05:36:34|23557.
05:36:35|23557.
05:36:36|23557.
05:36:37|23557.
05:36:37|23540.5
05:36:39|23540.5
05:36:39|23540.5
05:36:41|23540.5
05:36:41|23540.5
05:36:43|23540.5
05:36:44|23540.5
05:36:45|23540.5
05:36:45|23540.5
05:36:47|23540.5
05:36:48|23544.19
05:36:49|23544.19
05:36:50|23544.19
05:36:51|23544.19
05:36:52|23544.19
05:36:53|23544.19
05:36:54|23544.19
05:36:55|23544.19
05:36:56|23544.19
05:36:57|23544.19
05:36:58|23544.49
05:36:59|23544.49
05:37:00|23550.78
05:37:01|23550.78
05:37:02|23550.78
05:37:03|23574.08
05:37:04|23574.08
05:37:05|23574.08
05:37:06|23574.08
05:37:07|23574.08
05:37:08|23574.08
05:37:10|23574.08
05:37:10|23574.08
05:37:12|23581.21
05:37:13|23581.21
05:37:14|23581.21
05:37:15|23586.37
05:37:16|23586.37
05:37:17|23586.37
05:37:18|23586.36
05:37:19|23586.36
05:37:20|23586.36
05:37:21|23586.36
05:37:22|23577.32
05:37:23|23577.32
05:37:24|23577.32
05:37:25|23577.32
05:37:26|23577.32
05:37:27|23577.32
05:37:28|23577.32
05:37:29|23577.32
05:37:30|23577.32
05:37:31|23570.46
05:37:32|23570.46
05:37:33|23570.46
05:37:34|23570.46
05:37:35|23570.46
05:37:36|23570.46
05:37:37|23570.46
05:37:38|23570.46
05:37:39|23570.46
05:37:40|23570.46
05:37:41|23570.46
05:37:42|23570.46
05:37:43|23570.46
05:37:44|23570.46
05:37:45|23570.46
05:37:46|23570.46
05:37:47|23570.46
05:37:48|23570.46
05:37:49|23586.28
05:37:50|23586.28
05:37:51|23575.75
05:37:52|23575.75
05:37:53|23575.75
05:37:54|23575.75
05:37:55|23575.75
05:37:56|23575.75
05:37:57|23575.75
05:37:58|23575.75
05:37:59|23575.75
05:38:00|23575.75
05:38:01|23575.75
05:38:02|23575.75
05:38:03|23575.75
05:38:04|23575.75
05:38:05|23575.75
05:38:06|23575.75
05:38:07|23575.75
05:38:09|23579.21
05:38:09|23579.21
05:38:11|23579.21
05:38:12|23579.21
05:38:13|23579.21
05:38:15|23579.21
05:38:15|23579.21
05:38:16|23579.21
05:38:17|23579.21
05:38:18|23579.21
05:38:19|23579.21
05:38:20|23579.21
05:38:21|23579.21
05:38:22|23579.21
05:38:24|23578.63
05:38:25|23578.63
05:38:26|23578.63
05:38:26|23590.85
05:38:27|23590.85
05:38:29|23590.85
05:38:30|23590.85
05:38:31|23598.
05:38:32|23617.87
05:38:33|23617.87
05:38:34|23617.87
05:38:35|23617.87
05:38:36|23617.87
05:38:37|23617.87
05:38:38|23617.87
05:38:39|23617.87
05:38:40|23617.87
05:38:41|23617.87
05:38:42|23617.87
05:38:43|23617.87
05:38:44|23617.87
05:38:45|23617.87
05:38:46|23628.67
05:38:47|23633.56
05:38:48|23633.56
05:38:49|23633.56
05:38:50|23633.56
05:38:51|23633.56
05:38:52|23633.56
05:38:53|23633.56
05:38:54|23633.56
05:38:55|23633.56
05:38:56|23633.56
05:38:57|23633.56
05:38:58|23633.56
05:38:59|23633.52
05:39:00|23633.52
05:39:01|23633.52
05:39:02|23633.52
05:39:03|23633.52
05:39:04|23633.52
05:39:05|23633.52
05:39:07|23633.52
05:39:07|23633.52
05:39:08|23633.52
05:39:10|23637.23
05:39:11|23651.63
05:39:12|23657.2
05:39:13|23654.62
05:39:15|23654.74
05:39:16|23654.74
05:39:16|23654.74
05:39:18|23654.74
05:39:18|23654.74
05:39:20|23667.36
05:39:21|23667.36
05:39:22|23661.3
05:39:23|23661.3
05:39:24|23651.16
05:39:25|23651.16
05:39:26|23651.16
05:39:27|23651.16
05:39:28|23651.16
05:39:29|23652.27
05:39:30|23652.27
05:39:31|23641.73
05:39:32|23641.73
05:39:33|23641.73
05:39:35|23641.73
05:39:35|23641.73
05:39:36|23641.73
05:39:37|23641.73
05:39:38|23641.73
05:39:39|23652.6
05:39:40|23652.6
05:39:41|23652.6
05:39:42|23660.57
05:39:43|23655.26
05:39:44|23655.27
05:39:45|23655.27
05:39:46|23655.27
05:39:47|23650.01
05:39:48|23650.01
05:39:49|23650.01
05:39:50|23654.06
05:39:51|23654.06
05:39:52|23654.06
05:39:53|23662.23
05:39:54|23662.23
05:39:55|23662.23
05:39:56|23662.23
05:39:57|23662.23
05:39:58|23662.23
05:39:59|23662.23
05:40:00|23658.81
05:40:01|23658.81
05:40:02|23658.81
05:40:03|23658.81
05:40:04|23638.
05:40:05|23638.
05:40:07|23638.
05:40:07|23638.
05:40:09|23638.
05:40:09|23638.
05:40:11|23650.11
05:40:12|23650.11
05:40:13|23650.11
05:40:14|23650.11
05:40:15|23660.
05:40:16|23660.
05:40:17|23660.
05:40:18|23660.
05:40:19|23660.
05:40:21|23650.28
05:40:22|23650.28
05:40:22|23650.28
05:40:23|23650.28
05:40:24|23648.93
05:40:25|23648.93
05:40:26|23648.93
05:40:27|23648.93
05:40:28|23648.93
05:40:29|23639.76
05:40:30|23649.1
05:40:31|23649.1
05:40:32|23649.1
05:40:33|23649.41
05:40:34|23649.41
05:40:35|23649.41
05:40:36|23649.41
05:40:37|23648.92
05:40:38|23648.92
05:40:39|23648.92
05:40:40|23648.92
05:40:41|23648.92
05:40:42|23648.92
05:40:43|23648.92
05:40:44|23648.92
05:40:45|23648.92
05:40:46|23648.92
05:40:47|23648.92
05:40:48|23648.92
05:40:49|23648.92
05:40:50|23648.92
05:40:51|23655.91
05:40:52|23655.91
05:40:53|23655.91
05:40:54|23655.91
05:40:55|23655.91
05:40:56|23660.04
05:40:57|23660.04
05:40:58|23660.04
05:41:00|23654.53
05:41:01|23654.53
05:41:01|23654.53
05:41:02|23654.53
05:41:03|23654.53
05:41:04|23654.53
05:41:05|23661.06
05:41:06|23661.06
05:41:07|23661.06
05:41:08|23661.06
05:41:09|23661.06
05:41:10|23661.06
05:41:12|23660.21
05:41:13|23660.21
05:41:15|23660.21
05:41:16|23660.21
05:41:17|23660.21
05:41:18|23660.21
05:41:19|23660.21
05:41:20|23660.21
05:41:22|23660.21
05:41:22|23660.21
05:41:23|23660.21
05:41:24|23660.21
05:41:25|23660.21
05:41:26|23660.21
05:41:27|23660.21
05:41:28|23660.21
05:41:29|23660.06
05:41:30|23660.06
05:41:31|23660.06
05:41:32|23660.06
05:41:33|23660.06
05:41:34|23660.06
05:41:35|23648.91
05:41:36|23648.91
05:41:37|23648.91
05:41:38|23648.91
05:41:39|23648.91
05:41:40|23648.91
05:41:41|23648.91
05:41:42|23648.91
05:41:43|23648.91
05:41:44|23648.91
05:41:45|23629.66
05:41:46|23629.66
05:41:47|23629.66
05:41:48|23629.66
05:41:49|23629.66
05:41:50|23630.81
05:41:51|23630.78
05:41:52|23630.78
05:41:53|23628.63
05:41:54|23623.71
05:41:55|23623.71
05:41:56|23625.75
05:41:57|23625.75
05:41:58|23625.75
05:41:59|23625.75
05:42:00|23625.75
05:42:01|23625.75
05:42:02|23625.75
05:42:03|23625.75
05:42:04|23625.75
05:42:05|23610.01
05:42:06|23610.01
05:42:07|23610.01
05:42:08|23610.01
05:42:09|23610.01
05:42:10|23636.18
05:42:11|23638.56
05:42:13|23638.56
05:42:14|23638.56
05:42:15|23638.56
05:42:16|23638.56
05:42:17|23638.56
05:42:18|23638.56
05:42:20|23638.56
05:42:20|23653.29
05:42:22|23653.29
05:42:23|23653.29
05:42:24|23653.29
05:42:25|23653.29
05:42:26|23653.29
05:42:27|23653.29
05:42:28|23653.29
05:42:29|23653.29
05:42:30|23679.86
05:42:31|23684.18
05:42:32|23692.04
05:42:33|23692.04
05:42:34|23692.04
05:42:35|23692.04
05:42:36|23692.04
05:42:37|23700.62
05:42:39|23704.5
05:42:39|23704.5
05:42:40|23704.5
05:42:41|23704.5
05:42:42|23704.5
05:42:43|23704.5
05:42:44|23699.57
05:42:45|23699.85
05:42:46|23699.85
05:42:47|23699.85
05:42:48|23699.85
05:42:49|23699.85
05:42:50|23699.85
05:42:51|23699.85
05:42:52|23699.85
05:42:53|23699.85
05:42:54|23699.85
05:42:55|23699.85
05:42:56|23697.28
05:42:57|23697.28
05:42:58|23697.28
05:42:59|23697.28
05:43:00|23701.66
05:43:01|23701.66
05:43:02|23701.66
05:43:03|23688.37
05:43:04|23704.51
05:43:05|23704.51
05:43:07|23716.81
05:43:07|23716.8
05:43:09|23716.8
05:43:09|23716.8
05:43:11|23724.32
05:43:12|23748.02
05:43:13|23751.74
05:43:14|23751.94
05:43:15|23751.94
05:43:17|23751.94
05:43:17|23751.94
05:43:18|23751.94
05:43:19|23751.94
05:43:20|23751.94
05:43:22|23751.94
05:43:22|23751.92
05:43:24|23751.92
05:43:25|23764.97
05:43:25|23764.97
05:43:27|23737.48
05:43:28|23755.55
05:43:29|23737.52
05:43:29|23737.52
05:43:31|23737.52
05:43:32|23737.52
05:43:33|23737.52
05:43:34|23737.52
05:43:34|23737.52
05:43:36|23737.52
05:43:37|23737.52
05:43:38|23737.52
05:43:39|23737.52
05:43:39|23737.52
05:43:41|23737.52
05:43:41|23737.52
05:43:43|23764.72
05:43:43|23764.72
05:43:44|23764.98
05:43:45|23823.77
05:43:46|23833.21
05:43:48|23777.29
05:43:48|23809.76
05:43:49|23809.76
05:43:50|23809.89
05:43:51|23809.89
05:43:53|23809.89
05:43:53|23809.89
05:43:54|23809.89
05:43:56|23803.12
05:43:56|23802.78
05:43:57|23802.78
05:43:59|23782.29
05:44:00|23782.29
05:44:00|23782.29
05:44:01|23782.29
05:44:03|23782.29
05:44:04|23782.29
05:44:05|23782.29
05:44:05|23782.29
05:44:06|23782.29
05:44:07|23778.14
05:44:08|23778.14
05:44:10|23778.14
05:44:11|23778.14
05:44:11|23778.14
05:44:12|23778.14
05:44:13|23792.56
05:44:15|23792.56
05:44:16|23792.56
05:44:17|23792.56
05:44:19|23792.56
05:44:20|23792.56
05:44:20|23792.56
05:44:22|23792.56
05:44:23|23792.56
05:44:24|23792.56
05:44:25|23792.56
05:44:26|23792.56
05:44:27|23792.56
05:44:28|23792.56
05:44:29|23786.53
05:44:30|23786.53
05:44:31|23786.53
05:44:32|23786.53
05:44:33|23786.53
05:44:34|23775.67
05:44:35|23775.67
05:44:36|23751.7
05:44:37|23751.7
05:44:38|23751.7
05:44:39|23751.7
05:44:40|23751.7
05:44:41|23751.7
05:44:42|23751.7
05:44:43|23751.7
05:44:44|23751.9
05:44:45|23751.91
05:44:46|23751.91
05:44:47|23751.91
05:44:48|23751.91
05:44:49|23751.91
05:44:50|23751.91
05:44:51|23751.91
05:44:52|23751.91
05:44:53|23775.65
05:44:54|23775.65
05:44:55|23775.65
05:44:56|23775.65
05:44:58|23775.65
05:44:58|23775.65
05:44:59|23775.65
05:45:00|23775.65
05:45:01|23775.65
05:45:02|23775.65
05:45:03|23775.65
05:45:04|23765.83
05:45:05|23765.83
05:45:06|23765.83
05:45:07|23765.83
05:45:08|23765.83
05:45:09|23765.83
05:45:10|23795.28
05:45:11|23795.28
05:45:12|23798.67
05:45:13|23798.67
05:45:14|23798.67
05:45:16|23798.67
05:45:17|23798.67
05:45:18|23798.67
05:45:20|23798.67
05:45:20|23798.67
05:45:21|23798.67
05:45:23|23798.67
05:45:24|23798.67
05:45:25|23798.67
05:45:26|23798.67
05:45:27|23799.42
05:45:28|23799.42
05:45:29|23799.42
05:45:30|23799.42
05:45:31|23799.42
05:45:32|23799.42
05:45:33|23799.42
05:45:34|23809.37
05:45:35|23809.37
05:45:36|23809.37
05:45:37|23809.37
05:45:38|23809.37
05:45:39|23809.37
05:45:40|23809.37
05:45:41|23809.37
05:45:42|23809.37
05:45:43|23809.37
05:45:44|23821.14
05:45:45|23821.14
05:45:46|23823.19
05:45:47|23823.19
05:45:48|23823.19
05:45:49|23823.19
05:45:50|23823.19
05:45:51|23823.19
05:45:52|23823.19
05:45:53|23823.19
05:45:54|23823.19
05:45:55|23823.19
05:45:56|23823.19
05:45:57|23823.19
05:45:58|23823.19
05:45:59|23823.19
05:46:01|23823.19
05:46:01|23823.19
05:46:02|23823.19
05:46:03|23806.89
05:46:04|23806.89
05:46:06|23809.91
05:46:06|23809.91
05:46:08|23809.91
05:46:09|23809.91
05:46:09|23809.91
05:46:10|23797.27
05:46:11|23797.27
05:46:12|23797.27
05:46:13|23795.52
05:46:15|23795.52
05:46:15|23795.52
05:46:17|23795.52
05:46:17|23795.52
05:46:19|23795.52
05:46:20|23795.52
05:46:22|23795.52
05:46:23|23795.52
05:46:24|23795.52
05:46:25|23795.52
05:46:26|23795.52
05:46:27|23795.52
05:46:28|23795.52
05:46:29|23795.52
05:46:30|23795.52
05:46:31|23795.52
05:46:33|23795.52
05:46:34|23795.52
05:46:34|23795.52
05:46:35|23795.52
05:46:37|23804.93
05:46:38|23804.93
05:46:38|23804.93
05:46:39|23804.93
05:46:41|23804.93
05:46:41|23804.93
05:46:42|23804.93
05:46:44|23804.93
05:46:44|23804.93
05:46:45|23804.93
05:46:47|23799.33
05:46:48|23799.33
05:46:48|23788.6
05:46:50|23788.6
05:46:51|23788.6
05:46:52|23788.6
05:46:53|23788.6
05:46:54|23788.6
05:46:55|23788.6
05:46:56|23788.6
05:46:57|23788.6
05:46:57|23788.6
05:46:59|23788.6
05:47:00|23788.6
05:47:01|23788.6
05:47:02|23788.6
05:47:03|23788.6
05:47:04|23788.6
05:47:04|23788.6
05:47:06|23788.6
05:47:07|23788.6
05:47:08|23788.6
05:47:09|23788.6
05:47:10|23795.58
05:47:11|23795.58
05:47:11|23795.58
05:47:13|23795.58
05:47:14|23795.58
05:47:14|23795.58
05:47:16|23795.58
05:47:17|23795.58
05:47:19|23812.56
05:47:20|23812.56
05:47:21|23812.56
05:47:22|23823.22
05:47:23|23823.22
05:47:24|23823.22
05:47:25|23823.22
05:47:26|23823.22
05:47:27|23823.22
05:47:28|23823.22
05:47:28|23823.22
05:47:30|23826.85
05:47:31|23826.85
05:47:32|23826.85
05:47:33|23826.85
05:47:34|23826.85
05:47:35|23826.85
05:47:36|23826.85
05:47:37|23826.85
05:47:38|23826.85
05:47:39|23826.85
05:47:40|23826.85
05:47:41|23844.45
05:47:42|23844.45
05:47:43|23844.45
05:47:44|23844.45
05:47:45|23844.45
05:47:46|23844.45
05:47:47|23845.05
05:47:48|23853.59
05:47:49|23855.99
05:47:50|23860.79
05:47:51|23857.2
05:47:52|23875.45
05:47:53|23879.4
05:47:54|23881.17
05:47:55|23872.
05:47:56|23872.
05:47:57|23872.
05:47:58|23852.01
05:47:59|23852.01
05:48:00|23852.01
05:48:01|23852.01
05:48:02|23852.01
05:48:03|23852.01
05:48:04|23852.01
05:48:05|23852.01
05:48:06|23852.01
05:48:07|23852.01
05:48:08|23852.01
05:48:09|23852.01
05:48:10|23852.01
05:48:11|23852.01
05:48:12|23852.01
05:48:13|23852.01
05:48:14|23852.01
05:48:15|23852.01
05:48:16|23852.01
05:48:17|23852.01
05:48:18|23852.01
05:48:20|23852.01
05:48:20|23868.93
05:48:22|23868.93
05:48:23|23868.93
05:48:24|23868.93
05:48:25|23881.16
05:48:26|23881.16
05:48:27|23881.16
05:48:28|23881.16
05:48:29|23881.16
05:48:30|23881.16
05:48:31|23859.02
05:48:33|23859.02
05:48:33|23859.02
05:48:34|23859.02
05:48:35|23859.02
05:48:36|23859.02
05:48:37|23859.02
05:48:38|23843.11
05:48:39|23829.15
05:48:40|23829.15
05:48:41|23829.15
05:48:42|23829.15
05:48:43|23829.15
05:48:45|23829.15
05:48:45|23829.15
05:48:47|23829.15
05:48:47|23829.15
05:48:48|23829.15
05:48:49|23829.15
05:48:50|23829.15
05:48:51|23824.74
05:48:52|23824.74
05:48:53|23824.74
05:48:55|23824.74
05:48:55|23824.74
05:48:56|23824.74
05:48:57|23824.74
05:48:58|23824.74
05:48:59|23824.74
05:49:00|23824.74
05:49:01|23819.27
05:49:02|23813.42
05:49:03|23830.64
05:49:05|23828.97
05:49:05|23828.97
05:49:07|23828.97
05:49:07|23828.97
05:49:08|23828.97
05:49:09|23828.97
05:49:11|23828.97
05:49:11|23828.97
05:49:12|23828.97
05:49:13|23828.97
05:49:14|23828.97
05:49:15|23828.97
05:49:16|23828.97
05:49:17|23828.97
05:49:18|23828.97
05:49:20|23828.97
05:49:21|23828.97
05:49:22|23828.97
05:49:24|23828.97
05:49:24|23828.97
05:49:25|23828.97
05:49:27|23828.97
05:49:28|23828.97
05:49:29|23828.97
05:49:30|23828.97
05:49:31|23828.97
05:49:32|23828.97
05:49:32|23828.97
05:49:34|23828.97
05:49:35|23828.97
05:49:36|23828.97
05:49:37|23828.97
05:49:38|23828.97
05:49:39|23828.97
05:49:40|23828.97
05:49:41|23828.97
05:49:42|23828.97
05:49:43|23828.97
05:49:44|23821.82
05:49:45|23821.82
05:49:46|23821.82
05:49:47|23821.82
05:49:48|23821.82
05:49:49|23821.82
05:49:50|23821.82
05:49:52|23821.82
05:49:52|23821.82
05:49:53|23821.82
05:49:54|23821.82
05:49:55|23821.82
05:49:57|23821.82
05:49:57|23821.82
05:49:58|23821.82
05:49:59|23821.82
05:50:00|23821.82
05:50:01|23821.82
05:50:03|23821.82
05:50:03|23821.82
05:50:04|23821.82
05:50:05|23821.82
05:50:07|23821.82
05:50:08|23821.82
05:50:08|23837.07
05:50:10|23837.07
05:50:11|23837.07
05:50:12|23837.07
05:50:12|23837.07
05:50:13|23837.07
05:50:15|23837.07
05:50:16|23837.07
05:50:17|23847.
05:50:18|23847.
05:50:19|23847.
05:50:20|23847.
05:50:21|23847.
05:50:23|23847.
05:50:23|23847.
05:50:24|23847.
05:50:26|23870.85
05:50:27|23870.85
05:50:28|23870.85
05:50:29|23870.85
05:50:30|23872.69
05:50:31|23872.69
05:50:31|23879.83
05:50:33|23879.83
05:50:34|23879.83
05:50:35|23879.83
05:50:35|23879.83
05:50:36|23879.83
05:50:38|23879.83
05:50:39|23879.83
05:50:40|23879.83
05:50:41|23879.83
05:50:42|23879.83
05:50:42|23879.83
05:50:44|23879.83
05:50:45|23879.83
05:50:46|23879.83
05:50:47|23879.83
05:50:48|23879.83
05:50:49|23855.95
05:50:51|23855.95
05:50:52|23855.95
05:50:52|23855.95
05:50:54|23855.95
05:50:55|23855.95
05:50:55|23855.95
05:50:56|23855.95
05:50:57|23855.95
05:50:58|23855.95
05:50:59|23855.95
05:51:01|23855.95
05:51:02|23855.95
05:51:03|23855.95
05:51:04|23855.95
05:51:04|23855.95
05:51:05|23854.7
05:51:06|23854.7
05:51:08|23854.7
05:51:08|23854.7
05:51:09|23854.7
05:51:10|23854.7
05:51:11|23854.7
05:51:12|23854.7
05:51:13|23854.7
05:51:14|23854.7
05:51:16|23854.7
05:51:16|23854.7
05:51:18|23854.7
05:51:19|23854.7
05:51:20|23854.7
05:51:21|23854.7
05:51:22|23854.84
05:51:24|23853.19
05:51:24|23853.19
05:51:26|23853.19
05:51:26|23853.19
05:51:28|23853.19
05:51:30|23853.19
05:51:30|23853.19
05:51:32|23853.19
05:51:33|23853.19
05:51:34|23853.19
05:51:35|23853.19
05:51:36|23852.9
05:51:37|23852.9
05:51:38|23843.06
05:51:39|23843.06
05:51:40|23843.06
05:51:41|23843.06
05:51:42|23843.06
05:51:43|23843.06
05:51:44|23850.63
05:51:45|23879.32
05:51:46|23893.93
05:51:47|23927.16
05:51:48|23924.73
05:51:49|23905.64
05:51:50|23905.64
05:51:51|23920.36
05:51:53|23920.36
05:51:53|23922.46
05:51:54|23911.55
05:51:55|23911.55
05:51:56|23936.12
05:51:57|23945.5
05:51:58|23945.5
05:51:59|23945.5
05:52:00|23915.24
05:52:01|23915.24
05:52:02|23915.24
05:52:03|23915.19
05:52:04|23909.97
05:52:05|23909.97
05:52:06|23909.97
05:52:07|23909.97
05:52:08|23907.79
05:52:09|23907.79
05:52:10|23907.79
05:52:11|23927.06
05:52:12|23927.06
05:52:13|23927.06
05:52:14|23927.06
05:52:15|23886.53
05:52:16|23886.53
05:52:17|23886.53
05:52:19|23886.53
05:52:20|23886.53
05:52:21|23886.53
05:52:22|23886.53
05:52:22|23895.27
05:52:24|23919.59
05:52:25|23919.59
05:52:26|23919.59
05:52:28|23919.59
05:52:29|23919.59
05:52:29|23919.59
05:52:31|23919.59
05:52:32|23919.59
05:52:33|23905.65
05:52:34|23905.65
05:52:35|23905.65
05:52:36|23905.65
05:52:37|23905.65
05:52:38|23905.65
05:52:39|23905.65
05:52:39|23905.65
05:52:40|23905.65
05:52:42|23905.65
05:52:43|23915.52
05:52:44|23915.52
05:52:45|23915.52
05:52:46|23907.59
05:52:47|23907.59
05:52:48|23907.59
05:52:50|23907.59
05:52:50|23907.59
05:52:51|23905.65
05:52:52|23905.65
05:52:53|23905.65
05:52:54|23905.65
05:52:55|23913.91
05:52:56|23913.91
05:52:57|23913.91
05:52:59|23913.91
05:52:59|23913.91
05:53:00|23914.4
05:53:01|23914.4
05:53:02|23914.4
05:53:04|23914.4
05:53:04|23914.4
05:53:06|23914.4
05:53:07|23914.4
05:53:07|23914.4
05:53:09|23914.4
05:53:10|23914.4
05:53:11|23914.4
05:53:11|23909.18
05:53:12|23909.18
05:53:13|23909.18
05:53:15|23909.18
05:53:15|23909.18
05:53:17|23904.45
05:53:18|23904.45
05:53:19|23904.45
05:53:19|23904.45
05:53:20|23904.45
05:53:21|23904.45
05:53:22|23904.45
05:53:24|23904.45
05:53:25|23904.45
05:53:27|23904.45
05:53:27|23904.45
05:53:29|23904.45
05:53:30|23904.45
05:53:30|23904.45
05:53:32|23904.45
05:53:33|23904.8
05:53:34|23904.8
05:53:35|23904.8
05:53:36|23904.8
05:53:37|23904.8
05:53:38|23904.8
05:53:39|23904.8
05:53:40|23904.8
05:53:41|23904.8
05:53:42|23904.8
05:53:43|23904.8
05:53:44|23904.8
05:53:45|23904.8
05:53:46|23904.8
05:53:47|23904.8
05:53:48|23904.8
05:53:49|23904.8
05:53:50|23904.8
05:53:52|23904.8
05:53:52|23904.8
05:53:53|23904.8
05:53:54|23892.11
05:53:55|23892.11
05:53:56|23892.11
05:53:57|23892.11
05:53:58|23892.11
05:54:00|23892.11
05:54:01|23892.11
05:54:02|23892.11
05:54:02|23892.11
05:54:03|23892.11
05:54:05|23892.11
05:54:06|23892.11
05:54:07|23882.29
05:54:08|23882.29
05:54:09|23882.29
05:54:10|23882.29
05:54:11|23882.29
05:54:12|23882.29
05:54:13|23882.29
05:54:14|23882.29
05:54:15|23882.29
05:54:16|23882.29
05:54:17|23882.29
05:54:18|23882.29
05:54:19|23882.29
05:54:20|23882.29
05:54:21|23882.29
05:54:22|23882.29
05:54:23|23882.29
05:54:24|23882.29
05:54:25|23889.34
05:54:27|23889.34
05:54:28|23889.34
05:54:29|23889.34
05:54:30|23889.34
05:54:31|23889.34
05:54:32|23889.34
05:54:33|23889.34
05:54:34|23889.34
05:54:35|23889.34
05:54:36|23889.34
05:54:37|23889.34
05:54:38|23889.34
05:54:39|23889.34
05:54:40|23889.34
05:54:41|23889.34
05:54:42|23891.48
05:54:43|23891.48
05:54:44|23891.48
05:54:45|23891.48
05:54:46|23891.48
05:54:47|23891.48
05:54:48|23891.48
05:54:49|23891.48
05:54:50|23891.48
05:54:51|23891.48
05:54:52|23891.48
05:54:53|23891.48
05:54:54|23911.51
05:54:55|23911.51
05:54:56|23911.51
05:54:57|23911.51
05:54:58|23911.51
05:54:59|23911.51
05:55:00|23911.51
05:55:01|23914.17
05:55:02|23914.17
05:55:03|23914.17
05:55:04|23914.17
05:55:05|23914.17
05:55:06|23914.17
05:55:07|23914.17
05:55:08|23914.17
05:55:09|23913.61
05:55:10|23913.61
05:55:11|23913.61
05:55:12|23913.61
05:55:13|23913.61
05:55:14|23913.61
05:55:15|23913.61
05:55:16|23913.61
05:55:17|23913.61
05:55:18|23913.61
05:55:19|23913.61
05:55:20|23913.61
05:55:21|23913.61
05:55:22|23913.61
05:55:23|23913.61
05:55:24|23913.61
05:55:25|23913.61
05:55:27|23913.61
05:55:27|23913.61
05:55:28|23913.61
05:55:29|23913.61
05:55:30|23913.61
05:55:31|23913.61
05:55:33|23913.61
05:55:34|23913.61
05:55:34|23913.61
05:55:35|23913.61
05:55:37|23913.61
05:55:38|23913.61
05:55:39|23913.61
05:55:40|23913.61
05:55:41|23913.61
05:55:42|23913.61
05:55:43|23913.61
05:55:44|23913.61
05:55:45|23913.61
05:55:46|23913.61
05:55:47|23913.61
05:55:48|23875.33
05:55:49|23875.33
05:55:50|23875.33
05:55:51|23875.33
05:55:52|23875.33
05:55:53|23875.33
05:55:54|23875.33
05:55:55|23875.33
05:55:56|23875.33
05:55:57|23875.33
05:55:58|23875.33
05:55:59|23875.33
05:56:01|23875.33
05:56:02|23875.33
05:56:02|23875.61
05:56:04|23884.41
05:56:05|23884.41
05:56:06|23884.41
05:56:06|23884.41
05:56:08|23884.41
05:56:08|23884.41
05:56:09|23884.41
05:56:10|23884.39
05:56:11|23884.39
05:56:12|23884.39
05:56:14|23884.39
05:56:14|23884.39
05:56:16|23884.39
05:56:16|23884.39
05:56:18|23884.39
05:56:18|23884.39
05:56:19|23884.39
05:56:21|23884.39
05:56:21|23884.39
05:56:22|23884.39
05:56:23|23884.39
05:56:25|23884.39
05:56:25|23884.39
05:56:27|23884.39
05:56:28|23884.39
05:56:30|23884.39
05:56:30|23884.39
05:56:32|23884.39
05:56:32|23884.39
05:56:34|23884.39
05:56:35|23884.39
05:56:36|23884.39
05:56:38|23884.39
05:56:39|23884.39
05:56:40|23884.39
05:56:41|23884.39
05:56:42|23884.39
05:56:43|23884.39
05:56:44|23884.39
05:56:44|23884.39
05:56:46|23884.39
05:56:47|23914.23
05:56:48|23914.17
05:56:49|23914.17
05:56:51|23914.17
05:56:51|23896.65
05:56:52|23896.65
05:56:53|23896.65
05:56:54|23896.65
05:56:55|23896.65
05:56:56|23896.65
05:56:58|23896.65
05:56:58|23896.65
05:57:00|23896.65
05:57:01|23908.9
05:57:02|23908.9
05:57:03|23908.9
05:57:04|23908.9
05:57:05|23908.9
05:57:06|23908.9
05:57:07|23908.9
05:57:08|23908.9
05:57:09|23902.83
05:57:10|23902.83
05:57:11|23902.83
05:57:12|23902.83
05:57:13|23902.83
05:57:14|23902.83
05:57:15|23902.83
05:57:16|23902.83
05:57:17|23902.83
05:57:18|23902.83
05:57:19|23902.83
05:57:20|23902.83
05:57:22|23902.83
05:57:22|23902.83
05:57:23|23902.83
05:57:24|23902.83
05:57:25|23923.7
05:57:26|23905.23
05:57:28|23905.23
05:57:29|23905.23
05:57:30|23905.23
05:57:31|23905.23
05:57:33|23928.11
05:57:33|23928.11
05:57:34|23928.11
05:57:35|23896.88
05:57:36|23896.88
05:57:37|23896.88
05:57:38|23896.88
05:57:39|23938.5
05:57:40|23938.5
05:57:41|23938.5
05:57:42|23938.5
05:57:43|23938.5
05:57:45|23938.5
05:57:45|23938.5
05:57:47|23938.5
05:57:48|23926.62
05:57:48|23926.62
05:57:49|23926.62
05:57:50|23926.62
05:57:52|23926.62
05:57:52|23942.48
05:57:54|23948.68
05:57:54|23948.68
05:57:55|23948.68
05:57:56|23947.88
05:57:58|23947.88
05:57:58|23947.88
05:57:59|23947.88
05:58:01|23947.88
05:58:01|23947.88
05:58:03|23947.88
05:58:03|23947.88
05:58:04|23947.88
05:58:05|23947.88
05:58:07|23947.88
05:58:08|23947.88
05:58:09|23947.88
05:58:09|23947.88
05:58:10|23947.88
05:58:12|23947.88
05:58:12|23947.88
05:58:13|23947.88
05:58:15|23947.88
05:58:15|23947.88
05:58:16|23947.88
05:58:17|23947.88
05:58:18|23947.88
05:58:19|23947.88
05:58:21|23947.88
05:58:21|23947.88
05:58:22|23947.88
05:58:24|23947.88
05:58:24|23947.88
05:58:26|23947.88
05:58:26|23947.88
05:58:28|23947.88
05:58:29|23947.88
05:58:30|23947.88
05:58:31|23947.88
05:58:32|23947.88
05:58:33|23947.88
05:58:34|23947.88
05:58:35|23950.03
05:58:36|23950.03
05:58:37|23950.03
05:58:38|23950.03
05:58:39|23950.03
05:58:41|23950.03
05:58:41|23950.03
05:58:42|23947.44
05:58:43|23947.44
05:58:44|23947.44
05:58:45|23947.44
05:58:46|23949.09
05:58:47|23949.09
05:58:48|23949.09
05:58:49|23949.09
05:58:50|23949.09
05:58:51|23923.91
05:58:52|23923.91
05:58:53|23923.91
05:58:54|23937.6
05:58:55|23937.6
05:58:57|23937.6
05:58:57|23937.6
05:58:59|23937.6
05:59:00|23937.6
05:59:01|23914.69
05:59:01|23914.69
05:59:03|23914.69
05:59:03|23925.09
05:59:04|23925.09
05:59:06|23925.09
05:59:07|23941.48
05:59:07|23941.48
05:59:09|23941.48
05:59:10|23941.48
05:59:11|23941.48
05:59:12|23921.44
05:59:13|23921.44
05:59:14|23921.44
05:59:14|23921.44
05:59:15|23921.44
05:59:17|23921.44
05:59:18|23921.44
05:59:19|23921.44
05:59:20|23921.44
05:59:21|23921.44
05:59:22|23921.44
05:59:23|23921.44
05:59:24|23921.44
05:59:25|23921.44
05:59:26|23917.93
05:59:27|23917.93
05:59:28|23917.93
05:59:29|23917.93
05:59:30|23917.93
05:59:32|23917.93
05:59:33|23917.93
05:59:33|23917.93
05:59:35|23911.92
05:59:36|23907.58
05:59:37|23907.58
05:59:38|23906.33
05:59:40|23906.33
05:59:40|23906.33
05:59:41|23906.33
05:59:42|23906.33
05:59:43|23906.33
05:59:45|23894.63
05:59:45|23894.63
05:59:47|23894.63
05:59:47|23894.63
05:59:48|23894.63
05:59:49|23894.63
05:59:51|23894.63
05:59:52|23894.63
05:59:53|23894.63
05:59:54|23894.63
05:59:55|23894.63
05:59:56|23894.63
05:59:56|23894.63
05:59:58|23894.63
05:59:59|23894.63
06:00:00|23894.63
06:00:01|23894.63
06:00:02|23894.63
06:00:03|23894.21
06:00:04|23894.21
06:00:05|23894.21
06:00:06|23891.75
06:00:07|23886.95
06:00:08|23886.95
06:00:09|23866.06
06:00:10|23866.06
06:00:11|23866.06
06:00:12|23866.06
06:00:13|23866.06
06:00:14|23866.06
06:00:15|23866.06
06:00:16|23866.06
06:00:17|23866.06
06:00:18|23866.06
06:00:19|23866.06
06:00:20|23866.06
06:00:21|23866.06
06:00:22|23866.06
06:00:23|23866.06
06:00:24|23890.19
06:00:25|23894.99
06:00:26|23894.99
06:00:27|23894.99
06:00:28|23894.99
06:00:29|23906.29
06:00:30|23913.43
06:00:32|23913.43
06:00:33|23913.43
06:00:34|23913.43
06:00:34|23902.25
06:00:36|23902.25
06:00:37|23902.25
06:00:38|23902.25
06:00:39|23902.25
06:00:40|23902.25
06:00:41|23902.25
06:00:42|23902.25
06:00:43|23902.25
06:00:44|23902.25
06:00:45|23902.25
06:00:46|23881.26
06:00:47|23881.26
06:00:47|23881.26
06:00:49|23875.23
06:00:50|23875.23
06:00:51|23875.23
06:00:52|23875.23
06:00:53|23875.23
06:00:54|23905.47
06:00:55|23905.47
06:00:56|23905.47
06:00:57|23905.47
06:00:58|23905.47
06:00:59|23905.47
06:01:00|23905.47
06:01:01|23908.32
06:01:02|23908.32
06:01:02|23908.32
06:01:03|23908.32
06:01:05|23908.32
06:01:06|23908.32
06:01:07|23908.32
06:01:08|23908.32
06:01:09|23908.32
06:01:10|23908.32
06:01:11|23908.32
06:01:12|23908.32
06:01:13|23908.32
06:01:14|23908.32
06:01:15|23908.32
06:01:16|23908.32
06:01:17|23908.32
06:01:18|23908.32
06:01:19|23908.32
06:01:20|23908.32
06:01:22|23908.32
06:01:22|23908.32
06:01:23|23908.32
06:01:24|23908.32
06:01:25|23908.32
06:01:27|23908.32
06:01:28|23908.32
06:01:28|23902.15
06:01:30|23902.15
06:01:31|23902.15
06:01:32|23902.15
06:01:33|23902.15
06:01:35|23902.15
06:01:35|23902.15
06:01:37|23902.15
06:01:38|23902.15
06:01:39|23902.15
06:01:40|23902.15
06:01:41|23902.15
06:01:42|23889.34
06:01:43|23889.34
06:01:44|23889.34
06:01:45|23889.34
06:01:46|23889.34
06:01:48|23889.34
06:01:48|23889.34
06:01:49|23889.34
06:01:50|23889.34
06:01:51|23889.34
06:01:52|23889.34
06:01:53|23889.34
06:01:54|23889.34
06:01:55|23889.34
06:01:56|23889.34
06:01:57|23889.34
06:01:58|23889.34
06:01:59|23889.34
06:02:00|23889.34
06:02:01|23889.34
06:02:02|23886.34
06:02:04|23886.34
06:02:05|23886.34
06:02:05|23886.34
06:02:06|23886.34
06:02:07|23886.34
06:02:09|23886.34
06:02:09|23886.34
06:02:10|23886.34
06:02:11|23889.39
06:02:13|23889.41
06:02:14|23888.16
06:02:15|23888.16
06:02:16|23888.16
06:02:16|23888.16
06:02:17|23888.16
06:02:19|23888.16
06:02:20|23888.16
06:02:21|23870.7
06:02:22|23870.7
06:02:23|23870.71
06:02:24|23870.71
06:02:25|23870.71
06:02:26|23870.71
06:02:27|23870.71
06:02:28|23870.71
06:02:29|23870.71
06:02:30|23870.71
06:02:31|23870.71
06:02:31|23875.9
06:02:33|23875.9
06:02:34|23875.9
06:02:36|23882.42
06:02:36|23882.42
06:02:37|23882.42
06:02:38|23882.42
06:02:39|23882.42
06:02:40|23882.42
06:02:41|23882.42
06:02:43|23882.42
06:02:44|23882.42
06:02:45|23882.42
06:02:46|23882.42
06:02:47|23882.42
06:02:48|23882.42
06:02:49|23882.42
06:02:50|23882.42
06:02:51|23882.42
06:02:52|23880.25
06:02:53|23880.25
06:02:54|23880.25
06:02:55|23880.25
06:02:56|23880.25
06:02:57|23880.25
06:02:58|23880.25
06:02:59|23880.25
06:03:00|23880.25
06:03:01|23880.25
06:03:02|23880.25
06:03:03|23880.25
06:03:04|23880.25
06:03:05|23880.25
06:03:06|23880.25
06:03:08|23880.25
06:03:08|23880.25
06:03:09|23880.25
06:03:10|23880.25
06:03:11|23880.25
06:03:12|23882.7
06:03:13|23882.7
06:03:14|23882.7
06:03:15|23882.7
06:03:16|23882.7
06:03:17|23882.7
06:03:18|23882.7
06:03:19|23882.7
06:03:20|23866.84
06:03:21|23866.84
06:03:22|23866.84
06:03:23|23866.84
06:03:24|23866.84
06:03:25|23866.84
06:03:26|23866.84
06:03:27|23866.84
06:03:28|23844.17
06:03:29|23849.84
06:03:30|23843.6
06:03:31|23842.97
06:03:32|23842.97
06:03:34|23842.97
06:03:34|23842.97
06:03:36|23842.97
06:03:37|23842.97
06:03:38|23842.97
06:03:39|23842.97
06:03:40|23842.97
06:03:41|23842.97
06:03:43|23842.97
06:03:43|23842.97
06:03:44|23842.97
06:03:45|23842.97
06:03:46|23842.97
06:03:47|23842.97
06:03:48|23842.97
06:03:49|23842.97
06:03:50|23842.97
06:03:51|23842.97
06:03:53|23842.97
06:03:54|23842.97
06:03:55|23834.
06:03:55|23834.
06:03:56|23834.
06:03:58|23846.87
06:03:58|23845.67
06:03:59|23845.67
06:04:00|23845.67
06:04:01|23845.67
06:04:03|23845.67
06:04:04|23845.67
06:04:04|23845.67
06:04:06|23834.21
06:04:06|23834.21
06:04:08|23834.21
06:04:08|23834.21
06:04:10|23834.21
06:04:10|23834.21
06:04:12|23834.21
06:04:12|23834.21
06:04:13|23834.21
06:04:15|23834.21
06:04:16|23834.21
06:04:16|23834.21
06:04:18|23834.21
06:04:18|23834.21
06:04:19|23834.21
06:04:21|23834.21
06:04:22|23834.21
06:04:22|23834.21
06:04:23|23834.21
06:04:25|23834.21
06:04:25|23834.21
06:04:26|23834.21
06:04:27|23834.21
06:04:29|23834.21
06:04:30|23834.21
06:04:30|23834.21
06:04:31|23834.21
06:04:32|23834.21
06:04:33|23834.21
06:04:35|23834.21
06:04:36|23834.21
06:04:37|23834.21
06:04:38|23834.21
06:04:39|23834.21
06:04:41|23834.21
06:04:42|23834.21
06:04:43|23834.21
06:04:43|23834.21
06:04:45|23834.21
06:04:45|23834.21
06:04:47|23834.21
06:04:48|23834.21
06:04:49|23834.21
06:04:50|23834.21
06:04:51|23834.21
06:04:52|23834.21
06:04:53|23834.21
06:04:53|23841.2
06:04:55|23841.2
06:04:56|23841.21
06:04:57|23841.21
06:04:58|23841.21
06:04:58|23841.21
06:05:00|23841.21
06:05:01|23841.21
06:05:02|23841.21
06:05:03|23841.21
06:05:04|23841.21
06:05:04|23841.21
06:05:06|23841.21
06:05:07|23841.21
06:05:08|23841.21
06:05:09|23841.21
06:05:10|23841.21
06:05:11|23841.21
06:05:12|23841.21
06:05:13|23841.21
06:05:14|23841.21
06:05:15|23841.21
06:05:16|23841.21
06:05:17|23841.21
06:05:18|23841.21
06:05:19|23841.21
06:05:20|23841.21
06:05:21|23841.21
06:05:22|23856.24
06:05:23|23856.24
06:05:24|23856.24
06:05:25|23856.24
06:05:26|23856.24
06:05:27|23856.24
06:05:28|23856.24
06:05:29|23856.24
06:05:30|23856.24
06:05:31|23856.24
06:05:32|23856.24
06:05:33|23856.24
06:05:34|23856.24
06:05:36|23856.24
06:05:37|23853.39
06:05:37|23853.39
06:05:38|23853.39
06:05:40|23853.39
06:05:40|23852.04
06:05:42|23852.04
06:05:43|23852.04
06:05:44|23852.04
06:05:44|23852.04
06:05:46|23852.04
06:05:47|23852.04
06:05:49|23852.04
06:05:49|23852.04
06:05:50|23852.04
06:05:51|23852.04
06:05:52|23852.04
06:05:53|23852.04
06:05:54|23852.04
06:05:55|23852.04
06:05:56|23852.04
06:05:57|23852.04
06:05:58|23852.04
06:05:59|23834.21
06:06:00|23834.21
06:06:01|23834.21
06:06:02|23834.21
06:06:03|23841.41
06:06:04|23840.78
06:06:06|23840.78
06:06:06|23840.78
06:06:07|23840.78
06:06:08|23840.78
06:06:09|23840.78
06:06:10|23840.78
06:06:11|23840.78
06:06:12|23840.78
06:06:13|23840.78
06:06:14|23840.78
06:06:15|23840.78
06:06:16|23840.78
06:06:17|23840.78
06:06:18|23840.78
06:06:19|23840.78
06:06:20|23840.78
06:06:21|23840.78
06:06:22|23840.78
06:06:23|23819.13
06:06:24|23819.13
06:06:25|23819.13
06:06:26|23819.13
06:06:27|23819.13
06:06:28|23819.13
06:06:29|23819.13
06:06:30|23819.13
06:06:31|23817.54
06:06:32|23817.54
06:06:33|23817.54
06:06:34|23817.54
06:06:35|23817.54
06:06:36|23817.54
06:06:38|23817.54
06:06:39|23817.54
06:06:40|23817.54
06:06:41|23817.54
06:06:42|23817.54
06:06:43|23817.54
06:06:44|23817.54
06:06:46|23817.54
06:06:46|23808.59
06:06:47|23808.59
06:06:49|23808.59
06:06:50|23808.59
06:06:51|23808.59
06:06:52|23808.59
06:06:53|23832.37
06:06:54|23832.37
06:06:55|23832.37
06:06:56|23832.37
06:06:57|23832.37
06:06:58|23832.37
06:06:59|23832.37
06:07:00|23832.37
06:07:01|23832.37
06:07:02|23832.37
06:07:03|23832.37
06:07:04|23832.37
06:07:05|23832.37
06:07:06|23832.37
06:07:07|23832.37
06:07:08|23832.37
06:07:09|23832.37
06:07:10|23832.37
06:07:11|23832.37
06:07:12|23832.37
06:07:13|23832.37
06:07:14|23832.37
06:07:16|23832.37
06:07:17|23832.37
06:07:17|23832.37
06:07:18|23832.37
06:07:19|23832.37
06:07:20|23837.02
06:07:22|23829.28
06:07:23|23829.28
06:07:23|23829.28
06:07:24|23829.28
06:07:26|23829.28
06:07:26|23829.28
06:07:28|23829.28
06:07:29|23829.28
06:07:30|23829.28
06:07:30|23829.28
06:07:32|23829.28
06:07:32|23829.28
06:07:34|23829.28
06:07:35|23829.28
06:07:36|23829.28
06:07:37|23829.28
06:07:38|23829.28
06:07:39|23829.28
06:07:41|23829.28
06:07:41|23829.28
06:07:42|23829.28
06:07:43|23829.28
06:07:44|23799.16
06:07:45|23795.31
06:07:46|23795.31
06:07:47|23795.31
06:07:48|23800.75
06:07:49|23800.75
06:07:50|23800.75
06:07:51|23792.31
06:07:52|23792.31
06:07:53|23782.22
06:07:54|23782.22
06:07:55|23782.44
06:07:57|23782.46
06:07:57|23782.46
06:07:58|23782.46
06:08:00|23782.46
06:08:01|23790.57
06:08:02|23790.57
06:08:02|23790.57
06:08:04|23790.57
06:08:04|23790.57
06:08:05|23790.57
06:08:06|23790.57
06:08:07|23790.57
06:08:09|23790.57
06:08:09|23790.57
06:08:11|23790.57
06:08:11|23790.57
06:08:12|23768.39
06:08:13|23744.37
06:08:14|23744.37
06:08:16|23763.9
06:08:16|23763.9
06:08:17|23763.9
06:08:18|23763.9
06:08:19|23746.94
06:08:20|23746.94
06:08:21|23746.94
06:08:22|23749.68
06:08:24|23749.68
06:08:24|23749.68
06:08:25|23749.68
06:08:27|23749.68
06:08:27|23776.21
06:08:29|23776.21
06:08:29|23776.21
06:08:30|23776.21
06:08:31|23776.21
06:08:32|23776.21
06:08:33|23776.21
06:08:34|23776.21
06:08:35|23776.21
06:08:36|23776.21
06:08:37|23776.21
06:08:39|23776.21
06:08:40|23776.21
06:08:42|23776.21
06:08:42|23776.21
06:08:43|23776.21
06:08:44|23776.21
06:08:45|23776.21
06:08:46|23776.21
06:08:47|23776.21
06:08:48|23776.21
06:08:49|23776.21
06:08:50|23763.7
06:08:51|23763.7
06:08:52|23763.7
06:08:53|23763.7
06:08:54|23763.7
06:08:55|23746.84
06:08:56|23746.84
06:08:57|23746.84
06:08:58|23746.84
06:08:59|23746.84
06:09:00|23746.84
06:09:01|23746.84
06:09:02|23746.84
06:09:03|23746.84
06:09:04|23746.84
06:09:05|23746.84
06:09:06|23746.84
06:09:07|23746.84
06:09:09|23746.84
06:09:09|23751.3
06:09:10|23751.3
06:09:11|23751.3
06:09:12|23738.37
06:09:14|23738.37
06:09:14|23738.37
06:09:15|23738.37
06:09:16|23738.37
06:09:17|23738.37
06:09:19|23738.37
06:09:20|23738.37
06:09:20|23738.37
06:09:21|23753.76
06:09:22|23753.76
06:09:23|23753.76
06:09:24|23753.76
06:09:25|23753.76
06:09:27|23753.76
06:09:28|23753.76
06:09:29|23753.76
06:09:30|23753.76
06:09:31|23753.76
06:09:32|23753.76
06:09:32|23753.76
06:09:34|23753.76
06:09:34|23753.76
06:09:36|23753.76
06:09:36|23753.76
06:09:37|23753.76
06:09:38|23753.76
06:09:40|23753.76
06:09:41|23753.76
06:09:42|23753.76
06:09:44|23753.76
06:09:45|23753.76
06:09:46|23753.76
06:09:46|23753.76
06:09:47|23753.76
06:09:49|23753.76
06:09:49|23753.76
06:09:51|23753.76
06:09:51|23753.76
06:09:52|23761.48
06:09:54|23761.48
06:09:55|23761.48
06:09:56|23761.48
06:09:57|23761.48
06:09:58|23761.48
06:09:59|23761.48
06:10:00|23761.48
06:10:01|23732.77
06:10:02|23732.77
06:10:03|23732.77
06:10:04|23732.77
06:10:05|23732.77
06:10:06|23732.77
06:10:07|23732.77
06:10:08|23720.42
06:10:09|23720.42
06:10:10|23729.51
06:10:11|23729.51
06:10:12|23729.51
06:10:13|23729.51
06:10:14|23729.51
06:10:15|23729.51
06:10:16|23729.51
06:10:17|23729.51
06:10:18|23729.51
06:10:19|23729.51
06:10:20|23729.51
06:10:21|23729.51
06:10:22|23729.51
06:10:23|23731.3
06:10:24|23731.3
06:10:25|23731.3
06:10:26|23731.3
06:10:27|23731.3
06:10:28|23731.3
06:10:29|23731.3
06:10:30|23731.3
06:10:31|23731.3
06:10:32|23731.3
06:10:33|23731.3
06:10:34|23731.3
06:10:35|23731.3
06:10:36|23731.3
06:10:37|23735.2
06:10:38|23735.2
06:10:39|23735.2
06:10:40|23735.2
06:10:42|23735.2
06:10:43|23735.2
06:10:43|23735.2
06:10:44|23735.2
06:10:46|23735.2
06:10:47|23735.2
06:10:47|23735.2
06:10:49|23735.2
06:10:50|23735.2
06:10:50|23735.2
06:10:52|23735.2
06:10:53|23735.2
06:10:53|23735.2
06:10:55|23735.2
06:10:55|23735.2
06:10:56|23735.2
06:10:58|23735.2
06:10:59|23735.2
06:11:00|23720.42
06:11:01|23720.42
06:11:02|23720.42
06:11:03|23720.43
06:11:03|23720.44
06:11:05|23720.44
06:11:05|23720.44
06:11:07|23720.44
06:11:08|23734.89
06:11:09|23734.89
06:11:10|23734.89
06:11:10|23734.89
06:11:12|23734.89
06:11:13|23734.89
06:11:14|23734.89
06:11:15|23734.89
06:11:16|23734.89
06:11:17|23734.89
06:11:18|23731.23
06:11:19|23731.23
06:11:20|23731.23
06:11:21|23731.23
06:11:22|23731.23
06:11:23|23731.23
06:11:24|23731.23
06:11:25|23731.23
06:11:26|23731.23
06:11:27|23731.23
06:11:28|23731.23
06:11:29|23731.23
06:11:30|23751.56
06:11:31|23751.56
06:11:33|23751.56
06:11:33|23751.56
06:11:34|23751.56
06:11:35|23751.56
06:11:36|23751.56
06:11:38|23751.56
06:11:38|23751.56
06:11:39|23751.56
06:11:40|23751.56
06:11:42|23751.56
06:11:43|23751.56
06:11:44|23751.56
06:11:44|23751.56
06:11:46|23751.56
06:11:47|23751.56
06:11:48|23751.56
06:11:49|23751.56
06:11:50|23751.56
06:11:51|23751.56
06:11:52|23751.56
06:11:53|23751.56
06:11:54|23751.56
06:11:56|23751.56
06:11:56|23751.56
06:11:57|23751.56
06:11:58|23751.56
06:11:59|23751.56
06:12:00|23751.56
06:12:01|23751.56
06:12:02|23751.56
06:12:03|23751.56
06:12:04|23751.56
06:12:05|23761.21
06:12:06|23761.21
06:12:07|23761.21
06:12:08|23761.21
06:12:09|23761.21
06:12:10|23761.21
06:12:11|23761.21
06:12:12|23761.21
06:12:13|23761.21
06:12:14|23761.21
06:12:15|23761.21
06:12:16|23761.21
06:12:17|23761.21
06:12:18|23761.21
06:12:19|23761.21
06:12:20|23761.21
06:12:21|23761.21
06:12:22|23761.21
06:12:23|23761.21
06:12:24|23761.21
06:12:25|23761.21
06:12:26|23761.21
06:12:27|23761.21
06:12:28|23761.21
06:12:29|23739.77
06:12:30|23739.77
06:12:31|23739.77
06:12:32|23739.77
06:12:33|23739.77
06:12:34|23739.77
06:12:35|23739.77
06:12:36|23739.77
06:12:37|23739.77
06:12:38|23739.77
06:12:40|23727.81
06:12:41|23727.81
06:12:41|23727.81
06:12:42|23727.81
06:12:43|23727.81
06:12:45|23727.81
06:12:46|23727.81
06:12:47|23727.81
06:12:48|23727.81
06:12:49|23727.81
06:12:50|23727.81
06:12:52|23727.81
06:12:52|23751.54
06:12:53|23751.54
06:12:54|23751.54
06:12:55|23751.54
06:12:56|23751.54
06:12:57|23751.54
06:12:58|23751.54
06:13:00|23751.54
06:13:00|23759.87
06:13:01|23759.87
06:13:02|23759.87
06:13:04|23759.87
06:13:05|23759.87
06:13:06|23759.87
06:13:07|23759.87
06:13:07|23759.87
06:13:09|23759.87
06:13:10|23759.87
06:13:11|23759.87
06:13:12|23759.87
06:13:13|23759.87
06:13:14|23759.87
06:13:15|23763.07
06:13:16|23763.07
06:13:17|23763.07
06:13:18|23763.07
06:13:19|23763.07
06:13:20|23763.07
06:13:20|23763.07
06:13:22|23763.07
06:13:23|23763.07
06:13:24|23763.07
06:13:25|23763.07
06:13:25|23763.07
06:13:27|23763.07
06:13:28|23763.07
06:13:29|23763.07
06:13:30|23763.07
06:13:31|23763.07
06:13:32|23763.07
06:13:33|23731.49
06:13:34|23734.08
06:13:35|23734.08
06:13:36|23734.08
06:13:37|23734.08
06:13:38|23734.08
06:13:39|23734.08
06:13:40|23743.41
06:13:41|23743.41
06:13:42|23743.41
06:13:43|23743.41
06:13:44|23743.41
06:13:46|23743.41
06:13:47|23743.41
06:13:48|23743.41
06:13:49|23743.41
06:13:51|23744.44
06:13:51|23744.44
06:13:52|23744.44
06:13:53|23744.44
06:13:54|23744.44
06:13:55|23744.44
06:13:57|23744.44
06:13:57|23744.44
06:13:59|23744.44
06:14:00|23744.44
06:14:01|23744.44
06:14:02|23744.44
06:14:03|23744.44
06:14:03|23744.44
06:14:05|23744.44
06:14:06|23744.44
06:14:07|23744.44
06:14:08|23744.44
06:14:09|23744.44
06:14:10|23744.44
06:14:11|23744.44
06:14:12|23744.44
06:14:12|23744.44
06:14:14|23734.37
06:14:15|23734.37
06:14:16|23729.66
06:14:16|23723.97
06:14:18|23723.97
06:14:19|23723.97
06:14:20|23724.45
06:14:21|23720.38
06:14:22|23720.38
06:14:23|23720.38
06:14:24|23720.38
06:14:25|23720.38
06:14:26|23720.38
06:14:27|23720.38
06:14:28|23720.38
06:14:29|23720.38
06:14:29|23720.38
06:14:31|23720.38
06:14:32|23720.38
06:14:32|23720.38
06:14:34|23720.38
06:14:35|23704.06
06:14:36|23712.01
06:14:37|23706.04
06:14:38|23706.04
06:14:39|23706.04
06:14:40|23707.
06:14:40|23710.82
06:14:42|23710.82
06:14:42|23710.82
06:14:43|23710.82
06:14:45|23725.79
06:14:47|23725.79
06:14:48|23725.79
06:14:49|23730.56
06:14:51|23728.91
06:14:51|23728.91
06:14:52|23728.91
06:14:53|23728.91
06:14:54|23728.91
06:14:55|23728.91
06:14:56|23728.91
06:14:57|23728.91
06:14:58|23728.91
06:14:59|23728.91
06:15:00|23720.38
06:15:01|23720.38
06:15:02|23720.38
06:15:03|23720.38
06:15:04|23720.98
06:15:05|23720.98
06:15:06|23720.98
06:15:07|23720.98
06:15:08|23686.91
06:15:09|23686.91
06:15:10|23686.91
06:15:11|23689.17
06:15:12|23686.91
06:15:13|23693.98
06:15:14|23693.98
06:15:15|23693.98
06:15:16|23690.14
06:15:17|23690.14
06:15:18|23690.14
06:15:19|23684.18
06:15:20|23684.18
06:15:21|23687.58
06:15:22|23687.58
06:15:23|23687.58
06:15:24|23687.58
06:15:25|23704.84
06:15:26|23704.84
06:15:27|23704.84
06:15:28|23722.23
06:15:29|23722.23
06:15:30|23722.23
06:15:31|23722.23
06:15:32|23722.23
06:15:33|23722.23
06:15:34|23722.23
06:15:35|23756.32
06:15:36|23756.32
06:15:37|23756.32
06:15:38|23759.8
06:15:39|23759.8
06:15:40|23759.8
06:15:41|23759.8
06:15:42|23759.8
06:15:43|23759.8
06:15:44|23759.8
06:15:46|23759.8
06:15:47|23759.8
06:15:48|23759.8
06:15:49|23759.8
06:15:50|23763.07
06:15:50|23763.07
06:15:52|23784.77
06:15:53|23786.75
06:15:54|23786.75
06:15:56|23786.75
06:15:57|23786.75
06:15:58|23786.75
06:15:59|23786.75
06:16:00|23786.75
06:16:01|23780.13
06:16:02|23780.13
06:16:03|23793.07
06:16:04|23793.07
06:16:05|23807.53
06:16:06|23807.53
06:16:07|23807.53
06:16:08|23807.53
06:16:09|23807.78
06:16:10|23807.78
06:16:11|23812.97
06:16:12|23833.89
06:16:13|23833.89
06:16:14|23830.93
06:16:15|23823.89
06:16:16|23823.89
06:16:17|23823.89
06:16:18|23821.66
06:16:19|23821.66
06:16:20|23821.66
06:16:21|23832.77
06:16:22|23832.77
06:16:23|23847.05
06:16:24|23849.96
06:16:25|23849.96
06:16:26|23833.07
06:16:27|23833.07
06:16:28|23833.07
06:16:29|23833.07
06:16:30|23833.07
06:16:31|23833.07
06:16:32|23833.07
06:16:34|23833.07
06:16:34|23833.07
06:16:35|23834.66
06:16:36|23834.66
06:16:37|23834.66
06:16:38|23815.98
06:16:39|23815.98
06:16:40|23811.6
06:16:41|23811.6
06:16:42|23811.6
06:16:43|23811.6
06:16:44|23811.6
06:16:45|23811.6
06:16:47|23811.6
06:16:48|23811.6
06:16:49|23775.15
06:16:50|23775.15
06:16:51|23775.15
06:16:53|23764.98
06:16:53|23764.98
06:16:55|23764.98
06:16:56|23764.98
06:16:57|23764.98
06:16:58|23764.98
06:16:59|23764.98
06:17:01|23761.37
06:17:01|23761.37
06:17:02|23761.37
06:17:03|23759.43
06:17:05|23759.43
06:17:05|23759.43
06:17:06|23761.06
06:17:07|23747.57
06:17:08|23747.57
06:17:09|23747.57
06:17:10|23747.57
06:17:11|23747.57
06:17:12|23747.57
06:17:13|23747.57
06:17:14|23747.57
06:17:15|23747.57
06:17:16|23747.57
06:17:18|23747.57
06:17:19|23747.57
06:17:19|23752.01
06:17:20|23752.01
06:17:21|23752.01
06:17:22|23752.01
06:17:24|23752.01
06:17:25|23752.01
06:17:25|23752.01
06:17:27|23752.01
06:17:28|23752.01
06:17:29|23764.03
06:17:30|23764.03
06:17:31|23764.03
06:17:32|23764.03
06:17:33|23764.03
06:17:34|23764.03
06:17:35|23755.46
06:17:36|23739.75
06:17:37|23739.75
06:17:38|23739.75
06:17:39|23739.75
06:17:40|23739.75
06:17:41|23739.75
06:17:42|23739.75
06:17:42|23739.75
06:17:44|23739.75
06:17:44|23739.75
06:17:46|23739.75
06:17:47|23739.75
06:17:48|23739.75
06:17:50|23739.75
06:17:51|23723.83
06:17:51|23734.09
06:17:52|23734.09
06:17:54|23734.09
06:17:55|23716.5
06:17:56|23716.5
06:17:58|23716.5
06:17:58|23716.5
06:17:59|23716.5
06:18:00|23716.5
06:18:01|23716.5
06:18:02|23716.5
06:18:03|23716.5
06:18:04|23716.5
06:18:05|23716.5
06:18:06|23716.5
06:18:07|23716.5
06:18:08|23716.5
06:18:09|23716.5
06:18:10|23734.37
06:18:11|23734.37
06:18:12|23734.37
06:18:13|23734.37
06:18:14|23734.37
06:18:15|23734.37
06:18:16|23747.55
06:18:17|23747.55
06:18:18|23747.55
06:18:19|23747.55
06:18:20|23747.55
06:18:21|23747.55
06:18:22|23747.55
06:18:23|23747.55
06:18:25|23747.55
06:18:25|23747.55
06:18:26|23747.55
06:18:28|23747.55
06:18:28|23747.55
06:18:29|23747.55
06:18:30|23747.55
06:18:31|23747.55
06:18:32|23747.55
06:18:34|23747.55
06:18:35|23747.55
06:18:35|23747.55
06:18:37|23747.55
06:18:37|23744.22
06:18:39|23744.22
06:18:39|23744.22
06:18:40|23744.22
06:18:41|23744.22
06:18:42|23744.22
06:18:44|23744.22
06:18:44|23744.22
06:18:45|23742.14
06:18:46|23742.14
06:18:47|23742.14
06:18:49|23724.25
06:18:50|23724.25
06:18:51|23724.25
06:18:52|23724.25
06:18:54|23724.25
06:18:55|23724.25
06:18:56|23724.25
06:18:56|23724.25
06:18:58|23724.25
06:18:59|23724.25
06:19:00|23724.25
06:19:00|23724.25
06:19:02|23724.25
06:19:03|23724.25
06:19:04|23724.25
06:19:05|23724.25
06:19:06|23724.25
06:19:06|23724.25
06:19:07|23724.25
06:19:08|23724.25
06:19:10|23724.25
06:19:11|23724.25
06:19:12|23724.25
06:19:13|23724.25
06:19:14|23724.25
06:19:15|23724.25
06:19:16|23724.25
06:19:17|23724.25
06:19:18|23724.25
06:19:19|23724.25
06:19:20|23744.3
06:19:21|23751.35
06:19:22|23751.35
06:19:23|23769.71
06:19:24|23769.71
06:19:25|23769.71
06:19:26|23769.71
06:19:27|23769.71
06:19:28|23769.71
06:19:29|23769.71
06:19:30|23769.71
06:19:31|23769.71
06:19:32|23769.71
06:19:33|23769.71
06:19:34|23769.71
06:19:35|23769.71
06:19:36|23769.71
06:19:37|23769.71
06:19:38|23769.71
06:19:39|23769.71
06:19:40|23769.71
06:19:41|23769.71
06:19:42|23769.71
06:19:43|23769.71
06:19:44|23769.71
06:19:45|23769.71
06:19:46|23769.71
06:19:47|23743.64
06:19:48|23743.64
06:19:49|23743.64
06:19:51|23743.64
06:19:51|23743.64
06:19:52|23730.89
06:19:54|23730.97
06:19:55|23730.97
06:19:56|23730.97
06:19:57|23730.97
06:19:59|23730.97
06:20:00|23730.97
06:20:01|23730.97
06:20:02|23730.97
06:20:03|23730.97
06:20:04|23730.97
06:20:05|23730.97
06:20:06|23730.97
06:20:07|23730.97
06:20:08|23730.97
06:20:09|23730.97
06:20:10|23730.97
06:20:11|23730.97
06:20:12|23730.97
06:20:13|23730.97
06:20:14|23745.66
06:20:15|23745.66
06:20:16|23751.33
06:20:17|23749.07
06:20:18|23749.07
06:20:19|23749.07
06:20:20|23749.07
06:20:21|23749.07
06:20:22|23749.07
06:20:23|23752.58
06:20:24|23752.58
06:20:25|23752.58
06:20:26|23752.58
06:20:27|23752.58
06:20:28|23752.58
06:20:29|23752.58
06:20:30|23752.58
06:20:31|23752.58
06:20:32|23752.58
06:20:33|23752.58
06:20:34|23752.58
06:20:35|23752.58
06:20:36|23752.58
06:20:37|23752.58
06:20:38|23752.58
06:20:39|23752.58
06:20:40|23752.58
06:20:41|23752.58
06:20:42|23752.58
06:20:43|23752.58
06:20:44|23752.58
06:20:45|23752.58
06:20:46|23752.58
06:20:47|23752.58
06:20:48|23752.58
06:20:49|23752.58
06:20:50|23752.58
06:20:52|23752.58
06:20:53|23752.58
06:20:53|23752.58
06:20:55|23752.58
06:20:56|23752.58
06:20:57|23752.58
06:20:57|23752.58
06:20:59|23752.58
06:21:00|23752.58
06:21:01|23769.69
06:21:02|23769.69
06:21:03|23769.69
06:21:03|23769.69
06:21:05|23769.68
06:21:05|23769.68
06:21:07|23769.68
06:21:08|23769.68
06:21:08|23769.68
06:21:09|23781.86
06:21:11|23781.86
06:21:11|23781.86
06:21:13|23795.05
06:21:13|23795.05
06:21:14|23795.05
06:21:15|23798.85
06:21:17|23798.85
06:21:18|23798.85
06:21:19|23798.85
06:21:20|23801.92
06:21:20|23801.92
06:21:21|23801.92
06:21:22|23801.92
06:21:23|23801.92
06:21:24|23818.83
06:21:25|23818.83
06:21:27|23818.83
06:21:28|23804.4
06:21:29|23804.4
06:21:30|23804.4
06:21:30|23804.4
06:21:32|23804.4
06:21:33|23804.4
06:21:34|23804.4
06:21:35|23804.4
06:21:35|23804.4
06:21:37|23804.4
06:21:37|23804.4
06:21:38|23822.65
06:21:40|23822.65
06:21:41|23822.65
06:21:42|23822.65
06:21:43|23822.65
06:21:44|23822.65
06:21:45|23822.65
06:21:46|23822.65
06:21:47|23843.73
06:21:48|23847.05
06:21:49|23847.05
06:21:50|23847.05
06:21:51|23847.05
06:21:53|23847.05
06:21:53|23847.05
06:21:55|23847.05
06:21:56|23822.38
06:21:57|23822.38
06:21:57|23822.38
06:21:59|23822.38
06:22:00|23822.38
06:22:00|23822.38
06:22:02|23822.38
06:22:03|23824.13
06:22:04|23824.13
06:22:06|23836.56
06:22:06|23836.56
06:22:07|23836.56
06:22:08|23821.74
06:22:09|23815.47
06:22:10|23815.47
06:22:11|23815.47
06:22:12|23815.47
06:22:13|23815.47
06:22:14|23815.47
06:22:15|23815.47
06:22:16|23815.47
06:22:17|23815.47
06:22:18|23815.47
06:22:19|23815.47
06:22:20|23815.47
06:22:21|23815.47
06:22:22|23815.47
06:22:24|23809.
06:22:25|23809.
06:22:25|23809.
06:22:26|23809.
06:22:27|23809.
06:22:28|23809.
06:22:30|23809.
06:22:31|23809.
06:22:32|23809.
06:22:32|23809.
06:22:34|23809.
06:22:34|23809.
06:22:36|23809.
06:22:36|23809.
06:22:38|23798.8
06:22:39|23798.8
06:22:39|23798.8
06:22:40|23795.
06:22:42|23795.
06:22:42|23795.
06:22:43|23795.
06:22:44|23809.5
06:22:45|23822.6
06:22:46|23828.5
06:22:47|23828.5
06:22:49|23828.5
06:22:50|23828.5
06:22:50|23828.5
06:22:51|23828.5
06:22:53|23828.5
06:22:55|23828.5
06:22:56|23828.5
06:22:56|23828.5
06:22:57|23828.5
06:22:59|23828.5
06:23:00|23828.5
06:23:00|23828.5
06:23:02|23828.5
06:23:02|23828.5
06:23:03|23828.5
06:23:04|23828.5
06:23:06|23828.5
06:23:07|23828.5
06:23:08|23828.5
06:23:09|23828.5
06:23:10|23828.5
06:23:11|23828.5
06:23:12|23820.71
06:23:13|23820.71
06:23:14|23820.71
06:23:15|23820.7
06:23:16|23820.7
06:23:18|23820.7
06:23:18|23820.7
06:23:19|23820.7
06:23:20|23820.7
06:23:21|23820.7
06:23:23|23820.7
06:23:23|23822.33
06:23:24|23822.33
06:23:26|23822.33
06:23:26|23822.33
06:23:27|23822.33
06:23:28|23822.33
06:23:30|23822.33
06:23:31|23822.33
06:23:31|23822.33
06:23:32|23822.33
06:23:33|23822.33
06:23:34|23822.33
06:23:35|23822.33
06:23:37|23822.33
06:23:37|23822.33
06:23:39|23822.33
06:23:39|23822.33
06:23:40|23822.33
06:23:41|23822.33
06:23:42|23822.33
06:23:43|23822.33
06:23:45|23822.33
06:23:45|23822.33
06:23:46|23822.33
06:23:47|23822.33
06:23:48|23822.33
06:23:50|23822.33
06:23:50|23822.33
06:23:52|23822.33
06:23:52|23822.33
06:23:54|23822.33
06:23:55|23822.33
06:23:56|23822.33
06:23:57|23822.33
06:23:58|23822.33
06:23:59|23822.33
06:24:00|23822.33
06:24:00|23822.33
06:24:02|23822.33
06:24:03|23822.33
06:24:05|23822.33
06:24:05|23822.33
06:24:06|23822.33
06:24:07|23822.33
06:24:08|23822.33
06:24:09|23822.33
06:24:10|23822.33
06:24:11|23822.33
06:24:12|23822.33
06:24:13|23822.33
06:24:14|23832.54
06:24:15|23832.54
06:24:16|23832.54
06:24:17|23826.9
06:24:19|23826.9
06:24:20|23826.9
06:24:20|23826.9
06:24:22|23826.9
06:24:23|23826.95
06:24:24|23831.3
06:24:24|23831.3
06:24:25|23831.3
06:24:26|23831.3
06:24:28|23831.3
06:24:28|23831.3
06:24:30|23831.3
06:24:31|23831.3
06:24:31|23831.3
06:24:32|23831.3
06:24:33|23831.3
06:24:34|23831.3
06:24:36|23831.3
06:24:36|23831.3
06:24:38|23827.1
06:24:39|23827.1
06:24:40|23827.1
06:24:41|23827.1
06:24:41|23827.1
06:24:43|23827.1
06:24:43|23827.1
06:24:45|23827.1
06:24:46|23827.1
06:24:47|23827.1
06:24:48|23827.1
06:24:49|23827.1
06:24:50|23827.1
06:24:51|23827.1
06:24:52|23827.1
06:24:52|23827.1
06:24:54|23827.1
06:24:55|23827.1
06:24:57|23827.1
06:24:58|23827.1
06:24:59|23827.1
06:25:00|23827.1
06:25:01|23827.1
06:25:02|23827.1
06:25:03|23827.1
06:25:04|23827.17
06:25:06|23840.26
06:25:06|23840.26
06:25:07|23840.26
06:25:08|23840.26
06:25:09|23840.26
06:25:10|23840.26
06:25:11|23840.26
06:25:13|23840.26
06:25:14|23840.26
06:25:15|23840.26
06:25:16|23840.26
06:25:17|23840.26
06:25:18|23840.26
06:25:19|23840.26
06:25:20|23840.26
06:25:21|23840.26
06:25:22|23840.26
06:25:23|23840.26
06:25:24|23840.26
06:25:25|23840.26
06:25:26|23840.26
06:25:27|23840.26
06:25:28|23842.61
06:25:29|23843.69
06:25:30|23843.69
06:25:31|23843.69
06:25:32|23843.69
06:25:33|23843.69
06:25:34|23850.22
06:25:35|23849.
06:25:36|23849.
06:25:37|23849.
06:25:38|23849.
06:25:39|23849.
06:25:40|23849.
06:25:41|23849.
06:25:42|23849.
06:25:43|23849.
06:25:44|23849.
06:25:45|23849.
06:25:46|23849.
06:25:47|23849.
06:25:48|23849.
06:25:49|23849.
06:25:50|23849.
06:25:51|23849.
06:25:52|23849.
06:25:53|23849.
06:25:54|23849.
06:25:55|23849.
06:25:56|23849.
06:25:57|23849.
06:25:58|23849.
06:26:00|23849.
06:26:01|23849.
06:26:02|23838.02
06:26:03|23838.02
06:26:04|23838.02
06:26:05|23838.02
06:26:06|23838.02
06:26:07|23838.02
06:26:08|23838.02
06:26:09|23838.02
06:26:10|23838.02
06:26:12|23854.65
06:26:12|23854.65
06:26:13|23854.65
06:26:14|23870.27
06:26:15|23890.35
06:26:16|23894.14
06:26:17|23894.14
06:26:18|23894.14
06:26:19|23894.14
06:26:20|23888.46
06:26:22|23905.82
06:26:22|23905.82
06:26:24|23926.1
06:26:24|23934.76
06:26:25|23934.76
06:26:27|23934.76
06:26:28|23935.8
06:26:29|23935.8
06:26:30|23938.14
06:26:31|23947.8
06:26:31|23947.8
06:26:33|23947.8
06:26:34|23947.8
06:26:35|23947.8
06:26:36|23947.8
06:26:37|23923.41
06:26:38|23923.41
06:26:39|23923.41
06:26:40|23923.41
06:26:41|23923.41
06:26:42|23923.41
06:26:43|23923.41
06:26:44|23923.41
06:26:45|23923.41
06:26:46|23923.41
06:26:47|23923.41
06:26:48|23915.07
06:26:49|23915.07
06:26:50|23915.07
06:26:51|23939.96
06:26:52|23939.96
06:26:52|23939.96
06:26:54|23939.96
06:26:55|23939.96
06:26:56|23939.96
06:26:57|23939.96
06:26:58|23905.68
06:27:00|23905.68
06:27:01|23918.61
06:27:02|23918.61
06:27:03|23918.61
06:27:04|23918.61
06:27:05|23900.61
06:27:06|23900.61
06:27:08|23900.61
06:27:08|23900.61
06:27:09|23900.61
06:27:11|23900.61
06:27:11|23900.61
06:27:13|23900.61
06:27:13|23900.61
06:27:14|23900.61
06:27:16|23900.61
06:27:16|23900.61
06:27:17|23900.61
06:27:18|23900.61
06:27:19|23900.61
06:27:21|23900.61
06:27:22|23900.61
06:27:22|23900.61
06:27:23|23900.61
06:27:25|23900.61
06:27:25|23900.61
06:27:26|23900.61
06:27:27|23900.61
06:27:28|23900.61
06:27:29|23900.61
06:27:30|23900.61
06:27:31|23900.61
06:27:33|23900.61
06:27:34|23900.61
06:27:34|23900.61
06:27:36|23900.61
06:27:37|23900.61
06:27:38|23900.61
06:27:39|23900.61
06:27:40|23900.61
06:27:41|23900.61
06:27:42|23900.61
06:27:43|23900.61
06:27:44|23900.61
06:27:45|23900.61
06:27:45|23900.61
06:27:46|23900.61
06:27:47|23900.61
06:27:49|23900.61
06:27:50|23900.61
06:27:51|23900.61
06:27:51|23900.61
06:27:52|23900.61
06:27:54|23900.61
06:27:55|23900.61
06:27:55|23900.61
06:27:57|23900.61
06:27:58|23900.61
06:28:00|23900.61
06:28:00|23900.61
06:28:02|23900.61
06:28:03|23900.61
06:28:04|23900.61
06:28:05|23900.61
06:28:05|23900.61
06:28:07|23900.61
06:28:07|23900.61
06:28:09|23900.61
06:28:10|23900.61
06:28:11|23900.61
06:28:11|23900.61
06:28:13|23900.61
06:28:13|23900.61
06:28:15|23900.61
06:28:16|23900.61
06:28:17|23900.61
06:28:18|23900.61
06:28:19|23900.61
06:28:19|23900.61
06:28:21|23900.61
06:28:22|23900.61
06:28:24|23900.61
06:28:24|23900.61
06:28:25|23892.95
06:28:26|23892.95
06:28:27|23892.95
06:28:28|23892.95
06:28:29|23892.95
06:28:30|23892.95
06:28:31|23892.95
06:28:32|23892.95
06:28:33|23892.95
06:28:34|23892.95
06:28:35|23892.95
06:28:36|23892.95
06:28:37|23892.95
06:28:38|23892.95
06:28:39|23892.95
06:28:40|23892.95
06:28:41|23892.95
06:28:42|23892.95
06:28:43|23892.95
06:28:44|23892.95
06:28:45|23892.95
06:28:46|23892.95
06:28:47|23892.95
06:28:48|23892.95
06:28:49|23892.95
06:28:50|23892.95
06:28:51|23892.95
06:28:52|23892.95
06:28:53|23892.95
06:28:54|23892.95
06:28:55|23892.95
06:28:56|23892.95
06:28:57|23892.95
06:28:59|23892.95
06:29:00|23892.95
06:29:01|23892.95
06:29:02|23892.95
06:29:03|23892.95
06:29:03|23892.95
06:29:05|23892.95
06:29:06|23892.95
06:29:07|23892.95
06:29:08|23892.95
06:29:08|23892.95
06:29:10|23892.95
06:29:11|23892.95
06:29:11|23892.95
06:29:13|23892.95
06:29:13|23892.95
06:29:14|23892.95
06:29:15|23892.95
06:29:17|23892.95
06:29:18|23892.95
06:29:19|23892.95
06:29:20|23892.95
06:29:21|23892.95
06:29:22|23892.95
06:29:23|23898.45
06:29:24|23898.45
06:29:24|23898.45
06:29:25|23898.45
06:29:27|23898.45
06:29:27|23898.45
06:29:28|23898.45
06:29:29|23898.45
06:29:30|23898.45
06:29:32|23896.01
06:29:33|23918.04
06:29:34|23918.04
06:29:35|23918.04
06:29:36|23913.74
06:29:37|23913.74
06:29:38|23913.74
06:29:39|23913.74
06:29:40|23913.74
06:29:41|23913.74
06:29:42|23913.74
06:29:43|23913.74
06:29:44|23913.74
06:29:45|23913.74
06:29:46|23913.74
06:29:47|23913.98
06:29:48|23913.98
06:29:49|23913.98
06:29:50|23910.13
06:29:51|23910.13
06:29:52|23910.13
06:29:53|23910.13
06:29:54|23910.13
06:29:55|23910.13
06:29:56|23910.13
06:29:57|23910.13
06:29:58|23910.13
06:29:59|23910.13
06:30:01|23910.13
06:30:02|23910.13
06:30:02|23910.13
06:30:04|23908.88
06:30:05|23908.88
06:30:06|23926.64
06:30:08|23926.64
06:30:08|23926.64
06:30:09|23926.64
06:30:10|23926.64
06:30:11|23926.64
06:30:12|23926.64
06:30:13|23926.64
06:30:14|23926.64
06:30:15|23926.64
06:30:16|23926.64
06:30:17|23926.64
06:30:18|23926.64
06:30:19|23926.64
06:30:20|23926.64
06:30:21|23926.64
06:30:22|23926.64
06:30:23|23932.14
06:30:25|23932.14
06:30:25|23932.14
06:30:26|23932.14
06:30:27|23932.14
06:30:29|23932.14
06:30:29|23932.14
06:30:30|23932.14
06:30:31|23932.14
06:30:32|23932.14
06:30:34|23932.14
06:30:35|23932.14
06:30:36|23932.14
06:30:36|23936.76
06:30:38|23936.76
06:30:38|23926.8
06:30:40|23926.8
06:30:40|23926.8
06:30:41|23926.8
06:30:43|23926.8
06:30:44|23926.8
06:30:45|23926.8
06:30:45|23914.47
06:30:46|23914.47
06:30:48|23914.47
06:30:48|23914.47
06:30:49|23914.47
06:30:50|23914.47
06:30:52|23914.47
06:30:53|23914.47
06:30:54|23906.36
06:30:55|23895.78
06:30:55|23895.78
06:30:57|23895.78
06:30:58|23895.78
06:30:59|23895.78
06:31:00|23895.78
06:31:01|23895.78
06:31:02|23895.78
06:31:03|23904.13
06:31:05|23890.3
06:31:06|23890.3
06:31:06|23890.3
06:31:08|23890.3
06:31:09|23890.3
06:31:10|23890.3
06:31:10|23890.3
06:31:11|23890.3
06:31:13|23890.3
06:31:13|23890.3
06:31:14|23890.3
06:31:16|23890.3
06:31:17|23890.3
06:31:17|23890.3
06:31:19|23890.3
06:31:20|23890.3
06:31:21|23890.3
06:31:22|23890.3
06:31:22|23890.3
06:31:23|23890.3
06:31:24|23890.3
06:31:26|23890.3
06:31:26|23890.3
06:31:28|23890.3
06:31:28|23890.3
06:31:30|23890.3
06:31:30|23890.3
06:31:31|23890.3
06:31:33|23890.3
06:31:34|23890.3
06:31:34|23871.81
06:31:35|23878.59
06:31:36|23878.59
06:31:37|23878.59
06:31:39|23878.59
06:31:39|23878.59
06:31:41|23878.59
06:31:41|23878.59
06:31:42|23878.59
06:31:43|23878.59
06:31:44|23878.59
06:31:45|23878.59
06:31:47|23878.59
06:31:47|23878.59
06:31:49|23878.59
06:31:49|23878.59
06:31:51|23878.59
06:31:51|23878.59
06:31:53|23878.59
06:31:53|23878.59
06:31:54|23878.59
06:31:55|23878.59
06:31:56|23878.59
06:31:57|23870.22
06:31:59|23878.59
06:31:59|23878.59
06:32:00|23878.59
06:32:02|23878.59
06:32:03|23878.59
06:32:04|23878.59
06:32:05|23878.59
06:32:06|23878.59
06:32:07|23878.59
06:32:08|23878.59
06:32:09|23878.59
06:32:10|23878.59
06:32:11|23878.59
06:32:12|23878.59
06:32:14|23870.22
06:32:14|23870.22
06:32:16|23870.22
06:32:17|23870.22
06:32:18|23870.22
06:32:19|23870.22
06:32:19|23870.22
06:32:20|23870.22
06:32:22|23870.22
06:32:23|23870.22
06:32:24|23870.22
06:32:25|23870.22
06:32:26|23870.22
06:32:27|23885.46
06:32:28|23885.46
06:32:29|23885.47
06:32:30|23890.54
06:32:31|23890.54
06:32:32|23890.54
06:32:33|23890.68
06:32:34|23890.68
06:32:35|23890.68
06:32:36|23890.68
06:32:37|23890.68
06:32:38|23890.68
06:32:39|23890.68
06:32:40|23890.68
06:32:41|23890.68
06:32:42|23890.68
06:32:43|23890.68
06:32:44|23890.68
06:32:45|23890.68
06:32:46|23890.68
06:32:47|23890.68
06:32:48|23890.68
06:32:49|23890.68
06:32:50|23890.68
06:32:51|23890.68
06:32:52|23890.68
06:32:53|23890.68
06:32:54|23890.68
06:32:55|23890.68
06:32:56|23890.68
06:32:57|23890.68
06:32:58|23890.68
06:32:59|23890.68
06:33:00|23890.68
06:33:01|23890.68
06:33:02|23890.68
06:33:04|23890.68
06:33:05|23890.68
06:33:05|23890.68
06:33:07|23890.68
06:33:08|23890.68
06:33:09|23890.68
06:33:10|23898.23
06:33:12|23884.24
06:33:13|23895.5
06:33:14|23895.5
06:33:14|23895.5
06:33:16|23895.5
06:33:17|23895.5
06:33:17|23895.5
06:33:19|23895.5
06:33:20|23895.5
06:33:21|23895.5
06:33:22|23895.5
06:33:23|23895.5
06:33:23|23895.5
06:33:24|23895.5
06:33:26|23895.5
06:33:27|23895.5
06:33:28|23895.5
06:33:28|23895.5
06:33:29|23895.5
06:33:30|23891.5
06:33:31|23891.5
06:33:32|23891.5
06:33:34|23891.5
06:33:35|23891.5
06:33:36|23891.5
06:33:37|23891.5
06:33:37|23891.5
06:33:38|23891.5
06:33:39|23891.5
06:33:41|23891.5
06:33:42|23891.5
06:33:43|23891.5
06:33:43|23891.5
06:33:44|23891.5
06:33:45|23888.09
06:33:46|23888.09
06:33:47|23888.09
06:33:48|23888.09
06:33:49|23894.09
06:33:50|23894.09
06:33:52|23894.09
06:33:53|23894.09
06:33:54|23894.09
06:33:54|23894.09
06:33:56|23894.09
06:33:56|23894.09
06:33:57|23894.09
06:33:58|23894.09
06:33:59|23894.09
06:34:01|23894.09
06:34:01|23894.09
06:34:03|23894.09
06:34:04|23894.09
06:34:05|23905.6
06:34:06|23905.6
06:34:07|23905.6
06:34:08|23905.6
06:34:09|23905.6
06:34:10|23905.6
06:34:11|23905.6
06:34:12|23905.6
06:34:13|23905.6
06:34:14|23905.6
06:34:15|23905.6
06:34:16|23905.6
06:34:18|23905.6
06:34:19|23905.6
06:34:19|23905.6
06:34:21|23905.6
06:34:22|23905.6
06:34:23|23905.6
06:34:24|23899.97
06:34:25|23899.97
06:34:26|23899.97
06:34:27|23899.97
06:34:28|23899.97
06:34:29|23899.97
06:34:30|23899.97
06:34:31|23899.97
06:34:32|23899.97
06:34:33|23899.97
06:34:34|23899.97
06:34:35|23899.97
06:34:36|23899.97
06:34:37|23899.97
06:34:37|23899.97
06:34:39|23899.97
06:34:40|23893.28
06:34:40|23893.28
06:34:42|23893.28
06:34:43|23893.28
06:34:44|23893.28
06:34:45|23893.28
06:34:46|23890.39
06:34:46|23890.39
06:34:48|23890.39
06:34:49|23890.39
06:34:49|23890.39
06:34:51|23890.39
06:34:52|23890.39
06:34:53|23890.39
06:34:54|23890.39
06:34:55|23890.39
06:34:55|23890.39
06:34:57|23890.39
06:34:58|23890.39
06:34:59|23890.39
06:34:59|23890.39
06:35:00|23890.39
06:35:02|23890.39
06:35:02|23890.39
06:35:03|23890.39
06:35:05|23890.39
06:35:06|23890.39
06:35:08|23890.39
06:35:09|23905.6
06:35:10|23905.6
06:35:10|23905.6
06:35:11|23905.6
06:35:12|23905.6
06:35:13|23905.6
06:35:15|23923.73
06:35:16|23923.73
06:35:17|23923.73
06:35:18|23923.73
06:35:18|23923.73
06:35:19|23923.73
06:35:21|23923.73
06:35:21|23923.73
06:35:22|23923.73
06:35:24|23923.73
06:35:24|23923.73
06:35:26|23923.73
06:35:27|23923.73
06:35:27|23923.73
06:35:29|23923.73
06:35:29|23923.73
06:35:30|23923.73
06:35:31|23923.73
06:35:33|23923.73
06:35:33|23923.73
06:35:34|23923.73
06:35:36|23923.73
06:35:37|23923.73
06:35:38|23923.73
06:35:38|23923.73
06:35:40|23923.73
06:35:40|23923.73
06:35:41|23923.73
06:35:42|23923.73
06:35:43|23923.73
06:35:44|23923.73
06:35:46|23923.73
06:35:46|23923.73
06:35:47|23923.73
06:35:48|23923.73
06:35:50|23923.73
06:35:50|23923.73
06:35:51|23923.73
06:35:52|23923.73
06:35:54|23923.73
06:35:54|23923.73
06:35:56|23923.73
06:35:57|23923.73
06:35:58|23923.73
06:35:59|23923.73
06:36:00|23923.73
06:36:01|23923.73
06:36:01|23923.73
06:36:02|23923.73
06:36:04|23923.73
06:36:05|23901.08
06:36:06|23901.08
06:36:08|23901.08
06:36:09|23901.08
06:36:10|23901.08
06:36:10|23901.08
06:36:12|23901.08
06:36:13|23901.08
06:36:14|23901.08
06:36:15|23901.08
06:36:16|23882.58
06:36:17|23882.58
06:36:18|23882.58
06:36:19|23882.58
06:36:20|23897.42
06:36:21|23897.42
06:36:22|23894.99
06:36:23|23894.99
06:36:24|23894.99
06:36:25|23882.58
06:36:26|23882.58
06:36:27|23882.58
06:36:28|23882.58
06:36:29|23882.58
06:36:30|23882.58
06:36:31|23887.51
06:36:32|23887.51
06:36:33|23887.51
06:36:34|23887.51
06:36:35|23887.51
06:36:36|23887.51
06:36:37|23887.51
06:36:38|23887.51
06:36:39|23887.51
06:36:40|23887.51
06:36:41|23887.51
06:36:42|23887.51
06:36:43|23887.51
06:36:44|23887.51
06:36:45|23887.51
06:36:46|23887.51
06:36:47|23887.51
06:36:48|23887.51
06:36:50|23887.51
06:36:50|23887.51
06:36:51|23887.51
06:36:52|23898.13
06:36:53|23898.13
06:36:54|23898.13
06:36:55|23898.13
06:36:56|23898.13
06:36:57|23898.13
06:36:58|23898.13
06:36:59|23898.13
06:37:00|23898.13
06:37:01|23898.13
06:37:02|23898.13
06:37:03|23898.13
06:37:04|23898.13
06:37:05|23898.13
06:37:07|23898.13
06:37:08|23898.13
06:37:09|23898.13
06:37:10|23898.13
06:37:11|23898.13
06:37:12|23898.13
06:37:13|23898.13
06:37:14|23898.13
06:37:15|23898.13
06:37:16|23898.13
06:37:17|23898.13
06:37:18|23898.13
06:37:20|23898.13
06:37:20|23898.13
06:37:22|23898.13
06:37:22|23898.13
06:37:23|23898.13
06:37:25|23898.13
06:37:25|23898.13
06:37:26|23898.13
06:37:27|23898.13
06:37:28|23898.13
06:37:30|23898.13
06:37:30|23898.13
06:37:32|23898.13
06:37:32|23898.13
06:37:34|23898.13
06:37:34|23914.16
06:37:35|23914.16
06:37:36|23914.16
06:37:38|23914.16
06:37:39|23914.16
06:37:40|23914.16
06:37:40|23914.16
06:37:42|23914.16
06:37:42|23914.16
06:37:43|23914.16
06:37:44|23914.16
06:37:45|23914.16
06:37:46|23914.16
06:37:47|23914.16
06:37:48|23914.16
06:37:50|23914.16
06:37:50|23914.16
06:37:51|23914.16
06:37:52|23914.16
06:37:53|23914.16
06:37:54|23914.16
06:37:55|23914.16
06:37:56|23914.16
06:37:58|23914.16
06:37:58|23914.16
06:37:59|23914.16
06:38:00|23914.16
06:38:01|23914.16
06:38:02|23914.16
06:38:03|23914.16
06:38:04|23914.16
06:38:06|23914.16
06:38:06|23914.16
06:38:08|23917.96
06:38:09|23917.96
06:38:10|23917.96
06:38:12|23917.96
06:38:12|23917.96
06:38:13|23917.96
06:38:14|23917.96
06:38:16|23917.96
06:38:16|23917.96
06:38:18|23917.96
06:38:18|23917.96
06:38:20|23917.96
06:38:20|23917.96
06:38:22|23917.96
06:38:22|23917.96
06:38:24|23941.88
06:38:25|23941.88
06:38:25|23961.65
06:38:27|23955.75
06:38:28|23955.75
06:38:29|23955.75
06:38:30|23955.75
06:38:31|23955.75
06:38:31|23955.75
06:38:33|23954.74
06:38:34|23955.6
06:38:35|23955.6
06:38:36|23962.02
06:38:37|23962.02
06:38:38|23962.02
06:38:38|23962.02
06:38:40|23962.02
06:38:41|23962.02
06:38:41|23962.02
06:38:43|23943.5
06:38:44|23943.5
06:38:45|23943.5
06:38:46|23946.68
06:38:47|23946.68
06:38:48|23946.68
06:38:49|23946.68
06:38:50|23946.68
06:38:51|23946.68
06:38:52|23946.68
06:38:53|23946.68
06:38:54|23946.68
06:38:55|23946.68
06:38:56|23946.68
06:38:57|23946.68
06:38:58|23926.41
06:38:59|23917.94
06:39:00|23928.34
06:39:01|23917.94
06:39:02|23917.94
06:39:03|23917.94
06:39:04|23905.58
06:39:05|23905.58
06:39:06|23905.56
06:39:07|23894.02
06:39:08|23894.02
06:39:10|23894.02
06:39:11|23869.79
06:39:12|23869.79
06:39:13|23869.79
06:39:15|23869.79
06:39:15|23869.79
06:39:16|23869.79
06:39:17|23892.84
06:39:19|23892.84
06:39:19|23887.86
06:39:21|23887.86
06:39:22|23887.86
06:39:23|23887.86
06:39:24|23887.86
06:39:25|23887.86
06:39:26|23887.86
06:39:27|23887.86
06:39:27|23887.86
06:39:29|23887.86
06:39:30|23887.86
06:39:31|23887.86
06:39:32|23905.52
06:39:33|23905.52
06:39:34|23905.52
06:39:35|23905.52
06:39:36|23905.52
06:39:37|23905.52
06:39:38|23905.52
06:39:39|23905.52
06:39:40|23905.52
06:39:41|23905.52
06:39:42|23905.52
06:39:44|23905.52
06:39:44|23905.52
06:39:45|23901.57
06:39:46|23901.57
06:39:47|23901.57
06:39:48|23901.57
06:39:49|23901.57
06:39:50|23901.57
06:39:51|23901.57
06:39:52|23901.57
06:39:53|23901.57
06:39:54|23901.57
06:39:55|23901.57
06:39:56|23908.33
06:39:57|23908.33
06:39:58|23908.33
06:39:59|23908.33
06:40:00|23908.33
06:40:01|23908.33
06:40:02|23908.33
06:40:03|23908.33
06:40:04|23908.33
06:40:05|23917.92
06:40:06|23917.92
06:40:07|23917.92
06:40:08|23917.92
06:40:10|23933.46
06:40:11|23933.46
06:40:12|23933.46
06:40:13|23933.46
06:40:14|23933.46
06:40:15|23933.46
06:40:16|23933.46
06:40:17|23933.46
06:40:18|23933.46
06:40:20|23931.18
06:40:21|23931.18
06:40:22|23931.18
06:40:23|23931.18
06:40:25|23931.18
06:40:25|23909.31
06:40:27|23908.27
06:40:28|23908.27
06:40:28|23908.27
06:40:29|23908.27
06:40:37|23941.83
06:40:38|23941.83
06:40:39|23941.83
06:40:40|23941.83
06:40:41|23941.83
06:40:43|23941.83
06:40:43|23941.83
06:40:44|23941.83
06:40:45|23941.83
06:40:46|23941.83
06:40:47|23941.83
06:40:48|23941.83
06:40:49|23941.83
06:40:50|23941.83
06:40:51|23941.83
06:40:52|23941.83
06:40:53|23941.83
06:40:54|23941.83
06:40:55|23941.83
06:40:56|23941.83
06:40:57|23941.83
06:40:58|23941.83
06:40:59|23941.83
06:41:00|23941.83
06:41:01|23941.83
06:41:02|23941.83
06:41:03|23941.83
06:41:04|23941.83
06:41:05|23941.83
06:41:06|23941.83
06:41:07|23941.83
06:41:08|23941.83
06:41:09|23941.83
06:41:11|23941.83
06:41:12|23941.83
06:41:13|23941.83
06:41:14|23939.65
06:41:16|23939.65
06:41:17|23939.65
06:41:17|23941.83
06:41:19|23941.83
06:41:19|23941.83
06:41:21|23941.83
06:41:21|23938.54
06:41:23|23938.54
06:41:23|23938.54
06:41:24|23938.54
06:41:25|23938.54
06:41:26|23938.54
06:41:28|23938.54
06:41:28|23938.54
06:41:29|23938.54
06:41:31|23938.54
06:41:31|23938.54
06:41:33|23943.98
06:41:34|23943.98
06:41:34|23966.17
06:41:35|23966.17
06:41:37|23966.17
06:41:37|23966.17
06:41:39|23966.17
06:41:39|23966.17
06:41:41|23966.17
06:41:42|23966.17
06:41:42|23966.17
06:41:44|23966.17
06:41:44|23966.17
06:41:45|23955.58
06:41:46|23955.58
06:41:47|23966.51
06:41:48|23966.51
06:41:50|23966.51
06:41:50|23966.51
06:41:51|23966.51
06:41:53|23941.81
06:41:53|23937.98
06:41:54|23937.98
06:41:56|23937.98
06:41:56|23937.98
06:41:58|23937.98
06:41:58|23937.98
06:41:59|23937.98
06:42:00|23937.98
06:42:02|23937.94
06:42:02|23937.94
06:42:03|23937.94
06:42:04|23921.6
06:42:05|23934.37
06:42:06|23934.37
06:42:07|23934.37
06:42:08|23934.37
06:42:10|23934.37
06:42:10|23934.37
06:42:12|23917.87
06:42:13|23929.84
06:42:15|23929.84
06:42:15|23929.84
06:42:16|23929.84
06:42:18|23929.84
06:42:18|23929.84
06:42:20|23929.84
06:42:20|23929.84
06:42:22|23929.84
06:42:22|23929.84
06:42:23|23929.84
06:42:25|23929.84
06:42:26|23929.84
06:42:27|23929.84
06:42:27|23929.84
06:42:29|23929.84
06:42:30|23929.84
06:42:30|23929.84
06:42:32|23929.84
06:42:33|23929.84
06:42:34|23929.84
06:42:35|23929.84
06:42:36|23929.84
06:42:36|23929.84
06:42:38|23929.84
06:42:39|23929.84
06:42:40|23929.84
06:42:41|23929.84
06:42:41|23929.84
06:42:42|23917.87
06:42:44|23917.87
06:42:45|23917.87
06:42:45|23917.87
06:42:47|23917.87
06:42:48|23917.87
06:42:49|23917.87
06:42:50|23917.87
06:42:51|23917.87
06:42:52|23950.21
06:42:53|23942.15
06:42:54|23942.15
06:42:55|23942.15
06:42:56|23942.15
06:42:57|23942.15
06:42:57|23942.15
06:42:59|23942.15
06:43:00|23942.15
06:43:01|23942.15
06:43:02|23942.15
06:43:03|23942.15
06:43:04|23942.15
06:43:05|23942.15
06:43:06|23942.15
06:43:07|23942.15
06:43:08|23942.15
06:43:08|23942.15
06:43:09|23942.15
06:43:11|23942.15
06:43:12|23935.25
06:43:13|23935.25
06:43:14|23935.25
06:43:15|23935.25
06:43:17|23935.25
06:43:18|23935.25
06:43:19|23935.25
06:43:20|23930.31
06:43:21|23930.31
06:43:22|23930.31
06:43:23|23930.31
06:43:24|23930.31
06:43:25|23930.31
06:43:26|23930.31
06:43:27|23930.31
06:43:28|23930.31
06:43:29|23930.31
06:43:30|23930.31
06:43:31|23930.31
06:43:32|23955.73
06:43:34|23955.73
06:43:35|23955.73
06:43:35|23955.73
06:43:36|23955.73
06:43:37|23955.73
06:43:38|23955.73
06:43:40|23955.73
06:43:40|23955.73
06:43:41|23955.73
06:43:42|23955.73
06:43:43|23955.73
06:43:44|23955.73
06:43:45|23955.73
06:43:46|23955.73
06:43:47|23955.73
06:43:49|23955.73
06:43:49|23967.72
06:43:50|23968.86
06:43:51|23977.28
06:43:52|23977.28
06:43:53|23977.28
06:43:54|23989.68
06:43:55|23972.22
06:43:56|23989.69
06:43:57|23989.69
06:43:58|23989.69
06:43:59|23989.69
06:44:00|23989.69
06:44:01|23989.69
06:44:02|23989.69
06:44:03|23989.69
06:44:04|23989.69
06:44:05|23989.69
06:44:06|23989.69
06:44:07|23981.78
06:44:08|23981.78
06:44:09|23981.78
06:44:10|23981.78
06:44:11|23981.78
06:44:12|23984.51
06:44:14|23984.51
06:44:15|23984.51
06:44:16|23984.51
06:44:17|23984.51
06:44:19|23984.53
06:44:20|23984.53
06:44:20|23984.53
06:44:22|23984.53
06:44:23|23984.53
06:44:23|23984.53
06:44:24|23972.9
06:44:26|23972.9
06:44:26|23972.9
06:44:27|23972.9
06:44:29|23989.69
06:44:30|23989.69
06:44:31|23989.69
06:44:32|23989.69
06:44:33|23989.69
06:44:34|23989.69
06:44:35|23989.69
06:44:36|23989.69
06:44:37|23989.69
06:44:38|23961.9
06:44:40|23958.16
06:44:40|23958.16
06:44:41|23958.16
06:44:42|23958.16
06:44:43|23958.16
06:44:44|23958.16
06:44:45|23958.16
06:44:46|23958.16
06:44:47|23989.49
06:44:48|23989.49
06:44:49|23989.49
06:44:50|23989.68
06:44:51|23989.68
06:44:52|23989.68
06:44:53|23989.68
06:44:54|23989.68
06:44:56|23989.68
06:44:57|23982.88
06:44:58|23982.88
06:44:58|23982.88
06:44:59|23982.88
06:45:00|23982.88
06:45:02|23982.88
06:45:02|23988.39
06:45:04|23989.64
06:45:04|23989.64
06:45:05|23986.23
06:45:07|23986.23
06:45:07|23986.23
06:45:08|23998.79
06:45:09|23998.79
06:45:10|23998.79
06:45:11|23998.79
06:45:12|23998.79
06:45:13|23998.79
06:45:15|23998.79
06:45:16|23998.79
06:45:18|23998.79
06:45:18|23998.79
06:45:20|23949.81
06:45:20|23949.81
06:45:21|23976.64
06:45:23|23976.64
06:45:24|23976.64
06:45:25|23976.64
06:45:26|23976.64
06:45:27|23976.64
06:45:28|23976.64
06:45:29|23976.64
06:45:30|23976.64
06:45:31|23976.64
06:45:31|23976.64
06:45:32|23976.64
06:45:34|23976.64
06:45:35|23976.64
06:45:36|23976.64
06:45:37|23976.64
06:45:39|23976.64
06:45:40|23976.64
06:45:40|23976.64
06:45:41|23976.64
06:45:43|23976.64
06:45:44|23976.64
06:45:44|23976.64
06:45:45|23976.64
06:45:47|23976.64
06:45:47|23976.64
06:45:48|23976.64
06:45:49|23976.64
06:45:50|23976.64
06:45:51|23976.64
06:45:52|23976.64
06:45:53|23976.64
06:45:54|23976.64
06:45:55|23989.67
06:45:57|23998.87
06:45:58|23998.1
06:45:58|23998.1
06:46:00|23998.1
06:46:01|23998.1
06:46:01|23998.1
06:46:03|23998.35
06:46:04|23998.35
06:46:05|23998.35
06:46:06|23998.35
06:46:07|23998.35
06:46:08|24005.73
06:46:09|24005.73
06:46:11|24005.73
06:46:11|24005.73
06:46:12|24005.73
06:46:13|24005.73
06:46:14|24003.23
06:46:16|24003.23
06:46:17|24003.23
06:46:18|24003.23
06:46:19|24003.23
06:46:21|24003.23
06:46:21|24003.23
06:46:23|24003.23
06:46:24|24003.23
06:46:24|24003.23
06:46:25|24003.23
06:46:26|24003.23
06:46:28|24003.23
06:46:28|24003.23
06:46:30|24003.23
06:46:30|24003.23
06:46:32|24003.23
06:46:32|24003.23
06:46:33|24003.23
06:46:35|24003.23
06:46:35|24003.23
06:46:36|24003.23
06:46:38|24003.23
06:46:39|23961.85
06:46:40|23973.03
06:46:40|23973.03
06:46:42|23973.03
06:46:43|23973.03
06:46:44|23973.03
06:46:45|23973.03
06:46:45|23973.03
06:46:46|23973.03
06:46:48|23973.03
06:46:49|23971.46
06:46:50|23971.46
06:46:51|23971.46
06:46:51|23971.46
06:46:53|23971.46
06:46:54|23971.46
06:46:55|23971.46
06:46:56|23971.46
06:46:57|23971.46
06:46:58|23971.46
06:46:59|23971.46
06:47:00|23971.46
06:47:01|23971.46
06:47:02|23971.46
06:47:03|23971.46
06:47:04|23955.37
06:47:05|23955.37
06:47:06|23955.37
06:47:07|23955.37
06:47:07|23955.37
06:47:09|23955.37
06:47:10|23955.37
06:47:11|23955.37
06:47:12|23955.37
06:47:13|23955.37
06:47:14|23955.37
06:47:15|23955.37
06:47:16|23955.37
06:47:18|23955.37
06:47:19|23955.37
06:47:20|23955.37
06:47:21|23937.89
06:47:23|23896.96
06:47:23|23896.96
06:47:24|23896.96
06:47:25|23896.96
06:47:26|23896.96
06:47:27|23896.96
06:47:28|23896.96
06:47:29|23896.96
06:47:30|23896.96
06:47:31|23926.49
06:47:32|23926.49
06:47:33|23926.49
06:47:34|23926.49
06:47:35|23926.49
06:47:37|23926.49
06:47:37|23926.49
06:47:38|23926.49
06:47:39|23926.49
06:47:40|23926.49
06:47:41|23926.49
06:47:42|23926.49
06:47:44|23926.49
06:47:45|23926.22
06:47:46|23926.22
06:47:47|23926.22
06:47:48|23926.22
06:47:49|23926.22
06:47:50|23926.22
06:47:51|23926.22
06:47:52|23926.22
06:47:53|23926.22
06:47:54|23926.22
06:47:55|23926.22
06:47:56|23926.22
06:47:57|23926.22
06:47:58|23926.22
06:47:59|23926.22
06:48:00|23926.22
06:48:01|23926.22
06:48:02|23926.22
06:48:03|23926.22
06:48:04|23926.22
06:48:05|23926.22
06:48:06|23926.22
06:48:07|23926.22
06:48:08|23926.22
06:48:10|23917.77
06:48:10|23917.77
06:48:11|23917.77
06:48:12|23917.77
06:48:13|23917.77
06:48:14|23917.77
06:48:15|23917.77
06:48:16|23917.77
06:48:18|23917.77
06:48:19|23917.77
06:48:20|23917.77
06:48:22|23894.58
06:48:23|23894.58
06:48:24|23894.58
06:48:24|23894.58
06:48:25|23894.58
06:48:27|23894.58
06:48:28|23894.58
06:48:29|23894.58
06:48:29|23894.58
06:48:31|23894.58
06:48:32|23894.58
06:48:33|23894.58
06:48:34|23894.58
06:48:35|23894.58
06:48:36|23894.58
06:48:37|23912.82
06:48:38|23912.82
06:48:39|23912.82
06:48:40|23912.82
06:48:41|23912.82
06:48:42|23912.82
06:48:43|23874.99
06:48:44|23874.99
06:48:45|23874.99
06:48:46|23874.99
06:48:47|23874.99
06:48:48|23874.99
06:48:49|23874.99
06:48:50|23874.99
06:48:51|23874.99
06:48:52|23874.99
06:48:53|23874.99
06:48:54|23874.99
06:48:55|23874.99
06:48:56|23874.99
06:48:57|23874.99
06:48:58|23874.99
06:48:59|23874.99
06:49:01|23874.99
06:49:01|23874.99
06:49:02|23874.99
06:49:03|23874.99
06:49:04|23874.99
06:49:05|23874.99
06:49:06|23917.75
06:49:07|23917.75
06:49:08|23917.75
06:49:09|23917.75
06:49:10|23917.75
06:49:11|23917.75
06:49:12|23917.75
06:49:13|23917.75
06:49:14|23917.75
06:49:15|23917.75
06:49:16|23917.75
06:49:17|23917.75
06:49:19|23917.75
06:49:20|23893.83
06:49:22|23904.09
06:49:22|23904.09
06:49:23|23904.09
06:49:25|23904.09
06:49:25|23904.09
06:49:27|23904.09
06:49:28|23900.17
06:49:29|23900.17
06:49:30|23893.83
06:49:30|23893.83
06:49:31|23893.83
06:49:33|23893.83
06:49:34|23893.83
06:49:35|23893.83
06:49:36|23893.83
06:49:37|23893.83
06:49:37|23893.83
06:49:39|23893.83
06:49:39|23893.83
06:49:40|23893.83
06:49:42|23893.83
06:49:43|23893.83
06:49:43|23890.01
06:49:45|23890.01
06:49:46|23890.01
06:49:47|23890.01
06:49:48|23890.01
06:49:49|23890.01
06:49:49|23890.01
06:49:51|23890.01
06:49:52|23890.01
06:49:53|23890.01
06:49:54|23890.01
06:49:56|23890.01
06:49:56|23890.01
06:49:57|23890.01
06:49:58|23890.01
06:49:59|23890.01
06:50:00|23890.01
06:50:01|23890.01
06:50:02|23890.01
06:50:03|23890.01
06:50:04|23890.01
06:50:05|23890.01
06:50:06|23890.01
06:50:07|23890.01
06:50:08|23890.01
06:50:09|23890.01
06:50:10|23890.01
06:50:11|23890.01
06:50:12|23890.01
06:50:13|23911.42
06:50:14|23911.42
06:50:15|23911.42
06:50:16|23911.42
06:50:17|23911.42
06:50:18|23911.42
06:50:20|23883.18
06:50:21|23883.18
06:50:22|23883.18
06:50:23|23883.18
06:50:24|23883.18
06:50:25|23883.18
06:50:26|23883.18
06:50:27|23883.18
06:50:28|23883.18
06:50:29|23883.18
06:50:30|23883.18
06:50:31|23883.18
06:50:32|23883.18
06:50:33|23883.18
06:50:34|23883.18
06:50:35|23883.18
06:50:36|23883.18
06:50:37|23883.18
06:50:38|23883.18
06:50:40|23883.18
06:50:41|23883.18
06:50:42|23883.18
06:50:43|23883.18
06:50:43|23883.18
06:50:44|23883.18
06:50:45|23883.18
06:50:46|23883.18
06:50:48|23883.18
06:50:49|23883.18
06:50:50|23883.18
06:50:50|23883.18
06:50:51|23883.18
06:50:52|23883.18
06:50:54|23883.18
06:50:55|23883.18
06:50:56|23883.18
06:50:57|23883.18
06:50:58|23883.18
06:50:59|23883.18
06:51:00|23883.18
06:51:01|23884.87
06:51:02|23884.87
06:51:03|23884.87
06:51:04|23884.87
06:51:05|23884.87
06:51:06|23884.87
06:51:07|23884.87
06:51:08|23884.87
06:51:09|23884.87
06:51:10|23884.87
06:51:11|23874.32
06:51:12|23874.32
06:51:13|23874.32
06:51:14|23874.32
06:51:15|23874.32
06:51:16|23903.26
06:51:17|23903.26
06:51:18|23903.26
06:51:19|23900.74
06:51:20|23900.74
06:51:22|23900.74
06:51:22|23900.74
06:51:23|23899.68
06:51:24|23899.68
06:51:25|23899.68
06:51:26|23899.68
06:51:27|23899.68
06:51:28|23899.68
06:51:29|23899.68
06:51:31|23885.97
06:51:31|23885.97
06:51:32|23885.97
06:51:34|23885.97
06:51:35|23885.97
06:51:35|23885.97
06:51:36|23885.97
06:51:37|23885.97
06:51:38|23885.97
06:51:39|23885.97
06:51:41|23880.9
06:51:41|23845.36
06:51:43|23845.36
06:51:44|23845.36
06:51:45|23869.78
06:51:46|23869.78
06:51:47|23869.78
06:51:48|23869.78
06:51:49|23869.78
06:51:50|23869.78
06:51:50|23869.78
06:51:52|23869.78
06:51:52|23869.78
06:51:54|23869.78
06:51:55|23869.78
06:51:56|23869.78
06:51:57|23869.78
06:51:58|23869.78
06:51:58|23869.78
06:52:00|23870.59
06:52:01|23870.59
06:52:02|23870.59
06:52:03|23870.59
06:52:04|23870.59
06:52:05|23870.59
06:52:05|23870.59
06:52:07|23870.59
06:52:08|23870.59
06:52:09|23870.59
06:52:10|23875.16
06:52:11|23875.16
06:52:12|23875.16
06:52:13|23875.16
06:52:14|23875.16
06:52:15|23875.16
06:52:16|23875.16
06:52:16|23875.16
06:52:18|23875.16
06:52:19|23875.16
06:52:20|23903.94
06:52:21|23903.94
06:52:22|23903.94
06:52:24|23903.94
06:52:24|23903.94
06:52:25|23903.94
06:52:27|23903.94
06:52:28|23903.94
06:52:29|23903.94
06:52:30|23903.94
06:52:31|23903.94
06:52:32|23903.94
06:52:33|23903.94
06:52:34|23860.21
06:52:35|23859.02
06:52:36|23859.02
06:52:37|23859.02
06:52:38|23859.02
06:52:39|23859.02
06:52:40|23859.02
06:52:41|23859.02
06:52:42|23859.02
06:52:43|23859.02
06:52:44|23859.02
06:52:45|23859.02
06:52:46|23859.02
06:52:47|23859.02
06:52:48|23859.02
06:52:49|23859.02
06:52:50|23859.02
06:52:51|23859.02
06:52:52|23859.02
06:52:53|23859.02
06:52:54|23866.51
06:52:54|23866.51
06:52:56|23866.51
06:52:57|23866.51
06:52:57|23866.51
06:52:59|23866.51
06:53:00|23866.51
06:53:01|23866.51
06:53:02|23866.51
06:53:03|23866.51
06:53:04|23845.12
06:53:05|23845.12
06:53:06|23845.12
06:53:07|23845.12
06:53:08|23845.12
06:53:09|23845.12
06:53:10|23845.12
06:53:11|23845.12
06:53:12|23845.12
06:53:12|23845.12
06:53:14|23845.12
06:53:15|23845.12
06:53:16|23845.12
06:53:17|23845.12
06:53:17|23845.12
06:53:18|23845.12
06:53:19|23848.67
06:53:20|23848.67
06:53:21|23848.67
06:53:23|23848.67
06:53:24|23848.67
06:53:26|23848.67
06:53:27|23848.67
06:53:28|23848.67
06:53:29|23848.67
06:53:30|23848.67
06:53:31|23848.67
06:53:32|23848.67
06:53:33|23848.67
06:53:34|23848.67
06:53:35|23848.67
06:53:36|23848.67
06:53:37|23848.67
06:53:38|23848.67
06:53:39|23848.67
06:53:40|23848.67
06:53:41|23848.67
06:53:42|23848.67
06:53:43|23848.67
06:53:44|23848.67
06:53:45|23848.67
06:53:46|23848.67
06:53:47|23848.67
06:53:48|23848.67
06:53:49|23848.67
06:53:50|23848.67
06:53:51|23854.03
06:53:52|23854.03
06:53:53|23854.03
06:53:54|23852.83
06:53:55|23850.43
06:53:56|23850.43
06:53:57|23850.43
06:53:58|23833.66
06:53:59|23833.66
06:54:00|23833.66
06:54:01|23833.66
06:54:02|23836.15
06:54:03|23836.15
06:54:04|23836.15
06:54:05|23836.15
06:54:06|23836.15
06:54:07|23836.15
06:54:08|23822.22
06:54:09|23820.93
06:54:10|23825.35
06:54:11|23825.35
06:54:12|23825.35
06:54:13|23825.35
06:54:14|23825.35
06:54:16|23825.35
06:54:16|23825.35
06:54:17|23825.35
06:54:18|23825.35
06:54:19|23825.35
06:54:20|23825.35
06:54:21|23825.35
06:54:22|23825.35
06:54:24|23825.35
06:54:25|23825.35
06:54:26|23825.35
06:54:27|23825.35
06:54:28|23825.35
06:54:29|23825.35
06:54:31|23825.35
06:54:31|23825.35
06:54:33|23825.35
06:54:34|23825.35
06:54:35|23825.35
06:54:36|23825.35
06:54:37|23846.04
06:54:38|23846.04
06:54:39|23846.04
06:54:39|23846.04
06:54:41|23852.14
06:54:42|23852.14
06:54:43|23852.14
06:54:43|23852.14
06:54:44|23852.14
06:54:45|23852.14
06:54:46|23852.14
06:54:48|23852.14
06:54:49|23852.14
06:54:50|23852.14
06:54:51|23852.14
06:54:52|23852.14
06:54:53|23852.14
06:54:54|23852.14
06:54:54|23852.14
06:54:56|23852.14
06:54:57|23852.14
06:54:58|23852.14
06:54:59|23852.14
06:55:00|23852.14
06:55:00|23852.14
06:55:01|23852.14
06:55:03|23852.14
06:55:04|23852.14
06:55:05|23852.14
06:55:05|23852.14
06:55:07|23852.14
06:55:08|23852.14
06:55:08|23852.14
06:55:10|23852.14
06:55:10|23852.14
06:55:11|23852.14
06:55:12|23852.14
06:55:13|23852.14
06:55:15|23852.14
06:55:16|23852.14
06:55:16|23852.14
06:55:18|23852.14
06:55:19|23866.1
06:55:20|23866.1
06:55:20|23866.1
06:55:22|23866.1
06:55:23|23866.1
06:55:24|23866.1
06:55:25|23866.1
06:55:27|23866.1
06:55:28|23866.1
06:55:29|23866.1
06:55:31|23866.1
06:55:31|23866.1
06:55:33|23866.1
06:55:34|23866.1
06:55:35|23866.1
06:55:36|23866.1
06:55:37|23866.1
06:55:38|23866.1
06:55:39|23866.1
06:55:40|23866.1
06:55:41|23866.1
06:55:42|23866.1
06:55:43|23866.1
06:55:45|23866.1
06:55:46|23866.1
06:55:46|23866.1
06:55:47|23866.1
06:55:49|23866.1
06:55:50|23866.1
06:55:50|23866.1
06:55:51|23866.1
06:55:53|23866.1
06:55:53|23866.1
06:55:54|23866.1
06:55:55|23866.1
06:55:56|23866.1
06:55:57|23866.1
06:55:58|23866.1
06:55:59|23866.1
06:56:01|23866.1
06:56:02|23866.1
06:56:03|23866.1
06:56:04|23866.1
06:56:05|23866.1
06:56:06|23866.1
06:56:07|23869.89
06:56:09|23874.28
06:56:09|23874.28
06:56:10|23874.28
06:56:12|23874.28
06:56:12|23874.28
06:56:13|23874.28
06:56:14|23874.28
06:56:15|23874.28
06:56:16|23893.76
06:56:17|23893.76
06:56:18|23893.76
06:56:19|23905.32
06:56:20|23905.32
06:56:21|23905.32
06:56:22|23919.67
06:56:23|23919.67
06:56:24|23919.67
06:56:26|23919.67
06:56:27|23919.67
06:56:28|23919.67
06:56:29|23919.67
06:56:30|23919.67
06:56:32|23907.77
06:56:33|23893.74
06:56:34|23881.46
06:56:35|23881.46
06:56:36|23881.46
06:56:36|23881.46
06:56:38|23881.46
06:56:39|23881.46
06:56:40|23874.24
06:56:41|23869.84
06:56:42|23869.84
06:56:43|23869.84
06:56:44|23869.84
06:56:45|23869.84
06:56:46|23869.84
06:56:47|23869.84
06:56:48|23845.97
06:56:49|23860.86
06:56:50|23860.86
06:56:51|23860.86
06:56:52|23860.86
06:56:53|23860.86
06:56:54|23860.86
06:56:55|23860.86
06:56:57|23860.86
06:56:57|23860.86
06:56:58|23860.86
06:56:59|23860.86
06:57:00|23860.86
06:57:01|23860.86
06:57:02|23824.38
06:57:03|23824.38
06:57:04|23824.38
06:57:06|23824.38
06:57:07|23824.38
06:57:07|23824.38
06:57:08|23824.38
06:57:10|23824.38
06:57:11|23824.38
06:57:11|23824.38
06:57:12|23824.38
06:57:13|23824.38
06:57:14|23824.38
06:57:15|23824.38
06:57:17|23824.38
06:57:18|23824.38
06:57:18|23824.38
06:57:19|23824.38
06:57:20|23824.38
06:57:21|23824.38
06:57:22|23824.38
06:57:23|23824.38
06:57:25|23824.38
06:57:25|23824.38
06:57:26|23824.38
06:57:28|23824.38
06:57:29|23824.38
06:57:31|23824.38
06:57:32|23824.38
06:57:33|23824.38
06:57:34|23824.38
06:57:35|23824.38
06:57:36|23824.38
06:57:37|23845.66
06:57:38|23845.66
06:57:39|23845.66
06:57:40|23845.66
06:57:41|23845.66
06:57:43|23845.66
06:57:44|23845.66
06:57:45|23857.47
06:57:46|23857.47
06:57:47|23857.47
06:57:48|23874.2
06:57:49|23874.2
06:57:50|23883.72
06:57:51|23883.72
06:57:52|23878.47
06:57:53|23878.47
06:57:54|23878.47
06:57:55|23878.47
06:57:55|23878.47
06:57:57|23878.47
06:57:57|23878.47
06:57:59|23878.47
06:58:00|23878.47
06:58:01|23878.47
06:58:01|23878.47
06:58:03|23878.47
06:58:04|23878.47
06:58:05|23878.47
06:58:06|23878.47
06:58:07|23878.47
06:58:08|23878.47
06:58:10|23878.47
06:58:10|23878.47
06:58:11|23878.47
06:58:12|23878.47
06:58:13|23878.47
06:58:15|23878.47
06:58:15|23878.47
06:58:17|23878.47
06:58:18|23878.47
06:58:19|23878.47
06:58:20|23878.47
06:58:21|23878.47
06:58:22|23878.47
06:58:23|23878.47
06:58:24|23878.47
06:58:25|23878.47
06:58:26|23878.47
06:58:27|23878.47
06:58:28|23854.74
06:58:29|23854.74
06:58:31|23854.74
06:58:31|23854.74
06:58:32|23854.74
06:58:34|23854.74
06:58:35|23854.74
06:58:36|23854.74
06:58:37|23854.74
06:58:38|23854.74
06:58:40|23854.74
06:58:40|23854.74
06:58:42|23854.74
06:58:42|23854.74
06:58:43|23854.74
06:58:44|23854.74
06:58:45|23854.74
06:58:46|23854.74
06:58:48|23854.74
06:58:48|23854.74
06:58:49|23854.74
06:58:50|23854.74
06:58:52|23879.73
06:58:52|23879.73
06:58:53|23879.73
06:58:54|23861.78
06:58:55|23861.78
06:58:56|23861.78
06:58:57|23861.78
06:58:58|23861.78
06:58:59|23861.78
06:59:01|23861.78
06:59:01|23861.78
06:59:03|23873.77
06:59:03|23873.77
06:59:04|23873.77
06:59:05|23873.77
06:59:07|23873.77
06:59:07|23873.77
06:59:08|23873.77
06:59:09|23873.77
06:59:10|23873.77
06:59:11|23873.77
06:59:13|23873.77
06:59:13|23873.77
06:59:15|23858.56
06:59:16|23858.56
06:59:16|23858.56
06:59:17|23858.56
06:59:18|23858.56
06:59:19|23858.56
06:59:20|23858.56
06:59:21|23858.56
06:59:22|23858.56
06:59:23|23858.56
06:59:24|23858.56
06:59:26|23858.56
06:59:26|23858.56
06:59:27|23842.18
06:59:29|23842.18
06:59:29|23842.18
06:59:31|23842.18
06:59:33|23842.18
06:59:33|23842.18
06:59:35|23842.18
06:59:36|23842.18
06:59:37|23842.18
06:59:38|23842.18
06:59:39|23842.18
06:59:40|23842.18
06:59:41|23828.29
06:59:42|23812.17
06:59:43|23812.17
06:59:44|23812.17
06:59:45|23812.17
06:59:46|23812.17
06:59:47|23812.17
06:59:48|23812.17
06:59:49|23812.17
06:59:50|23812.17
06:59:51|23812.17
06:59:52|23812.17
06:59:52|23812.17
06:59:54|23812.17
06:59:55|23812.17
06:59:56|23812.17
06:59:57|23812.17
06:59:58|23812.17
06:59:59|23812.17
07:00:00|23812.17
07:00:01|23812.17
07:00:02|23817.01
07:00:03|23817.01
07:00:04|23817.01
07:00:05|23817.01
07:00:06|23813.83
07:00:07|23787.29
07:00:08|23787.29
07:00:09|23787.29
07:00:10|23787.29
07:00:11|23774.48
07:00:12|23774.48
07:00:13|23768.39
07:00:14|23768.39
07:00:15|23768.39
07:00:16|23787.45
07:00:17|23787.45
07:00:18|23787.45
07:00:19|23787.45
07:00:20|23787.45
07:00:21|23798.26
07:00:22|23798.26
07:00:23|23798.26
07:00:24|23798.26
07:00:25|23798.26
07:00:26|23798.26
07:00:27|23798.26
07:00:28|23798.26
07:00:29|23798.26
07:00:31|23798.26
07:00:31|23798.26
07:00:33|23798.26
07:00:34|23798.26
07:00:35|23798.26
07:00:36|23778.22
07:00:37|23778.22
07:00:38|23778.22
07:00:39|23778.22
07:00:40|23778.22
07:00:41|23778.22
07:00:42|23778.22
07:00:43|23778.22
07:00:44|23778.22
07:00:45|23778.22
07:00:46|23778.22
07:00:47|23778.22
07:00:48|23778.22
07:00:50|23778.22
07:00:50|23778.22
07:00:51|23778.22
07:00:52|23778.22
07:00:53|23778.22
07:00:54|23774.14
07:00:55|23768.39
07:00:56|23779.96
07:00:57|23779.96
07:00:58|23779.96
07:00:59|23779.96
07:01:00|23779.96
07:01:02|23779.96
07:01:02|23759.79
07:01:04|23764.33
07:01:05|23764.33
07:01:06|23764.33
07:01:06|23746.96
07:01:07|23746.96
07:01:08|23746.96
07:01:09|23746.96
07:01:10|23746.96
07:01:12|23746.96
07:01:12|23746.96
07:01:13|23746.96
07:01:14|23747.18
07:01:15|23747.18
07:01:16|23747.18
07:01:17|23747.18
07:01:18|23725.21
07:01:19|23725.21
07:01:20|23725.21
07:01:22|23733.22
07:01:22|23733.22
07:01:23|23728.22
07:01:24|23728.22
07:01:25|23703.4
07:01:26|23703.4
07:01:28|23714.77
07:01:28|23714.77
07:01:29|23714.77
07:01:31|23703.39
07:01:32|23715.96
07:01:33|23715.96
07:01:34|23709.45
07:01:35|23709.45
07:01:36|23720.01
07:01:37|23720.01
07:01:38|23720.01
07:01:39|23720.01
07:01:40|23720.01
07:01:42|23720.01
07:01:42|23720.01
07:01:43|23693.57
07:01:44|23693.57
07:01:45|23693.57
07:01:46|23661.76
07:01:47|23661.76
07:01:48|23691.6
07:01:49|23691.6
07:01:50|23691.6
07:01:51|23691.6
07:01:53|23691.6
07:01:53|23691.6
07:01:54|23691.6
07:01:55|23691.6
07:01:56|23691.6
07:01:57|23691.6
07:01:58|23685.72
07:01:59|23685.72
07:02:00|23686.38
07:02:01|23686.38
07:02:02|23686.38
07:02:03|23686.38
07:02:05|23686.38
07:02:05|23686.38
07:02:07|23686.38
07:02:08|23686.38
07:02:08|23686.38
07:02:09|23686.38
07:02:11|23703.18
07:02:11|23703.18
07:02:12|23703.18
07:02:13|23703.18
07:02:14|23703.18
07:02:16|23726.89
07:02:17|23735.05
07:02:18|23735.06
07:02:19|23735.06
07:02:20|23735.06
07:02:21|23735.06
07:02:22|23735.06
07:02:23|23735.06
07:02:24|23735.06
07:02:25|23735.06
07:02:26|23735.06
07:02:27|23735.06
07:02:28|23735.06
07:02:29|23735.06
07:02:30|23735.06
07:02:31|23735.06
07:02:33|23735.06
07:02:34|23733.76
07:02:35|23733.76
07:02:36|23733.76
07:02:37|23733.76
07:02:37|23733.76
07:02:39|23733.76
07:02:40|23733.76
07:02:41|23733.76
07:02:42|23733.76
07:02:43|23733.76
07:02:44|23733.76
07:02:44|23733.76
07:02:46|23733.76
07:02:46|23733.76
07:02:48|23733.76
07:02:49|23733.76
07:02:50|23733.76
07:02:51|23733.76
07:02:52|23733.76
07:02:53|23733.76
07:02:54|23733.76
07:02:55|23733.76
07:02:55|23733.76
07:02:57|23733.76
07:02:58|23733.76
07:02:59|23733.76
07:03:00|23733.76
07:03:01|23733.76
07:03:01|23733.76
07:03:03|23733.76
07:03:03|23733.76
07:03:05|23733.76
07:03:06|23733.76
07:03:07|23733.76
07:03:08|23733.76
07:03:09|23733.76
07:03:10|23708.
07:03:11|23708.
07:03:12|23708.
07:03:13|23708.
07:03:13|23708.
07:03:15|23708.
07:03:16|23708.
07:03:17|23708.
07:03:18|23708.
07:03:19|23708.
07:03:20|23708.
07:03:21|23708.
07:03:22|23708.
07:03:23|23708.
07:03:24|23708.
07:03:25|23708.
07:03:26|23708.
07:03:27|23699.44
07:03:28|23699.44
07:03:29|23699.44
07:03:30|23699.44
07:03:31|23699.44
07:03:32|23699.44
07:03:33|23699.44
07:03:35|23697.72
07:03:36|23697.72
07:03:37|23697.72
07:03:39|23697.72
07:03:39|23697.72
07:03:41|23697.72
07:03:42|23697.72
07:03:43|23697.72
07:03:44|23697.72
07:03:44|23697.72
07:03:45|23697.72
07:03:47|23697.72
07:03:48|23697.72
07:03:49|23697.72
07:03:50|23697.72
07:03:51|23697.72
07:03:52|23697.72
07:03:53|23697.72
07:03:54|23697.72
07:03:55|23697.72
07:03:56|23693.04
07:03:57|23693.04
07:03:59|23693.04
07:03:59|23693.04
07:04:00|23699.79
07:04:01|23699.79
07:04:02|23699.79
07:04:03|23699.79
07:04:04|23699.79
07:04:05|23699.79
07:04:06|23699.79
07:04:07|23699.79
07:04:08|23703.93
07:04:09|23703.93
07:04:10|23703.93
07:04:11|23703.93
07:04:12|23703.93
07:04:13|23726.86
07:04:15|23726.86
07:04:15|23726.86
07:04:16|23726.86
07:04:17|23726.86
07:04:18|23726.86
07:04:19|23726.86
07:04:20|23726.86
07:04:21|23726.86
07:04:22|23726.86
07:04:23|23726.86
07:04:24|23726.86
07:04:25|23726.86
07:04:26|23726.86
07:04:27|23726.86
07:04:28|23726.86
07:04:29|23726.86
07:04:31|23726.86
07:04:31|23726.86
07:04:32|23726.86
07:04:34|23726.86
07:04:35|23726.86
07:04:37|23726.86
07:04:37|23726.86
07:04:39|23726.86
07:04:40|23726.86
07:04:41|23726.86
07:04:42|23699.48
07:04:43|23699.48
07:04:44|23699.48
07:04:45|23699.59
07:04:46|23699.59
07:04:47|23699.59
07:04:47|23699.59
07:04:49|23699.42
07:04:50|23699.42
07:04:51|23699.42
07:04:52|23726.84
07:04:53|23726.84
07:04:54|23726.84
07:04:55|23726.84
07:04:56|23726.84
07:04:58|23726.84
07:04:58|23726.84
07:04:59|23726.84
07:05:00|23735.9
07:05:01|23735.9
07:05:03|23735.9
07:05:03|23735.9
07:05:04|23735.9
07:05:05|23735.9
07:05:06|23735.9
07:05:07|23735.9
07:05:08|23735.9
07:05:09|23735.9
07:05:10|23735.9
07:05:11|23770.52
07:05:12|23770.52
07:05:13|23770.52
07:05:14|23770.52
07:05:15|23770.52
07:05:16|23770.52
07:05:17|23770.52
07:05:18|23770.52
07:05:19|23770.52
07:05:20|23770.52
07:05:21|23770.52
07:05:22|23770.52
07:05:23|23736.69
07:05:24|23736.69
07:05:25|23736.69
07:05:26|23736.69
07:05:27|23736.69
07:05:28|23736.69
07:05:29|23736.69
07:05:30|23736.69
07:05:31|23736.69
07:05:32|23767.89
07:05:33|23767.89
07:05:35|23767.89
07:05:36|23767.89
07:05:37|23767.89
07:05:38|23753.5
07:05:39|23753.5
07:05:40|23753.5
07:05:41|23753.5
07:05:42|23800.87
07:05:44|23811.42
07:05:45|23820.93
07:05:46|23818.77
07:05:47|23818.77
07:05:48|23835.42
07:05:48|23835.42
07:05:49|23835.42
07:05:51|23835.42
07:05:51|23815.88
07:05:53|23815.88
07:05:54|23815.88
07:05:54|23815.88
07:05:55|23815.88
07:05:56|23815.88
07:05:57|23815.88
07:05:58|23815.88
07:05:59|23815.88
07:06:00|23815.88
07:06:01|23815.88
07:06:02|23815.88
07:06:04|23828.86
07:06:05|23828.86
07:06:06|23832.5
07:06:07|23804.57
07:06:08|23804.57
07:06:09|23804.57
07:06:10|23804.57
07:06:10|23804.57
07:06:12|23804.57
07:06:12|23804.46
07:06:14|23804.46
07:06:15|23804.46
07:06:16|23804.46
07:06:17|23804.46
07:06:18|23804.46
07:06:18|23804.46
07:06:20|23804.46
07:06:20|23804.46
07:06:22|23804.46
07:06:23|23804.46
07:06:24|23804.46
07:06:25|23804.46
07:06:26|23804.46
07:06:27|23804.46
07:06:28|23804.46
07:06:29|23804.46
07:06:29|23794.33
07:06:31|23794.33
07:06:32|23794.33
07:06:33|23794.33
07:06:34|23794.33
07:06:35|23807.38
07:06:36|23807.38
07:06:38|23807.38
07:06:38|23807.38
07:06:40|23807.38
07:06:41|23807.38
07:06:42|23807.38
07:06:42|23807.38
07:06:44|23794.33
07:06:45|23794.33
07:06:46|23794.33
07:06:47|23794.33
07:06:48|23794.33
07:06:49|23794.33
07:06:50|23794.33
07:06:51|23794.33
07:06:52|23794.33
07:06:53|23794.33
07:06:53|23794.33
07:06:55|23794.33
07:06:56|23794.33
07:06:57|23794.33
07:06:58|23794.33
07:06:59|23794.33
07:07:00|23787.95
07:07:01|23787.95
07:07:02|23787.95
07:07:03|23807.62
07:07:04|23807.62
07:07:05|23807.62
07:07:05|23807.62
07:07:06|23807.62
07:07:08|23774.27
07:07:09|23774.27
07:07:10|23774.27
07:07:11|23774.86
07:07:12|23774.86
07:07:12|23774.86
07:07:14|23774.86
07:07:15|23774.86
07:07:16|23774.86
07:07:16|23774.86
07:07:18|23774.86
07:07:18|23774.86
07:07:20|23774.86
07:07:21|23774.86
07:07:22|23774.86
07:07:22|23774.86
07:07:23|23774.86
07:07:25|23774.86
07:07:26|23774.86
07:07:26|23774.86
07:07:28|23774.86
07:07:28|23774.86
07:07:30|23774.86
07:07:31|23774.86
07:07:32|23774.86
07:07:33|23774.86
07:07:35|23774.86
07:07:35|23774.86
07:07:36|23774.86
07:07:38|23774.86
07:07:39|23774.86
07:07:40|23798.04
07:07:41|23811.96
07:07:43|23811.97
07:07:44|23811.97
07:07:45|23811.97
07:07:45|23811.97
07:07:47|23811.97
07:07:48|23811.97
07:07:49|23811.97
07:07:49|23811.97
07:07:51|23811.97
07:07:51|23811.97
07:07:52|23811.97
07:07:53|23811.97
07:07:54|23811.97
07:07:55|23811.97
07:07:56|23811.97
07:07:57|23811.97
07:07:59|23811.96
07:08:00|23811.96
07:08:01|23811.96
07:08:02|23811.96
07:08:03|23811.96
07:08:03|23811.96
07:08:05|23811.96
07:08:06|23811.96
07:08:07|23811.96
07:08:07|23811.96
07:08:09|23811.96
07:08:10|23811.96
07:08:11|23811.96
07:08:12|23811.96
07:08:13|23811.96
07:08:14|23811.96
07:08:14|23811.96
07:08:16|23811.96
07:08:17|23811.96
07:08:18|23811.96
07:08:19|23801.01
07:08:20|23801.01
07:08:21|23811.96
07:08:22|23811.96
07:08:24|23811.96
07:08:24|23811.96
07:08:25|23811.96
07:08:26|23811.96
07:08:27|23811.96
07:08:28|23811.96
07:08:30|23811.96
07:08:30|23783.68
07:08:31|23783.68
07:08:32|23774.24
07:08:33|23770.54
07:08:34|23770.54
07:08:35|23770.54
07:08:36|23770.54
07:08:38|23750.47
07:08:39|23750.47
07:08:41|23739.23
07:08:42|23739.23
07:08:42|23739.23
07:08:44|23743.58
07:08:45|23743.58
07:08:46|23743.58
07:08:47|23743.58
07:08:48|23743.58
07:08:49|23733.92
07:08:50|23733.92
07:08:51|23733.92
07:08:52|23733.92
07:08:52|23733.92
07:08:54|23733.92
07:08:55|23733.92
07:08:55|23732.
07:08:57|23732.
07:08:58|23732.
07:08:59|23732.
07:09:00|23757.18
07:09:01|23757.18
07:09:02|23757.18
07:09:03|23755.17
07:09:04|23755.17
07:09:05|23755.17
07:09:06|23755.17
07:09:07|23749.43
07:09:08|23749.43
07:09:09|23749.43
07:09:10|23749.43
07:09:11|23749.43
07:09:12|23732.
07:09:13|23732.
07:09:14|23732.
07:09:15|23732.
07:09:16|23732.
07:09:17|23709.43
07:09:18|23709.43
07:09:19|23709.43
07:09:20|23701.79
07:09:21|23688.39
07:09:22|23688.39
07:09:23|23688.39
07:09:24|23698.96
07:09:25|23706.34
07:09:26|23706.34
07:09:27|23706.34
07:09:28|23706.34
07:09:29|23706.34
07:09:30|23723.
07:09:31|23723.
07:09:32|23723.
07:09:33|23723.
07:09:34|23723.
07:09:35|23723.
07:09:36|23723.
07:09:37|23734.36
07:09:38|23734.36
07:09:40|23734.36
07:09:40|23734.36
07:09:41|23734.36
07:09:43|23734.36
07:09:44|23734.36
07:09:45|23734.36
07:09:46|23734.36
07:09:47|23734.36
07:09:48|23734.36
07:09:49|23734.36
07:09:50|23734.36
07:09:51|23734.36
07:09:52|23734.36
07:09:53|23734.36
07:09:54|23734.36
07:09:55|23734.36
07:09:56|23734.36
07:09:57|23734.36
07:09:58|23734.36
07:09:59|23737.29
07:10:00|23737.29
07:10:01|23737.29
07:10:02|23737.29
07:10:03|23737.29
07:10:04|23737.29
07:10:05|23737.29
07:10:06|23737.29
07:10:07|23737.29
07:10:08|23737.29
07:10:09|23737.29
07:10:10|23737.29
07:10:11|23737.29
07:10:12|23737.29
07:10:13|23737.29
07:10:14|23737.29
07:10:15|23737.29
07:10:16|23737.29
07:10:17|23737.29
07:10:18|23737.29
07:10:19|23737.29
07:10:20|23737.29
07:10:21|23737.29
07:10:22|23737.29
07:10:23|23737.29
07:10:24|23737.29
07:10:25|23737.29
07:10:26|23737.29
07:10:27|23737.29
07:10:28|23737.29
07:10:29|23737.29
07:10:30|23737.29
07:10:31|23737.29
07:10:32|23737.29
07:10:33|23737.29
07:10:34|23737.29
07:10:35|23737.19
07:10:36|23737.19
07:10:37|23737.19
07:10:38|23737.19
07:10:39|23737.19
07:10:40|23737.19
07:10:42|23737.19
07:10:42|23737.19
07:10:44|23737.19
07:10:45|23730.2
07:10:46|23730.2
07:10:46|23730.2
07:10:48|23730.2
07:10:49|23730.2
07:10:50|23730.2
07:10:50|23691.45
07:10:52|23701.09
07:10:53|23701.09
07:10:53|23701.09
07:10:55|23699.14
07:10:56|23699.14
07:10:57|23699.14
07:10:58|23699.14
07:10:59|23699.14
07:11:00|23699.14
07:11:01|23699.14
07:11:03|23699.14
07:11:03|23699.14
07:11:04|23690.07
07:11:05|23690.07
07:11:06|23690.07
07:11:08|23690.07
07:11:08|23690.07
07:11:09|23690.07
07:11:10|23690.07
07:11:12|23690.07
07:11:12|23690.07
07:11:13|23694.71
07:11:15|23694.71
07:11:15|23694.71
07:11:17|23694.71
07:11:17|23694.71
07:11:19|23694.71
07:11:19|23694.71
07:11:20|23694.71
07:11:21|23694.71
07:11:23|23694.71
07:11:23|23694.71
07:11:24|23694.71
07:11:25|23690.28
07:11:26|23690.28
07:11:27|23690.28
07:11:28|23690.28
07:11:30|23690.28
07:11:30|23690.28
07:11:31|23690.28
07:11:32|23690.28
07:11:34|23690.28
07:11:34|23690.28
07:11:36|23690.28
07:11:36|23690.28
07:11:37|23690.28
07:11:38|23690.28
07:11:39|23690.28
07:11:41|23690.28
07:11:42|23654.02
07:11:43|23671.07
07:11:44|23671.07
07:11:45|23671.07
07:11:46|23668.69
07:11:47|23668.69
07:11:48|23668.69
07:11:49|23668.69
07:11:50|23668.69
07:11:51|23668.69
07:11:52|23668.69
07:11:53|23668.69
07:11:55|23665.93
07:11:56|23665.93
07:11:56|23665.93
07:11:58|23651.9
07:11:58|23651.9
07:11:59|23650.
07:12:00|23650.44
07:12:01|23635.44
07:12:02|23635.44
07:12:04|23640.49
07:12:04|23631.97
07:12:05|23631.97
07:12:06|23631.97
07:12:07|23628.77
07:12:08|23628.77
07:12:09|23620.99
07:12:10|23620.99
07:12:11|23617.61
07:12:12|23630.22
07:12:13|23630.22
07:12:14|23630.22
07:12:15|23630.22
07:12:16|23638.17
07:12:17|23638.17
07:12:18|23638.17
07:12:20|23638.17
07:12:20|23638.17
07:12:21|23640.81
07:12:22|23640.81
07:12:23|23640.81
07:12:24|23640.81
07:12:25|23640.81
07:12:26|23640.81
07:12:27|23640.81
07:12:28|23640.81
07:12:29|23640.81
07:12:30|23640.81
07:12:31|23640.81
07:12:33|23640.81
07:12:34|23640.81
07:12:34|23640.81
07:12:36|23640.81
07:12:37|23640.81
07:12:37|23640.81
07:12:38|23640.81
07:12:39|23640.81
07:12:40|23640.81
07:12:42|23640.81
07:12:43|23640.81
07:12:44|23640.81
07:12:46|23640.81
07:12:47|23640.81
07:12:48|23640.81
07:12:49|23623.52
07:12:49|23623.52
07:12:51|23623.52
07:12:52|23623.52
07:12:52|23623.52
07:12:54|23623.52
07:12:55|23623.52
07:12:56|23604.62
07:12:57|23604.62
07:12:58|23611.93
07:12:59|23611.93
07:13:00|23611.93
07:13:01|23611.93
07:13:02|23611.91
07:13:04|23596.08
07:13:04|23596.08
07:13:05|23586.82
07:13:06|23619.16
07:13:07|23611.42
07:13:08|23611.42
07:13:09|23611.42
07:13:11|23611.42
07:13:12|23611.42
07:13:13|23634.5
07:13:13|23651.45
07:13:15|23651.45
07:13:16|23654.2
07:13:16|23650.73
07:13:17|23650.73
07:13:19|23642.38
07:13:20|23642.38
07:13:21|23642.38
07:13:21|23642.38
07:13:23|23642.38
07:13:24|23638.6
07:13:25|23638.6
07:13:26|23638.6
07:13:27|23638.6
07:13:28|23630.21
07:13:28|23630.21
07:13:30|23630.21
07:13:31|23629.02
07:13:32|23629.02
07:13:32|23629.02
07:13:34|23628.25
07:13:34|23628.26
07:13:36|23628.26
07:13:37|23628.26
07:13:38|23628.26
07:13:39|23628.26
07:13:40|23628.26
07:13:41|23628.26
07:13:42|23628.26
07:13:43|23628.26
07:13:45|23628.26
07:13:46|23628.26
07:13:47|23628.26
07:13:48|23628.26
07:13:49|23628.26
07:13:50|23628.26
07:13:51|23628.26
07:13:52|23628.26
07:13:53|23628.26
07:13:54|23628.26
07:13:55|23628.26
07:13:56|23633.8
07:13:57|23641.23
07:13:58|23641.23
07:13:59|23641.23
07:14:00|23641.23
07:14:01|23641.23
07:14:02|23641.23
07:14:04|23641.23
07:14:04|23641.23
07:14:05|23641.23
07:14:07|23641.23
07:14:08|23641.23
07:14:09|23657.47
07:14:09|23657.47
07:14:10|23657.47
07:14:11|23657.47
07:14:13|23657.47
07:14:13|23657.47
07:14:15|23657.47
07:14:15|23657.47
07:14:16|23657.47
07:14:18|23657.47
07:14:19|23657.47
07:14:20|23641.23
07:14:21|23641.23
07:14:22|23641.23
07:14:23|23643.48
07:14:24|23643.48
07:14:25|23643.48
07:14:26|23643.48
07:14:27|23643.48
07:14:28|23643.48
07:14:29|23643.48
07:14:30|23643.48
07:14:31|23643.48
07:14:32|23643.48
07:14:33|23643.48
07:14:34|23626.72
07:14:35|23626.72
07:14:36|23626.72
07:14:37|23626.72
07:14:38|23626.72
07:14:39|23626.72
07:14:40|23626.72
07:14:41|23626.72
07:14:42|23626.72
07:14:43|23626.72
07:14:45|23608.25
07:14:45|23596.
07:14:46|23596.
07:14:47|23606.55
07:14:48|23606.55
07:14:49|23615.13
07:14:50|23615.13
07:14:51|23615.13
07:14:53|23615.13
07:14:54|23615.13
07:14:54|23615.13
07:14:56|23609.31
07:14:57|23609.31
07:14:57|23609.31
07:14:59|23609.31
07:14:59|23609.31
07:15:01|23609.31
07:15:02|23609.31
07:15:03|23631.86
07:15:04|23631.86
07:15:05|23631.86
07:15:05|23651.8
07:15:07|23655.49
07:15:08|23655.49
07:15:09|23655.49
07:15:10|23655.49
07:15:11|23655.49
07:15:12|23655.49
07:15:13|23655.49
07:15:14|23655.49
07:15:15|23676.28
07:15:16|23679.87
07:15:17|23679.87
07:15:18|23688.15
07:15:19|23688.15
07:15:20|23688.15
07:15:21|23709.14
07:15:22|23710.69
07:15:23|23710.69
07:15:24|23703.07
07:15:25|23711.74
07:15:26|23711.74
07:15:27|23737.29
07:15:28|23743.72
07:15:29|23743.72
07:15:30|23744.54
07:15:31|23749.82
07:15:32|23735.36
07:15:33|23735.36
07:15:34|23735.36
07:15:35|23725.73
07:15:36|23725.73
07:15:37|23725.73
07:15:38|23725.73
07:15:39|23725.73
07:15:40|23725.73
07:15:41|23725.73
07:15:42|23722.19
07:15:43|23722.19
07:15:44|23692.77
07:15:46|23701.11
07:15:47|23701.11
07:15:48|23718.94
07:15:49|23718.94
07:15:50|23718.94
07:15:52|23718.94
07:15:52|23718.94
07:15:53|23718.94
07:15:55|23721.15
07:15:56|23716.17
07:15:57|23716.17
07:15:58|23716.17
07:15:59|23716.17
07:16:00|23694.51
07:16:01|23694.51
07:16:02|23694.51
07:16:03|23694.51
07:16:04|23702.7
07:16:05|23702.7
07:16:06|23702.7
07:16:07|23702.7
07:16:08|23675.43
07:16:09|23675.43
07:16:10|23657.31
07:16:11|23657.31
07:16:12|23657.31
07:16:13|23688.07
07:16:14|23688.07
07:16:15|23688.07
07:16:16|23688.07
07:16:17|23688.07
07:16:18|23688.07
07:16:19|23688.07
07:16:20|23702.8
07:16:21|23702.8
07:16:22|23702.8
07:16:23|23693.42
07:16:24|23693.42
07:16:25|23693.42
07:16:26|23701.24
07:16:27|23683.45
07:16:28|23683.45
07:16:29|23701.3
07:16:30|23701.3
07:16:31|23701.3
07:16:32|23701.3
07:16:33|23701.3
07:16:34|23701.3
07:16:35|23701.3
07:16:36|23701.3
07:16:37|23701.3
07:16:38|23701.3
07:16:39|23701.3
07:16:40|23701.3
07:16:41|23701.3
07:16:42|23701.3
07:16:43|23701.3
07:16:44|23701.3
07:16:45|23701.3
07:16:46|23701.3
07:16:48|23666.73
07:16:48|23666.73
07:16:50|23666.73
07:16:51|23666.73
07:16:52|23666.73
07:16:53|23666.73
07:16:55|23667.11
07:16:55|23667.11
07:16:56|23668.29
07:16:57|23655.33
07:16:58|23655.33
07:17:00|23662.21
07:17:01|23662.21
07:17:02|23662.21
07:17:03|23662.21
07:17:04|23662.21
07:17:05|23662.21
07:17:06|23654.2
07:17:07|23651.73
07:17:08|23651.73
07:17:09|23625.46
07:17:10|23625.46
07:17:11|23625.46
07:17:12|23625.46
07:17:13|23625.46
07:17:14|23625.46
07:17:15|23625.46
07:17:16|23625.46
07:17:17|23625.46
07:17:18|23619.25
07:17:19|23619.25
07:17:20|23619.25
07:17:21|23619.25
07:17:22|23626.7
07:17:23|23626.7
07:17:24|23626.7
07:17:25|23626.7
07:17:26|23626.7
07:17:27|23626.7
07:17:28|23641.19
07:17:29|23641.19
07:17:30|23641.19
07:17:31|23641.19
07:17:32|23641.19
07:17:33|23641.19
07:17:34|23641.19
07:17:35|23641.19
07:17:36|23641.19
07:17:37|23641.19
07:17:38|23641.19
07:17:39|23641.19
07:17:40|23641.19
07:17:41|23641.19
07:17:42|23641.19
07:17:43|23641.19
07:17:44|23641.19
07:17:45|23651.71
07:17:46|23651.71
07:17:48|23651.71
07:17:49|23651.71
07:17:50|23675.36
07:17:51|23669.71
07:17:51|23668.55
07:17:53|23668.55
07:17:54|23668.55
07:17:55|23681.29
07:17:56|23681.29
07:17:57|23681.29
07:17:58|23681.29
07:17:59|23681.29
07:18:00|23672.41
07:18:01|23672.41
07:18:02|23672.41
07:18:03|23672.41
07:18:04|23672.41
07:18:05|23672.41
07:18:06|23672.41
07:18:07|23672.41
07:18:08|23672.41
07:18:09|23672.41
07:18:10|23672.41
07:18:12|23651.69
07:18:12|23651.69
07:18:13|23651.69
07:18:14|23651.69
07:18:15|23651.69
07:18:16|23651.69
07:18:17|23651.69
07:18:18|23651.69
07:18:19|23651.69
07:18:20|23628.99
07:18:21|23628.99
07:18:22|23628.99
07:18:23|23628.99
07:18:24|23628.99
07:18:25|23628.99
07:18:26|23628.99
07:18:27|23628.99
07:18:28|23628.99
07:18:29|23628.99
07:18:30|23628.99
07:18:31|23628.99
07:18:32|23628.99
07:18:33|23628.99
07:18:34|23628.99
07:18:35|23628.99
07:18:36|23628.99
07:18:37|23628.99
07:18:39|23628.99
07:18:40|23628.99
07:18:41|23628.99
07:18:41|23628.99
07:18:43|23628.99
07:18:43|23628.99
07:18:44|23628.99
07:18:45|23628.99
07:18:46|23628.99
07:18:48|23628.99
07:18:49|23628.99
07:18:50|23628.99
07:18:51|23628.99
07:18:52|23628.99
07:18:53|23628.99
07:18:54|23622.23
07:18:56|23622.23
07:18:57|23622.23
07:18:57|23622.23
07:18:58|23622.23
07:19:00|23622.23
07:19:01|23622.23
07:19:01|23622.23
07:19:03|23622.23
07:19:04|23636.78
07:19:05|23626.72
07:19:05|23626.72
07:19:06|23626.72
07:19:07|23644.07
07:19:08|23644.07
07:19:09|23644.07
07:19:10|23644.07
07:19:11|23644.07
07:19:12|23644.07
07:19:13|23644.07
07:19:14|23644.07
07:19:15|23644.07
07:19:16|23644.07
07:19:17|23644.07
07:19:18|23644.07
07:19:20|23618.69
07:19:20|23618.69
07:19:22|23618.69
07:19:22|23618.69
07:19:23|23618.69
07:19:24|23618.69
07:19:26|23618.69
07:19:27|23618.69
07:19:27|23618.69
07:19:29|23655.39
07:19:30|23655.39
07:19:31|23655.39
07:19:32|23633.26
07:19:33|23633.26
07:19:34|23633.26
07:19:35|23633.26
07:19:37|23633.26
07:19:37|23626.55
07:19:38|23626.55
07:19:39|23626.55
07:19:40|23626.55
07:19:41|23626.55
07:19:42|23626.55
07:19:43|23626.55
07:19:44|23626.55
07:19:45|23626.55
07:19:46|23626.55
07:19:47|23626.55
07:19:49|23626.55
07:19:51|23626.55
07:19:51|23626.55
07:19:53|23626.55
07:19:54|23626.55
07:19:54|23626.55
07:19:56|23626.55
07:19:57|23587.83
07:19:58|23587.83
07:19:59|23598.18
07:20:00|23598.18
07:20:01|23598.18
07:20:02|23598.18
07:20:03|23605.61
07:20:04|23617.57
07:20:05|23617.57
07:20:06|23617.57
07:20:06|23617.57
07:20:08|23620.26
07:20:09|23620.26
07:20:10|23620.26
07:20:11|23620.26
07:20:12|23620.26
07:20:13|23626.44
07:20:14|23631.74
07:20:14|23659.15
07:20:16|23659.15
07:20:17|23659.15
07:20:18|23659.15
07:20:18|23659.15
07:20:20|23655.1
07:20:21|23655.1
07:20:22|23635.63
07:20:23|23635.63
07:20:23|23635.63
07:20:24|23635.63
07:20:26|23635.63
07:20:27|23635.63
07:20:28|23635.63
07:20:29|23635.63
07:20:30|23635.63
07:20:31|23635.63
07:20:31|23635.63
07:20:33|23635.63
07:20:33|23635.63
07:20:34|23635.63
07:20:36|23635.63
07:20:37|23635.63
07:20:38|23635.63
07:20:39|23635.63
07:20:39|23635.63
07:20:41|23635.63
07:20:42|23635.63
07:20:43|23635.63
07:20:44|23635.63
07:20:45|23635.63
07:20:46|23635.63
07:20:47|23635.63
07:20:48|23635.63
07:20:49|23635.63
07:20:50|23631.72
07:20:52|23631.72
07:20:52|23631.72
07:20:54|23647.95
07:20:54|23647.95
07:20:55|23647.95
07:20:56|23647.95
07:20:58|23647.95
07:20:59|23647.95
07:21:00|23647.95
07:21:01|23647.95
07:21:02|23655.35
07:21:03|23655.35
07:21:04|23655.35
07:21:05|23655.35
07:21:05|23658.95
07:21:07|23658.95
07:21:08|23658.95
07:21:09|23658.95
07:21:10|23658.95
07:21:11|23669.6
07:21:12|23669.6
07:21:13|23669.6
07:21:14|23669.6
07:21:15|23669.6
07:21:16|23669.6
07:21:17|23669.6
07:21:18|23669.6
07:21:19|23669.6
07:21:20|23669.6
07:21:21|23669.6
07:21:22|23669.6
07:21:23|23669.6
07:21:24|23669.6
07:21:25|23669.6
07:21:25|23669.6
07:21:26|23669.6
07:21:28|23669.6
07:21:29|23669.6
07:21:30|23669.6
07:21:31|23669.6
07:21:32|23669.6
07:21:33|23669.6
07:21:34|23669.6
07:21:35|23669.6
07:21:36|23669.6
07:21:37|23669.6
07:21:38|23669.6
07:21:39|23669.6
07:21:40|23669.6
07:21:41|23642.71
07:21:42|23642.71
07:21:43|23642.71
07:21:44|23642.71
07:21:45|23642.71
07:21:46|23642.71
07:21:46|23631.97
07:21:48|23631.7
07:21:48|23631.7
07:21:49|23631.7
07:21:51|23631.7
07:21:53|23631.7
07:21:54|23631.7
07:21:55|23655.33
07:21:56|23655.33
07:21:57|23655.33
07:21:58|23655.33
07:21:59|23655.33
07:22:00|23678.04
07:22:01|23678.98
07:22:02|23678.98
07:22:03|23681.83
07:22:05|23681.83
07:22:06|23681.83
07:22:06|23681.83
07:22:08|23681.83
07:22:09|23681.83
07:22:09|23681.83
07:22:11|23681.83
07:22:11|23681.83
07:22:13|23703.65
07:22:13|23703.65
07:22:14|23703.65
07:22:16|23703.65
07:22:17|23703.65
07:22:18|23703.65
07:22:19|23703.65
07:22:20|23712.14
07:22:21|23712.14
07:22:22|23712.14
07:22:23|23712.14
07:22:24|23712.14
07:22:25|23712.14
07:22:25|23712.14
07:22:27|23712.14
07:22:28|23712.14
07:22:28|23712.14
07:22:30|23712.14
07:22:31|23743.75
07:22:32|23743.75
07:22:33|23743.75
07:22:34|23743.75
07:22:35|23743.75
07:22:36|23743.75
07:22:36|23743.75
07:22:38|23743.75
07:22:39|23743.75
07:22:40|23743.75
07:22:41|23743.75
07:22:41|23743.75
07:22:43|23743.75
07:22:44|23743.75
07:22:45|23743.75
07:22:46|23743.75
07:22:47|23743.75
07:22:48|23743.75
07:22:49|23743.75
07:22:50|23729.1
07:22:51|23729.1
07:22:52|23729.1
07:22:54|23729.1
07:22:54|23729.1
07:22:56|23729.1
07:22:57|23729.1
07:22:58|23729.1
07:23:00|23729.1
07:23:00|23729.1
07:23:02|23729.1
07:23:03|23729.1
07:23:04|23729.1
07:23:05|23729.1
07:23:05|23729.1
07:23:06|23729.1
07:23:08|23729.1
07:23:09|23750.09
07:23:10|23759.76
07:23:11|23759.76
07:23:12|23759.76
07:23:13|23759.76
07:23:14|23759.76
07:23:15|23759.76
07:23:15|23759.76
07:23:17|23759.76
07:23:18|23759.76
07:23:19|23759.76
07:23:20|23759.76
07:23:21|23759.76
07:23:22|23759.76
07:23:23|23759.76
07:23:23|23759.76
07:23:25|23759.76
07:23:26|23759.76
07:23:27|23759.76
07:23:28|23759.76
07:23:29|23773.84
07:23:30|23780.41
07:23:31|23780.41
07:23:32|23780.41
07:23:33|23780.41
07:23:34|23780.41
07:23:35|23780.41
07:23:36|23780.41
07:23:37|23780.41
07:23:38|23780.41
07:23:39|23780.41
07:23:40|23780.41
07:23:41|23780.41
07:23:42|23780.41
07:23:43|23780.41
07:23:44|23780.41
07:23:45|23780.41
07:23:46|23780.41
07:23:47|23780.41
07:23:48|23780.41
07:23:49|23746.38
07:23:50|23746.38
07:23:51|23746.38
07:23:52|23751.1
07:23:53|23751.1
07:23:54|23751.1
07:23:56|23751.1
07:23:56|23764.44
07:23:57|23764.44
07:23:58|23764.44
07:23:59|23764.44
07:24:00|23773.82
07:24:01|23773.82
07:24:02|23759.6
07:24:03|23759.6
07:24:05|23759.6
07:24:06|23746.34
07:24:07|23746.34
07:24:08|23746.34
07:24:09|23746.34
07:24:10|23746.34
07:24:11|23746.34
07:24:12|23746.34
07:24:13|23746.34
07:24:14|23746.34
07:24:15|23746.34
07:24:16|23746.34
07:24:17|23746.34
07:24:18|23746.34
07:24:19|23746.34
07:24:20|23746.34
07:24:21|23746.34
07:24:22|23746.34
07:24:23|23746.34
07:24:24|23746.34
07:24:25|23758.95
07:24:26|23749.81
07:24:27|23749.81
07:24:28|23749.81
07:24:29|23749.81
07:24:30|23749.81
07:24:31|23749.81
07:24:32|23749.81
07:24:33|23749.81
07:24:34|23749.81
07:24:35|23749.81
07:24:36|23749.81
07:24:37|23749.81
07:24:38|23749.81
07:24:39|23749.81
07:24:40|23749.81
07:24:41|23749.81
07:24:42|23749.81
07:24:43|23746.34
07:24:44|23746.34
07:24:45|23746.34
07:24:47|23746.34
07:24:47|23746.34
07:24:48|23746.34
07:24:49|23746.34
07:24:50|23746.34
07:24:51|23746.34
07:24:52|23746.34
07:24:54|23746.34
07:24:55|23746.34
07:24:56|23746.34
07:24:58|23746.34
07:24:58|23746.34
07:24:59|23739.32
07:25:01|23739.32
07:25:02|23739.32
07:25:03|23739.32
07:25:03|23739.32
07:25:05|23739.32
07:25:06|23739.32
07:25:07|23739.32
07:25:08|23739.32
07:25:09|23739.32
07:25:10|23741.13
07:25:11|23741.13
07:25:12|23741.13
07:25:13|23741.13
07:25:14|23741.13
07:25:15|23741.13
07:25:16|23739.99
07:25:17|23739.99
07:25:18|23722.59
07:25:19|23722.59
07:25:20|23726.29
07:25:21|23726.29
07:25:22|23726.29
07:25:23|23718.62
07:25:24|23718.62
07:25:25|23718.62
07:25:26|23711.55
07:25:27|23711.55
07:25:28|23711.55
07:25:29|23711.55
07:25:30|23698.87
07:25:31|23698.87
07:25:32|23698.87
07:25:33|23698.87
07:25:34|23698.87
07:25:35|23698.87
07:25:36|23698.87
07:25:37|23698.87
07:25:38|23698.87
07:25:39|23698.87
07:25:40|23698.87
07:25:41|23698.87
07:25:42|23698.87
07:25:43|23698.87
07:25:44|23698.87
07:25:45|23698.87
07:25:46|23703.16
07:25:47|23703.16
07:25:48|23703.16
07:25:49|23705.85
07:25:50|23705.85
07:25:52|23705.85
07:25:53|23705.85
07:25:53|23705.85
07:25:55|23722.57
07:25:56|23726.27
07:25:57|23726.27
07:25:58|23726.27
07:25:59|23726.27
07:26:00|23726.27
07:26:01|23750.77
07:26:02|23741.03
07:26:03|23741.03
07:26:04|23741.03
07:26:05|23741.03
07:26:06|23741.03
07:26:07|23741.03
07:26:08|23741.03
07:26:09|23741.03
07:26:10|23713.57
07:26:11|23713.57
07:26:12|23713.57
07:26:13|23713.57
07:26:14|23713.57
07:26:15|23713.57
07:26:16|23713.57
07:26:17|23713.57
07:26:18|23713.57
07:26:19|23713.57
07:26:20|23713.57
07:26:21|23713.57
07:26:22|23713.57
07:26:23|23713.57
07:26:24|23713.57
07:26:25|23713.57
07:26:26|23714.25
07:26:27|23714.25
07:26:28|23714.25
07:26:29|23714.25
07:26:30|23714.25
07:26:31|23714.25
07:26:32|23714.25
07:26:33|23714.68
07:26:35|23714.68
07:26:35|23714.68
07:26:36|23714.68
07:26:37|23714.68
07:26:38|23713.57
07:26:39|23713.57
07:26:40|23704.85
07:26:41|23704.85
07:26:42|23704.85
07:26:43|23704.85
07:26:44|23704.85
07:26:45|23704.85
07:26:46|23698.85
07:26:47|23687.79
07:26:48|23686.44
07:26:49|23686.44
07:26:50|23686.44
07:26:51|23686.44
07:26:52|23686.44
07:26:53|23686.44
07:26:54|23686.44
07:26:57|23686.44
07:26:58|23686.44
07:26:58|23686.44
07:27:00|23681.07
07:27:01|23681.07
07:27:02|23681.07
07:27:03|23681.07
07:27:04|23681.07
07:27:05|23681.07
07:27:06|23681.07
07:27:07|23677.78
07:27:08|23677.78
07:27:09|23677.78
07:27:10|23677.78
07:27:11|23677.78
07:27:12|23677.78
07:27:13|23675.15
07:27:14|23669.75
07:27:15|23669.75
07:27:16|23669.75
07:27:17|23669.75
07:27:18|23669.75
07:27:19|23669.75
07:27:20|23669.75
07:27:21|23669.75
07:27:22|23669.75
07:27:23|23669.75
07:27:25|23669.75
07:27:25|23669.75
07:27:26|23669.75
07:27:28|23669.75
07:27:28|23669.75
07:27:29|23669.75
07:27:30|23669.75
07:27:31|23669.75
07:27:32|23669.75
07:27:33|23669.75
07:27:34|23669.75
07:27:36|23669.75
07:27:36|23669.75
07:27:37|23669.75
07:27:38|23669.75
07:27:39|23669.75
07:27:41|23689.
07:27:41|23689.
07:27:43|23689.
07:27:43|23689.
07:27:44|23689.
07:27:45|23689.
07:27:46|23664.07
07:27:47|23664.07
07:27:48|23664.07
07:27:49|23686.01
07:27:51|23686.01
07:27:51|23686.01
07:27:53|23686.01
07:27:53|23686.01
07:27:55|23686.01
07:27:55|23686.01
07:27:57|23665.24
07:27:57|23665.24
07:27:59|23665.24
07:28:00|23665.24
07:28:01|23665.24
07:28:03|23665.24
07:28:04|23665.24
07:28:05|23665.24
07:28:06|23665.24
07:28:06|23665.24
07:28:07|23665.24
07:28:08|23665.24
07:28:09|23665.24
07:28:11|23665.24
07:28:11|23665.24
07:28:12|23665.24
07:28:13|23679.9
07:28:14|23679.9
07:28:15|23679.9
07:28:16|23679.9
07:28:17|23615.47
07:28:18|23615.47
07:28:20|23615.47
07:28:21|23641.71
07:28:21|23641.71
07:28:22|23641.71
07:28:23|23641.71
07:28:24|23641.71
07:28:26|23641.71
07:28:26|23633.39
07:28:28|23633.39
07:28:28|23633.39
07:28:29|23633.39
07:28:30|23633.39
07:28:31|23633.39
07:28:32|23633.39
07:28:33|23633.39
07:28:35|23633.39
07:28:35|23639.61
07:28:36|23639.61
07:28:37|23639.61
07:28:38|23639.61
07:28:39|23639.61
07:28:40|23639.61
07:28:42|23625.68
07:28:43|23625.68
07:28:43|23625.68
07:28:44|23620.52
07:28:46|23619.06
07:28:47|23619.06
07:28:48|23619.06
07:28:48|23619.06
07:28:50|23619.06
07:28:51|23619.06
07:28:51|23619.06
07:28:52|23619.06
07:28:53|23619.06
07:28:54|23619.06
07:28:56|23619.06
07:28:56|23619.06
07:28:58|23619.06
07:28:59|23619.06
07:29:00|23619.06
07:29:02|23619.06
07:29:02|23619.06
07:29:04|23619.06
07:29:04|23619.06
07:29:05|23619.06
07:29:06|23639.69
07:29:07|23639.69
07:29:08|23639.69
07:29:09|23619.11
07:29:10|23619.11
07:29:11|23619.11
07:29:12|23619.11
07:29:13|23619.11
07:29:14|23619.11
07:29:15|23613.88
07:29:16|23613.88
07:29:17|23613.88
07:29:18|23613.88
07:29:19|23613.88
07:29:20|23613.88
07:29:21|23613.88
07:29:22|23613.88
07:29:23|23595.57
07:29:25|23595.57
07:29:25|23595.57
07:29:26|23595.57
07:29:27|23595.57
07:29:29|23595.57
07:29:29|23595.57
07:29:30|23595.57
07:29:31|23595.57
07:29:32|23595.57
07:29:33|23595.57
07:29:34|23595.57
07:29:35|23595.57
07:29:36|23595.57
07:29:38|23595.57
07:29:38|23595.57
07:29:39|23595.57
07:29:40|23595.57
07:29:41|23595.57
07:29:43|23595.
07:29:44|23592.67
07:29:45|23592.67
07:29:46|23592.67
07:29:47|23592.67
07:29:48|23592.67
07:29:49|23592.67
07:29:49|23592.67
07:29:51|23592.67
07:29:51|23592.67
07:29:52|23592.67
07:29:54|23592.67
07:29:55|23592.67
07:29:55|23592.67
07:29:56|23592.67
07:29:57|23592.67
07:29:59|23592.67
07:30:01|23592.67
07:30:01|23583.43
07:30:02|23583.43
07:30:03|23583.43
07:30:05|23583.43
07:30:06|23583.43
07:30:07|23583.43
07:30:08|23583.43
07:30:09|23579.69
07:30:10|23579.69
07:30:11|23576.87
07:30:12|23576.87
07:30:13|23583.88
07:30:14|23583.88
07:30:15|23583.88
07:30:16|23621.22
07:30:17|23610.23
07:30:18|23610.23
07:30:19|23610.23
07:30:20|23584.27
07:30:21|23584.27
07:30:22|23584.27
07:30:23|23584.27
07:30:24|23584.27
07:30:25|23584.27
07:30:26|23584.27
07:30:27|23584.27
07:30:28|23584.27
07:30:29|23584.27
07:30:30|23584.27
07:30:31|23584.27
07:30:32|23584.27
07:30:33|23584.27
07:30:34|23584.27
07:30:35|23584.27
07:30:36|23573.21
07:30:37|23566.7
07:30:38|23566.7
07:30:39|23564.85
07:30:40|23564.85
07:30:41|23564.85
07:30:42|23560.68
07:30:43|23555.36
07:30:44|23555.59
07:30:45|23555.59
07:30:46|23556.43
07:30:47|23556.43
07:30:48|23556.43
07:30:49|23556.43
07:30:50|23558.92
07:30:51|23558.92
07:30:52|23558.92
07:30:53|23558.92
07:30:54|23558.92
07:30:56|23558.92
07:30:56|23558.92
07:30:57|23563.93
07:30:58|23563.93
07:31:00|23563.93
07:31:01|23563.93
07:31:02|23563.93
07:31:04|23563.93
07:31:04|23563.93
07:31:05|23549.02
07:31:06|23549.02
07:31:07|23549.02
07:31:08|23549.02
07:31:09|23549.02
07:31:10|23556.97
07:31:12|23556.97
07:31:12|23556.97
07:31:14|23556.97
07:31:14|23556.97
07:31:15|23556.97
07:31:17|23552.58
07:31:18|23552.58
07:31:19|23552.58
07:31:20|23552.58
07:31:21|23552.58
07:31:22|23552.58
07:31:23|23552.58
07:31:24|23552.58
07:31:25|23552.58
07:31:26|23556.93
07:31:27|23556.93
07:31:28|23556.93
07:31:29|23556.93
07:31:30|23556.93
07:31:31|23556.93
07:31:32|23556.93
07:31:33|23556.93
07:31:34|23556.93
07:31:35|23556.93
07:31:36|23556.93
07:31:37|23556.93
07:31:38|23556.93
07:31:39|23556.93
07:31:40|23556.93
07:31:41|23556.93
07:31:42|23556.93
07:31:43|23550.24
07:31:44|23539.09
07:31:45|23520.09
07:31:46|23520.09
07:31:47|23520.09
07:31:48|23535.13
07:31:49|23534.98
07:31:50|23534.98
07:31:51|23534.98
07:31:52|23534.98
07:31:53|23539.11
07:31:54|23554.79
07:31:55|23563.99
07:31:56|23563.99
07:31:58|23563.99
07:31:58|23563.99
07:32:00|23563.99
07:32:01|23563.99
07:32:02|23563.99
07:32:03|23549.39
07:32:04|23561.95
07:32:06|23561.95
07:32:06|23561.95
07:32:07|23561.95
07:32:08|23561.95
07:32:09|23561.95
07:32:10|23561.95
07:32:11|23561.95
07:32:12|23561.95
07:32:13|23561.95
07:32:14|23561.95
07:32:15|23561.95
07:32:16|23561.95
07:32:17|23561.95
07:32:18|23563.94
07:32:19|23563.94
07:32:20|23563.94
07:32:22|23564.
07:32:23|23564.
07:32:23|23564.
07:32:25|23564.
07:32:25|23564.
07:32:26|23557.74
07:32:27|23564.
07:32:29|23564.
07:32:29|23564.
07:32:30|23564.
07:32:32|23564.
07:32:33|23564.
07:32:34|23564.
07:32:35|23564.
07:32:35|23554.48
07:32:36|23554.48
07:32:37|23564.
07:32:39|23558.41
07:32:39|23558.41
07:32:40|23558.41
07:32:41|23558.41
07:32:42|23554.94
07:32:43|23548.82
07:32:45|23548.28
07:32:46|23548.28
07:32:47|23548.28
07:32:48|23548.28
07:32:49|23548.28
07:32:50|23548.28
07:32:51|23548.28
07:32:52|23548.28
07:32:53|23548.28
07:32:54|23548.28
07:32:55|23548.28
07:32:56|23548.28
07:32:57|23548.28
07:32:58|23548.28
07:32:59|23548.28
07:33:00|23548.28
07:33:01|23547.41
07:33:03|23541.44
07:33:03|23541.44
07:33:05|23541.44
07:33:06|23544.41
07:33:07|23544.41
07:33:08|23544.41
07:33:09|23544.41
07:33:10|23544.41
07:33:11|23544.41
07:33:12|23544.41
07:33:13|23544.41
07:33:14|23544.41
07:33:15|23544.41
07:33:16|23544.41
07:33:17|23544.41
07:33:18|23544.41
07:33:19|23544.41
07:33:20|23544.41
07:33:21|23544.41
07:33:22|23544.41
07:33:23|23546.
07:33:24|23546.
07:33:25|23546.
07:33:26|23546.
07:33:27|23546.
07:33:28|23546.
07:33:30|23546.
07:33:30|23546.
07:33:31|23531.26
07:33:32|23531.26
07:33:33|23531.26
07:33:34|23531.26
07:33:35|23531.26
07:33:36|23531.26
07:33:37|23531.26
07:33:38|23529.06
07:33:39|23529.06
07:33:40|23529.06
07:33:41|23529.06
07:33:42|23529.06
07:33:43|23529.06
07:33:44|23529.06
07:33:45|23529.06
07:33:46|23529.06
07:33:47|23529.06
07:33:48|23529.06
07:33:49|23529.06
07:33:50|23529.06
07:33:51|23529.06
07:33:52|23534.81
07:33:53|23534.81
07:33:54|23513.
07:33:55|23513.
07:33:56|23512.96
07:33:57|23512.96
07:33:58|23512.96
07:34:00|23512.96
07:34:00|23512.96
07:34:01|23512.96
07:34:02|23512.96
07:34:04|23512.96
07:34:05|23467.61
07:34:06|23494.7
07:34:07|23494.7
07:34:08|23494.7
07:34:09|23492.86
07:34:10|23494.04
07:34:11|23494.04
07:34:12|23494.04
07:34:13|23494.04
07:34:14|23493.55
07:34:15|23493.55
07:34:16|23493.55
07:34:17|23493.55
07:34:18|23476.63
07:34:19|23478.54
07:34:20|23478.54
07:34:21|23478.54
07:34:22|23478.54
07:34:23|23478.54
07:34:24|23478.54
07:34:25|23478.54
07:34:26|23478.54
07:34:27|23478.54
07:34:28|23478.54
07:34:29|23478.54
07:34:31|23478.54
07:34:32|23493.13
07:34:32|23493.13
07:34:34|23493.13
07:34:35|23493.13
07:34:35|23493.13
07:34:36|23493.13
07:34:37|23487.2
07:34:39|23487.2
07:34:39|23487.2
07:34:41|23487.2
07:34:42|23484.74
07:34:43|23484.74
07:34:44|23484.74
07:34:45|23484.74
07:34:46|23484.74
07:34:47|23495.89
07:34:48|23495.89
07:34:49|23495.89
07:34:49|23495.89
07:34:50|23495.89
07:34:52|23495.89
07:34:53|23495.89
07:34:53|23495.89
07:34:55|23495.89
07:34:55|23495.89
07:34:56|23495.89
07:34:57|23495.89
07:34:58|23495.89
07:34:59|23495.89
07:35:00|23495.89
07:35:01|23495.89
07:35:03|23495.89
07:35:04|23471.9
07:35:06|23471.9
07:35:07|23471.9
07:35:08|23471.9
07:35:08|23471.9
07:35:10|23471.9
07:35:10|23471.9
07:35:12|23471.9
07:35:13|23471.9
07:35:14|23471.9
07:35:15|23471.9
07:35:16|23471.9
07:35:17|23471.9
07:35:18|23503.47
07:35:19|23503.47
07:35:20|23503.47
07:35:21|23485.
07:35:22|23485.
07:35:23|23485.
07:35:24|23485.
07:35:24|23485.
07:35:26|23485.
07:35:27|23472.26
07:35:28|23472.26
07:35:29|23472.26
07:35:30|23472.26
07:35:31|23472.26
07:35:31|23472.26
07:35:33|23472.26
07:35:34|23472.26
07:35:35|23472.26
07:35:36|23482.76
07:35:37|23482.76
07:35:38|23482.76
07:35:39|23482.76
07:35:40|23482.76
07:35:40|23478.69
07:35:41|23478.69
07:35:43|23478.69
07:35:44|23478.69
07:35:45|23478.69
07:35:46|23478.69
07:35:46|23478.69
07:35:47|23478.69
07:35:49|23471.43
07:35:49|23471.43
07:35:50|23471.43
07:35:52|23471.43
07:35:53|23471.43
07:35:54|23471.43
07:35:55|23471.43
07:35:56|23466.56
07:35:57|23466.56
07:35:58|23467.4
07:35:59|23467.4
07:36:00|23467.4
07:36:01|23467.4
07:36:02|23467.4
07:36:03|23467.4
07:36:04|23467.4
07:36:05|23456.34
07:36:06|23456.34
07:36:08|23456.34
07:36:08|23456.34
07:36:09|23456.34
07:36:10|23456.34
07:36:12|23456.34
07:36:13|23449.8
07:36:13|23417.83
07:36:14|23417.83
07:36:16|23430.74
07:36:17|23430.74
07:36:18|23429.56
07:36:19|23429.56
07:36:20|23429.56
07:36:21|23429.56
07:36:21|23429.56
07:36:23|23429.56
07:36:24|23429.56
07:36:25|23429.56
07:36:25|23429.56
07:36:27|23429.56
07:36:28|23429.56
07:36:28|23429.56
07:36:29|23429.56
07:36:30|23429.56
07:36:31|23429.56
07:36:33|23429.56
07:36:33|23429.56
07:36:34|23429.56
07:36:36|23429.56
07:36:37|23446.3
07:36:37|23446.3
07:36:39|23427.75
07:36:40|23444.68
07:36:40|23444.68
07:36:42|23444.68
07:36:43|23444.68
07:36:44|23417.
07:36:44|23417.
07:36:46|23417.
07:36:47|23417.
07:36:48|23417.
07:36:49|23417.
07:36:50|23417.
07:36:51|23417.
07:36:52|23417.
07:36:53|23417.
07:36:54|23417.
07:36:55|23407.07
07:36:56|23429.
07:36:56|23443.05
07:36:58|23443.29
07:36:58|23443.29
07:37:00|23443.29
07:37:00|23443.29
07:37:02|23443.29
07:37:02|23443.29
07:37:03|23443.29
07:37:05|23443.29
07:37:06|23453.33
07:37:08|23453.33
07:37:09|23453.33
07:37:10|23453.33
07:37:11|23453.33
07:37:12|23453.33
07:37:13|23462.03
07:37:14|23466.51
07:37:15|23472.99
07:37:16|23484.23
07:37:17|23484.23
07:37:18|23484.23
07:37:19|23484.23
07:37:20|23484.23
07:37:21|23483.02
07:37:22|23483.02
07:37:23|23483.02
07:37:24|23483.02
07:37:25|23483.02
07:37:26|23483.02
07:37:27|23483.02
07:37:28|23468.88
07:37:29|23468.88
07:37:30|23468.88
07:37:31|23468.88
07:37:32|23468.88
07:37:33|23468.88
07:37:34|23468.88
07:37:35|23468.88
07:37:36|23468.88
07:37:37|23468.88
07:37:38|23468.88
07:37:39|23468.88
07:37:40|23468.88
07:37:41|23468.88
07:37:42|23484.94
07:37:43|23484.94
07:37:44|23485.03
07:37:45|23485.03
07:37:46|23486.31
07:37:47|23486.31
07:37:48|23486.31
07:37:49|23494.56
07:37:50|23494.56
07:37:51|23494.56
07:37:53|23494.56
07:37:53|23494.56
07:37:54|23494.56
07:37:55|23503.5
07:37:56|23503.5
07:37:57|23503.64
07:37:58|23495.37
07:37:59|23495.37
07:38:00|23495.37
07:38:01|23495.37
07:38:02|23484.
07:38:03|23484.
07:38:04|23484.
07:38:05|23484.
07:38:07|23483.97
07:38:08|23480.17
07:38:09|23471.64
07:38:10|23471.64
07:38:11|23476.48
07:38:12|23484.
07:38:13|23484.
07:38:14|23484.
07:38:16|23484.
07:38:16|23484.
07:38:17|23484.
07:38:18|23484.
07:38:19|23484.
07:38:21|23484.
07:38:22|23484.
07:38:23|23484.
07:38:24|23484.
07:38:25|23481.31
07:38:26|23470.56
07:38:27|23470.56
07:38:27|23470.56
07:38:29|23478.15
07:38:30|23478.15
07:38:31|23478.15
07:38:32|23478.15
07:38:33|23464.59
07:38:34|23464.59
07:38:35|23464.59
07:38:36|23464.59
07:38:37|23464.59
07:38:38|23464.59
07:38:39|23464.59
07:38:40|23464.59
07:38:41|23464.59
07:38:42|23464.89
07:38:43|23464.89
07:38:44|23464.89
07:38:45|23464.89
07:38:45|23464.89
07:38:47|23464.89
07:38:47|23460.87
07:38:49|23453.41
07:38:50|23453.41
07:38:50|23453.41
07:38:52|23460.04
07:38:53|23460.04
07:38:54|23460.04
07:38:55|23460.04
07:38:55|23460.04
07:38:57|23465.87
07:38:58|23465.87
07:38:59|23468.12
07:39:00|23468.12
07:39:01|23468.12
07:39:02|23468.12
07:39:03|23468.12
07:39:04|23468.12
07:39:05|23468.12
07:39:06|23468.12
07:39:07|23463.82
07:39:09|23454.11
07:39:10|23454.09
07:39:11|23454.13
07:39:12|23454.13
07:39:13|23454.13
07:39:14|23454.13
07:39:15|23460.86
07:39:16|23460.18
07:39:18|23460.18
07:39:18|23460.18
07:39:20|23460.18
07:39:21|23460.18
07:39:22|23460.18
07:39:23|23460.18
07:39:24|23460.18
07:39:25|23460.18
07:39:25|23460.18
07:39:27|23460.18
07:39:28|23460.18
07:39:29|23460.18
07:39:30|23460.18
07:39:31|23460.18
07:39:32|23460.18
07:39:33|23460.18
07:39:34|23460.18
07:39:35|23460.18
07:39:36|23460.18
07:39:37|23460.18
07:39:38|23450.83
07:39:39|23444.75
07:39:40|23443.97
07:39:41|23443.97
07:39:42|23439.34
07:39:43|23439.34
07:39:44|23439.34
07:39:45|23436.99
07:39:46|23436.99
07:39:47|23436.99
07:39:48|23436.99
07:39:49|23436.99
07:39:50|23436.99
07:39:51|23436.99
07:39:52|23436.99
07:39:53|23436.99
07:39:54|23436.99
07:39:55|23436.99
07:39:56|23436.99
07:39:57|23436.99
07:39:58|23436.99
07:39:59|23436.99
07:40:00|23436.99
07:40:01|23436.99
07:40:02|23436.99
07:40:03|23436.99
07:40:04|23436.99
07:40:05|23422.75
07:40:07|23422.75
07:40:07|23422.75
07:40:09|23419.58
07:40:10|23419.58
07:40:11|23419.58
07:40:12|23416.22
07:40:13|23416.22
07:40:14|23416.22
07:40:15|23416.22
07:40:16|23416.22
07:40:17|23416.22
07:40:18|23416.22
07:40:19|23416.22
07:40:20|23416.22
07:40:21|23416.22
07:40:22|23416.22
07:40:23|23416.22
07:40:25|23415.
07:40:25|23415.
07:40:27|23415.
07:40:28|23415.05
07:40:29|23423.31
07:40:30|23423.31
07:40:31|23423.31
07:40:31|23423.31
07:40:33|23423.31
07:40:33|23419.62
07:40:35|23419.62
07:40:36|23419.62
07:40:36|23419.62
07:40:38|23418.43
07:40:39|23418.43
07:40:40|23418.43
07:40:41|23418.43
07:40:41|23418.43
07:40:43|23418.43
07:40:44|23418.43
07:40:45|23418.43
07:40:46|23418.43
07:40:47|23418.43
07:40:48|23418.43
07:40:48|23418.43
07:40:49|23418.43
07:40:51|23418.43
07:40:52|23418.43
07:40:53|23418.43
07:40:54|23418.43
07:40:55|23415.4
07:40:56|23415.4
07:40:57|23415.4
07:40:58|23415.4
07:40:59|23411.96
07:40:59|23411.98
07:41:01|23411.98
07:41:01|23419.33
07:41:03|23416.78
07:41:04|23416.78
07:41:04|23416.78
07:41:06|23418.67
07:41:07|23418.67
07:41:07|23418.67
07:41:08|23418.67
07:41:10|23418.67
07:41:12|23418.67
07:41:12|23418.67
07:41:13|23418.67
07:41:14|23455.12
07:41:15|23459.3
07:41:17|23459.3
07:41:18|23459.3
07:41:18|23459.3
07:41:19|23457.06
07:41:21|23459.11
07:41:22|23459.11
07:41:22|23459.11
07:41:23|23459.11
07:41:25|23459.11
07:41:25|23459.11
07:41:27|23459.11
07:41:28|23459.11
07:41:28|23459.11
07:41:30|23459.11
07:41:31|23459.11
07:41:32|23459.11
07:41:33|23459.11
07:41:34|23431.71
07:41:34|23431.71
07:41:35|23431.71
07:41:37|23431.71
07:41:38|23431.71
07:41:38|23431.71
07:41:40|23431.71
07:41:40|23431.71
07:41:42|23431.71
07:41:43|23419.53
07:41:44|23419.53
07:41:44|23419.53
07:41:46|23411.92
07:41:46|23411.92
07:41:48|23411.92
07:41:48|23411.92
07:41:49|23417.89
07:41:50|23417.89
07:41:51|23417.89
07:41:53|23417.89
07:41:54|23417.89
07:41:54|23417.89
07:41:55|23417.89
07:41:56|23396.11
07:41:57|23377.21
07:41:59|23378.04
07:41:59|23378.04
07:42:00|23378.04
07:42:01|23378.04
07:42:02|23378.04
07:42:03|23387.51
07:42:05|23387.51
07:42:06|23387.51
07:42:07|23387.51
07:42:08|23387.51
07:42:09|23387.51
07:42:10|23372.72
07:42:11|23369.07
07:42:13|23364.43
07:42:13|23364.44
07:42:14|23375.41
07:42:16|23375.41
07:42:17|23375.41
07:42:18|23368.43
07:42:19|23368.43
07:42:20|23368.43
07:42:21|23368.43
07:42:22|23368.43
07:42:23|23368.43
07:42:24|23368.43
07:42:24|23368.43
07:42:26|23345.7
07:42:27|23345.7
07:42:28|23353.15
07:42:28|23353.15
07:42:30|23345.72
07:42:31|23345.72
07:42:32|23360.71
07:42:33|23360.71
07:42:34|23360.71
07:42:35|23360.71
07:42:35|23375.58
07:42:37|23375.58
07:42:38|23375.58
07:42:39|23375.58
07:42:39|23367.12
07:42:40|23345.49
07:42:42|23345.49
07:42:43|23362.83
07:42:44|23362.83
07:42:45|23362.83
07:42:46|23362.83
07:42:47|23362.83
07:42:48|23328.89
07:42:49|23328.89
07:42:50|23339.79
07:42:51|23339.79
07:42:52|23339.79
07:42:53|23324.
07:42:54|23324.
07:42:55|23324.
07:42:56|23324.
07:42:57|23314.21
07:42:58|23318.79
07:42:59|23318.79
07:43:00|23337.49
07:43:01|23337.49
07:43:02|23337.49
07:43:04|23337.49
07:43:04|23337.49
07:43:05|23320.88
07:43:06|23320.88
07:43:07|23320.88
07:43:08|23320.88
07:43:09|23325.5
07:43:10|23325.5
07:43:12|23325.5
07:43:13|23325.5
07:43:15|23325.5
07:43:15|23325.5
07:43:16|23325.5
07:43:18|23325.5
07:43:19|23325.5
07:43:20|23331.64
07:43:21|23331.64
07:43:22|23331.64
07:43:23|23331.64
07:43:23|23331.64
07:43:25|23331.64
07:43:26|23325.26
07:43:26|23315.
07:43:28|23315.
07:43:28|23339.82
07:43:29|23342.81
07:43:31|23321.86
07:43:32|23321.86
07:43:33|23320.36
07:43:33|23320.36
07:43:34|23320.36
07:43:35|23320.36
07:43:36|23320.36
07:43:38|23322.63
07:43:39|23309.44
07:43:39|23321.74
07:43:40|23321.74
07:43:42|23321.74
07:43:43|23321.74
07:43:44|23320.22
07:43:44|23320.22
07:43:46|23320.22
07:43:46|23320.22
07:43:47|23320.22
07:43:48|23320.22
07:43:49|23320.22
07:43:50|23320.22
07:43:51|23320.21
07:43:53|23309.45
07:43:53|23320.22
07:43:55|23323.69
07:43:55|23323.69
07:43:56|23311.39
07:43:57|23310.
07:43:58|23310.
07:43:59|23310.
07:44:01|23308.99
07:44:02|23308.99
07:44:02|23308.99
07:44:03|23308.99
07:44:05|23301.63
07:44:06|23292.9
07:44:06|23292.9
07:44:07|23292.9
07:44:08|23292.9
07:44:09|23292.9
07:44:10|23304.56
07:44:12|23328.65
07:44:13|23328.65
07:44:14|23328.65
07:44:15|23328.65
07:44:16|23328.65
07:44:18|23314.85
07:44:19|23314.85
07:44:20|23314.85
07:44:20|23314.85
07:44:21|23314.85
07:44:23|23314.85
07:44:23|23314.85
07:44:25|23317.16
07:44:26|23281.18
07:44:26|23284.21
07:44:28|23275.71
07:44:29|23275.29
07:44:30|23275.29
07:44:31|23278.77
07:44:32|23260.13
07:44:33|23252.1
07:44:33|23241.68
07:44:34|23241.68
07:44:35|23241.7
07:44:36|23241.7
07:44:38|23241.7
07:44:38|23241.7
07:44:39|23252.83
07:44:41|23252.83
07:44:42|23252.83
07:44:42|23252.83
07:44:44|23252.83
07:44:45|23252.83
07:44:45|23252.83
07:44:46|23256.77
07:44:47|23256.77
07:44:48|23256.77
07:44:49|23256.77
07:44:50|23256.77
07:44:51|23256.77
07:44:53|23256.77
07:44:54|23242.
07:44:55|23242.
07:44:56|23242.
07:44:56|23241.79
07:44:57|23241.79
07:44:58|23256.2
07:44:59|23258.52
07:45:01|23258.54
07:45:01|23258.54
07:45:03|23260.64
07:45:04|23241.66
07:45:04|23241.66
07:45:05|23241.66
07:45:06|23241.66
07:45:07|23241.66
07:45:09|23246.85
07:45:09|23272.8
07:45:10|23272.8
07:45:11|23272.8
07:45:12|23272.8
07:45:14|23272.8
07:45:15|23272.8
07:45:16|23272.8
07:45:18|23272.8
07:45:19|23257.91
07:45:20|23257.91
07:45:21|23275.68
07:45:22|23269.53
07:45:22|23271.05
07:45:24|23271.05
07:45:25|23271.05
07:45:26|23271.05
07:45:26|23266.85
07:45:28|23266.85
07:45:29|23266.85
07:45:30|23266.85
07:45:31|23266.85
07:45:32|23266.85
07:45:33|23266.85
07:45:34|23271.11
07:45:35|23271.11
07:45:36|23268.8
07:45:37|23268.8
07:45:38|23268.8
07:45:39|23259.9
07:45:40|23252.41
07:45:41|23252.41
07:45:42|23252.41
07:45:43|23244.36
07:45:44|23244.36
07:45:45|23236.99
07:45:46|23236.2
07:45:47|23236.2
07:45:48|23236.2
07:45:49|23241.97
07:45:50|23241.97
07:45:51|23248.54
07:45:52|23248.54
07:45:53|23260.1
07:45:54|23260.1
07:45:55|23260.1
07:45:56|23260.1
07:45:57|23260.1
07:45:58|23260.1
07:45:59|23260.1
07:46:00|23260.1
07:46:01|23260.1
07:46:02|23260.1
07:46:04|23257.22
07:46:04|23257.22
07:46:05|23257.22
07:46:06|23257.22
07:46:07|23257.22
07:46:08|23257.22
07:46:09|23257.22
07:46:10|23257.22
07:46:11|23257.22
07:46:12|23257.22
07:46:13|23257.22
07:46:15|23238.59
07:46:16|23238.59
07:46:17|23238.59
07:46:18|23238.59
07:46:19|23238.59
07:46:20|23238.59
07:46:21|23238.59
07:46:22|23236.85
07:46:23|23248.09
07:46:24|23248.09
07:46:25|23248.09
07:46:27|23248.09
07:46:28|23248.09
07:46:29|23248.09
07:46:30|23248.09
07:46:31|23248.09
07:46:31|23248.09
07:46:33|23248.09
07:46:33|23248.09
07:46:34|23248.09
07:46:35|23248.09
07:46:37|23248.09
07:46:38|23248.09
07:46:38|23248.09
07:46:39|23248.09
07:46:40|23248.09
07:46:42|23248.09
07:46:42|23248.09
07:46:44|23248.09
07:46:44|23248.09
07:46:45|23248.09
07:46:46|23220.
07:46:48|23220.
07:46:49|23220.01
07:46:49|23220.01
07:46:51|23231.26
07:46:51|23241.26
07:46:53|23237.59
07:46:53|23237.59
07:46:55|23237.59
07:46:56|23239.93
07:46:56|23239.93
07:46:58|23239.93
07:46:59|23246.89
07:46:59|23223.01
07:47:01|23223.01
07:47:02|23223.01
07:47:03|23223.01
07:47:04|23223.01
07:47:05|23223.01
07:47:06|23223.01
07:47:07|23223.01
07:47:07|23223.01
07:47:09|23223.01
07:47:10|23223.01
07:47:11|23246.
07:47:12|23246.
07:47:13|23246.
07:47:14|23246.
07:47:15|23246.
07:47:16|23246.
07:47:17|23234.92
07:47:18|23234.92
07:47:19|23234.92
07:47:20|23234.92
07:47:22|23234.92
07:47:22|23234.92
07:47:23|23234.92
07:47:24|23235.94
07:47:25|23235.94
07:47:26|23235.94
07:47:27|23235.94
07:47:28|23235.94
07:47:29|23235.94
07:47:30|23235.94
07:47:31|23235.94
07:47:32|23235.94
07:47:33|23260.1
07:47:34|23260.1
07:47:35|23260.1
07:47:36|23284.85
07:47:37|23284.85
07:47:38|23284.85
07:47:39|23284.86
07:47:40|23290.33
07:47:41|23290.33
07:47:42|23290.33
07:47:43|23307.09
07:47:44|23307.09
07:47:45|23307.09
07:47:46|23307.09
07:47:47|23307.09
07:47:48|23307.09
07:47:49|23307.09
07:47:50|23307.09
07:47:51|23307.09
07:47:52|23273.16
07:47:53|23273.16
07:47:54|23273.16
07:47:56|23273.16
07:47:56|23282.99
07:47:57|23282.99
07:47:58|23282.99
07:47:59|23282.99
07:48:00|23282.99
07:48:01|23282.99
07:48:02|23282.99
07:48:03|23282.99
07:48:04|23282.99
07:48:05|23279.41
07:48:07|23279.41
07:48:07|23279.41
07:48:08|23279.41
07:48:09|23274.81
07:48:10|23274.81
07:48:11|23274.81
07:48:12|23274.81
07:48:13|23274.81
07:48:14|23274.81
07:48:15|23260.06
07:48:17|23260.06
07:48:18|23260.06
07:48:19|23260.06
07:48:20|23260.06
07:48:21|23260.06
07:48:22|23260.06
07:48:23|23260.06
07:48:24|23260.06
07:48:25|23260.06
07:48:26|23290.29
07:48:27|23290.29
07:48:28|23290.29
07:48:29|23298.89
07:48:30|23298.89
07:48:31|23302.76
07:48:32|23302.76
07:48:33|23302.76
07:48:34|23302.76
07:48:35|23302.76
07:48:36|23302.76
07:48:37|23302.76
07:48:38|23336.98
07:48:39|23336.98
07:48:40|23337.02
07:48:41|23349.99
07:48:42|23349.99
07:48:43|23352.03
07:48:44|23352.03
07:48:45|23352.03
07:48:46|23352.03
07:48:47|23352.03
07:48:48|23352.03
07:48:49|23352.03
07:48:50|23352.03
07:48:51|23337.87
07:48:52|23337.87
07:48:53|23337.87
07:48:54|23337.87
07:48:55|23337.87
07:48:56|23337.87
07:48:57|23337.87
07:48:58|23366.37
07:48:59|23366.37
07:49:00|23367.76
07:49:01|23367.76
07:49:03|23350.44
07:49:03|23350.44
07:49:04|23350.44
07:49:05|23350.44
07:49:06|23350.44
07:49:07|23350.44
07:49:08|23350.44
07:49:09|23350.44
07:49:10|23350.44
07:49:11|23350.44
07:49:12|23350.44
07:49:13|23350.44
07:49:14|23350.44
07:49:15|23350.44
07:49:16|23350.44
07:49:18|23327.02
07:49:19|23327.02
07:49:20|23330.35
07:49:21|23330.35
07:49:22|23325.97
07:49:23|23325.97
07:49:24|23325.97
07:49:25|23320.53
07:49:26|23320.53
07:49:27|23320.53
07:49:28|23320.53
07:49:29|23320.53
07:49:30|23320.53
07:49:31|23320.53
07:49:32|23320.53
07:49:33|23320.53
07:49:34|23320.53
07:49:35|23320.53
07:49:36|23320.53
07:49:37|23320.53
07:49:39|23338.25
07:49:40|23338.25
07:49:40|23338.25
07:49:42|23338.25
07:49:42|23338.25
07:49:43|23315.62
07:49:44|23264.79
07:49:46|23294.76
07:49:47|23294.76
07:49:47|23288.83
07:49:48|23288.83
07:49:49|23296.19
07:49:50|23296.19
07:49:51|23290.23
07:49:52|23295.45
07:49:53|23295.45
07:49:55|23295.45
07:49:55|23291.74
07:49:56|23291.74
07:49:57|23291.74
07:49:59|23291.99
07:49:59|23291.97
07:50:00|23279.94
07:50:01|23275.93
07:50:02|23275.93
07:50:04|23263.42
07:50:04|23282.97
07:50:05|23282.97
07:50:06|23282.97
07:50:07|23282.97
07:50:08|23297.21
07:50:09|23297.21
07:50:11|23297.21
07:50:12|23297.21
07:50:13|23297.21
07:50:13|23297.21
07:50:14|23300.73
07:50:15|23300.73
07:50:16|23296.28
07:50:17|23296.28
07:50:19|23296.28
07:50:20|23296.28
07:50:22|23303.76
07:50:23|23310.86
07:50:23|23310.86
07:50:24|23310.86
07:50:26|23310.86
07:50:27|23310.86
07:50:28|23288.53
07:50:29|23288.53
07:50:30|23288.53
07:50:30|23288.53
07:50:32|23288.53
07:50:33|23288.53
07:50:34|23260.87
07:50:35|23222.43
07:50:35|23222.43
07:50:37|23251.91
07:50:37|23242.61
07:50:39|23242.61
07:50:40|23242.61
07:50:40|23242.61
07:50:42|23242.61
07:50:43|23242.61
07:50:44|23242.61
07:50:45|23242.61
07:50:46|23242.61
07:50:47|23258.73
07:50:48|23258.73
07:50:49|23270.87
07:50:49|23270.87
07:50:51|23270.87
07:50:51|23270.87
07:50:52|23270.87
07:50:54|23272.28
07:50:55|23272.28
07:50:56|23272.28
07:50:57|23272.28
07:50:58|23272.28
07:50:59|23250.81
07:50:59|23250.81
07:51:00|23250.81
07:51:02|23250.81
07:51:02|23242.61
07:51:03|23242.61
07:51:05|23242.61
07:51:06|23242.61
07:51:07|23242.61
07:51:08|23242.61
07:51:09|23242.61
07:51:10|23242.61
07:51:11|23242.61
07:51:12|23242.61
07:51:13|23238.85
07:51:14|23238.85
07:51:15|23220.
07:51:16|23234.53
07:51:17|23237.63
07:51:18|23237.63
07:51:19|23237.63
07:51:21|23199.5
07:51:22|23209.59
07:51:23|23209.59
07:51:24|23209.59
07:51:25|23218.01
07:51:26|23218.01
07:51:27|23223.08
07:51:28|23219.69
07:51:29|23219.69
07:51:30|23219.69
07:51:31|23219.69
07:51:32|23183.44
07:51:33|23200.37
07:51:35|23200.37
07:51:35|23200.79
07:51:36|23200.79
07:51:38|23221.08
07:51:39|23218.3
07:51:40|23202.08
07:51:41|23202.08
07:51:42|23202.08
07:51:42|23202.08
07:51:43|23202.08
07:51:44|23217.71
07:51:46|23217.71
07:51:46|23217.71
07:51:47|23217.71
07:51:49|23217.71
07:51:49|23217.71
07:51:51|23217.71
07:51:51|23217.71
07:51:52|23217.71
07:51:53|23217.71
07:51:54|23217.71
07:51:55|23217.71
07:51:56|23215.41
07:51:57|23215.41
07:51:59|23223.61
07:51:59|23229.
07:52:00|23229.
07:52:01|23229.
07:52:02|23235.75
07:52:03|23235.75
07:52:04|23235.75
07:52:06|23235.73
07:52:07|23235.73
07:52:07|23221.9
07:52:08|23221.9
07:52:10|23221.9
07:52:10|23221.9
07:52:12|23221.9
07:52:12|23230.9
07:52:13|23230.9
07:52:14|23230.9
07:52:15|23230.9
07:52:16|23230.9
07:52:18|23230.9
07:52:18|23230.9
07:52:19|23230.9
07:52:21|23230.9
07:52:22|23199.46
07:52:24|23199.46
07:52:24|23182.56
07:52:26|23195.98
07:52:27|23198.01
07:52:28|23198.01
07:52:29|23198.01
07:52:30|23198.01
07:52:31|23184.
07:52:32|23184.
07:52:33|23184.
07:52:35|23198.01
07:52:36|23198.01
07:52:37|23182.9
07:52:38|23182.9
07:52:38|23182.9
07:52:40|23180.4
07:52:41|23176.91
07:52:42|23176.91
07:52:43|23198.01
07:52:44|23198.01
07:52:45|23198.01
07:52:46|23198.01
07:52:47|23198.01
07:52:48|23205.74
07:52:49|23222.5
07:52:50|23222.5
07:52:51|23222.5
07:52:52|23222.5
07:52:53|23222.5
07:52:54|23222.5
07:52:55|23222.5
07:52:56|23222.5
07:52:57|23222.5
07:52:58|23222.5
07:52:59|23222.5
07:53:00|23205.4
07:53:01|23205.4
07:53:02|23214.72
07:53:03|23214.72
07:53:04|23214.72
07:53:05|23214.72
07:53:06|23203.82
07:53:07|23211.14
07:53:08|23211.14
07:53:09|23211.14
07:53:11|23214.72
07:53:11|23214.72
07:53:12|23197.
07:53:13|23197.
07:53:14|23191.59
07:53:15|23191.82
07:53:16|23191.82
07:53:18|23191.82
07:53:18|23191.82
07:53:19|23194.06
07:53:20|23194.06
07:53:22|23194.06
07:53:23|23194.06
07:53:24|23194.06
07:53:26|23194.06
07:53:27|23203.49
07:53:28|23203.49
07:53:29|23203.49
07:53:30|23203.49
07:53:31|23203.49
07:53:32|23203.49
07:53:33|23176.07
07:53:34|23176.07
07:53:35|23176.07
07:53:36|23176.07
07:53:37|23176.07
07:53:38|23176.07
07:53:39|23176.07
07:53:40|23176.07
07:53:41|23176.07
07:53:42|23176.07
07:53:43|23176.07
07:53:44|23176.07
07:53:45|23186.81
07:53:46|23186.81
07:53:47|23184.42
07:53:47|23184.42
07:53:49|23184.42
07:53:50|23184.42
07:53:51|23184.42
07:53:52|23176.01
07:53:53|23176.22
07:53:54|23176.22
07:53:55|23176.22
07:53:56|23176.22
07:53:57|23176.22
07:53:58|23176.22
07:53:59|23182.52
07:53:59|23198.55
07:54:01|23198.55
07:54:02|23198.55
07:54:03|23198.55
07:54:04|23198.55
07:54:05|23200.55
07:54:06|23239.8
07:54:07|23231.1
07:54:08|23223.98
07:54:09|23205.74
07:54:10|23205.74
07:54:11|23205.74
07:54:12|23205.74
07:54:13|23205.74
07:54:15|23205.74
07:54:15|23205.74
07:54:16|23205.74
07:54:17|23205.74
07:54:18|23205.74
07:54:19|23206.23
07:54:20|23206.23
07:54:21|23206.23
07:54:23|23206.24
07:54:24|23206.24
07:54:25|23206.24
07:54:25|23206.24
07:54:27|23206.24
07:54:29|23206.24
07:54:30|23206.24
07:54:30|23206.24
07:54:32|23206.24
07:54:32|23206.24
07:54:33|23206.24
07:54:35|23206.24
07:54:36|23206.24
07:54:36|23206.24
07:54:37|23206.24
07:54:38|23206.24
07:54:39|23202.53
07:54:40|23202.53
07:54:42|23202.53
07:54:43|23202.53
07:54:43|23202.53
07:54:45|23202.53
07:54:45|23202.53
07:54:46|23202.53
07:54:48|23202.53
07:54:49|23202.53
07:54:50|23187.64
07:54:51|23187.64
07:54:52|23187.64
07:54:54|23187.64
07:54:54|23187.64
07:54:55|23187.64
07:54:56|23190.11
07:54:57|23190.11
07:54:58|23190.11
07:54:59|23190.11
07:55:00|23190.11
07:55:01|23169.28
07:55:03|23169.28
07:55:04|23150.49
07:55:05|23150.49
07:55:06|23172.68
07:55:07|23172.68
07:55:08|23171.9
07:55:09|23171.9
07:55:10|23171.9
07:55:11|23171.9
07:55:13|23171.9
07:55:13|23158.06
07:55:14|23158.06
07:55:15|23158.06
07:55:16|23158.06
07:55:17|23158.06
07:55:18|23142.85
07:55:19|23142.85
07:55:20|23150.35
07:55:21|23150.35
07:55:22|23139.14
07:55:24|23148.37
07:55:25|23139.14
07:55:26|23136.17
07:55:27|23136.17
07:55:28|23136.17
07:55:29|23136.17
07:55:30|23136.17
07:55:31|23136.17
07:55:33|23136.17
07:55:33|23136.17
07:55:34|23136.17
07:55:36|23136.17
07:55:36|23136.17
07:55:37|23129.67
07:55:38|23129.67
07:55:39|23127.45
07:55:40|23127.45
07:55:41|23127.45
07:55:43|23133.63
07:55:43|23131.49
07:55:44|23113.04
07:55:46|23108.93
07:55:46|23114.74
07:55:47|23109.52
07:55:48|23134.44
07:55:49|23134.92
07:55:51|23134.92
07:55:51|23134.92
07:55:52|23134.92
07:55:53|23134.92
07:55:55|23134.92
07:55:56|23104.33
07:55:57|23104.33
07:55:58|23104.33
07:55:59|23104.33
07:56:00|23104.33
07:56:01|23104.33
07:56:02|23104.33
07:56:03|23123.02
07:56:04|23123.02
07:56:05|23123.02
07:56:05|23123.02
07:56:06|23136.14
07:56:07|23136.14
07:56:09|23136.14
07:56:10|23127.51
07:56:10|23127.51
07:56:11|23127.51
07:56:13|23108.8
07:56:14|23108.8
07:56:14|23108.8
07:56:16|23108.8
07:56:16|23121.45
07:56:17|23121.45
07:56:18|23121.45
07:56:20|23124.88
07:56:20|23124.88
07:56:22|23124.88
07:56:23|23124.88
07:56:24|23124.88
07:56:25|23124.88
07:56:27|23124.88
07:56:28|23124.88
07:56:29|23124.88
07:56:30|23124.88
07:56:31|23124.88
07:56:32|23088.27
07:56:33|23088.28
07:56:34|23088.71
07:56:35|23072.43
07:56:36|23065.64
07:56:37|23065.64
07:56:38|23010.89
07:56:39|23041.46
07:56:40|23048.36
07:56:41|23048.36
07:56:42|23048.36
07:56:43|23048.36
07:56:44|23048.36
07:56:45|23043.78
07:56:46|23043.78
07:56:47|23043.78
07:56:48|23047.05
07:56:49|23047.05
07:56:50|23047.05
07:56:51|23047.05
07:56:53|23054.98
07:56:53|23040.62
07:56:54|23030.14
07:56:55|23030.14
07:56:56|23043.54
07:56:57|23043.54
07:56:58|23046.62
07:56:59|23046.62
07:57:00|23046.62
07:57:01|23046.62
07:57:03|23046.62
07:57:04|23046.62
07:57:05|23046.62
07:57:06|23046.62
07:57:07|23046.62
07:57:08|23046.62
07:57:08|23024.29
07:57:10|23024.29
07:57:11|23024.29
07:57:12|23024.29
07:57:13|23043.21
07:57:14|23043.21
07:57:15|23043.21
07:57:16|23043.21
07:57:17|23047.05
07:57:18|23047.05
07:57:19|23047.05
07:57:20|23047.05
07:57:21|23047.05
07:57:22|23047.05
07:57:22|23022.62
07:57:24|23022.62
07:57:25|23022.62
07:57:27|23022.62
07:57:28|23022.62
07:57:29|23022.62
07:57:30|23022.62
07:57:30|23022.62
07:57:32|23022.62
07:57:33|23022.62
07:57:34|23022.66
07:57:34|23022.66
07:57:36|23022.66
07:57:37|23022.66
07:57:38|23022.66
07:57:39|23022.66
07:57:40|23022.66
07:57:41|23022.66
07:57:42|23022.66
07:57:43|23022.66
07:57:44|23022.66
07:57:45|23022.66
07:57:46|23022.66
07:57:47|23022.66
07:57:48|23033.6
07:57:48|23033.6
07:57:50|23033.6
07:57:50|23047.05
07:57:52|23050.17
07:57:53|23049.01
07:57:54|23049.55
07:57:55|23050.56
07:57:56|23050.56
07:57:57|23050.56
07:57:58|23056.98
07:57:59|23065.72
07:58:00|23065.72
07:58:01|23050.56
07:58:02|23050.56
07:58:03|23050.56
07:58:04|23050.56
07:58:05|23050.56
07:58:06|23050.56
07:58:07|23040.17
07:58:08|23040.17
07:58:09|23040.17
07:58:10|23040.17
07:58:11|23040.17
07:58:12|23027.01
07:58:13|23019.06
07:58:14|23028.28
07:58:15|23035.04
07:58:16|23044.52
07:58:17|23044.52
07:58:18|23044.52
07:58:19|23044.52
07:58:20|23044.52
07:58:21|23044.54
07:58:22|23042.72
07:58:23|23044.54
07:58:24|23044.54
07:58:25|23050.08
07:58:26|23050.08
07:58:28|23050.08
07:58:29|23033.07
07:58:29|23033.07
07:58:30|23033.07
07:58:32|23033.07
07:58:33|23033.07
07:58:34|23045.17
07:58:35|23045.17
07:58:35|23045.17
07:58:36|23045.17
07:58:37|23045.17
07:58:39|23066.79
07:58:40|23066.79
07:58:40|23066.79
07:58:42|23066.79
07:58:43|23066.79
07:58:44|23066.79
07:58:45|23066.79
07:58:46|23066.79
07:58:47|23066.79
07:58:48|23066.79
07:58:49|23066.79
07:58:50|23066.79
07:58:51|23066.79
07:58:52|23066.79
07:58:53|23055.64
07:58:54|23055.64
07:58:55|23055.64
07:58:56|23055.64
07:58:56|23055.64
07:58:58|23055.64
07:58:59|23027.7
07:59:00|23027.7
07:59:01|23044.7
07:59:02|23044.7
07:59:03|23044.71
07:59:04|23044.71
07:59:05|23066.77
07:59:06|23073.41
07:59:07|23073.41
07:59:08|23073.41
07:59:09|23073.41
07:59:10|23073.41
07:59:10|23073.41
07:59:11|23060.47
07:59:13|23060.47
07:59:14|23060.47
07:59:15|23060.47
07:59:15|23060.47
07:59:17|23060.47
07:59:18|23060.47
07:59:19|23060.47
07:59:19|23060.47
07:59:21|23060.47
07:59:22|23060.47
07:59:23|23056.52
07:59:24|23056.52
07:59:25|23056.52
07:59:26|23056.52
07:59:27|23056.52
07:59:28|23056.52
07:59:30|23056.52
07:59:31|23056.52
07:59:31|23056.52
07:59:33|23056.52
07:59:34|23056.52
07:59:35|23078.94
07:59:36|23078.94
07:59:37|23078.94
07:59:38|23078.94
07:59:39|23078.94
07:59:40|23078.94
07:59:41|23078.94
07:59:42|23078.94
07:59:43|23078.94
07:59:44|23078.94
07:59:45|23078.94
07:59:46|23067.79
07:59:47|23067.79
07:59:48|23067.79
07:59:49|23067.79
07:59:50|23067.79
07:59:51|23067.79
07:59:51|23067.79
07:59:53|23071.37
07:59:54|23079.1
07:59:55|23079.1
07:59:56|23079.61
07:59:57|23079.61
07:59:58|23079.61
07:59:59|23079.61
08:00:00|23079.61
08:00:01|23079.61
08:00:02|23079.61
08:00:03|23094.27
08:00:04|23118.94
08:00:05|23140.76
08:00:06|23140.76
08:00:07|23140.76
08:00:08|23122.17
08:00:09|23122.17
08:00:10|23135.87
08:00:11|23135.87
08:00:12|23135.87
08:00:13|23135.87
08:00:14|23135.87
08:00:15|23135.87
08:00:16|23135.87
08:00:17|23126.7
08:00:18|23141.94
08:00:19|23129.04
08:00:20|23151.58
08:00:21|23151.58
08:00:22|23151.58
08:00:23|23151.58
08:00:24|23151.57
08:00:25|23151.57
08:00:26|23151.62
08:00:27|23151.62
08:00:28|23151.62
08:00:30|23130.99
08:00:30|23130.99
08:00:31|23130.99
08:00:33|23125.62
08:00:34|23125.62
08:00:35|23123.04
08:00:36|23123.04
08:00:36|23123.04
08:00:37|23108.91
08:00:39|23097.85
08:00:39|23097.85
08:00:40|23097.85
08:00:41|23097.85
08:00:42|23097.85
08:00:43|23097.85
08:00:44|23078.62
08:00:45|23068.73
08:00:47|23070.13
08:00:48|23074.34
08:00:48|23087.77
08:00:49|23087.77
08:00:50|23087.77
08:00:51|23087.77
08:00:52|23078.87
08:00:54|23078.87
08:00:54|23078.87
08:00:55|23068.72
08:00:56|23068.72
08:00:57|23068.72
08:00:58|23068.72
08:00:59|23068.72
08:01:00|23082.55
08:01:01|23082.55
08:01:03|23068.72
08:01:04|23035.09
08:01:05|23060.06
08:01:05|23060.06
08:01:06|23045.58
08:01:07|23045.58
08:01:08|23045.58
08:01:10|23081.36
08:01:10|23081.36
08:01:12|23081.36
08:01:12|23053.54
08:01:14|23053.54
08:01:14|23080.14
08:01:16|23089.35
08:01:17|23102.42
08:01:18|23113.65
08:01:19|23113.65
08:01:19|23104.38
08:01:20|23104.38
08:01:22|23104.38
08:01:23|23104.38
08:01:25|23104.38
08:01:26|23104.38
08:01:27|23104.38
08:01:28|23119.1
08:01:29|23119.1
08:01:31|23138.87
08:01:32|23136.11
08:01:33|23136.11
08:01:33|23136.11
08:01:35|23136.11
08:01:35|23131.91
08:01:37|23131.91
08:01:38|23131.91
08:01:39|23158.57
08:01:40|23158.57
08:01:41|23168.95
08:01:42|23168.95
08:01:43|23168.95
08:01:44|23168.95
08:01:45|23176.3
08:01:45|23186.66
08:01:47|23186.66
08:01:48|23187.95
08:01:49|23195.69
08:01:50|23195.69
08:01:52|23195.69
08:01:53|23195.69
08:01:53|23180.27
08:01:55|23170.66
08:01:56|23199.07
08:01:57|23208.34
08:01:57|23208.34
08:01:58|23216.55
08:02:00|23220.99
08:02:01|23256.54
08:02:01|23256.54
08:02:02|23256.54
08:02:03|23256.54
08:02:04|23232.2
08:02:05|23264.28
08:02:06|23279.32
08:02:08|23279.32
08:02:08|23280.46
08:02:10|23292.29
08:02:10|23292.29
08:02:12|23284.49
08:02:12|23254.41
08:02:13|23248.2
08:02:14|23248.2
08:02:15|23248.2
08:02:16|23248.2
08:02:17|23248.2
08:02:18|23248.2
08:02:20|23248.2
08:02:20|23248.2
08:02:21|23259.43
08:02:23|23259.43
08:02:23|23263.
08:02:24|23263.
08:02:25|23246.88
08:02:27|23247.17
08:02:28|23247.17
08:02:28|23229.19
08:02:30|23229.19
08:02:31|23229.19
08:02:33|23229.19
08:02:33|23216.53
08:02:34|23203.49
08:02:36|23193.54
08:02:37|23193.54
08:02:37|23193.54
08:02:39|23193.54
08:02:39|23193.54
08:02:40|23197.52
08:02:41|23194.54
08:02:43|23177.64
08:02:44|23177.64
08:02:44|23175.
08:02:46|23168.83
08:02:47|23168.83
08:02:48|23168.83
08:02:49|23168.83
08:02:50|23158.77
08:02:51|23142.79
08:02:52|23142.79
08:02:53|23142.79
08:02:54|23142.79
08:02:55|23142.79
08:02:56|23142.79
08:02:57|23142.79
08:02:58|23143.09
08:02:59|23143.09
08:03:00|23142.79
08:03:01|23127.57
08:03:03|23127.57
08:03:03|23127.57
08:03:04|23127.57
08:03:05|23127.57
08:03:06|23138.89
08:03:07|23138.89
08:03:08|23138.89
08:03:09|23138.89
08:03:10|23138.89
08:03:11|23138.89
08:03:12|23138.89
08:03:13|23127.57
08:03:14|23115.8
08:03:15|23115.8
08:03:16|23127.58
08:03:17|23127.58
08:03:18|23127.58
08:03:19|23127.58
08:03:20|23127.58
08:03:21|23127.58
08:03:22|23127.58
08:03:23|23128.41
08:03:24|23128.41
08:03:25|23128.41
08:03:26|23128.41
08:03:27|23128.41
08:03:28|23128.41
08:03:29|23128.41
08:03:30|23128.41
08:03:32|23128.41
08:03:33|23128.41
08:03:34|23128.41
08:03:35|23128.41
08:03:36|23118.43
08:03:37|23118.43
08:03:39|23118.43
08:03:39|23118.43
08:03:41|23118.43
08:03:42|23118.43
08:03:43|23118.43
08:03:44|23138.67
08:03:44|23138.67
08:03:46|23138.67
08:03:47|23138.67
08:03:48|23138.67
08:03:49|23138.67
08:03:50|23138.67
08:03:52|23138.67
08:03:52|23138.67
08:03:53|23138.67
08:03:54|23138.67
08:03:55|23138.67
08:03:56|23159.01
08:03:57|23173.13
08:03:58|23179.63
08:03:59|23179.63
08:04:00|23174.73
08:04:01|23174.73
08:04:02|23174.73
08:04:03|23174.73
08:04:04|23161.46
08:04:05|23161.46
08:04:07|23161.46
08:04:07|23161.46
08:04:08|23161.46
08:04:09|23161.46
08:04:11|23161.46
08:04:11|23161.46
08:04:12|23161.46
08:04:13|23161.46
08:04:15|23161.46
08:04:15|23142.12
08:04:16|23142.12
08:04:17|23142.12
08:04:18|23142.12
08:04:19|23142.12
08:04:20|23138.64
08:04:21|23138.64
08:04:23|23138.64
08:04:24|23138.64
08:04:24|23138.64
08:04:26|23130.
08:04:26|23130.
08:04:27|23130.
08:04:28|23130.
08:04:30|23130.
08:04:31|23130.
08:04:31|23130.
08:04:33|23130.
08:04:35|23130.
08:04:36|23130.
08:04:37|23108.56
08:04:38|23108.56
08:04:39|23108.56
08:04:40|23133.26
08:04:41|23133.26
08:04:42|23133.26
08:04:43|23133.26
08:04:44|23133.26
08:04:45|23108.56
08:04:46|23108.56
08:04:47|23108.56
08:04:48|23108.56
08:04:49|23102.57
08:04:50|23091.24
08:04:51|23089.6
08:04:52|23089.6
08:04:53|23089.6
08:04:55|23078.59
08:04:55|23077.5
08:04:56|23083.3
08:04:57|23083.3
08:04:58|23083.3
08:04:59|23083.3
08:05:01|23083.3
08:05:02|23083.3
08:05:03|23083.3
08:05:04|23095.98
08:05:05|23095.98
08:05:05|23095.98
08:05:07|23095.98
08:05:08|23098.88
08:05:09|23105.86
08:05:10|23105.86
08:05:11|23105.86
08:05:12|23112.2
08:05:13|23112.2
08:05:14|23112.2
08:05:15|23112.2
08:05:16|23124.88
08:05:17|23117.07
08:05:18|23127.55
08:05:19|23127.55
08:05:20|23127.55
08:05:21|23127.55
08:05:22|23127.55
08:05:23|23127.55
08:05:24|23127.55
08:05:25|23127.55
08:05:26|23127.55
08:05:27|23127.55
08:05:29|23127.55
08:05:29|23142.14
08:05:30|23142.14
08:05:31|23153.66
08:05:32|23153.66
08:05:34|23153.66
08:05:35|23153.66
08:05:37|23153.66
08:05:38|23143.01
08:05:39|23143.01
08:05:41|23143.01
08:05:41|23143.01
08:05:42|23143.01
08:05:43|23143.01
08:05:44|23143.01
08:05:45|23143.01
08:05:46|23143.01
08:05:47|23143.01
08:05:48|23139.59
08:05:49|23131.16
08:05:50|23153.76
08:05:51|23153.76
08:05:53|23153.76
08:05:53|23153.76
08:05:54|23153.76
08:05:55|23140.65
08:05:56|23159.35
08:05:58|23159.35
08:05:59|23159.35
08:06:00|23159.35
08:06:01|23159.35
08:06:01|23159.35
08:06:02|23159.35
08:06:03|23159.35
08:06:05|23159.35
08:06:06|23168.64
08:06:07|23168.64
08:06:08|23168.64
08:06:09|23166.47
08:06:09|23166.47
08:06:11|23166.47
08:06:11|23166.47
08:06:13|23166.47
08:06:14|23166.47
08:06:15|23166.47
08:06:16|23166.47
08:06:17|23182.06
08:06:17|23182.06
08:06:18|23182.06
08:06:20|23182.1
08:06:21|23182.1
08:06:22|23182.1
08:06:23|23182.1
08:06:24|23182.1
08:06:25|23182.1
08:06:26|23182.1
08:06:27|23182.1
08:06:28|23182.1
08:06:29|23182.1
08:06:30|23182.1
08:06:31|23182.1
08:06:32|23182.1
08:06:33|23182.1
08:06:34|23182.1
08:06:36|23182.1
08:06:36|23182.1
08:06:37|23182.1
08:06:39|23145.45
08:06:39|23145.45
08:06:41|23145.45
08:06:41|23145.45
08:06:43|23145.45
08:06:43|23145.45
08:06:45|23158.13
08:06:46|23174.26
08:06:47|23174.26
08:06:48|23174.26
08:06:49|23174.26
08:06:50|23174.26
08:06:52|23182.08
08:06:52|23182.08
08:06:53|23182.08
08:06:54|23182.08
08:06:55|23182.08
08:06:56|23208.55
08:06:57|23192.88
08:06:58|23192.88
08:06:59|23192.88
08:07:00|23192.88
08:07:01|23192.88
08:07:02|23192.88
08:07:03|23192.88
08:07:04|23192.88
08:07:05|23192.88
08:07:06|23192.88
08:07:08|23192.88
08:07:08|23192.88
08:07:09|23192.88
08:07:11|23192.88
08:07:12|23192.88
08:07:12|23225.95
08:07:14|23225.95
08:07:14|23225.95
08:07:15|23225.95
08:07:17|23225.95
08:07:17|23225.95
08:07:18|23225.95
08:07:20|23226.49
08:07:21|23226.49
08:07:21|23226.49
08:07:22|23226.49
08:07:23|23226.49
08:07:24|23226.49
08:07:25|23226.49
08:07:26|23226.49
08:07:27|23226.49
08:07:29|23226.49
08:07:29|23226.49
08:07:30|23226.49
08:07:32|23226.49
08:07:32|23226.49
08:07:34|23226.49
08:07:34|23226.49
08:07:36|23226.49
08:07:37|23226.49
08:07:38|23226.49
08:07:39|23226.49
08:07:40|23226.49
08:07:41|23226.49
08:07:43|23226.49
08:07:44|23226.49
08:07:45|23226.49
08:07:46|23226.49
08:07:47|23226.49
08:07:48|23226.49
08:07:49|23225.3
08:07:50|23225.3
08:07:51|23225.3
08:07:52|23225.3
08:07:53|23225.3
08:07:54|23225.3
08:07:55|23186.11
08:07:56|23195.87
08:07:57|23195.87
08:07:58|23195.87
08:07:59|23195.87
08:08:00|23184.92
08:08:01|23195.15
08:08:02|23195.15
08:08:03|23196.1
08:08:05|23196.1
08:08:05|23196.1
08:08:06|23196.1
08:08:07|23196.1
08:08:08|23168.6
08:08:09|23176.96
08:08:10|23176.96
08:08:11|23176.96
08:08:12|23176.96
08:08:13|23185.46
08:08:14|23185.46
08:08:15|23185.46
08:08:16|23185.46
08:08:17|23185.46
08:08:18|23166.29
08:08:19|23178.57
08:08:20|23178.57
08:08:21|23178.57
08:08:22|23197.4
08:08:23|23197.4
08:08:24|23197.4
08:08:25|23197.4
08:08:26|23197.4
08:08:27|23197.4
08:08:28|23214.72
08:08:30|23214.72
08:08:30|23214.72
08:08:31|23214.72
08:08:32|23214.72
08:08:33|23214.72
08:08:34|23214.72
08:08:36|23214.72
08:08:37|23214.72
08:08:38|23214.72
08:08:39|23181.2
08:08:41|23178.57
08:08:42|23178.57
08:08:43|23178.57
08:08:43|23178.57
08:08:45|23178.57
08:08:46|23178.57
08:08:47|23178.57
08:08:48|23178.57
08:08:49|23178.57
08:08:50|23168.56
08:08:51|23168.56
08:08:52|23168.56
08:08:53|23168.56
08:08:54|23168.56
08:08:55|23168.56
08:08:56|23168.56
08:08:57|23158.86
08:08:58|23158.6
08:08:59|23158.6
08:09:00|23158.6
08:09:01|23158.6
08:09:02|23158.6
08:09:03|23158.6
08:09:04|23158.6
08:09:05|23138.44
08:09:06|23137.27
08:09:07|23137.27
08:09:08|23145.66
08:09:09|23145.66
08:09:10|23141.
08:09:11|23141.
08:09:12|23141.
08:09:13|23141.
08:09:14|23141.
08:09:15|23128.03
08:09:16|23128.03
08:09:17|23128.03
08:09:18|23128.03
08:09:19|23128.03
08:09:20|23128.03
08:09:21|23128.03
08:09:22|23128.03
08:09:24|23147.34
08:09:24|23147.34
08:09:25|23147.34
08:09:26|23158.82
08:09:27|23158.82
08:09:28|23158.82
08:09:29|23158.82
08:09:30|23158.82
08:09:31|23158.82
08:09:32|23158.82
08:09:33|23158.82
08:09:34|23158.82
08:09:35|23158.82
08:09:36|23174.52
08:09:38|23174.52
08:09:39|23174.52
08:09:40|23174.52
08:09:41|23174.52
08:09:43|23174.52
08:09:44|23174.52
08:09:45|23174.52
08:09:46|23179.12
08:09:47|23179.12
08:09:48|23179.12
08:09:49|23179.12
08:09:50|23176.95
08:09:51|23178.14
08:09:52|23178.14
08:09:53|23178.14
08:09:54|23141.51
08:09:55|23144.18
08:09:56|23144.18
08:09:57|23144.18
08:09:58|23162.26
08:09:59|23162.26
08:10:00|23162.26
08:10:01|23160.59
08:10:02|23152.91
08:10:03|23152.47
08:10:04|23152.47
08:10:05|23152.47
08:10:06|23177.59
08:10:07|23177.59
08:10:08|23177.59
08:10:09|23177.59
08:10:10|23163.2
08:10:11|23138.4
08:10:12|23138.4
08:10:13|23138.4
08:10:14|23138.4
08:10:15|23149.9
08:10:16|23149.9
08:10:17|23158.57
08:10:18|23158.57
08:10:19|23158.57
08:10:20|23158.57
08:10:21|23158.57
08:10:22|23158.57
08:10:23|23158.57
08:10:25|23158.57
08:10:25|23158.57
08:10:26|23158.57
08:10:27|23174.32
08:10:28|23191.82
08:10:29|23191.82
08:10:30|23191.82
08:10:31|23191.82
08:10:32|23191.82
08:10:33|23191.82
08:10:34|23191.82
08:10:35|23191.82
08:10:36|23198.6
08:10:37|23198.6
08:10:39|23213.71
08:10:40|23213.71
08:10:41|23213.71
08:10:42|23213.71
08:10:43|23213.71
08:10:44|23213.71
08:10:45|23213.71
08:10:46|23213.71
08:10:47|23213.71
08:10:49|23213.71
08:10:49|23213.71
08:10:50|23213.71
08:10:51|23213.71
08:10:52|23213.71
08:10:53|23213.71
08:10:54|23214.77
08:10:55|23214.77
08:10:56|23214.77
08:10:57|23214.77
08:10:58|23214.77
08:10:59|23214.77
08:11:00|23214.77
08:11:01|23214.77
08:11:03|23214.77
08:11:03|23226.38
08:11:04|23228.76
08:11:05|23181.03
08:11:06|23159.9
08:11:07|23181.87
08:11:08|23181.87
08:11:09|23181.87
08:11:10|23181.87
08:11:11|23181.87
08:11:12|23181.87
08:11:13|23181.87
08:11:14|23178.54
08:11:15|23200.
08:11:16|23200.
08:11:17|23200.
08:11:18|23173.66
08:11:19|23173.66
08:11:20|23173.66
08:11:21|23173.66
08:11:22|23173.66
08:11:23|23173.66
08:11:24|23173.66
08:11:25|23173.66
08:11:26|23178.28
08:11:27|23178.28
08:11:29|23190.6
08:11:29|23190.6
08:11:30|23190.6
08:11:31|23137.25
08:11:32|23126.88
08:11:33|23143.22
08:11:34|23135.06
08:11:35|23135.06
08:11:36|23145.
08:11:37|23145.
08:11:38|23150.
08:11:40|23150.
08:11:41|23136.52
08:11:42|23125.66
08:11:43|23113.09
08:11:44|23113.09
08:11:45|23113.09
08:11:46|23148.85
08:11:47|23148.85
08:11:48|23150.
08:11:49|23150.
08:11:50|23150.
08:11:51|23148.85
08:11:52|23138.07
08:11:53|23138.07
08:11:54|23133.05
08:11:55|23133.05
08:11:56|23133.05
08:11:57|23133.05
08:11:58|23133.05
08:11:59|23133.05
08:12:00|23133.05
08:12:02|23150.
08:12:02|23150.
08:12:03|23124.25
08:12:04|23124.25
08:12:05|23124.25
08:12:06|23124.25
08:12:07|23124.25
08:12:08|23124.25
08:12:09|23124.25
08:12:10|23124.25
08:12:11|23124.25
08:12:12|23124.25
08:12:13|23124.25
08:12:14|23124.25
08:12:15|23123.44
08:12:16|23123.44
08:12:17|23123.44
08:12:18|23123.44
08:12:19|23123.44
08:12:20|23123.44
08:12:21|23123.44
08:12:22|23123.44
08:12:23|23123.44
08:12:24|23126.92
08:12:25|23126.92
08:12:26|23126.92
08:12:27|23126.92
08:12:28|23126.92
08:12:29|23126.92
08:12:30|23126.92
08:12:31|23126.92
08:12:32|23126.92
08:12:33|23126.92
08:12:34|23126.92
08:12:35|23126.92
08:12:36|23126.92
08:12:37|23126.92
08:12:38|23126.92
08:12:39|23126.92
08:12:41|23126.92
08:12:41|23126.92
08:12:43|23126.92
08:12:44|23130.27
08:12:46|23124.62
08:12:46|23124.62
08:12:48|23124.62
08:12:49|23124.62
08:12:50|23124.62
08:12:51|23124.62
08:12:51|23124.62
08:12:52|23125.08
08:12:53|23125.08
08:12:55|23125.08
08:12:56|23125.08
08:12:57|23125.08
08:12:58|23125.08
08:12:59|23125.08
08:13:00|23128.15
08:13:01|23128.15
08:13:02|23128.15
08:13:03|23128.15
08:13:04|23128.15
08:13:06|23128.15
08:13:07|23128.15
08:13:08|23128.15
08:13:09|23129.15
08:13:10|23121.
08:13:11|23121.
08:13:12|23121.
08:13:13|23121.
08:13:13|23121.
08:13:15|23112.48
08:13:16|23108.93
08:13:17|23108.93
08:13:18|23108.21
08:13:19|23108.21
08:13:20|23108.21
08:13:21|23108.21
08:13:22|23095.4
08:13:22|23095.4
08:13:24|23095.4
08:13:24|23095.46
08:13:26|23130.77
08:13:27|23130.77
08:13:28|23130.77
08:13:28|23130.77
08:13:30|23130.77
08:13:31|23130.77
08:13:32|23119.67
08:13:33|23119.67
08:13:34|23119.67
08:13:35|23120.63
08:13:36|23117.99
08:13:37|23122.03
08:13:38|23122.03
08:13:39|23122.03
08:13:40|23122.03
08:13:41|23122.03
08:13:43|23122.03
08:13:44|23100.
08:13:44|23099.99
08:13:45|23100.
08:13:46|23100.
08:13:48|23100.
08:13:49|23100.
08:13:51|23132.02
08:13:52|23132.02
08:13:52|23132.02
08:13:54|23120.4
08:13:55|23138.61
08:13:56|23087.79
08:13:57|23071.14
08:13:58|23071.14
08:13:59|23066.5
08:14:00|23100.
08:14:01|23100.
08:14:02|23100.
08:14:03|23100.
08:14:04|23100.
08:14:05|23100.
08:14:06|23100.
08:14:07|23086.86
08:14:08|23091.61
08:14:09|23091.61
08:14:10|23099.99
08:14:11|23099.99
08:14:12|23089.38
08:14:13|23082.51
08:14:14|23072.51
08:14:15|23097.67
08:14:16|23097.67
08:14:17|23097.67
08:14:18|23097.67
08:14:19|23100.
08:14:20|23100.
08:14:21|23100.
08:14:22|23088.51
08:14:23|23100.
08:14:24|23100.
08:14:25|23100.
08:14:26|23100.
08:14:27|23099.83
08:14:28|23100.
08:14:29|23100.
08:14:30|23128.2
08:14:31|23122.11
08:14:32|23117.29
08:14:33|23117.29
08:14:34|23112.5
08:14:35|23105.11
08:14:36|23105.1
08:14:37|23116.05
08:14:38|23125.06
08:14:39|23135.54
08:14:40|23135.54
08:14:41|23127.39
08:14:42|23120.69
08:14:43|23120.69
08:14:44|23126.82
08:14:46|23144.78
08:14:46|23203.31
08:14:47|23216.41
08:14:49|23209.27
08:14:49|23221.47
08:14:51|23226.58
08:14:52|23226.58
08:14:53|23211.25
08:14:54|23211.25
08:14:54|23211.25
08:14:56|23207.74
08:14:57|23208.68
08:14:58|23208.68
08:14:59|23208.68
08:14:59|23230.4
08:15:01|23215.9
08:15:02|23198.33
08:15:04|23198.33
08:15:04|23202.53
08:15:05|23232.7
08:15:06|23233.98
08:15:07|23233.98
08:15:08|23241.65
08:15:09|23241.66
08:15:10|23241.65
08:15:11|23236.41
08:15:12|23236.41
08:15:13|23236.41
08:15:14|23232.34
08:15:15|23216.72
08:15:16|23216.72
08:15:17|23213.36
08:15:18|23213.36
08:15:19|23223.48
08:15:20|23223.48
08:15:21|23223.48
08:15:22|23223.48
08:15:23|23223.48
08:15:24|23223.48
08:15:25|23223.48
08:15:26|23223.48
08:15:27|23223.48
08:15:28|23223.48
08:15:29|23223.48
08:15:30|23223.48
08:15:31|23223.48
08:15:32|23223.48
08:15:33|23223.48
08:15:34|23241.63
08:15:35|23246.3
08:15:36|23259.63
08:15:37|23286.14
08:15:38|23288.91
08:15:39|23288.91
08:15:40|23284.34
08:15:41|23284.34
08:15:42|23284.34
08:15:44|23288.92
08:15:45|23288.92
08:15:46|23288.92
08:15:47|23281.75
08:15:48|23288.8
08:15:49|23298.42
08:15:50|23298.42
08:15:51|23302.48
08:15:52|23298.52
08:15:53|23292.35
08:15:55|23292.35
08:15:56|23286.38
08:15:57|23286.38
08:15:57|23263.4
08:15:58|23219.45
08:16:00|23219.97
08:16:01|23219.97
08:16:03|23246.84
08:16:03|23227.78
08:16:04|23227.08
08:16:05|23227.08
08:16:06|23243.02
08:16:07|23242.09
08:16:08|23242.09
08:16:09|23242.09
08:16:10|23242.09
08:16:11|23242.09
08:16:12|23242.09
08:16:13|23221.66
08:16:14|23221.66
08:16:15|23238.62
08:16:16|23238.62
08:16:17|23238.62
08:16:18|23238.62
08:16:19|23233.98
08:16:20|23233.98
08:16:21|23233.98
08:16:22|23233.98
08:16:23|23236.03
08:16:24|23249.97
08:16:25|23249.97
08:16:26|23230.4
08:16:27|23230.4
08:16:28|23230.4
08:16:29|23245.19
08:16:30|23245.19
08:16:31|23245.19
08:16:32|23245.19
08:16:33|23228.21
08:16:34|23228.21
08:16:35|23228.21
08:16:36|23228.21
08:16:37|23207.42
08:16:38|23192.26
08:16:39|23192.26
08:16:40|23192.26
08:16:41|23192.26
08:16:42|23192.26
08:16:43|23192.26
08:16:45|23203.96
08:16:46|23210.86
08:16:47|23225.26
08:16:48|23226.27
08:16:49|23226.27
08:16:50|23226.27
08:16:52|23226.26
08:16:52|23226.17
08:16:53|23231.85
08:16:54|23231.85
08:16:55|23231.85
08:16:56|23231.85
08:16:57|23231.85
08:16:58|23231.85
08:16:59|23233.33
08:17:00|23233.33
08:17:01|23233.33
08:17:03|23242.54
08:17:04|23242.54
08:17:05|23242.54
08:17:06|23242.54
08:17:06|23229.69
08:17:08|23218.95
08:17:09|23231.06
08:17:10|23231.06
08:17:11|23231.06
08:17:12|23231.06
08:17:13|23231.06
08:17:14|23231.06
08:17:15|23231.06
08:17:16|23231.06
08:17:16|23231.06
08:17:18|23231.06
08:17:19|23232.04
08:17:20|23232.04
08:17:21|23246.39
08:17:22|23246.39
08:17:23|23246.39
08:17:23|23250.
08:17:25|23250.
08:17:26|23250.
08:17:27|23243.42
08:17:28|23221.79
08:17:29|23239.69
08:17:30|23239.69
08:17:31|23239.69
08:17:31|23239.69
08:17:32|23239.69
08:17:34|23239.69
08:17:35|23222.76
08:17:35|23220.43
08:17:37|23220.43
08:17:37|23220.43
08:17:39|23220.43
08:17:40|23220.43
08:17:41|23214.72
08:17:42|23214.72
08:17:43|23214.72
08:17:44|23214.72
08:17:45|23214.72
08:17:46|23214.72
08:17:46|23214.72
08:17:48|23222.92
08:17:49|23209.41
08:17:50|23198.17
08:17:50|23196.28
08:17:52|23196.28
08:17:53|23196.28
08:17:54|23202.86
08:17:55|23141.11
08:17:55|23132.9
08:17:57|23156.17
08:17:58|23133.68
08:17:59|23161.17
08:18:00|23170.12
08:18:01|23166.32
08:18:02|23166.32
08:18:03|23184.86
08:18:04|23152.36
08:18:05|23152.36
08:18:07|23152.36
08:18:07|23152.36
08:18:08|23152.36
08:18:10|23152.36
08:18:11|23178.42
08:18:12|23178.42
08:18:13|23178.42
08:18:14|23178.42
08:18:15|23178.42
08:18:16|23177.43
08:18:17|23185.43
08:18:18|23185.43
08:18:19|23185.43
08:18:19|23185.43
08:18:21|23185.43
08:18:22|23185.43
08:18:23|23174.75
08:18:24|23174.75
08:18:25|23174.75
08:18:26|23164.44
08:18:27|23164.44
08:18:28|23168.68
08:18:29|23168.68
08:18:29|23168.68
08:18:30|23168.68
08:18:31|23168.68
08:18:33|23168.68
08:18:34|23168.68
08:18:34|23168.68
08:18:36|23168.68
08:18:37|23168.68
08:18:38|23168.68
08:18:38|23168.68
08:18:40|23168.68
08:18:41|23168.68
08:18:41|23168.68
08:18:43|23168.68
08:18:44|23168.68
08:18:45|23168.68
08:18:46|23168.68
08:18:47|23168.68
08:18:49|23168.68
08:18:49|23167.6
08:18:50|23167.6
08:18:51|23167.6
08:18:52|23167.6
08:18:53|23167.6
08:18:54|23178.81
08:18:55|23190.35
08:18:57|23190.35
08:18:58|23190.35
08:18:59|23190.35
08:19:00|23147.25
08:19:01|23149.87
08:19:02|23136.12
08:19:03|23136.12
08:19:04|23142.33
08:19:05|23142.33
08:19:06|23142.33
08:19:08|23142.33
08:19:08|23142.33
08:19:09|23142.33
08:19:10|23142.33
08:19:11|23142.33
08:19:12|23142.33
08:19:13|23142.33
08:19:14|23142.33
08:19:15|23142.33
08:19:16|23142.33
08:19:18|23142.33
08:19:18|23142.33
08:19:19|23137.6
08:19:20|23133.49
08:19:22|23135.93
08:19:23|23135.93
08:19:23|23135.93
08:19:24|23135.93
08:19:25|23135.93
08:19:26|23135.93
08:19:27|23135.93
08:19:29|23135.93
08:19:29|23135.93
08:19:30|23135.93
08:19:31|23135.93
08:19:33|23135.93
08:19:33|23155.
08:19:34|23153.67
08:19:35|23153.67
08:19:37|23153.67
08:19:38|23153.67
08:19:39|23153.67
08:19:40|23158.37
08:19:40|23158.37
08:19:41|23158.37
08:19:42|23158.37
08:19:44|23158.37
08:19:45|23158.37
08:19:45|23158.37
08:19:47|23158.37
08:19:48|23166.69
08:19:49|23166.69
08:19:50|23167.97
08:19:51|23178.25
08:19:53|23178.25
08:19:54|23178.25
08:19:54|23178.25
08:19:55|23178.25
08:19:57|23178.25
08:19:57|23178.25
08:19:58|23178.25
08:19:59|23178.25
08:20:00|23167.1
08:20:01|23167.1
08:20:03|23176.44
08:20:04|23176.44
08:20:04|23176.44
08:20:06|23176.44
08:20:07|23176.44
08:20:08|23176.44
08:20:09|23176.44
08:20:10|23162.88
08:20:11|23187.9
08:20:12|23187.9
08:20:13|23187.9
08:20:13|23187.9
08:20:15|23187.9
08:20:15|23187.9
08:20:17|23187.9
08:20:18|23187.9
08:20:18|23174.56
08:20:20|23174.56
08:20:21|23174.56
08:20:22|23174.56
08:20:23|23174.56
08:20:24|23174.88
08:20:25|23160.8
08:20:25|23160.8
08:20:27|23160.8
08:20:28|23160.8
08:20:29|23158.52
08:20:30|23158.52
08:20:31|23158.52
08:20:31|23158.52
08:20:33|23158.52
08:20:33|23158.52
08:20:34|23158.52
08:20:35|23158.52
08:20:37|23158.52
08:20:37|23157.73
08:20:39|23157.73
08:20:40|23157.73
08:20:41|23157.73
08:20:42|23157.73
08:20:43|23157.73
08:20:44|23157.73
08:20:45|23165.21
08:20:46|23165.21
08:20:47|23165.21
08:20:48|23165.21
08:20:50|23165.21
08:20:50|23165.21
08:20:52|23165.21
08:20:53|23165.21
08:20:54|23165.21
08:20:54|23165.21
08:20:56|23165.21
08:20:57|23173.27
08:20:58|23173.27
08:20:59|23173.27
08:21:00|23173.27
08:21:01|23173.27
08:21:02|23173.27
08:21:03|23189.46
08:21:04|23189.46
08:21:05|23203.49
08:21:06|23203.49
08:21:07|23203.49
08:21:08|23209.33
08:21:09|23209.33
08:21:10|23209.33
08:21:11|23209.33
08:21:12|23209.33
08:21:13|23209.33
08:21:14|23209.33
08:21:16|23209.33
08:21:17|23209.33
08:21:17|23209.33
08:21:19|23209.33
08:21:19|23188.06
08:21:20|23188.06
08:21:21|23209.34
08:21:22|23209.34
08:21:23|23209.34
08:21:25|23209.34
08:21:25|23209.34
08:21:27|23209.28
08:21:27|23209.28
08:21:28|23209.28
08:21:30|23209.28
08:21:31|23209.28
08:21:32|23209.28
08:21:33|23209.28
08:21:34|23209.28
08:21:34|23199.69
08:21:36|23199.69
08:21:37|23197.15
08:21:38|23197.15
08:21:39|23192.84
08:21:40|23192.84
08:21:41|23192.84
08:21:41|23192.84
08:21:43|23192.84
08:21:43|23192.84
08:21:45|23192.84
08:21:46|23192.84
08:21:47|23192.84
08:21:48|23192.84
08:21:49|23192.84
08:21:50|23192.84
08:21:52|23192.84
08:21:52|23192.84
08:21:54|23187.26
08:21:55|23187.26
08:21:57|23181.66
08:21:58|23180.34
08:21:58|23180.34
08:22:00|23180.34
08:22:01|23180.34
08:22:02|23180.34
08:22:03|23180.34
08:22:04|23180.34
08:22:05|23180.34
08:22:06|23180.34
08:22:07|23180.34
08:22:08|23180.34
08:22:09|23180.34
08:22:10|23180.34
08:22:11|23180.34
08:22:12|23178.56
08:22:13|23178.56
08:22:14|23178.56
08:22:15|23178.56
08:22:16|23178.56
08:22:17|23178.56
08:22:18|23178.56
08:22:19|23178.56
08:22:20|23178.56
08:22:21|23178.56
08:22:22|23178.56
08:22:23|23178.56
08:22:24|23182.82
08:22:26|23182.82
08:22:26|23182.82
08:22:27|23182.82
08:22:29|23179.5
08:22:29|23179.5
08:22:31|23179.5
08:22:32|23179.5
08:22:33|23179.5
08:22:34|23179.5
08:22:35|23179.5
08:22:36|23179.5
08:22:37|23179.5
08:22:38|23179.5
08:22:39|23179.5
08:22:40|23178.1
08:22:41|23173.39
08:22:42|23173.39
08:22:43|23173.39
08:22:44|23173.39
08:22:45|23173.39
08:22:46|23173.39
08:22:47|23173.39
08:22:48|23173.39
08:22:49|23173.39
08:22:50|23173.39
08:22:51|23206.55
08:22:53|23214.72
08:22:54|23225.95
08:22:54|23232.55
08:22:56|23245.44
08:22:56|23245.44
08:22:57|23245.44
08:22:58|23245.44
08:22:59|23245.44
08:23:00|23233.87
08:23:02|23216.28
08:23:03|23216.28
08:23:04|23216.28
08:23:05|23235.
08:23:05|23235.
08:23:07|23235.
08:23:08|23234.59
08:23:09|23234.59
08:23:10|23234.59
08:23:11|23234.59
08:23:12|23234.59
08:23:13|23238.54
08:23:14|23238.54
08:23:15|23242.06
08:23:16|23245.92
08:23:17|23241.25
08:23:18|23241.25
08:23:19|23241.25
08:23:20|23248.22
08:23:21|23248.22
08:23:22|23248.22
08:23:23|23248.22
08:23:24|23248.22
08:23:25|23248.22
08:23:26|23248.22
08:23:27|23248.22
08:23:28|23239.09
08:23:29|23239.09
08:23:30|23239.09
08:23:31|23239.09
08:23:32|23239.09
08:23:33|23239.09
08:23:34|23239.09
08:23:36|23236.97
08:23:36|23236.97
08:23:37|23231.03
08:23:38|23231.03
08:23:40|23231.03
08:23:40|23231.03
08:23:41|23231.03
08:23:42|23231.03
08:23:43|23220.65
08:23:44|23220.65
08:23:45|23220.65
08:23:46|23231.06
08:23:47|23231.06
08:23:49|23231.06
08:23:49|23231.06
08:23:50|23231.06
08:23:52|23279.55
08:23:53|23217.77
08:23:54|23232.08
08:23:55|23212.77
08:23:56|23212.77
08:23:57|23212.77
08:23:59|23203.17
08:23:59|23203.17
08:24:00|23203.17
08:24:01|23213.02
08:24:02|23213.02
08:24:03|23213.02
08:24:04|23213.02
08:24:05|23203.17
08:24:06|23203.17
08:24:08|23203.17
08:24:08|23203.17
08:24:09|23198.01
08:24:10|23198.01
08:24:11|23198.01
08:24:12|23204.46
08:24:13|23204.46
08:24:14|23204.46
08:24:15|23204.46
08:24:16|23204.46
08:24:17|23204.46
08:24:19|23198.01
08:24:19|23198.01
08:24:20|23198.01
08:24:21|23198.01
08:24:22|23198.01
08:24:24|23170.11
08:24:24|23170.11
08:24:25|23170.11
08:24:27|23170.11
08:24:27|23170.11
08:24:28|23170.11
08:24:29|23170.11
08:24:30|23174.04
08:24:31|23174.04
08:24:32|23174.04
08:24:33|23174.04
08:24:35|23174.04
08:24:35|23176.55
08:24:36|23176.55
08:24:37|23176.55
08:24:38|23176.55
08:24:39|23176.55
08:24:40|23176.55
08:24:41|23176.55
08:24:42|23176.55
08:24:43|23183.28
08:24:44|23183.28
08:24:45|23183.28
08:24:46|23183.28
08:24:47|23183.28
08:24:48|23183.28
08:24:49|23183.28
08:24:50|23183.28
08:24:52|23183.28
08:24:53|23186.06
08:24:54|23186.06
08:24:55|23186.06
08:24:56|23186.06
08:24:57|23186.06
08:24:59|23186.06
08:24:59|23186.06
08:25:01|23186.06
08:25:02|23186.06
08:25:03|23186.06
08:25:04|23186.06
08:25:05|23186.06
08:25:05|23186.06
08:25:06|23186.06
08:25:07|23186.06
08:25:08|23187.43
08:25:10|23187.43
08:25:11|23187.43
08:25:12|23187.43
08:25:13|23187.43
08:25:14|23187.43
08:25:15|23187.43
08:25:16|23202.05
08:25:17|23202.05
08:25:18|23202.05
08:25:19|23202.05
08:25:20|23202.05
08:25:21|23202.05
08:25:22|23202.05
08:25:23|23202.05
08:25:24|23202.05
08:25:25|23204.77
08:25:26|23222.15
08:25:27|23222.15
08:25:28|23201.51
08:25:30|23195.21
08:25:30|23195.21
08:25:31|23201.35
08:25:33|23201.35
08:25:33|23201.35
08:25:34|23201.35
08:25:35|23190.82
08:25:36|23195.23
08:25:38|23195.23
08:25:39|23195.23
08:25:39|23195.23
08:25:41|23195.23
08:25:42|23195.23
08:25:43|23195.23
08:25:44|23195.23
08:25:45|23195.23
08:25:46|23195.23
08:25:47|23192.58
08:25:48|23192.58
08:25:49|23181.06
08:25:50|23181.06
08:25:51|23181.06
08:25:52|23181.06
08:25:53|23181.06
08:25:55|23181.06
08:25:56|23181.06
08:25:57|23181.06
08:25:57|23181.06
08:25:59|23181.06
08:26:01|23181.06
08:26:01|23181.06
08:26:03|23181.06
08:26:04|23181.06
08:26:05|23181.06
08:26:06|23181.06
08:26:07|23181.07
08:26:08|23181.07
08:26:09|23166.79
08:26:10|23150.15
08:26:11|23153.82
08:26:12|23147.35
08:26:13|23147.35
08:26:14|23147.35
08:26:15|23147.35
08:26:16|23147.35
08:26:17|23147.35
08:26:18|23147.35
08:26:19|23147.35
08:26:21|23147.35
08:26:22|23147.35
08:26:23|23147.35
08:26:24|23147.35
08:26:25|23147.35
08:26:26|23147.35
08:26:27|23155.8
08:26:28|23155.8
08:26:29|23155.8
08:26:30|23155.8
08:26:31|23155.8
08:26:32|23155.8
08:26:33|23155.8
08:26:33|23164.07
08:26:35|23164.07
08:26:36|23164.07
08:26:37|23173.83
08:26:37|23173.83
08:26:39|23173.83
08:26:40|23173.83
08:26:41|23173.83
08:26:42|23173.83
08:26:42|23173.83
08:26:44|23175.73
08:26:45|23175.72
08:26:45|23175.72
08:26:47|23175.72
08:26:47|23175.72
08:26:48|23175.72
08:26:50|23175.72
08:26:51|23175.72
08:26:52|23181.54
08:26:53|23181.54
08:26:54|23181.54
08:26:55|23181.54
08:26:57|23181.54
08:26:57|23181.54
08:26:58|23181.54
08:27:00|23181.54
08:27:00|23181.54
08:27:02|23181.54
08:27:03|23181.54
08:27:05|23181.54
08:27:06|23181.54
08:27:06|23181.54
08:27:08|23181.54
08:27:09|23181.54
08:27:10|23181.54
08:27:11|23181.54
08:27:12|23181.54
08:27:13|23181.54
08:27:14|23181.54
08:27:15|23180.38
08:27:16|23180.38
08:27:17|23180.38
08:27:19|23180.38
08:27:19|23180.38
08:27:20|23180.38
08:27:21|23197.97
08:27:22|23197.97
08:27:23|23197.97
08:27:24|23197.97
08:27:25|23197.97
08:27:26|23197.97
08:27:27|23197.97
08:27:28|23197.97
08:27:29|23197.97
08:27:30|23197.97
08:27:31|23221.06
08:27:32|23221.06
08:27:33|23221.06
08:27:34|23221.06
08:27:35|23209.19
08:27:36|23209.19
08:27:37|23209.19
08:27:38|23209.19
08:27:39|23209.19
08:27:41|23213.45
08:27:41|23213.45
08:27:43|23213.45
08:27:44|23213.45
08:27:45|23213.45
08:27:46|23213.45
08:27:47|23226.57
08:27:48|23226.57
08:27:49|23232.48
08:27:50|23232.48
08:27:50|23232.48
08:27:52|23232.48
08:27:53|23232.48
08:27:53|23232.48
08:27:55|23232.48
08:27:56|23232.48
08:27:58|23232.48
08:27:58|23232.48
08:27:59|23232.48
08:28:00|23232.48
08:28:02|23232.48
08:28:03|23232.48
08:28:04|23232.48
08:28:05|23232.48
08:28:06|23232.48
08:28:07|23232.48
08:28:08|23232.48
08:28:10|23232.48
08:28:11|23232.48
08:28:11|23232.48
08:28:12|23232.48
08:28:13|23232.48
08:28:15|23232.48
08:28:15|23232.48
08:28:17|23232.48
08:28:17|23232.48
08:28:18|23232.48
08:28:19|23232.48
08:28:20|23239.32
08:28:21|23239.32
08:28:23|23239.32
08:28:23|23239.32
08:28:25|23239.32
08:28:25|23237.51
08:28:27|23237.51
08:28:28|23237.51
08:28:28|23237.51
08:28:29|23237.51
08:28:31|23235.63
08:28:32|23235.63
08:28:33|23235.63
08:28:33|23235.63
08:28:34|23235.63
08:28:35|23235.63
08:28:36|23235.63
08:28:37|23235.63
08:28:39|23235.63
08:28:39|23235.63
08:28:40|23235.63
08:28:42|23235.63
08:28:43|23235.63
08:28:44|23235.63
08:28:45|23235.63
08:28:45|23235.63
08:28:47|23235.63
08:28:48|23235.63
08:28:49|23235.63
08:28:50|23235.63
08:28:50|23235.63
08:28:52|23236.42
08:28:53|23236.42
08:28:54|23236.42
08:28:54|23236.42
08:28:56|23236.42
08:28:57|23236.42
08:28:58|23236.42
08:28:59|23236.42
08:29:01|23236.42
08:29:02|23245.89
08:29:02|23245.89
08:29:04|23235.63
08:29:05|23235.63
08:29:06|23235.63
08:29:07|23235.63
08:29:08|23235.63
08:29:09|23235.63
08:29:10|23235.63
08:29:11|23235.63
08:29:12|23235.63
08:29:13|23235.63
08:29:14|23236.43
08:29:15|23236.43
08:29:16|23236.43
08:29:17|23236.43
08:29:18|23236.43
08:29:19|23246.56
08:29:20|23246.56
08:29:21|23246.56
08:29:22|23246.56
08:29:23|23246.56
08:29:24|23246.56
08:29:25|23246.56
08:29:26|23249.45
08:29:27|23235.63
08:29:28|23235.63
08:29:29|23235.63
08:29:30|23245.99
08:29:30|23245.99
08:29:32|23245.99
08:29:33|23245.99
08:29:34|23245.99
08:29:35|23245.99
08:29:37|23245.99
08:29:38|23264.36
08:29:39|23264.36
08:29:40|23264.36
08:29:40|23264.36
08:29:41|23264.36
08:29:43|23264.36
08:29:44|23264.36
08:29:45|23255.99
08:29:46|23255.99
08:29:46|23255.99
08:29:48|23255.99
08:29:49|23269.41
08:29:50|23269.41
08:29:50|23269.41
08:29:52|23269.41
08:29:52|23268.71
08:29:53|23268.71
08:29:55|23268.71
08:29:56|23278.07
08:29:57|23278.07
08:29:59|23278.04
08:30:00|23278.04
08:30:01|23280.11
08:30:03|23280.11
08:30:04|23280.11
08:30:05|23280.11
08:30:06|23280.11
08:30:08|23264.89
08:30:08|23264.89
08:30:09|23255.69
08:30:10|23255.69
08:30:11|23282.1
08:30:12|23282.1
08:30:13|23282.1
08:30:14|23282.1
08:30:15|23282.1
08:30:16|23282.1
08:30:17|23282.1
08:30:19|23265.16
08:30:19|23265.16
08:30:20|23265.16
08:30:21|23278.28
08:30:22|23278.28
08:30:23|23278.95
08:30:24|23278.95
08:30:25|23278.95
08:30:26|23278.95
08:30:27|23278.95
08:30:28|23278.95
08:30:29|23275.86
08:30:30|23275.86
08:30:31|23275.86
08:30:33|23302.15
08:30:34|23308.24
08:30:35|23302.22
08:30:35|23302.22
08:30:37|23302.22
08:30:38|23302.22
08:30:38|23302.22
08:30:40|23302.22
08:30:40|23302.22
08:30:41|23302.22
08:30:42|23302.22
08:30:43|23302.22
08:30:45|23302.22
08:30:45|23302.22
08:30:46|23334.5
08:30:47|23334.5
08:30:49|23311.67
08:30:49|23311.67
08:30:51|23311.67
08:30:52|23311.67
08:30:52|23333.71
08:30:54|23333.71
08:30:54|23333.69
08:30:56|23333.69
08:30:56|23333.69
08:30:57|23333.69
08:30:59|23333.69
08:31:01|23333.69
08:31:02|23333.69
08:31:03|23333.69
08:31:04|23335.81
08:31:05|23335.81
08:31:06|23348.83
08:31:07|23348.83
08:31:08|23348.15
08:31:09|23348.15
08:31:10|23348.15
08:31:11|23348.15
08:31:12|23339.19
08:31:13|23339.19
08:31:14|23320.96
08:31:15|23320.96
08:31:16|23320.96
08:31:16|23320.96
08:31:18|23320.96
08:31:19|23320.96
08:31:20|23320.96
08:31:21|23320.96
08:31:22|23320.96
08:31:23|23320.96
08:31:24|23320.96
08:31:25|23320.96
08:31:26|23320.96
08:31:27|23320.96
08:31:27|23320.96
08:31:29|23331.05
08:31:30|23331.05
08:31:31|23305.86
08:31:32|23305.86
08:31:33|23305.86
08:31:35|23315.45
08:31:35|23315.45
08:31:36|23315.45
08:31:37|23315.45
08:31:38|23315.45
08:31:39|23315.45
08:31:40|23322.46
08:31:41|23322.46
08:31:42|23313.84
08:31:43|23313.84
08:31:44|23313.84
08:31:45|23313.84
08:31:46|23313.84
08:31:47|23313.84
08:31:48|23324.94
08:31:49|23324.94
08:31:50|23324.94
08:31:51|23334.27
08:31:52|23344.28
08:31:53|23344.28
08:31:54|23344.28
08:31:55|23340.7
08:31:56|23340.7
08:31:57|23340.7
08:31:59|23340.7
08:32:00|23332.
08:32:01|23332.
08:32:03|23332.
08:32:04|23332.
08:32:05|23332.
08:32:06|23326.22
08:32:07|23326.22
08:32:07|23326.22
08:32:09|23326.22
08:32:10|23330.78
08:32:11|23332.
08:32:12|23332.
08:32:13|23332.
08:32:14|23332.
08:32:15|23332.
08:32:16|23332.
08:32:17|23332.
08:32:18|23332.
08:32:19|23332.
08:32:20|23344.28
08:32:21|23334.04
08:32:22|23334.04
08:32:23|23334.04
08:32:24|23334.04
08:32:25|23334.04
08:32:26|23334.04
08:32:27|23328.77
08:32:28|23328.77
08:32:29|23328.77
08:32:30|23328.77
08:32:31|23328.77
08:32:32|23328.77
08:32:33|23328.77
08:32:34|23333.44
08:32:35|23333.44
08:32:36|23333.44
08:32:37|23333.44
08:32:38|23333.44
08:32:39|23323.48
08:32:40|23320.93
08:32:41|23320.93
08:32:42|23320.93
08:32:43|23320.93
08:32:44|23320.93
08:32:45|23320.93
08:32:46|23337.12
08:32:47|23337.12
08:32:48|23337.12
08:32:49|23337.12
08:32:50|23337.12
08:32:51|23330.64
08:32:52|23330.64
08:32:53|23345.21
08:32:54|23327.27
08:32:55|23327.27
08:32:56|23316.55
08:32:57|23316.55
08:32:58|23334.24
08:32:59|23334.24
08:33:00|23334.24
08:33:02|23334.24
08:33:03|23334.24
08:33:04|23334.24
08:33:04|23313.94
08:33:06|23313.94
08:33:07|23313.94
08:33:08|23313.94
08:33:09|23313.94
08:33:10|23313.94
08:33:11|23313.94
08:33:12|23313.94
08:33:13|23313.94
08:33:14|23313.94
08:33:15|23313.94
08:33:16|23313.94
08:33:17|23305.43
08:33:18|23305.43
08:33:19|23305.43
08:33:20|23305.43
08:33:21|23320.5
08:33:22|23320.5
08:33:23|23320.5
08:33:24|23320.5
08:33:25|23320.5
08:33:26|23320.5
08:33:27|23320.5
08:33:28|23320.5
08:33:29|23320.5
08:33:30|23320.5
08:33:31|23320.5
08:33:32|23320.5
08:33:33|23320.5
08:33:34|23316.42
08:33:35|23316.42
08:33:36|23316.42
08:33:37|23316.42
08:33:38|23327.01
08:33:39|23327.01
08:33:40|23327.01
08:33:41|23327.01
08:33:42|23327.01
08:33:43|23327.01
08:33:44|23327.01
08:33:45|23327.01
08:33:46|23327.01
08:33:47|23327.01
08:33:48|23327.01
08:33:49|23327.01
08:33:50|23327.01
08:33:51|23327.01
08:33:52|23327.01
08:33:53|23327.01
08:33:54|23327.01
08:33:55|23327.01
08:33:56|23327.01
08:33:57|23327.01
08:33:58|23327.01
08:33:59|23327.01
08:34:00|23327.01
08:34:02|23327.01
08:34:03|23299.94
08:34:04|23299.94
08:34:05|23299.94
08:34:06|23299.94
08:34:07|23299.94
08:34:08|23299.94
08:34:09|23299.94
08:34:10|23320.33
08:34:11|23320.33
08:34:12|23320.33
08:34:13|23320.33
08:34:14|23320.33
08:34:15|23320.33
08:34:16|23320.33
08:34:17|23320.33
08:34:18|23320.33
08:34:19|23325.5
08:34:20|23325.5
08:34:21|23325.5
08:34:22|23325.5
08:34:23|23325.5
08:34:24|23325.5
08:34:25|23325.5
08:34:26|23309.14
08:34:27|23309.14
08:34:27|23309.14
08:34:29|23309.14
08:34:30|23309.14
08:34:30|23309.14
08:34:32|23309.14
08:34:33|23309.14
08:34:34|23309.14
08:34:35|23309.14
08:34:36|23309.14
08:34:37|23309.14
08:34:37|23309.14
08:34:39|23309.14
08:34:40|23309.14
08:34:41|23309.14
08:34:42|23309.14
08:34:43|23309.14
08:34:44|23309.14
08:34:45|23309.14
08:34:45|23306.32
08:34:47|23306.32
08:34:48|23306.32
08:34:49|23306.32
08:34:50|23306.32
08:34:51|23306.32
08:34:52|23306.32
08:34:53|23306.32
08:34:53|23306.32
08:34:55|23306.32
08:34:56|23306.32
08:34:56|23306.32
08:34:57|23306.32
08:34:59|23306.32
08:35:00|23306.32
08:35:00|23306.32
08:35:02|23306.32
08:35:04|23329.3
08:35:04|23329.3
08:35:06|23329.3
08:35:07|23329.3
08:35:08|23321.
08:35:09|23337.12
08:35:10|23338.7
08:35:11|23349.48
08:35:13|23349.48
08:35:13|23356.03
08:35:14|23356.03
08:35:15|23356.03
08:35:16|23356.03
08:35:17|23360.33
08:35:18|23360.33
08:35:19|23360.33
08:35:21|23360.33
08:35:21|23360.33
08:35:22|23360.33
08:35:23|23363.31
08:35:24|23363.31
08:35:25|23363.31
08:35:26|23363.31
08:35:27|23363.31
08:35:28|23365.02
08:35:29|23365.02
08:35:30|23365.02
08:35:31|23365.02
08:35:32|23365.02
08:35:33|23370.17
08:35:34|23368.92
08:35:35|23368.92
08:35:36|23368.92
08:35:37|23368.92
08:35:38|23368.92
08:35:39|23368.92
08:35:40|23368.92
08:35:41|23368.92
08:35:42|23368.92
08:35:43|23368.92
08:35:44|23368.92
08:35:45|23358.7
08:35:46|23358.7
08:35:47|23358.7
08:35:48|23358.7
08:35:49|23358.7
08:35:51|23376.9
08:35:52|23376.9
08:35:53|23376.9
08:35:54|23376.9
08:35:55|23376.9
08:35:55|23376.9
08:35:56|23376.9
08:35:57|23376.9
08:35:58|23376.9
08:36:00|23376.9
08:36:00|23376.9
08:36:01|23376.9
08:36:02|23376.9
08:36:04|23376.9
08:36:05|23373.6
08:36:06|23373.6
08:36:07|23379.44
08:36:09|23379.44
08:36:10|23379.44
08:36:11|23379.44
08:36:11|23379.44
08:36:13|23379.44
08:36:14|23379.44
08:36:14|23379.44
08:36:16|23379.44
08:36:17|23386.48
08:36:18|23386.48
08:36:19|23386.48
08:36:20|23386.48
08:36:21|23386.48
08:36:22|23386.48
08:36:23|23386.48
08:36:24|23374.96
08:36:25|23374.96
08:36:26|23374.96
08:36:27|23369.89
08:36:28|23369.89
08:36:29|23369.89
08:36:30|23369.89
08:36:31|23382.89
08:36:32|23382.89
08:36:33|23382.89
08:36:34|23382.89
08:36:34|23363.22
08:36:36|23363.22
08:36:36|23363.22
08:36:38|23363.22
08:36:39|23363.22
08:36:39|23363.22
08:36:41|23351.62
08:36:41|23351.62
08:36:42|23351.62
08:36:43|23351.62
08:36:44|23348.81
08:36:46|23344.23
08:36:47|23344.23
08:36:47|23331.03
08:36:48|23331.03
08:36:50|23331.03
08:36:50|23331.03
08:36:52|23331.03
08:36:53|23331.03
08:36:54|23367.55
08:36:54|23353.95
08:36:56|23353.95
08:36:57|23353.95
08:36:58|23353.95
08:36:59|23357.56
08:37:00|23357.56
08:37:01|23357.56
08:37:01|23357.56
08:37:03|23357.56
08:37:03|23357.56
08:37:05|23357.56
08:37:07|23357.56
08:37:07|23357.56
08:37:08|23357.56
08:37:09|23357.56
08:37:10|23357.56
08:37:11|23357.56
08:37:12|23355.35
08:37:13|23355.35
08:37:14|23355.35
08:37:15|23355.35
08:37:16|23355.35
08:37:17|23355.35
08:37:18|23355.35
08:37:19|23355.35
08:37:20|23355.35
08:37:21|23355.35
08:37:22|23355.35
08:37:23|23355.35
08:37:24|23355.35
08:37:25|23354.78
08:37:27|23354.78
08:37:28|23354.78
08:37:29|23354.78
08:37:30|23354.78
08:37:31|23354.78
08:37:32|23354.78
08:37:33|23354.78
08:37:33|23354.78
08:37:35|23354.78
08:37:35|23354.78
08:37:36|23354.78
08:37:37|23354.78
08:37:39|23354.78
08:37:39|23354.78
08:37:40|23354.78
08:37:41|23354.78
08:37:42|23354.78
08:37:44|23354.78
08:37:45|23354.78
08:37:46|23354.78
08:37:47|23354.78
08:37:48|23354.78
08:37:49|23354.78
08:37:50|23354.78
08:37:51|23354.78
08:37:52|23354.78
08:37:53|23342.45
08:37:54|23342.45
08:37:55|23342.45
08:37:56|23342.45
08:37:57|23342.45
08:37:58|23342.45
08:37:59|23342.45
08:38:00|23342.45
08:38:01|23342.45
08:38:02|23342.45
08:38:03|23342.45
08:38:04|23342.45
08:38:05|23342.45
08:38:07|23342.45
08:38:08|23342.45
08:38:09|23342.45
08:38:10|23349.2
08:38:11|23349.2
08:38:12|23349.2
08:38:13|23349.2
08:38:14|23349.2
08:38:15|23349.2
08:38:16|23349.2
08:38:17|23349.2
08:38:18|23349.2
08:38:19|23352.1
08:38:21|23352.1
08:38:21|23352.1
08:38:23|23352.1
08:38:24|23352.1
08:38:24|23352.1
08:38:26|23353.18
08:38:27|23353.18
08:38:27|23341.23
08:38:28|23341.23
08:38:30|23341.23
08:38:30|23341.23
08:38:31|23341.23
08:38:33|23341.23
08:38:34|23335.54
08:38:34|23335.54
08:38:36|23335.54
08:38:36|23335.54
08:38:38|23335.54
08:38:38|23344.9
08:38:39|23344.9
08:38:40|23344.9
08:38:42|23344.9
08:38:43|23344.9
08:38:43|23353.29
08:38:45|23353.29
08:38:46|23367.58
08:38:47|23367.58
08:38:48|23367.58
08:38:49|23367.58
08:38:50|23367.58
08:38:51|23367.58
08:38:52|23367.58
08:38:52|23367.58
08:38:53|23367.58
08:38:55|23365.67
08:38:56|23365.67
08:38:56|23365.67
08:38:58|23365.67
08:38:59|23365.67
08:39:00|23365.67
08:39:01|23365.67
08:39:02|23365.67
08:39:03|23365.67
08:39:04|23367.58
08:39:05|23367.58
08:39:06|23367.58
08:39:07|23367.58
08:39:09|23367.58
08:39:09|23367.58
08:39:11|23367.58
08:39:12|23367.58
08:39:13|23367.58
08:39:14|23367.58
08:39:15|23367.58
08:39:16|23367.58
08:39:17|23376.96
08:39:18|23376.96
08:39:19|23376.96
08:39:20|23376.96
08:39:21|23379.38
08:39:22|23379.38
08:39:23|23379.38
08:39:24|23379.38
08:39:25|23379.38
08:39:26|23379.38
08:39:27|23379.38
08:39:28|23379.38
08:39:29|23379.38
08:39:30|23379.38
08:39:31|23379.38
08:39:32|23379.38
08:39:33|23379.38
08:39:34|23379.38
08:39:35|23379.38
08:39:36|23411.8
08:39:37|23414.47
08:39:38|23416.86
08:39:39|23401.34
08:39:40|23401.34
08:39:41|23401.34
08:39:42|23401.34
08:39:43|23401.34
08:39:44|23402.52
08:39:45|23402.52
08:39:46|23402.52
08:39:47|23402.52
08:39:48|23402.52
08:39:49|23402.52
08:39:50|23403.81
08:39:51|23403.81
08:39:52|23403.81
08:39:53|23411.83
08:39:54|23411.83
08:39:55|23411.83
08:39:56|23411.83
08:39:57|23411.83
08:39:58|23411.83
08:39:59|23411.83
08:40:00|23411.83
08:40:01|23411.83
08:40:02|23394.41
08:40:03|23394.41
08:40:04|23394.41
08:40:05|23394.41
08:40:06|23394.41
08:40:07|23394.41
08:40:08|23394.41
08:40:10|23394.41
08:40:11|23394.4
08:40:12|23383.33
08:40:13|23390.92
08:40:14|23379.43
08:40:15|23379.43
08:40:17|23379.43
08:40:18|23379.43
08:40:19|23379.43
08:40:20|23385.67
08:40:20|23385.67
08:40:22|23385.67
08:40:23|23385.67
08:40:24|23385.67
08:40:25|23379.43
08:40:25|23379.43
08:40:26|23379.43
08:40:28|23379.43
08:40:28|23372.13
08:40:30|23372.13
08:40:30|23386.
08:40:31|23386.
08:40:32|23386.
08:40:33|23386.
08:40:35|23386.
08:40:36|23386.
08:40:37|23386.
08:40:37|23386.
08:40:38|23386.
08:40:39|23404.47
08:40:40|23404.47
08:40:41|23404.47
08:40:42|23404.47
08:40:43|23404.47
08:40:45|23404.47
08:40:46|23404.47
08:40:47|23404.47
08:40:48|23396.25
08:40:49|23396.26
08:40:49|23396.26
08:40:51|23396.26
08:40:52|23396.26
08:40:53|23396.26
08:40:53|23396.26
08:40:55|23396.26
08:40:56|23396.26
08:40:57|23389.99
08:40:58|23383.18
08:40:59|23383.18
08:41:00|23383.18
08:41:01|23383.18
08:41:02|23383.18
08:41:03|23383.18
08:41:04|23383.18
08:41:05|23383.18
08:41:06|23383.18
08:41:06|23383.18
08:41:08|23383.18
08:41:09|23407.2
08:41:11|23407.2
08:41:11|23407.2
08:41:12|23407.2
08:41:14|23407.2
08:41:15|23389.38
08:41:16|23376.41
08:41:17|23376.41
08:41:18|23376.41
08:41:19|23376.41
08:41:20|23376.41
08:41:21|23376.41
08:41:22|23376.41
08:41:23|23376.41
08:41:24|23376.41
08:41:25|23376.41
08:41:26|23376.41
08:41:27|23376.41
08:41:29|23376.41
08:41:29|23376.41
08:41:30|23379.84
08:41:31|23379.84
08:41:33|23379.84
08:41:33|23379.84
08:41:34|23379.84
08:41:36|23379.84
08:41:36|23379.84
08:41:37|23384.06
08:41:39|23384.06
08:41:39|23384.06
08:41:40|23384.06
08:41:41|23384.06
08:41:43|23384.06
08:41:43|23384.06
08:41:45|23384.06
08:41:45|23384.06
08:41:46|23384.06
08:41:47|23384.06
08:41:48|23384.06
08:41:50|23384.06
08:41:51|23384.06
08:41:51|23384.06
08:41:53|23384.06
08:41:54|23384.06
08:41:54|23384.06
08:41:56|23390.4
08:41:57|23390.4
08:41:58|23390.4
08:41:58|23390.4
08:42:00|23390.4
08:42:00|23390.4
08:42:02|23390.4
08:42:03|23390.4
08:42:04|23390.4
08:42:05|23390.4
08:42:06|23390.4
08:42:07|23390.4
08:42:08|23390.4
08:42:08|23390.4
08:42:10|23390.4
08:42:11|23390.4
08:42:12|23390.4
08:42:13|23390.4
08:42:14|23390.4
08:42:15|23386.24
08:42:16|23386.24
08:42:17|23386.24
08:42:18|23386.24
08:42:19|23386.24
08:42:20|23386.24
08:42:21|23386.24
08:42:22|23386.24
08:42:23|23386.24
08:42:24|23386.24
08:42:25|23386.24
08:42:26|23386.24
08:42:27|23386.24
08:42:28|23386.24
08:42:29|23386.24
08:42:30|23372.11
08:42:31|23372.11
08:42:32|23372.11
08:42:33|23399.38
08:42:34|23382.35
08:42:35|23399.36
08:42:36|23405.61
08:42:37|23405.61
08:42:38|23405.61
08:42:39|23405.61
08:42:40|23405.61
08:42:41|23405.61
08:42:42|23405.61
08:42:43|23405.61
08:42:44|23399.38
08:42:45|23399.38
08:42:46|23399.38
08:42:47|23399.38
08:42:48|23399.38
08:42:49|23399.38
08:42:50|23399.38
08:42:51|23399.38
08:42:52|23399.38
08:42:53|23399.38
08:42:54|23399.38
08:42:55|23399.38
08:42:56|23399.38
08:42:57|23399.38
08:42:58|23399.38
08:42:59|23399.38
08:43:00|23399.38
08:43:01|23399.38
08:43:02|23399.38
08:43:03|23399.38
08:43:04|23399.38
08:43:05|23372.11
08:43:06|23372.11
08:43:07|23372.11
08:43:08|23375.29
08:43:09|23375.29
08:43:10|23375.29
08:43:12|23372.11
08:43:13|23360.43
08:43:14|23360.43
08:43:15|23360.43
08:43:16|23360.43
08:43:17|23360.43
08:43:18|23360.43
08:43:19|23360.43
08:43:20|23360.43
08:43:21|23360.43
08:43:22|23360.43
08:43:23|23360.43
08:43:25|23360.43
08:43:25|23360.43
08:43:26|23360.43
08:43:27|23360.43
08:43:28|23360.43
08:43:29|23360.43
08:43:30|23360.43
08:43:31|23360.43
08:43:32|23360.43
08:43:33|23368.31
08:43:34|23368.31
08:43:35|23368.31
08:43:36|23373.59
08:43:37|23373.59
08:43:38|23373.59
08:43:39|23373.59
08:43:40|23373.59
08:43:41|23383.78
08:43:42|23383.78
08:43:43|23383.78
08:43:44|23383.78
08:43:45|23383.78
08:43:46|23383.78
08:43:47|23395.48
08:43:48|23395.48
08:43:49|23407.02
08:43:50|23409.77
08:43:51|23409.77
08:43:52|23406.94
08:43:53|23408.13
08:43:54|23408.16
08:43:55|23428.51
08:43:56|23439.32
08:43:57|23450.67
08:43:59|23437.47
08:43:59|23437.47
08:44:00|23444.59
08:44:01|23456.34
08:44:02|23443.42
08:44:03|23443.42
08:44:04|23445.39
08:44:05|23434.23
08:44:06|23416.86
08:44:07|23416.86
08:44:08|23416.86
08:44:09|23416.86
08:44:10|23416.86
08:44:12|23416.86
08:44:13|23416.86
08:44:14|23416.86
08:44:15|23451.24
08:44:16|23451.24
08:44:17|23451.24
08:44:19|23451.24
08:44:19|23451.24
08:44:20|23445.45
08:44:21|23445.45
08:44:22|23445.45
08:44:23|23445.45
08:44:24|23445.45
08:44:25|23437.33
08:44:26|23437.33
08:44:27|23437.33
08:44:28|23437.33
08:44:29|23437.33
08:44:30|23437.33
08:44:31|23437.33
08:44:32|23437.33
08:44:33|23470.12
08:44:34|23474.79
08:44:36|23477.67
08:44:37|23484.58
08:44:37|23485.4
08:44:38|23485.4
08:44:39|23485.99
08:44:41|23485.99
08:44:42|23485.99
08:44:42|23485.99
08:44:43|23485.99
08:44:45|23489.2
08:44:46|23489.2
08:44:46|23489.2
08:44:48|23489.2
08:44:49|23489.2
08:44:50|23489.2
08:44:50|23489.2
08:44:52|23489.2
08:44:52|23485.99
08:44:54|23485.99
08:44:54|23485.99
08:44:56|23485.99
08:44:56|23485.99
08:44:58|23491.37
08:44:59|23491.37
08:45:00|23491.37
08:45:01|23491.37
08:45:02|23491.37
08:45:03|23491.37
08:45:04|23485.99
08:45:04|23485.99
08:45:07|23485.99
08:45:07|23462.95
08:45:08|23462.95
08:45:09|23461.09
08:45:10|23461.09
08:45:11|23461.09
08:45:13|23461.09
08:45:13|23461.09
08:45:15|23461.09
08:45:16|23461.09
08:45:16|23461.09
08:45:18|23455.54
08:45:19|23455.54
08:45:20|23455.54
08:45:21|23455.54
08:45:21|23455.54
08:45:23|23455.54
08:45:23|23455.54
08:45:25|23455.54
08:45:26|23455.54
08:45:27|23455.54
08:45:27|23359.42
08:45:28|23371.36
08:45:30|23340.04
08:45:30|23338.25
08:45:32|23355.51
08:45:33|23301.02
08:45:34|23301.02
08:45:35|23273.7
08:45:36|23310.71
08:45:37|23277.4
08:45:38|23277.4
08:45:39|23276.3
08:45:40|23290.07
08:45:41|23290.07
08:45:42|23283.45
08:45:43|23292.05
08:45:44|23284.29
08:45:45|23284.29
08:45:46|23284.29
08:45:47|23272.34
08:45:48|23259.65
08:45:49|23275.91
08:45:50|23250.
08:45:51|23250.
08:45:52|23214.72
08:45:53|23260.59
08:45:54|23260.59
08:45:55|23217.17
08:45:56|23206.37
08:45:57|23214.45
08:45:58|23221.04
08:45:59|23247.17
08:46:00|23247.17
08:46:01|23257.91
08:46:02|23233.35
08:46:03|23217.19
08:46:04|23196.26
08:46:05|23169.8
08:46:06|23157.26
08:46:07|23165.46
08:46:08|23140.
08:46:09|23173.97
08:46:10|23154.21
08:46:11|23148.49
08:46:12|23148.49
08:46:13|23153.01
08:46:14|23140.9
08:46:16|23120.
08:46:16|23120.
08:46:18|23120.
08:46:19|23136.83
08:46:20|23136.83
08:46:21|23120.
08:46:21|23120.
08:46:23|23145.84
08:46:24|23157.4
08:46:24|23157.4
08:46:25|23157.4
08:46:26|23157.4
08:46:28|23157.4
08:46:28|23157.4
08:46:29|23157.4
08:46:31|23157.4
08:46:32|23136.81
08:46:33|23121.41
08:46:33|23121.41
08:46:34|23121.41
08:46:36|23121.41
08:46:37|23121.41
08:46:38|23121.41
08:46:38|23121.41
08:46:39|23163.19
08:46:40|23169.79
08:46:42|23138.79
08:46:43|23131.37
08:46:43|23131.37
08:46:45|23142.35
08:46:46|23143.51
08:46:46|23143.51
08:46:47|23143.51
08:46:49|23141.57
08:46:50|23158.53
08:46:51|23193.15
08:46:51|23196.46
08:46:53|23196.46
08:46:54|23215.7
08:46:55|23209.48
08:46:55|23215.47
08:46:57|23237.18
08:46:57|23241.43
08:46:58|23198.56
08:47:00|23198.56
08:47:01|23241.39
08:47:01|23241.39
08:47:02|23254.61
08:47:04|23254.61
08:47:05|23277.62
08:47:06|23259.12
08:47:07|23283.79
08:47:07|23283.79
08:47:08|23315.79
08:47:10|23337.05
08:47:10|23355.
08:47:11|23336.29
08:47:12|23314.91
08:47:13|23314.91
08:47:14|23306.08
08:47:16|23336.29
08:47:17|23336.29
08:47:18|23352.92
08:47:19|23366.16
08:47:20|23366.16
08:47:21|23366.16
08:47:22|23392.55
08:47:23|23374.49
08:47:24|23392.58
08:47:25|23411.22
08:47:26|23378.62
08:47:27|23384.85
08:47:28|23360.58
08:47:30|23375.99
08:47:30|23416.86
08:47:32|23391.27
08:47:32|23391.27
08:47:33|23394.24
08:47:34|23394.24
08:47:35|23394.24
08:47:37|23394.24
08:47:38|23425.37
08:47:38|23392.59
08:47:39|23392.59
08:47:40|23392.59
08:47:42|23392.59
08:47:42|23392.59
08:47:43|23402.14
08:47:44|23402.14
08:47:46|23439.32
08:47:47|23458.46
08:47:48|23465.23
08:47:48|23473.01
08:47:49|23466.04
08:47:51|23481.92
08:47:52|23481.92
08:47:53|23481.92
08:47:54|23510.24
08:47:55|23515.29
08:47:56|23498.18
08:47:57|23501.63
08:47:58|23501.63
08:47:58|23564.14
08:48:00|23543.99
08:48:01|23570.89
08:48:02|23554.06
08:48:02|23583.3
08:48:04|23607.77
08:48:04|23649.43
08:48:05|23634.85
08:48:07|23672.98
08:48:08|23658.27
08:48:09|23655.83
08:48:10|23638.33
08:48:11|23672.49
08:48:12|23667.15
08:48:13|23610.42
08:48:14|23597.98
08:48:15|23592.57
08:48:17|23552.61
08:48:18|23552.61
08:48:19|23524.67
08:48:20|23477.94
08:48:22|23470.82
08:48:23|23471.3
08:48:24|23489.45
08:48:25|23498.83
08:48:26|23513.55
08:48:27|23474.32
08:48:28|23499.12
08:48:29|23500.29
08:48:29|23507.83
08:48:30|23507.83
08:48:32|23508.16
08:48:33|23507.91
08:48:34|23507.88
08:48:35|23495.07
08:48:36|23507.88
08:48:37|23466.59
08:48:38|23435.08
08:48:38|23458.02
08:48:40|23458.02
08:48:41|23452.72
08:48:42|23485.73
08:48:43|23488.75
08:48:44|23464.65
08:48:45|23417.82
08:48:45|23417.82
08:48:47|23446.52
08:48:48|23446.52
08:48:49|23446.52
08:48:50|23446.52
08:48:52|23446.52
08:48:52|23463.18
08:48:53|23463.18
08:48:54|23473.01
08:48:55|23473.01
08:48:56|23507.63
08:48:57|23504.41
08:48:58|23529.12
08:48:59|23507.12
08:49:00|23507.12
08:49:01|23486.69
08:49:02|23461.78
08:49:03|23445.37
08:49:04|23476.45
08:49:05|23476.45
08:49:06|23447.13
08:49:07|23447.13
08:49:08|23452.51
08:49:09|23451.17
08:49:10|23451.17
08:49:11|23410.93
08:49:12|23407.71
08:49:13|23407.71
08:49:14|23391.89
08:49:15|23390.51
08:49:17|23393.67
08:49:18|23383.17
08:49:20|23383.17
08:49:20|23383.17
08:49:22|23388.04
08:49:23|23388.04
08:49:23|23388.04
08:49:25|23388.04
08:49:25|23388.04
08:49:26|23388.04
08:49:28|23388.04
08:49:28|23387.24
08:49:29|23396.8
08:49:31|23413.49
08:49:32|23416.52
08:49:33|23416.52
08:49:34|23416.52
08:49:35|23416.52
08:49:36|23396.07
08:49:37|23396.07
08:49:38|23373.18
08:49:39|23373.18
08:49:40|23363.65
08:49:41|23363.65
08:49:42|23363.65
08:49:43|23363.65
08:49:44|23356.46
08:49:45|23370.48
08:49:46|23370.48
08:49:47|23358.19
08:49:48|23339.42
08:49:49|23357.13
08:49:50|23324.
08:49:51|23343.61
08:49:52|23343.61
08:49:53|23349.48
08:49:54|23334.81
08:49:55|23334.81
08:49:56|23348.23
08:49:57|23346.35
08:49:58|23360.71
08:49:59|23383.17
08:50:00|23383.17
08:50:01|23383.17
08:50:02|23394.39
08:50:04|23394.39
08:50:04|23394.39
08:50:05|23416.5
08:50:06|23435.52
08:50:07|23435.52
08:50:08|23442.78
08:50:09|23450.55
08:50:10|23432.19
08:50:11|23432.19
08:50:12|23432.19
08:50:13|23432.19
08:50:14|23432.19
08:50:15|23432.05
08:50:16|23432.05
08:50:18|23432.05
08:50:19|23400.92
08:50:19|23400.92
08:50:21|23400.92
08:50:22|23400.92
08:50:23|23400.92
08:50:24|23421.5
08:50:25|23421.5
08:50:26|23421.5
08:50:27|23428.08
08:50:28|23428.08
08:50:29|23428.08
08:50:30|23428.08
08:50:31|23406.33
08:50:32|23406.33
08:50:33|23406.33
08:50:34|23386.48
08:50:35|23386.48
08:50:37|23386.48
08:50:37|23366.15
08:50:39|23366.15
08:50:40|23366.15
08:50:41|23366.15
08:50:42|23366.15
08:50:43|23381.05
08:50:44|23378.45
08:50:45|23378.45
08:50:46|23378.45
08:50:47|23380.49
08:50:48|23380.49
08:50:49|23380.49
08:50:50|23380.49
08:50:51|23380.49
08:50:52|23376.39
08:50:53|23376.39
08:50:54|23376.39
08:50:55|23376.39
08:50:56|23338.39
08:50:57|23338.39
08:50:58|23309.26
08:50:59|23309.26
08:51:00|23302.63
08:51:01|23302.63
08:51:02|23302.63
08:51:03|23311.67
08:51:04|23290.66
08:51:05|23290.66
08:51:06|23327.02
08:51:07|23331.96
08:51:08|23338.25
08:51:09|23338.25
08:51:10|23338.25
08:51:11|23338.25
08:51:12|23338.25
08:51:13|23327.07
08:51:14|23320.63
08:51:15|23311.89
08:51:17|23311.89
08:51:17|23293.33
08:51:19|23275.37
08:51:20|23275.37
08:51:21|23315.79
08:51:22|23315.79
08:51:23|23317.21
08:51:24|23335.22
08:51:25|23303.41
08:51:26|23321.48
08:51:27|23321.48
08:51:28|23316.82
08:51:29|23316.82
08:51:30|23316.82
08:51:31|23326.86
08:51:32|23326.86
08:51:33|23326.86
08:51:34|23326.86
08:51:35|23326.86
08:51:36|23343.95
08:51:37|23349.48
08:51:38|23360.96
08:51:39|23360.96
08:51:40|23347.28
08:51:41|23347.28
08:51:42|23343.66
08:51:43|23343.66
08:51:44|23343.66
08:51:45|23343.66
08:51:46|23343.66
08:51:47|23366.01
08:51:48|23366.01
08:51:49|23366.01
08:51:50|23366.01
08:51:51|23366.01
08:51:52|23366.01
08:51:53|23366.01
08:51:54|23366.01
08:51:55|23369.7
08:51:56|23369.7
08:51:57|23379.15
08:51:58|23379.15
08:51:59|23379.15
08:52:00|23379.15
08:52:01|23379.15
08:52:02|23365.61
08:52:03|23365.61
08:52:04|23365.61
08:52:05|23365.61
08:52:06|23365.61
08:52:07|23372.65
08:52:08|23372.65
08:52:10|23372.65
08:52:10|23372.65
08:52:11|23372.65
08:52:12|23372.65
08:52:13|23397.79
08:52:14|23409.53
08:52:15|23409.53
08:52:16|23409.54
08:52:17|23409.54
08:52:18|23409.54
08:52:20|23398.94
08:52:21|23398.94
08:52:22|23398.94
08:52:24|23398.94
08:52:24|23398.94
08:52:25|23398.94
08:52:26|23398.94
08:52:28|23398.94
08:52:29|23398.94
08:52:29|23398.94
08:52:30|23398.94
08:52:32|23398.94
08:52:33|23378.91
08:52:33|23378.91
08:52:34|23378.91
08:52:35|23378.91
08:52:37|23378.91
08:52:37|23357.63
08:52:38|23339.07
08:52:40|23339.07
08:52:40|23339.07
08:52:41|23347.1
08:52:43|23347.1
08:52:43|23367.27
08:52:44|23367.27
08:52:46|23327.3
08:52:47|23347.
08:52:47|23347.
08:52:48|23344.24
08:52:49|23344.24
08:52:50|23344.24
08:52:52|23344.24
08:52:52|23344.24
08:52:53|23344.24
08:52:54|23344.24
08:52:56|23344.24
08:52:56|23344.24
08:52:57|23344.24
08:52:58|23344.24
08:53:00|23344.24
08:53:00|23344.24
08:53:01|23344.24
08:53:03|23344.24
08:53:04|23344.24
08:53:05|23344.24
08:53:05|23344.24
08:53:07|23344.24
08:53:07|23342.69
08:53:09|23342.69
08:53:10|23342.69
08:53:10|23342.69
08:53:12|23342.69
08:53:13|23342.69
08:53:13|23342.69
08:53:14|23342.69
08:53:16|23342.69
08:53:17|23342.69
08:53:18|23342.69
08:53:19|23342.69
08:53:19|23342.69
08:53:21|23364.
08:53:23|23364.
08:53:23|23364.
08:53:25|23364.
08:53:25|23364.
08:53:26|23364.
08:53:27|23379.6
08:53:28|23343.9
08:53:29|23343.9
08:53:30|23343.9
08:53:31|23343.9
08:53:32|23343.9
08:53:33|23343.9
08:53:34|23343.9
08:53:35|23343.9
08:53:36|23317.14
08:53:37|23336.93
08:53:38|23336.93
08:53:39|23336.93
08:53:40|23336.93
08:53:42|23336.93
08:53:42|23336.93
08:53:43|23336.93
08:53:44|23336.93
08:53:45|23336.93
08:53:46|23336.93
08:53:47|23336.93
08:53:48|23317.14
08:53:49|23317.14
08:53:50|23317.14
08:53:51|23305.72
08:53:52|23305.72
08:53:53|23305.72
08:53:54|23318.62
08:53:55|23303.41
08:53:56|23276.6
08:53:57|23276.6
08:53:58|23276.6
08:53:59|23285.8
08:54:00|23275.01
08:54:01|23275.01
08:54:02|23275.01
08:54:03|23273.9
08:54:04|23281.14
08:54:05|23252.09
08:54:06|23241.66
08:54:07|23252.48
08:54:08|23252.48
08:54:09|23245.63
08:54:10|23211.86
08:54:11|23195.88
08:54:12|23195.88
08:54:13|23215.8
08:54:14|23229.24
08:54:15|23259.61
08:54:16|23259.61
08:54:17|23259.61
08:54:18|23251.64
08:54:19|23252.07
08:54:20|23244.51
08:54:22|23244.51
08:54:22|23244.51
08:54:24|23226.72
08:54:26|23226.72
08:54:26|23226.72
08:54:28|23196.23
08:54:29|23196.23
08:54:29|23196.23
08:54:31|23196.23
08:54:32|23195.87
08:54:32|23205.79
08:54:33|23206.93
08:54:34|23206.93
08:54:36|23206.93
08:54:37|23206.93
08:54:37|23218.65
08:54:39|23218.65
08:54:40|23218.65
08:54:41|23213.56
08:54:42|23213.56
08:54:42|23213.56
08:54:43|23213.56
08:54:45|23202.39
08:54:45|23202.39
08:54:46|23202.39
08:54:47|23202.39
08:54:49|23224.23
08:54:49|23233.21
08:54:50|23265.55
08:54:51|23244.01
08:54:52|23255.39
08:54:53|23255.39
08:54:54|23255.39
08:54:56|23255.39
08:54:57|23255.39
08:54:57|23255.39
08:54:59|23255.39
08:54:59|23255.39
08:55:00|23255.39
08:55:02|23255.39
08:55:03|23229.76
08:55:04|23229.76
08:55:05|23229.76
08:55:06|23229.76
08:55:07|23229.76
08:55:08|23229.76
08:55:09|23261.7
08:55:09|23258.
08:55:11|23245.55
08:55:12|23245.55
08:55:13|23245.55
08:55:14|23227.39
08:55:15|23216.85
08:55:16|23216.85
08:55:17|23216.85
08:55:18|23216.85
08:55:19|23216.85
08:55:20|23216.85
08:55:21|23216.85
08:55:21|23216.85
08:55:23|23216.85
08:55:25|23216.85
08:55:25|23209.92
08:55:26|23209.92
08:55:27|23212.93
08:55:28|23212.93
08:55:29|23245.68
08:55:30|23245.68
08:55:31|23256.51
08:55:32|23256.51
08:55:33|23256.51
08:55:34|23227.37
08:55:35|23227.37
08:55:36|23227.37
08:55:37|23227.37
08:55:38|23252.06
08:55:39|23252.06
08:55:40|23252.06
08:55:42|23252.06
08:55:42|23252.06
08:55:43|23252.06
08:55:44|23252.06
08:55:45|23252.06
08:55:47|23232.28
08:55:47|23232.28
08:55:48|23232.28
08:55:49|23232.28
08:55:50|23232.28
08:55:51|23239.72
08:55:52|23239.72
08:55:53|23239.72
08:55:54|23239.72
08:55:55|23239.72
08:55:56|23239.72
08:55:57|23239.72
08:55:58|23239.72
08:55:59|23239.72
08:56:00|23266.94
08:56:01|23250.09
08:56:02|23250.09
08:56:03|23250.09
08:56:04|23227.35
08:56:05|23227.35
08:56:06|23227.35
08:56:07|23227.35
08:56:08|23227.35
08:56:09|23227.35
08:56:10|23221.39
08:56:11|23221.39
08:56:12|23221.39
08:56:13|23221.39
08:56:14|23221.39
08:56:15|23221.39
08:56:16|23221.39
08:56:17|23221.39
08:56:18|23218.58
08:56:19|23218.58
08:56:20|23218.58
08:56:21|23218.58
08:56:22|23218.58
08:56:24|23218.58
08:56:25|23218.58
08:56:25|23218.58
08:56:27|23219.91
08:56:28|23219.91
08:56:29|23219.91
08:56:30|23219.91
08:56:31|23245.57
08:56:32|23245.57
08:56:33|23250.6
08:56:34|23250.6
08:56:35|23258.5
08:56:36|23248.81
08:56:37|23248.81
08:56:38|23248.81
08:56:39|23248.81
08:56:40|23248.81
08:56:41|23251.51
08:56:42|23242.56
08:56:43|23242.56
08:56:44|23242.56
08:56:45|23242.56
08:56:46|23223.11
08:56:47|23223.11
08:56:48|23223.11
08:56:49|23223.11
08:56:50|23223.11
08:56:51|23204.12
08:56:52|23204.12
08:56:54|23197.27
08:56:54|23197.27
08:56:55|23197.27
08:56:56|23174.83
08:56:58|23193.43
08:56:58|23183.5
08:56:59|23183.51
08:57:01|23183.51
08:57:02|23183.51
08:57:03|23183.51
08:57:03|23183.51
08:57:04|23183.51
08:57:05|23183.51
08:57:07|23157.26
08:57:08|23140.86
08:57:08|23148.32
08:57:09|23147.58
08:57:10|23147.57
08:57:12|23147.57
08:57:12|23147.57
08:57:13|23147.57
08:57:14|23147.57
08:57:15|23147.57
08:57:17|23147.57
08:57:17|23147.57
08:57:18|23151.99
08:57:20|23151.99
08:57:20|23191.89
08:57:21|23193.44
08:57:22|23204.1
08:57:23|23204.1
08:57:25|23204.1
08:57:26|23198.69
08:57:26|23198.69
08:57:28|23188.07
08:57:29|23188.07
08:57:30|23188.07
08:57:31|23183.04
08:57:32|23183.04
08:57:33|23183.04
08:57:34|23183.04
08:57:35|23183.04
08:57:36|23170.68
08:57:37|23170.68
08:57:38|23170.68
08:57:39|23170.68
08:57:40|23170.68
08:57:41|23170.68
08:57:42|23170.68
08:57:43|23170.68
08:57:45|23209.07
08:57:46|23209.07
08:57:47|23220.87
08:57:47|23206.41
08:57:49|23188.01
08:57:49|23188.01
08:57:51|23188.01
08:57:51|23188.01
08:57:53|23188.01
08:57:54|23188.01
08:57:55|23188.01
08:57:55|23188.01
08:57:56|23188.01
08:57:57|23209.79
08:57:59|23209.79
08:57:59|23209.79
08:58:00|23209.79
08:58:02|23209.79
08:58:03|23209.79
08:58:04|23209.79
08:58:05|23209.79
08:58:05|23209.79
08:58:07|23209.79
08:58:08|23209.79
08:58:09|23209.79
08:58:10|23209.79
08:58:11|23217.28
08:58:12|23217.28
08:58:14|23217.28
08:58:14|23217.28
08:58:15|23217.28
08:58:16|23217.28
08:58:17|23217.28
08:58:18|23227.42
08:58:20|23227.42
08:58:20|23227.42
08:58:21|23227.42
08:58:22|23227.42
08:58:23|23227.42
08:58:25|23227.42
08:58:26|23227.42
08:58:27|23227.42
08:58:29|23227.42
08:58:30|23227.42
08:58:30|23227.42
08:58:32|23250.53
08:58:33|23250.53
08:58:34|23250.53
08:58:34|23250.53
08:58:36|23250.53
08:58:37|23250.53
08:58:38|23250.53
08:58:39|23243.73
08:58:40|23257.62
08:58:41|23257.62
08:58:42|23257.62
08:58:43|23227.39
08:58:44|23227.39
08:58:45|23227.39
08:58:45|23235.7
08:58:47|23235.7
08:58:48|23227.28
08:58:49|23227.28
08:58:50|23227.28
08:58:51|23227.28
08:58:52|23227.28
08:58:53|23227.28
08:58:54|23227.28
08:58:55|23227.28
08:58:56|23199.83
08:58:56|23199.83
08:58:58|23199.83
08:58:59|23199.83
08:59:00|23199.83
08:59:01|23199.83
08:59:02|23204.05
08:59:02|23204.05
08:59:04|23204.05
08:59:05|23204.05
08:59:06|23204.05
08:59:07|23204.05
08:59:08|23188.36
08:59:08|23188.36
08:59:10|23188.36
08:59:11|23188.36
08:59:12|23216.7
08:59:13|23216.7
08:59:14|23216.7
08:59:14|23216.7
08:59:16|23216.7
08:59:17|23216.7
08:59:18|23216.7
08:59:19|23216.7
08:59:19|23216.7
08:59:20|23216.7
08:59:22|23216.7
08:59:23|23216.7
08:59:23|23216.7
08:59:25|23216.7
08:59:25|23216.7
08:59:27|23216.7
08:59:28|23216.7
08:59:30|23216.7
08:59:30|23216.7
08:59:31|23216.7
08:59:32|23216.7
08:59:33|23216.7
08:59:34|23216.7
08:59:35|23257.58
08:59:36|23253.29
08:59:37|23253.29
08:59:38|23253.29
08:59:39|23253.29
08:59:40|23253.29
08:59:42|23270.08
08:59:43|23270.08
08:59:44|23270.08
08:59:45|23275.99
08:59:45|23275.99
08:59:47|23268.56
08:59:48|23268.56
08:59:48|23268.56
08:59:49|23255.47
08:59:51|23223.2
08:59:51|23223.2
08:59:53|23223.2
08:59:53|23223.2
08:59:55|23223.2
08:59:56|23223.2
08:59:56|23223.2
08:59:58|23222.63
08:59:58|23222.63
08:59:59|23222.63
09:00:00|23222.63
09:00:01|23222.63
09:00:02|23222.63
09:00:04|23220.41
09:00:05|23220.41
09:00:06|23220.41
09:00:07|23195.21
09:00:08|23208.55
09:00:09|23225.95
09:00:10|23225.95
09:00:11|23225.95
09:00:12|23241.47
09:00:13|23241.47
09:00:14|23257.54
09:00:15|23247.78
09:00:16|23247.78
09:00:17|23247.78
09:00:18|23247.78
09:00:19|23247.78
09:00:20|23257.54
09:00:21|23240.14
09:00:22|23240.14
09:00:23|23240.14
09:00:24|23240.14
09:00:25|23240.14
09:00:26|23240.14
09:00:28|23240.14
09:00:29|23241.07
09:00:30|23241.07
09:00:31|23241.07
09:00:32|23241.07
09:00:34|23241.07
09:00:35|23241.07
09:00:36|23241.07
09:00:36|23227.31
09:00:38|23227.31
09:00:38|23227.31
09:00:40|23227.31
09:00:40|23227.31
09:00:41|23227.31
09:00:42|23227.31
09:00:43|23227.31
09:00:45|23227.31
09:00:45|23251.26
09:00:46|23251.26
09:00:47|23260.26
09:00:49|23260.26
09:00:49|23256.07
09:00:50|23256.07
09:00:51|23256.07
09:00:52|23256.07
09:00:54|23258.55
09:00:54|23258.55
09:00:55|23258.55
09:00:56|23258.55
09:00:57|23258.55
09:00:58|23258.55
09:00:59|23258.55
09:01:00|23258.55
09:01:01|23258.55
09:01:02|23258.55
09:01:03|23258.55
09:01:04|23258.55
09:01:05|23258.55
09:01:07|23258.55
09:01:08|23258.55
09:01:08|23258.55
09:01:09|23258.55
09:01:10|23258.55
09:01:12|23258.55
09:01:13|23265.09
09:01:14|23265.09
09:01:15|23265.09
09:01:16|23265.09
09:01:17|23265.09
09:01:18|23265.09
09:01:19|23265.09
09:01:20|23265.09
09:01:21|23265.09
09:01:22|23265.09
09:01:23|23265.09
09:01:24|23265.09
09:01:25|23265.09
09:01:26|23265.09
09:01:27|23265.09
09:01:29|23265.09
09:01:30|23265.09
09:01:31|23265.09
09:01:32|23265.09
09:01:33|23225.91
09:01:35|23225.91
09:01:36|23225.91
09:01:36|23221.53
09:01:37|23221.53
09:01:38|23221.53
09:01:40|23221.53
09:01:41|23221.53
09:01:42|23221.53
09:01:43|23197.11
09:01:44|23197.11
09:01:45|23197.11
09:01:46|23197.11
09:01:47|23197.11
09:01:48|23197.11
09:01:49|23197.11
09:01:50|23197.11
09:01:51|23197.11
09:01:52|23199.55
09:01:53|23191.22
09:01:54|23191.22
09:01:55|23191.22
09:01:56|23191.22
09:01:57|23191.22
09:01:58|23191.22
09:01:59|23191.22
09:02:00|23191.22
09:02:01|23215.39
09:02:02|23216.76
09:02:03|23216.76
09:02:04|23233.79
09:02:05|23235.81
09:02:06|23235.81
09:02:07|23235.81
09:02:08|23234.6
09:02:09|23234.6
09:02:10|23242.75
09:02:11|23242.75
09:02:12|23242.75
09:02:13|23242.75
09:02:14|23227.54
09:02:15|23227.54
09:02:16|23227.54
09:02:17|23227.54
09:02:18|23227.54
09:02:19|23227.54
09:02:20|23227.54
09:02:21|23250.46
09:02:22|23257.46
09:02:23|23257.46
09:02:24|23257.46
09:02:25|23257.46
09:02:26|23257.46
09:02:27|23257.46
09:02:28|23271.24
09:02:29|23272.11
09:02:31|23278.58
09:02:31|23287.7
09:02:33|23284.82
09:02:34|23284.82
09:02:35|23284.82
09:02:35|23284.82
09:02:36|23257.42
09:02:38|23257.42
09:02:39|23257.42
09:02:39|23257.42
09:02:41|23257.42
09:02:42|23257.42
09:02:43|23257.42
09:02:44|23270.87
09:02:45|23270.87
09:02:46|23270.87
09:02:47|23270.87
09:02:48|23270.87
09:02:49|23270.87
09:02:50|23270.87
09:02:51|23245.68
09:02:52|23245.68
09:02:53|23245.68
09:02:54|23245.68
09:02:55|23245.68
09:02:55|23245.68
09:02:57|23245.68
09:02:58|23245.68
09:02:59|23230.7
09:03:00|23227.19
09:03:01|23227.19
09:03:03|23227.19
09:03:03|23227.19
09:03:04|23227.19
09:03:05|23227.19
09:03:06|23227.19
09:03:08|23227.19
09:03:08|23196.99
09:03:09|23196.99
09:03:11|23196.99
09:03:12|23189.49
09:03:12|23189.49
09:03:13|23189.49
09:03:14|23189.49
09:03:15|23189.49
09:03:17|23189.49
09:03:17|23189.49
09:03:18|23189.49
09:03:19|23180.34
09:03:20|23178.77
09:03:21|23178.77
09:03:23|23178.77
09:03:24|23178.77
09:03:24|23178.77
09:03:25|23181.87
09:03:26|23151.75
09:03:28|23151.75
09:03:28|23151.75
09:03:30|23151.75
09:03:31|23151.75
09:03:32|23151.75
09:03:33|23151.75
09:03:35|23156.43
09:03:36|23156.43
09:03:36|23156.43
09:03:38|23176.28
09:03:39|23181.87
09:03:40|23181.87
09:03:41|23181.87
09:03:42|23181.87
09:03:43|23181.87
09:03:44|23181.87
09:03:45|23181.87
09:03:46|23181.87
09:03:47|23213.05
09:03:48|23213.05
09:03:49|23213.05
09:03:50|23213.05
09:03:51|23213.05
09:03:52|23188.39
09:03:53|23188.39
09:03:54|23188.39
09:03:55|23188.39
09:03:56|23188.39
09:03:57|23188.39
09:03:58|23188.39
09:03:59|23188.39
09:04:00|23188.39
09:04:01|23188.39
09:04:02|23188.39
09:04:03|23188.39
09:04:04|23193.92
09:04:05|23193.92
09:04:06|23193.92
09:04:07|23193.92
09:04:08|23193.92
09:04:09|23193.92
09:04:10|23193.92
09:04:11|23193.92
09:04:12|23193.92
09:04:14|23193.92
09:04:14|23193.92
09:04:15|23193.92
09:04:16|23193.92
09:04:17|23193.92
09:04:18|23193.92
09:04:19|23193.92
09:04:20|23193.92
09:04:21|23193.92
09:04:22|23162.71
09:04:23|23173.81
09:04:25|23173.81
09:04:25|23173.81
09:04:26|23173.81
09:04:28|23173.81
09:04:28|23173.81
09:04:29|23173.81
09:04:31|23173.81
09:04:32|23173.81
09:04:33|23173.81
09:04:35|23173.81
09:04:36|23173.81
09:04:37|23157.55
09:04:38|23157.55
09:04:39|23157.62
09:04:40|23157.62
09:04:41|23157.62
09:04:42|23157.62
09:04:43|23157.62
09:04:44|23157.62
09:04:46|23157.62
09:04:47|23157.62
09:04:47|23157.62
09:04:49|23157.62
09:04:50|23157.62
09:04:50|23157.62
09:04:51|23157.62
09:04:53|23196.95
09:04:53|23212.24
09:04:55|23212.24
09:04:55|23212.24
09:04:57|23212.24
09:04:58|23212.24
09:04:58|23212.24
09:05:00|23212.24
09:05:01|23217.25
09:05:01|23223.02
09:05:02|23223.02
09:05:03|23223.02
09:05:05|23227.11
09:05:06|23227.11
09:05:07|23227.11
09:05:08|23227.11
09:05:09|23227.11
09:05:10|23227.11
09:05:11|23246.99
09:05:12|23257.3
09:05:13|23251.7
09:05:14|23251.7
09:05:15|23275.53
09:05:16|23274.82
09:05:17|23270.87
09:05:18|23270.87
09:05:19|23270.87
09:05:20|23264.5
09:05:21|23264.5
09:05:22|23264.5
09:05:23|23264.5
09:05:24|23250.3
09:05:25|23250.3
09:05:26|23250.3
09:05:27|23250.3
09:05:28|23250.3
09:05:29|23250.3
09:05:30|23250.3
09:05:32|23250.3
09:05:33|23250.3
09:05:34|23247.59
09:05:36|23227.07
09:05:37|23227.05
09:05:38|23227.05
09:05:39|23227.05
09:05:39|23227.05
09:05:40|23227.05
09:05:41|23219.67
09:05:42|23219.67
09:05:44|23219.67
09:05:44|23206.59
09:05:45|23206.59
09:05:47|23206.59
09:05:48|23206.59
09:05:48|23206.59
09:05:50|23206.59
09:05:51|23206.59
09:05:52|23185.66
09:05:52|23185.66
09:05:53|23185.66
09:05:54|23185.66
09:05:55|23171.82
09:05:57|23171.82
09:05:58|23171.82
09:05:59|23171.82
09:06:00|23171.82
09:06:01|23151.63
09:06:01|23151.63
09:06:03|23160.23
09:06:04|23160.23
09:06:04|23160.23
09:06:06|23166.75
09:06:07|23166.75
09:06:08|23166.75
09:06:08|23166.75
09:06:09|23166.75
09:06:11|23166.75
09:06:12|23166.75
09:06:12|23181.75
09:06:14|23181.75
09:06:14|23181.75
09:06:15|23164.14
09:06:16|23164.14
09:06:18|23202.95
09:06:19|23202.95
09:06:19|23202.95
09:06:20|23202.95
09:06:22|23202.95
09:06:22|23216.04
09:06:24|23216.04
09:06:25|23216.04
09:06:25|23216.31
09:06:27|23216.31
09:06:27|23216.
09:06:28|23216.
09:06:29|23248.94
09:06:30|23225.46
09:06:31|23225.46
09:06:33|23225.46
09:06:34|23213.11
09:06:35|23213.11
09:06:36|23213.11
09:06:38|23213.11
09:06:39|23213.11
09:06:39|23213.11
09:06:41|23213.11
09:06:42|23213.11
09:06:43|23226.67
09:06:44|23226.67
09:06:44|23226.67
09:06:46|23226.99
09:06:47|23232.79
09:06:48|23232.79
09:06:48|23232.79
09:06:49|23232.79
09:06:50|23232.79
09:06:52|23232.79
09:06:52|23246.84
09:06:53|23246.84
09:06:55|23246.84
09:06:55|23246.84
09:06:57|23244.26
09:06:58|23244.26
09:06:59|23244.26
09:07:00|23244.26
09:07:01|23257.19
09:07:02|23257.66
09:07:03|23237.56
09:07:04|23226.7
09:07:05|23226.7
09:07:06|23226.95
09:07:07|23214.72
09:07:08|23214.72
09:07:09|23214.72
09:07:10|23214.72
09:07:11|23201.71
09:07:12|23184.37
09:07:14|23184.37
09:07:14|23184.37
09:07:15|23184.37
09:07:16|23184.37
09:07:18|23184.37
09:07:18|23184.37
09:07:19|23184.37
09:07:20|23184.37
09:07:21|23184.37
09:07:22|23184.37
09:07:23|23160.89
09:07:24|23160.14
09:07:25|23160.14
09:07:26|23160.14
09:07:28|23160.14
09:07:28|23160.14
09:07:29|23160.14
09:07:31|23160.14
09:07:31|23160.14
09:07:32|23160.14
09:07:33|23160.14
09:07:35|23158.57
09:07:36|23158.57
09:07:37|23158.57
09:07:39|23158.57
09:07:39|23175.33
09:07:40|23175.33
09:07:41|23175.33
09:07:43|23160.35
09:07:44|23160.35
09:07:45|23160.35
09:07:45|23150.24
09:07:47|23150.24
09:07:47|23150.24
09:07:48|23150.24
09:07:50|23150.24
09:07:51|23150.24
09:07:51|23150.24
09:07:52|23158.62
09:07:53|23158.62
09:07:55|23158.62
09:07:55|23163.39
09:07:57|23163.39
09:07:58|23163.39
09:07:58|23155.87
09:08:00|23155.87
09:08:01|23155.87
09:08:01|23155.87
09:08:03|23145.7
09:08:04|23145.7
09:08:05|23133.27
09:08:06|23133.27
09:08:07|23133.27
09:08:08|23133.27
09:08:09|23133.27
09:08:10|23133.27
09:08:11|23133.27
09:08:12|23133.27
09:08:13|23133.27
09:08:14|23133.27
09:08:15|23120.
09:08:16|23120.
09:08:17|23120.
09:08:18|23086.4
09:08:19|23077.55
09:08:20|23072.43
09:08:21|23118.08
09:08:22|23118.08
09:08:23|23118.08
09:08:24|23137.63
09:08:25|23138.27
09:08:26|23138.27
09:08:27|23138.27
09:08:28|23138.27
09:08:29|23138.27
09:08:30|23138.27
09:08:31|23146.33
09:08:32|23157.37
09:08:33|23157.37
09:08:34|23157.37
09:08:35|23157.37
09:08:37|23166.52
09:08:38|23166.52
09:08:39|23185.05
09:08:41|23185.06
09:08:41|23185.06
09:08:42|23185.06
09:08:44|23203.89
09:08:44|23203.89
09:08:45|23203.89
09:08:46|23187.48
09:08:48|23178.14
09:08:49|23178.14
09:08:50|23178.14
09:08:51|23178.14
09:08:51|23178.14
09:08:52|23178.14
09:08:54|23178.14
09:08:55|23178.14
09:08:56|23178.14
09:08:57|23178.14
09:08:58|23178.14
09:08:59|23178.14
09:09:01|23178.14
09:09:01|23178.14
09:09:02|23178.14
09:09:03|23178.14
09:09:04|23178.14
09:09:05|23178.14
09:09:06|23178.14
09:09:07|23183.15
09:09:09|23183.15
09:09:09|23183.15
09:09:10|23191.89
09:09:11|23191.89
09:09:12|23191.89
09:09:13|23191.89
09:09:14|23191.89
09:09:15|23191.89
09:09:16|23191.89
09:09:18|23191.89
09:09:18|23191.89
09:09:19|23191.89
09:09:20|23191.89
09:09:21|23191.89
09:09:22|23191.89
09:09:23|23150.54
09:09:24|23150.54
09:09:25|23150.37
09:09:26|23150.37
09:09:27|23150.37
09:09:28|23150.37
09:09:29|23150.37
09:09:30|23150.37
09:09:31|23150.37
09:09:33|23150.37
09:09:33|23150.37
09:09:34|23150.37
09:09:35|23150.37
09:09:37|23150.37
09:09:38|23150.37
09:09:39|23150.37
09:09:41|23150.37
09:09:41|23150.37
09:09:43|23162.73
09:09:44|23162.73
09:09:44|23162.73
09:09:45|23162.73
09:09:46|23162.73
09:09:48|23167.76
09:09:48|23160.3
09:09:50|23160.3
09:09:50|23136.11
09:09:51|23136.11
09:09:52|23111.96
09:09:54|23111.96
09:09:54|23111.96
09:09:56|23111.96
09:09:57|23107.47
09:09:57|23088.57
09:09:58|23088.57
09:10:00|23065.64
09:10:01|23048.62
09:10:02|23048.68
09:10:03|23048.68
09:10:04|23048.68
09:10:05|23048.68
09:10:06|23048.68
09:10:07|23048.68
09:10:08|23048.68
09:10:09|23091.19
09:10:10|23091.19
09:10:11|23091.19
09:10:12|23091.19
09:10:13|23091.19
09:10:14|23113.43
09:10:16|23113.43
09:10:17|23099.75
09:10:18|23099.75
09:10:19|23099.75
09:10:20|23099.75
09:10:21|23099.75
09:10:22|23080.31
09:10:23|23128.24
09:10:24|23159.14
09:10:25|23162.04
09:10:26|23179.42
09:10:27|23180.24
09:10:28|23189.52
09:10:29|23189.52
09:10:30|23155.74
09:10:31|23155.24
09:10:32|23155.24
09:10:33|23155.24
09:10:35|23155.24
09:10:35|23155.24
09:10:36|23146.89
09:10:37|23146.89
09:10:38|23146.89
09:10:40|23146.89
09:10:41|23146.89
09:10:42|23173.14
09:10:43|23173.14
09:10:44|23173.14
09:10:46|23153.48
09:10:46|23153.48
09:10:47|23153.48
09:10:48|23144.58
09:10:49|23144.58
09:10:50|23144.58
09:10:51|23144.58
09:10:52|23144.58
09:10:53|23144.58
09:10:54|23144.58
09:10:55|23144.58
09:10:56|23144.58
09:10:58|23129.58
09:10:59|23129.58
09:10:59|23129.58
09:11:01|23134.55
09:11:02|23115.42
09:11:03|23115.42
09:11:04|23115.42
09:11:05|23122.51
09:11:06|23122.51
09:11:07|23122.51
09:11:08|23123.92
09:11:09|23125.06
09:11:10|23125.06
09:11:11|23125.06
09:11:12|23125.06
09:11:13|23125.06
09:11:14|23125.06
09:11:15|23125.06
09:11:16|23125.06
09:11:17|23125.06
09:11:18|23125.06
09:11:19|23125.06
09:11:20|23125.06
09:11:21|23106.58
09:11:22|23106.58
09:11:23|23109.36
09:11:24|23109.36
09:11:25|23109.36
09:11:26|23109.36
09:11:27|23109.36
09:11:28|23109.36
09:11:29|23109.32
09:11:30|23109.32
09:11:31|23109.32
09:11:32|23109.32
09:11:33|23088.53
09:11:34|23088.53
09:11:35|23088.53
09:11:36|23081.8
09:11:37|23081.8
09:11:38|23081.8
09:11:40|23100.37
09:11:40|23111.25
09:11:42|23111.25
09:11:42|23111.25
09:11:43|23111.25
09:11:45|23110.86
09:11:46|23110.86
09:11:47|23110.86
09:11:48|23110.86
09:11:50|23110.86
09:11:50|23110.86
09:11:51|23110.86
09:11:52|23110.86
09:11:53|23110.86
09:11:54|23110.86
09:11:55|23110.86
09:11:56|23110.86
09:11:57|23110.86
09:11:58|23110.86
09:11:59|23121.99
09:12:00|23121.99
09:12:01|23121.99
09:12:02|23121.99
09:12:03|23121.99
09:12:04|23121.99
09:12:05|23121.99
09:12:06|23121.99
09:12:07|23121.99
09:12:08|23123.45
09:12:09|23140.05
09:12:10|23140.05
09:12:11|23140.05
09:12:12|23140.05
09:12:13|23140.05
09:12:14|23123.29
09:12:15|23123.29
09:12:16|23123.29
09:12:17|23123.29
09:12:18|23123.29
09:12:19|23123.29
09:12:21|23120.38
09:12:21|23120.38
09:12:22|23106.23
09:12:24|23079.96
09:12:24|23079.15
09:12:26|23075.6
09:12:26|23051.76
09:12:27|23051.76
09:12:28|23051.99
09:12:29|23051.99
09:12:30|23047.41
09:12:31|23086.51
09:12:32|23086.51
09:12:33|23079.57
09:12:34|23079.57
09:12:36|23051.29
09:12:36|23051.29
09:12:37|23051.29
09:12:39|23051.29
09:12:40|23046.18
09:12:41|23046.18
09:12:42|23046.18
09:12:43|23046.18
09:12:44|23046.18
09:12:46|23046.18
09:12:46|23046.18
09:12:48|23046.18
09:12:49|23046.18
09:12:50|23046.18
09:12:51|23046.18
09:12:52|23046.18
09:12:53|23046.18
09:12:54|23068.73
09:12:54|23068.73
09:12:56|23068.73
09:12:57|23068.73
09:12:58|23068.73
09:12:59|23076.13
09:13:00|23076.13
09:13:01|23076.13
09:13:02|23076.13
09:13:02|23076.13
09:13:04|23076.13
09:13:05|23076.13
09:13:05|23041.74
09:13:07|23041.74
09:13:08|23041.74
09:13:09|23041.74
09:13:10|23041.74
09:13:11|23041.74
09:13:12|23041.74
09:13:13|23057.5
09:13:14|23047.61
09:13:15|23064.78
09:13:16|23064.78
09:13:17|23064.78
09:13:18|23064.78
09:13:19|23064.78
09:13:20|23064.78
09:13:22|23064.78
09:13:22|23064.78
09:13:23|23064.78
09:13:24|23064.78
09:13:26|23064.78
09:13:27|23072.58
09:13:28|23072.58
09:13:28|23071.99
09:13:29|23071.99
09:13:30|23071.99
09:13:31|23071.99
09:13:32|23071.99
09:13:34|23071.99
09:13:34|23071.99
09:13:36|23038.83
09:13:37|23054.79
09:13:37|23054.79
09:13:38|23054.79
09:13:39|23054.79
09:13:41|23024.95
09:13:42|23009.71
09:13:44|23037.14
09:13:45|23011.07
09:13:46|23011.07
09:13:47|23011.07
09:13:48|23011.07
09:13:49|23011.07
09:13:50|23011.07
09:13:51|23011.07
09:13:52|23044.36
09:13:53|23032.34
09:13:54|23032.34
09:13:55|23032.34
09:13:57|23032.34
09:13:57|23032.34
09:13:58|23045.35
09:13:59|23045.35
09:14:00|23045.35
09:14:01|23045.35
09:14:03|23045.35
09:14:04|23045.35
09:14:04|23045.35
09:14:06|23045.35
09:14:06|23045.35
09:14:07|23045.35
09:14:08|23037.18
09:14:09|23037.18
09:14:10|23037.18
09:14:12|23037.18
09:14:13|23037.18
09:14:14|23037.18
09:14:14|23037.18
09:14:16|23037.18
09:14:17|23037.18
09:14:18|23037.18
09:14:19|23037.18
09:14:20|23037.18
09:14:21|23037.18
09:14:22|23037.18
09:14:23|23037.18
09:14:24|23037.18
09:14:25|23037.18
09:14:26|23037.18
09:14:27|23037.18
09:14:28|23037.18
09:14:29|23037.18
09:14:30|23037.18
09:14:31|23037.18
09:14:32|23037.18
09:14:33|23037.18
09:14:34|23037.18
09:14:35|23018.68
09:14:36|23026.73
09:14:37|23041.69
09:14:38|23041.69
09:14:39|23041.69
09:14:40|23041.69
09:14:41|23041.69
09:14:42|23046.81
09:14:44|23046.81
09:14:44|23046.81
09:14:46|23048.89
09:14:46|23048.89
09:14:48|23064.09
09:14:49|23073.88
09:14:50|23073.88
09:14:51|23073.88
09:14:52|23073.88
09:14:53|23054.39
09:14:54|23054.39
09:14:55|23054.39
09:14:56|23054.39
09:14:57|23054.39
09:14:58|23046.81
09:14:59|23046.81
09:15:01|23046.81
09:15:01|23046.81
09:15:02|23046.81
09:15:04|23046.81
09:15:05|23046.81
09:15:05|23046.81
09:15:07|23046.81
09:15:08|23046.81
09:15:08|23046.81
09:15:09|23046.81
09:15:10|23066.48
09:15:11|23066.48
09:15:13|23066.48
09:15:13|23075.71
09:15:14|23075.71
09:15:16|23075.71
09:15:17|23075.71
09:15:18|23074.76
09:15:18|23074.76
09:15:20|23074.76
09:15:20|23074.76
09:15:22|23074.76
09:15:22|23074.76
09:15:23|23074.76
09:15:25|23074.76
09:15:25|23074.76
09:15:26|23074.76
09:15:27|23074.76
09:15:28|23074.76
09:15:29|23074.76
09:15:30|23037.32
09:15:31|23037.32
09:15:32|23037.32
09:15:33|23037.32
09:15:34|23037.32
09:15:35|23037.32
09:15:36|23037.32
09:15:37|23012.61
09:15:38|23012.61
09:15:39|23012.61
09:15:40|23012.61
09:15:42|23012.61
09:15:43|23030.88
09:15:44|23030.88
09:15:46|23030.88
09:15:47|23030.88
09:15:48|23030.88
09:15:49|23030.88
09:15:50|22966.65
09:15:51|22944.61
09:15:52|22949.82
09:15:53|22958.12
09:15:54|22958.12
09:15:55|22963.77
09:15:56|22971.92
09:15:57|22971.91
09:15:58|22978.44
09:15:59|22978.44
09:16:00|22978.44
09:16:01|22957.16
09:16:03|22957.16
09:16:03|22952.26
09:16:05|22952.26
09:16:06|22952.26
09:16:07|22952.26
09:16:08|22952.26
09:16:09|22967.25
09:16:10|22967.25
09:16:11|22967.25
09:16:12|22967.25
09:16:12|22967.25
09:16:14|22967.25
09:16:15|22967.25
09:16:16|22950.68
09:16:17|22921.68
09:16:18|22913.35
09:16:19|22913.35
09:16:20|22879.27
09:16:21|22907.92
09:16:22|22907.92
09:16:23|22898.33
09:16:24|22822.86
09:16:25|22856.7
09:16:26|22856.7
09:16:27|22868.69
09:16:28|22887.67
09:16:29|22804.65
09:16:30|22854.95
09:16:31|22870.5
09:16:32|22878.08
09:16:33|22887.66
09:16:34|22887.66
09:16:35|22887.66
09:16:36|22863.15
09:16:37|22863.15
09:16:38|22851.72
09:16:39|22851.72
09:16:40|22860.88
09:16:41|22860.88
09:16:42|22860.88
09:16:43|22878.46
09:16:45|22878.46
09:16:46|22880.03
09:16:47|22890.49
09:16:49|22891.31
09:16:49|22891.31
09:16:50|22918.81
09:16:51|22918.79
09:16:53|22918.79
09:16:54|22918.79
09:16:54|22918.81
09:16:55|22924.85
09:16:56|22924.85
09:16:58|22926.53
09:16:59|22926.53
09:17:00|22926.53
09:17:00|22931.86
09:17:02|22931.84
09:17:03|22924.74
09:17:03|22924.74
09:17:05|22912.98
09:17:06|22903.77
09:17:07|22894.92
09:17:08|22907.97
09:17:09|22907.97
09:17:10|22907.97
09:17:11|22907.97
09:17:12|22907.97
09:17:13|22907.97
09:17:14|22907.97
09:17:15|22907.97
09:17:16|22907.97
09:17:17|22907.97
09:17:18|22907.97
09:17:18|22907.97
09:17:19|22907.97
09:17:21|22907.97
09:17:21|22881.04
09:17:22|22881.04
09:17:23|22881.04
09:17:25|22896.61
09:17:26|22896.61
09:17:26|22861.72
09:17:28|22869.23
09:17:29|22869.23
09:17:30|22869.23
09:17:31|22869.23
09:17:32|22913.72
09:17:32|22913.72
09:17:34|22919.2
09:17:35|22919.2
09:17:36|22919.2
09:17:37|22919.2
09:17:38|22919.2
09:17:39|22916.76
09:17:39|22916.76
09:17:41|22913.26
09:17:42|22913.26
09:17:42|22913.26
09:17:43|22913.26
09:17:45|22913.26
09:17:47|22913.26
09:17:47|22913.26
09:17:49|22913.26
09:17:50|22899.51
09:17:52|22899.51
09:17:52|22899.51
09:17:54|22872.2
09:17:55|22884.45
09:17:56|22884.45
09:17:57|22884.45
09:17:58|22884.45
09:17:59|22884.45
09:18:00|22884.45
09:18:01|22884.45
09:18:02|22884.45
09:18:03|22884.45
09:18:04|22884.45
09:18:05|22884.45
09:18:06|22884.45
09:18:07|22884.45
09:18:08|22884.45
09:18:09|22870.33
09:18:10|22870.33
09:18:12|22870.33
09:18:12|22870.33
09:18:13|22870.33
09:18:14|22870.33
09:18:15|22870.33
09:18:16|22870.33
09:18:17|22870.33
09:18:18|22870.33
09:18:19|22870.33
09:18:20|22890.24
09:18:21|22890.24
09:18:22|22890.24
09:18:23|22890.24
09:18:24|22890.24
09:18:25|22893.5
09:18:26|22893.5
09:18:27|22893.5
09:18:28|22893.5
09:18:29|22893.5
09:18:30|22893.5
09:18:31|22899.12
09:18:32|22899.12
09:18:33|22888.59
09:18:34|22888.59
09:18:35|22888.59
09:18:36|22888.59
09:18:37|22899.04
09:18:38|22899.04
09:18:39|22903.72
09:18:40|22903.72
09:18:41|22903.72
09:18:42|22903.72
09:18:43|22903.72
09:18:44|22903.72
09:18:46|22903.72
09:18:47|22903.72
09:18:48|22903.72
09:18:49|22903.72
09:18:50|22903.72
09:18:51|22903.72
09:18:51|22903.72
09:18:52|22903.72
09:18:54|22903.72
09:18:55|22903.72
09:18:55|22866.59
09:18:57|22866.59
09:18:58|22866.59
09:18:59|22862.94
09:19:00|22862.94
09:19:02|22865.29
09:19:02|22844.56
09:19:04|22844.56
09:19:05|22844.56
09:19:06|22844.56
09:19:07|22844.56
09:19:08|22844.56
09:19:09|22844.56
09:19:09|22837.23
09:19:11|22841.94
09:19:12|22838.47
09:19:13|22807.13
09:19:14|22799.21
09:19:15|22799.21
09:19:16|22799.21
09:19:17|22807.3
09:19:18|22790.09
09:19:19|22832.9
09:19:20|22837.82
09:19:21|22837.83
09:19:22|22837.83
09:19:23|22854.78
09:19:24|22847.87
09:19:25|22847.87
09:19:26|22847.87
09:19:27|22847.87
09:19:28|22847.87
09:19:29|22864.6
09:19:30|22854.11
09:19:31|22842.83
09:19:32|22832.9
09:19:33|22832.9
09:19:34|22832.9
09:19:35|22832.9
09:19:36|22832.9
09:19:37|22855.36
09:19:38|22855.36
09:19:39|22855.36
09:19:40|22876.91
09:19:41|22876.91
09:19:42|22839.7
09:19:43|22814.71
09:19:44|22795.83
09:19:45|22795.83
09:19:46|22795.83
09:19:48|22795.83
09:19:49|22817.08
09:19:49|22829.28
09:19:51|22844.47
09:19:53|22844.47
09:19:54|22818.96
09:19:54|22818.96
09:19:55|22850.18
09:19:56|22850.18
09:19:57|22850.18
09:19:59|22850.18
09:19:59|22850.18
09:20:00|22850.18
09:20:01|22850.18
09:20:03|22850.18
09:20:04|22810.44
09:20:05|22810.44
09:20:06|22810.44
09:20:06|22810.44
09:20:08|22810.44
09:20:09|22810.44
09:20:09|22832.36
09:20:11|22832.36
09:20:12|22832.36
09:20:13|22832.36
09:20:14|22832.36
09:20:15|22832.36
09:20:16|22832.36
09:20:17|22832.36
09:20:19|22832.36
09:20:19|22832.36
09:20:20|22816.78
09:20:21|22816.78
09:20:22|22816.78
09:20:23|22816.78
09:20:24|22816.78
09:20:25|22816.78
09:20:26|22816.78
09:20:27|22793.96
09:20:28|22789.43
09:20:29|22789.43
09:20:30|22789.43
09:20:31|22789.43
09:20:32|22777.86
09:20:33|22788.56
09:20:34|22788.56
09:20:35|22788.56
09:20:36|22788.56
09:20:37|22760.48
09:20:38|22750.17
09:20:39|22750.17
09:20:40|22702.64
09:20:41|22700.
09:20:42|22668.08
09:20:43|22685.14
09:20:44|22632.73
09:20:45|22617.98
09:20:46|22614.78
09:20:48|22654.35
09:20:49|22686.57
09:20:50|22699.97
09:20:51|22700.
09:20:52|22682.59
09:20:54|22696.41
09:20:55|22696.41
09:20:56|22696.41
09:20:57|22703.93
09:20:58|22703.93
09:20:59|22703.93
09:21:00|22703.93
09:21:01|22637.87
09:21:02|22628.5
09:21:03|22652.87
09:21:04|22652.87
09:21:05|22650.42
09:21:06|22642.34
09:21:08|22633.9
09:21:08|22642.35
09:21:10|22655.69
09:21:11|22670.12
09:21:12|22642.88
09:21:13|22686.91
09:21:14|22652.59
09:21:15|22699.31
09:21:16|22708.06
09:21:17|22691.06
09:21:18|22687.22
09:21:19|22687.22
09:21:20|22687.22
09:21:21|22687.22
09:21:22|22687.22
09:21:23|22719.39
09:21:24|22719.39
09:21:25|22719.39
09:21:26|22730.22
09:21:27|22749.
09:21:28|22749.
09:21:29|22755.43
09:21:30|22755.43
09:21:31|22754.36
09:21:32|22749.96
09:21:33|22749.96
09:21:34|22722.54
09:21:35|22709.37
09:21:36|22689.63
09:21:37|22689.63
09:21:38|22689.63
09:21:39|22689.63
09:21:40|22689.63
09:21:41|22689.63
09:21:42|22689.63
09:21:43|22726.53
09:21:44|22726.53
09:21:45|22726.53
09:21:46|22726.53
09:21:47|22726.53
09:21:49|22673.88
09:21:50|22664.45
09:21:51|22664.45
09:21:52|22685.19
09:21:53|22685.19
09:21:53|22685.19
09:21:55|22643.05
09:21:56|22603.95
09:21:57|22603.95
09:21:58|22622.26
09:21:59|22638.07
09:22:00|22638.06
09:22:01|22669.62
09:22:02|22679.59
09:22:03|22679.59
09:22:04|22686.89
09:22:05|22646.42
09:22:06|22646.42
09:22:07|22646.42
09:22:08|22646.42
09:22:09|22646.42
09:22:10|22679.94
09:22:11|22664.45
09:22:12|22664.45
09:22:13|22664.45
09:22:14|22664.45
09:22:14|22664.45
09:22:16|22664.45
09:22:17|22686.91
09:22:18|22663.36
09:22:19|22663.36
09:22:20|22698.14
09:22:21|22709.37
09:22:22|22709.37
09:22:23|22731.01
09:22:24|22731.01
09:22:25|22731.01
09:22:26|22762.49
09:22:27|22762.49
09:22:28|22752.4
09:22:29|22728.66
09:22:30|22729.61
09:22:31|22729.61
09:22:32|22729.61
09:22:33|22719.09
09:22:34|22721.33
09:22:35|22721.33
09:22:37|22721.33
09:22:37|22721.33
09:22:38|22681.08
09:22:39|22708.5
09:22:40|22664.45
09:22:41|22664.45
09:22:42|22664.45
09:22:44|22664.45
09:22:44|22686.91
09:22:46|22692.23
09:22:46|22682.21
09:22:48|22682.21
09:22:48|22682.21
09:22:50|22682.21
09:22:51|22682.21
09:22:52|22707.64
09:22:53|22707.64
09:22:55|22707.64
09:22:56|22735.18
09:22:56|22735.18
09:22:57|22735.18
09:22:59|22735.18
09:22:59|22735.18
09:23:00|22735.18
09:23:02|22735.18
09:23:03|22735.18
09:23:04|22743.85
09:23:05|22743.85
09:23:06|22743.85
09:23:07|22743.85
09:23:08|22743.85
09:23:09|22743.85
09:23:10|22743.11
09:23:11|22757.24
09:23:12|22757.24
09:23:13|22757.24
09:23:14|22757.24
09:23:15|22757.24
09:23:17|22707.11
09:23:18|22707.11
09:23:19|22707.11
09:23:19|22707.11
09:23:20|22718.5
09:23:21|22718.5
09:23:22|22698.14
09:23:24|22707.77
09:23:25|22700.99
09:23:26|22707.92
09:23:27|22707.92
09:23:28|22720.6
09:23:29|22720.6
09:23:30|22711.84
09:23:31|22724.68
09:23:32|22738.01
09:23:33|22735.91
09:23:34|22735.91
09:23:35|22740.39
09:23:36|22743.82
09:23:37|22743.82
09:23:38|22743.83
09:23:39|22731.94
09:23:40|22731.94
09:23:41|22731.94
09:23:42|22731.94
09:23:43|22721.09
09:23:44|22721.09
09:23:45|22721.09
09:23:46|22703.92
09:23:47|22703.92
09:23:48|22697.87
09:23:49|22697.87
09:23:50|22689.14
09:23:51|22689.14
09:23:53|22710.32
09:23:54|22686.59
09:23:55|22686.59
09:23:55|22686.59
09:23:57|22686.59
09:23:58|22686.59
09:23:59|22677.04
09:24:00|22677.04
09:24:01|22677.04
09:24:02|22677.04
09:24:03|22677.04
09:24:04|22677.04
09:24:05|22677.04
09:24:07|22680.89
09:24:07|22680.88
09:24:08|22680.88
09:24:09|22680.88
09:24:10|22698.08
09:24:11|22698.14
09:24:13|22704.11
09:24:14|22704.11
09:24:14|22704.11
09:24:15|22704.11
09:24:17|22726.56
09:24:17|22731.5
09:24:19|22719.61
09:24:20|22719.61
09:24:21|22767.25
09:24:22|22767.25
09:24:23|22773.57
09:24:23|22773.57
09:24:25|22773.57
09:24:26|22773.57
09:24:27|22773.57
09:24:28|22742.1
09:24:29|22742.1
09:24:30|22742.1
09:24:31|22756.59
09:24:32|22760.64
09:24:33|22760.64
09:24:33|22760.64
09:24:35|22760.64
09:24:35|22760.64
09:24:37|22760.64
09:24:38|22760.64
09:24:39|22760.64
09:24:39|22760.64
09:24:41|22760.64
09:24:41|22760.64
09:24:43|22760.64
09:24:44|22760.64
09:24:45|22760.64
09:24:46|22748.54
09:24:47|22731.83
09:24:47|22731.83
09:24:48|22718.6
09:24:50|22718.6
09:24:51|22718.6
09:24:52|22718.6
09:24:54|22723.29
09:24:55|22733.82
09:24:55|22733.82
09:24:57|22733.82
09:24:58|22738.98
09:24:59|22738.98
09:25:00|22738.98
09:25:01|22723.58
09:25:02|22748.13
09:25:03|22748.13
09:25:04|22748.13
09:25:05|22748.13
09:25:06|22748.13
09:25:06|22748.13
09:25:08|22748.13
09:25:09|22748.13
09:25:10|22726.74
09:25:11|22729.33
09:25:12|22729.33
09:25:13|22729.33
09:25:14|22729.33
09:25:15|22729.33
09:25:16|22756.05
09:25:17|22756.05
09:25:18|22737.93
09:25:19|22737.93
09:25:20|22737.93
09:25:21|22742.64
09:25:22|22726.39
09:25:23|22726.39
09:25:24|22726.39
09:25:25|22726.39
09:25:26|22726.39
09:25:27|22726.39
09:25:28|22726.39
09:25:30|22726.39
09:25:30|22698.34
09:25:31|22701.68
09:25:33|22701.68
09:25:33|22701.68
09:25:35|22701.68
09:25:36|22701.68
09:25:36|22685.57
09:25:37|22690.28
09:25:38|22717.49
09:25:40|22717.49
09:25:41|22717.49
09:25:42|22717.49
09:25:42|22739.48
09:25:43|22739.48
09:25:44|22730.43
09:25:45|22698.14
09:25:46|22707.13
09:25:47|22707.13
09:25:49|22707.13
09:25:49|22707.13
09:25:50|22697.51
09:25:51|22697.51
09:25:53|22697.51
09:25:54|22697.51
09:25:55|22697.51
09:25:57|22697.51
09:25:57|22697.51
09:25:59|22702.99
09:25:59|22702.99
09:26:01|22702.99
09:26:01|22702.99
09:26:02|22702.99
09:26:03|22702.99
09:26:04|22702.99
09:26:05|22702.99
09:26:07|22702.99
09:26:07|22702.99
09:26:09|22702.99
09:26:09|22702.99
09:26:10|22683.51
09:26:12|22701.86
09:26:13|22709.37
09:26:13|22699.81
09:26:15|22699.81
09:26:15|22699.81
09:26:16|22699.81
09:26:18|22699.81
09:26:19|22699.81
09:26:19|22708.18
09:26:20|22708.18
09:26:22|22711.17
09:26:23|22711.17
09:26:23|22711.17
09:26:24|22711.17
09:26:26|22711.17
09:26:26|22730.65
09:26:27|22730.65
09:26:28|22730.65
09:26:29|22730.65
09:26:30|22716.67
09:26:32|22716.67
09:26:32|22716.67
09:26:33|22716.67
09:26:35|22716.67
09:26:36|22716.67
09:26:36|22716.67
09:26:37|22716.67
09:26:39|22716.67
09:26:39|22716.67
09:26:40|22716.67
09:26:41|22716.67
09:26:43|22716.67
09:26:43|22716.67
09:26:45|22736.62
09:26:45|22736.62
09:26:47|22705.98
09:26:48|22705.98
09:26:48|22716.71
09:26:49|22716.71
09:26:50|22716.71
09:26:51|22716.71
09:26:52|22716.71
09:26:54|22716.71
09:26:55|22716.71
09:26:55|22736.62
09:26:57|22736.62
09:26:58|22736.62
09:26:59|22736.62
09:27:00|22736.62
09:27:01|22743.76
09:27:02|22743.21
09:27:03|22743.21
09:27:04|22738.76
09:27:05|22738.76
09:27:06|22738.76
09:27:07|22738.76
09:27:08|22738.76
09:27:09|22738.76
09:27:10|22749.07
09:27:11|22747.71
09:27:12|22747.71
09:27:13|22760.24
09:27:14|22731.04
09:27:15|22731.04
09:27:16|22731.04
09:27:17|22731.04
09:27:18|22733.87
09:27:19|22733.87
09:27:20|22733.87
09:27:21|22733.87
09:27:22|22733.87
09:27:23|22733.87
09:27:24|22733.87
09:27:25|22722.65
09:27:26|22722.65
09:27:27|22734.43
09:27:28|22734.43
09:27:29|22741.93
09:27:30|22741.93
09:27:31|22718.52
09:27:32|22718.52
09:27:33|22718.52
09:27:34|22718.52
09:27:35|22718.52
09:27:36|22718.52
09:27:37|22718.52
09:27:38|22733.12
09:27:40|22714.
09:27:40|22705.98
09:27:41|22705.98
09:27:42|22725.16
09:27:43|22727.14
09:27:44|22708.71
09:27:46|22708.71
09:27:47|22708.71
09:27:47|22708.71
09:27:48|22708.71
09:27:50|22712.64
09:27:50|22700.9
09:27:51|22700.9
09:27:52|22700.9
09:27:53|22700.9
09:27:55|22700.9
09:27:56|22740.71
09:27:58|22754.87
09:27:59|22754.87
09:27:59|22754.87
09:28:01|22754.87
09:28:02|22754.87
09:28:03|22754.87
09:28:05|22754.87
09:28:05|22775.15
09:28:06|22775.15
09:28:07|22775.15
09:28:08|22789.69
09:28:09|22800.23
09:28:11|22808.26
09:28:12|22808.26
09:28:13|22827.28
09:28:14|22812.87
09:28:15|22812.87
09:28:16|22812.87
09:28:17|22812.87
09:28:18|22813.97
09:28:19|22813.97
09:28:19|22813.97
09:28:21|22806.64
09:28:22|22806.64
09:28:23|22812.87
09:28:24|22791.43
09:28:25|22802.19
09:28:26|22802.19
09:28:27|22802.19
09:28:28|22802.19
09:28:29|22802.19
09:28:30|22799.74
09:28:31|22821.65
09:28:32|22821.65
09:28:33|22827.28
09:28:34|22827.28
09:28:35|22839.58
09:28:35|22839.58
09:28:37|22839.59
09:28:38|22866.59
09:28:38|22866.59
09:28:40|22876.26
09:28:40|22884.01
09:28:42|22884.01
09:28:43|22846.85
09:28:44|22874.58
09:28:45|22861.21
09:28:46|22861.22
09:28:47|22861.22
09:28:48|22861.22
09:28:48|22861.22
09:28:50|22861.22
09:28:50|22832.9
09:28:52|22832.9
09:28:53|22857.58
09:28:54|22857.58
09:28:55|22857.58
09:28:57|22857.58
09:28:58|22853.56
09:28:59|22853.56
09:29:00|22853.56
09:29:01|22824.48
09:29:02|22824.48
09:29:03|22824.48
09:29:04|22824.48
09:29:05|22824.48
09:29:06|22832.43
09:29:07|22832.43
09:29:08|22832.43
09:29:09|22832.43
09:29:10|22832.43
09:29:11|22832.43
09:29:12|22814.12
09:29:13|22814.12
09:29:14|22835.53
09:29:15|22835.53
09:29:16|22835.53
09:29:18|22833.9
09:29:19|22813.95
09:29:19|22812.01
09:29:20|22812.01
09:29:22|22812.01
09:29:23|22829.21
09:29:23|22829.21
09:29:24|22829.73
09:29:25|22836.89
09:29:26|22836.89
09:29:27|22848.86
09:29:29|22848.86
09:29:30|22812.31
09:29:31|22850.56
09:29:31|22850.56
09:29:32|22806.74
09:29:33|22799.21
09:29:34|22799.21
09:29:36|22799.21
09:29:37|22799.21
09:29:37|22803.75
09:29:38|22801.26
09:29:39|22788.67
09:29:41|22788.67
09:29:41|22788.67
09:29:42|22816.85
09:29:43|22816.85
09:29:44|22816.85
09:29:46|22816.85
09:29:47|22816.85
09:29:48|22801.09
09:29:48|22801.09
09:29:49|22801.09
09:29:50|22801.09
09:29:52|22801.09
09:29:52|22795.19
09:29:53|22795.19
09:29:54|22795.19
09:29:55|22795.19
09:29:57|22784.87
09:29:59|22784.87
09:30:00|22784.87
09:30:01|22778.95
09:30:02|22778.95
09:30:03|22778.95
09:30:04|22778.95
09:30:06|22754.29
09:30:07|22751.17
09:30:08|22743.06
09:30:09|22733.31
09:30:10|22733.31
09:30:10|22733.31
09:30:11|22762.83
09:30:12|22777.51
09:30:13|22810.44
09:30:15|22838.43
09:30:16|22839.32
09:30:17|22839.32
09:30:18|22839.32
09:30:19|22839.32
09:30:20|22839.32
09:30:21|22839.32
09:30:22|22852.73
09:30:23|22852.73
09:30:23|22855.27
09:30:25|22855.27
09:30:26|22855.27
09:30:27|22870.75
09:30:28|22928.89
09:30:28|22880.3
09:30:29|22880.3
09:30:31|22907.37
09:30:32|22891.85
09:30:33|22887.03
09:30:34|22887.03
09:30:35|22887.03
09:30:36|22887.03
09:30:37|22887.03
09:30:38|22887.03
09:30:39|22887.03
09:30:39|22887.03
09:30:41|22889.19
09:30:42|22889.19
09:30:43|22889.19
09:30:44|22901.02
09:30:44|22901.02
09:30:46|22901.
09:30:47|22901.
09:30:48|22901.04
09:30:49|22872.3
09:30:50|22872.3
09:30:51|22872.3
09:30:52|22872.3
09:30:53|22872.3
09:30:54|22872.3
09:30:54|22881.06
09:30:55|22881.06
09:30:57|22899.53
09:30:58|22899.53
09:30:59|22899.53
09:31:01|22866.74
09:31:01|22866.74
09:31:03|22886.5
09:31:04|22865.81
09:31:05|22855.5
09:31:06|22850.
09:31:07|22850.
09:31:08|22850.
09:31:09|22850.
09:31:10|22850.
09:31:11|22850.
09:31:12|22850.
09:31:13|22873.33
09:31:14|22873.33
09:31:15|22873.33
09:31:15|22873.33
09:31:17|22873.33
09:31:18|22873.33
09:31:19|22883.
09:31:20|22883.
09:31:20|22883.
09:31:22|22883.
09:31:23|22887.44
09:31:24|22887.44
09:31:25|22887.44
09:31:26|22887.44
09:31:27|22887.44
09:31:28|22887.44
09:31:29|22887.44
09:31:30|22887.44
09:31:31|22887.44
09:31:32|22887.44
09:31:33|22887.44
09:31:33|22887.44
09:31:35|22887.44
09:31:36|22887.44
09:31:36|22887.44
09:31:38|22887.44
09:31:39|22887.44
09:31:40|22887.44
09:31:41|22887.44
09:31:42|22887.44
09:31:42|22887.44
09:31:44|22887.44
09:31:45|22887.44
09:31:46|22887.44
09:31:47|22887.44
09:31:48|22887.44
09:31:49|22887.44
09:31:49|22887.44
09:31:50|22887.44
09:31:52|22887.44
09:31:53|22887.44
09:31:53|22887.44
09:31:55|22887.44
09:31:56|22887.44
09:31:57|22887.44
09:31:58|22859.
09:31:59|22859.67
09:32:01|22859.66
09:32:01|22859.66
09:32:02|22859.66
09:32:03|22859.66
09:32:04|22859.66
09:32:05|22859.66
09:32:06|22859.66
09:32:08|22864.57
09:32:08|22864.57
09:32:09|22881.82
09:32:10|22881.81
09:32:11|22881.81
09:32:13|22881.81
09:32:13|22881.81
09:32:15|22881.81
09:32:16|22887.21
09:32:17|22887.21
09:32:17|22887.21
09:32:18|22887.21
09:32:19|22887.21
09:32:21|22887.21
09:32:21|22887.21
09:32:22|22887.21
09:32:25|22887.21
09:32:25|22878.97
09:32:26|22878.97
09:32:27|22878.97
09:32:28|22878.97
09:32:29|22878.97
09:32:30|22878.97
09:32:31|22863.9
09:32:33|22863.9
09:32:33|22863.9
09:32:34|22863.9
09:32:35|22863.9
09:32:36|22863.9
09:32:37|22863.9
09:32:38|22863.9
09:32:39|22863.9
09:32:41|22853.8
09:32:42|22853.8
09:32:42|22853.8
09:32:44|22853.8
09:32:45|22853.8
09:32:46|22853.8
09:32:47|22853.8
09:32:48|22853.8
09:32:48|22853.8
09:32:50|22853.8
09:32:51|22853.8
09:32:51|22853.8
09:32:52|22853.8
09:32:54|22853.8
09:32:55|22853.8
09:32:56|22853.8
09:32:57|22842.03
09:32:57|22800.31
09:32:58|22799.21
09:33:00|22781.38
09:33:01|22795.05
09:33:02|22795.05
09:33:04|22785.81
09:33:05|22772.31
09:33:06|22772.31
09:33:07|22772.31
09:33:08|22799.21
09:33:09|22799.21
09:33:10|22799.21
09:33:10|22799.21
09:33:11|22799.21
09:33:12|22799.21
09:33:14|22799.21
09:33:14|22799.21
09:33:16|22810.44
09:33:16|22810.44
09:33:18|22810.44
09:33:18|22789.07
09:33:19|22789.07
09:33:21|22789.07
09:33:22|22789.07
09:33:22|22789.07
09:33:23|22789.07
09:33:24|22789.07
09:33:25|22789.07
09:33:27|22789.07
09:33:28|22779.75
09:33:28|22779.75
09:33:29|22779.75
09:33:30|22779.75
09:33:31|22815.88
09:33:32|22815.88
09:33:33|22815.88
09:33:35|22815.88
09:33:35|22802.84
09:33:36|22802.84
09:33:37|22802.84
09:33:39|22802.84
09:33:39|22802.84
09:33:40|22802.84
09:33:42|22802.84
09:33:42|22802.84
09:33:43|22786.32
09:33:45|22786.32
09:33:45|22786.32
09:33:46|22786.32
09:33:47|22786.32
09:33:48|22786.32
09:33:49|22786.32
09:33:50|22786.32
09:33:51|22803.83
09:33:52|22803.83
09:33:53|22803.83
09:33:55|22803.83
09:33:55|22803.83
09:33:56|22803.83
09:33:57|22803.83
09:33:59|22803.83
09:34:00|22803.83
09:34:01|22803.83
09:34:02|22803.83
09:34:03|22803.83
09:34:05|22803.83
09:34:05|22803.83
09:34:06|22803.83
09:34:07|22803.83
09:34:08|22800.
09:34:09|22800.
09:34:10|22800.
09:34:11|22778.17
09:34:12|22778.17
09:34:13|22778.17
09:34:15|22778.17
09:34:15|22778.17
09:34:16|22778.17
09:34:17|22782.58
09:34:18|22782.58
09:34:20|22782.58
09:34:20|22782.58
09:34:22|22782.58
09:34:23|22782.58
09:34:24|22782.58
09:34:25|22799.21
09:34:26|22799.21
09:34:27|22819.42
09:34:28|22819.42
09:34:29|22819.42
09:34:29|22819.42
09:34:31|22819.42
09:34:32|22819.42
09:34:32|22819.42
09:34:34|22819.42
09:34:34|22819.42
09:34:35|22819.42
09:34:37|22819.42
09:34:38|22819.42
09:34:39|22772.3
09:34:40|22731.67
09:34:40|22717.25
09:34:42|22717.24
09:34:43|22717.24
09:34:44|22700.01
09:34:45|22700.
09:34:46|22700.
09:34:47|22715.31
09:34:48|22742.29
09:34:49|22742.29
09:34:49|22730.48
09:34:50|22730.48
09:34:52|22730.48
09:34:53|22714.29
09:34:54|22714.29
09:34:55|22714.29
09:34:56|22714.29
09:34:57|22714.29
09:34:58|22714.29
09:34:59|22738.31
09:35:00|22738.31
09:35:00|22741.29
09:35:02|22741.29
09:35:04|22741.29
09:35:05|22728.81
09:35:06|22754.29
09:35:07|22752.87
09:35:08|22752.87
09:35:09|22733.05
09:35:10|22752.73
09:35:11|22752.73
09:35:12|22752.73
09:35:13|22752.73
09:35:14|22757.26
09:35:15|22767.64
09:35:16|22770.87
09:35:17|22770.87
09:35:18|22777.88
09:35:20|22788.46
09:35:20|22788.46
09:35:21|22788.45
09:35:22|22788.45
09:35:23|22775.9
09:35:24|22775.9
09:35:25|22775.9
09:35:26|22761.06
09:35:27|22761.06
09:35:28|22761.06
09:35:29|22761.06
09:35:30|22761.06
09:35:31|22761.06
09:35:32|22761.06
09:35:33|22761.06
09:35:34|22761.06
09:35:35|22778.12
09:35:36|22771.89
09:35:37|22771.89
09:35:38|22771.89
09:35:40|22796.94
09:35:40|22796.94
09:35:42|22785.33
09:35:42|22785.33
09:35:44|22785.33
09:35:45|22785.33
09:35:45|22785.33
09:35:46|22785.33
09:35:47|22785.33
09:35:48|22785.33
09:35:49|22785.33
09:35:50|22785.33
09:35:51|22785.33
09:35:52|22785.33
09:35:53|22785.33
09:35:54|22780.97
09:35:55|22780.97
09:35:56|22780.97
09:35:58|22783.07
09:35:58|22783.07
09:35:59|22783.07
09:36:00|22789.04
09:36:01|22789.04
09:36:03|22789.04
09:36:04|22789.04
09:36:05|22789.04
09:36:06|22789.04
09:36:07|22789.04
09:36:08|22786.25
09:36:09|22786.25
09:36:10|22786.25
09:36:11|22786.25
09:36:12|22731.66
09:36:13|22731.66
09:36:14|22731.66
09:36:15|22731.66
09:36:16|22738.69
09:36:17|22738.69
09:36:18|22732.08
09:36:19|22732.08
09:36:20|22732.08
09:36:21|22738.59
09:36:22|22743.06
09:36:23|22743.06
09:36:25|22743.06
09:36:25|22743.06
09:36:27|22740.73
09:36:28|22740.73
09:36:28|22740.73
09:36:29|22740.73
09:36:30|22740.73
09:36:31|22740.73
09:36:33|22740.73
09:36:33|22740.73
09:36:35|22741.28
09:36:35|22741.28
09:36:36|22741.28
09:36:37|22741.28
09:36:39|22741.28
09:36:40|22741.28
09:36:40|22741.28
09:36:41|22741.28
09:36:42|22741.28
09:36:44|22741.28
09:36:44|22741.28
09:36:45|22741.28
09:36:47|22741.28
09:36:48|22732.88
09:36:49|22732.88
09:36:49|22732.88
09:36:50|22732.88
09:36:52|22732.88
09:36:52|22732.88
09:36:53|22732.88
09:36:55|22732.88
09:36:56|22732.88
09:36:56|22732.88
09:36:57|22732.88
09:36:58|22732.88
09:37:00|22732.88
09:37:00|22772.51
09:37:01|22775.17
09:37:02|22775.17
09:37:03|22775.17
09:37:05|22775.17
09:37:05|22775.17
09:37:06|22775.17
09:37:07|22775.17
09:37:09|22775.17
09:37:09|22775.17
09:37:10|22775.17
09:37:12|22775.35
09:37:13|22781.11
09:37:13|22793.02
09:37:15|22803.37
09:37:16|22803.37
09:37:17|22803.37
09:37:18|22803.37
09:37:19|22803.37
09:37:20|22803.37
09:37:21|22803.37
09:37:22|22803.37
09:37:22|22803.37
09:37:24|22803.37
09:37:25|22803.37
09:37:26|22803.37
09:37:27|22803.37
09:37:28|22803.37
09:37:29|22803.37
09:37:29|22803.37
09:37:31|22803.37
09:37:32|22803.37
09:37:33|22766.21
09:37:34|22763.94
09:37:35|22763.94
09:37:36|22763.94
09:37:37|22763.94
09:37:38|22763.94
09:37:39|22763.94
09:37:40|22763.94
09:37:41|22763.94
09:37:42|22763.94
09:37:43|22763.94
09:37:43|22763.94
09:37:45|22763.94
09:37:46|22763.94
09:37:47|22763.94
09:37:47|22763.94
09:37:49|22763.94
09:37:50|22763.94
09:37:51|22763.94
09:37:51|22763.94
09:37:53|22746.9
09:37:54|22746.9
09:37:55|22746.9
09:37:56|22746.9
09:37:57|22739.
09:37:58|22739.
09:37:59|22731.71
09:38:00|22731.71
09:38:01|22731.71
09:38:01|22731.71
09:38:03|22731.71
09:38:04|22706.71
09:38:04|22716.55
09:38:06|22716.55
09:38:07|22716.55
09:38:08|22716.55
09:38:10|22716.55
09:38:10|22716.55
09:38:11|22716.55
09:38:12|22716.55
09:38:14|22678.97
09:38:14|22678.97
09:38:15|22682.81
09:38:16|22682.81
09:38:18|22682.81
09:38:18|22682.81
09:38:19|22702.32
09:38:20|22711.95
09:38:21|22711.95
09:38:22|22711.95
09:38:23|22711.95
09:38:24|22711.95
09:38:25|22711.95
09:38:27|22711.95
09:38:28|22711.95
09:38:29|22711.95
09:38:30|22711.95
09:38:31|22711.95
09:38:32|22711.95
09:38:33|22711.95
09:38:33|22711.95
09:38:34|22711.95
09:38:36|22659.07
09:38:37|22650.
09:38:37|22650.
09:38:39|22661.03
09:38:40|22661.03
09:38:41|22683.44
09:38:42|22688.5
09:38:43|22688.5
09:38:44|22688.5
09:38:45|22688.52
09:38:46|22688.52
09:38:47|22707.48
09:38:47|22707.48
09:38:49|22707.48
09:38:49|22697.55
09:38:50|22697.55
09:38:52|22697.55
09:38:53|22724.92
09:38:54|22724.92
09:38:55|22724.92
09:38:56|22730.83
09:38:56|22737.96
09:38:58|22733.87
09:38:59|22717.
09:39:00|22717.
09:39:00|22717.
09:39:02|22717.
09:39:03|22717.
09:39:04|22717.
09:39:05|22717.
09:39:06|22717.
09:39:08|22717.
09:39:09|22694.12
09:39:09|22692.95
09:39:11|22688.49
09:39:12|22664.45
09:39:12|22664.45
09:39:14|22665.35
09:39:15|22665.35
09:39:16|22690.08
09:39:17|22688.95
09:39:18|22688.95
09:39:19|22688.95
09:39:20|22688.95
09:39:21|22665.31
09:39:21|22670.18
09:39:22|22658.99
09:39:24|22669.36
09:39:25|22686.91
09:39:26|22688.5
09:39:27|22688.49
09:39:28|22688.49
09:39:29|22688.49
09:39:30|22649.98
09:39:31|22649.98
09:39:32|22649.98
09:39:32|22649.98
09:39:34|22649.98
09:39:35|22675.68
09:39:35|22688.45
09:39:37|22688.45
09:39:38|22697.99
09:39:39|22697.99
09:39:40|22697.99
09:39:41|22697.99
09:39:42|22697.99
09:39:43|22697.99
09:39:44|22697.99
09:39:45|22697.99
09:39:46|22696.05
09:39:47|22699.61
09:39:48|22699.61
09:39:49|22700.27
09:39:50|22701.41
09:39:51|22701.41
09:39:52|22701.41
09:39:53|22701.41
09:39:54|22701.41
09:39:55|22701.41
09:39:56|22701.41
09:39:57|22701.41
09:39:58|22701.41
09:39:59|22701.41
09:40:00|22700.23
09:40:01|22700.23
09:40:02|22678.77
09:40:03|22678.77
09:40:04|22678.77
09:40:05|22678.77
09:40:06|22670.
09:40:08|22670.
09:40:08|22670.
09:40:10|22670.
09:40:11|22670.
09:40:12|22670.
09:40:13|22670.
09:40:14|22675.71
09:40:15|22695.2
09:40:16|22716.12
09:40:17|22701.08
09:40:19|22701.08
09:40:20|22701.08
09:40:21|22701.08
09:40:22|22692.73
09:40:23|22692.73
09:40:24|22692.73
09:40:25|22692.73
09:40:26|22692.73
09:40:27|22692.73
09:40:28|22692.73
09:40:29|22692.73
09:40:29|22697.28
09:40:31|22697.28
09:40:32|22713.59
09:40:33|22713.59
09:40:34|22713.59
09:40:35|22689.64
09:40:36|22689.64
09:40:37|22689.64
09:40:38|22689.64
09:40:38|22689.64
09:40:40|22683.21
09:40:41|22686.49
09:40:42|22670.95
09:40:43|22670.95
09:40:44|22670.95
09:40:45|22670.95
09:40:45|22683.32
09:40:47|22665.13
09:40:49|22665.13
09:40:49|22652.83
09:40:50|22652.83
09:40:51|22652.83
09:40:52|22652.83
09:40:53|22652.83
09:40:54|22652.83
09:40:56|22652.83
09:40:56|22652.83
09:40:57|22652.83
09:40:58|22652.83
09:41:00|22652.83
09:41:00|22652.83
09:41:02|22652.83
09:41:03|22652.83
09:41:03|22652.83
09:41:04|22652.83
09:41:05|22652.83
09:41:06|22652.83
09:41:08|22652.83
09:41:09|22652.83
09:41:10|22652.83
09:41:11|22652.83
09:41:12|22652.83
09:41:14|22652.83
09:41:15|22652.83
09:41:15|22661.5
09:41:16|22661.5
09:41:18|22656.35
09:41:19|22656.35
09:41:19|22656.35
09:41:21|22656.35
09:41:22|22656.35
09:41:23|22656.35
09:41:24|22656.35
09:41:25|22647.58
09:41:26|22647.58
09:41:27|22647.58
09:41:28|22616.22
09:41:29|22616.22
09:41:30|22616.22
09:41:31|22616.22
09:41:31|22604.27
09:41:33|22604.27
09:41:34|22613.81
09:41:35|22613.81
09:41:35|22607.1
09:41:37|22597.87
09:41:38|22597.87
09:41:39|22583.66
09:41:40|22583.66
09:41:41|22583.66
09:41:42|22583.66
09:41:43|22608.3
09:41:44|22608.3
09:41:45|22608.3
09:41:46|22608.3
09:41:47|22608.3
09:41:48|22608.3
09:41:49|22608.3
09:41:50|22602.94
09:41:51|22622.62
09:41:52|22602.95
09:41:53|22602.95
09:41:54|22602.95
09:41:55|22602.95
09:41:56|22602.95
09:41:57|22602.95
09:41:58|22602.95
09:41:59|22605.98
09:42:00|22605.98
09:42:01|22605.98
09:42:02|22605.98
09:42:03|22605.98
09:42:04|22605.98
09:42:05|22605.98
09:42:06|22598.26
09:42:07|22598.26
09:42:08|22598.26
09:42:10|22598.26
09:42:11|22598.26
09:42:12|22613.26
09:42:13|22613.26
09:42:14|22629.46
09:42:15|22643.9
09:42:16|22643.9
09:42:18|22630.9
09:42:18|22641.59
09:42:19|22641.59
09:42:20|22641.59
09:42:21|22641.59
09:42:22|22641.59
09:42:23|22641.59
09:42:25|22642.77
09:42:25|22642.77
09:42:26|22642.77
09:42:27|22615.8
09:42:28|22615.8
09:42:29|22633.44
09:42:30|22633.44
09:42:31|22633.44
09:42:32|22624.15
09:42:33|22624.15
09:42:34|22624.15
09:42:35|22624.15
09:42:36|22624.15
09:42:37|22624.15
09:42:38|22624.15
09:42:39|22624.15
09:42:40|22603.68
09:42:41|22603.68
09:42:42|22603.68
09:42:43|22603.68
09:42:44|22603.68
09:42:45|22603.68
09:42:46|22603.68
09:42:47|22603.68
09:42:48|22601.54
09:42:49|22601.54
09:42:50|22601.54
09:42:51|22601.54
09:42:52|22601.54
09:42:53|22601.54
09:42:54|22601.54
09:42:55|22601.54
09:42:56|22601.54
09:42:57|22601.54
09:42:58|22601.54
09:42:59|22601.54
09:43:00|22601.54
09:43:01|22618.77
09:43:02|22618.77
09:43:03|22600.04
09:43:04|22600.04
09:43:05|22600.04
09:43:06|22600.04
09:43:07|22600.04
09:43:08|22602.16
09:43:10|22602.16
09:43:11|22602.16
09:43:12|22586.66
09:43:13|22560.03
09:43:15|22591.76
09:43:16|22591.76
09:43:17|22591.76
09:43:17|22576.62
09:43:19|22577.74
09:43:20|22577.74
09:43:21|22582.32
09:43:21|22564.25
09:43:22|22564.25
09:43:23|22564.25
09:43:24|22581.39
09:43:25|22581.39
09:43:26|22581.39
09:43:27|22581.39
09:43:29|22581.39
09:43:29|22581.39
09:43:31|22569.58
09:43:31|22569.58
09:43:33|22569.58
09:43:33|22578.6
09:43:34|22578.6
09:43:35|22578.6
09:43:36|22578.6
09:43:37|22578.6
09:43:38|22578.6
09:43:39|22578.6
09:43:40|22578.6
09:43:41|22578.6
09:43:42|22578.6
09:43:43|22578.6
09:43:44|22578.6
09:43:46|22578.6
09:43:46|22578.6
09:43:47|22578.6
09:43:48|22578.6
09:43:50|22578.6
09:43:50|22578.6
09:43:51|22578.6
09:43:52|22578.6
09:43:53|22578.6
09:43:54|22578.6
09:43:55|22578.6
09:43:56|22578.6
09:43:57|22569.84
09:43:58|22569.84
09:44:00|22569.84
09:44:01|22569.84
09:44:01|22569.84
09:44:02|22569.84
09:44:03|22569.84
09:44:04|22569.84
09:44:05|22569.84
09:44:06|22569.84
09:44:07|22569.84
09:44:09|22569.84
09:44:09|22569.84
09:44:11|22569.84
09:44:12|22558.93
09:44:13|22559.01
09:44:14|22581.39
09:44:15|22584.6
09:44:16|22584.6
09:44:17|22584.6
09:44:18|22584.6
09:44:19|22584.6
09:44:21|22584.6
09:44:21|22584.6
09:44:22|22607.19
09:44:23|22607.18
09:44:24|22607.18
09:44:25|22607.18
09:44:27|22613.2
09:44:27|22613.2
09:44:28|22613.2
09:44:30|22604.13
09:44:31|22604.13
09:44:31|22606.81
09:44:33|22606.81
09:44:34|22606.81
09:44:34|22606.81
09:44:36|22606.81
09:44:36|22606.81
09:44:37|22606.81
09:44:39|22606.81
09:44:39|22606.81
09:44:41|22606.81
09:44:41|22606.81
09:44:42|22606.81
09:44:44|22606.81
09:44:44|22607.07
09:44:45|22607.07
09:44:47|22607.07
09:44:47|22607.07
09:44:48|22607.07
09:44:49|22607.07
09:44:51|22629.38
09:44:51|22629.38
09:44:53|22629.38
09:44:53|22637.59
09:44:54|22625.3
09:44:55|22625.3
09:44:57|22625.3
09:44:58|22625.3
09:44:58|22629.04
09:45:00|22629.04
09:45:01|22629.04
09:45:01|22607.16
09:45:02|22607.16
09:45:04|22607.16
09:45:04|22607.16
09:45:05|22575.7
09:45:06|22575.7
09:45:07|22575.7
09:45:08|22575.7
09:45:10|22599.5
09:45:11|22599.5
09:45:12|22599.5
09:45:13|22599.5
09:45:14|22599.5
09:45:16|22599.5
09:45:16|22599.5
09:45:18|22599.5
09:45:19|22599.5
09:45:20|22599.5
09:45:21|22622.69
09:45:21|22638.65
09:45:23|22638.65
09:45:24|22638.65
09:45:24|22651.7
09:45:26|22651.7
09:45:27|22651.7
09:45:28|22652.4
09:45:29|22654.15
09:45:30|22654.15
09:45:31|22654.15
09:45:32|22654.15
09:45:33|22647.54
09:45:34|22648.84
09:45:35|22648.84
09:45:35|22648.84
09:45:37|22648.84
09:45:38|22648.84
09:45:39|22648.84
09:45:39|22648.84
09:45:40|22648.84
09:45:41|22677.48
09:45:42|22704.39
09:45:44|22701.47
09:45:44|22718.79
09:45:46|22744.63
09:45:47|22744.53
09:45:48|22762.48
09:45:48|22751.3
09:45:49|22790.14
09:45:51|22790.14
09:45:52|22790.14
09:45:53|22748.57
09:45:54|22746.65
09:45:54|22734.65
09:45:56|22725.5
09:45:57|22725.5
09:45:58|22725.51
09:45:58|22712.44
09:46:00|22707.46
09:46:01|22707.46
09:46:02|22672.46
09:46:03|22672.46
09:46:04|22672.46
09:46:05|22675.88
09:46:06|22672.46
09:46:07|22671.51
09:46:08|22681.4
09:46:09|22657.22
09:46:09|22657.22
09:46:11|22659.78
09:46:12|22632.34
09:46:13|22632.34
09:46:15|22632.34
09:46:16|22643.22
09:46:18|22629.75
09:46:19|22608.3
09:46:20|22608.3
09:46:20|22620.75
09:46:21|22620.75
09:46:23|22608.3
09:46:24|22608.3
09:46:25|22608.3
09:46:26|22604.27
09:46:27|22604.27
09:46:28|22623.46
09:46:29|22623.46
09:46:30|22602.97
09:46:31|22602.97
09:46:32|22601.83
09:46:33|22592.84
09:46:34|22590.39
09:46:35|22578.82
09:46:36|22569.61
09:46:37|22573.5
09:46:38|22567.32
09:46:39|22561.33
09:46:40|22549.3
09:46:41|22560.91
09:46:42|22568.96
09:46:43|22545.08
09:46:44|22545.08
09:46:45|22545.08
09:46:46|22560.91
09:46:47|22560.91
09:46:48|22574.32
09:46:49|22574.32
09:46:50|22574.32
09:46:51|22574.32
09:46:52|22574.32
09:46:53|22574.32
09:46:54|22574.32
09:46:55|22577.97
09:46:56|22563.06
09:46:57|22561.63
09:46:58|22561.63
09:46:59|22561.63
09:47:00|22580.27
09:47:01|22580.27
09:47:02|22580.27
09:47:03|22558.51
09:47:04|22563.13
09:47:05|22563.13
09:47:06|22551.18
09:47:07|22551.18
09:47:08|22551.18
09:47:09|22545.04
09:47:10|22544.7
09:47:11|22540.92
09:47:12|22533.65
09:47:14|22533.65
09:47:15|22533.65
09:47:16|22539.27
09:47:17|22513.52
09:47:18|22541.93
09:47:19|22544.18
09:47:20|22544.19
09:47:21|22544.19
09:47:22|22544.19
09:47:23|22544.19
09:47:24|22523.46
09:47:25|22502.12
09:47:26|22510.41
09:47:27|22522.12
09:47:28|22500.
09:47:29|22519.52
09:47:30|22500.
09:47:31|22500.
09:47:32|22500.
09:47:33|22500.
09:47:34|22540.01
09:47:35|22540.01
09:47:36|22540.01
09:47:37|22540.01
09:47:38|22540.01
09:47:39|22520.1
09:47:40|22543.21
09:47:41|22543.21
09:47:42|22543.21
09:47:43|22543.21
09:47:44|22543.21
09:47:45|22543.21
09:47:46|22543.21
09:47:47|22543.21
09:47:48|22522.46
09:47:49|22522.46
09:47:50|22522.46
09:47:51|22522.46
09:47:52|22522.46
09:47:53|22522.46
09:47:54|22522.46
09:47:55|22522.46
09:47:56|22542.73
09:47:57|22543.22
09:47:58|22552.15
09:47:59|22562.97
09:48:00|22562.99
09:48:01|22563.
09:48:02|22574.61
09:48:03|22585.84
09:48:04|22585.32
09:48:05|22585.33
09:48:06|22562.75
09:48:07|22562.75
09:48:08|22562.75
09:48:09|22562.75
09:48:10|22562.75
09:48:11|22562.75
09:48:12|22559.33
09:48:13|22567.36
09:48:14|22570.08
09:48:16|22552.15
09:48:17|22548.69
09:48:18|22573.74
09:48:20|22573.74
09:48:20|22573.74
09:48:22|22573.74
09:48:23|22573.74
09:48:24|22583.04
09:48:25|22583.04
09:48:25|22599.76
09:48:27|22599.76
09:48:28|22599.76
09:48:29|22599.76
09:48:30|22599.76
09:48:31|22599.76
09:48:32|22599.76
09:48:33|22585.65
09:48:34|22587.13
09:48:35|22585.65
09:48:36|22580.
09:48:37|22580.
09:48:38|22580.
09:48:39|22572.45
09:48:40|22571.33
09:48:41|22571.33
09:48:42|22571.33
09:48:43|22571.33
09:48:44|22602.97
09:48:45|22602.97
09:48:46|22602.97
09:48:47|22586.14
09:48:48|22622.32
09:48:49|22622.32
09:48:50|22623.37
09:48:51|22629.7
09:48:52|22629.7
09:48:53|22629.7
09:48:54|22629.7
09:48:55|22602.03
09:48:56|22602.03
09:48:57|22628.33
09:48:58|22628.33
09:48:59|22628.33
09:49:00|22628.33
09:49:01|22628.33
09:49:02|22606.75
09:49:03|22606.75
09:49:04|22606.75
09:49:05|22606.75
09:49:06|22606.75
09:49:07|22610.88
09:49:08|22610.88
09:49:10|22610.59
09:49:10|22610.59
09:49:11|22651.82
09:49:12|22639.06
09:49:13|22619.81
09:49:14|22619.81
09:49:16|22631.93
09:49:17|22619.53
09:49:18|22608.26
09:49:19|22627.9
09:49:20|22610.18
09:49:22|22639.42
09:49:22|22639.42
09:49:23|22619.53
09:49:24|22641.88
09:49:25|22653.22
09:49:26|22685.57
09:49:28|22669.81
09:49:28|22669.81
09:49:29|22653.64
09:49:30|22654.01
09:49:31|22654.01
09:49:32|22654.01
09:49:33|22671.42
09:49:34|22671.42
09:49:35|22673.97
09:49:37|22673.97
09:49:38|22673.97
09:49:39|22673.97
09:49:39|22673.97
09:49:40|22673.97
09:49:41|22653.22
09:49:42|22653.22
09:49:43|22653.22
09:49:45|22648.76
09:49:45|22648.76
09:49:46|22648.76
09:49:48|22640.77
09:49:48|22640.77
09:49:49|22630.76
09:49:50|22630.76
09:49:51|22630.76
09:49:52|22630.76
09:49:53|22630.76
09:49:54|22641.2
09:49:55|22641.2
09:49:56|22641.2
09:49:57|22641.2
09:49:58|22641.2
09:49:59|22668.96
09:50:00|22668.96
09:50:01|22651.32
09:50:02|22651.32
09:50:03|22651.32
09:50:04|22651.32
09:50:05|22651.32
09:50:06|22674.96
09:50:07|22674.96
09:50:08|22674.96
09:50:09|22653.22
09:50:11|22659.91
09:50:11|22647.85
09:50:12|22638.87
09:50:13|22638.87
09:50:14|22670.97
09:50:15|22670.97
09:50:16|22670.97
09:50:18|22643.18
09:50:19|22643.18
09:50:20|22643.18
09:50:22|22641.99
09:50:23|22635.75
09:50:24|22650.43
09:50:25|22650.43
09:50:26|22650.43
09:50:26|22650.43
09:50:28|22650.43
09:50:28|22634.18
09:50:30|22633.46
09:50:31|22633.46
09:50:31|22633.46
09:50:33|22633.46
09:50:34|22633.29
09:50:34|22633.29
09:50:36|22629.11
09:50:37|22629.11
09:50:38|22629.11
09:50:39|22629.11
09:50:40|22629.11
09:50:41|22629.11
09:50:42|22629.11
09:50:43|22627.3
09:50:44|22627.3
09:50:45|22639.3
09:50:45|22639.3
09:50:46|22642.11
09:50:48|22627.34
09:50:49|22627.34
09:50:50|22627.34
09:50:50|22627.34
09:50:52|22627.34
09:50:53|22627.34
09:50:54|22629.51
09:50:55|22629.51
09:50:55|22629.55
09:50:57|22629.55
09:50:57|22629.51
09:50:59|22627.27
09:51:00|22627.27
09:51:01|22627.27
09:51:02|22609.2
09:51:02|22608.32
09:51:04|22608.32
09:51:04|22608.32
09:51:05|22597.07
09:51:07|22597.07
09:51:08|22594.73
09:51:09|22582.21
09:51:10|22582.21
09:51:11|22582.21
09:51:11|22583.26
09:51:13|22632.23
09:51:14|22632.23
09:51:15|22632.23
09:51:16|22600.54
09:51:17|22600.54
09:51:18|22600.54
09:51:20|22611.25
09:51:21|22600.62
09:51:21|22600.62
09:51:23|22600.62
09:51:23|22600.62
09:51:25|22600.62
09:51:26|22600.62
09:51:27|22600.62
09:51:28|22600.62
09:51:29|22600.62
09:51:30|22585.84
09:51:31|22584.4
09:51:32|22574.61
09:51:33|22565.65
09:51:34|22565.65
09:51:34|22565.65
09:51:36|22576.51
09:51:37|22576.51
09:51:38|22576.51
09:51:39|22575.39
09:51:40|22575.39
09:51:41|22575.39
09:51:42|22575.39
09:51:42|22575.39
09:51:44|22575.39
09:51:45|22575.39
09:51:46|22574.3
09:51:46|22564.06
09:51:48|22564.06
09:51:49|22581.54
09:51:50|22589.8
09:51:51|22587.54
09:51:52|22587.54
09:51:52|22587.54
09:51:54|22599.66
09:51:54|22599.66
09:51:56|22583.49
09:51:56|22583.49
09:51:57|22583.49
09:51:59|22587.94
09:52:00|22626.72
09:52:01|22636.51
09:52:02|22636.51
09:52:03|22636.51
09:52:04|22624.05
09:52:05|22624.05
09:52:05|22624.05
09:52:07|22624.05
09:52:07|22629.24
09:52:09|22629.24
09:52:10|22676.48
09:52:10|22686.91
09:52:12|22705.49
09:52:13|22705.49
09:52:14|22680.55
09:52:15|22675.68
09:52:16|22688.56
09:52:16|22715.31
09:52:18|22688.55
09:52:19|22688.55
09:52:21|22656.6
09:52:22|22641.63
09:52:23|22641.63
09:52:24|22641.63
09:52:25|22641.63
09:52:26|22630.77
09:52:27|22630.77
09:52:28|22630.77
09:52:29|22630.76
09:52:30|22630.76
09:52:31|22615.17
09:52:32|22615.17
09:52:33|22615.17
09:52:34|22615.17
09:52:35|22615.17
09:52:36|22615.17
09:52:37|22621.17
09:52:38|22621.17
09:52:39|22621.17
09:52:40|22621.17
09:52:41|22621.17
09:52:42|22621.17
09:52:43|22621.17
09:52:44|22629.04
09:52:45|22629.04
09:52:46|22629.04
09:52:47|22631.59
09:52:48|22631.59
09:52:49|22631.59
09:52:50|22631.59
09:52:51|22631.59
09:52:52|22609.08
09:52:53|22609.08
09:52:54|22609.09
09:52:55|22613.44
09:52:56|22613.44
09:52:57|22613.44
09:52:58|22599.62
09:52:59|22599.62
09:53:00|22581.75
09:53:01|22598.84
09:53:02|22599.41
09:53:03|22599.41
09:53:04|22599.41
09:53:05|22585.84
09:53:06|22574.61
09:53:07|22567.06
09:53:08|22567.06
09:53:09|22563.38
09:53:10|22552.16
09:53:11|22578.65
09:53:12|22578.65
09:53:13|22572.76
09:53:14|22572.76
09:53:15|22562.37
09:53:16|22563.97
09:53:17|22563.97
09:53:18|22563.97
09:53:19|22560.14
09:53:21|22574.59
09:53:22|22574.59
09:53:23|22574.59
09:53:24|22571.08
09:53:26|22556.21
09:53:26|22552.15
09:53:27|22552.15
09:53:28|22570.33
09:53:29|22564.82
09:53:30|22564.82
09:53:31|22564.85
09:53:32|22564.85
09:53:34|22564.85
09:53:34|22564.85
09:53:36|22564.85
09:53:37|22564.85
09:53:38|22564.85
09:53:38|22564.85
09:53:40|22550.55
09:53:41|22550.55
09:53:41|22562.
09:53:42|22562.
09:53:43|22557.33
09:53:45|22568.72
09:53:46|22562.79
09:53:47|22562.79
09:53:47|22562.79
09:53:48|22583.58
09:53:50|22570.19
09:53:50|22570.19
09:53:52|22570.19
09:53:52|22569.69
09:53:53|22569.69
09:53:55|22569.69
09:53:55|22565.21
09:53:56|22561.73
09:53:57|22561.73
09:53:58|22561.73
09:53:59|22561.73
09:54:00|22561.73
09:54:02|22547.79
09:54:02|22547.79
09:54:03|22567.
09:54:05|22550.29
09:54:05|22544.7
09:54:06|22540.93
09:54:07|22540.93
09:54:08|22540.93
09:54:09|22553.74
09:54:10|22553.74
09:54:11|22553.74
09:54:12|22553.74
09:54:13|22553.74
09:54:15|22553.42
09:54:15|22551.68
09:54:16|22545.34
09:54:18|22547.81
09:54:18|22536.22
09:54:19|22535.31
09:54:21|22535.31
09:54:22|22546.89
09:54:23|22538.78
09:54:24|22536.27
09:54:25|22536.27
09:54:26|22571.11
09:54:27|22571.11
09:54:28|22584.31
09:54:29|22564.2
09:54:30|22573.02
09:54:31|22595.5
09:54:32|22595.5
09:54:34|22595.5
09:54:34|22564.12
09:54:35|22564.12
09:54:36|22564.12
09:54:37|22569.77
09:54:38|22569.77
09:54:39|22569.77
09:54:40|22569.77
09:54:41|22569.77
09:54:42|22569.77
09:54:44|22569.77
09:54:44|22569.77
09:54:46|22569.77
09:54:47|22569.77
09:54:47|22575.63
09:54:48|22575.63
09:54:49|22575.63
09:54:51|22575.63
09:54:51|22575.63
09:54:53|22575.63
09:54:53|22575.63
09:54:55|22575.63
09:54:55|22575.63
09:54:56|22575.63
09:54:57|22575.63
09:54:58|22575.63
09:54:59|22575.63
09:55:00|22563.38
09:55:01|22561.72
09:55:03|22561.72
09:55:03|22552.15
09:55:05|22542.01
09:55:05|22542.01
09:55:06|22542.01
09:55:08|22542.01
09:55:08|22542.01
09:55:09|22565.11
09:55:10|22588.17
09:55:12|22588.17
09:55:12|22588.17
09:55:14|22584.72
09:55:14|22590.37
09:55:15|22595.95
09:55:17|22595.95
09:55:17|22595.95
09:55:19|22580.45
09:55:19|22579.33
09:55:21|22579.33
09:55:22|22579.33
09:55:23|22579.33
09:55:24|22579.33
09:55:25|22579.33
09:55:26|22579.33
09:55:27|22579.33
09:55:28|22579.33
09:55:29|22574.61
09:55:30|22564.53
09:55:31|22564.53
09:55:32|22564.53
09:55:33|22568.11
09:55:34|22564.61
09:55:35|22564.61
09:55:36|22564.61
09:55:37|22564.61
09:55:38|22561.7
09:55:39|22552.15
09:55:40|22552.15
09:55:41|22552.15
09:55:42|22550.21
09:55:43|22550.21
09:55:44|22550.24
09:55:45|22550.24
09:55:46|22550.24
09:55:47|22550.24
09:55:48|22549.08
09:55:50|22549.08
09:55:51|22549.08
09:55:52|22552.15
09:55:53|22552.15
09:55:54|22549.08
09:55:55|22549.08
09:55:56|22549.08
09:55:57|22549.08
09:55:58|22539.14
09:55:59|22539.14
09:55:59|22535.24
09:56:00|22535.24
09:56:02|22521.17
09:56:03|22521.17
09:56:04|22540.91
09:56:05|22529.99
09:56:06|22523.51
09:56:07|22523.51
09:56:08|22521.2
09:56:09|22521.2
09:56:10|22518.98
09:56:11|22516.6
09:56:12|22516.6
09:56:13|22511.56
09:56:14|22507.23
09:56:15|22519.
09:56:16|22535.09
09:56:17|22535.09
09:56:18|22536.29
09:56:19|22553.96
09:56:20|22553.96
09:56:21|22545.01
09:56:22|22539.2
09:56:24|22539.2
09:56:25|22553.96
09:56:26|22546.11
09:56:27|22548.69
09:56:28|22547.05
09:56:29|22547.05
09:56:30|22547.05
09:56:31|22547.05
09:56:32|22547.05
09:56:33|22547.05
09:56:34|22547.05
09:56:35|22523.04
09:56:36|22523.04
09:56:37|22523.04
09:56:38|22523.04
09:56:39|22523.04
09:56:40|22538.23
09:56:41|22538.23
09:56:42|22522.32
09:56:43|22512.77
09:56:44|22512.77
09:56:45|22512.77
09:56:46|22512.77
09:56:47|22524.55
09:56:48|22515.58
09:56:49|22521.32
09:56:50|22521.32
09:56:51|22521.32
09:56:52|22521.32
09:56:53|22521.32
09:56:54|22521.32
09:56:55|22521.32
09:56:56|22521.32
09:56:57|22521.11
09:56:58|22519.98
09:57:00|22519.98
09:57:00|22519.98
09:57:01|22514.25
09:57:02|22511.87
09:57:03|22510.33
09:57:04|22510.33
09:57:05|22510.32
09:57:06|22509.75
09:57:07|22510.99
09:57:08|22510.99
09:57:09|22510.99
09:57:10|22518.1
09:57:11|22534.22
09:57:12|22517.01
09:57:13|22517.01
09:57:14|22518.33
09:57:15|22518.33
09:57:16|22518.33
09:57:17|22517.2
09:57:18|22517.2
09:57:19|22517.2
09:57:20|22514.92
09:57:21|22546.33
09:57:22|22549.32
09:57:24|22570.09
09:57:25|22577.44
09:57:26|22558.03
09:57:28|22571.19
09:57:29|22571.19
09:57:29|22579.95
09:57:31|22579.95
09:57:32|22568.41
09:57:33|22568.41
09:57:34|22568.41
09:57:35|22561.27
09:57:36|22561.27
09:57:37|22561.27
09:57:38|22562.61
09:57:39|22562.61
09:57:40|22560.17
09:57:41|22560.17
09:57:42|22560.17
09:57:43|22557.86
09:57:44|22557.86
09:57:45|22584.2
09:57:46|22584.2
09:57:47|22584.2
09:57:48|22584.2
09:57:49|22584.2
09:57:50|22572.22
09:57:51|22572.22
09:57:51|22572.22
09:57:53|22572.22
09:57:54|22572.22
09:57:54|22572.22
09:57:55|22590.03
09:57:57|22577.01
09:57:58|22577.01
09:57:59|22577.01
09:58:00|22577.01
09:58:01|22577.01
09:58:02|22568.35
09:58:03|22568.35
09:58:04|22558.25
09:58:05|22558.25
09:58:06|22558.25
09:58:07|22558.25
09:58:08|22558.25
09:58:09|22558.25
09:58:10|22558.25
09:58:11|22558.25
09:58:12|22558.25
09:58:12|22558.25
09:58:14|22533.5
09:58:15|22525.28
09:58:16|22515.05
09:58:17|22511.41
09:58:18|22507.52
09:58:19|22500.
09:58:20|22500.
09:58:21|22500.
09:58:22|22525.86
09:58:22|22525.86
09:58:24|22525.86
09:58:25|22525.86
09:58:27|22525.86
09:58:27|22525.86
09:58:29|22525.86
09:58:30|22525.86
09:58:30|22525.86
09:58:32|22525.86
09:58:33|22525.86
09:58:34|22525.86
09:58:35|22516.56
09:58:36|22516.56
09:58:37|22516.56
09:58:38|22516.56
09:58:39|22529.66
09:58:40|22529.66
09:58:41|22529.66
09:58:42|22529.66
09:58:43|22529.66
09:58:44|22530.09
09:58:45|22530.09
09:58:46|22530.09
09:58:47|22530.09
09:58:48|22530.09
09:58:49|22530.09
09:58:50|22531.5
09:58:51|22531.5
09:58:52|22531.5
09:58:53|22531.5
09:58:54|22531.5
09:58:55|22531.5
09:58:56|22536.71
09:58:57|22536.71
09:58:58|22536.71
09:58:59|22530.48
09:59:00|22530.48
09:59:02|22530.48
09:59:02|22518.89
09:59:03|22518.89
09:59:04|22540.51
09:59:05|22540.51
09:59:06|22540.51
09:59:07|22540.51
09:59:08|22540.51
09:59:09|22540.51
09:59:10|22540.51
09:59:11|22540.51
09:59:13|22540.51
09:59:13|22540.51
09:59:14|22540.51
09:59:15|22540.51
09:59:16|22540.51
09:59:17|22516.51
09:59:19|22516.51
09:59:19|22516.51
09:59:20|22516.51
09:59:21|22516.51
09:59:22|22516.51
09:59:23|22510.28
09:59:24|22529.69
09:59:26|22531.34
09:59:27|22531.34
09:59:28|22531.34
09:59:29|22531.34
09:59:31|22531.34
09:59:32|22523.82
09:59:33|22523.82
09:59:34|22523.82
09:59:35|22523.82
09:59:36|22523.82
09:59:37|22535.47
09:59:38|22535.47
09:59:39|22535.47
09:59:40|22535.47
09:59:41|22535.47
09:59:42|22535.47
09:59:43|22535.47
09:59:44|22535.47
09:59:45|22535.47
09:59:46|22535.47
09:59:47|22535.47
09:59:48|22535.47
09:59:49|22552.15
09:59:50|22555.31
09:59:51|22561.57
09:59:52|22561.57
09:59:53|22561.57
09:59:54|22561.57
09:59:55|22561.57
09:59:56|22561.57
09:59:57|22566.47
09:59:58|22571.09
09:59:59|22571.09
10:00:00|22571.09
10:00:02|22571.09
10:00:03|22567.16
10:00:03|22567.16
10:00:04|22567.16
10:00:05|22567.16
10:00:06|22567.16
10:00:07|22567.16
10:00:09|22556.8
10:00:10|22556.8
10:00:10|22556.8
10:00:11|22551.96
10:00:13|22551.96
10:00:13|22551.96
10:00:14|22558.43
10:00:15|22558.43
10:00:16|22585.84
10:00:17|22585.84
10:00:19|22585.84
10:00:19|22585.84
10:00:21|22581.62
10:00:22|22581.62
10:00:23|22593.01
10:00:23|22602.15
10:00:25|22602.15
10:00:25|22602.15
10:00:27|22618.15
10:00:28|22618.13
10:00:29|22618.13
10:00:31|22603.17
10:00:32|22603.17
10:00:33|22603.17
10:00:33|22603.17
10:00:35|22603.17
10:00:36|22603.17
10:00:37|22603.17
10:00:38|22609.03
10:00:39|22599.64
10:00:40|22599.64
10:00:41|22599.64
10:00:42|22602.04
10:00:43|22602.04
10:00:44|22602.04
10:00:45|22602.04
10:00:46|22602.04
10:00:47|22602.04
10:00:48|22602.04
10:00:49|22602.04
10:00:50|22602.04
10:00:51|22602.04
10:00:52|22602.04
10:00:53|22602.04
10:00:54|22602.04
10:00:55|22602.04
10:00:56|22602.04
10:00:57|22602.04
10:00:58|22602.04
10:00:59|22602.04
10:01:00|22602.04
10:01:01|22602.04
10:01:02|22602.04
10:01:03|22602.04
10:01:04|22602.04
10:01:05|22602.04
10:01:06|22587.53
10:01:07|22587.53
10:01:08|22587.53
10:01:09|22610.55
10:01:10|22610.55
10:01:11|22610.55
10:01:12|22610.55
10:01:13|22607.16
10:01:14|22607.16
10:01:15|22626.43
10:01:16|22626.43
10:01:17|22616.11
10:01:18|22629.14
10:01:19|22629.14
10:01:20|22629.14
10:01:21|22629.14
10:01:22|22613.7
10:01:23|22613.7
10:01:24|22613.7
10:01:25|22613.34
10:01:26|22608.75
10:01:27|22608.58
10:01:29|22608.58
10:01:30|22608.58
10:01:30|22593.06
10:01:31|22593.06
10:01:33|22593.06
10:01:34|22593.06
10:01:35|22593.06
10:01:36|22593.06
10:01:38|22593.06
10:01:39|22593.06
10:01:40|22569.9
10:01:41|22569.9
10:01:42|22569.9
10:01:43|22569.9
10:01:44|22569.9
10:01:44|22569.9
10:01:45|22561.54
10:01:47|22561.54
10:01:48|22561.54
10:01:49|22561.54
10:01:50|22561.54
10:01:51|22561.54
10:01:51|22538.98
10:01:52|22538.98
10:01:54|22538.98
10:01:55|22561.52
10:01:56|22561.52
10:01:57|22574.61
10:01:58|22582.11
10:01:59|22572.12
10:02:00|22572.11
10:02:01|22572.11
10:02:02|22565.72
10:02:03|22565.72
10:02:04|22565.72
10:02:05|22565.72
10:02:06|22565.72
10:02:07|22565.72
10:02:08|22565.72
10:02:09|22565.72
10:02:10|22565.72
10:02:11|22565.72
10:02:12|22565.72
10:02:13|22565.72
10:02:14|22565.72
10:02:16|22538.96
10:02:16|22538.96
10:02:17|22538.96
10:02:18|22538.96
10:02:19|22533.4
10:02:20|22533.4
10:02:21|22533.4
10:02:22|22533.4
10:02:23|22533.4
10:02:24|22533.4
10:02:25|22533.4
10:02:26|22533.4
10:02:27|22533.4
10:02:29|22544.32
10:02:30|22544.32
10:02:31|22544.32
10:02:33|22544.32
10:02:33|22544.32
10:02:35|22544.32
10:02:36|22544.32
10:02:36|22544.32
10:02:38|22516.69
10:02:39|22516.09
10:02:40|22516.09
10:02:41|22516.09
10:02:42|22500.
10:02:43|22500.
10:02:44|22500.
10:02:44|22509.66
10:02:45|22509.66
10:02:46|22518.46
10:02:48|22518.46
10:02:48|22531.35
10:02:49|22531.35
10:02:51|22512.79
10:02:51|22512.79
10:02:53|22521.15
10:02:54|22521.15
10:02:55|22521.15
10:02:56|22516.44
10:02:57|22516.44
10:02:58|22516.44
10:02:59|22500.
10:03:00|22500.
10:03:01|22500.
10:03:01|22500.01
10:03:03|22485.94
10:03:04|22488.75
10:03:05|22488.75
10:03:06|22499.83
10:03:07|22496.43
10:03:08|22496.43
10:03:09|22496.43
10:03:10|22496.43
10:03:11|22496.43
10:03:12|22496.43
10:03:13|22496.43
10:03:14|22481.95
10:03:15|22488.52
10:03:16|22486.17
10:03:17|22486.17
10:03:18|22486.17
10:03:19|22486.17
10:03:20|22486.17
10:03:21|22495.99
10:03:22|22507.23
10:03:22|22507.23
10:03:24|22507.23
10:03:25|22507.23
10:03:26|22507.23
10:03:27|22507.23
10:03:28|22507.23
10:03:29|22507.23
10:03:30|22507.23
10:03:32|22507.23
10:03:33|22512.79
10:03:34|22512.79
10:03:35|22518.96
10:03:36|22518.96
10:03:37|22518.96
10:03:39|22518.96
10:03:39|22518.96
10:03:41|22518.96
10:03:42|22518.96
10:03:43|22518.96
10:03:44|22518.96
10:03:45|22518.96
10:03:46|22512.79
10:03:47|22512.79
10:03:47|22512.79
10:03:49|22512.79
10:03:50|22500.96
10:03:51|22500.96
10:03:52|22500.96
10:03:53|22500.96
10:03:54|22500.96
10:03:55|22500.96
10:03:56|22500.96
10:03:57|22519.72
10:03:58|22519.72
10:03:59|22519.72
10:04:00|22519.72
10:04:01|22519.72
10:04:02|22519.72
10:04:03|22519.72
10:04:04|22519.72
10:04:05|22519.72
10:04:06|22519.72
10:04:07|22519.72
10:04:08|22519.72
10:04:09|22519.72
10:04:10|22519.72
10:04:11|22519.72
10:04:12|22519.72
10:04:13|22538.47
10:04:14|22540.92
10:04:15|22540.92
10:04:16|22540.92
10:04:17|22540.92
10:04:18|22540.92
10:04:19|22540.92
10:04:20|22534.34
10:04:21|22534.34
10:04:22|22534.34
10:04:23|22534.34
10:04:24|22534.34
10:04:25|22534.34
10:04:26|22552.22
10:04:27|22552.22
10:04:28|22552.22
10:04:29|22552.22
10:04:30|22552.22
10:04:32|22563.41
10:04:33|22563.41
10:04:33|22563.41
10:04:35|22560.31
10:04:36|22560.31
10:04:36|22560.31
10:04:38|22553.46
10:04:39|22553.46
10:04:40|22553.46
10:04:41|22556.71
10:04:42|22556.71
10:04:43|22556.71
10:04:44|22569.74
10:04:45|22579.
10:04:46|22579.
10:04:47|22576.17
10:04:48|22576.17
10:04:49|22562.25
10:04:50|22562.25
10:04:51|22562.25
10:04:52|22562.25
10:04:53|22562.25
10:04:54|22562.25
10:04:55|22558.4
10:04:56|22558.4
10:04:57|22558.4
10:04:58|22568.36
10:04:59|22568.36
10:05:00|22568.36
10:05:01|22568.36
10:05:02|22570.88
10:05:04|22570.88
10:05:05|22570.88
10:05:06|22570.88
10:05:06|22599.08
10:05:07|22599.08
10:05:08|22599.08
10:05:10|22614.18
10:05:10|22614.18
10:05:12|22614.18
10:05:13|22613.06
10:05:13|22613.06
10:05:15|22613.06
10:05:16|22608.1
10:05:17|22608.1
10:05:18|22608.1
10:05:19|22608.1
10:05:20|22614.12
10:05:21|22614.12
10:05:22|22609.05
10:05:23|22609.05
10:05:24|22609.05
10:05:25|22609.05
10:05:26|22592.95
10:05:27|22592.96
10:05:28|22592.96
10:05:29|22592.96
10:05:30|22592.96
10:05:31|22592.96
10:05:33|22592.96
10:05:34|22575.74
10:05:35|22584.02
10:05:36|22572.11
10:05:37|22572.11
10:05:39|22572.11
10:05:40|22572.11
10:05:41|22572.11
10:05:42|22572.11
10:05:42|22572.11
10:05:44|22552.16
10:05:44|22552.16
10:05:45|22552.16
10:05:47|22552.16
10:05:47|22552.16
10:05:49|22556.45
10:05:49|22556.45
10:05:51|22556.45
10:05:52|22556.45
10:05:53|22556.45
10:05:54|22538.87
10:05:55|22530.74
10:05:56|22530.74
10:05:57|22530.74
10:05:58|22540.86
10:05:59|22540.86
10:06:00|22540.86
10:06:01|22540.86
10:06:02|22537.6
10:06:03|22537.6
10:06:04|22537.6
10:06:05|22537.6
10:06:06|22537.6
10:06:07|22537.6
10:06:08|22537.6
10:06:09|22537.6
10:06:10|22537.6
10:06:11|22537.6
10:06:12|22518.46
10:06:13|22518.46
10:06:14|22518.4
10:06:15|22516.33
10:06:16|22516.33
10:06:17|22516.33
10:06:18|22516.33
10:06:19|22507.23
10:06:20|22507.23
10:06:21|22505.43
10:06:22|22505.43
10:06:23|22505.43
10:06:24|22493.81
10:06:25|22492.67
10:06:26|22505.28
10:06:27|22505.28
10:06:28|22505.28
10:06:29|22505.28
10:06:30|22505.28
10:06:31|22505.28
10:06:32|22505.28
10:06:34|22483.19
10:06:35|22483.19
10:06:36|22471.32
10:06:37|22462.31
10:06:38|22462.31
10:06:39|22458.15
10:06:40|22458.15
10:06:41|22440.81
10:06:43|22396.99
10:06:43|22342.63
10:06:44|22302.83
10:06:46|22308.07
10:06:46|22291.42
10:06:48|22274.9
10:06:49|22308.07
10:06:50|22274.89
10:06:50|22274.89
10:06:52|22290.11
10:06:52|22276.04
10:06:54|22287.44
10:06:54|22292.74
10:06:55|22293.86
10:06:57|22268.15
10:06:58|22250.
10:06:58|22283.24
10:06:59|22276.72
10:07:00|22264.73
10:07:02|22289.09
10:07:03|22296.08
10:07:04|22306.52
10:07:05|22306.52
10:07:06|22312.29
10:07:07|22271.4
10:07:08|22260.32
10:07:09|22250.
10:07:10|22203.38
10:07:11|22203.38
10:07:12|22236.36
10:07:13|22230.13
10:07:14|22253.64
10:07:15|22274.87
10:07:16|22274.87
10:07:17|22288.94
10:07:18|22293.86
10:07:19|22303.84
10:07:20|22303.85
10:07:21|22316.32
10:07:22|22326.76
10:07:23|22326.76
10:07:24|22279.88
10:07:25|22243.13
10:07:26|22224.81
10:07:27|22210.66
10:07:28|22245.43
10:07:29|22245.71
10:07:30|22292.89
10:07:31|22266.36
10:07:32|22264.68
10:07:33|22243.95
10:07:34|22243.95
10:07:35|22243.95
10:07:36|22252.84
10:07:37|22239.97
10:07:39|22272.68
10:07:39|22292.07
10:07:41|22293.86
10:07:41|22313.38
10:07:43|22295.35
10:07:44|22295.35
10:07:45|22295.35
10:07:46|22295.35
10:07:47|22295.35
10:07:47|22295.35
10:07:49|22295.77
10:07:49|22291.09
10:07:51|22291.09
10:07:52|22261.72
10:07:53|22260.17
10:07:54|22249.15
10:07:55|22249.15
10:07:56|22249.15
10:07:57|22240.81
10:07:58|22240.81
10:07:59|22240.81
10:08:00|22232.24
10:08:01|22254.4
10:08:02|22260.16
10:08:02|22282.63
10:08:04|22282.63
10:08:05|22251.31
10:08:05|22251.31
10:08:07|22251.31
10:08:08|22251.31
10:08:09|22251.31
10:08:10|22251.31
10:08:12|22280.41
10:08:12|22280.41
10:08:13|22268.09
10:08:14|22268.09
10:08:15|22268.09
10:08:16|22268.09
10:08:17|22230.13
10:08:18|22221.8
10:08:19|22189.83
10:08:20|22184.16
10:08:21|22189.14
10:08:22|22166.
10:08:23|22174.4
10:08:24|22171.15
10:08:26|22196.85
10:08:26|22217.03
10:08:27|22226.48
10:08:29|22226.48
10:08:29|22226.48
10:08:30|22221.14
10:08:31|22195.2
10:08:32|22198.04
10:08:33|22171.06
10:08:35|22171.06
10:08:36|22220.33
10:08:37|22220.46
10:08:38|22220.46
10:08:40|22190.86
10:08:41|22190.86
10:08:41|22151.09
10:08:42|22131.18
10:08:43|22110.
10:08:44|22100.
10:08:45|22125.68
10:08:46|22129.02
10:08:47|22124.6
10:08:48|22141.8
10:08:49|22137.15
10:08:50|22145.58
10:08:51|22145.59
10:08:52|22166.45
10:08:53|22170.55
10:08:54|22204.02
10:08:56|22204.02
10:08:57|22187.18
10:08:58|22167.86
10:08:58|22160.64
10:08:59|22160.64
10:09:00|22129.72
10:09:01|22129.72
10:09:02|22129.72
10:09:03|22129.72
10:09:04|22169.32
10:09:05|22184.14
10:09:06|22184.14
10:09:08|22209.26
10:09:08|22184.88
10:09:09|22214.45
10:09:10|22214.45
10:09:12|22214.45
10:09:13|22246.43
10:09:14|22256.31
10:09:15|22256.31
10:09:15|22257.4
10:09:17|22257.4
10:09:18|22249.95
10:09:19|22249.95
10:09:20|22252.32
10:09:21|22241.81
10:09:22|22198.98
10:09:23|22198.99
10:09:24|22194.59
10:09:25|22194.59
10:09:26|22188.47
10:09:26|22223.87
10:09:28|22223.87
10:09:28|22244.38
10:09:30|22244.38
10:09:31|22229.5
10:09:31|22221.63
10:09:33|22221.63
10:09:34|22192.79
10:09:34|22192.79
10:09:35|22192.79
10:09:37|22179.45
10:09:38|22179.45
10:09:40|22159.1
10:09:40|22130.78
10:09:41|22130.78
10:09:42|22130.78
10:09:43|22192.18
10:09:44|22192.18
10:09:46|22192.18
10:09:47|22151.45
10:09:47|22137.58
10:09:48|22137.58
10:09:50|22137.58
10:09:51|22100.
10:09:51|22148.39
10:09:53|22105.15
10:09:54|22080.86
10:09:55|22080.86
10:09:56|22080.86
10:09:57|22080.86
10:09:58|22082.63
10:09:59|22027.31
10:10:00|22061.85
10:10:01|22039.49
10:10:02|22070.44
10:10:03|22070.44
10:10:04|22106.58
10:10:05|22129.19
10:10:06|22078.53
10:10:07|22091.81
10:10:08|22071.67
10:10:09|22085.03
10:10:10|22077.87
10:10:11|22077.87
10:10:12|22055.4
10:10:13|22055.4
10:10:14|22129.83
10:10:15|22147.87
10:10:16|22138.68
10:10:17|22138.68
10:10:18|22140.
10:10:19|22140.
10:10:20|22140.
10:10:21|22132.67
10:10:22|22135.56
10:10:23|22135.58
10:10:24|22114.23
10:10:25|22114.23
10:10:26|22100.21
10:10:27|22100.21
10:10:28|22123.53
10:10:29|22143.44
10:10:30|22143.44
10:10:31|22169.41
10:10:32|22162.35
10:10:33|22148.45
10:10:34|22148.45
10:10:35|22148.45
10:10:36|22148.45
10:10:38|22154.66
10:10:39|22155.62
10:10:40|22155.62
10:10:40|22155.62
10:10:42|22155.62
10:10:43|22155.62
10:10:44|22155.62
10:10:45|22161.96
10:10:47|22161.96
10:10:48|22172.56
10:10:49|22175.29
10:10:50|22185.22
10:10:51|22185.22
10:10:52|22173.57
10:10:53|22173.57
10:10:54|22173.57
10:10:54|22173.57
10:10:56|22173.57
10:10:56|22173.57
10:10:57|22197.94
10:10:58|22215.24
10:11:00|22215.25
10:11:01|22214.9
10:11:02|22197.41
10:11:03|22197.41
10:11:04|22197.41
10:11:04|22169.76
10:11:06|22150.02
10:11:07|22150.02
10:11:08|22150.02
10:11:09|22150.02
10:11:11|22150.02
10:11:11|22150.02
10:11:12|22154.56
10:11:13|22154.56
10:11:14|22154.56
10:11:15|22154.56
10:11:16|22154.56
10:11:17|22145.23
10:11:18|22132.92
10:11:19|22132.92
10:11:20|22159.9
10:11:21|22144.44
10:11:22|22144.44
10:11:23|22159.9
10:11:24|22159.9
10:11:25|22159.9
10:11:26|22179.22
10:11:27|22185.98
10:11:28|22167.64
10:11:29|22167.64
10:11:30|22167.64
10:11:31|22167.64
10:11:32|22170.07
10:11:33|22170.07
10:11:34|22140.66
10:11:35|22140.66
10:11:36|22140.66
10:11:38|22140.66
10:11:39|22154.
10:11:39|22154.
10:11:41|22154.
10:11:43|22147.06
10:11:43|22147.06
10:11:45|22147.06
10:11:46|22147.06
10:11:47|22147.06
10:11:48|22158.29
10:11:49|22158.29
10:11:49|22158.29
10:11:51|22158.29
10:11:51|22141.46
10:11:52|22141.46
10:11:53|22141.46
10:11:55|22128.76
10:11:56|22128.76
10:11:57|22128.76
10:11:58|22145.66
10:11:59|22157.97
10:12:00|22157.97
10:12:01|22157.97
10:12:01|22157.97
10:12:03|22157.97
10:12:03|22157.97
10:12:05|22127.34
10:12:06|22127.34
10:12:07|22127.34
10:12:07|22127.34
10:12:09|22127.34
10:12:10|22127.34
10:12:10|22127.34
10:12:12|22113.17
10:12:13|22113.17
10:12:14|22080.49
10:12:15|22080.49
10:12:16|22063.01
10:12:17|22037.22
10:12:18|22000.
10:12:19|21970.84
10:12:20|21943.13
10:12:21|21938.3
10:12:21|21931.09
10:12:23|21977.36
10:12:24|21919.95
10:12:25|21919.94
10:12:26|21921.74
10:12:27|21935.12
10:12:28|21941.3
10:12:29|21948.73
10:12:29|21931.52
10:12:31|21934.21
10:12:32|21912.08
10:12:33|21968.62
10:12:34|21974.45
10:12:35|22000.
10:12:36|21957.45
10:12:36|21983.63
10:12:38|21987.48
10:12:39|22031.6
10:12:41|22002.13
10:12:42|21978.21
10:12:43|21978.21
10:12:44|21993.03
10:12:45|21967.63
10:12:46|21980.14
10:12:47|21971.55
10:12:49|22008.95
10:12:49|21985.53
10:12:50|21988.4
10:12:51|21988.4
10:12:52|21964.99
10:12:53|21992.75
10:12:55|21977.59
10:12:56|21977.59
10:12:57|21936.83
10:12:58|21989.69
10:12:59|21981.67
10:13:01|21981.67
10:13:01|21981.67
10:13:02|21981.67
10:13:03|21984.98
10:13:04|22027.88
10:13:05|22035.84
10:13:06|22047.63
10:13:07|22035.16
10:13:08|22059.91
10:13:09|22072.7
10:13:10|22072.7
10:13:11|22072.7
10:13:12|22072.7
10:13:13|22083.12
10:13:14|22115.01
10:13:15|22079.55
10:13:16|22065.85
10:13:17|22052.84
10:13:18|22052.84
10:13:19|22035.57
10:13:20|22051.98
10:13:21|22025.58
10:13:22|22025.58
10:13:23|22025.58
10:13:24|22030.7
10:13:25|22036.59
10:13:26|22036.59
10:13:27|22036.59
10:13:28|22006.88
10:13:29|22001.89
10:13:30|22006.17
10:13:31|22006.17
10:13:32|21979.42
10:13:33|21954.07
10:13:34|21923.84
10:13:35|21923.84
10:13:36|21944.13
10:13:37|21952.26
10:13:38|21946.31
10:13:39|21931.36
10:13:41|21931.08
10:13:42|21931.08
10:13:43|21978.1
10:13:44|21932.24
10:13:45|21932.24
10:13:47|21918.21
10:13:47|21891.1
10:13:48|21900.04
10:13:49|21859.5
10:13:50|21859.4
10:13:51|21863.69
10:13:53|21849.35
10:13:54|21830.1
10:13:54|21830.1
10:13:55|21875.51
10:13:56|21900.03
10:13:58|21908.43
10:13:59|21927.11
10:13:59|21937.4
10:14:01|21943.08
10:14:01|21949.49
10:14:02|21949.49
10:14:03|21977.83
10:14:05|21977.82
10:14:06|21979.82
10:14:06|21975.03
10:14:07|21964.73
10:14:09|21964.73
10:14:09|21972.5
10:14:11|21972.5
10:14:12|21972.5
10:14:13|22004.34
10:14:13|22017.17
10:14:15|22038.76
10:14:15|22058.3
10:14:16|22058.3
10:14:18|22052.98
10:14:19|22052.98
10:14:20|22047.67
10:14:20|22040.99
10:14:22|22040.99
10:14:23|22076.15
10:14:24|22081.91
10:14:25|22088.56
10:14:26|22088.56
10:14:26|22106.93
10:14:28|22140.8
10:14:29|22153.99
10:14:30|22156.4
10:14:31|22128.54
10:14:32|22114.18
10:14:32|22114.18
10:14:34|22070.97
10:14:35|22057.55
10:14:36|22046.43
10:14:37|22045.37
10:14:37|22052.87
10:14:38|22062.05
10:14:39|22062.05
10:14:42|22062.05
10:14:43|22047.83
10:14:44|22032.81
10:14:45|22001.71
10:14:46|22001.71
10:14:47|21987.26
10:14:48|21981.84
10:14:49|21968.19
10:14:50|21980.6
10:14:51|21980.6
10:14:52|21980.6
10:14:53|21980.6
10:14:54|22023.01
10:14:55|22023.01
10:14:56|22053.23
10:14:57|22060.57
10:14:59|22037.37
10:15:00|22108.87
10:15:00|22108.31
10:15:02|22125.4
10:15:03|22079.26
10:15:04|22058.03
10:15:05|22059.38
10:15:06|22059.38
10:15:07|22114.18
10:15:07|22114.18
10:15:09|22105.11
10:15:10|22105.11
10:15:10|22107.4
10:15:12|22135.71
10:15:13|22135.71
10:15:14|22162.29
10:15:15|22188.94
10:15:16|22188.94
10:15:16|22188.94
10:15:17|22188.94
10:15:18|22188.94
10:15:20|22188.88
10:15:20|22230.19
10:15:22|22180.51
10:15:23|22180.51
10:15:24|22157.18
10:15:25|22150.59
10:15:26|22125.85
10:15:27|22125.85
10:15:28|22135.92
10:15:28|22135.66
10:15:30|22135.66
10:15:31|22135.66
10:15:31|22135.66
10:15:32|22135.66
10:15:33|22135.66
10:15:35|22127.18
10:15:36|22159.1
10:15:37|22159.1
10:15:38|22166.25
10:15:39|22166.25
10:15:39|22166.25
10:15:41|22166.25
10:15:42|22166.73
10:15:43|22145.22
10:15:44|22145.22
10:15:45|22145.22
10:15:46|22120.77
10:15:47|22105.47
10:15:48|22105.47
10:15:49|22130.75
10:15:50|22160.85
10:15:52|22160.85
10:15:52|22160.85
10:15:53|22115.52
10:15:55|22147.87
10:15:55|22147.87
10:15:57|22147.87
10:15:58|22143.64
10:15:59|22114.18
10:16:00|22091.72
10:16:01|22069.27
10:16:02|22089.38
10:16:03|22100.57
10:16:04|22100.57
10:16:05|22077.59
10:16:06|22110.08
10:16:07|22123.12
10:16:08|22078.39
10:16:09|22069.26
10:16:10|22058.03
10:16:11|22058.03
10:16:12|22058.03
10:16:13|22058.03
10:16:14|22007.81
10:16:15|22007.81
10:16:16|22007.81
10:16:17|22007.81
10:16:18|22007.81
10:16:20|22023.48
10:16:20|22035.57
10:16:22|22057.71
10:16:22|22081.38
10:16:23|22097.56
10:16:24|22114.18
10:16:25|22092.05
10:16:26|22092.05
10:16:28|22092.05
10:16:28|22092.05
10:16:29|22092.05
10:16:31|22092.05
10:16:32|22079.6
10:16:33|22079.6
10:16:33|22007.53
10:16:35|21988.09
10:16:36|21990.65
10:16:36|21990.65
10:16:38|22006.18
10:16:39|22024.34
10:16:40|22039.95
10:16:40|22076.86
10:16:42|22051.02
10:16:43|22020.87
10:16:45|22020.87
10:16:45|22010.06
10:16:47|22010.06
10:16:47|22010.06
10:16:48|22010.06
10:16:50|22010.06
10:16:51|22010.27
10:16:52|22030.15
10:16:53|22030.15
10:16:55|22006.33
10:16:55|21994.65
10:16:56|21978.06
10:16:57|21978.06
10:16:58|21987.44
10:16:59|21987.44
10:17:00|22001.88
10:17:01|22003.86
10:17:02|22003.86
10:17:03|22003.86
10:17:04|22003.86
10:17:05|21971.05
10:17:06|21971.05
10:17:07|21971.05
10:17:08|21971.05
10:17:09|21971.05
10:17:10|21971.05
10:17:11|21971.05
10:17:12|22013.11
10:17:13|22013.11
10:17:14|22013.11
10:17:15|22013.11
10:17:16|22013.11
10:17:17|21983.8
10:17:18|21983.8
10:17:19|21983.8
10:17:20|21983.8
10:17:21|22013.11
10:17:22|22013.11
10:17:23|22015.39
10:17:24|21944.01
10:17:25|21944.01
10:17:26|21944.01
10:17:27|21944.01
10:17:28|22022.89
10:17:29|22038.45
10:17:30|21986.28
10:17:31|22024.82
10:17:32|22024.82
10:17:33|21996.11
10:17:34|21996.11
10:17:35|21968.19
10:17:36|22014.93
10:17:37|22014.93
10:17:38|22014.93
10:17:39|22014.93
10:17:40|22014.93
10:17:41|21960.7
10:17:42|21990.24
10:17:44|21995.63
10:17:45|22008.87
10:17:46|22017.97
10:17:47|22017.97
10:17:48|22008.98
10:17:49|22030.51
10:17:51|22017.88
10:17:51|22017.88
10:17:53|22004.86
10:17:53|22004.86
10:17:55|22004.86
10:17:56|22004.86
10:17:57|22004.86
10:17:57|22004.86
10:17:59|22029.06
10:18:00|22029.06
10:18:01|22016.19
10:18:01|22016.19
10:18:02|22016.19
10:18:04|22016.19
10:18:05|22016.19
10:18:06|22016.19
10:18:07|21994.07
10:18:08|21979.42
10:18:09|21979.42
10:18:10|22006.85
10:18:11|22006.85
10:18:12|21995.59
10:18:13|22001.87
10:18:14|22001.19
10:18:15|22001.19
10:18:16|22010.65
10:18:17|22022.54
10:18:18|22022.54
10:18:19|22019.68
10:18:20|22046.76
10:18:21|22047.17
10:18:22|22047.17
10:18:23|22047.17
10:18:24|22013.11
10:18:25|21990.65
10:18:26|22004.51
10:18:27|21990.23
10:18:28|21990.23
10:18:29|22010.1
10:18:30|22010.1
10:18:31|22010.1
10:18:32|22024.34
10:18:33|22024.34
10:18:34|22035.57
10:18:35|22035.57
10:18:36|22025.39
10:18:37|22025.39
10:18:38|22046.79
10:18:39|22046.79
10:18:40|22046.79
10:18:41|22046.8
10:18:42|22046.8
10:18:43|22027.24
10:18:44|22027.24
10:18:45|22023.06
10:18:47|22008.84
10:18:47|21993.73
10:18:48|21993.73
10:18:49|21993.73
10:18:51|21969.76
10:18:52|21969.76
10:18:53|21968.84
10:18:53|21968.84
10:18:55|21968.84
10:18:55|21990.65
10:18:56|22001.88
10:18:58|22001.88
10:18:58|22001.88
10:18:59|22001.88
10:19:01|22001.88
10:19:01|21999.58
10:19:03|21999.58
10:19:03|21999.58
10:19:04|21999.58
10:19:05|21999.58
10:19:06|21990.16
10:19:07|21990.16
10:19:09|22011.29
10:19:10|22011.29
10:19:11|22011.29
10:19:12|22024.31
10:19:12|21996.92
10:19:14|21996.92
10:19:15|21993.28
10:19:16|21993.28
10:19:17|22040.23
10:19:17|22040.23
10:19:19|22046.8
10:19:19|22046.8
10:19:21|22049.77
10:19:22|22049.77
10:19:23|22056.32
10:19:24|22057.42
10:19:25|22069.38
10:19:25|22069.38
10:19:26|22046.8
10:19:28|22024.53
10:19:30|22024.53
10:19:30|22024.53
10:19:31|22024.53
10:19:32|22033.01
10:19:33|22033.01
10:19:34|22033.01
10:19:35|22033.01
10:19:36|22033.01
10:19:37|22033.01
10:19:39|22033.01
10:19:39|22014.15
10:19:40|22015.74
10:19:41|22015.74
10:19:42|22015.74
10:19:43|22015.74
10:19:44|21990.65
10:19:46|21979.42
10:19:47|21979.42
10:19:48|21979.42
10:19:49|21984.02
10:19:50|21984.02
10:19:51|21984.02
10:19:52|21955.15
10:19:53|21955.15
10:19:54|21989.83
10:19:55|22007.91
10:19:56|22013.11
10:19:58|22013.11
10:19:59|22013.11
10:20:00|22013.11
10:20:01|22013.11
10:20:02|21990.65
10:20:03|21979.42
10:20:04|21979.42
10:20:05|21979.42
10:20:06|21980.19
10:20:06|22013.11
10:20:08|22013.11
10:20:09|22026.64
10:20:10|21990.23
10:20:11|22021.28
10:20:12|22021.28
10:20:13|22021.28
10:20:14|22035.57
10:20:14|22035.57
10:20:16|22046.8
10:20:17|22058.03
10:20:18|22050.39
10:20:19|22050.39
10:20:20|22053.84
10:20:21|22035.57
10:20:22|22035.57
10:20:23|22011.01
10:20:24|22011.01
10:20:25|22011.01
10:20:26|22012.62
10:20:27|22012.62
10:20:28|22012.62
10:20:29|22012.62
10:20:30|22033.56
10:20:31|22035.57
10:20:32|22035.57
10:20:33|22035.57
10:20:34|22035.57
10:20:35|22035.92
10:20:36|22035.92
10:20:37|22032.81
10:20:38|22036.93
10:20:39|22024.34
10:20:40|22023.49
10:20:41|22023.49
10:20:42|22023.49
10:20:43|22023.49
10:20:44|22057.7
10:20:45|22087.43
10:20:46|22072.5
10:20:48|22091.87
10:20:49|22091.87
10:20:50|22100.25
10:20:51|22049.93
10:20:53|22072.69
10:20:53|22072.69
10:20:54|22072.69
10:20:55|22072.69
10:20:56|22069.62
10:20:57|22069.62
10:20:58|22058.03
10:20:59|22058.03
10:21:00|22042.58
10:21:01|22042.58
10:21:02|22042.58
10:21:03|22060.94
10:21:04|22043.61
10:21:06|22043.61
10:21:07|22050.
10:21:08|22065.72
10:21:09|22068.94
10:21:09|22080.49
10:21:11|22080.49
10:21:12|22080.49
10:21:13|22080.49
10:21:14|22080.49
10:21:15|22091.72
10:21:16|22087.27
10:21:17|22087.27
10:21:18|22087.27
10:21:19|22087.27
10:21:20|22090.53
10:21:21|22090.53
10:21:22|22082.73
10:21:23|22082.73
10:21:24|22076.7
10:21:26|22059.28
10:21:26|22059.28
10:21:27|22058.03
10:21:28|22058.03
10:21:29|22058.03
10:21:30|22065.47
10:21:31|22037.06
10:21:33|22037.06
10:21:34|22037.06
10:21:34|22037.06
10:21:35|22077.68
10:21:36|22077.68
10:21:37|22071.93
10:21:38|22050.44
10:21:40|22035.57
10:21:41|22035.57
10:21:41|22035.57
10:21:42|22035.57
10:21:44|22035.57
10:21:44|22034.67
10:21:46|22034.67
10:21:46|22028.28
10:21:48|22028.28
10:21:49|22028.28
10:21:51|22028.28
10:21:51|22042.26
10:21:52|22042.26
10:21:54|22042.26
10:21:55|22026.04
10:21:56|22026.04
10:21:57|22026.04
10:21:58|22013.11
10:21:59|21965.46
10:22:00|21992.25
10:22:01|21996.1
10:22:02|22006.66
10:22:03|22006.66
10:22:04|21999.57
10:22:06|21999.57
10:22:06|21984.99
10:22:07|21968.19
10:22:08|21968.19
10:22:09|21954.46
10:22:10|21939.73
10:22:11|21934.5
10:22:12|21923.64
10:22:13|21934.49
10:22:14|21934.49
10:22:15|21934.49
10:22:16|21934.49
10:22:17|21909.92
10:22:18|21916.45
10:22:19|21923.41
10:22:20|21956.96
10:22:21|21966.72
10:22:22|21966.72
10:22:23|21939.67
10:22:25|21939.67
10:22:26|21939.67
10:22:27|21903.46
10:22:28|21903.46
10:22:29|21903.46
10:22:29|21924.1
10:22:31|21924.1
10:22:32|21900.81
10:22:33|21931.33
10:22:33|21931.33
10:22:35|21931.33
10:22:35|21945.93
10:22:37|21956.96
10:22:38|21956.96
10:22:39|21956.96
10:22:39|21956.96
10:22:41|21939.87
10:22:42|21939.87
10:22:43|21935.26
10:22:44|21923.4
10:22:45|21923.4
10:22:46|21923.4
10:22:47|21895.35
10:22:48|21895.35
10:22:50|21895.35
10:22:50|21895.35
10:22:51|21889.58
10:22:52|21889.58
10:22:54|21893.16
10:22:55|21889.
10:22:55|21889.
10:22:56|21889.
10:22:57|21879.63
10:22:59|21903.09
10:22:59|21923.27
10:23:01|21934.5
10:23:02|21945.73
10:23:03|21911.87
10:23:04|21911.87
10:23:05|21911.87
10:23:06|21911.87
10:23:07|21911.87
10:23:09|21911.87
10:23:09|21885.74
10:23:10|21885.74
10:23:11|21867.12
10:23:12|21867.12
10:23:13|21859.49
10:23:14|21859.49
10:23:16|21905.39
10:23:16|21912.04
10:23:17|21918.5
10:23:18|21918.5
10:23:19|21918.5
10:23:20|21918.5
10:23:21|21918.5
10:23:22|21937.68
10:23:23|21945.76
10:23:25|21945.76
10:23:25|21945.76
10:23:26|21945.76
10:23:27|21970.81
10:23:28|21970.81
10:23:29|21990.65
10:23:30|21990.65
10:23:31|21990.58
10:23:32|21990.58
10:23:34|21990.58
10:23:34|21972.55
10:23:35|21987.29
10:23:36|21987.29
10:23:37|21987.29
10:23:38|21987.29
10:23:39|21987.3
10:23:40|21987.3
10:23:41|21987.3
10:23:42|22006.42
10:23:43|22053.89
10:23:44|22062.04
10:23:45|22081.91
10:23:46|22065.99
10:23:47|22054.19
10:23:48|22083.58
10:23:50|22018.14
10:23:51|21993.23
10:23:53|22016.22
10:23:53|22041.23
10:23:54|22039.71
10:23:56|22039.71
10:23:57|22029.42
10:23:58|22021.14
10:23:59|22021.14
10:24:00|22021.14
10:24:01|22028.66
10:24:02|21979.43
10:24:03|21979.42
10:24:03|21979.42
10:24:05|21958.61
10:24:06|22011.34
10:24:07|22024.34
10:24:08|22024.34
10:24:09|22049.42
10:24:10|22058.03
10:24:11|22058.03
10:24:12|22025.76
10:24:13|22019.06
10:24:14|22019.06
10:24:15|22058.03
10:24:16|22058.03
10:24:17|22058.03
10:24:18|22019.38
10:24:19|22001.88
10:24:20|21972.68
10:24:21|21966.86
10:24:22|21976.76
10:24:23|21976.76
10:24:24|22001.88
10:24:25|22006.17
10:24:26|21997.84
10:24:27|21997.84
10:24:28|21997.84
10:24:29|21997.84
10:24:30|21997.84
10:24:31|21997.84
10:24:32|21968.19
10:24:33|21968.19
10:24:34|21986.98
10:24:35|21986.98
10:24:36|21967.05
10:24:37|21956.96
10:24:38|21956.96
10:24:39|21934.5
10:24:40|21928.42
10:24:41|21863.9
10:24:42|21936.14
10:24:44|21936.14
10:24:44|21909.72
10:24:46|21889.58
10:24:46|21866.91
10:24:47|21893.09
10:24:48|21895.13
10:24:50|21906.35
10:24:51|21903.35
10:24:52|21903.35
10:24:54|21911.86
10:24:54|21911.86
10:24:55|21911.86
10:24:56|21911.86
10:24:57|21915.9
10:24:58|21915.9
10:25:00|21933.18
10:25:00|21956.96
10:25:02|21956.96
10:25:03|21956.96
10:25:04|21915.07
10:25:05|21915.07
10:25:07|21900.81
10:25:08|21889.58
10:25:08|21889.58
10:25:09|21923.27
10:25:11|21927.67
10:25:11|21927.67
10:25:12|21903.31
10:25:14|21903.31
10:25:14|21903.31
10:25:16|21943.47
10:25:17|21945.47
10:25:17|21945.47
10:25:19|21945.47
10:25:20|21945.47
10:25:21|21945.47
10:25:22|21945.47
10:25:23|21945.47
10:25:24|21945.47
10:25:25|21945.47
10:25:26|21945.47
10:25:27|21945.47
10:25:28|21945.47
10:25:29|21950.62
10:25:30|21956.96
10:25:31|21956.96
10:25:32|21934.84
10:25:33|21934.84
10:25:34|21934.84
10:25:35|21934.84
10:25:36|21956.21
10:25:37|21933.55
10:25:38|21933.55
10:25:39|21933.55
10:25:40|21933.55
10:25:41|21917.78
10:25:42|21878.35
10:25:43|21878.35
10:25:44|21903.47
10:25:45|21940.43
10:25:46|21945.73
10:25:47|21956.96
10:25:48|21933.19
10:25:49|21933.19
10:25:50|21933.19
10:25:52|21933.19
10:25:53|21933.55
10:25:54|21928.37
10:25:55|21923.27
10:25:56|21923.27
10:25:57|21912.04
10:25:58|21912.04
10:25:59|21912.04
10:26:00|21912.04
10:26:01|21941.93
10:26:02|21941.93
10:26:03|21941.93
10:26:04|21928.47
10:26:05|21937.44
10:26:06|21937.44
10:26:07|21956.96
10:26:08|21971.53
10:26:09|21985.69
10:26:11|21965.86
10:26:12|21953.63
10:26:12|21953.63
10:26:13|21953.63
10:26:14|21953.63
10:26:15|21953.63
10:26:17|21953.63
10:26:18|21963.08
10:26:18|21957.53
10:26:19|21957.53
10:26:20|21957.53
10:26:21|21962.78
10:26:22|21969.37
10:26:24|21969.37
10:26:24|21964.18
10:26:26|21963.94
10:26:26|21979.42
10:26:27|21979.42
10:26:28|21979.42
10:26:29|21979.42
10:26:30|21979.42
10:26:31|21956.47
10:26:32|21945.73
10:26:33|21945.73
10:26:34|21934.5
10:26:35|21934.5
10:26:36|21934.5
10:26:37|21934.5
10:26:38|21934.5
10:26:39|21934.5
10:26:40|21934.5
10:26:41|21934.5
10:26:42|21934.5
10:26:43|21917.19
10:26:45|21934.21
10:26:45|21934.21
10:26:46|21934.21
10:26:47|21934.21
10:26:48|21932.69
10:26:50|21919.33
10:26:50|21919.33
10:26:51|21919.33
10:26:53|21919.33
10:26:54|21946.23
10:26:55|21946.23
10:26:56|21930.37
10:26:57|21933.84
10:26:58|21922.88
10:26:59|21912.04
10:27:00|21912.04
10:27:01|21917.96
10:27:02|21917.96
10:27:03|21924.66
10:27:04|21945.73
10:27:05|21956.96
10:27:06|21956.96
10:27:07|21946.02
10:27:08|21969.02
10:27:09|21969.02
10:27:10|21990.65
10:27:11|21990.65
10:27:12|21956.96
10:27:13|21956.96
10:27:14|21943.42
10:27:15|21943.42
10:27:16|21934.5
10:27:17|21924.45
10:27:18|21924.45
10:27:19|21941.19
10:27:20|21941.19
10:27:21|21941.19
10:27:22|21941.19
10:27:23|21959.
10:27:24|21959.
10:27:25|21959.
10:27:26|21952.76
10:27:27|21952.76
10:27:28|21950.57
10:27:29|21949.47
10:27:30|21949.47
10:27:31|21949.47
10:27:32|21931.49
10:27:33|21912.04
10:27:34|21912.04
10:27:35|21901.77
10:27:36|21901.77
10:27:37|21901.77
10:27:38|21901.77
10:27:39|21926.5
10:27:40|21926.5
10:27:41|21926.5
10:27:42|21926.5
10:27:43|21923.93
10:27:44|21923.93
10:27:45|21923.93
10:27:46|21923.93
10:27:47|21923.93
10:27:48|21923.93
10:27:49|21923.93
10:27:50|21923.93
10:27:52|21934.5
10:27:52|21945.73
10:27:54|21926.55
10:27:55|21926.55
10:27:55|21926.55
10:27:57|21926.55
10:27:58|21910.2
10:27:59|21910.2
10:28:01|21910.2
10:28:02|21900.81
10:28:03|21890.1
10:28:04|21890.1
10:28:05|21925.4
10:28:06|21925.4
10:28:07|21925.4
10:28:09|21925.4
10:28:09|21925.4
10:28:10|21925.4
10:28:11|21935.83
10:28:12|21935.83
10:28:14|21935.83
10:28:14|21935.83
10:28:16|21935.83
10:28:17|21935.83
10:28:17|21938.6
10:28:18|21923.28
10:28:20|21923.28
10:28:21|21937.57
10:28:21|21956.93
10:28:22|21968.19
10:28:23|21968.19
10:28:24|21968.19
10:28:25|21960.4
10:28:26|21956.53
10:28:28|21937.49
10:28:28|21925.41
10:28:30|21925.41
10:28:31|21912.12
10:28:31|21912.12
10:28:32|21926.96
10:28:33|21926.96
10:28:35|21926.93
10:28:35|21926.93
10:28:37|21926.93
10:28:37|21926.93
10:28:38|21926.93
10:28:39|21919.72
10:28:41|21895.
10:28:42|21924.41
10:28:42|21924.41
10:28:44|21925.4
10:28:44|21925.4
10:28:45|21925.4
10:28:47|21925.4
10:28:48|21920.47
10:28:49|21920.47
10:28:50|21887.06
10:28:51|21887.06
10:28:52|21887.06
10:28:53|21887.06
10:28:54|21887.06
10:28:55|21864.44
10:28:56|21853.25
10:28:58|21840.11
10:28:58|21856.13
10:29:00|21839.91
10:29:01|21855.48
10:29:02|21878.35
10:29:03|21878.34
10:29:04|21878.34
10:29:05|21856.32
10:29:06|21889.58
10:29:07|21889.58
10:29:09|21866.98
10:29:09|21866.98
10:29:10|21866.98
10:29:11|21866.98
10:29:12|21900.79
10:29:13|21900.79
10:29:14|21886.41
10:29:15|21886.41
10:29:16|21894.41
10:29:17|21912.04
10:29:18|21907.05
10:29:19|21907.05
10:29:21|21932.54
10:29:21|21924.58
10:29:23|21924.58
10:29:23|21924.58
10:29:24|21924.58
10:29:26|21924.58
10:29:26|21884.59
10:29:27|21884.59
10:29:29|21884.59
10:29:30|21884.59
10:29:31|21884.59
10:29:31|21884.59
10:29:33|21916.32
10:29:33|21909.72
10:29:34|21909.72
10:29:35|21906.3
10:29:36|21906.3
10:29:37|21906.3
10:29:39|21906.3
10:29:40|21907.72
10:29:40|21907.72
10:29:42|21907.72
10:29:43|21907.72
10:29:44|21911.7
10:29:45|21911.7
10:29:46|21911.7
10:29:46|21917.86
10:29:47|21917.86
10:29:49|21917.86
10:29:50|21889.58
10:29:51|21889.58
10:29:52|21897.2
10:29:53|21884.23
10:29:54|21884.23
10:29:55|21884.23
10:29:57|21870.83
10:29:57|21870.83
10:29:58|21870.83
10:29:59|21870.18
10:30:01|21870.18
10:30:02|21870.18
10:30:03|21893.14
10:30:04|21900.81
10:30:05|21905.08
10:30:06|21912.04
10:30:07|21916.32
10:30:08|21908.05
10:30:09|21908.05
10:30:10|21912.99
10:30:11|21912.99
10:30:12|21912.99
10:30:13|21912.99
10:30:14|21912.99
10:30:15|21912.99
10:30:16|21934.5
10:30:17|21944.24
10:30:18|21946.22
10:30:19|21946.22
10:30:20|21946.22
10:30:21|21970.81
10:30:22|21970.81
10:30:23|21970.81
10:30:24|21970.81
10:30:25|21971.69
10:30:26|21971.69
10:30:27|21971.69
10:30:28|21971.69
10:30:29|21971.69
10:30:30|21989.42
10:30:31|21989.42
10:30:32|21991.19
10:30:33|21991.19
10:30:34|21991.19
10:30:35|21989.65
10:30:36|21989.65
10:30:37|21989.65
10:30:38|21996.42
10:30:39|21996.42
10:30:40|21996.42
10:30:41|21961.23
10:30:42|21961.23
10:30:43|21961.23
10:30:44|21961.23
10:30:45|21961.23
10:30:46|21961.23
10:30:47|21961.23
10:30:48|21961.23
10:30:49|21961.23
10:30:50|21961.23
10:30:51|21961.23
10:30:52|21972.91
10:30:53|21972.91
10:30:54|21970.31
10:30:55|21985.82
10:30:56|21986.22
10:30:58|21992.9
10:30:59|21992.9
10:31:00|21977.72
10:31:00|21997.41
10:31:02|21997.41
10:31:03|21997.41
10:31:04|21992.31
10:31:06|21992.31
10:31:06|21992.31
10:31:07|21992.31
10:31:08|21992.31
10:31:09|21992.31
10:31:10|21992.31
10:31:12|21956.96
10:31:13|21956.96
10:31:13|21976.88
10:31:15|21934.5
10:31:16|21923.27
10:31:16|21923.27
10:31:18|21945.73
10:31:19|21944.64
10:31:20|21944.64
10:31:21|21945.73
10:31:22|21945.73
10:31:23|21943.22
10:31:23|21943.22
10:31:24|21943.22
10:31:26|21943.22
10:31:27|21943.22
10:31:28|21951.35
10:31:29|21951.35
10:31:30|21951.35
10:31:31|21951.35
10:31:32|21951.35
10:31:33|21951.35
10:31:34|21939.51
10:31:35|21939.51
10:31:36|21939.17
10:31:37|21939.17
10:31:38|21939.17
10:31:39|21966.15
10:31:40|21966.15
10:31:41|21966.15
10:31:43|21966.15
10:31:43|21966.15
10:31:44|21958.51
10:31:45|21958.51
10:31:46|21958.51
10:31:47|21958.51
10:31:48|21958.51
10:31:49|21990.65
10:31:50|21990.65
10:31:51|21975.35
10:31:52|21975.35
10:31:53|21975.35
10:31:54|21975.35
10:31:55|21981.
10:31:56|21973.26
10:31:58|21973.26
10:31:59|21973.26
10:32:00|21973.26
10:32:01|21967.13
10:32:02|21967.13
10:32:03|21967.13
10:32:04|21967.13
10:32:05|21967.13
10:32:06|21967.13
10:32:08|21967.13
10:32:08|21975.3
10:32:09|21975.3
10:32:10|22007.8
10:32:11|22007.8
10:32:12|22007.8
10:32:13|22024.34
10:32:14|22029.81
10:32:15|22021.44
10:32:16|22038.76
10:32:17|22038.76
10:32:18|22038.76
10:32:19|22038.76
10:32:20|22041.43
10:32:21|22041.62
10:32:22|22041.62
10:32:23|22041.62
10:32:24|22041.62
10:32:25|22029.76
10:32:26|22029.76
10:32:27|22024.58
10:32:28|22024.58
10:32:29|22024.58
10:32:30|22024.58
10:32:31|22024.58
10:32:32|22024.58
10:32:33|22024.58
10:32:34|22024.58
10:32:35|22003.17
10:32:36|22003.17
10:32:37|22003.17
10:32:38|22029.76
10:32:39|22030.
10:32:40|22028.16
10:32:41|22028.16
10:32:42|22037.65
10:32:43|22037.65
10:32:44|22037.65
10:32:45|22037.65
10:32:46|22027.3
10:32:47|22027.3
10:32:48|22021.32
10:32:49|22041.16
10:32:51|22041.16
10:32:52|22041.16
10:32:52|22041.16
10:32:53|22041.16
10:32:55|22041.16
10:32:55|22041.14
10:32:56|22041.14
10:32:57|22041.14
10:32:59|22013.12
10:33:00|22013.12
10:33:01|22045.19
10:33:02|22045.19
10:33:03|22045.19
10:33:04|22045.19
10:33:05|22045.19
10:33:06|22045.19
10:33:07|22045.19
10:33:08|22041.6
10:33:09|22030.48
10:33:10|22051.84
10:33:12|22058.03
10:33:13|22064.42
10:33:14|22052.58
10:33:15|22052.58
10:33:16|22052.58
10:33:17|22030.72
10:33:18|22030.71
10:33:19|22006.71
10:33:20|22005.71
10:33:21|22001.62
10:33:22|21990.66
10:33:23|22027.18
10:33:24|22027.18
10:33:25|22027.18
10:33:26|21993.77
10:33:27|21993.77
10:33:28|22014.82
10:33:29|22014.84
10:33:30|22007.37
10:33:32|22007.37
10:33:32|22007.37
10:33:33|22007.37
10:33:34|22007.37
10:33:35|22007.37
10:33:36|21991.17
10:33:37|21991.17
10:33:38|21991.17
10:33:39|21991.17
10:33:40|22020.68
10:33:41|22021.8
10:33:42|22021.8
10:33:43|22021.8
10:33:44|22003.17
10:33:45|22003.17
10:33:46|22003.17
10:33:47|22003.17
10:33:48|22035.57
10:33:49|22035.57
10:33:50|22035.57
10:33:51|22035.57
10:33:52|22035.57
10:33:53|22044.5
10:33:54|22044.5
10:33:55|22044.5
10:33:56|22044.5
10:33:57|22044.5
10:33:58|22044.5
10:34:00|22044.5
10:34:01|22044.5
10:34:02|22044.5
10:34:03|22044.5
10:34:04|22044.5
10:34:04|22044.5
10:34:06|22044.5
10:34:07|22044.5
10:34:08|22044.5
10:34:09|22003.17
10:34:10|22003.17
10:34:11|22003.17
10:34:12|22015.79
10:34:13|22004.57
10:34:13|22019.66
10:34:15|22019.66
10:34:16|22031.76
10:34:16|22031.76
10:34:18|22013.87
10:34:19|22024.79
10:34:20|22024.79
10:34:20|22024.79
10:34:22|22024.79
10:34:23|21999.28
10:34:24|21999.28
10:34:25|21999.28
10:34:26|21999.28
10:34:27|21999.28
10:34:28|21999.28
10:34:29|21997.92
10:34:30|21997.92
10:34:31|21997.92
10:34:32|21997.92
10:34:33|21997.92
10:34:34|21990.97
10:34:35|21993.22
10:34:36|21993.22
10:34:37|22004.73
10:34:38|22004.73
10:34:39|22004.73
10:34:40|22004.73
10:34:41|21992.91
10:34:42|21992.91
10:34:43|21978.99
10:34:44|21968.19
10:34:45|21968.19
10:34:46|21968.19
10:34:47|21945.73
10:34:48|21927.1
10:34:49|21943.99
10:34:50|21943.99
10:34:51|21943.99
10:34:52|21943.99
10:34:53|21943.99
10:34:54|21943.99
10:34:55|21943.99
10:34:56|21943.99
10:34:57|21943.99
10:34:58|21943.99
10:34:59|21935.48
10:35:00|21935.48
10:35:02|21931.31
10:35:03|21902.2
10:35:04|21902.2
10:35:05|21902.2
10:35:06|21902.2
10:35:07|21902.2
10:35:09|21902.2
10:35:09|21902.2
10:35:11|21932.8
10:35:11|21968.18
10:35:12|21946.72
10:35:13|21946.72
10:35:15|21943.3
10:35:15|21943.3
10:35:16|21970.95
10:35:18|21941.6
10:35:18|21941.6
10:35:19|21929.93
10:35:21|21929.93
10:35:22|21929.93
10:35:22|21929.93
10:35:24|21929.93
10:35:24|21929.93
10:35:26|21929.93
10:35:26|21929.93
10:35:27|21929.93
10:35:28|21929.93
10:35:30|21893.53
10:35:30|21885.56
10:35:32|21900.13
10:35:32|21873.96
10:35:33|21849.33
10:35:34|21842.03
10:35:35|21830.1
10:35:36|21806.51
10:35:38|21841.54
10:35:38|21816.29
10:35:40|21790.52
10:35:40|21790.52
10:35:41|21821.26
10:35:43|21855.89
10:35:43|21863.33
10:35:45|21837.57
10:35:46|21833.12
10:35:46|21833.12
10:35:47|21828.77
10:35:48|21810.97
10:35:49|21780.8
10:35:50|21780.8
10:35:51|21816.27
10:35:52|21838.4
10:35:54|21844.66
10:35:54|21836.57
10:35:55|21867.12
10:35:57|21879.22
10:35:57|21860.67
10:35:58|21860.67
10:35:59|21788.51
10:36:00|21816.14
10:36:02|21822.2
10:36:03|21822.2
10:36:04|21822.2
10:36:05|21832.76
10:36:06|21832.76
10:36:08|21853.98
10:36:09|21878.35
10:36:10|21889.58
10:36:11|21889.58
10:36:12|21882.18
10:36:13|21912.04
10:36:13|21912.04
10:36:15|21912.04
10:36:16|21912.04
10:36:17|21913.81
10:36:18|21870.32
10:36:19|21870.32
10:36:20|21870.32
10:36:21|21870.32
10:36:22|21870.32
10:36:23|21867.56
10:36:24|21867.56
10:36:25|21863.34
10:36:26|21863.34
10:36:27|21844.66
10:36:28|21844.66
10:36:29|21844.66
10:36:30|21844.66
10:36:31|21844.83
10:36:32|21844.83
10:36:33|21863.81
10:36:34|21852.54
10:36:35|21852.54
10:36:36|21852.54
10:36:37|21845.7
10:36:38|21845.7
10:36:39|21845.7
10:36:40|21845.7
10:36:41|21837.25
10:36:42|21837.67
10:36:43|21837.67
10:36:44|21871.75
10:36:45|21871.75
10:36:46|21883.3
10:36:47|21883.3
10:36:48|21889.58
10:36:49|21893.78
10:36:50|21897.53
10:36:51|21897.53
10:36:52|21897.53
10:36:53|21895.49
10:36:54|21895.49
10:36:55|21905.32
10:36:56|21891.31
10:36:57|21891.31
10:36:58|21891.31
10:36:59|21891.31
10:37:00|21882.55
10:37:01|21882.55
10:37:02|21882.55
10:37:04|21882.55
10:37:05|21872.73
10:37:05|21867.12
10:37:07|21855.89
10:37:08|21855.89
10:37:09|21862.69
10:37:10|21862.69
10:37:11|21862.69
10:37:12|21862.69
10:37:13|21862.69
10:37:14|21878.35
10:37:15|21878.35
10:37:16|21878.35
10:37:17|21878.35
10:37:18|21878.32
10:37:20|21878.32
10:37:20|21863.97
10:37:22|21863.97
10:37:23|21863.97
10:37:23|21864.
10:37:24|21864.
10:37:26|21862.24
10:37:26|21862.24
10:37:28|21862.24
10:37:29|21862.24
10:37:29|21862.34
10:37:31|21878.94
10:37:31|21878.94
10:37:33|21874.32
10:37:33|21853.09
10:37:35|21853.09
10:37:35|21853.09
10:37:36|21853.09
10:37:38|21853.09
10:37:38|21853.09
10:37:40|21853.09
10:37:41|21832.81
10:37:42|21831.72
10:37:43|21825.83
10:37:43|21833.16
10:37:45|21833.16
10:37:46|21833.16
10:37:47|21833.16
10:37:47|21833.16
10:37:49|21833.16
10:37:49|21833.82
10:37:51|21822.21
10:37:52|21822.21
10:37:53|21822.21
10:37:54|21846.63
10:37:55|21846.63
10:37:56|21835.93
10:37:57|21835.93
10:37:58|21841.71
10:37:59|21841.71
10:38:00|21841.71
10:38:01|21841.71
10:38:02|21841.71
10:38:03|21855.89
10:38:05|21855.89
10:38:05|21855.89
10:38:07|21878.35
10:38:07|21863.86
10:38:09|21863.86
10:38:10|21863.86
10:38:11|21849.3
10:38:12|21844.66
10:38:13|21833.43
10:38:14|21833.43
10:38:15|21844.67
10:38:16|21844.67
10:38:17|21844.67
10:38:18|21841.91
10:38:20|21838.19
10:38:21|21830.22
10:38:21|21830.22
10:38:22|21827.09
10:38:24|21827.09
10:38:25|21842.49
10:38:25|21842.49
10:38:26|21837.37
10:38:28|21850.79
10:38:29|21850.79
10:38:30|21850.79
10:38:30|21850.79
10:38:32|21849.57
10:38:32|21849.57
10:38:34|21849.57
10:38:35|21842.35
10:38:35|21842.35
10:38:37|21837.98
10:38:38|21835.17
10:38:39|21832.02
10:38:40|21832.02
10:38:41|21824.94
10:38:42|21824.94
10:38:43|21824.94
10:38:44|21824.94
10:38:45|21824.94
10:38:46|21824.94
10:38:47|21824.94
10:38:48|21819.48
10:38:49|21834.01
10:38:49|21834.01
10:38:51|21854.59
10:38:51|21870.6
10:38:52|21889.58
10:38:54|21889.58
10:38:54|21889.58
10:38:56|21889.58
10:38:57|21882.17
10:38:58|21862.15
10:38:59|21862.15
10:39:00|21857.11
10:39:01|21847.13
10:39:01|21847.13
10:39:03|21847.13
10:39:04|21855.9
10:39:05|21855.9
10:39:06|21855.9
10:39:08|21855.9
10:39:08|21855.9
10:39:10|21875.27
10:39:11|21844.66
10:39:12|21844.66
10:39:13|21844.66
10:39:14|21844.66
10:39:15|21844.66
10:39:16|21861.47
10:39:17|21861.47
10:39:18|21861.47
10:39:19|21861.47
10:39:20|21884.19
10:39:21|21844.66
10:39:22|21875.19
10:39:23|21875.19
10:39:24|21875.19
10:39:25|21875.19
10:39:25|21897.94
10:39:26|21878.61
10:39:28|21888.67
10:39:29|21852.42
10:39:30|21885.06
10:39:31|21885.06
10:39:32|21885.06
10:39:32|21869.94
10:39:34|21869.94
10:39:34|21869.94
10:39:36|21869.94
10:39:37|21869.94
10:39:37|21851.58
10:39:39|21833.43
10:39:40|21833.43
10:39:41|21833.43
10:39:42|21855.33
10:39:43|21867.12
10:39:44|21867.12
10:39:45|21867.12
10:39:46|21867.12
10:39:46|21867.12
10:39:47|21867.12
10:39:48|21852.48
10:39:50|21852.48
10:39:51|21852.48
10:39:52|21875.88
10:39:53|21890.12
10:39:54|21890.12
10:39:55|21867.09
10:39:56|21900.78
10:39:56|21900.78
10:39:57|21900.78
10:39:58|21890.6
10:40:00|21890.6
10:40:01|21890.6
10:40:02|21890.6
10:40:03|21890.6
10:40:04|21883.71
10:40:05|21883.71
10:40:07|21890.69
10:40:08|21890.69
10:40:09|21890.69
10:40:10|21901.65
10:40:11|21877.51
10:40:12|21877.51
10:40:13|21877.51
10:40:14|21899.61
10:40:15|21904.54
10:40:16|21904.54
10:40:17|21904.54
10:40:18|21892.54
10:40:18|21892.54
10:40:20|21892.54
10:40:20|21892.54
10:40:22|21892.54
10:40:23|21912.04
10:40:24|21912.04
10:40:24|21925.74
10:40:26|21925.74
10:40:27|21916.36
10:40:28|21916.36
10:40:29|21916.36
10:40:30|21916.36
10:40:31|21916.36
10:40:32|21903.84
10:40:33|21903.84
10:40:34|21889.58
10:40:35|21889.58
10:40:36|21889.58
10:40:37|21889.58
10:40:38|21899.27
10:40:39|21895.97
10:40:39|21895.97
10:40:41|21895.97
10:40:42|21895.97
10:40:43|21895.97
10:40:43|21893.51
10:40:45|21893.51
10:40:46|21893.51
10:40:47|21893.51
10:40:48|21893.51
10:40:49|21893.51
10:40:49|21893.51
10:40:51|21872.22
10:40:52|21872.22
10:40:53|21872.22
10:40:54|21872.22
10:40:55|21877.26
10:40:56|21877.26
10:40:57|21875.92
10:40:58|21875.92
10:40:59|21875.92
10:41:00|21899.72
10:41:01|21899.72
10:41:03|21912.04
10:41:04|21912.04
10:41:05|21896.13
10:41:05|21914.52
10:41:07|21917.41
10:41:08|21918.5
10:41:09|21918.5
10:41:10|21915.68
10:41:12|21915.68
10:41:13|21915.68
10:41:14|21915.68
10:41:15|21915.68
10:41:16|21915.68
10:41:17|21926.44
10:41:18|21926.44
10:41:19|21926.44
10:41:20|21926.44
10:41:21|21915.77
10:41:22|21915.77
10:41:23|21915.77
10:41:24|21912.04
10:41:25|21912.04
10:41:26|21912.04
10:41:27|21912.04
10:41:28|21912.04
10:41:29|21912.04
10:41:30|21912.04
10:41:31|21912.04
10:41:32|21912.04
10:41:33|21912.04
10:41:34|21912.04
10:41:35|21912.04
10:41:36|21912.04
10:41:37|21912.04
10:41:38|21934.49
10:41:39|21934.49
10:41:40|21934.49
10:41:41|21934.49
10:41:42|21945.73
10:41:43|21945.73
10:41:45|21933.37
10:41:45|21933.37
10:41:46|21933.37
10:41:47|21933.37
10:41:48|21933.37
10:41:49|21920.97
10:41:50|21920.97
10:41:51|21912.09
10:41:52|21912.09
10:41:53|21912.09
10:41:54|21912.09
10:41:55|21912.09
10:41:56|21912.09
10:41:57|21912.09
10:41:59|21912.09
10:41:59|21912.09
10:42:00|21912.09
10:42:01|21912.09
10:42:02|21912.09
10:42:03|21912.09
10:42:04|21912.09
10:42:05|21912.09
10:42:06|21912.09
10:42:07|21912.09
10:42:08|21912.09
10:42:09|21912.09
10:42:11|21906.08
10:42:12|21906.08
10:42:13|21906.08
10:42:14|21906.08
10:42:15|21910.
10:42:16|21894.89
10:42:17|21894.89
10:42:18|21894.89
10:42:19|21913.19
10:42:20|21913.19
10:42:21|21906.08
10:42:22|21906.08
10:42:23|21906.08
10:42:24|21906.08
10:42:25|21906.08
10:42:26|21906.08
10:42:27|21906.08
10:42:28|21906.08
10:42:29|21906.08
10:42:31|21906.08
10:42:31|21906.08
10:42:32|21906.08
10:42:33|21906.08
10:42:34|21906.08
10:42:35|21906.08
10:42:36|21890.97
10:42:37|21890.97
10:42:38|21890.97
10:42:39|21890.97
10:42:40|21945.72
10:42:41|21928.43
10:42:42|21928.43
10:42:43|21928.43
10:42:44|21945.73
10:42:45|21945.73
10:42:46|21945.73
10:42:47|21945.73
10:42:48|21945.73
10:42:49|21968.19
10:42:50|21970.81
10:42:51|21970.81
10:42:52|21981.88
10:42:53|21981.88
10:42:54|21981.88
10:42:55|21981.88
10:42:56|21981.88
10:42:57|21981.88
10:42:58|21981.88
10:42:59|21964.43
10:43:00|21964.43
10:43:01|21964.43
10:43:02|21964.43
10:43:03|21964.43
10:43:04|21969.33
10:43:05|21969.33
10:43:06|21969.33
10:43:07|21969.33
10:43:09|21969.33
10:43:10|21969.33
10:43:11|21969.33
10:43:12|21969.33
10:43:13|21969.33
10:43:14|21969.33
10:43:16|21969.33
10:43:16|21978.86
10:43:17|21978.86
10:43:18|21942.42
10:43:19|21938.44
10:43:20|21938.44
10:43:21|21938.44
10:43:22|21938.44
10:43:23|21938.44
10:43:24|21938.44
10:43:25|21938.44
10:43:26|21912.05
10:43:27|21912.04
10:43:28|21912.04
10:43:29|21912.04
10:43:30|21912.04
10:43:31|21912.04
10:43:32|21912.04
10:43:34|21906.25
10:43:35|21906.25
10:43:36|21906.25
10:43:37|21906.25
10:43:38|21906.25
10:43:39|21906.25
10:43:40|21906.25
10:43:41|21906.25
10:43:42|21938.14
10:43:43|21938.14
10:43:44|21938.14
10:43:45|21938.14
10:43:46|21938.14
10:43:47|21938.14
10:43:48|21950.87
10:43:49|21950.87
10:43:50|21950.87
10:43:51|21950.87
10:43:52|21950.87
10:43:53|21951.3
10:43:55|21951.3
10:43:55|21951.3
10:43:57|21951.3
10:43:57|21951.3
10:43:58|21951.3
10:44:00|21951.3
10:44:00|21951.3
10:44:01|21951.3
10:44:02|21951.3
10:44:03|21951.3
10:44:05|21951.3
10:44:05|21951.3
10:44:07|21951.3
10:44:07|21938.61
10:44:08|21938.61
10:44:10|21967.41
10:44:11|21967.41
10:44:12|21967.41
10:44:14|21941.86
10:44:14|21941.86
10:44:16|21941.86
10:44:17|21941.86
10:44:18|21941.86
10:44:18|21941.86
10:44:19|21941.86
10:44:21|21941.86
10:44:21|21956.28
10:44:22|21982.11
10:44:24|21982.11
10:44:25|21956.91
10:44:26|21956.91
10:44:27|21956.91
10:44:27|21956.91
10:44:29|21940.
10:44:30|21940.
10:44:31|21940.
10:44:32|21940.
10:44:32|21940.
10:44:34|21940.
10:44:34|21945.04
10:44:36|21954.81
10:44:37|21954.81
10:44:38|21954.81
10:44:39|21954.81
10:44:40|21954.81
10:44:40|21954.81
10:44:42|21954.81
10:44:43|21900.91
10:44:44|21900.91
10:44:45|21900.91
10:44:46|21900.91
10:44:47|21900.91
10:44:48|21900.91
10:44:50|21911.29
10:44:51|21911.29
10:44:51|21910.12
10:44:52|21910.12
10:44:53|21900.81
10:44:54|21900.81
10:44:55|21900.81
10:44:56|21900.81
10:44:58|21880.67
10:44:58|21880.67
10:44:59|21880.67
10:45:00|21880.67
10:45:01|21880.67
10:45:02|21880.67
10:45:03|21880.67
10:45:05|21902.02
10:45:05|21902.02
10:45:07|21891.31
10:45:07|21873.78
10:45:08|21880.67
10:45:09|21880.67
10:45:11|21862.5
10:45:12|21862.5
10:45:13|21877.23
10:45:14|21862.5
10:45:15|21862.5
10:45:16|21862.5
10:45:17|21876.19
10:45:18|21876.19
10:45:19|21876.19
10:45:20|21880.67
10:45:21|21911.95
10:45:23|21924.27
10:45:23|21933.03
10:45:24|21917.99
10:45:25|21932.97
10:45:26|21932.97
10:45:27|21947.76
10:45:28|21947.76
10:45:29|21947.76
10:45:30|21947.76
10:45:31|21935.82
10:45:32|21935.82
10:45:33|21935.82
10:45:34|21935.82
10:45:35|21935.82
10:45:36|21953.04
10:45:37|21953.04
10:45:38|21956.91
10:45:39|21956.91
10:45:40|21956.91
10:45:41|21949.05
10:45:42|21949.05
10:45:43|21949.05
10:45:44|21949.05
10:45:45|21949.05
10:45:46|21949.05
10:45:47|21949.05
10:45:48|21949.05
10:45:49|21954.16
10:45:50|21954.16
10:45:51|21954.16
10:45:52|21954.16
10:45:53|21954.16
10:45:54|21954.16
10:45:55|21954.16
10:45:56|21954.16
10:45:57|21989.7
10:45:58|21989.7
10:45:59|21989.7
10:46:00|21989.7
10:46:01|21989.7
10:46:02|21989.7
10:46:03|21989.7
10:46:04|21989.7
10:46:05|21989.7
10:46:06|21989.7
10:46:07|21989.7
10:46:08|21989.7
10:46:09|21989.7
10:46:10|21989.7
10:46:12|21951.49
10:46:13|21951.49
10:46:14|21965.58
10:46:15|21965.58
10:46:17|21968.22
10:46:17|21968.22
10:46:19|21968.22
10:46:20|21968.22
10:46:21|21968.22
10:46:22|21968.22
10:46:23|21968.22
10:46:24|21968.22
10:46:25|21974.61
10:46:26|21974.61
10:46:26|21974.61
10:46:28|21974.61
10:46:29|21974.61
10:46:29|21974.61
10:46:31|21974.61
10:46:31|22000.7
10:46:33|22000.7
10:46:34|22000.7
10:46:35|22000.7
10:46:36|22001.83
10:46:36|22001.83
10:46:38|21987.22
10:46:39|21984.98
10:46:40|21984.98
10:46:41|21984.98
10:46:42|21984.98
10:46:43|21984.98
10:46:44|21984.98
10:46:45|21979.11
10:46:46|21979.11
10:46:47|21979.11
10:46:48|21979.11
10:46:49|21986.86
10:46:50|21981.75
10:46:51|21981.75
10:46:51|21981.75
10:46:52|21981.75
10:46:54|21981.75
10:46:54|21981.75
10:46:56|21981.07
10:46:57|21981.07
10:46:58|21981.07
10:46:59|21981.07
10:47:00|21981.07
10:47:01|21968.72
10:47:02|21968.72
10:47:03|21968.72
10:47:04|21971.65
10:47:05|21985.76
10:47:06|21985.76
10:47:07|21966.37
10:47:08|21966.38
10:47:09|21966.38
10:47:10|21966.38
10:47:11|21966.38
10:47:12|21966.38
10:47:14|21977.85
10:47:14|21977.85
10:47:15|21977.85
10:47:17|21996.7
10:47:18|21996.77
10:47:20|21987.92
10:47:20|21987.92
10:47:22|21987.92
10:47:23|21987.92
10:47:24|21996.77
10:47:25|22004.73
10:47:26|22009.69
10:47:27|22023.77
10:47:28|22010.83
10:47:29|22044.15
10:47:30|22028.49
10:47:31|22013.16
10:47:32|22013.16
10:47:33|22026.07
10:47:34|22026.08
10:47:35|22026.08
10:47:36|22026.08
10:47:37|22026.08
10:47:38|22026.08
10:47:39|22026.08
10:47:40|22026.08
10:47:41|22005.26
10:47:42|22005.26
10:47:43|22005.26
10:47:44|22005.26
10:47:45|22005.26
10:47:46|22003.73
10:47:47|22003.73
10:47:48|22003.73
10:47:49|21995.94
10:47:50|21995.94
10:47:51|21995.94
10:47:52|21995.94
10:47:53|21995.94
10:47:54|21972.46
10:47:55|21972.46
10:47:56|21972.46
10:47:57|21972.46
10:47:58|21972.46
10:47:59|21972.46
10:48:01|21972.46
10:48:01|21972.46
10:48:02|21976.05
10:48:03|21958.06
10:48:04|21974.
10:48:05|21949.
10:48:06|21949.
10:48:07|21949.
10:48:09|21951.9
10:48:09|21951.9
10:48:11|21933.41
10:48:12|21927.1
10:48:12|21924.61
10:48:14|21940.89
10:48:15|21940.89
10:48:16|21940.89
10:48:17|21940.89
10:48:19|21940.89
10:48:19|21947.72
10:48:20|21926.66
10:48:22|21926.66
10:48:23|21926.66
10:48:24|21941.31
10:48:24|21941.31
10:48:25|21949.04
10:48:27|21949.04
10:48:28|21949.04
10:48:28|21949.04
10:48:30|21931.74
10:48:31|21931.74
10:48:32|21936.93
10:48:33|21936.93
10:48:34|21936.93
10:48:35|21936.93
10:48:36|21936.93
10:48:37|21936.93
10:48:38|21944.64
10:48:38|21944.63
10:48:40|21944.63
10:48:40|21944.63
10:48:42|21944.63
10:48:43|21944.63
10:48:44|21944.63
10:48:45|21944.63
10:48:46|21946.81
10:48:47|21939.71
10:48:48|21939.71
10:48:49|21939.71
10:48:50|21939.71
10:48:51|21939.71
10:48:52|21939.71
10:48:53|21939.71
10:48:54|21939.71
10:48:55|21939.71
10:48:56|21939.71
10:48:57|21939.71
10:48:58|21933.34
10:48:59|21933.34
10:49:00|21933.34
10:49:01|21933.34
10:49:02|21933.34
10:49:03|21925.61
10:49:04|21902.97
10:49:05|21902.97
10:49:06|21902.97
10:49:07|21902.97
10:49:08|21902.97
10:49:09|21902.97
10:49:10|21902.97
10:49:11|21899.37
10:49:12|21899.37
10:49:13|21899.37
10:49:14|21911.79
10:49:16|21911.79
10:49:17|21911.79
10:49:18|21911.79
10:49:20|21911.79
10:49:21|21911.79
10:49:22|21911.79
10:49:23|21911.79
10:49:23|21911.79
10:49:25|21911.79
10:49:25|21896.67
10:49:26|21896.67
10:49:28|21896.67
10:49:28|21896.67
10:49:30|21896.67
10:49:31|21896.67
10:49:31|21896.67
10:49:32|21896.67
10:49:34|21916.74
10:49:35|21916.74
10:49:36|21916.74
10:49:37|21916.74
10:49:37|21916.74
10:49:39|21916.74
10:49:40|21916.74
10:49:41|21916.63
10:49:41|21916.63
10:49:43|21916.63
10:49:44|21916.63
10:49:44|21916.63
10:49:45|21916.63
10:49:47|21916.63
10:49:47|21916.63
10:49:48|21916.63
10:49:49|21893.53
10:49:50|21893.53
10:49:51|21876.03
10:49:53|21867.12
10:49:53|21859.49
10:49:54|21853.25
10:49:55|21853.25
10:49:56|21853.25
10:49:57|21843.79
10:49:58|21843.78
10:49:59|21808.24
10:50:01|21808.24
10:50:01|21808.24
10:50:03|21808.24
10:50:04|21808.24
10:50:04|21808.24
10:50:06|21808.24
10:50:06|21808.24
10:50:07|21808.24
10:50:08|21808.24
10:50:09|21814.55
10:50:10|21793.48
10:50:11|21782.31
10:50:12|21763.13
10:50:13|21753.96
10:50:14|21754.27
10:50:16|21783.3
10:50:18|21773.83
10:50:19|21736.31
10:50:20|21791.44
10:50:21|21787.74
10:50:22|21775.14
10:50:24|21775.14
10:50:24|21775.14
10:50:25|21774.21
10:50:26|21774.21
10:50:28|21791.5
10:50:28|21791.5
10:50:30|21791.5
10:50:30|21773.07
10:50:32|21773.07
10:50:33|21782.36
10:50:34|21782.36
10:50:34|21782.36
10:50:35|21782.09
10:50:36|21782.09
10:50:37|21782.09
10:50:39|21782.09
10:50:40|21786.37
10:50:41|21786.37
10:50:41|21786.37
10:50:43|21786.37
10:50:44|21786.37
10:50:45|21786.37
10:50:46|21786.37
10:50:47|21786.37
10:50:48|21786.37
10:50:49|21786.37
10:50:50|21749.51
10:50:51|21749.51
10:50:52|21749.51
10:50:53|21749.51
10:50:54|21749.51
10:50:55|21756.78
10:50:56|21756.78
10:50:57|21761.95
10:50:58|21761.95
10:50:59|21761.95
10:50:59|21749.53
10:51:01|21749.53
10:51:02|21760.69
10:51:02|21745.73
10:51:04|21749.53
10:51:05|21724.91
10:51:06|21716.05
10:51:07|21716.05
10:51:08|21681.88
10:51:09|21660.61
10:51:09|21668.27
10:51:11|21666.11
10:51:12|21676.57
10:51:13|21601.29
10:51:14|21634.72
10:51:15|21654.83
10:51:16|21688.34
10:51:17|21641.18
10:51:19|21721.52
10:51:19|21721.52
10:51:20|21729.7
10:51:21|21705.06
10:51:22|21705.06
10:51:23|21705.06
10:51:24|21705.06
10:51:25|21768.19
10:51:26|21768.19
10:51:27|21768.19
10:51:28|21763.52
10:51:29|21762.25
10:51:30|21762.25
10:51:32|21729.35
10:51:32|21729.35
10:51:33|21729.35
10:51:34|21729.35
10:51:35|21729.35
10:51:37|21729.35
10:51:37|21755.64
10:51:39|21768.22
10:51:40|21779.54
10:51:41|21779.54
10:51:42|21793.48
10:51:42|21796.97
10:51:43|21825.4
10:51:44|21825.4
10:51:46|21825.4
10:51:46|21835.52
10:51:47|21834.7
10:51:49|21849.96
10:51:50|21842.41
10:51:50|21842.41
10:51:52|21866.63
10:51:52|21854.97
10:51:53|21854.97
10:51:54|21854.97
10:51:55|21864.93
10:51:56|21848.9
10:51:57|21848.9
10:51:59|21851.18
10:51:59|21851.18
10:52:00|21851.18
10:52:02|21851.18
10:52:02|21785.51
10:52:03|21785.97
10:52:04|21801.32
10:52:05|21801.32
10:52:06|21801.32
10:52:08|21793.45
10:52:09|21815.1
10:52:09|21815.1
10:52:11|21830.17
10:52:12|21808.71
10:52:13|21808.71
10:52:14|21808.71
10:52:15|21846.5
10:52:16|21846.5
10:52:17|21852.22
10:52:19|21857.5
10:52:19|21857.5
10:52:20|21854.27
10:52:22|21822.2
10:52:23|21822.2
10:52:24|21799.74
10:52:25|21803.43
10:52:26|21803.43
10:52:27|21803.43
10:52:28|21803.43
10:52:29|21803.43
10:52:30|21817.9
10:52:31|21817.9
10:52:33|21835.04
10:52:33|21839.02
10:52:34|21845.27
10:52:35|21853.05
10:52:36|21845.3
10:52:37|21845.3
10:52:39|21823.63
10:52:39|21823.63
10:52:40|21823.63
10:52:42|21823.63
10:52:42|21823.63
10:52:43|21823.63
10:52:45|21806.75
10:52:45|21812.78
10:52:47|21812.78
10:52:48|21812.78
10:52:49|21812.78
10:52:50|21809.1
10:52:51|21793.8
10:52:52|21779.62
10:52:52|21777.29
10:52:54|21777.29
10:52:55|21777.29
10:52:56|21795.82
10:52:57|21795.82
10:52:58|21813.62
10:52:59|21813.62
10:53:00|21811.9
10:53:01|21811.66
10:53:01|21766.05
10:53:03|21772.49
10:53:04|21772.49
10:53:05|21754.82
10:53:07|21754.82
10:53:07|21754.82
10:53:08|21754.82
10:53:09|21754.82
10:53:10|21754.82
10:53:11|21754.82
10:53:12|21757.52
10:53:13|21761.61
10:53:14|21761.61
10:53:15|21761.61
10:53:16|21762.84
10:53:17|21785.31
10:53:19|21784.83
10:53:20|21790.57
10:53:22|21807.27
10:53:22|21807.27
10:53:24|21807.27
10:53:24|21810.44
10:53:25|21810.44
10:53:27|21806.25
10:53:28|21809.69
10:53:29|21786.28
10:53:30|21786.28
10:53:31|21786.28
10:53:32|21786.28
10:53:33|21822.18
10:53:34|21822.18
10:53:35|21822.18
10:53:36|21789.08
10:53:37|21789.08
10:53:38|21789.08
10:53:39|21798.4
10:53:40|21784.61
10:53:41|21784.61
10:53:42|21784.61
10:53:43|21784.61
10:53:44|21784.61
10:53:45|21784.61
10:53:46|21784.61
10:53:47|21784.61
10:53:48|21784.61
10:53:49|21784.61
10:53:50|21759.15
10:53:51|21759.15
10:53:52|21759.15
10:53:53|21759.15
10:53:54|21765.4
10:53:55|21749.81
10:53:56|21749.81
10:53:57|21749.81
10:53:58|21749.81
10:53:59|21749.81
10:54:00|21759.93
10:54:01|21759.93
10:54:02|21773.32
10:54:03|21773.32
10:54:04|21773.32
10:54:05|21773.32
10:54:06|21777.28
10:54:07|21777.28
10:54:08|21788.5
10:54:09|21788.5
10:54:10|21788.5
10:54:11|21788.5
10:54:12|21788.5
10:54:13|21788.5
10:54:14|21788.5
10:54:15|21773.75
10:54:16|21773.75
10:54:17|21760.04
10:54:18|21760.04
10:54:19|21753.04
10:54:21|21753.04
10:54:21|21756.31
10:54:23|21756.31
10:54:24|21755.84
10:54:25|21686.15
10:54:26|21701.92
10:54:26|21701.92
10:54:28|21664.33
10:54:28|21699.97
10:54:30|21677.35
10:54:31|21680.3
10:54:32|21673.95
10:54:33|21673.95
10:54:34|21673.95
10:54:35|21673.95
10:54:36|21673.95
10:54:37|21680.22
10:54:38|21702.81
10:54:39|21709.9
10:54:40|21726.22
10:54:41|21726.22
10:54:42|21731.02
10:54:43|21735.93
10:54:44|21715.9
10:54:45|21715.9
10:54:46|21715.9
10:54:47|21715.9
10:54:48|21720.83
10:54:49|21720.83
10:54:50|21720.83
10:54:52|21720.83
10:54:52|21720.83
10:54:54|21725.96
10:54:54|21725.96
10:54:55|21725.96
10:54:56|21725.96
10:54:57|21725.96
10:54:58|21725.96
10:54:59|21687.44
10:55:00|21676.22
10:55:01|21668.49
10:55:02|21696.64
10:55:03|21709.9
10:55:04|21699.23
10:55:05|21697.71
10:55:06|21701.41
10:55:07|21701.41
10:55:08|21709.9
10:55:10|21709.9
10:55:10|21709.9
10:55:11|21709.9
10:55:12|21709.9
10:55:13|21732.36
10:55:14|21732.36
10:55:15|21732.36
10:55:16|21717.36
10:55:17|21742.07
10:55:18|21742.07
10:55:19|21742.07
10:55:21|21742.07
10:55:22|21742.07
10:55:23|21742.07
10:55:24|21742.07
10:55:25|21742.07
10:55:26|21742.07
10:55:27|21743.59
10:55:28|21754.09
10:55:29|21754.09
10:55:30|21731.2
10:55:31|21731.2
10:55:32|21715.66
10:55:33|21715.66
10:55:34|21715.66
10:55:35|21731.56
10:55:36|21743.59
10:55:37|21750.39
10:55:38|21750.39
10:55:39|21750.39
10:55:41|21750.39
10:55:42|21750.39
10:55:43|21750.39
10:55:44|21750.39
10:55:45|21750.39
10:55:46|21731.11
10:55:47|21731.11
10:55:48|21731.11
10:55:49|21731.11
10:55:50|21731.11
10:55:51|21731.11
10:55:52|21731.11
10:55:53|21731.11
10:55:54|21731.11
10:55:54|21731.11
10:55:56|21732.
10:55:57|21732.
10:55:58|21732.
10:55:59|21732.
10:56:00|21732.
10:56:01|21742.63
10:56:02|21754.82
10:56:02|21754.82
10:56:04|21742.61
10:56:04|21742.61
10:56:06|21742.61
10:56:07|21742.61
10:56:07|21742.61
10:56:09|21742.61
10:56:10|21742.61
10:56:11|21742.61
10:56:12|21742.61
10:56:12|21742.61
10:56:14|21771.13
10:56:15|21771.13
10:56:16|21771.13
10:56:17|21788.51
10:56:18|21788.51
10:56:19|21769.44
10:56:20|21769.44
10:56:21|21769.44
10:56:23|21769.44
10:56:24|21769.44
10:56:25|21769.44
10:56:26|21767.44
10:56:27|21767.44
10:56:28|21767.44
10:56:29|21767.44
10:56:29|21767.44
10:56:31|21767.44
10:56:32|21768.79
10:56:32|21768.79
10:56:34|21768.79
10:56:35|21768.79
10:56:36|21768.79
10:56:37|21768.79
10:56:38|21768.79
10:56:39|21768.79
10:56:40|21768.79
10:56:41|21772.33
10:56:42|21772.33
10:56:43|21772.33
10:56:44|21763.98
10:56:45|21763.98
10:56:46|21763.98
10:56:47|21739.
10:56:48|21743.98
10:56:49|21743.98
10:56:50|21743.98
10:56:51|21743.98
10:56:52|21743.98
10:56:53|21743.98
10:56:54|21743.98
10:56:55|21742.44
10:56:56|21736.83
10:56:57|21731.36
10:56:58|21731.36
10:56:59|21731.36
10:57:00|21745.28
10:57:01|21745.28
10:57:02|21745.28
10:57:03|21745.28
10:57:04|21745.28
10:57:05|21745.28
10:57:06|21736.37
10:57:07|21733.48
10:57:08|21733.48
10:57:09|21733.48
10:57:10|21733.48
10:57:11|21733.48
10:57:12|21733.48
10:57:13|21733.48
10:57:14|21733.48
10:57:15|21733.48
10:57:16|21733.48
10:57:17|21742.82
10:57:18|21705.58
10:57:19|21698.67
10:57:20|21687.44
10:57:21|21664.2
10:57:23|21674.22
10:57:24|21672.44
10:57:25|21685.2
10:57:26|21685.2
10:57:27|21695.3
10:57:28|21695.3
10:57:29|21695.3
10:57:30|21695.3
10:57:31|21695.3
10:57:32|21695.3
10:57:33|21655.02
10:57:35|21682.32
10:57:35|21664.73
10:57:37|21664.73
10:57:37|21664.73
10:57:38|21664.73
10:57:39|21685.16
10:57:40|21685.16
10:57:41|21685.16
10:57:42|21685.16
10:57:43|21687.4
10:57:44|21687.4
10:57:45|21687.4
10:57:46|21672.95
10:57:47|21687.61
10:57:48|21658.99
10:57:49|21658.99
10:57:50|21658.99
10:57:51|21653.44
10:57:52|21653.44
10:57:53|21653.76
10:57:54|21687.44
10:57:55|21687.44
10:57:56|21687.44
10:57:57|21687.44
10:57:58|21687.44
10:57:59|21687.42
10:58:00|21687.42
10:58:01|21687.42
10:58:02|21687.42
10:58:03|21687.42
10:58:04|21687.42
10:58:05|21687.42
10:58:06|21684.9
10:58:07|21684.9
10:58:08|21684.9
10:58:09|21705.77
10:58:10|21710.95
10:58:11|21721.21
10:58:12|21721.12
10:58:13|21721.12
10:58:14|21720.55
10:58:15|21720.55
10:58:16|21720.54
10:58:17|21711.79
10:58:18|21711.79
10:58:19|21711.79
10:58:20|21708.53
10:58:21|21718.54
10:58:22|21718.54
10:58:24|21718.54
10:58:24|21718.54
10:58:26|21718.54
10:58:28|21718.54
10:58:28|21719.21
10:58:29|21719.21
10:58:30|21719.46
10:58:31|21719.46
10:58:32|21736.23
10:58:33|21736.23
10:58:34|21736.23
10:58:36|21736.23
10:58:37|21722.26
10:58:37|21722.26
10:58:38|21722.26
10:58:39|21722.26
10:58:40|21722.26
10:58:42|21718.71
10:58:43|21718.71
10:58:44|21718.71
10:58:44|21718.71
10:58:45|21718.71
10:58:46|21718.71
10:58:48|21679.86
10:58:48|21679.8
10:58:49|21679.8
10:58:51|21679.8
10:58:52|21679.8
10:58:53|21657.7
10:58:54|21657.7
10:58:55|21657.7
10:58:56|21657.7
10:58:57|21652.51
10:58:58|21630.15
10:58:59|21645.55
10:59:00|21610.27
10:59:01|21600.08
10:59:02|21627.74
10:59:04|21638.97
10:59:04|21636.29
10:59:05|21644.69
10:59:06|21644.69
10:59:07|21653.75
10:59:08|21664.98
10:59:09|21664.98
10:59:10|21664.98
10:59:11|21636.98
10:59:12|21636.98
10:59:13|21636.98
10:59:14|21636.98
10:59:15|21633.72
10:59:16|21633.71
10:59:17|21633.71
10:59:18|21633.71
10:59:19|21661.24
10:59:20|21662.02
10:59:21|21668.27
10:59:22|21678.14
10:59:23|21659.69
10:59:24|21619.35
10:59:25|21619.35
10:59:26|21570.43
10:59:28|21558.62
10:59:29|21560.05
10:59:30|21593.24
10:59:31|21598.66
10:59:32|21598.66
10:59:33|21598.66
10:59:34|21588.85
10:59:35|21586.43
10:59:36|21585.2
10:59:37|21597.59
10:59:38|21602.47
10:59:39|21590.13
10:59:41|21605.62
10:59:42|21605.62
10:59:43|21605.62
10:59:44|21605.62
10:59:45|21605.62
10:59:46|21605.62
10:59:46|21605.62
10:59:48|21558.62
10:59:49|21588.33
10:59:50|21608.83
10:59:51|21608.83
10:59:52|21574.68
10:59:53|21574.68
10:59:54|21585.16
10:59:55|21585.16
10:59:56|21585.16
10:59:56|21585.16
10:59:58|21585.16
10:59:58|21585.16
11:00:00|21585.81
11:00:01|21589.04
11:00:02|21589.04
11:00:03|21597.06
11:00:04|21597.06
11:00:05|21597.06
11:00:06|21597.06
11:00:07|21597.06
11:00:08|21557.2
11:00:09|21557.2
11:00:10|21557.2
11:00:11|21537.41
11:00:12|21567.24
11:00:13|21597.05
11:00:14|21598.7
11:00:15|21608.82
11:00:16|21608.74
11:00:17|21614.89
11:00:18|21632.79
11:00:19|21634.1
11:00:20|21622.41
11:00:21|21622.41
11:00:23|21621.38
11:00:23|21657.
11:00:24|21655.9
11:00:26|21687.44
11:00:27|21677.81
11:00:28|21677.81
11:00:29|21677.81
11:00:30|21683.43
11:00:31|21683.43
11:00:32|21683.43
11:00:33|21683.43
11:00:34|21683.43
11:00:35|21683.43
11:00:36|21683.43
11:00:37|21683.43
11:00:38|21655.38
11:00:39|21670.97
11:00:41|21655.08
11:00:41|21655.08
11:00:43|21679.43
11:00:44|21672.
11:00:45|21679.8
11:00:46|21679.8
11:00:46|21679.8
11:00:48|21679.8
11:00:49|21679.8
11:00:50|21679.8
11:00:51|21672.34
11:00:51|21672.34
11:00:52|21672.34
11:00:54|21661.88
11:00:55|21661.88
11:00:56|21661.88
11:00:56|21661.88
11:00:58|21661.88
11:00:58|21661.88
11:01:00|21661.88
11:01:01|21672.34
11:01:02|21672.34
11:01:03|21672.34
11:01:04|21709.89
11:01:05|21709.89
11:01:06|21709.9
11:01:07|21709.9
11:01:08|21709.9
11:01:09|21709.9
11:01:10|21697.69
11:01:11|21697.69
11:01:13|21683.46
11:01:13|21683.46
11:01:15|21683.46
11:01:15|21683.46
11:01:17|21683.46
11:01:17|21683.46
11:01:18|21683.46
11:01:19|21685.61
11:01:21|21685.61
11:01:21|21685.61
11:01:22|21689.05
11:01:23|21689.05
11:01:24|21689.05
11:01:25|21671.2
11:01:27|21671.2
11:01:28|21671.2
11:01:29|21671.2
11:01:30|21671.2
11:01:32|21677.1
11:01:32|21677.1
11:01:33|21677.1
11:01:35|21677.1
11:01:36|21659.76
11:01:37|21653.75
11:01:38|21653.75
11:01:39|21653.75
11:01:40|21653.75
11:01:41|21653.75
11:01:42|21634.97
11:01:43|21651.71
11:01:44|21651.71
11:01:46|21651.69
11:01:47|21651.69
11:01:48|21651.69
11:01:48|21651.69
11:01:50|21651.69
11:01:51|21642.93
11:01:51|21665.45
11:01:53|21656.52
11:01:53|21667.95
11:01:54|21667.95
11:01:55|21667.95
11:01:56|21667.95
11:01:57|21637.79
11:01:59|21651.35
11:01:59|21651.35
11:02:00|21651.35
11:02:01|21663.8
11:02:03|21663.8
11:02:03|21663.8
11:02:04|21635.68
11:02:06|21635.68
11:02:06|21666.26
11:02:07|21666.26
11:02:09|21666.23
11:02:09|21666.23
11:02:10|21666.23
11:02:11|21684.54
11:02:12|21664.37
11:02:13|21666.23
11:02:15|21640.63
11:02:15|21634.76
11:02:17|21608.83
11:02:17|21601.65
11:02:18|21601.65
11:02:20|21618.65
11:02:21|21601.6
11:02:22|21601.6
11:02:23|21601.6
11:02:23|21601.6
11:02:25|21601.6
11:02:26|21601.6
11:02:27|21601.6
11:02:28|21616.4
11:02:30|21595.23
11:02:30|21595.23
11:02:31|21595.23
11:02:33|21595.23
11:02:33|21595.23
11:02:35|21630.39
11:02:36|21630.39
11:02:37|21630.39
11:02:38|21611.06
11:02:40|21611.06
11:02:40|21611.06
11:02:41|21611.06
11:02:42|21611.06
11:02:44|21611.06
11:02:44|21611.06
11:02:45|21629.61
11:02:46|21629.61
11:02:47|21629.61
11:02:48|21629.61
11:02:49|21629.61
11:02:50|21629.61
11:02:51|21629.61
11:02:52|21629.61
11:02:53|21629.61
11:02:54|21629.61
11:02:55|21629.61
11:02:56|21629.61
11:02:57|21629.61
11:02:58|21629.61
11:02:59|21614.9
11:03:00|21584.72
11:03:01|21607.28
11:03:02|21607.28
11:03:03|21607.28
11:03:04|21607.28
11:03:05|21607.28
11:03:06|21607.28
11:03:07|21607.28
11:03:08|21575.52
11:03:09|21569.44
11:03:10|21569.44
11:03:11|21569.44
11:03:12|21578.01
11:03:13|21589.06
11:03:14|21617.08
11:03:15|21594.37
11:03:16|21594.37
11:03:17|21615.29
11:03:18|21615.29
11:03:19|21608.54
11:03:21|21603.93
11:03:22|21578.62
11:03:22|21578.62
11:03:24|21618.28
11:03:24|21595.37
11:03:25|21595.37
11:03:27|21601.76
11:03:27|21595.38
11:03:29|21595.41
11:03:30|21595.41
11:03:31|21595.41
11:03:32|21595.41
11:03:33|21595.41
11:03:35|21586.22
11:03:36|21586.22
11:03:37|21573.85
11:03:38|21573.85
11:03:38|21573.85
11:03:40|21573.85
11:03:41|21577.1
11:03:42|21587.67
11:03:43|21570.95
11:03:44|21570.95
11:03:45|21549.54
11:03:46|21533.39
11:03:46|21564.06
11:03:48|21593.77
11:03:48|21598.44
11:03:49|21598.41
11:03:51|21563.69
11:03:52|21563.69
11:03:53|21563.69
11:03:54|21563.69
11:03:55|21573.01
11:03:56|21573.01
11:03:57|21573.01
11:03:58|21573.01
11:04:00|21579.33
11:04:00|21572.74
11:04:01|21572.74
11:04:03|21572.74
11:04:03|21562.39
11:04:04|21610.79
11:04:06|21616.74
11:04:06|21634.19
11:04:07|21618.89
11:04:09|21651.07
11:04:10|21639.74
11:04:11|21630.29
11:04:12|21630.29
11:04:12|21625.27
11:04:14|21597.6
11:04:14|21626.15
11:04:16|21626.15
11:04:17|21626.15
11:04:19|21635.83
11:04:19|21635.83
11:04:20|21635.83
11:04:21|21635.83
11:04:22|21635.83
11:04:23|21635.83
11:04:24|21639.33
11:04:25|21657.67
11:04:26|21630.
11:04:27|21621.25
11:04:28|21621.25
11:04:30|21608.83
11:04:31|21622.02
11:04:31|21622.02
11:04:33|21622.02
11:04:34|21608.83
11:04:35|21608.83
11:04:36|21621.23
11:04:38|21621.23
11:04:39|21621.23
11:04:40|21624.63
11:04:40|21624.63
11:04:41|21624.63
11:04:43|21624.63
11:04:44|21640.08
11:04:45|21640.08
11:04:46|21640.08
11:04:47|21640.08
11:04:48|21640.08
11:04:49|21640.08
11:04:50|21640.08
11:04:51|21581.73
11:04:52|21581.73
11:04:53|21581.73
11:04:54|21581.73
11:04:55|21581.73
11:04:56|21595.11
11:04:57|21595.11
11:04:58|21595.21
11:04:59|21590.62
11:05:00|21595.5
11:05:01|21621.76
11:05:02|21621.76
11:05:03|21584.1
11:05:04|21584.1
11:05:05|21584.1
11:05:06|21584.1
11:05:07|21584.1
11:05:08|21596.42
11:05:09|21595.41
11:05:09|21595.41
11:05:11|21614.25
11:05:12|21643.46
11:05:13|21617.78
11:05:14|21617.78
11:05:15|21646.43
11:05:15|21652.58
11:05:17|21652.58
11:05:18|21666.26
11:05:19|21666.26
11:05:20|21678.76
11:05:22|21678.76
11:05:22|21678.76
11:05:23|21678.76
11:05:24|21682.89
11:05:25|21668.59
11:05:26|21668.59
11:05:27|21659.21
11:05:28|21659.21
11:05:29|21659.21
11:05:31|21659.21
11:05:32|21659.21
11:05:33|21659.21
11:05:34|21659.21
11:05:35|21659.21
11:05:37|21641.01
11:05:37|21641.01
11:05:39|21641.01
11:05:39|21632.53
11:05:40|21632.53
11:05:42|21632.53
11:05:43|21664.96
11:05:44|21619.98
11:05:45|21608.83
11:05:46|21608.83
11:05:47|21608.83
11:05:48|21595.29
11:05:49|21595.29
11:05:51|21595.29
11:05:51|21595.29
11:05:52|21595.29
11:05:53|21595.29
11:05:55|21595.29
11:05:55|21595.29
11:05:56|21595.29
11:05:57|21579.68
11:05:59|21586.31
11:06:00|21592.14
11:06:01|21576.58
11:06:02|21576.58
11:06:02|21576.58
11:06:04|21576.58
11:06:05|21585.49
11:06:06|21591.16
11:06:07|21597.6
11:06:08|21608.83
11:06:09|21608.83
11:06:10|21608.83
11:06:11|21608.83
11:06:11|21591.37
11:06:13|21591.37
11:06:14|21591.37
11:06:15|21591.37
11:06:16|21591.37
11:06:17|21591.37
11:06:18|21591.37
11:06:18|21591.37
11:06:20|21591.37
11:06:21|21591.37
11:06:22|21591.37
11:06:23|21587.09
11:06:24|21587.09
11:06:25|21587.09
11:06:27|21601.26
11:06:27|21620.95
11:06:28|21602.89
11:06:29|21602.89
11:06:30|21602.89
11:06:32|21587.86
11:06:33|21587.86
11:06:35|21587.86
11:06:36|21587.86
11:06:37|21582.98
11:06:38|21582.98
11:06:39|21582.98
11:06:40|21601.26
11:06:41|21601.26
11:06:42|21601.26
11:06:43|21626.81
11:06:44|21642.8
11:06:45|21618.03
11:06:46|21618.03
11:06:47|21618.03
11:06:48|21618.03
11:06:49|21618.03
11:06:50|21615.06
11:06:51|21615.06
11:06:52|21615.06
11:06:53|21635.76
11:06:54|21634.78
11:06:55|21644.81
11:06:56|21647.96
11:06:57|21647.96
11:06:58|21635.36
11:06:59|21635.36
11:07:00|21674.81
11:07:01|21682.37
11:07:02|21682.37
11:07:04|21682.37
11:07:04|21682.37
11:07:05|21682.37
11:07:06|21682.37
11:07:07|21700.71
11:07:08|21716.42
11:07:09|21716.42
11:07:10|21716.42
11:07:11|21716.42
11:07:12|21716.42
11:07:13|21716.42
11:07:14|21725.92
11:07:15|21745.14
11:07:16|21745.14
11:07:17|21768.22
11:07:18|21768.22
11:07:19|21768.22
11:07:20|21768.22
11:07:21|21768.22
11:07:22|21748.33
11:07:23|21748.33
11:07:24|21751.79
11:07:25|21740.24
11:07:26|21762.25
11:07:27|21762.25
11:07:28|21721.13
11:07:29|21721.13
11:07:30|21721.13
11:07:31|21721.13
11:07:33|21726.57
11:07:34|21730.73
11:07:35|21730.73
11:07:36|21739.04
11:07:38|21739.04
11:07:38|21739.04
11:07:39|21739.04
11:07:40|21727.4
11:07:41|21727.4
11:07:42|21727.4
11:07:43|21759.59
11:07:44|21729.09
11:07:45|21729.09
11:07:46|21729.09
11:07:47|21729.09
11:07:48|21756.15
11:07:49|21717.68
11:07:50|21717.68
11:07:51|21743.35
11:07:52|21743.35
11:07:53|21743.35
11:07:54|21743.35
11:07:55|21741.83
11:07:56|21741.83
11:07:57|21741.83
11:07:58|21741.83
11:08:00|21725.8
11:08:00|21725.8
11:08:01|21736.16
11:08:03|21736.16
11:08:04|21736.16
11:08:04|21751.22
11:08:06|21754.99
11:08:06|21763.52
11:08:08|21764.6
11:08:08|21764.6
11:08:09|21764.6
11:08:10|21762.23
11:08:11|21762.23
11:08:13|21753.82
11:08:14|21753.82
11:08:14|21753.82
11:08:16|21753.82
11:08:16|21771.52
11:08:17|21771.52
11:08:19|21768.09
11:08:19|21768.09
11:08:20|21768.09
11:08:21|21768.09
11:08:22|21793.48
11:08:23|21805.81
11:08:25|21810.
11:08:25|21810.
11:08:26|21811.73
11:08:27|21811.73
11:08:29|21832.54
11:08:29|21832.54
11:08:30|21832.54
11:08:31|21811.73
11:08:32|21823.08
11:08:34|21835.54
11:08:36|21835.54
11:08:37|21836.62
11:08:38|21832.25
11:08:39|21837.09
11:08:40|21837.09
11:08:41|21837.09
11:08:42|21839.42
11:08:43|21856.25
11:08:44|21885.36
11:08:45|21854.33
11:08:45|21866.35
11:08:47|21877.59
11:08:48|21877.66
11:08:49|21903.52
11:08:50|21919.84
11:08:51|21945.06
11:08:52|21936.21
11:08:53|21991.22
11:08:54|21971.43
11:08:55|22007.67
11:08:56|21976.97
11:08:57|21961.77
11:08:58|21961.77
11:08:59|21990.2
11:09:00|21979.11
11:09:01|21979.11
11:09:02|21976.08
11:09:03|21968.19
11:09:04|21944.82
11:09:05|21944.82
11:09:07|21944.82
11:09:08|21996.27
11:09:08|21996.27
11:09:10|21996.27
11:09:10|21978.09
11:09:11|21978.09
11:09:12|21956.96
11:09:13|21956.96
11:09:15|21983.14
11:09:15|21983.14
11:09:17|21960.37
11:09:17|21944.81
11:09:18|21934.5
11:09:19|21934.5
11:09:21|21935.46
11:09:22|21935.46
11:09:22|21921.37
11:09:23|21921.37
11:09:24|21923.82
11:09:26|21923.82
11:09:27|21923.82
11:09:27|21914.32
11:09:28|21914.32
11:09:29|21914.32
11:09:31|21914.32
11:09:31|21971.61
11:09:32|21971.61
11:09:34|21922.75
11:09:35|21922.75
11:09:36|21922.75
11:09:38|21915.04
11:09:39|21915.04
11:09:40|21915.04
11:09:41|21915.04
11:09:42|21903.08
11:09:43|21891.91
11:09:44|21891.91
11:09:46|21888.74
11:09:46|21888.74
11:09:47|21906.4
11:09:48|21906.4
11:09:49|21906.4
11:09:50|21906.4
11:09:51|21906.4
11:09:52|21906.4
11:09:53|21906.4
11:09:54|21906.4
11:09:55|21906.4
11:09:56|21906.4
11:09:57|21906.4
11:09:58|21906.4
11:09:59|21906.4
11:10:00|21906.4
11:10:01|21872.73
11:10:02|21894.64
11:10:03|21894.64
11:10:04|21894.64
11:10:05|21894.64
11:10:06|21882.22
11:10:07|21882.22
11:10:08|21872.81
11:10:09|21884.29
11:10:10|21855.89
11:10:11|21867.52
11:10:12|21867.52
11:10:13|21867.52
11:10:14|21895.82
11:10:15|21895.82
11:10:16|21895.82
11:10:17|21895.82
11:10:18|21895.82
11:10:19|21895.82
11:10:20|21895.82
11:10:21|21895.82
11:10:22|21888.9
11:10:23|21888.9
11:10:24|21905.87
11:10:25|21915.95
11:10:26|21919.09
11:10:27|21932.17
11:10:28|21932.17
11:10:29|21944.32
11:10:30|21926.31
11:10:31|21926.31
11:10:32|21950.09
11:10:33|21950.09
11:10:34|21970.81
11:10:36|21970.81
11:10:36|21970.81
11:10:37|21970.81
11:10:39|21969.65
11:10:40|21969.65
11:10:41|21958.59
11:10:42|21958.59
11:10:43|21974.62
11:10:45|21956.84
11:10:46|21978.59
11:10:47|21965.87
11:10:48|21965.87
11:10:49|21965.87
11:10:50|21938.64
11:10:51|21938.64
11:10:52|21957.46
11:10:52|21983.11
11:10:54|22020.73
11:10:55|22091.83
11:10:56|22051.12
11:10:57|22136.02
11:10:58|22103.05
11:10:59|22116.08
11:10:59|22179.24
11:11:01|22144.68
11:11:02|22192.53
11:11:03|22172.09
11:11:04|22194.23
11:11:05|22194.21
11:11:06|22123.54
11:11:06|22122.11
11:11:08|22122.58
11:11:08|22174.26
11:11:10|22225.5
11:11:11|22237.25
11:11:12|22237.24
11:11:13|22245.01
11:11:14|22204.3
11:11:15|22223.23
11:11:16|22173.23
11:11:17|22173.23
11:11:18|22200.76
11:11:19|22223.22
11:11:20|22245.01
11:11:21|22245.01
11:11:22|22259.4
11:11:23|22218.07
11:11:24|22192.79
11:11:25|22192.79
11:11:26|22234.03
11:11:27|22228.03
11:11:28|22237.86
11:11:29|22192.79
11:11:30|22163.08
11:11:31|22163.08
11:11:32|22179.13
11:11:33|22131.18
11:11:34|22117.95
11:11:35|22151.42
11:11:36|22151.42
11:11:38|22158.62
11:11:39|22120.72
11:11:40|22116.3
11:11:40|22133.16
11:11:42|22133.16
11:11:43|22133.16
11:11:44|22133.16
11:11:45|22147.85
11:11:46|22147.85
11:11:47|22147.87
11:11:48|22147.87
11:11:49|22159.1
11:11:50|22139.28
11:11:51|22169.08
11:11:52|22169.08
11:11:53|22169.08
11:11:54|22181.56
11:11:55|22181.56
11:11:56|22190.38
11:11:57|22190.38
11:11:58|22168.45
11:11:59|22168.45
11:12:00|22168.45
11:12:00|22177.74
11:12:02|22177.74
11:12:03|22177.74
11:12:03|22177.74
11:12:05|22177.74
11:12:06|22177.74
11:12:06|22177.74
11:12:08|22177.74
11:12:09|22177.74
11:12:10|22159.49
11:12:11|22138.34
11:12:12|22139.69
11:12:13|22137.8
11:12:13|22125.41
11:12:15|22125.41
11:12:16|22134.49
11:12:17|22134.49
11:12:17|22134.49
11:12:19|22134.49
11:12:20|22098.39
11:12:21|22098.39
11:12:22|22098.39
11:12:23|22091.42
11:12:24|22144.81
11:12:25|22142.19
11:12:26|22145.33
11:12:27|22146.29
11:12:28|22146.29
11:12:29|22172.97
11:12:30|22173.01
11:12:31|22173.01
11:12:32|22173.01
11:12:33|22173.01
11:12:34|22159.1
11:12:35|22159.09
11:12:36|22143.09
11:12:37|22143.09
11:12:39|22135.03
11:12:39|22114.18
11:12:40|22127.98
11:12:41|22136.63
11:12:42|22131.33
11:12:44|22131.33
11:12:45|22131.33
11:12:46|22131.33
11:12:47|22136.64
11:12:48|22155.78
11:12:50|22155.78
11:12:50|22155.78
11:12:51|22155.78
11:12:52|22155.78
11:12:54|22158.63
11:12:55|22161.75
11:12:55|22161.75
11:12:56|22161.75
11:12:58|22161.75
11:12:59|22161.75
11:12:59|22161.75
11:13:00|22166.91
11:13:01|22170.1
11:13:02|22170.1
11:13:03|22170.1
11:13:05|22181.56
11:13:05|22198.81
11:13:06|22198.81
11:13:08|22180.95
11:13:08|22180.95
11:13:10|22180.95
11:13:10|22224.25
11:13:11|22224.25
11:13:12|22186.52
11:13:13|22186.52
11:13:14|22186.52
11:13:15|22186.52
11:13:16|22210.27
11:13:17|22238.78
11:13:18|22259.39
11:13:19|22260.07
11:13:20|22260.07
11:13:21|22260.07
11:13:22|22252.72
11:13:23|22244.21
11:13:24|22244.21
11:13:25|22277.26
11:13:26|22277.26
11:13:28|22277.26
11:13:29|22277.26
11:13:30|22277.24
11:13:31|22312.84
11:13:31|22291.65
11:13:33|22314.04
11:13:34|22307.56
11:13:34|22338.84
11:13:35|22319.13
11:13:37|22340.85
11:13:38|22340.85
11:13:38|22283.31
11:13:40|22283.31
11:13:41|22283.31
11:13:43|22283.31
11:13:43|22317.01
11:13:44|22285.09
11:13:46|22285.09
11:13:47|22271.4
11:13:48|22292.83
11:13:48|22292.83
11:13:50|22301.97
11:13:50|22301.97
11:13:52|22301.96
11:13:52|22332.23
11:13:54|22322.29
11:13:55|22338.77
11:13:55|22339.69
11:13:56|22361.24
11:13:58|22365.04
11:13:59|22441.43
11:14:00|22390.37
11:14:00|22365.07
11:14:01|22330.28
11:14:02|22366.57
11:14:03|22358.33
11:14:05|22311.92
11:14:05|22329.65
11:14:07|22380.33
11:14:08|22356.44
11:14:09|22354.39
11:14:11|22314.03
11:14:11|22352.98
11:14:12|22356.44
11:14:14|22345.7
11:14:15|22373.05
11:14:15|22397.59
11:14:16|22377.31
11:14:17|22376.51
11:14:19|22376.52
11:14:19|22376.52
11:14:20|22361.7
11:14:22|22372.09
11:14:23|22372.09
11:14:24|22372.09
11:14:24|22372.09
11:14:25|22355.11
11:14:26|22355.11
11:14:27|22333.23
11:14:29|22361.24
11:14:30|22361.24
11:14:30|22361.24
11:14:31|22361.24
11:14:32|22361.24
11:14:33|22361.24
11:14:34|22361.24
11:14:35|22361.24
11:14:36|22361.24
11:14:37|22361.24
11:14:38|22361.24
11:14:40|22352.43
11:14:41|22369.54
11:14:42|22374.97
11:14:44|22374.97
11:14:44|22374.97
11:14:45|22374.97
11:14:46|22365.39
11:14:47|22365.39
11:14:48|22356.96
11:14:49|22323.84
11:14:50|22323.84
11:14:51|22323.84
11:14:52|22323.84
11:14:53|22323.84
11:14:54|22323.84
11:14:55|22323.84
11:14:56|22295.45
11:14:57|22295.45
11:14:58|22295.45
11:14:59|22318.27
11:15:00|22353.49
11:15:01|22360.18
11:15:02|22364.76
11:15:03|22375.51
11:15:04|22324.2
11:15:05|22347.32
11:15:06|22345.53
11:15:07|22345.54
11:15:08|22337.87
11:15:09|22337.87
11:15:10|22369.33
11:15:12|22368.31
11:15:12|22368.31
11:15:13|22368.31
11:15:15|22368.31
11:15:16|22368.31
11:15:17|22368.31
11:15:17|22368.31
11:15:18|22368.31
11:15:19|22327.55
11:15:21|22299.77
11:15:22|22312.03
11:15:23|22312.03
11:15:23|22312.03
11:15:24|22309.
11:15:25|22346.02
11:15:26|22351.35
11:15:27|22351.35
11:15:28|22351.35
11:15:29|22351.35
11:15:30|22305.09
11:15:32|22305.09
11:15:33|22316.32
11:15:34|22284.23
11:15:35|22271.44
11:15:36|22271.44
11:15:37|22271.44
11:15:38|22305.51
11:15:39|22305.51
11:15:40|22305.51
11:15:41|22305.51
11:15:42|22305.51
11:15:43|22285.85
11:15:44|22285.85
11:15:45|22285.85
11:15:46|22286.97
11:15:47|22286.97
11:15:49|22286.97
11:15:49|22293.86
11:15:50|22293.86
11:15:51|22293.86
11:15:52|22293.86
11:15:53|22293.86
11:15:54|22295.43
11:15:55|22295.43
11:15:56|22305.09
11:15:57|22316.32
11:15:58|22316.32
11:15:59|22316.32
11:16:00|22316.32
11:16:01|22296.24
11:16:02|22296.24
11:16:03|22296.24
11:16:04|22260.17
11:16:05|22248.94
11:16:06|22248.94
11:16:07|22248.94
11:16:08|22277.9
11:16:09|22309.08
11:16:10|22296.43
11:16:11|22296.43
11:16:12|22296.43
11:16:13|22304.53
11:16:14|22295.52
11:16:15|22283.02
11:16:16|22283.02
11:16:17|22282.63
11:16:18|22282.63
11:16:20|22282.63
11:16:21|22292.58
11:16:21|22292.58
11:16:23|22281.72
11:16:24|22309.14
11:16:25|22309.14
11:16:26|22309.14
11:16:27|22309.14
11:16:28|22313.16
11:16:29|22342.85
11:16:29|22329.78
11:16:31|22329.78
11:16:32|22368.17
11:16:33|22368.17
11:16:34|22345.11
11:16:35|22335.24
11:16:35|22391.55
11:16:37|22391.55
11:16:38|22391.55
11:16:39|22391.55
11:16:40|22391.55
11:16:41|22391.55
11:16:42|22391.55
11:16:44|22363.72
11:16:45|22363.72
11:16:46|22363.72
11:16:46|22363.72
11:16:48|22363.72
11:16:49|22378.2
11:16:50|22378.2
11:16:51|22378.2
11:16:52|22378.2
11:16:53|22362.15
11:16:54|22362.15
11:16:55|22368.43
11:16:56|22368.67
11:16:57|22368.67
11:16:59|22421.36
11:17:00|22389.63
11:17:01|22403.84
11:17:02|22409.24
11:17:03|22409.24
11:17:04|22416.76
11:17:05|22416.25
11:17:06|22378.5
11:17:06|22362.97
11:17:07|22343.83
11:17:09|22343.83
11:17:10|22343.83
11:17:11|22305.1
11:17:12|22314.31
11:17:14|22314.31
11:17:14|22320.31
11:17:16|22327.55
11:17:17|22341.6
11:17:18|22341.6
11:17:18|22289.33
11:17:19|22289.33
11:17:21|22311.95
11:17:21|22272.35
11:17:22|22272.35
11:17:23|22272.35
11:17:25|22272.35
11:17:25|22290.17
11:17:26|22256.06
11:17:28|22256.06
11:17:28|22256.06
11:17:30|22238.07
11:17:31|22238.07
11:17:31|22238.07
11:17:32|22238.07
11:17:34|22261.1
11:17:34|22250.95
11:17:36|22250.95
11:17:36|22241.45
11:17:38|22241.45
11:17:38|22241.45
11:17:39|22239.18
11:17:41|22239.18
11:17:41|22227.73
11:17:43|22263.92
11:17:44|22275.02
11:17:45|22275.02
11:17:46|22275.02
11:17:48|22279.98
11:17:49|22279.98
11:17:50|22279.98
11:17:51|22279.98
11:17:53|22273.93
11:17:53|22259.7
11:17:54|22259.7
11:17:55|22259.7
11:17:56|22259.7
11:17:57|22259.7
11:17:58|22259.7
11:17:59|22259.7
11:18:00|22259.7
11:18:01|22242.98
11:18:02|22234.74
11:18:03|22272.7
11:18:04|22245.97
11:18:05|22245.97
11:18:06|22245.97
11:18:07|22244.39
11:18:09|22244.39
11:18:10|22244.39
11:18:10|22273.11
11:18:12|22268.8
11:18:12|22268.8
11:18:13|22271.9
11:18:15|22237.3
11:18:15|22237.3
11:18:17|22216.62
11:18:18|22216.62
11:18:18|22216.62
11:18:19|22216.62
11:18:21|22199.62
11:18:22|22199.62
11:18:23|22199.62
11:18:24|22236.14
11:18:25|22236.14
11:18:25|22236.14
11:18:27|22236.14
11:18:28|22236.14
11:18:28|22236.14
11:18:30|22209.51
11:18:31|22207.71
11:18:32|22207.71
11:18:33|22182.69
11:18:34|22182.69
11:18:35|22182.52
11:18:36|22194.39
11:18:37|22172.37
11:18:38|22185.29
11:18:39|22203.88
11:18:40|22189.76
11:18:41|22189.76
11:18:42|22189.76
11:18:43|22157.51
11:18:45|22170.79
11:18:46|22170.79
11:18:47|22188.64
11:18:48|22188.64
11:18:49|22188.64
11:18:50|22188.64
11:18:51|22188.64
11:18:52|22188.64
11:18:53|22188.64
11:18:54|22166.87
11:18:55|22166.87
11:18:56|22166.87
11:18:58|22166.87
11:18:58|22154.
11:18:59|22167.18
11:19:00|22167.18
11:19:01|22167.18
11:19:02|22192.38
11:19:03|22192.38
11:19:04|22192.38
11:19:06|22192.38
11:19:07|22192.38
11:19:08|22192.38
11:19:09|22192.38
11:19:10|22192.38
11:19:11|22192.38
11:19:12|22192.38
11:19:13|22149.31
11:19:14|22146.89
11:19:15|22131.18
11:19:16|22129.32
11:19:16|22116.69
11:19:18|22149.77
11:19:19|22149.77
11:19:20|22149.77
11:19:21|22168.03
11:19:22|22146.3
11:19:23|22146.3
11:19:24|22146.3
11:19:25|22149.86
11:19:26|22149.86
11:19:27|22149.86
11:19:28|22122.39
11:19:29|22122.39
11:19:30|22122.39
11:19:31|22122.39
11:19:32|22122.39
11:19:33|22122.39
11:19:34|22122.39
11:19:35|22120.63
11:19:36|22136.88
11:19:37|22114.52
11:19:38|22114.52
11:19:39|22114.52
11:19:40|22114.52
11:19:41|22136.79
11:19:42|22136.79
11:19:43|22136.79
11:19:44|22136.79
11:19:46|22136.79
11:19:47|22136.79
11:19:48|22136.79
11:19:49|22136.79
11:19:50|22126.96
11:19:51|22138.6
11:19:52|22138.6
11:19:53|22138.6
11:19:54|22138.6
11:19:55|22138.6
11:19:56|22138.6
11:19:58|22138.6
11:19:58|22138.6
11:20:00|22138.6
11:20:01|22138.6
11:20:02|22138.6
11:20:02|22138.6
11:20:04|22138.6
11:20:04|22123.36
11:20:06|22123.36
11:20:06|22123.36
11:20:08|22123.36
11:20:08|22123.36
11:20:09|22123.36
11:20:10|22142.89
11:20:12|22127.56
11:20:12|22127.56
11:20:13|22142.89
11:20:15|22142.89
11:20:16|22148.07
11:20:17|22142.24
11:20:18|22142.24
11:20:19|22142.24
11:20:20|22142.24
11:20:21|22142.24
11:20:22|22140.38
11:20:23|22138.64
11:20:24|22138.64
11:20:24|22150.99
11:20:25|22150.99
11:20:27|22150.99
11:20:28|22128.3
11:20:28|22128.3
11:20:30|22128.3
11:20:31|22109.65
11:20:32|22109.65
11:20:33|22101.81
11:20:33|22101.81
11:20:35|22101.81
11:20:36|22101.81
11:20:37|22101.81
11:20:38|22101.81
11:20:39|22098.47
11:20:40|22099.6
11:20:41|22114.06
11:20:42|22114.06
11:20:43|22114.06
11:20:44|22114.06
11:20:45|22103.94
11:20:47|22103.94
11:20:48|22121.93
11:20:49|22136.49
11:20:50|22135.32
11:20:51|22135.32
11:20:52|22135.32
11:20:53|22135.32
11:20:54|22135.32
11:20:55|22135.32
11:20:56|22135.32
11:20:57|22120.8
11:20:58|22118.13
11:20:59|22118.13
11:21:00|22118.13
11:21:01|22122.41
11:21:02|22126.11
11:21:03|22136.42
11:21:05|22145.3
11:21:05|22145.3
11:21:06|22135.15
11:21:07|22135.15
11:21:08|22135.15
11:21:09|22135.15
11:21:10|22135.15
11:21:11|22135.15
11:21:12|22135.15
11:21:13|22135.15
11:21:14|22135.15
11:21:15|22121.07
11:21:16|22114.18
11:21:17|22096.81
11:21:19|22079.21
11:21:19|22091.19
11:21:20|22091.19
11:21:21|22091.19
11:21:22|22068.05
11:21:23|22078.3
11:21:24|22078.3
11:21:25|22090.07
11:21:26|22090.07
11:21:27|22090.07
11:21:28|22090.07
11:21:29|22096.16
11:21:30|22092.61
11:21:31|22092.61
11:21:32|22092.61
11:21:34|22092.61
11:21:35|22092.61
11:21:35|22096.15
11:21:36|22096.15
11:21:37|22096.15
11:21:38|22096.15
11:21:40|22096.15
11:21:41|22096.15
11:21:41|22096.15
11:21:43|22081.37
11:21:44|22081.37
11:21:44|22081.37
11:21:46|22081.37
11:21:47|22081.37
11:21:48|22081.37
11:21:49|22081.37
11:21:51|22081.37
11:21:52|22081.37
11:21:53|22081.37
11:21:53|22081.37
11:21:55|22092.34
11:21:56|22092.34
11:21:57|22092.34
11:21:58|22092.34
11:21:59|22072.49
11:21:59|22055.
11:22:01|22076.69
11:22:02|22076.7
11:22:03|22077.04
11:22:04|22077.04
11:22:05|22077.04
11:22:06|22077.04
11:22:07|22077.04
11:22:07|22077.04
11:22:09|22077.04
11:22:09|22077.04
11:22:11|22077.04
11:22:11|22077.04
11:22:13|22077.04
11:22:14|22063.85
11:22:15|22063.85
11:22:16|22063.85
11:22:17|22063.85
11:22:18|22063.85
11:22:19|22063.85
11:22:20|22063.85
11:22:21|22063.85
11:22:22|22063.85
11:22:23|22040.51
11:22:24|22048.16
11:22:25|22042.91
11:22:26|22042.91
11:22:27|22042.91
11:22:28|22081.79
11:22:28|22079.61
11:22:30|22079.21
11:22:31|22081.77
11:22:32|22081.78
11:22:33|22081.78
11:22:33|22081.78
11:22:35|22068.68
11:22:36|22068.68
11:22:37|22068.68
11:22:38|22068.68
11:22:39|22068.68
11:22:40|22061.35
11:22:41|22061.35
11:22:41|22075.55
11:22:42|22096.89
11:22:44|22096.89
11:22:45|22096.89
11:22:46|22096.89
11:22:47|22111.5
11:22:48|22111.5
11:22:50|22111.5
11:22:51|22111.5
11:22:51|22095.73
11:22:53|22095.73
11:22:54|22121.93
11:22:55|22121.93
11:22:56|22121.93
11:22:57|22121.93
11:22:58|22114.51
11:22:59|22156.93
11:23:01|22161.85
11:23:01|22161.85
11:23:03|22161.85
11:23:04|22161.85
11:23:04|22161.85
11:23:05|22161.85
11:23:07|22148.75
11:23:08|22148.75
11:23:09|22148.75
11:23:10|22148.75
11:23:11|22148.75
11:23:12|22148.75
11:23:13|22158.95
11:23:14|22158.95
11:23:15|22158.95
11:23:16|22141.36
11:23:17|22141.36
11:23:18|22139.85
11:23:19|22166.28
11:23:20|22166.28
11:23:21|22166.28
11:23:22|22166.28
11:23:23|22166.28
11:23:24|22151.66
11:23:25|22151.66
11:23:26|22151.66
11:23:27|22151.66
11:23:28|22151.66
11:23:29|22151.66
11:23:30|22151.66
11:23:31|22151.66
11:23:32|22151.66
11:23:33|22151.66
11:23:34|22151.66
11:23:35|22151.66
11:23:36|22151.66
11:23:37|22151.66
11:23:38|22151.66
11:23:39|22090.72
11:23:40|22090.72
11:23:41|22090.72
11:23:42|22090.72
11:23:43|22071.99
11:23:44|22071.99
11:23:45|22071.99
11:23:46|22054.63
11:23:47|22054.63
11:23:48|22054.63
11:23:50|22054.63
11:23:51|22037.39
11:23:52|22037.39
11:23:53|22037.39
11:23:54|22046.63
11:23:55|22046.63
11:23:56|22046.63
11:23:58|22050.57
11:23:58|22050.32
11:23:59|22052.12
11:24:01|22052.12
11:24:02|22052.12
11:24:03|22052.12
11:24:04|22052.12
11:24:05|22052.12
11:24:06|22052.12
11:24:07|22052.12
11:24:08|22052.12
11:24:09|22031.75
11:24:09|22031.75
11:24:11|22040.39
11:24:11|22023.77
11:24:13|22023.77
11:24:14|22023.77
11:24:14|22030.24
11:24:16|22030.24
11:24:17|22030.24
11:24:17|22030.24
11:24:19|22030.24
11:24:20|22038.96
11:24:21|22038.96
11:24:22|22038.96
11:24:23|22038.93
11:24:23|22038.93
11:24:25|22038.93
11:24:26|22038.93
11:24:27|22038.93
11:24:28|22038.93
11:24:29|22038.93
11:24:30|22038.93
11:24:30|22001.55
11:24:32|22001.55
11:24:33|22000.
11:24:34|21993.91
11:24:34|22014.35
11:24:36|22014.35
11:24:37|22014.35
11:24:38|22014.35
11:24:38|22014.35
11:24:40|22030.74
11:24:41|22038.83
11:24:42|22038.78
11:24:43|22038.78
11:24:44|22038.78
11:24:45|22038.78
11:24:46|22038.78
11:24:47|22036.
11:24:48|22036.
11:24:49|22036.
11:24:50|22036.
11:24:52|22036.
11:24:52|22036.
11:24:53|22048.49
11:24:54|22048.49
11:24:55|22048.49
11:24:56|22034.47
11:24:57|22034.47
11:24:58|22047.72
11:24:59|22047.72
11:25:00|22047.72
11:25:01|22047.72
11:25:03|22073.02
11:25:04|22073.02
11:25:05|22043.56
11:25:06|22043.56
11:25:06|22043.56
11:25:07|22043.56
11:25:09|22043.56
11:25:10|22043.56
11:25:10|22036.33
11:25:12|22036.33
11:25:12|22052.6
11:25:13|22052.6
11:25:14|22055.09
11:25:16|22055.09
11:25:16|22058.74
11:25:17|22058.74
11:25:18|22077.16
11:25:19|22077.16
11:25:20|22082.19
11:25:21|22082.19
11:25:23|22082.19
11:25:23|22070.74
11:25:25|22070.74
11:25:26|22070.74
11:25:27|22070.74
11:25:27|22070.74
11:25:29|22070.74
11:25:30|22070.74
11:25:30|22070.74
11:25:32|22073.06
11:25:33|22073.06
11:25:34|22073.06
11:25:35|22073.06
11:25:36|22073.06
11:25:37|22073.06
11:25:38|22073.06
11:25:39|22073.06
11:25:40|22039.17
11:25:41|22039.17
11:25:42|22039.17
11:25:43|22039.17
11:25:44|22039.17
11:25:45|22039.17
11:25:46|22039.17
11:25:47|22039.17
11:25:48|22039.17
11:25:49|22039.17
11:25:50|22033.01
11:25:52|22033.01
11:25:53|22033.01
11:25:54|22033.01
11:25:55|22033.01
11:25:55|22033.01
11:25:57|22033.01
11:25:58|22033.01
11:25:59|22012.2
11:26:00|22012.2
11:26:01|22053.5
11:26:03|22053.5
11:26:03|22053.5
11:26:04|22032.08
11:26:05|22032.08
11:26:06|22028.91
11:26:08|22028.91
11:26:09|22028.91
11:26:09|22028.91
11:26:10|22028.91
11:26:11|22028.91
11:26:12|22032.61
11:26:14|22032.61
11:26:14|22045.22
11:26:15|22045.22
11:26:16|22045.22
11:26:17|22033.94
11:26:18|22033.94
11:26:20|22033.94
11:26:21|22006.88
11:26:21|22006.88
11:26:23|22006.88
11:26:23|22006.88
11:26:25|22000.43
11:26:25|22000.43
11:26:27|21962.07
11:26:27|21962.07
11:26:28|21985.26
11:26:29|21958.84
11:26:30|21958.84
11:26:31|21958.84
11:26:32|21973.83
11:26:33|21973.83
11:26:34|21973.83
11:26:36|21973.83
11:26:36|21949.16
11:26:37|21949.16
11:26:38|21949.16
11:26:39|21968.3
11:26:40|21968.3
11:26:42|21968.3
11:26:43|21988.09
11:26:43|21988.09
11:26:44|21988.09
11:26:46|21988.09
11:26:47|21988.09
11:26:47|21988.09
11:26:48|21988.09
11:26:49|21971.61
11:26:51|21971.61
11:26:52|21971.61
11:26:53|21971.61
11:26:54|21941.71
11:26:55|21941.71
11:26:57|21962.86
11:26:58|21962.86
11:26:59|21962.86
11:26:59|21962.86
11:27:01|21962.86
11:27:03|21977.43
11:27:03|21977.34
11:27:04|21977.34
11:27:05|21979.89
11:27:06|21979.89
11:27:07|21979.89
11:27:08|21979.89
11:27:09|21979.9
11:27:10|21979.9
11:27:11|21979.9
11:27:12|21979.9
11:27:13|21979.9
11:27:14|21979.9
11:27:15|21987.09
11:27:16|22003.09
11:27:17|22003.09
11:27:18|22003.09
11:27:19|22003.09
11:27:20|22003.09
11:27:21|22003.09
11:27:22|22003.09
11:27:23|22003.09
11:27:24|22003.09
11:27:25|22003.09
11:27:26|22003.09
11:27:27|22003.09
11:27:28|22003.09
11:27:29|22003.09
11:27:30|22003.09
11:27:31|22003.09
11:27:32|22003.09
11:27:33|22003.09
11:27:34|22003.09
11:27:35|22003.09
11:27:36|22003.09
11:27:37|22003.09
11:27:38|22003.09
11:27:39|22003.09
11:27:40|22003.09
11:27:41|22003.09
11:27:42|22003.09
11:27:43|22003.09
11:27:44|22003.09
11:27:45|22003.09
11:27:46|22003.09
11:27:47|22003.09
11:27:48|22003.09
11:27:49|22016.07
11:27:50|22016.07
11:27:51|22016.07
11:27:53|22016.07
11:27:54|22016.07
11:27:55|22016.07
11:27:56|22016.07
11:27:57|22016.07
11:27:58|22016.07
11:28:00|22034.28
11:28:00|22034.28
11:28:02|22022.61
11:28:02|22043.02
11:28:03|22043.02
11:28:05|22043.02
11:28:06|22043.02
11:28:07|22043.02
11:28:07|22043.02
11:28:09|22027.47
11:28:10|22027.47
11:28:11|22027.47
11:28:12|22053.35
11:28:13|22053.35
11:28:14|22053.35
11:28:15|22043.7
11:28:16|22043.7
11:28:17|22043.7
11:28:18|22043.7
11:28:19|22043.7
11:28:20|22043.7
11:28:21|22036.66
11:28:22|22036.66
11:28:22|22062.09
11:28:24|22062.09
11:28:25|22062.09
11:28:26|22062.09
11:28:27|22062.09
11:28:28|22062.09
11:28:29|22062.09
11:28:30|22062.09
11:28:31|22062.09
11:28:32|22062.09
11:28:33|22062.09
11:28:34|22062.09
11:28:35|22062.09
11:28:36|22062.09
11:28:37|22035.
11:28:38|22035.
11:28:39|22035.
11:28:40|22035.
11:28:41|22035.
11:28:42|22019.74
11:28:43|22019.74
11:28:44|22019.74
11:28:45|22019.74
11:28:46|22019.74
11:28:47|22019.74
11:28:48|22019.74
11:28:49|22019.74
11:28:50|22019.74
11:28:51|22019.74
11:28:52|22000.71
11:28:53|22000.71
11:28:54|22000.71
11:28:56|22000.71
11:28:57|22000.71
11:28:58|22000.71
11:28:59|22000.71
11:29:00|22000.71
11:29:01|22000.71
11:29:02|22000.71
11:29:03|22000.71
11:29:04|22000.71
11:29:05|22000.71
11:29:06|22000.71
11:29:07|22000.71
11:29:07|22000.71
11:29:09|22000.71
11:29:10|22000.71
11:29:11|21983.66
11:29:12|21983.66
11:29:13|21983.66
11:29:14|21983.66
11:29:15|21983.66
11:29:16|21983.66
11:29:16|21989.36
11:29:18|21989.36
11:29:18|21989.36
11:29:20|21989.36
11:29:20|21991.44
11:29:22|21991.44
11:29:23|21991.44
11:29:24|21991.44
11:29:25|21991.44
11:29:26|21971.61
11:29:27|21971.61
11:29:28|21971.61
11:29:29|21971.61
11:29:31|21971.61
11:29:31|21971.61
11:29:32|21970.89
11:29:33|21970.89
11:29:34|21970.89
11:29:35|21970.89
11:29:36|21970.89
11:29:37|21970.89
11:29:38|21970.89
11:29:39|21970.89
11:29:40|21970.89
11:29:41|21970.89
11:29:42|21970.89
11:29:44|21970.89
11:29:44|21970.89
11:29:45|21970.89
11:29:46|21970.89
11:29:47|21970.89
11:29:48|21970.89
11:29:50|21970.89
11:29:50|21970.89
11:29:51|21970.89
11:29:52|21970.89
11:29:54|21970.89
11:29:55|21970.89
11:29:56|21970.89
11:29:58|21970.89
11:29:58|21993.72
11:30:00|21989.3
11:30:01|21989.3
11:30:02|21989.3
11:30:03|21989.3
11:30:04|21989.3
11:30:05|21989.3
11:30:06|21989.3
11:30:07|21989.3
11:30:08|21989.3
11:30:09|21989.3
11:30:10|21989.3
11:30:11|21989.3
11:30:12|21989.3
11:30:13|22021.63
11:30:15|22021.63
11:30:16|22021.63
11:30:16|22021.63
11:30:17|22021.63
11:30:19|22029.78
11:30:19|22029.78
11:30:20|22029.78
11:30:21|22029.78
11:30:23|22029.78
11:30:23|22029.78
11:30:24|22029.78
11:30:25|22029.78
11:30:27|22029.78
11:30:27|22029.78
11:30:28|22029.78
11:30:30|22029.78
11:30:31|22029.78
11:30:31|22023.3
11:30:33|21982.05
11:30:33|21982.05
11:30:34|21982.05
11:30:35|21982.05
11:30:36|21982.05
11:30:37|21982.05
11:30:39|21982.05
11:30:39|21982.05
11:30:40|21982.03
11:30:41|21981.27
11:30:42|21981.27
11:30:43|21983.95
11:30:44|21983.95
11:30:45|21983.95
11:30:46|21983.95
11:30:47|21981.09
11:30:48|21981.09
11:30:50|21993.71
11:30:50|21993.71
11:30:52|21999.26
11:30:52|21999.26
11:30:53|21999.26
11:30:54|21999.26
11:30:56|21999.26
11:30:57|21999.26
11:30:59|21999.26
11:30:59|21968.79
11:31:01|21968.79
11:31:02|21968.79
11:31:03|21968.79
11:31:04|21968.79
11:31:06|21976.28
11:31:07|21976.28
11:31:07|21976.28
11:31:08|21957.16
11:31:10|21957.15
11:31:11|21957.15
11:31:12|21957.15
11:31:13|21980.76
11:31:14|21980.76
11:31:15|21980.76
11:31:15|21980.76
11:31:17|21980.76
11:31:18|21980.76
11:31:19|21992.7
11:31:19|21992.7
11:31:21|21992.79
11:31:22|21991.68
11:31:23|21956.8
11:31:24|21956.8
11:31:25|21956.8
11:31:25|21956.8
11:31:27|21956.8
11:31:28|21956.8
11:31:29|21956.8
11:31:30|21956.8
11:31:31|21956.8
11:31:32|21956.8
11:31:33|21956.8
11:31:34|21956.8
11:31:35|21981.83
11:31:36|21981.83
11:31:37|21981.83
11:31:38|21981.83
11:31:39|21981.83
11:31:40|21992.75
11:31:41|21988.27
11:31:42|21988.27
11:31:43|22003.24
11:31:44|22016.81
11:31:45|22012.45
11:31:46|22012.45
11:31:47|22012.45
11:31:48|22012.45
11:31:49|22027.13
11:31:50|22027.94
11:31:51|22027.94
11:31:53|22027.94
11:31:53|22027.94
11:31:54|22030.02
11:31:55|22030.02
11:31:57|22030.02
11:31:58|22030.02
11:31:59|22030.02
11:32:00|22030.02
11:32:01|22037.33
11:32:02|22037.33
11:32:03|22037.33
11:32:04|22045.75
11:32:05|22045.75
11:32:06|22045.75
11:32:07|22061.56
11:32:08|22061.56
11:32:09|22061.56
11:32:10|22061.56
11:32:11|22061.56
11:32:12|22061.56
11:32:13|22042.25
11:32:14|22042.25
11:32:15|22042.25
11:32:16|22042.25
11:32:17|22042.25
11:32:18|22042.25
11:32:19|22042.25
11:32:20|22042.25
11:32:21|22042.25
11:32:22|22042.25
11:32:23|22060.17
11:32:24|22060.17
11:32:25|22060.17
11:32:26|22060.17
11:32:27|22060.17
11:32:28|22060.17
11:32:29|22060.17
11:32:30|22060.17
11:32:31|22045.13
11:32:32|22042.46
11:32:33|22042.46
11:32:34|22042.46
11:32:35|22042.46
11:32:36|22038.27
11:32:37|22038.27
11:32:38|22038.27
11:32:39|22038.27
11:32:40|22038.27
11:32:41|22038.27
11:32:42|22038.27
11:32:43|22038.27
11:32:44|22038.27
11:32:45|22038.27
11:32:46|22038.27
11:32:47|22038.27
11:32:48|22038.27
11:32:49|22038.27
11:32:50|22038.27
11:32:51|22038.27
11:32:52|22054.
11:32:53|22022.55
11:32:54|22022.55
11:32:55|22022.55
11:32:56|22022.55
11:32:57|22022.55
11:32:59|22022.55
11:33:00|22022.55
11:33:01|22022.55
11:33:02|22022.55
11:33:04|22022.55
11:33:04|22022.55
11:33:05|22022.55
11:33:06|22023.81
11:33:07|22023.81
11:33:08|22023.81
11:33:09|22023.81
11:33:10|22023.81
11:33:11|22023.81
11:33:12|22023.81
11:33:13|22023.81
11:33:14|22023.81
11:33:16|22023.81
11:33:16|22023.81
11:33:17|22028.75
11:33:18|22028.75
11:33:19|22028.75
11:33:21|22028.75
11:33:22|22028.75
11:33:22|22028.75
11:33:24|22028.75
11:33:25|22036.52
11:33:26|22036.52
11:33:27|22036.52
11:33:28|22036.52
11:33:29|22036.52
11:33:30|22020.92
11:33:31|22020.92
11:33:32|22020.92
11:33:33|22020.92
11:33:34|22020.92
11:33:35|22020.92
11:33:36|22020.92
11:33:37|22020.92
11:33:38|22020.92
11:33:39|22020.92
11:33:40|22020.92
11:33:41|22020.92
11:33:42|22020.92
11:33:42|22020.92
11:33:44|22020.92
11:33:45|22020.92
11:33:46|22020.92
11:33:47|22020.92
11:33:48|22020.92
11:33:49|22020.92
11:33:50|22020.92
11:33:51|22020.92
11:33:52|22020.92
11:33:53|22020.92
11:33:54|22020.92
11:33:55|22020.92
11:33:56|22020.92
11:33:57|22020.92
11:33:59|22020.92
11:34:00|22020.92
11:34:01|22020.92
11:34:02|22020.92
11:34:03|22020.92
11:34:04|22020.92
11:34:06|22020.92
11:34:06|22020.92
11:34:07|22015.38
11:34:08|22015.38
11:34:10|22015.38
11:34:10|22015.38
11:34:11|22015.38
11:34:12|21991.47
11:34:13|21984.91
11:34:14|21984.91
11:34:15|21984.91
11:34:16|21984.91
11:34:17|21984.91
11:34:18|21966.66
11:34:19|21966.66
11:34:20|21966.66
11:34:22|21966.26
11:34:22|21966.26
11:34:23|21976.19
11:34:24|21976.19
11:34:25|21976.19
11:34:26|21976.19
11:34:27|21976.19
11:34:28|21976.19
11:34:30|21976.19
11:34:31|21953.27
11:34:31|21953.95
11:34:32|21953.95
11:34:34|21953.95
11:34:34|21909.8
11:34:35|21909.8
11:34:36|21926.66
11:34:38|21926.66
11:34:39|21926.66
11:34:40|21923.35
11:34:41|21923.35
11:34:42|21923.35
11:34:43|21927.6
11:34:44|21927.6
11:34:45|21927.6
11:34:46|21927.6
11:34:47|21927.6
11:34:48|21921.48
11:34:49|21870.31
11:34:50|21860.09
11:34:51|21889.84
11:34:52|21897.05
11:34:53|21883.94
11:34:54|21883.94
11:34:55|21883.94
11:34:56|21883.94
11:34:57|21863.97
11:34:58|21863.97
11:34:59|21863.97
11:35:01|21872.13
11:35:01|21872.13
11:35:02|21872.13
11:35:04|21874.08
11:35:05|21874.08
11:35:06|21874.08
11:35:07|21874.08
11:35:07|21886.44
11:35:09|21886.44
11:35:10|21886.44
11:35:10|21870.03
11:35:12|21870.03
11:35:12|21870.03
11:35:14|21870.03
11:35:15|21870.03
11:35:16|21870.03
11:35:17|21870.03
11:35:18|21870.03
11:35:19|21870.03
11:35:20|21870.03
11:35:21|21870.03
11:35:22|21870.03
11:35:23|21814.97
11:35:23|21828.92
11:35:25|21828.92
11:35:25|21828.92
11:35:27|21872.88
11:35:27|21872.88
11:35:28|21888.49
11:35:30|21887.73
11:35:30|21887.73
11:35:32|21887.73
11:35:33|21887.73
11:35:34|21882.53
11:35:35|21882.53
11:35:36|21882.53
11:35:37|21882.53
11:35:38|21882.53
11:35:39|21882.53
11:35:40|21882.53
11:35:41|21882.53
11:35:42|21882.53
11:35:43|21882.53
11:35:44|21882.53
11:35:45|21882.53
11:35:46|21882.53
11:35:47|21895.05
11:35:48|21895.05
11:35:49|21895.05
11:35:50|21895.05
11:35:51|21895.05
11:35:52|21875.28
11:35:53|21876.15
11:35:54|21876.15
11:35:55|21865.55
11:35:56|21865.55
11:35:57|21865.55
11:35:58|21865.55
11:35:59|21865.55
11:36:00|21865.55
11:36:01|21865.55
11:36:02|21865.55
11:36:03|21865.55
11:36:04|21865.86
11:36:05|21865.86
11:36:06|21865.86
11:36:07|21865.86
11:36:08|21865.86
11:36:09|21865.86
11:36:10|21865.86
11:36:11|21865.86
11:36:12|21881.98
11:36:13|21881.98
11:36:14|21881.98
11:36:15|21881.98
11:36:16|21857.99
11:36:17|21855.23
11:36:18|21855.23
11:36:19|21855.23
11:36:20|21869.16
11:36:21|21869.16
11:36:22|21869.16
11:36:23|21869.16
11:36:24|21879.1
11:36:25|21879.1
11:36:26|21879.1
11:36:27|21879.1
11:36:28|21879.1
11:36:29|21879.1
11:36:30|21879.1
11:36:31|21879.1
11:36:32|21879.1
11:36:33|21879.1
11:36:34|21879.1
11:36:35|21884.35
11:36:36|21904.8
11:36:38|21904.8
11:36:39|21904.8
11:36:39|21904.8
11:36:41|21904.8
11:36:42|21904.8
11:36:42|21908.32
11:36:43|21908.32
11:36:44|21936.99
11:36:45|21936.99
11:36:47|21936.99
11:36:47|21936.99
11:36:48|21936.99
11:36:49|21936.99
11:36:50|21910.82
11:36:51|21910.82
11:36:52|21910.82
11:36:54|21910.82
11:36:54|21910.82
11:36:55|21910.82
11:36:57|21910.82
11:36:58|21910.82
11:36:58|21910.82
11:37:00|21910.82
11:37:00|21884.56
11:37:02|21884.56
11:37:03|21884.56
11:37:05|21884.56
11:37:06|21884.56
11:37:06|21884.56
11:37:08|21900.61
11:37:08|21900.61
11:37:09|21884.56
11:37:11|21884.56
11:37:12|21884.56
11:37:13|21891.71
11:37:14|21891.71
11:37:15|21888.35
11:37:16|21888.35
11:37:17|21888.35
11:37:18|21888.35
11:37:19|21888.35
11:37:19|21888.35
11:37:21|21865.27
11:37:22|21865.27
11:37:23|21865.27
11:37:24|21860.76
11:37:25|21860.76
11:37:26|21860.76
11:37:27|21860.76
11:37:28|21860.76
11:37:29|21860.76
11:37:30|21891.88
11:37:32|21891.88
11:37:32|21891.88
11:37:33|21898.2
11:37:34|21915.8
11:37:35|21915.8
11:37:36|21915.8
11:37:37|21915.8
11:37:38|21915.8
11:37:39|21915.8
11:37:40|21915.8
11:37:41|21910.68
11:37:42|21910.68
11:37:43|21931.33
11:37:44|21931.33
11:37:45|21926.07
11:37:46|21926.07
11:37:47|21926.07
11:37:48|21931.11
11:37:49|21931.11
11:37:50|21931.11
11:37:51|21931.11
11:37:52|21931.11
11:37:53|21931.11
11:37:54|21931.11
11:37:55|21931.11
11:37:56|21931.11
11:37:57|21931.11
11:37:58|21931.11
11:37:59|21931.11
11:38:01|21888.35
11:38:01|21888.35
11:38:03|21943.63
11:38:04|21943.63
11:38:05|21943.63
11:38:06|21943.63
11:38:07|21943.63
11:38:09|21943.63
11:38:10|21943.63
11:38:11|21943.63
11:38:12|21943.63
11:38:13|21943.63
11:38:14|21943.63
11:38:15|21943.63
11:38:16|21943.63
11:38:17|21943.63
11:38:18|21943.63
11:38:19|21943.63
11:38:20|21943.63
11:38:21|21943.63
11:38:22|21943.63
11:38:23|21943.63
11:38:24|21943.63
11:38:25|21943.63
11:38:26|21943.63
11:38:27|21943.63
11:38:28|21943.63
11:38:29|21943.63
11:38:30|21943.63
11:38:31|21959.78
11:38:32|21959.78
11:38:33|21959.78
11:38:34|21959.78
11:38:35|21959.78
11:38:36|21959.78
11:38:37|21959.78
11:38:38|21959.78
11:38:40|21959.78
11:38:40|21959.78
11:38:41|21937.11
11:38:42|21937.11
11:38:43|21937.11
11:38:44|21937.11
11:38:45|21937.11
11:38:46|21964.98
11:38:47|21959.99
11:38:48|21959.99
11:38:49|21959.99
11:38:50|21959.99
11:38:51|21959.99
11:38:52|21959.99
11:38:53|21959.99
11:38:54|21959.99
11:38:55|21959.99
11:38:56|21959.99
11:38:57|21959.99
11:38:58|21959.99
11:38:59|21959.99
11:39:00|21927.49
11:39:01|21927.49
11:39:02|21927.49
11:39:04|21927.49
11:39:05|21927.49
11:39:06|21927.49
11:39:07|21927.49
11:39:09|21927.49
11:39:09|21927.49
11:39:11|21927.49
11:39:11|21927.49
11:39:13|21927.49
11:39:13|21943.63
11:39:15|21943.63
11:39:15|21943.63
11:39:17|21943.63
11:39:17|21943.63
11:39:19|21943.63
11:39:19|21943.63
11:39:20|21943.63
11:39:22|21939.75
11:39:22|21939.75
11:39:23|21939.75
11:39:24|21943.63
11:39:26|21943.63
11:39:27|21943.63
11:39:27|21943.63
11:39:29|21943.63
11:39:29|21943.63
11:39:31|21943.63
11:39:31|21943.63
11:39:32|21943.63
11:39:33|21938.22
11:39:34|21938.22
11:39:35|21938.22
11:39:37|21938.22
11:39:38|21938.22
11:39:38|21938.22
11:39:40|21938.22
11:39:40|21938.22
11:39:41|21932.93
11:39:43|21932.93
11:39:44|21932.93
11:39:45|21932.93
11:39:45|21932.93
11:39:46|21930.69
11:39:47|21930.69
11:39:48|21930.69
11:39:49|21930.69
11:39:51|21930.69
11:39:51|21930.69
11:39:52|21930.69
11:39:54|21930.69
11:39:54|21930.69
11:39:55|21930.69
11:39:56|21930.69
11:39:58|21930.69
11:39:58|21930.69
11:39:59|21930.69
11:40:00|21953.6
11:40:01|21953.6
11:40:03|21953.6
11:40:04|21950.83
11:40:05|21950.83
11:40:07|21950.83
11:40:07|21950.83
11:40:08|21950.83
11:40:09|21950.83
11:40:10|21950.83
11:40:11|21950.83
11:40:13|21950.83
11:40:13|21950.59
11:40:15|21950.59
11:40:16|21950.59
11:40:17|21950.59
11:40:18|21946.74
11:40:18|21946.74
11:40:19|21946.74
11:40:20|21946.74
11:40:21|21946.74
11:40:23|21946.74
11:40:23|21946.74
11:40:25|21946.74
11:40:25|21948.95
11:40:27|21948.95
11:40:27|21948.95
11:40:28|21948.95
11:40:29|21948.95
11:40:30|21948.95
11:40:31|21948.95
11:40:32|21948.95
11:40:33|21948.95
11:40:34|21948.95
11:40:35|21948.95
11:40:36|21948.95
11:40:37|21948.95
11:40:39|21948.95
11:40:39|21948.95
11:40:41|21948.95
11:40:41|21948.95
11:40:42|21948.95
11:40:43|21948.95
11:40:44|21948.95
11:40:45|21948.95
11:40:46|21948.95
11:40:47|21948.95
11:40:48|21900.
11:40:49|21878.2
11:40:50|21878.2
11:40:51|21878.2
11:40:53|21875.35
11:40:53|21875.35
11:40:54|21868.06
11:40:55|21868.06
11:40:56|21868.06
11:40:57|21868.06
11:40:59|21868.06
11:40:59|21868.06
11:41:01|21904.38
11:41:01|21904.38
11:41:02|21904.38
11:41:04|21904.38
11:41:04|21904.38
11:41:06|21904.38
11:41:08|21904.38
11:41:08|21904.38
11:41:10|21923.07
11:41:11|21923.07
11:41:11|21923.07
11:41:13|21923.07
11:41:14|21923.07
11:41:15|21923.07
11:41:16|21923.07
11:41:17|21923.07
11:41:18|21923.07
11:41:19|21923.07
11:41:20|21923.07
11:41:21|21953.61
11:41:22|21953.61
11:41:23|21953.61
11:41:24|21968.61
11:41:26|21998.02
11:41:26|21998.02
11:41:27|21998.02
11:41:28|21973.23
11:41:29|21973.23
11:41:30|21973.23
11:41:31|21973.23
11:41:32|21973.23
11:41:34|21973.23
11:41:34|21973.23
11:41:36|21973.23
11:41:37|21973.23
11:41:38|21976.78
11:41:38|21976.78
11:41:40|21976.78
11:41:41|21976.78
11:41:42|21976.78
11:41:43|21976.78
11:41:44|21990.79
11:41:45|21990.79
11:41:46|21990.79
11:41:47|22023.77
11:41:48|22023.77
11:41:49|22035.57
11:41:51|22029.24
11:41:51|22058.16
11:41:52|22058.16
11:41:53|22058.16
11:41:54|22045.18
11:41:55|22045.18
11:41:56|22048.27
11:41:57|22048.27
11:41:58|22048.27
11:41:59|22032.63
11:42:00|22032.63
11:42:01|22047.64
11:42:02|22047.64
11:42:03|22047.64
11:42:04|22047.64
11:42:05|22047.64
11:42:07|22047.64
11:42:08|22047.64
11:42:09|22047.64
11:42:10|22047.64
11:42:11|22047.64
11:42:12|22047.64
11:42:13|22047.64
11:42:14|22047.64
11:42:16|21986.35
11:42:16|21999.24
11:42:17|21995.05
11:42:18|21995.05
11:42:19|21995.05
11:42:21|21995.05
11:42:22|21995.05
11:42:23|21995.05
11:42:23|21995.05
11:42:25|21995.05
11:42:25|21958.61
11:42:27|21958.61
11:42:27|21958.61
11:42:28|21958.61
11:42:29|21958.61
11:42:31|21958.61
11:42:32|21980.4
11:42:33|21980.4
11:42:34|21980.4
11:42:35|21980.4
11:42:36|21980.4
11:42:37|21980.4
11:42:38|21980.4
11:42:39|21980.4
11:42:40|21980.4
11:42:41|21980.4
11:42:42|21980.4
11:42:43|21980.4
11:42:44|21980.4
11:42:45|21980.4
11:42:46|21980.4
11:42:47|21980.4
11:42:48|21980.4
11:42:49|21980.4
11:42:50|21980.4
11:42:51|21980.4
11:42:52|21997.
11:42:53|21976.79
11:42:54|21976.79
11:42:55|21976.79
11:42:56|21968.31
11:42:57|21968.31
11:42:58|21968.31
11:42:59|21968.31
11:43:00|21968.31
11:43:01|21968.31
11:43:02|21968.31
11:43:03|21968.31
11:43:04|21968.31
11:43:05|21968.31
11:43:06|21968.31
11:43:07|21968.31
11:43:09|21968.31
11:43:09|21957.94
11:43:10|21957.94
11:43:12|21957.94
11:43:13|21957.94
11:43:14|21957.94
11:43:15|21939.79
11:43:16|21939.79
11:43:17|21939.79
11:43:18|21939.79
11:43:19|21939.79
11:43:20|21939.79
11:43:20|21939.79
11:43:22|21939.79
11:43:23|21939.79
11:43:24|21939.79
11:43:25|21905.35
11:43:26|21905.35
11:43:27|21905.35
11:43:28|21905.35
11:43:29|21905.35
11:43:30|21924.2
11:43:31|21924.2
11:43:32|21924.2
11:43:33|21924.2
11:43:34|21924.2
11:43:35|21924.2
11:43:36|21924.2
11:43:37|21922.28
11:43:38|21922.28
11:43:39|21922.28
11:43:40|21922.28
11:43:41|21922.28
11:43:42|21922.28
11:43:43|21922.28
11:43:44|21904.98
11:43:45|21910.06
11:43:46|21925.25
11:43:47|21925.25
11:43:48|21925.25
11:43:49|21925.25
11:43:50|21925.25
11:43:51|21925.25
11:43:52|21925.25
11:43:53|21925.25
11:43:54|21925.25
11:43:55|21925.25
11:43:56|21925.25
11:43:57|21925.25
11:43:58|21925.25
11:43:59|21925.25
11:44:00|21925.25
11:44:01|21925.25
11:44:02|21925.25
11:44:03|21925.25
11:44:04|21925.25
11:44:05|21948.99
11:44:06|21948.99
11:44:07|21948.99
11:44:08|21948.99
11:44:10|21951.49
11:44:10|21951.49
11:44:11|21951.49
11:44:12|21951.49
11:44:13|21951.49
11:44:15|21949.78
11:44:16|21949.78
11:44:17|21949.78
11:44:18|21949.78
11:44:19|21949.78
11:44:20|21949.78
11:44:21|21949.78
11:44:22|21949.78
11:44:23|21949.78
11:44:24|21949.78
11:44:25|21949.78
11:44:25|21949.78
11:44:26|21949.78
11:44:28|21949.78
11:44:29|21951.19
11:44:30|21967.61
11:44:31|21946.1
11:44:32|21946.1
11:44:32|21946.1
11:44:34|21946.1
11:44:35|21961.91
11:44:36|21961.91
11:44:37|21961.91
11:44:38|21961.91
11:44:39|21961.91
11:44:40|21961.91
11:44:41|21961.91
11:44:42|21963.26
11:44:43|21963.26
11:44:44|21963.26
11:44:45|21963.26
11:44:46|21963.26
11:44:47|21963.26
11:44:48|21963.26
11:44:49|21963.26
11:44:50|21963.26
11:44:51|21963.26
11:44:52|21959.72
11:44:53|21959.72
11:44:54|21959.72
11:44:55|21959.72
11:44:56|21959.72
11:44:57|21959.72
11:44:58|21959.72
11:44:59|21959.72
11:45:00|21949.93
11:45:01|21960.17
11:45:03|21960.17
11:45:04|21960.17
11:45:04|21960.17
11:45:05|21976.51
11:45:06|21976.51
11:45:07|21976.51
11:45:08|21976.51
11:45:10|21976.51
11:45:11|21998.13
11:45:12|21998.13
11:45:13|21987.64
11:45:14|21987.64
11:45:15|21987.64
11:45:16|21987.64
11:45:18|21987.64
11:45:18|21987.64
11:45:19|21987.64
11:45:21|21987.64
11:45:21|21987.64
11:45:23|21987.64
11:45:23|21987.64
11:45:25|22007.33
11:45:25|22007.33
11:45:27|21999.79
11:45:28|21999.79
11:45:29|21999.79
11:45:30|21999.79
11:45:31|21999.79
11:45:31|21999.79
11:45:32|21999.79
11:45:34|21999.79
11:45:35|21999.79
11:45:36|21999.79
11:45:37|21999.79
11:45:38|21999.79
11:45:39|21999.79
11:45:40|21999.79
11:45:41|21999.79
11:45:42|21999.79
11:45:43|21999.79
11:45:44|21999.79
11:45:45|22018.09
11:45:46|22018.09
11:45:47|22018.09
11:45:48|22018.09
11:45:49|22018.09
11:45:50|22018.09
11:45:51|22018.09
11:45:52|22018.09
11:45:53|22018.09
11:45:54|22018.09
11:45:55|22018.09
11:45:56|22018.09
11:45:57|22017.13
11:45:58|22017.13
11:45:59|22017.13
11:46:00|22017.13
11:46:01|22013.25
11:46:02|22013.25
11:46:03|22013.25
11:46:04|22013.25
11:46:05|22013.25
11:46:06|22013.25
11:46:07|22007.24
11:46:08|22007.24
11:46:09|22007.24
11:46:10|22007.24
11:46:12|22003.91
11:46:12|22003.91
11:46:14|22003.91
11:46:15|22003.91
11:46:16|22003.91
11:46:17|22003.91
11:46:18|22003.91
11:46:19|22003.91
11:46:20|22003.91
11:46:21|22003.91
11:46:22|22003.91
11:46:24|22003.91
11:46:25|22012.93
11:46:26|22012.93
11:46:26|22012.93
11:46:27|22012.93
11:46:29|22012.93
11:46:30|22012.93
11:46:31|22006.23
11:46:32|22006.24
11:46:33|22006.24
11:46:34|22006.24
11:46:36|22006.24
11:46:36|22006.24
11:46:37|22020.82
11:46:38|22020.82
11:46:39|22025.92
11:46:40|22025.92
11:46:41|22025.92
11:46:42|22025.92
11:46:43|22026.84
11:46:44|22026.84
11:46:45|22026.84
11:46:46|22026.84
11:46:47|22026.84
11:46:48|22026.84
11:46:49|22026.84
11:46:51|22026.84
11:46:51|22026.84
11:46:52|22026.84
11:46:53|22020.6
11:46:54|22020.6
11:46:56|22020.6
11:46:56|22020.6
11:46:57|22038.76
11:46:58|22038.76
11:46:59|22038.76
11:47:00|22038.76
11:47:01|22030.82
11:47:02|22030.82
11:47:03|22030.82
11:47:04|22030.82
11:47:06|22030.82
11:47:07|22030.82
11:47:08|22030.82
11:47:09|22047.94
11:47:10|22047.94
11:47:11|22047.94
11:47:12|22038.67
11:47:14|22038.67
11:47:15|22038.67
11:47:16|22038.67
11:47:17|22038.67
11:47:19|22038.67
11:47:20|22038.67
11:47:21|22038.67
11:47:22|22042.38
11:47:22|22042.38
11:47:24|22042.38
11:47:25|22042.38
11:47:26|22042.38
11:47:27|22042.38
11:47:28|22031.87
11:47:29|22031.87
11:47:30|22031.87
11:47:31|22031.87
11:47:32|22031.87
11:47:33|22031.87
11:47:33|22031.87
11:47:35|22031.87
11:47:36|22031.87
11:47:37|22031.87
11:47:38|22031.87
11:47:39|22031.87
11:47:40|22017.67
11:47:41|22017.67
11:47:42|22017.67
11:47:43|22017.67
11:47:44|22017.67
11:47:45|22017.67
11:47:46|22043.59
11:47:47|22043.59
11:47:48|22043.59
11:47:49|22037.43
11:47:50|22037.43
11:47:51|22037.43
11:47:52|22037.43
11:47:53|22037.43
11:47:54|22037.43
11:47:55|22037.43
11:47:56|22037.43
11:47:57|22037.43
11:47:58|22037.43
11:47:59|22037.43
11:48:00|22037.43
11:48:01|22045.69
11:48:02|22045.69
11:48:03|22045.69
11:48:04|22045.69
11:48:05|22045.69
11:48:06|22045.69
11:48:07|22045.69
11:48:08|22045.69
11:48:09|22045.69
11:48:10|22045.69
11:48:11|22045.69
11:48:12|22045.69
11:48:14|22024.86
11:48:15|22024.86
11:48:16|22024.86
11:48:17|22024.86
11:48:18|22024.86
11:48:19|22024.86
11:48:20|22024.86
11:48:21|22024.86
11:48:22|22024.86
11:48:23|22024.86
11:48:24|22024.86
11:48:25|22011.13
11:48:26|22003.87
11:48:27|22003.87
11:48:28|22003.87
11:48:29|22003.87
11:48:30|22003.87
11:48:31|22003.87
11:48:32|22000.68
11:48:33|22000.68
11:48:33|22000.68
11:48:35|22000.68
11:48:36|22000.68
11:48:37|22014.52
11:48:38|22014.52
11:48:39|22014.52
11:48:40|22014.52
11:48:41|22014.52
11:48:42|22014.52
11:48:43|22011.79
11:48:44|22011.79
11:48:44|22025.87
11:48:45|22025.87
11:48:47|22025.87
11:48:48|22025.87
11:48:49|22025.87
11:48:50|22025.87
11:48:51|22025.87
11:48:52|22025.87
11:48:52|22025.87
11:48:54|22025.87
11:48:55|22025.87
11:48:56|22025.87
11:48:56|22022.61
11:48:58|22022.61
11:48:58|22022.61
11:49:00|22022.61
11:49:01|22009.32
11:49:02|22009.32
11:49:03|22009.32
11:49:04|21987.33
11:49:04|21987.33
11:49:06|21987.33
11:49:07|21987.33
11:49:07|21987.33
11:49:09|21987.33
11:49:09|21987.33
11:49:11|21982.2
11:49:12|21982.2
11:49:13|21958.46
11:49:14|21958.46
11:49:16|21958.46
11:49:17|21958.46
11:49:18|21958.46
11:49:19|21958.46
11:49:20|21958.28
11:49:21|21964.85
11:49:22|21964.85
11:49:23|21972.67
11:49:24|21972.67
11:49:25|21972.67
11:49:26|21972.67
11:49:27|21972.67
11:49:28|21972.67
11:49:29|21972.8
11:49:30|21984.9
11:49:31|21990.62
11:49:32|21990.62
11:49:33|21972.48
11:49:34|21972.48
11:49:35|21972.48
11:49:36|21972.48
11:49:37|21972.48
11:49:38|21972.48
11:49:39|21972.48
11:49:40|21972.48
11:49:41|21972.48
11:49:42|21972.48
11:49:43|21972.48
11:49:44|21972.48
11:49:45|21972.48
11:49:46|21972.48
11:49:47|21972.48
11:49:48|21972.48
11:49:49|21972.48
11:49:50|21972.48
11:49:51|21972.48
11:49:52|21972.48
11:49:53|21972.48
11:49:54|21972.48
11:49:55|21972.48
11:49:56|21972.48
11:49:57|21972.48
11:49:59|21972.48
11:49:59|21972.48
11:50:00|21972.48
11:50:01|21972.48
11:50:03|21972.48
11:50:04|21990.9
11:50:04|21994.64
11:50:05|21994.64
11:50:07|21994.64
11:50:07|21994.64
11:50:08|21994.64
11:50:10|21994.64
11:50:11|22006.35
11:50:12|22006.35
11:50:13|22006.36
11:50:13|22006.36
11:50:15|22006.36
11:50:16|22006.36
11:50:17|22006.36
11:50:18|22006.36
11:50:19|22006.36
11:50:21|21992.86
11:50:21|21992.86
11:50:22|21992.86
11:50:23|21988.24
11:50:24|21988.24
11:50:25|21988.24
11:50:26|21988.24
11:50:27|21988.24
11:50:29|21988.24
11:50:29|21988.24
11:50:30|21988.24
11:50:32|21988.24
11:50:33|21988.24
11:50:34|21988.24
11:50:35|21988.24
11:50:35|21973.27
11:50:36|21973.27
11:50:38|21973.27
11:50:38|21959.21
11:50:39|21959.21
11:50:40|21956.25
11:50:42|21956.25
11:50:42|21960.47
11:50:43|21960.47
11:50:44|21978.69
11:50:46|21978.69
11:50:47|21978.69
11:50:48|21969.3
11:50:48|21969.3
11:50:49|21969.3
11:50:51|21969.3
11:50:51|22005.77
11:50:52|22005.77
11:50:53|22005.77
11:50:54|22005.77
11:50:55|22005.77
11:50:57|22005.77
11:50:57|22005.77
11:50:58|22005.77
11:50:59|21991.31
11:51:00|21991.31
11:51:02|21991.31
11:51:02|21991.31
11:51:03|21991.31
11:51:04|21991.31
11:51:05|21991.31
11:51:06|21981.37
11:51:07|21991.47
11:51:09|21991.47
11:51:10|21991.47
11:51:10|21984.13
11:51:12|21984.13
11:51:12|21984.13
11:51:14|21984.13
11:51:14|21984.13
11:51:16|21984.13
11:51:18|21984.13
11:51:18|21984.13
11:51:19|21967.13
11:51:20|21967.13
11:51:22|21967.13
11:51:22|21967.13
11:51:23|21967.13
11:51:24|21967.13
11:51:25|21950.54
11:51:27|21950.54
11:51:27|21950.54
11:51:28|21950.54
11:51:29|21950.54
11:51:31|21950.54
11:51:32|21942.58
11:51:32|21927.1
11:51:33|21927.1
11:51:34|21927.1
11:51:36|21927.1
11:51:37|21927.1
11:51:38|21927.1
11:51:39|21927.1
11:51:40|21927.1
11:51:41|21927.1
11:51:42|21927.1
11:51:43|21927.1
11:51:44|21927.1
11:51:45|21928.16
11:51:45|21928.16
11:51:47|21928.16
11:51:48|21928.16
11:51:49|21928.16
11:51:50|21928.16
11:51:51|21928.16
11:51:52|21928.16
11:51:53|21908.67
11:51:54|21900.68
11:51:55|21908.4
11:51:55|21908.4
11:51:57|21924.88
11:51:57|21924.88
11:51:59|21924.88
11:51:59|21924.88
11:52:01|21924.88
11:52:02|21924.88
11:52:02|21924.88
11:52:04|21924.88
11:52:05|21924.88
11:52:06|21924.88
11:52:06|21924.88
11:52:08|21924.88
11:52:09|21931.07
11:52:10|21931.07
11:52:11|21931.07
11:52:11|21931.07
11:52:13|21931.07
11:52:14|21931.07
11:52:15|21931.07
11:52:16|21931.07
11:52:17|21931.07
11:52:18|21931.07
11:52:19|21931.75
11:52:20|21931.75
11:52:22|21931.75
11:52:22|21931.75
11:52:23|21931.75
11:52:24|21931.75
11:52:25|21931.75
11:52:26|21931.75
11:52:27|21931.75
11:52:28|21931.75
11:52:29|21931.75
11:52:30|21931.75
11:52:31|21931.75
11:52:32|21931.75
11:52:33|21931.75
11:52:34|21931.75
11:52:35|21931.75
11:52:37|21931.75
11:52:37|21931.75
11:52:39|21931.75
11:52:40|21931.75
11:52:40|21914.64
11:52:42|21914.64
11:52:42|21899.66
11:52:43|21899.66
11:52:44|21899.66
11:52:45|21899.66
11:52:46|21899.66
11:52:48|21899.66
11:52:48|21899.2
11:52:49|21899.2
11:52:50|21899.2
11:52:51|21899.2
11:52:52|21899.2
11:52:53|21876.87
11:52:54|21876.87
11:52:55|21889.47
11:52:57|21903.65
11:52:57|21903.65
11:52:59|21903.65
11:53:00|21903.65
11:53:00|21903.65
11:53:01|21890.28
11:53:02|21890.28
11:53:03|21890.28
11:53:04|21873.45
11:53:05|21873.45
11:53:07|21873.45
11:53:08|21872.8
11:53:09|21846.64
11:53:10|21866.71
11:53:10|21866.71
11:53:11|21866.71
11:53:12|21866.71
11:53:13|21866.71
11:53:14|21866.71
11:53:16|21866.71
11:53:16|21865.36
11:53:18|21865.36
11:53:19|21864.27
11:53:20|21864.27
11:53:21|21864.27
11:53:22|21843.89
11:53:23|21843.89
11:53:24|21843.89
11:53:25|21843.89
11:53:26|21878.9
11:53:27|21878.9
11:53:28|21879.89
11:53:29|21879.89
11:53:30|21879.89
11:53:31|21879.89
11:53:32|21879.89
11:53:33|21879.89
11:53:35|21879.89
11:53:35|21866.52
11:53:36|21866.52
11:53:37|21898.09
11:53:38|21898.09
11:53:39|21898.09
11:53:40|21898.09
11:53:41|21898.09
11:53:43|21851.24
11:53:44|21866.64
11:53:45|21866.64
11:53:46|21866.64
11:53:47|21866.64
11:53:47|21866.64
11:53:49|21866.64
11:53:50|21866.64
11:53:52|21866.64
11:53:52|21866.64
11:53:53|21866.64
11:53:54|21866.64
11:53:55|21866.64
11:53:56|21866.64
11:53:57|21866.64
11:53:58|21866.64
11:53:59|21866.64
11:54:00|21866.64
11:54:01|21866.64
11:54:02|21866.64
11:54:04|21866.64
11:54:04|21866.64
11:54:05|21866.64
11:54:06|21866.64
11:54:07|21866.64
11:54:09|21866.64
11:54:09|21866.64
11:54:11|21866.64
11:54:12|21866.64
11:54:12|21857.91
11:54:13|21857.91
11:54:14|21857.91
11:54:16|21857.91
11:54:16|21854.08
11:54:17|21854.08
11:54:19|21850.13
11:54:20|21817.61
11:54:21|21829.59
11:54:22|21820.68
11:54:23|21820.68
11:54:24|21820.68
11:54:26|21820.68
11:54:26|21820.68
11:54:27|21820.68
11:54:28|21820.68
11:54:29|21820.68
11:54:30|21820.68
11:54:31|21820.68
11:54:32|21819.69
11:54:33|21819.69
11:54:34|21819.69
11:54:35|21819.69
11:54:36|21819.69
11:54:37|21819.69
11:54:38|21819.69
11:54:40|21833.96
11:54:40|21833.96
11:54:42|21833.96
11:54:43|21833.96
11:54:44|21833.96
11:54:44|21834.97
11:54:45|21834.97
11:54:47|21838.85
11:54:47|21838.85
11:54:49|21838.85
11:54:49|21838.85
11:54:51|21838.85
11:54:52|21838.85
11:54:52|21838.85
11:54:53|21838.85
11:54:54|21838.85
11:54:55|21838.85
11:54:57|21838.85
11:54:58|21838.85
11:54:59|21838.85
11:55:00|21838.85
11:55:01|21838.85
11:55:01|21838.85
11:55:02|21838.85
11:55:04|21838.85
11:55:05|21838.85
11:55:06|21838.85
11:55:06|21838.85
11:55:08|21838.85
11:55:09|21838.85
11:55:10|21858.07
11:55:11|21858.07
11:55:12|21858.07
11:55:13|21858.07
11:55:14|21858.07
11:55:15|21858.07
11:55:16|21858.07
11:55:17|21858.07
11:55:18|21858.07
11:55:19|21858.07
11:55:21|21858.07
11:55:22|21858.07
11:55:24|21858.07
11:55:25|21858.07
11:55:25|21858.07
11:55:27|21858.07
11:55:28|21858.07
11:55:29|21858.07
11:55:30|21858.07
11:55:31|21858.07
11:55:32|21858.07
11:55:32|21858.07
11:55:34|21858.07
11:55:35|21858.07
11:55:35|21858.07
11:55:36|21858.07
11:55:38|21858.07
11:55:39|21858.07
11:55:40|21858.07
11:55:41|21858.07
11:55:41|21858.07
11:55:43|21858.07
11:55:44|21858.07
11:55:45|21858.07
11:55:46|21858.07
11:55:47|21822.6
11:55:48|21822.6
11:55:49|21822.6
11:55:50|21822.6
11:55:51|21822.6
11:55:52|21822.6
11:55:53|21822.6
11:55:54|21822.6
11:55:55|21822.6
11:55:55|21815.54
11:55:57|21815.54
11:55:57|21815.54
11:55:58|21815.54
11:56:00|21822.9
11:56:01|21817.99
11:56:02|21817.99
11:56:03|21817.99
11:56:03|21817.99
11:56:05|21817.99
11:56:05|21817.99
11:56:07|21817.99
11:56:08|21817.99
11:56:09|21811.48
11:56:10|21811.48
11:56:11|21823.31
11:56:12|21823.31
11:56:13|21823.31
11:56:14|21823.31
11:56:15|21823.31
11:56:16|21823.31
11:56:17|21823.31
11:56:18|21829.08
11:56:19|21828.47
11:56:20|21829.27
11:56:21|21829.92
11:56:23|21829.92
11:56:23|21829.92
11:56:24|21829.92
11:56:25|21829.92
11:56:27|21829.92
11:56:27|21829.92
11:56:29|21829.92
11:56:29|21829.92
11:56:31|21785.85
11:56:32|21785.85
11:56:33|21785.85
11:56:34|21799.68
11:56:35|21823.07
11:56:36|21823.07
11:56:37|21822.86
11:56:38|21822.86
11:56:39|21822.86
11:56:40|21812.69
11:56:41|21801.73
11:56:42|21801.73
11:56:43|21801.73
11:56:44|21826.85
11:56:45|21826.85
11:56:46|21826.85
11:56:47|21826.85
11:56:48|21826.85
11:56:49|21826.85
11:56:50|21826.85
11:56:51|21826.85
11:56:52|21826.85
11:56:53|21823.32
11:56:54|21823.32
11:56:55|21823.32
11:56:56|21809.38
11:56:57|21823.51
11:56:58|21823.51
11:56:59|21823.51
11:57:00|21823.51
11:57:01|21823.51
11:57:02|21823.51
11:57:03|21823.51
11:57:04|21823.51
11:57:05|21823.51
11:57:06|21823.51
11:57:07|21790.81
11:57:08|21790.81
11:57:09|21790.81
11:57:10|21773.5
11:57:11|21748.39
11:57:12|21771.85
11:57:14|21771.85
11:57:14|21791.92
11:57:15|21791.92
11:57:16|21791.92
11:57:17|21791.92
11:57:18|21791.92
11:57:19|21791.92
11:57:20|21791.92
11:57:22|21799.51
11:57:23|21799.51
11:57:24|21799.51
11:57:26|21799.51
11:57:26|21799.51
11:57:28|21799.51
11:57:29|21799.51
11:57:30|21799.51
11:57:31|21799.51
11:57:32|21799.51
11:57:33|21799.51
11:57:34|21799.51
11:57:35|21799.51
11:57:36|21799.51
11:57:37|21799.51
11:57:38|21799.51
11:57:39|21810.
11:57:40|21809.99
11:57:41|21809.99
11:57:42|21809.99
11:57:43|21809.99
11:57:44|21809.99
11:57:45|21809.99
11:57:46|21809.99
11:57:47|21809.99
11:57:48|21809.99
11:57:49|21809.99
11:57:50|21809.99
11:57:51|21809.99
11:57:52|21809.99
11:57:53|21809.99
11:57:55|21809.99
11:57:55|21809.99
11:57:56|21809.99
11:57:58|21809.99
11:57:58|21809.99
11:57:59|21809.99
11:58:00|21809.99
11:58:02|21809.99
11:58:03|21809.99
11:58:04|21809.99
11:58:05|21789.81
11:58:06|21789.81
11:58:07|21789.81
11:58:07|21789.81
11:58:09|21793.65
11:58:10|21793.65
11:58:11|21793.65
11:58:12|21793.65
11:58:12|21805.45
11:58:14|21805.45
11:58:15|21805.45
11:58:16|21812.27
11:58:16|21812.27
11:58:18|21812.27
11:58:19|21812.27
11:58:20|21812.27
11:58:21|21812.27
11:58:21|21812.27
11:58:23|21812.27
11:58:24|21812.27
11:58:25|21812.27
11:58:26|21832.23
11:58:27|21832.23
11:58:29|21832.23
11:58:29|21832.23
11:58:30|21832.23
11:58:31|21832.23
11:58:33|21832.23
11:58:33|21832.23
11:58:34|21832.23
11:58:36|21832.23
11:58:37|21832.23
11:58:38|21832.23
11:58:39|21832.23
11:58:39|21829.85
11:58:40|21829.85
11:58:42|21829.85
11:58:42|21829.85
11:58:44|21813.78
11:58:45|21813.78
11:58:46|21813.78
11:58:47|21813.78
11:58:48|21813.78
11:58:49|21813.78
11:58:50|21813.78
11:58:51|21813.78
11:58:51|21813.78
11:58:53|21813.78
11:58:54|21813.78
11:58:54|21813.78
11:58:56|21832.24
11:58:57|21843.22
11:58:57|21843.22
11:58:59|21843.22
11:58:59|21843.22
11:59:01|21836.7
11:59:02|21836.7
11:59:03|21823.04
11:59:04|21823.04
11:59:05|21796.58
11:59:06|21796.58
11:59:07|21796.58
11:59:08|21796.58
11:59:09|21796.58
11:59:10|21796.58
11:59:11|21796.58
11:59:12|21829.63
11:59:13|21829.63
11:59:14|21829.63
11:59:15|21829.63
11:59:16|21829.63
11:59:17|21829.63
11:59:18|21829.63
11:59:19|21829.63
11:59:20|21844.32
11:59:21|21844.32
11:59:22|21844.32
11:59:23|21844.32
11:59:25|21844.32
11:59:26|21844.32
11:59:27|21844.32
11:59:28|21804.14
11:59:29|21804.14
11:59:31|21796.97
11:59:32|21796.97
11:59:33|21796.97
11:59:34|21796.97
11:59:35|21796.97
11:59:35|21796.97
11:59:37|21796.97
11:59:38|21796.97
11:59:39|21796.97
11:59:39|21796.97
11:59:40|21796.97
11:59:42|21796.97
11:59:42|21796.97
11:59:44|21851.88
11:59:44|21851.88
11:59:46|21851.88
11:59:46|21851.88
11:59:48|21817.27
11:59:49|21817.27
11:59:50|21817.27
11:59:51|21817.27
11:59:52|21817.27
11:59:53|21817.27
11:59:54|21817.27
11:59:55|21817.27
11:59:56|21817.27
11:59:57|21817.27
11:59:58|21817.27
11:59:59|21817.27
12:00:00|21817.27
12:00:01|21824.91
12:00:02|21852.24
12:00:03|21852.24
12:00:04|21852.24
12:00:05|21852.24
12:00:06|21852.24
12:00:07|21852.24
12:00:08|21852.47
12:00:09|21858.41
12:00:10|21824.91
12:00:11|21832.76
12:00:12|21832.76
12:00:14|21832.76
12:00:14|21832.76
12:00:15|21798.29
12:00:16|21798.29
12:00:17|21798.29
12:00:18|21781.43
12:00:19|21781.43
12:00:20|21781.43
12:00:21|21781.43
12:00:22|21781.43
12:00:23|21781.43
12:00:25|21781.43
12:00:26|21781.43
12:00:28|21814.04
12:00:29|21814.04
12:00:29|21814.04
12:00:31|21814.04
12:00:32|21814.04
12:00:33|21814.04
12:00:34|21814.04
12:00:35|21814.04
12:00:36|21816.57
12:00:37|21816.57
12:00:38|21816.57
12:00:39|21816.57
12:00:40|21816.57
12:00:41|21816.57
12:00:42|21816.57
12:00:43|21816.57
12:00:45|21816.57
12:00:45|21816.57
12:00:46|21816.57
12:00:47|21816.57
12:00:48|21816.57
12:00:49|21816.57
12:00:50|21816.57
12:00:51|21816.57
12:00:52|21793.52
12:00:53|21793.6
12:00:54|21793.6
12:00:55|21793.6
12:00:56|21793.6
12:00:57|21793.6
12:00:58|21793.6
12:00:59|21793.6
12:01:00|21793.6
12:01:01|21793.6
12:01:02|21793.6
12:01:03|21793.6
12:01:04|21793.6
12:01:05|21793.6
12:01:06|21781.04
12:01:07|21781.04
12:01:08|21781.04
12:01:09|21747.34
12:01:10|21747.33
12:01:11|21727.43
12:01:12|21727.43
12:01:13|21745.31
12:01:14|21710.72
12:01:15|21744.16
12:01:16|21744.16
12:01:17|21744.16
12:01:18|21744.16
12:01:19|21723.36
12:01:20|21735.07
12:01:21|21703.79
12:01:22|21726.59
12:01:23|21726.59
12:01:24|21697.87
12:01:26|21697.87
12:01:27|21697.87
12:01:28|21703.07
12:01:29|21703.07
12:01:30|21703.07
12:01:31|21750.86
12:01:32|21750.86
12:01:34|21750.86
12:01:35|21750.86
12:01:35|21750.86
12:01:36|21750.86
12:01:37|21750.86
12:01:38|21750.86
12:01:39|21750.86
12:01:41|21750.86
12:01:41|21704.73
12:01:43|21704.73
12:01:44|21704.73
12:01:45|21704.73
12:01:46|21704.73
12:01:47|21727.8
12:01:48|21727.8
12:01:49|21727.8
12:01:50|21727.8
12:01:51|21727.8
12:01:52|21727.8
12:01:53|21727.8
12:01:54|21727.8
12:01:55|21727.8
12:01:56|21733.14
12:01:57|21733.14
12:01:58|21706.8
12:01:59|21693.61
12:02:00|21711.8
12:02:01|21715.09
12:02:02|21715.09
12:02:03|21715.09
12:02:04|21703.03
12:02:05|21703.03
12:02:06|21717.76
12:02:07|21717.76
12:02:08|21738.47
12:02:09|21738.47
12:02:10|21738.47
12:02:11|21738.47
12:02:12|21738.47
12:02:14|21738.47
12:02:14|21738.47
12:02:16|21738.47
12:02:16|21727.91
12:02:18|21727.91
12:02:19|21727.91
12:02:20|21727.42
12:02:20|21727.42
12:02:22|21727.42
12:02:22|21727.42
12:02:24|21727.42
12:02:25|21750.71
12:02:26|21794.21
12:02:27|21793.84
12:02:29|21793.84
12:02:30|21793.84
12:02:30|21805.88
12:02:32|21816.36
12:02:33|21816.36
12:02:34|21816.36
12:02:35|21815.
12:02:36|21808.8
12:02:37|21808.8
12:02:38|21770.42
12:02:38|21770.42
12:02:40|21796.6
12:02:41|21796.6
12:02:41|21796.6
12:02:43|21813.17
12:02:44|21813.17
12:02:45|21824.02
12:02:46|21835.54
12:02:47|21835.54
12:02:48|21835.54
12:02:49|21835.54
12:02:50|21835.54
12:02:51|21835.54
12:02:52|21835.54
12:02:53|21833.51
12:02:54|21833.51
12:02:54|21833.51
12:02:56|21841.86
12:02:56|21846.45
12:02:58|21846.45
12:02:59|21834.82
12:03:00|21834.82
12:03:01|21834.82
12:03:02|21834.82
12:03:03|21834.82
12:03:04|21834.82
12:03:05|21834.82
12:03:06|21834.82
12:03:07|21834.82
12:03:08|21834.82
12:03:09|21834.82
12:03:10|21834.82
12:03:11|21834.82
12:03:12|21822.85
12:03:13|21822.85
12:03:14|21822.85
12:03:14|21824.88
12:03:16|21824.88
12:03:17|21850.42
12:03:18|21850.42
12:03:19|21850.42
12:03:20|21850.42
12:03:21|21868.28
12:03:22|21857.63
12:03:23|21857.63
12:03:24|21857.63
12:03:25|21857.63
12:03:26|21857.63
12:03:27|21886.56
12:03:29|21886.56
12:03:30|21886.56
12:03:31|21885.98
12:03:32|21885.98
12:03:33|21885.98
12:03:34|21885.98
12:03:35|21893.53
12:03:36|21886.95
12:03:37|21886.95
12:03:38|21859.31
12:03:39|21859.31
12:03:40|21858.71
12:03:41|21856.99
12:03:43|21856.98
12:03:43|21856.98
12:03:44|21856.98
12:03:45|21856.98
12:03:46|21856.98
12:03:48|21856.98
12:03:49|21856.98
12:03:49|21853.34
12:03:50|21870.24
12:03:52|21870.24
12:03:52|21870.24
12:03:53|21870.24
12:03:55|21870.24
12:03:55|21870.24
12:03:57|21870.21
12:03:57|21870.21
12:03:59|21870.21
12:03:59|21884.95
12:04:00|21884.95
12:04:01|21884.95
12:04:02|21884.95
12:04:04|21875.33
12:04:05|21875.33
12:04:05|21846.9
12:04:06|21846.9
12:04:08|21846.9
12:04:08|21854.07
12:04:09|21854.07
12:04:10|21853.72
12:04:11|21853.72
12:04:13|21853.72
12:04:13|21853.72
12:04:15|21853.72
12:04:15|21853.72
12:04:16|21853.72
12:04:18|21853.72
12:04:19|21853.72
12:04:19|21853.72
12:04:20|21853.72
12:04:22|21853.72
12:04:23|21853.72
12:04:23|21853.72
12:04:24|21842.55
12:04:25|21825.6
12:04:27|21825.6
12:04:28|21825.6
12:04:29|21825.6
12:04:30|21825.6
12:04:31|21825.6
12:04:33|21825.6
12:04:34|21825.6
12:04:35|21825.6
12:04:36|21825.6
12:04:37|21840.15
12:04:38|21840.15
12:04:39|21840.15
12:04:40|21841.94
12:04:41|21841.94
12:04:42|21851.26
12:04:43|21851.26
12:04:44|21851.26
12:04:44|21851.26
12:04:46|21851.26
12:04:47|21859.57
12:04:48|21859.57
12:04:49|21859.57
12:04:50|21884.56
12:04:50|21884.56
12:04:52|21884.56
12:04:53|21884.56
12:04:54|21884.56
12:04:54|21884.56
12:04:56|21884.56
12:04:57|21884.56
12:04:58|21884.56
12:04:59|21904.49
12:05:00|21904.49
12:05:01|21904.49
12:05:02|21904.49
12:05:03|21904.49
12:05:04|21904.49
12:05:05|21904.49
12:05:05|21879.28
12:05:07|21879.28
12:05:08|21879.28
12:05:08|21879.28
12:05:10|21879.28
12:05:11|21879.28
12:05:12|21879.28
12:05:13|21879.28
12:05:14|21879.28
12:05:14|21879.28
12:05:16|21879.28
12:05:17|21879.28
12:05:18|21879.28
12:05:19|21879.28
12:05:20|21879.28
12:05:21|21865.82
12:05:22|21865.82
12:05:23|21865.82
12:05:24|21865.82
12:05:25|21865.82
12:05:26|21865.82
12:05:27|21865.82
12:05:28|21865.82
12:05:29|21883.73
12:05:31|21883.73
12:05:32|21883.73
12:05:33|21884.84
12:05:34|21884.84
12:05:35|21884.84
12:05:36|21896.13
12:05:37|21896.13
12:05:38|21896.13
12:05:39|21896.13
12:05:40|21896.13
12:05:41|21896.13
12:05:42|21896.13
12:05:43|21896.13
12:05:44|21896.13
12:05:45|21896.13
12:05:47|21921.08
12:05:48|21921.08
12:05:49|21921.08
12:05:50|21921.08
12:05:50|21921.08
12:05:51|21921.08
12:05:52|21921.08
12:05:53|21921.08
12:05:54|21921.08
12:05:55|21921.08
12:05:56|21921.08
12:05:57|21921.08
12:05:58|21921.08
12:06:00|21921.08
12:06:00|21921.08
12:06:01|21921.08
12:06:02|21921.08
12:06:03|21921.08
12:06:04|21921.08
12:06:05|21921.08
12:06:06|21921.08
12:06:07|21921.08
12:06:08|21921.08
12:06:09|21921.08
12:06:10|21921.08
12:06:12|21918.93
12:06:12|21918.93
12:06:13|21918.93
12:06:14|21918.93
12:06:15|21918.93
12:06:16|21945.87
12:06:17|21945.87
12:06:18|21943.67
12:06:19|21943.67
12:06:20|21946.97
12:06:22|21966.84
12:06:22|21966.84
12:06:23|21966.84
12:06:25|21966.84
12:06:26|21966.84
12:06:26|21941.65
12:06:27|21941.65
12:06:28|21941.65
12:06:29|21941.65
12:06:31|21941.65
12:06:32|21941.65
12:06:34|21941.65
12:06:34|21941.65
12:06:36|21941.65
12:06:36|21941.65
12:06:38|21941.65
12:06:38|21941.65
12:06:40|21941.65
12:06:41|21941.65
12:06:42|21938.26
12:06:43|21946.7
12:06:43|21972.72
12:06:44|21972.72
12:06:46|21978.25
12:06:47|21978.25
12:06:48|21978.25
12:06:48|21991.07
12:06:50|21991.07
12:06:50|21991.07
12:06:51|21991.07
12:06:53|21991.07
12:06:53|21991.07
12:06:54|21991.07
12:06:56|21991.07
12:06:57|21991.07
12:06:58|21991.07
12:06:59|21991.07
12:07:00|21955.84
12:07:01|21955.84
12:07:02|21955.84
12:07:03|21955.84
12:07:04|21955.84
12:07:05|21955.84
12:07:06|21955.84
12:07:07|21955.84
12:07:08|21955.84
12:07:09|21955.84
12:07:10|21955.84
12:07:11|21955.84
12:07:12|21955.02
12:07:14|21955.02
12:07:14|21955.02
12:07:15|21955.02
12:07:16|21955.02
12:07:17|21955.02
12:07:18|21955.02
12:07:19|21955.02
12:07:20|21955.02
12:07:21|21955.02
12:07:22|21955.02
12:07:23|21955.02
12:07:24|21955.02
12:07:25|21955.02
12:07:26|21955.02
12:07:27|21955.02
12:07:28|21955.02
12:07:29|21955.02
12:07:30|21955.02
12:07:32|21955.02
12:07:33|21955.02
12:07:34|21955.02
12:07:35|21955.02
12:07:36|21953.35
12:07:37|21953.35
12:07:38|21953.35
12:07:39|21953.35
12:07:41|21937.35
12:07:42|21937.35
12:07:43|21937.35
12:07:44|21937.35
12:07:44|21937.35
12:07:46|21937.35
12:07:46|21937.35
12:07:47|21937.35
12:07:48|21934.73
12:07:49|21934.73
12:07:50|21934.73
12:07:52|21934.73
12:07:53|21934.73
12:07:53|21934.73
12:07:54|21934.73
12:07:56|21934.73
12:07:56|21934.73
12:07:57|21934.73
12:07:59|21934.73
12:08:00|21934.73
12:08:01|21934.73
12:08:01|21934.73
12:08:02|21934.73
12:08:04|21884.33
12:08:05|21884.33
12:08:06|21888.12
12:08:07|21888.12
12:08:07|21888.12
12:08:09|21888.12
12:08:10|21888.12
12:08:10|21888.12
12:08:12|21888.12
12:08:13|21888.12
12:08:14|21888.12
12:08:15|21888.12
12:08:16|21888.12
12:08:17|21888.12
12:08:18|21888.12
12:08:19|21888.12
12:08:20|21888.12
12:08:21|21888.12
12:08:22|21888.12
12:08:23|21899.27
12:08:24|21899.27
12:08:25|21899.27
12:08:26|21899.27
12:08:27|21899.27
12:08:28|21899.27
12:08:29|21893.32
12:08:31|21893.32
12:08:31|21893.32
12:08:33|21893.32
12:08:34|21893.32
12:08:35|21908.77
12:08:36|21908.77
12:08:37|21908.77
12:08:38|21908.77
12:08:39|21908.77
12:08:40|21908.77
12:08:42|21908.77
12:08:43|21908.77
12:08:44|21908.77
12:08:44|21896.14
12:08:46|21896.14
12:08:47|21872.8
12:08:48|21872.8
12:08:49|21872.8
12:08:50|21878.74
12:08:51|21878.74
12:08:52|21873.46
12:08:53|21873.46
12:08:54|21873.46
12:08:55|21873.46
12:08:56|21873.46
12:08:57|21873.46
12:08:58|21873.46
12:08:59|21843.01
12:09:00|21843.01
12:09:01|21843.01
12:09:02|21843.01
12:09:03|21843.01
12:09:04|21843.01
12:09:05|21843.01
12:09:06|21843.01
12:09:08|21843.01
12:09:08|21843.01
12:09:09|21843.01
12:09:10|21843.01
12:09:11|21864.38
12:09:12|21865.49
12:09:13|21865.49
12:09:14|21865.49
12:09:15|21865.49
12:09:16|21865.49
12:09:17|21865.49
12:09:18|21865.49
12:09:19|21865.49
12:09:20|21865.49
12:09:21|21865.49
12:09:22|21885.6
12:09:23|21885.6
12:09:24|21885.6
12:09:25|21885.6
12:09:26|21885.6
12:09:27|21885.6
12:09:28|21885.6
12:09:29|21885.6
12:09:30|21885.6
12:09:31|21885.6
12:09:32|21885.6
12:09:34|21885.6
12:09:35|21885.6
12:09:36|21885.6
12:09:37|21885.6
12:09:39|21885.6
12:09:40|21885.6
12:09:41|21885.6
12:09:42|21885.6
12:09:43|21885.6
12:09:44|21885.6
12:09:45|21885.6
12:09:45|21885.6
12:09:47|21885.6
12:09:48|21885.6
12:09:48|21885.6
12:09:50|21900.3
12:09:51|21900.3
12:09:52|21900.3
12:09:53|21900.3
12:09:54|21900.3
12:09:55|21900.3
12:09:56|21900.3
12:09:57|21900.3
12:09:58|21900.3
12:09:59|21900.3
12:10:00|21900.3
12:10:01|21900.3
12:10:02|21900.3
12:10:03|21900.3
12:10:04|21900.3
12:10:05|21900.3
12:10:06|21900.3
12:10:07|21900.3
12:10:08|21924.94
12:10:10|21924.94
12:10:10|21924.94
12:10:11|21924.94
12:10:12|21930.78
12:10:13|21930.78
12:10:14|21930.78
12:10:15|21930.78
12:10:16|21930.78
12:10:17|21930.78
12:10:18|21930.78
12:10:19|21918.88
12:10:20|21918.88
12:10:21|21918.88
12:10:22|21918.88
12:10:23|21918.88
12:10:24|21918.88
12:10:25|21918.88
12:10:26|21918.88
12:10:27|21933.04
12:10:28|21933.04
12:10:30|21933.04
12:10:30|21933.04
12:10:31|21933.04
12:10:32|21933.04
12:10:33|21933.04
12:10:35|21960.69
12:10:36|21960.69
12:10:38|21959.96
12:10:39|21959.96
12:10:40|21959.96
12:10:41|21990.94
12:10:42|21990.94
12:10:43|21990.94
12:10:44|21990.94
12:10:45|21990.94
12:10:46|21990.94
12:10:47|21994.22
12:10:48|21994.22
12:10:49|21981.39
12:10:50|21994.23
12:10:52|21994.23
12:10:52|22014.59
12:10:53|22014.59
12:10:55|22014.59
12:10:56|22014.59
12:10:57|22014.59
12:10:58|22014.59
12:10:59|22014.59
12:11:00|22014.59
12:11:01|22014.59
12:11:02|22014.59
12:11:03|21990.
12:11:04|21990.
12:11:05|21980.7
12:11:06|21980.7
12:11:07|21980.7
12:11:08|21980.7
12:11:09|21980.7
12:11:10|21980.7
12:11:11|21978.96
12:11:12|21978.96
12:11:13|21978.96
12:11:14|21978.96
12:11:15|21978.96
12:11:16|21978.96
12:11:17|21978.96
12:11:18|21978.96
12:11:19|21978.96
12:11:20|21978.96
12:11:21|21978.96
12:11:22|21978.96
12:11:23|21978.96
12:11:24|21978.96
12:11:25|21978.96
12:11:26|21978.96
12:11:27|21981.52
12:11:29|21981.52
12:11:29|21981.52
12:11:30|21981.52
12:11:31|21999.43
12:11:32|21999.43
12:11:33|21999.43
12:11:34|21999.43
12:11:36|21999.43
12:11:37|21999.43
12:11:38|21999.43
12:11:39|21999.43
12:11:40|21999.43
12:11:41|21999.43
12:11:42|21999.43
12:11:43|21999.43
12:11:44|21999.43
12:11:45|21999.43
12:11:46|21999.43
12:11:48|21999.43
12:11:48|21981.22
12:11:49|21981.22
12:11:50|21981.22
12:11:51|21981.22
12:11:52|21981.22
12:11:53|21981.22
12:11:54|21981.22
12:11:55|21981.22
12:11:56|21981.22
12:11:57|21981.22
12:11:58|21981.22
12:11:59|21981.22
12:12:00|21981.22
12:12:01|21981.22
12:12:02|21981.22
12:12:03|21981.22
12:12:04|21981.22
12:12:06|21981.22
12:12:06|21979.25
12:12:08|21979.25
12:12:09|21979.25
12:12:09|21979.25
12:12:10|21979.25
12:12:12|21979.25
12:12:12|21999.75
12:12:14|21999.75
12:12:14|21999.75
12:12:15|21976.47
12:12:16|21965.75
12:12:17|21965.75
12:12:19|21965.75
12:12:19|21965.75
12:12:21|21965.75
12:12:21|21965.75
12:12:23|21965.75
12:12:23|21965.75
12:12:24|21953.84
12:12:25|21953.84
12:12:26|21953.84
12:12:27|21953.84
12:12:28|21953.84
12:12:29|21983.76
12:12:31|21983.76
12:12:31|21983.76
12:12:32|21983.76
12:12:33|21983.76
12:12:34|21971.97
12:12:35|21971.97
12:12:36|21971.97
12:12:38|21971.97
12:12:39|21971.97
12:12:40|21971.97
12:12:42|21971.97
12:12:43|21973.39
12:12:43|21973.39
12:12:45|21973.39
12:12:45|21973.39
12:12:47|21988.33
12:12:48|21988.33
12:12:48|21988.33
12:12:49|21988.33
12:12:51|21988.33
12:12:53|21988.33
12:12:54|21988.33
12:12:54|21988.33
12:12:55|21988.33
12:12:56|21988.33
12:12:57|21988.33
12:12:58|21988.33
12:13:00|21988.33
12:13:00|21988.33
12:13:02|21988.33
12:13:03|21988.33
12:13:03|21988.33
12:13:05|21988.33
12:13:05|21988.33
12:13:07|21988.33
12:13:07|21988.33
12:13:09|21988.33
12:13:09|21988.33
12:13:10|21937.02
12:13:12|21937.02
12:13:13|21937.02
12:13:14|21937.02
12:13:15|21937.02
12:13:15|21937.02
12:13:17|21913.39
12:13:17|21913.39
12:13:18|21900.
12:13:19|21915.28
12:13:20|21915.28
12:13:21|21915.28
12:13:22|21915.28
12:13:23|21915.28
12:13:25|21915.28
12:13:26|21915.28
12:13:27|21915.28
12:13:28|21915.28
12:13:28|21915.28
12:13:30|21915.28
12:13:30|21915.28
12:13:31|21915.28
12:13:33|21915.28
12:13:33|21915.28
12:13:34|21915.28
12:13:36|21915.28
12:13:37|21915.28
12:13:38|21915.28
12:13:38|21915.28
12:13:40|21915.28
12:13:42|21915.28
12:13:43|21929.39
12:13:44|21929.39
12:13:45|21929.39
12:13:46|21929.39
12:13:47|21929.39
12:13:48|21929.39
12:13:49|21929.39
12:13:50|21923.88
12:13:51|21923.88
12:13:52|21900.
12:13:53|21900.
12:13:54|21900.
12:13:55|21900.
12:13:56|21900.
12:13:57|21879.13
12:13:58|21879.13
12:14:00|21879.13
12:14:00|21879.13
12:14:02|21879.13
12:14:03|21879.13
12:14:03|21879.13
12:14:05|21879.13
12:14:06|21879.13
12:14:07|21879.13
12:14:08|21879.13
12:14:09|21879.13
12:14:09|21879.13
12:14:10|21879.13
12:14:11|21879.13
12:14:13|21879.13
12:14:13|21879.13
12:14:14|21879.13
12:14:15|21879.13
12:14:17|21879.13
12:14:18|21879.13
12:14:18|21879.13
12:14:19|21879.13
12:14:20|21879.13
12:14:21|21879.13
12:14:23|21879.13
12:14:23|21879.13
12:14:25|21879.13
12:14:26|21879.13
12:14:26|21879.13
12:14:27|21879.13
12:14:28|21879.13
12:14:29|21879.13
12:14:30|21879.13
12:14:32|21879.13
12:14:32|21879.13
12:14:34|21879.13
12:14:35|21879.13
12:14:35|21879.13
12:14:36|21894.38
12:14:38|21856.96
12:14:39|21856.96
12:14:41|21856.96
12:14:41|21856.96
12:14:43|21856.96
12:14:43|21856.96
12:14:45|21856.96
12:14:46|21856.96
12:14:47|21856.96
12:14:49|21856.96
12:14:49|21851.81
12:14:50|21851.81
12:14:52|21851.81
12:14:52|21851.81
12:14:53|21851.81
12:14:54|21856.7
12:14:55|21856.7
12:14:56|21840.34
12:14:58|21838.37
12:14:59|21838.37
12:15:00|21838.37
12:15:01|21838.37
12:15:02|21784.83
12:15:03|21770.09
12:15:04|21843.32
12:15:05|21814.67
12:15:06|21810.23
12:15:07|21821.44
12:15:08|21825.39
12:15:09|21825.39
12:15:10|21825.37
12:15:11|21825.37
12:15:12|21825.37
12:15:13|21825.37
12:15:13|21825.37
12:15:14|21829.81
12:15:16|21829.81
12:15:17|21829.81
12:15:18|21829.81
12:15:19|21829.81
12:15:20|21829.81
12:15:21|21829.81
12:15:22|21829.81
12:15:22|21829.81
12:15:24|21829.81
12:15:25|21829.81
12:15:25|21829.81
12:15:27|21829.81
12:15:28|21829.81
12:15:28|21829.81
12:15:30|21829.81
12:15:31|21805.44
12:15:32|21805.06
12:15:33|21805.06
12:15:34|21805.06
12:15:34|21805.06
12:15:36|21805.06
12:15:36|21805.06
12:15:38|21805.06
12:15:39|21805.06
12:15:40|21806.9
12:15:41|21806.9
12:15:42|21806.9
12:15:43|21806.9
12:15:44|21806.9
12:15:45|21806.9
12:15:46|21806.9
12:15:47|21806.9
12:15:48|21806.9
12:15:49|21806.9
12:15:50|21806.9
12:15:51|21806.9
12:15:52|21768.92
12:15:53|21768.28
12:15:54|21768.28
12:15:55|21768.28
12:15:56|21768.28
12:15:57|21768.28
12:15:58|21768.28
12:15:59|21768.28
12:16:00|21768.28
12:16:01|21768.28
12:16:02|21768.28
12:16:03|21768.28
12:16:04|21784.88
12:16:05|21776.53
12:16:06|21776.53
12:16:07|21755.28
12:16:08|21755.28
12:16:09|21755.28
12:16:10|21755.28
12:16:11|21774.53
12:16:12|21774.53
12:16:13|21774.53
12:16:14|21774.53
12:16:15|21774.53
12:16:16|21774.47
12:16:17|21774.47
12:16:18|21774.47
12:16:19|21774.47
12:16:20|21774.41
12:16:21|21774.41
12:16:22|21774.41
12:16:24|21774.41
12:16:24|21774.41
12:16:25|21774.41
12:16:26|21774.41
12:16:27|21774.41
12:16:28|21774.41
12:16:29|21774.41
12:16:30|21774.41
12:16:31|21774.41
12:16:32|21774.41
12:16:33|21774.41
12:16:34|21774.41
12:16:35|21774.41
12:16:36|21774.41
12:16:37|21774.41
12:16:38|21774.41
12:16:39|21774.41
12:16:41|21774.41
12:16:42|21774.41
12:16:43|21774.41
12:16:44|21774.41
12:16:45|21726.94
12:16:46|21766.8
12:16:47|21766.8
12:16:48|21766.8
12:16:49|21766.8
12:16:50|21762.83
12:16:52|21762.85
12:16:53|21740.82
12:16:54|21740.82
12:16:55|21740.82
12:16:56|21740.82
12:16:57|21740.82
12:16:58|21740.82
12:16:59|21740.82
12:17:00|21740.82
12:17:01|21740.82
12:17:02|21740.82
12:17:03|21740.82
12:17:04|21740.82
12:17:05|21740.82
12:17:06|21740.82
12:17:07|21740.82
12:17:08|21740.82
12:17:09|21743.76
12:17:10|21743.76
12:17:11|21743.76
12:17:12|21754.88
12:17:13|21754.88
12:17:14|21754.88
12:17:15|21724.91
12:17:16|21724.91
12:17:17|21724.91
12:17:18|21731.98
12:17:19|21731.98
12:17:20|21731.98
12:17:21|21731.98
12:17:22|21731.98
12:17:23|21731.98
12:17:24|21708.05
12:17:25|21689.4
12:17:26|21705.26
12:17:27|21705.26
12:17:28|21705.26
12:17:29|21707.45
12:17:30|21707.45
12:17:31|21728.01
12:17:32|21731.19
12:17:33|21731.19
12:17:34|21731.19
12:17:35|21731.19
12:17:36|21731.19
12:17:37|21731.19
12:17:38|21731.19
12:17:39|21731.19
12:17:40|21731.19
12:17:41|21731.19
12:17:43|21731.19
12:17:44|21731.19
12:17:45|21731.19
12:17:46|21731.19
12:17:47|21731.19
12:17:48|21731.19
12:17:49|21731.19
12:17:50|21731.19
12:17:51|21698.66
12:17:52|21698.66
12:17:53|21698.66
12:17:54|21698.66
12:17:55|21698.66
12:17:56|21698.66
12:17:57|21698.66
12:17:58|21698.66
12:18:00|21698.66
12:18:00|21698.66
12:18:01|21698.66
12:18:02|21698.66
12:18:03|21698.66
12:18:04|21708.64
12:18:05|21708.64
12:18:06|21708.64
12:18:07|21708.64
12:18:08|21708.64
12:18:09|21708.64
12:18:10|21708.64
12:18:11|21708.64
12:18:12|21708.64
12:18:13|21708.64
12:18:14|21708.64
12:18:15|21731.98
12:18:16|21740.38
12:18:17|21752.36
12:18:19|21752.36
12:18:20|21752.36
12:18:20|21752.36
12:18:22|21752.36
12:18:23|21752.36
12:18:24|21752.36
12:18:25|21752.36
12:18:26|21752.36
12:18:27|21758.05
12:18:28|21758.05
12:18:29|21758.05
12:18:30|21758.05
12:18:31|21738.64
12:18:32|21751.43
12:18:33|21751.43
12:18:34|21751.43
12:18:35|21751.43
12:18:36|21751.43
12:18:37|21751.43
12:18:38|21751.43
12:18:39|21751.43
12:18:40|21751.43
12:18:41|21751.43
12:18:42|21751.43
12:18:44|21753.54
12:18:44|21753.54
12:18:46|21753.54
12:18:47|21753.54
12:18:48|21774.48
12:18:49|21774.48
12:18:51|21774.48
12:18:51|21774.48
12:18:52|21774.48
12:18:53|21774.48
12:18:54|21774.48
12:18:56|21774.48
12:18:56|21774.48
12:18:58|21774.48
12:18:59|21774.48
12:19:00|21774.48
12:19:00|21774.48
12:19:02|21774.48
12:19:03|21774.48
12:19:03|21774.48
12:19:05|21774.48
12:19:06|21774.48
12:19:07|21720.37
12:19:08|21720.37
12:19:10|21720.37
12:19:10|21720.37
12:19:11|21720.37
12:19:12|21720.37
12:19:13|21720.37
12:19:14|21720.37
12:19:15|21720.37
12:19:16|21720.37
12:19:17|21720.37
12:19:18|21727.43
12:19:19|21727.43
12:19:20|21727.43
12:19:21|21727.43
12:19:22|21727.43
12:19:23|21727.43
12:19:24|21727.43
12:19:25|21704.67
12:19:26|21704.67
12:19:27|21704.67
12:19:28|21704.67
12:19:29|21704.67
12:19:30|21704.67
12:19:31|21704.67
12:19:32|21704.67
12:19:33|21695.82
12:19:34|21695.82
12:19:35|21683.41
12:19:36|21664.26
12:19:37|21670.92
12:19:38|21692.73
12:19:39|21692.73
12:19:40|21692.73
12:19:41|21692.73
12:19:42|21692.73
12:19:44|21692.73
12:19:45|21692.73
12:19:46|21714.23
12:19:47|21714.23
12:19:48|21714.23
12:19:49|21714.23
12:19:50|21699.26
12:19:51|21699.26
12:19:52|21725.7
12:19:53|21725.7
12:19:54|21725.7
12:19:55|21725.7
12:19:56|21725.7
12:19:58|21725.7
12:19:59|21725.7
12:20:00|21725.7
12:20:01|21725.7
12:20:02|21725.7
12:20:03|21725.7
12:20:04|21725.7
12:20:05|21725.7
12:20:06|21725.7
12:20:07|21725.7
12:20:08|21725.7
12:20:08|21721.79
12:20:10|21721.79
12:20:11|21689.52
12:20:12|21689.52
12:20:13|21680.03
12:20:14|21680.03
12:20:14|21680.03
12:20:16|21680.03
12:20:17|21680.03
12:20:18|21680.03
12:20:19|21680.03
12:20:20|21680.03
12:20:21|21680.03
12:20:22|21680.03
12:20:22|21680.03
12:20:24|21680.03
12:20:25|21659.3
12:20:26|21659.3
12:20:27|21669.22
12:20:28|21669.22
12:20:28|21669.22
12:20:30|21669.22
12:20:31|21669.22
12:20:31|21669.22
12:20:33|21669.22
12:20:34|21679.7
12:20:35|21679.69
12:20:36|21679.69
12:20:37|21679.69
12:20:38|21679.69
12:20:39|21679.69
12:20:39|21679.69
12:20:40|21679.69
12:20:42|21679.69
12:20:43|21679.69
12:20:43|21679.69
12:20:46|21679.69
12:20:47|21679.69
12:20:48|21679.69
12:20:48|21679.69
12:20:50|21679.69
12:20:51|21679.69
12:20:51|21679.69
12:20:53|21679.69
12:20:54|21679.69
12:20:55|21679.69
12:20:55|21679.69
12:20:57|21679.69
12:20:58|21679.69
12:20:59|21679.69
12:21:00|21691.97
12:21:00|21691.97
12:21:02|21691.97
12:21:03|21691.97
12:21:03|21691.97
12:21:05|21679.6
12:21:06|21679.6
12:21:07|21679.6
12:21:08|21679.6
12:21:09|21679.6
12:21:10|21667.15
12:21:12|21671.76
12:21:12|21675.45
12:21:13|21647.02
12:21:14|21647.02
12:21:15|21647.02
12:21:16|21647.02
12:21:17|21647.02
12:21:18|21647.02
12:21:19|21647.02
12:21:20|21647.02
12:21:21|21647.02
12:21:22|21674.11
12:21:23|21674.11
12:21:24|21674.11
12:21:25|21674.11
12:21:26|21706.36
12:21:28|21706.36
12:21:28|21693.
12:21:29|21693.
12:21:30|21693.
12:21:31|21706.36
12:21:32|21706.36
12:21:34|21706.36
12:21:34|21684.49
12:21:35|21680.57
12:21:36|21674.19
12:21:37|21674.19
12:21:38|21674.19
12:21:39|21674.19
12:21:40|21674.19
12:21:41|21674.19
12:21:42|21674.19
12:21:43|21674.19
12:21:44|21690.25
12:21:46|21690.25
12:21:47|21690.25
12:21:48|21671.42
12:21:49|21666.1
12:21:50|21677.98
12:21:51|21686.81
12:21:53|21686.81
12:21:54|21686.81
12:21:55|21686.81
12:21:56|21686.81
12:21:57|21686.81
12:21:58|21686.81
12:21:59|21686.81
12:22:00|21686.81
12:22:01|21686.81
12:22:02|21686.81
12:22:03|21686.81
12:22:04|21686.81
12:22:05|21686.81
12:22:06|21686.4
12:22:07|21690.42
12:22:08|21690.42
12:22:09|21690.42
12:22:10|21690.42
12:22:11|21690.42
12:22:12|21669.81
12:22:13|21669.81
12:22:14|21669.81
12:22:15|21669.81
12:22:16|21669.81
12:22:17|21669.94
12:22:18|21669.94
12:22:19|21660.82
12:22:20|21660.82
12:22:21|21660.82
12:22:22|21660.82
12:22:23|21660.82
12:22:24|21660.82
12:22:25|21660.82
12:22:26|21664.7
12:22:27|21664.7
12:22:28|21664.7
12:22:29|21664.7
12:22:30|21664.7
12:22:31|21667.
12:22:32|21667.
12:22:34|21706.
12:22:34|21706.
12:22:35|21706.
12:22:36|21704.26
12:22:37|21704.26
12:22:38|21704.26
12:22:39|21704.26
12:22:40|21746.05
12:22:41|21750.39
12:22:42|21750.39
12:22:43|21750.39
12:22:44|21716.75
12:22:45|21716.75
12:22:47|21716.75
12:22:48|21716.75
12:22:49|21741.3
12:22:50|21741.3
12:22:51|21741.3
12:22:52|21691.98
12:22:53|21691.98
12:22:54|21691.98
12:22:55|21691.98
12:22:56|21691.98
12:22:56|21691.98
12:22:58|21691.98
12:22:59|21739.21
12:23:00|21750.38
12:23:01|21750.38
12:23:02|21750.38
12:23:03|21750.38
12:23:04|21724.7
12:23:05|21724.7
12:23:06|21724.7
12:23:07|21758.06
12:23:08|21775.84
12:23:09|21775.84
12:23:10|21775.84
12:23:11|21803.12
12:23:12|21803.12
12:23:13|21803.12
12:23:14|21803.12
12:23:15|21803.12
12:23:16|21765.51
12:23:17|21765.51
12:23:18|21765.51
12:23:19|21765.51
12:23:20|21754.77
12:23:21|21774.68
12:23:22|21774.68
12:23:23|21774.68
12:23:25|21774.68
12:23:25|21774.68
12:23:26|21774.68
12:23:27|21757.6
12:23:28|21757.6
12:23:29|21757.6
12:23:30|21745.5
12:23:31|21745.5
12:23:32|21745.5
12:23:33|21745.5
12:23:34|21731.6
12:23:35|21731.6
12:23:36|21731.6
12:23:37|21731.6
12:23:38|21746.84
12:23:40|21746.84
12:23:40|21746.84
12:23:41|21746.84
12:23:42|21728.33
12:23:43|21728.33
12:23:45|21725.07
12:23:45|21701.62
12:23:46|21701.62
12:23:47|21712.17
12:23:49|21717.65
12:23:50|21735.14
12:23:51|21735.13
12:23:53|21735.13
12:23:53|21735.13
12:23:54|21735.13
12:23:55|21735.13
12:23:56|21735.13
12:23:57|21735.13
12:23:58|21735.13
12:24:00|21735.13
12:24:00|21735.13
12:24:01|21735.13
12:24:02|21735.13
12:24:03|21735.13
12:24:04|21735.13
12:24:05|21735.13
12:24:06|21735.13
12:24:07|21735.13
12:24:09|21735.13
12:24:10|21735.13
12:24:10|21735.13
12:24:12|21735.13
12:24:13|21735.13
12:24:13|21735.13
12:24:15|21735.13
12:24:15|21735.13
12:24:16|21735.13
12:24:18|21735.13
12:24:18|21735.13
12:24:20|21735.13
12:24:21|21735.13
12:24:21|21735.13
12:24:22|21716.43
12:24:24|21716.43
12:24:24|21716.43
12:24:25|21716.43
12:24:26|21733.04
12:24:27|21733.04
12:24:29|21733.04
12:24:29|21733.04
12:24:31|21733.04
12:24:31|21733.04
12:24:33|21733.04
12:24:33|21733.04
12:24:35|21733.04
12:24:36|21733.04
12:24:36|21733.04
12:24:37|21773.77
12:24:39|21773.37
12:24:40|21753.55
12:24:41|21753.55
12:24:42|21753.55
12:24:43|21815.14
12:24:43|21815.14
12:24:45|21815.14
12:24:46|21815.14
12:24:46|21815.14
12:24:48|21815.14
12:24:49|21815.14
12:24:51|21788.75
12:24:51|21788.75
12:24:53|21788.75
12:24:54|21788.75
12:24:55|21788.75
12:24:56|21788.75
12:24:57|21788.75
12:24:58|21788.75
12:24:59|21784.36
12:25:00|21784.36
12:25:01|21784.36
12:25:02|21784.36
12:25:02|21784.36
12:25:04|21792.24
12:25:05|21792.24
12:25:06|21784.37
12:25:07|21784.37
12:25:08|21784.37
12:25:09|21784.37
12:25:11|21784.37
12:25:12|21784.37
12:25:12|21796.89
12:25:14|21796.89
12:25:15|21796.89
12:25:15|21784.82
12:25:16|21784.82
12:25:17|21784.82
12:25:18|21789.5
12:25:19|21789.5
12:25:20|21789.5
12:25:21|21789.5
12:25:22|21789.5
12:25:24|21789.5
12:25:24|21783.55
12:25:25|21783.55
12:25:27|21783.55
12:25:27|21759.09
12:25:28|21759.09
12:25:29|21759.09
12:25:30|21759.09
12:25:32|21759.09
12:25:32|21759.09
12:25:34|21759.09
12:25:35|21759.09
12:25:35|21759.09
12:25:37|21759.09
12:25:38|21759.09
12:25:39|21759.09
12:25:39|21759.09
12:25:41|21759.09
12:25:42|21759.09
12:25:42|21759.09
12:25:43|21759.09
12:25:45|21748.22
12:25:45|21748.22
12:25:47|21748.22
12:25:47|21748.22
12:25:48|21748.22
12:25:50|21748.22
12:25:51|21748.22
12:25:52|21743.32
12:25:53|21743.32
12:25:54|21743.32
12:25:55|21743.32
12:25:56|21743.32
12:25:58|21743.32
12:25:59|21743.32
12:26:00|21743.32
12:26:01|21743.32
12:26:02|21743.32
12:26:02|21743.32
12:26:04|21743.32
12:26:05|21743.32
12:26:06|21743.32
12:26:07|21743.32
12:26:08|21759.72
12:26:09|21759.72
12:26:10|21759.72
12:26:11|21759.72
12:26:12|21759.72
12:26:13|21759.72
12:26:14|21759.72
12:26:15|21759.72
12:26:16|21759.72
12:26:17|21759.72
12:26:18|21759.72
12:26:19|21740.2
12:26:20|21740.2
12:26:21|21740.2
12:26:22|21740.2
12:26:23|21741.4
12:26:24|21741.4
12:26:25|21741.4
12:26:26|21741.4
12:26:27|21741.4
12:26:28|21741.4
12:26:29|21741.4
12:26:30|21741.4
12:26:31|21741.4
12:26:32|21712.33
12:26:33|21712.33
12:26:34|21712.33
12:26:35|21712.33
12:26:36|21712.33
12:26:37|21712.33
12:26:38|21730.34
12:26:39|21733.43
12:26:40|21714.85
12:26:41|21714.85
12:26:42|21714.85
12:26:43|21714.85
12:26:44|21711.68
12:26:45|21711.68
12:26:46|21711.68
12:26:47|21711.68
12:26:48|21711.68
12:26:49|21711.68
12:26:50|21711.68
12:26:51|21736.92
12:26:53|21755.92
12:26:54|21755.92
12:26:54|21742.82
12:26:56|21742.82
12:26:57|21742.82
12:26:58|21742.82
12:26:59|21742.82
12:27:00|21742.82
12:27:01|21742.82
12:27:02|21742.82
12:27:03|21739.55
12:27:03|21739.55
12:27:04|21739.55
12:27:06|21739.55
12:27:07|21739.55
12:27:08|21739.55
12:27:09|21739.55
12:27:10|21739.55
12:27:11|21710.85
12:27:12|21710.85
12:27:13|21710.85
12:27:14|21710.85
12:27:15|21710.85
12:27:16|21710.85
12:27:17|21710.85
12:27:18|21710.85
12:27:19|21710.85
12:27:20|21710.85
12:27:21|21688.98
12:27:22|21688.98
12:27:23|21688.98
12:27:24|21688.98
12:27:25|21688.98
12:27:26|21671.13
12:27:27|21671.13
12:27:28|21671.13
12:27:29|21671.13
12:27:30|21671.13
12:27:31|21671.13
12:27:32|21671.13
12:27:33|21671.13
12:27:34|21671.13
12:27:35|21671.13
12:27:36|21665.12
12:27:37|21681.33
12:27:38|21681.33
12:27:39|21681.33
12:27:40|21681.33
12:27:41|21681.33
12:27:42|21681.33
12:27:43|21681.33
12:27:44|21681.33
12:27:45|21681.33
12:27:46|21681.33
12:27:47|21679.5
12:27:48|21679.5
12:27:49|21679.5
12:27:50|21679.5
12:27:51|21679.5
12:27:53|21679.5
12:27:53|21679.5
12:27:54|21679.5
12:27:55|21679.5
12:27:57|21679.5
12:27:58|21679.5
12:27:59|21679.5
12:28:00|21679.5
12:28:01|21679.5
12:28:02|21679.5
12:28:03|21679.5
12:28:05|21679.5
12:28:06|21715.47
12:28:07|21737.46
12:28:07|21737.46
12:28:09|21737.46
12:28:10|21737.46
12:28:11|21737.46
12:28:11|21714.2
12:28:13|21714.21
12:28:13|21704.46
12:28:15|21704.46
12:28:16|21704.46
12:28:17|21704.46
12:28:18|21704.46
12:28:19|21704.46
12:28:20|21704.46
12:28:21|21718.36
12:28:22|21718.36
12:28:23|21718.36
12:28:24|21718.36
12:28:25|21718.36
12:28:26|21718.36
12:28:27|21718.36
12:28:28|21718.36
12:28:29|21718.36
12:28:30|21718.36
12:28:31|21718.36
12:28:33|21718.36
12:28:33|21718.36
12:28:34|21779.78
12:28:35|21779.79
12:28:36|21779.79
12:28:37|21779.79
12:28:38|21779.79
12:28:39|21795.98
12:28:40|21795.98
12:28:41|21795.98
12:28:42|21795.98
12:28:43|21795.98
12:28:44|21790.31
12:28:45|21790.31
12:28:46|21790.31
12:28:47|21790.31
12:28:48|21790.31
12:28:49|21790.31
12:28:50|21790.31
12:28:52|21793.67
12:28:53|21793.67
12:28:53|21793.67
12:28:55|21793.67
12:28:56|21779.21
12:28:57|21779.21
12:28:58|21779.21
12:28:59|21779.21
12:29:00|21779.21
12:29:01|21779.21
12:29:02|21779.21
12:29:03|21779.21
12:29:04|21779.21
12:29:05|21779.21
12:29:06|21779.21
12:29:07|21779.21
12:29:08|21779.21
12:29:09|21779.21
12:29:10|21774.41
12:29:11|21774.41
12:29:12|21760.29
12:29:13|21760.29
12:29:14|21761.53
12:29:15|21761.53
12:29:16|21762.62
12:29:17|21762.62
12:29:18|21762.62
12:29:19|21762.62
12:29:20|21762.62
12:29:21|21762.62
12:29:22|21762.62
12:29:23|21762.62
12:29:24|21740.17
12:29:25|21740.17
12:29:26|21740.17
12:29:27|21740.17
12:29:28|21740.17
12:29:29|21740.17
12:29:31|21740.17
12:29:31|21740.17
12:29:32|21740.17
12:29:34|21740.17
12:29:34|21740.17
12:29:35|21740.17
12:29:36|21740.17
12:29:38|21740.17
12:29:38|21740.17
12:29:39|21740.17
12:29:40|21740.17
12:29:42|21740.17
12:29:43|21809.9
12:29:44|21809.9
12:29:45|21809.9
12:29:45|21809.9
12:29:46|21809.9
12:29:48|21809.9
12:29:48|21809.9
12:29:49|21809.9
12:29:50|21809.9
12:29:52|21809.9
12:29:52|21809.9
12:29:54|21786.79
12:29:55|21786.79
12:29:56|21786.79
12:29:58|21786.79
12:29:58|21786.79
12:30:00|21786.79
12:30:01|21786.79
12:30:02|21822.82
12:30:03|21801.86
12:30:04|21801.86
12:30:05|21801.86
12:30:06|21801.86
12:30:07|21801.86
12:30:08|21801.86
12:30:09|21787.47
12:30:10|21787.47
12:30:11|21779.42
12:30:12|21779.42
12:30:13|21779.42
12:30:14|21779.42
12:30:15|21779.42
12:30:16|21779.42
12:30:17|21779.42
12:30:18|21779.42
12:30:19|21741.15
12:30:20|21741.15
12:30:22|21741.15
12:30:22|21741.15
12:30:23|21741.15
12:30:24|21741.15
12:30:25|21741.15
12:30:26|21741.15
12:30:27|21741.15
12:30:28|21741.15
12:30:29|21741.15
12:30:30|21768.29
12:30:31|21768.29
12:30:32|21768.29
12:30:33|21768.29
12:30:34|21768.29
12:30:35|21768.29
12:30:36|21764.57
12:30:37|21764.57
12:30:38|21764.57
12:30:39|21764.57
12:30:40|21764.57
12:30:41|21764.57
12:30:42|21764.57
12:30:43|21758.51
12:30:44|21758.51
12:30:45|21758.51
12:30:46|21758.29
12:30:47|21758.29
12:30:48|21744.6
12:30:49|21744.6
12:30:50|21744.6
12:30:51|21744.6
12:30:52|21744.6
12:30:55|21744.6
12:30:56|21744.6
12:30:57|21744.6
12:30:59|21744.6
12:30:59|21744.6
12:31:01|21744.6
12:31:02|21744.6
12:31:03|21744.6
12:31:04|21744.6
12:31:04|21744.6
12:31:06|21744.6
12:31:06|21744.6
12:31:07|21706.09
12:31:09|21696.06
12:31:10|21696.06
12:31:11|21696.06
12:31:11|21696.06
12:31:12|21696.06
12:31:14|21696.06
12:31:14|21696.06
12:31:16|21673.91
12:31:16|21704.34
12:31:17|21704.34
12:31:19|21704.34
12:31:20|21704.34
12:31:21|21704.34
12:31:21|21713.58
12:31:23|21728.82
12:31:24|21737.79
12:31:25|21758.5
12:31:26|21758.51
12:31:27|21791.82
12:31:28|21791.82
12:31:29|21791.82
12:31:30|21793.67
12:31:31|21793.67
12:31:32|21793.67
12:31:33|21793.67
12:31:34|21793.67
12:31:35|21793.67
12:31:36|21793.67
12:31:37|21793.67
12:31:38|21793.67
12:31:39|21793.67
12:31:40|21793.67
12:31:41|21776.98
12:31:42|21776.98
12:31:43|21800.29
12:31:44|21816.13
12:31:45|21816.13
12:31:46|21816.13
12:31:47|21816.13
12:31:48|21816.13
12:31:49|21816.13
12:31:50|21816.13
12:31:51|21843.2
12:31:52|21843.2
12:31:53|21848.96
12:31:54|21848.96
12:31:55|21886.26
12:31:57|21860.8
12:31:58|21877.63
12:31:59|21861.26
12:32:00|21861.26
12:32:01|21861.26
12:32:02|21861.26
12:32:03|21886.89
12:32:04|21886.89
12:32:05|21853.08
12:32:06|21839.76
12:32:07|21839.76
12:32:08|21839.76
12:32:09|21826.42
12:32:10|21826.42
12:32:11|21826.42
12:32:12|21826.42
12:32:13|21826.42
12:32:14|21826.42
12:32:15|21826.42
12:32:16|21860.
12:32:17|21860.
12:32:18|21852.07
12:32:19|21852.07
12:32:20|21865.03
12:32:21|21865.03
12:32:22|21865.85
12:32:23|21845.61
12:32:24|21845.61
12:32:25|21845.61
12:32:26|21845.61
12:32:27|21866.63
12:32:28|21866.63
12:32:29|21866.63
12:32:30|21866.63
12:32:31|21866.63
12:32:32|21866.63
12:32:33|21835.94
12:32:34|21821.22
12:32:35|21821.22
12:32:36|21821.22
12:32:37|21826.04
12:32:38|21826.04
12:32:39|21826.04
12:32:40|21826.04
12:32:41|21826.04
12:32:42|21826.04
12:32:43|21826.04
12:32:44|21826.04
12:32:45|21831.57
12:32:46|21831.57
12:32:47|21831.57
12:32:48|21825.06
12:32:49|21805.33
12:32:50|21805.33
12:32:51|21805.33
12:32:52|21805.33
12:32:53|21805.33
12:32:54|21805.33
12:32:55|21805.33
12:32:57|21794.57
12:32:58|21794.44
12:32:59|21794.44
12:33:01|21805.33
12:33:02|21801.4
12:33:02|21801.4
12:33:04|21801.4
12:33:05|21801.4
12:33:06|21801.4
12:33:07|21776.79
12:33:08|21776.79
12:33:09|21776.79
12:33:10|21776.79
12:33:11|21776.79
12:33:12|21776.79
12:33:13|21776.79
12:33:14|21776.79
12:33:15|21776.79
12:33:16|21776.79
12:33:17|21776.79
12:33:18|21776.79
12:33:19|21776.79
12:33:20|21776.79
12:33:21|21759.01
12:33:22|21759.01
12:33:23|21759.01
12:33:24|21762.03
12:33:25|21762.03
12:33:26|21762.03
12:33:27|21762.03
12:33:28|21762.03
12:33:29|21762.03
12:33:30|21762.03
12:33:30|21762.03
12:33:31|21762.03
12:33:33|21762.03
12:33:34|21762.03
12:33:35|21762.03
12:33:36|21762.03
12:33:37|21762.03
12:33:38|21762.03
12:33:39|21762.03
12:33:40|21762.03
12:33:41|21762.03
12:33:42|21762.03
12:33:43|21762.03
12:33:44|21762.03
12:33:44|21762.03
12:33:46|21762.03
12:33:47|21762.03
12:33:48|21771.33
12:33:48|21771.33
12:33:50|21771.33
12:33:50|21771.33
12:33:52|21771.33
12:33:53|21742.07
12:33:54|21742.07
12:33:55|21742.07
12:33:56|21724.91
12:33:57|21724.91
12:33:58|21727.64
12:33:59|21727.64
12:34:00|21727.64
12:34:01|21727.64
12:34:03|21727.64
12:34:04|21727.64
12:34:05|21727.64
12:34:05|21727.64
12:34:07|21727.64
12:34:08|21727.64
12:34:09|21727.64
12:34:10|21727.64
12:34:10|21727.64
12:34:12|21731.14
12:34:13|21731.14
12:34:14|21731.14
12:34:15|21731.14
12:34:16|21731.14
12:34:17|21731.14
12:34:18|21731.14
12:34:19|21731.14
12:34:20|21731.14
12:34:21|21731.14
12:34:22|21731.14
12:34:23|21698.67
12:34:24|21683.11
12:34:25|21699.25
12:34:26|21699.25
12:34:27|21667.77
12:34:28|21667.77
12:34:29|21667.77
12:34:30|21667.77
12:34:31|21683.49
12:34:32|21683.49
12:34:33|21683.49
12:34:34|21683.49
12:34:35|21693.16
12:34:36|21693.16
12:34:37|21693.16
12:34:38|21693.16
12:34:39|21693.16
12:34:40|21658.89
12:34:41|21658.89
12:34:42|21658.89
12:34:43|21658.89
12:34:44|21658.89
12:34:45|21658.89
12:34:46|21658.89
12:34:47|21658.89
12:34:48|21658.89
12:34:49|21700.35
12:34:50|21700.35
12:34:51|21700.35
12:34:52|21700.35
12:34:53|21700.35
12:34:54|21700.35
12:34:55|21696.22
12:34:56|21696.22
12:34:57|21696.22
12:34:58|21714.46
12:34:59|21714.45
12:35:00|21714.45
12:35:02|21714.45
12:35:02|21714.45
12:35:03|21714.46
12:35:04|21714.46
12:35:06|21714.46
12:35:07|21714.46
12:35:07|21676.49
12:35:08|21676.49
12:35:10|21676.49
12:35:10|21676.49
12:35:11|21676.49
12:35:13|21696.22
12:35:14|21696.22
12:35:15|21696.22
12:35:16|21696.22
12:35:16|21696.22
12:35:18|21665.77
12:35:19|21665.77
12:35:20|21665.77
12:35:21|21686.03
12:35:22|21686.03
12:35:23|21686.03
12:35:24|21686.03
12:35:25|21686.03
12:35:26|21686.03
12:35:27|21686.03
12:35:28|21686.03
12:35:29|21686.03
12:35:30|21686.03
12:35:31|21686.03
12:35:32|21686.03
12:35:33|21697.22
12:35:34|21697.22
12:35:35|21697.22
12:35:36|21697.22
12:35:37|21697.22
12:35:38|21697.22
12:35:39|21683.43
12:35:40|21696.69
12:35:41|21717.19
12:35:42|21722.19
12:35:43|21722.19
12:35:44|21722.19
12:35:45|21704.67
12:35:46|21704.67
12:35:47|21704.67
12:35:48|21704.67
12:35:49|21704.67
12:35:50|21704.67
12:35:51|21704.67
12:35:52|21704.67
12:35:53|21704.67
12:35:54|21704.67
12:35:55|21695.16
12:35:56|21695.16
12:35:57|21695.16
12:35:58|21695.16
12:35:59|21695.16
12:36:01|21695.16
12:36:01|21695.16
12:36:03|21695.16
12:36:04|21695.16
12:36:05|21695.16
12:36:06|21695.16
12:36:07|21695.16
12:36:08|21695.16
12:36:09|21695.16
12:36:10|21691.79
12:36:11|21691.79
12:36:12|21691.79
12:36:13|21691.79
12:36:14|21691.79
12:36:15|21691.79
12:36:16|21691.79
12:36:17|21691.79
12:36:18|21691.79
12:36:19|21691.79
12:36:20|21691.79
12:36:21|21673.96
12:36:22|21690.74
12:36:23|21697.06
12:36:24|21697.06
12:36:25|21697.06
12:36:26|21697.06
12:36:27|21697.06
12:36:28|21697.06
12:36:29|21697.06
12:36:31|21697.06
12:36:31|21697.06
12:36:32|21697.06
12:36:33|21697.06
12:36:35|21697.06
12:36:36|21697.06
12:36:36|21697.06
12:36:37|21697.06
12:36:38|21709.72
12:36:39|21709.72
12:36:41|21709.72
12:36:41|21709.72
12:36:42|21723.23
12:36:43|21726.22
12:36:44|21727.5
12:36:46|21727.5
12:36:46|21727.5
12:36:48|21727.5
12:36:49|21712.25
12:36:49|21733.3
12:36:51|21733.3
12:36:51|21733.3
12:36:53|21742.25
12:36:53|21720.3
12:36:54|21711.27
12:36:56|21711.27
12:36:56|21719.16
12:36:58|21689.05
12:36:58|21702.21
12:36:59|21702.21
12:37:01|21743.57
12:37:02|21737.16
12:37:04|21743.57
12:37:04|21742.94
12:37:06|21754.95
12:37:07|21754.95
12:37:08|21754.95
12:37:09|21754.95
12:37:10|21754.95
12:37:11|21754.95
12:37:12|21754.95
12:37:14|21754.95
12:37:15|21754.95
12:37:15|21754.95
12:37:17|21754.95
12:37:18|21754.95
12:37:19|21754.95
12:37:20|21754.95
12:37:21|21754.95
12:37:21|21715.22
12:37:23|21715.22
12:37:23|21715.22
12:37:25|21715.22
12:37:25|21715.22
12:37:26|21715.22
12:37:27|21715.22
12:37:28|21715.22
12:37:30|21715.22
12:37:31|21701.87
12:37:32|21689.43
12:37:32|21689.43
12:37:33|21689.43
12:37:35|21689.43
12:37:36|21689.43
12:37:37|21689.43
12:37:37|21689.43
12:37:38|21689.43
12:37:39|21689.43
12:37:41|21689.43
12:37:41|21689.43
12:37:42|21689.43
12:37:43|21689.43
12:37:44|21711.27
12:37:45|21711.27
12:37:47|21711.27
12:37:48|21711.27
12:37:48|21711.27
12:37:49|21711.27
12:37:50|21711.27
12:37:52|21711.27
12:37:52|21708.59
12:37:53|21708.59
12:37:54|21708.59
12:37:55|21708.59
12:37:57|21708.59
12:37:58|21708.59
12:37:58|21708.59
12:37:59|21708.59
12:38:00|21708.59
12:38:02|21708.59
12:38:03|21708.59
12:38:04|21708.59
12:38:05|21708.59
12:38:06|21708.59
12:38:07|21708.59
12:38:08|21708.59
12:38:10|21708.59
12:38:11|21725.32
12:38:12|21725.32
12:38:13|21725.32
12:38:14|21725.32
12:38:15|21725.32
12:38:16|21725.32
12:38:17|21725.32
12:38:18|21725.32
12:38:19|21725.32
12:38:20|21725.32
12:38:21|21725.32
12:38:22|21725.32
12:38:23|21722.64
12:38:24|21722.64
12:38:25|21739.61
12:38:26|21739.61
12:38:27|21739.61
12:38:28|21739.61
12:38:29|21739.61
12:38:30|21739.61
12:38:31|21739.61
12:38:32|21739.61
12:38:33|21739.61
12:38:34|21739.61
12:38:35|21739.61
12:38:36|21739.61
12:38:37|21739.61
12:38:38|21739.61
12:38:39|21739.61
12:38:40|21739.61
12:38:41|21739.61
12:38:42|21739.61
12:38:43|21739.61
12:38:44|21739.61
12:38:45|21739.61
12:38:46|21739.61
12:38:47|21739.61
12:38:48|21733.38
12:38:49|21733.38
12:38:50|21733.38
12:38:51|21733.38
12:38:52|21733.38
12:38:53|21733.38
12:38:54|21733.38
12:38:55|21733.38
12:38:56|21733.38
12:38:57|21733.38
12:38:58|21733.38
12:38:59|21733.38
12:39:00|21733.38
12:39:02|21733.38
12:39:03|21733.38
12:39:04|21733.38
12:39:05|21733.38
12:39:06|21733.38
12:39:08|21733.38
12:39:08|21733.38
12:39:09|21733.38
12:39:10|21733.38
12:39:11|21733.38
12:39:13|21733.38
12:39:14|21733.38
12:39:14|21730.64
12:39:16|21730.64
12:39:16|21715.3
12:39:18|21715.3
12:39:19|21731.
12:39:19|21731.
12:39:21|21731.
12:39:22|21731.
12:39:23|21731.
12:39:24|21731.
12:39:25|21731.
12:39:26|21731.
12:39:27|21731.
12:39:28|21740.86
12:39:29|21753.78
12:39:30|21753.78
12:39:30|21753.78
12:39:32|21766.78
12:39:33|21781.73
12:39:34|21781.73
12:39:36|21776.24
12:39:36|21742.75
12:39:37|21742.75
12:39:38|21742.75
12:39:40|21742.75
12:39:40|21742.75
12:39:41|21742.75
12:39:42|21742.75
12:39:44|21742.75
12:39:44|21742.75
12:39:45|21742.75
12:39:46|21742.75
12:39:47|21742.75
12:39:48|21742.75
12:39:49|21742.75
12:39:50|21742.75
12:39:51|21742.75
12:39:52|21742.75
12:39:53|21742.75
12:39:54|21744.41
12:39:55|21744.41
12:39:56|21739.47
12:39:57|21739.47
12:39:58|21739.47
12:39:59|21739.47
12:40:01|21739.47
12:40:02|21739.47
12:40:02|21739.47
12:40:04|21739.47
12:40:05|21739.47
12:40:07|21747.78
12:40:08|21734.16
12:40:09|21734.16
12:40:10|21734.16
12:40:11|21734.16
12:40:11|21734.16
12:40:12|21734.16
12:40:14|21734.16
12:40:15|21734.16
12:40:15|21734.16
12:40:17|21734.16
12:40:18|21734.16
12:40:18|21693.97
12:40:20|21690.28
12:40:21|21690.28
12:40:22|21684.01
12:40:23|21684.01
12:40:24|21635.7
12:40:25|21664.87
12:40:26|21664.87
12:40:26|21639.25
12:40:28|21639.25
12:40:29|21638.32
12:40:30|21638.32
12:40:30|21638.32
12:40:32|21638.32
12:40:33|21630.3
12:40:33|21622.2
12:40:35|21671.56
12:40:35|21671.56
12:40:37|21671.56
12:40:37|21671.56
12:40:38|21728.84
12:40:40|21671.06
12:40:40|21701.37
12:40:41|21701.37
12:40:42|21675.1
12:40:44|21675.1
12:40:45|21674.85
12:40:46|21674.85
12:40:47|21674.85
12:40:48|21674.85
12:40:49|21674.85
12:40:50|21674.85
12:40:51|21674.85
12:40:52|21674.85
12:40:53|21674.85
12:40:54|21674.85
12:40:55|21674.85
12:40:56|21681.03
12:40:57|21681.03
12:40:58|21688.13
12:40:59|21688.13
12:41:00|21702.96
12:41:01|21702.96
12:41:02|21702.96
12:41:03|21702.96
12:41:04|21694.23
12:41:06|21694.23
12:41:07|21694.23
12:41:08|21714.58
12:41:09|21714.58
12:41:10|21714.58
12:41:11|21713.41
12:41:12|21713.41
12:41:13|21713.41
12:41:14|21713.41
12:41:15|21713.41
12:41:16|21713.41
12:41:17|21713.41
12:41:18|21713.41
12:41:19|21713.41
12:41:20|21670.09
12:41:21|21670.09
12:41:22|21670.09
12:41:23|21688.13
12:41:24|21685.97
12:41:25|21682.81
12:41:26|21682.81
12:41:27|21682.81
12:41:28|21682.81
12:41:29|21682.81
12:41:30|21682.81
12:41:31|21670.58
12:41:32|21670.58
12:41:33|21670.58
12:41:34|21670.58
12:41:35|21670.58
12:41:36|21670.58
12:41:37|21670.58
12:41:38|21670.58
12:41:39|21670.58
12:41:40|21670.58
12:41:41|21670.58
12:41:42|21670.58
12:41:43|21670.58
12:41:44|21670.58
12:41:45|21670.58
12:41:46|21670.58
12:41:47|21670.58
12:41:48|21670.58
12:41:49|21670.58
12:41:50|21670.58
12:41:51|21670.58
12:41:52|21670.58
12:41:53|21670.58
12:41:54|21670.58
12:41:55|21686.44
12:41:56|21688.91
12:41:57|21682.46
12:41:58|21682.46
12:41:59|21682.46
12:42:00|21682.46
12:42:01|21674.44
12:42:02|21674.44
12:42:03|21674.44
12:42:04|21674.44
12:42:05|21674.44
12:42:06|21674.44
12:42:08|21674.44
12:42:09|21657.52
12:42:10|21657.52
12:42:11|21657.52
12:42:11|21657.52
12:42:13|21657.52
12:42:15|21657.52
12:42:16|21657.52
12:42:17|21657.52
12:42:18|21657.52
12:42:19|21657.52
12:42:20|21642.
12:42:21|21662.24
12:42:22|21662.24
12:42:23|21662.24
12:42:24|21662.24
12:42:25|21667.54
12:42:26|21667.74
12:42:27|21638.23
12:42:28|21638.23
12:42:29|21638.23
12:42:30|21638.23
12:42:31|21645.47
12:42:32|21645.47
12:42:33|21645.47
12:42:34|21645.47
12:42:35|21645.47
12:42:36|21645.47
12:42:37|21666.8
12:42:38|21666.8
12:42:39|21666.8
12:42:40|21666.8
12:42:41|21666.8
12:42:42|21663.71
12:42:43|21652.34
12:42:44|21652.34
12:42:45|21652.34
12:42:46|21652.34
12:42:48|21652.34
12:42:48|21652.34
12:42:49|21652.34
12:42:50|21652.34
12:42:51|21652.34
12:42:52|21652.34
12:42:53|21652.34
12:42:54|21652.34
12:42:55|21652.34
12:42:56|21652.34
12:42:57|21652.34
12:42:58|21652.34
12:42:59|21624.94
12:43:00|21644.2
12:43:01|21589.42
12:43:02|21587.14
12:43:03|21566.9
12:43:04|21555.98
12:43:05|21595.77
12:43:07|21587.31
12:43:08|21587.31
12:43:09|21575.63
12:43:10|21575.63
12:43:12|21599.62
12:43:12|21599.62
12:43:13|21599.62
12:43:14|21599.62
12:43:15|21584.51
12:43:16|21584.51
12:43:18|21584.51
12:43:19|21584.51
12:43:20|21584.51
12:43:21|21584.51
12:43:22|21584.51
12:43:23|21584.51
12:43:24|21584.51
12:43:25|21584.51
12:43:26|21584.51
12:43:27|21584.51
12:43:28|21584.51
12:43:29|21629.75
12:43:30|21629.75
12:43:31|21629.75
12:43:32|21629.75
12:43:33|21647.49
12:43:34|21661.89
12:43:35|21661.89
12:43:37|21646.19
12:43:37|21646.19
12:43:38|21626.64
12:43:39|21626.64
12:43:40|21626.64
12:43:41|21629.46
12:43:42|21629.46
12:43:43|21629.46
12:43:44|21629.46
12:43:45|21629.46
12:43:46|21628.48
12:43:47|21626.17
12:43:48|21626.17
12:43:49|21626.17
12:43:50|21626.17
12:43:51|21631.43
12:43:52|21647.2
12:43:53|21647.2
12:43:54|21647.2
12:43:55|21647.2
12:43:56|21647.2
12:43:57|21647.2
12:43:58|21647.2
12:43:59|21647.2
12:44:00|21646.21
12:44:01|21646.2
12:44:02|21646.2
12:44:03|21646.2
12:44:04|21646.2
12:44:05|21597.47
12:44:06|21614.69
12:44:08|21608.39
12:44:09|21645.13
12:44:10|21645.13
12:44:11|21625.34
12:44:12|21645.1
12:44:14|21645.1
12:44:15|21645.1
12:44:16|21617.89
12:44:17|21633.67
12:44:18|21641.63
12:44:19|21641.63
12:44:20|21641.63
12:44:21|21641.63
12:44:22|21641.63
12:44:23|21641.63
12:44:24|21646.76
12:44:25|21641.92
12:44:26|21641.92
12:44:26|21641.92
12:44:28|21641.92
12:44:29|21641.92
12:44:30|21641.92
12:44:31|21641.92
12:44:31|21641.92
12:44:33|21615.09
12:44:34|21615.09
12:44:35|21615.09
12:44:36|21615.09
12:44:37|21615.09
12:44:37|21615.09
12:44:39|21615.09
12:44:40|21615.09
12:44:41|21639.95
12:44:42|21639.95
12:44:42|21639.95
12:44:44|21613.56
12:44:45|21595.64
12:44:46|21595.64
12:44:47|21595.64
12:44:47|21595.64
12:44:49|21618.86
12:44:50|21618.86
12:44:51|21616.66
12:44:51|21615.57
12:44:53|21615.57
12:44:54|21615.57
12:44:55|21615.57
12:44:55|21615.57
12:44:56|21615.57
12:44:58|21615.57
12:44:58|21615.57
12:45:00|21616.89
12:45:01|21616.89
12:45:02|21616.89
12:45:03|21636.74
12:45:04|21636.74
12:45:05|21636.74
12:45:06|21636.74
12:45:06|21636.74
12:45:08|21620.84
12:45:09|21629.81
12:45:10|21630.87
12:45:12|21651.05
12:45:13|21651.05
12:45:14|21649.93
12:45:15|21649.93
12:45:16|21633.16
12:45:17|21633.16
12:45:18|21633.16
12:45:19|21633.16
12:45:20|21633.16
12:45:21|21633.16
12:45:22|21633.16
12:45:22|21633.16
12:45:24|21630.34
12:45:25|21630.34
12:45:26|21630.34
12:45:27|21617.29
12:45:28|21615.12
12:45:29|21615.11
12:45:30|21615.11
12:45:31|21615.11
12:45:32|21615.11
12:45:33|21615.11
12:45:34|21631.17
12:45:35|21631.17
12:45:36|21631.17
12:45:37|21631.17
12:45:38|21631.17
12:45:39|21631.17
12:45:41|21654.38
12:45:41|21654.38
12:45:42|21619.64
12:45:43|21620.34
12:45:44|21620.35
12:45:45|21620.35
12:45:46|21606.11
12:45:47|21606.11
12:45:48|21602.93
12:45:49|21602.93
12:45:50|21602.93
12:45:51|21602.93
12:45:52|21602.93
12:45:53|21635.08
12:45:54|21635.08
12:45:55|21635.08
12:45:56|21635.08
12:45:57|21635.08
12:45:58|21608.75
12:45:59|21608.75
12:46:00|21608.75
12:46:01|21608.75
12:46:02|21608.75
12:46:03|21608.75
12:46:04|21608.75
12:46:06|21608.75
12:46:07|21580.15
12:46:07|21580.15
12:46:08|21580.15
12:46:10|21580.15
12:46:11|21580.15
12:46:12|21610.84
12:46:13|21610.84
12:46:14|21610.84
12:46:16|21610.84
12:46:17|21610.84
12:46:17|21610.84
12:46:18|21576.25
12:46:19|21576.25
12:46:20|21576.25
12:46:22|21576.25
12:46:22|21576.25
12:46:24|21576.25
12:46:25|21576.25
12:46:26|21583.64
12:46:27|21583.64
12:46:28|21607.15
12:46:28|21607.15
12:46:30|21607.15
12:46:31|21607.57
12:46:32|21614.54
12:46:33|21614.54
12:46:34|21614.54
12:46:35|21614.54
12:46:35|21614.54
12:46:37|21614.54
12:46:38|21614.54
12:46:39|21614.54
12:46:40|21578.78
12:46:41|21576.24
12:46:41|21576.24
12:46:43|21576.24
12:46:44|21576.24
12:46:45|21576.24
12:46:46|21576.24
12:46:47|21575.29
12:46:48|21575.29
12:46:49|21575.29
12:46:50|21560.16
12:46:51|21560.16
12:46:52|21560.16
12:46:53|21561.64
12:46:54|21535.36
12:46:55|21535.36
12:46:55|21535.36
12:46:57|21535.36
12:46:58|21535.36
12:46:59|21535.36
12:47:00|21559.02
12:47:01|21559.02
12:47:02|21559.02
12:47:02|21559.02
12:47:04|21559.02
12:47:05|21559.02
12:47:05|21501.97
12:47:07|21517.02
12:47:08|21521.01
12:47:09|21500.
12:47:10|21500.
12:47:11|21532.1
12:47:13|21515.87
12:47:14|21544.06
12:47:15|21542.65
12:47:16|21542.65
12:47:17|21542.65
12:47:18|21542.65
12:47:19|21506.41
12:47:20|21470.05
12:47:21|21470.05
12:47:22|21495.05
12:47:23|21495.05
12:47:25|21510.98
12:47:25|21498.92
12:47:26|21498.92
12:47:27|21483.28
12:47:28|21498.92
12:47:29|21502.75
12:47:30|21502.75
12:47:32|21499.75
12:47:32|21493.23
12:47:34|21493.23
12:47:34|21493.23
12:47:36|21493.23
12:47:36|21493.23
12:47:37|21493.23
12:47:39|21493.23
12:47:39|21493.23
12:47:41|21463.08
12:47:41|21458.22
12:47:42|21464.48
12:47:43|21464.48
12:47:45|21464.48
12:47:46|21430.24
12:47:46|21432.94
12:47:47|21428.56
12:47:48|21424.54
12:47:50|21430.37
12:47:50|21434.94
12:47:52|21454.42
12:47:52|21493.22
12:47:53|21493.22
12:47:54|21493.22
12:47:55|21509.81
12:47:57|21468.29
12:47:57|21468.29
12:47:58|21468.29
12:48:00|21468.29
12:48:00|21449.35
12:48:01|21449.35
12:48:03|21449.35
12:48:03|21449.35
12:48:04|21449.35
12:48:06|21449.35
12:48:06|21449.35
12:48:07|21449.35
12:48:08|21450.25
12:48:10|21450.25
12:48:10|21450.25
12:48:12|21450.25
12:48:13|21450.25
12:48:14|21450.25
12:48:15|21498.11
12:48:16|21498.11
12:48:18|21498.11
12:48:19|21546.63
12:48:20|21538.8
12:48:20|21538.8
12:48:21|21536.08
12:48:23|21548.83
12:48:24|21548.83
12:48:25|21548.83
12:48:25|21548.83
12:48:27|21548.83
12:48:28|21548.83
12:48:29|21530.76
12:48:29|21530.76
12:48:31|21530.76
12:48:32|21530.76
12:48:33|21530.76
12:48:34|21530.76
12:48:36|21530.76
12:48:36|21530.76
12:48:37|21530.76
12:48:38|21567.48
12:48:39|21567.48
12:48:41|21567.48
12:48:41|21562.09
12:48:42|21562.09
12:48:43|21562.09
12:48:44|21562.09
12:48:45|21562.09
12:48:46|21562.09
12:48:47|21562.09
12:48:48|21562.09
12:48:49|21562.09
12:48:50|21562.09
12:48:51|21562.09
12:48:52|21562.09
12:48:53|21535.46
12:48:54|21535.46
12:48:55|21535.46
12:48:56|21535.46
12:48:57|21518.3
12:48:58|21518.3
12:48:59|21518.3
12:49:00|21518.3
12:49:01|21518.3
12:49:02|21518.3
12:49:03|21518.3
12:49:04|21548.97
12:49:05|21553.95
12:49:06|21553.95
12:49:07|21553.95
12:49:08|21553.95
12:49:09|21553.95
12:49:10|21553.95
12:49:12|21520.77
12:49:12|21520.77
12:49:14|21520.77
12:49:15|21520.77
12:49:16|21520.77
12:49:18|21520.77
12:49:18|21520.77
12:49:19|21520.77
12:49:21|21520.77
12:49:22|21529.14
12:49:23|21529.14
12:49:24|21529.14
12:49:25|21529.14
12:49:26|21529.14
12:49:27|21529.14
12:49:28|21529.14
12:49:29|21529.14
12:49:30|21529.14
12:49:30|21529.14
12:49:32|21529.14
12:49:32|21529.14
12:49:34|21529.14
12:49:35|21529.14
12:49:36|21529.14
12:49:37|21508.76
12:49:38|21508.76
12:49:39|21508.76
12:49:40|21508.76
12:49:41|21508.76
12:49:42|21508.76
12:49:43|21508.76
12:49:43|21508.76
12:49:44|21508.76
12:49:46|21508.76
12:49:47|21508.76
12:49:47|21508.76
12:49:49|21508.76
12:49:50|21508.76
12:49:50|21508.76
12:49:52|21513.3
12:49:53|21513.3
12:49:53|21513.3
12:49:55|21521.47
12:49:56|21552.56
12:49:57|21552.56
12:49:58|21552.56
12:49:59|21552.56
12:50:01|21552.56
12:50:01|21552.56
12:50:03|21518.53
12:50:03|21518.53
12:50:04|21518.53
12:50:05|21518.53
12:50:06|21518.53
12:50:07|21518.53
12:50:08|21518.53
12:50:09|21518.53
12:50:10|21518.53
12:50:11|21518.53
12:50:12|21518.53
12:50:14|21518.53
12:50:15|21518.53
12:50:16|21518.53
12:50:18|21518.53
12:50:18|21518.53
12:50:19|21518.53
12:50:21|21518.53
12:50:22|21518.53
12:50:23|21518.11
12:50:24|21518.11
12:50:24|21518.11
12:50:25|21518.11
12:50:27|21518.11
12:50:28|21518.11
12:50:29|21520.47
12:50:30|21520.47
12:50:31|21520.47
12:50:32|21520.47
12:50:33|21520.47
12:50:34|21520.47
12:50:35|21520.47
12:50:36|21520.47
12:50:37|21551.07
12:50:38|21551.07
12:50:40|21550.64
12:50:40|21557.51
12:50:41|21580.
12:50:42|21580.
12:50:43|21600.84
12:50:44|21606.29
12:50:45|21606.29
12:50:46|21606.29
12:50:47|21621.41
12:50:48|21621.41
12:50:49|21621.41
12:50:50|21621.41
12:50:51|21621.41
12:50:52|21621.41
12:50:53|21621.41
12:50:54|21621.41
12:50:55|21621.41
12:50:56|21621.41
12:50:57|21621.41
12:50:58|21621.41
12:50:59|21621.41
12:51:00|21621.41
12:51:01|21621.31
12:51:02|21621.31
12:51:03|21621.31
12:51:04|21621.31
12:51:05|21621.31
12:51:06|21621.31
12:51:07|21621.31
12:51:08|21621.31
12:51:09|21621.31
12:51:10|21617.67
12:51:11|21615.6
12:51:12|21615.57
12:51:13|21615.57
12:51:15|21615.57
12:51:15|21605.67
12:51:17|21605.67
12:51:18|21605.67
12:51:19|21605.67
12:51:20|21605.67
12:51:21|21605.67
12:51:22|21605.67
12:51:23|21605.67
12:51:24|21605.67
12:51:25|21638.4
12:51:26|21638.4
12:51:27|21638.4
12:51:28|21638.4
12:51:29|21638.4
12:51:30|21661.88
12:51:31|21661.88
12:51:32|21661.88
12:51:33|21661.88
12:51:35|21661.88
12:51:36|21690.04
12:51:37|21701.1
12:51:38|21701.1
12:51:39|21701.1
12:51:40|21699.14
12:51:41|21718.23
12:51:42|21718.23
12:51:43|21721.52
12:51:44|21721.52
12:51:45|21746.47
12:51:46|21746.47
12:51:47|21758.45
12:51:48|21788.17
12:51:50|21788.17
12:51:50|21722.2
12:51:51|21709.13
12:51:52|21743.39
12:51:53|21709.15
12:51:54|21709.15
12:51:56|21709.15
12:51:57|21733.44
12:51:58|21733.44
12:51:58|21734.07
12:51:59|21726.43
12:52:00|21726.43
12:52:02|21726.43
12:52:03|21726.43
12:52:04|21725.76
12:52:06|21733.11
12:52:06|21706.48
12:52:08|21706.48
12:52:09|21706.48
12:52:09|21711.08
12:52:10|21711.08
12:52:11|21701.16
12:52:13|21701.16
12:52:13|21701.16
12:52:14|21725.39
12:52:16|21720.22
12:52:17|21733.9
12:52:19|21733.9
12:52:19|21733.9
12:52:21|21733.9
12:52:21|21733.9
12:52:22|21733.9
12:52:24|21733.9
12:52:25|21718.41
12:52:26|21709.15
12:52:27|21709.15
12:52:28|21709.15
12:52:29|21709.15
12:52:30|21671.28
12:52:31|21671.55
12:52:32|21671.55
12:52:33|21706.6
12:52:34|21706.61
12:52:35|21706.61
12:52:36|21706.61
12:52:37|21706.61
12:52:38|21733.41
12:52:39|21733.41
12:52:40|21733.41
12:52:41|21733.41
12:52:42|21736.41
12:52:43|21736.41
12:52:44|21736.41
12:52:46|21738.42
12:52:47|21738.42
12:52:47|21738.42
12:52:48|21738.42
12:52:49|21738.42
12:52:51|21738.42
12:52:51|21738.42
12:52:52|21736.38
12:52:53|21736.38
12:52:54|21720.
12:52:55|21702.31
12:52:57|21702.31
12:52:58|21702.31
12:52:59|21717.45
12:53:00|21717.45
12:53:01|21715.62
12:53:02|21730.26
12:53:03|21710.88
12:53:04|21710.88
12:53:05|21710.88
12:53:05|21710.88
12:53:07|21710.88
12:53:08|21710.88
12:53:09|21712.16
12:53:10|21712.16
12:53:11|21712.16
12:53:12|21730.86
12:53:13|21730.86
12:53:14|21730.86
12:53:15|21730.86
12:53:15|21730.86
12:53:17|21730.86
12:53:19|21730.86
12:53:20|21730.86
12:53:21|21730.86
12:53:22|21730.86
12:53:23|21730.86
12:53:24|21730.86
12:53:25|21730.86
12:53:26|21730.86
12:53:27|21730.86
12:53:27|21730.86
12:53:29|21730.86
12:53:30|21730.86
12:53:31|21730.86
12:53:32|21730.86
12:53:33|21730.86
12:53:34|21730.86
12:53:35|21730.86
12:53:36|21730.86
12:53:37|21730.86
12:53:38|21730.86
12:53:39|21730.86
12:53:40|21730.86
12:53:41|21730.86
12:53:42|21730.86
12:53:43|21720.
12:53:44|21720.
12:53:45|21720.
12:53:46|21720.
12:53:47|21703.37
12:53:48|21703.37
12:53:49|21703.37
12:53:50|21703.37
12:53:51|21703.37
12:53:52|21703.37
12:53:53|21703.37
12:53:54|21703.37
12:53:55|21703.37
12:53:56|21703.37
12:53:57|21703.37
12:53:58|21703.37
12:53:59|21703.37
12:54:00|21703.37
12:54:01|21703.37
12:54:02|21710.43
12:54:03|21710.43
12:54:04|21710.43
12:54:05|21710.43
12:54:06|21710.43
12:54:07|21704.36
12:54:08|21704.36
12:54:09|21704.36
12:54:10|21704.36
12:54:11|21704.36
12:54:12|21682.94
12:54:13|21682.94
12:54:14|21682.94
12:54:15|21682.94
12:54:16|21725.05
12:54:17|21725.05
12:54:18|21725.05
12:54:20|21725.05
12:54:21|21725.05
12:54:21|21725.05
12:54:22|21725.05
12:54:23|21725.05
12:54:24|21725.05
12:54:25|21725.05
12:54:26|21725.05
12:54:27|21725.05
12:54:28|21725.05
12:54:29|21725.05
12:54:30|21753.95
12:54:31|21766.9
12:54:32|21766.9
12:54:33|21766.9
12:54:34|21766.9
12:54:35|21766.9
12:54:36|21766.9
12:54:37|21768.52
12:54:38|21794.43
12:54:39|21794.43
12:54:40|21794.43
12:54:41|21803.05
12:54:42|21807.48
12:54:43|21788.64
12:54:44|21790.83
12:54:45|21790.83
12:54:46|21790.83
12:54:47|21830.94
12:54:48|21838.21
12:54:49|21840.8
12:54:50|21865.8
12:54:51|21871.76
12:54:52|21871.76
12:54:53|21859.58
12:54:54|21865.1
12:54:55|21865.1
12:54:57|21886.37
12:54:57|21886.37
12:54:59|21886.37
12:54:59|21880.79
12:55:00|21880.78
12:55:02|21880.78
12:55:03|21880.78
12:55:04|21860.01
12:55:05|21857.56
12:55:05|21871.24
12:55:07|21871.24
12:55:07|21869.
12:55:08|21875.22
12:55:09|21875.22
12:55:10|21877.58
12:55:11|21896.93
12:55:12|21896.93
12:55:13|21908.78
12:55:14|21921.36
12:55:15|21930.67
12:55:16|21936.65
12:55:17|21936.65
12:55:19|21983.69
12:55:20|21983.69
12:55:22|21998.14
12:55:23|21990.
12:55:24|22005.16
12:55:26|22016.1
12:55:26|22014.07
12:55:27|21977.46
12:55:28|22020.54
12:55:29|22049.55
12:55:30|22052.99
12:55:31|22052.99
12:55:32|22034.96
12:55:33|22034.96
12:55:35|22034.96
12:55:35|22024.77
12:55:37|22008.65
12:55:38|22002.65
12:55:39|21984.27
12:55:39|21984.27
12:55:40|21984.27
12:55:41|21984.27
12:55:43|21984.27
12:55:44|21984.27
12:55:44|21978.34
12:55:45|21978.34
12:55:46|22010.87
12:55:48|22010.87
12:55:49|22010.87
12:55:50|22010.87
12:55:50|22010.87
12:55:51|22010.87
12:55:53|21973.35
12:55:53|21973.35
12:55:54|21971.07
12:55:55|21971.07
12:55:56|21971.07
12:55:58|21956.07
12:55:59|21956.07
12:55:59|21956.07
12:56:01|21965.94
12:56:02|21956.06
12:56:03|21956.06
12:56:04|21947.3
12:56:04|21947.3
12:56:05|21947.3
12:56:06|21969.31
12:56:07|21973.46
12:56:08|21989.54
12:56:10|22014.54
12:56:10|22036.13
12:56:11|22036.13
12:56:13|22036.13
12:56:13|22036.13
12:56:15|22036.13
12:56:15|22003.75
12:56:17|22027.43
12:56:17|22007.26
12:56:18|22036.01
12:56:20|22040.56
12:56:21|22041.54
12:56:22|22041.54
12:56:23|22043.
12:56:25|22032.52
12:56:26|22006.11
12:56:26|22006.11
12:56:28|22006.11
12:56:28|22006.11
12:56:29|22006.11
12:56:30|21979.09
12:56:31|21979.09
12:56:33|21979.09
12:56:34|21962.43
12:56:35|21972.17
12:56:36|21972.17
12:56:36|21972.17
12:56:38|21972.17
12:56:39|21972.17
12:56:40|21989.32
12:56:41|21995.19
12:56:41|21995.19
12:56:42|21998.46
12:56:44|21998.46
12:56:44|21998.46
12:56:46|21964.7
12:56:47|21964.7
12:56:48|21964.7
12:56:49|21964.7
12:56:49|21964.7
12:56:51|21964.7
12:56:52|21929.67
12:56:53|21929.67
12:56:54|21929.67
12:56:55|21929.67
12:56:56|21929.67
12:56:58|21927.1
12:56:58|21951.51
12:56:59|21951.51
12:57:00|21951.51
12:57:01|21951.51
12:57:02|21951.51
12:57:03|21951.51
12:57:04|21951.51
12:57:05|21929.59
12:57:06|21929.59
12:57:07|21929.59
12:57:08|21908.1
12:57:09|21908.07
12:57:10|21908.07
12:57:11|21908.07
12:57:12|21908.07
12:57:13|21903.58
12:57:14|21903.58
12:57:15|21923.32
12:57:16|21923.32
12:57:17|21923.32
12:57:18|21923.32
12:57:19|21923.32
12:57:21|21923.32
12:57:22|21952.49
12:57:24|21966.84
12:57:25|21962.15
12:57:26|21962.15
12:57:27|21962.15
12:57:28|21962.15
12:57:29|21939.25
12:57:30|21939.25
12:57:31|21939.25
12:57:32|21939.25
12:57:33|21939.25
12:57:34|21939.25
12:57:35|21914.96
12:57:36|21914.96
12:57:37|21939.34
12:57:38|21939.34
12:57:39|21939.34
12:57:40|21939.34
12:57:41|21939.34
12:57:42|21939.34
12:57:43|21907.98
12:57:44|21907.98
12:57:45|21907.98
12:57:46|21907.98
12:57:47|21907.98
12:57:48|21907.98
12:57:49|21907.98
12:57:50|21907.98
12:57:51|21907.98
12:57:52|21907.98
12:57:53|21907.98
12:57:54|21907.98
12:57:55|21907.98
12:57:56|21863.46
12:57:57|21863.46
12:57:58|21863.46
12:57:59|21897.72
12:58:00|21911.3
12:58:01|21911.3
12:58:02|21911.3
12:58:03|21891.17
12:58:04|21918.82
12:58:05|21918.82
12:58:06|21918.82
12:58:07|21918.82
12:58:08|21918.82
12:58:09|21918.82
12:58:10|21918.82
12:58:11|21918.82
12:58:12|21918.82
12:58:13|21918.82
12:58:14|21918.82
12:58:16|21918.82
12:58:16|21918.82
12:58:17|21918.82
12:58:18|21921.52
12:58:19|21921.52
12:58:21|21921.52
12:58:22|21921.52
12:58:23|21921.52
12:58:24|21921.52
12:58:25|21928.29
12:58:26|21928.29
12:58:27|21928.29
12:58:28|21928.29
12:58:30|21928.29
12:58:31|21928.29
12:58:32|21928.29
12:58:33|21928.29
12:58:34|21928.29
12:58:34|21928.29
12:58:35|21928.29
12:58:36|21928.29
12:58:37|21928.29
12:58:38|21928.29
12:58:40|21928.29
12:58:41|21928.29
12:58:42|21928.29
12:58:42|21928.29
12:58:44|21928.29
12:58:45|21888.15
12:58:46|21875.95
12:58:46|21855.17
12:58:48|21832.84
12:58:49|21836.19
12:58:50|21836.19
12:58:51|21836.19
12:58:52|21846.79
12:58:53|21846.79
12:58:54|21846.79
12:58:55|21846.79
12:58:56|21846.79
12:58:57|21846.79
12:58:58|21846.79
12:58:59|21846.79
12:59:01|21855.67
12:59:02|21855.67
12:59:02|21855.67
12:59:03|21855.67
12:59:04|21855.67
12:59:05|21855.67
12:59:06|21855.67
12:59:07|21855.67
12:59:08|21855.67
12:59:09|21855.67
12:59:10|21855.67
12:59:12|21855.67
12:59:12|21855.67
12:59:13|21855.67
12:59:14|21855.67
12:59:15|21812.
12:59:16|21788.98
12:59:17|21765.49
12:59:18|21799.06
12:59:19|21799.06
12:59:20|21799.06
12:59:22|21833.77
12:59:23|21846.13
12:59:24|21846.13
12:59:25|21805.5
12:59:27|21805.5
12:59:28|21790.48
12:59:29|21790.48
12:59:30|21790.48
12:59:31|21790.48
12:59:32|21776.79
12:59:33|21776.79
12:59:34|21776.81
12:59:34|21776.81
12:59:36|21776.81
12:59:37|21781.49
12:59:38|21781.49
12:59:39|21781.49
12:59:40|21781.49
12:59:41|21781.49
12:59:42|21764.3
12:59:43|21764.3
12:59:44|21764.3
12:59:46|21764.3
12:59:46|21764.3
12:59:47|21764.3
12:59:48|21764.3
12:59:49|21736.09
12:59:50|21712.44
12:59:51|21701.3
12:59:52|21701.3
12:59:53|21728.52
12:59:54|21745.44
12:59:55|21727.03
12:59:57|21727.03
12:59:57|21745.36
12:59:58|21773.25
12:59:59|21775.95
13:00:00|21775.94
13:00:01|21803.3
13:00:02|21812.35
13:00:03|21823.58
13:00:05|21823.55
13:00:06|21837.56
13:00:07|21833.53
13:00:08|21823.42
13:00:09|21823.42
13:00:10|21823.42
13:00:11|21792.63
13:00:12|21792.63
13:00:13|21776.79
13:00:14|21755.33
13:00:15|21740.78
13:00:16|21740.78
13:00:17|21724.91
13:00:18|21724.91
13:00:19|21724.91
13:00:20|21724.91
13:00:21|21724.91
13:00:22|21724.91
13:00:23|21685.78
13:00:25|21664.77
13:00:25|21664.77
13:00:27|21674.04
13:00:28|21686.3
13:00:28|21688.16
13:00:30|21688.16
13:00:31|21705.34
13:00:32|21704.05
13:00:34|21733.48
13:00:34|21739.07
13:00:36|21730.88
13:00:36|21730.88
13:00:37|21730.88
13:00:38|21730.88
13:00:39|21659.8
13:00:41|21716.25
13:00:42|21719.68
13:00:42|21730.58
13:00:43|21730.58
13:00:45|21730.58
13:00:45|21737.85
13:00:46|21737.85
13:00:48|21737.85
13:00:48|21737.85
13:00:49|21768.67
13:00:51|21768.67
13:00:51|21795.91
13:00:52|21812.59
13:00:53|21835.54
13:00:54|21835.54
13:00:56|21867.08
13:00:56|21858.38
13:00:57|21816.71
13:00:58|21816.71
13:00:59|21859.26
13:01:00|21859.26
13:01:01|21858.29
13:01:02|21860.91
13:01:03|21891.59
13:01:04|21903.07
13:01:05|21912.6
13:01:06|21949.08
13:01:07|21935.17
13:01:08|21960.35
13:01:09|21972.73
13:01:11|21945.18
13:01:12|21941.05
13:01:13|21945.87
13:01:13|21945.87
13:01:15|22014.93
13:01:16|22014.93
13:01:17|22014.93
13:01:18|22014.93
13:01:19|22025.9
13:01:20|22025.9
13:01:21|22038.76
13:01:22|22062.6
13:01:23|22038.5
13:01:24|22038.5
13:01:26|22009.14
13:01:27|21987.29
13:01:28|21973.36
13:01:28|21950.63
13:01:30|21940.59
13:01:31|21927.1
13:01:32|21917.17
13:01:33|21941.06
13:01:34|21974.82
13:01:35|21995.19
13:01:36|21967.03
13:01:37|21967.03
13:01:38|21994.34
13:01:39|22017.03
13:01:40|22035.74
13:01:41|22052.33
13:01:42|22035.98
13:01:43|22035.98
13:01:44|22016.69
13:01:45|21943.68
13:01:46|21777.01
13:01:47|21758.12
13:01:48|21857.15
13:01:49|21805.4
13:01:50|21760.18
13:01:51|21736.56
13:01:52|21725.54
13:01:53|21725.54
13:01:54|21796.2
13:01:55|21794.54
13:01:56|21778.73
13:01:57|21766.8
13:01:58|21745.7
13:01:59|21731.4
13:02:00|21731.07
13:02:01|21717.66
13:02:02|21712.34
13:02:03|21714.45
13:02:04|21717.49
13:02:05|21674.48
13:02:06|21701.61
13:02:07|21714.61
13:02:08|21721.58
13:02:09|21721.58
13:02:11|21730.79
13:02:11|21744.03
13:02:12|21772.09
13:02:13|21776.78
13:02:15|21789.5
13:02:15|21809.55
13:02:16|21805.48
13:02:17|21805.48
13:02:18|21805.48
13:02:19|21800.85
13:02:20|21800.85
13:02:21|21779.72
13:02:22|21776.79
13:02:23|21722.47
13:02:24|21722.19
13:02:25|21689.43
13:02:26|21738.68
13:02:28|21702.87
13:02:29|21747.67
13:02:30|21765.87
13:02:31|21774.29
13:02:32|21774.29
13:02:33|21774.29
13:02:34|21729.66
13:02:35|21729.66
13:02:36|21729.66
13:02:37|21754.95
13:02:38|21754.95
13:02:39|21729.94
13:02:40|21725.54
13:02:41|21725.54
13:02:42|21725.54
13:02:43|21725.54
13:02:44|21700.35
13:02:45|21700.35
13:02:46|21700.35
13:02:47|21700.35
13:02:48|21700.35
13:02:49|21700.35
13:02:50|21694.34
13:02:52|21722.19
13:02:52|21739.37
13:02:53|21739.35
13:02:54|21739.35
13:02:55|21739.4
13:02:56|21739.4
13:02:57|21795.57
13:02:58|21800.73
13:02:59|21821.29
13:03:00|21823.2
13:03:01|21823.42
13:03:02|21812.62
13:03:03|21812.62
13:03:04|21812.62
13:03:05|21792.85
13:03:06|21766.43
13:03:07|21766.43
13:03:08|21766.43
13:03:09|21766.43
13:03:10|21754.95
13:03:11|21749.34
13:03:12|21749.34
13:03:13|21772.46
13:03:14|21772.46
13:03:15|21765.46
13:03:16|21773.06
13:03:17|21794.54
13:03:18|21794.54
13:03:19|21778.77
13:03:20|21755.66
13:03:21|21755.66
13:03:22|21747.37
13:03:23|21747.37
13:03:24|21747.37
13:03:25|21747.37
13:03:27|21747.37
13:03:28|21739.93
13:03:29|21716.95
13:03:30|21594.06
13:03:32|21576.79
13:03:32|21576.8
13:03:33|21552.42
13:03:35|21552.43
13:03:36|21507.49
13:03:37|21460.06
13:03:38|21440.71
13:03:39|21522.73
13:03:40|21534.79
13:03:41|21583.48
13:03:42|21585.24
13:03:43|21565.69
13:03:44|21585.61
13:03:45|21552.43
13:03:46|21499.98
13:03:46|21482.34
13:03:48|21447.61
13:03:48|21467.53
13:03:50|21537.26
13:03:51|21567.52
13:03:52|21567.48
13:03:53|21555.15
13:03:54|21557.17
13:03:55|21539.53
13:03:56|21539.53
13:03:57|21539.53
13:03:58|21539.53
13:03:59|21539.53
13:04:00|21539.53
13:04:00|21525.63
13:04:02|21525.63
13:04:03|21563.04
13:04:03|21563.04
13:04:05|21580.22
13:04:06|21591.13
13:04:06|21591.13
13:04:08|21557.93
13:04:09|21557.93
13:04:10|21557.93
13:04:10|21557.93
13:04:12|21549.69
13:04:13|21536.55
13:04:14|21516.57
13:04:15|21516.57
13:04:16|21516.57
13:04:17|21516.57
13:04:18|21558.39
13:04:19|21577.28
13:04:20|21570.88
13:04:21|21570.86
13:04:22|21576.61
13:04:23|21577.68
13:04:24|21596.16
13:04:25|21617.55
13:04:26|21617.55
13:04:27|21590.6
13:04:29|21590.6
13:04:30|21530.78
13:04:31|21530.78
13:04:31|21530.78
13:04:32|21530.78
13:04:33|21530.78
13:04:35|21523.03
13:04:36|21596.66
13:04:37|21609.81
13:04:38|21585.35
13:04:39|21585.35
13:04:40|21581.81
13:04:41|21584.26
13:04:42|21584.26
13:04:43|21573.49
13:04:44|21573.49
13:04:45|21573.49
13:04:46|21573.49
13:04:48|21547.97
13:04:48|21547.97
13:04:49|21547.97
13:04:50|21526.12
13:04:51|21526.12
13:04:52|21526.12
13:04:53|21503.79
13:04:54|21503.79
13:04:55|21503.79
13:04:56|21503.79
13:04:57|21503.79
13:04:58|21448.3
13:04:59|21404.56
13:05:00|21434.82
13:05:01|21415.06
13:05:02|21457.88
13:05:04|21514.71
13:05:05|21525.62
13:05:06|21532.51
13:05:07|21532.53
13:05:07|21546.29
13:05:08|21546.29
13:05:09|21582.19
13:05:11|21555.62
13:05:12|21535.98
13:05:13|21535.98
13:05:13|21535.98
13:05:14|21534.47
13:05:15|21570.89
13:05:16|21570.89
13:05:18|21570.89
13:05:18|21570.89
13:05:19|21570.89
13:05:20|21570.89
13:05:21|21570.89
13:05:22|21570.89
13:05:23|21570.89
13:05:24|21570.89
13:05:25|21515.02
13:05:27|21515.02
13:05:28|21517.97
13:05:29|21552.07
13:05:29|21562.04
13:05:31|21562.04
13:05:33|21562.03
13:05:34|21562.03
13:05:35|21564.32
13:05:36|21564.32
13:05:36|21564.32
13:05:37|21564.32
13:05:38|21564.32
13:05:40|21564.32
13:05:40|21564.32
13:05:41|21564.32
13:05:43|21564.32
13:05:43|21540.7
13:05:45|21540.7
13:05:45|21540.7
13:05:46|21540.7
13:05:48|21503.79
13:05:49|21498.7
13:05:50|21498.7
13:05:51|21498.7
13:05:51|21498.7
13:05:52|21498.7
13:05:54|21498.7
13:05:55|21498.7
13:05:56|21525.92
13:05:57|21539.25
13:05:58|21539.25
13:05:58|21539.25
13:05:59|21551.34
13:06:01|21551.34
13:06:02|21549.82
13:06:03|21546.69
13:06:03|21533.1
13:06:04|21533.1
13:06:05|21533.1
13:06:07|21533.1
13:06:07|21533.1
13:06:09|21533.1
13:06:09|21533.1
13:06:10|21533.1
13:06:11|21533.1
13:06:12|21533.1
13:06:14|21533.1
13:06:14|21533.1
13:06:15|21533.1
13:06:16|21533.1
13:06:18|21533.1
13:06:18|21533.1
13:06:19|21533.1
13:06:21|21533.1
13:06:21|21533.1
13:06:23|21533.1
13:06:23|21573.69
13:06:24|21573.69
13:06:25|21573.69
13:06:26|21539.51
13:06:27|21539.51
13:06:28|21539.51
13:06:29|21539.51
13:06:31|21539.51
13:06:32|21550.43
13:06:34|21550.43
13:06:35|21550.43
13:06:36|21550.43
13:06:37|21557.52
13:06:39|21557.52
13:06:40|21557.52
13:06:41|21557.52
13:06:42|21561.4
13:06:43|21561.4
13:06:44|21561.4
13:06:45|21556.6
13:06:45|21579.55
13:06:46|21551.35
13:06:48|21519.49
13:06:48|21510.59
13:06:50|21530.09
13:06:51|21530.31
13:06:51|21530.31
13:06:52|21530.31
13:06:54|21530.31
13:06:55|21530.31
13:06:55|21540.7
13:06:56|21558.92
13:06:58|21558.92
13:06:58|21558.92
13:07:00|21558.92
13:07:00|21558.92
13:07:02|21558.92
13:07:03|21558.92
13:07:03|21558.92
13:07:05|21558.92
13:07:05|21558.92
13:07:07|21558.92
13:07:07|21558.92
13:07:08|21558.92
13:07:09|21558.92
13:07:11|21558.92
13:07:12|21558.92
13:07:12|21558.92
13:07:13|21546.7
13:07:14|21556.6
13:07:15|21556.6
13:07:16|21512.
13:07:18|21512.
13:07:19|21512.
13:07:19|21496.94
13:07:20|21496.94
13:07:21|21528.05
13:07:23|21528.05
13:07:23|21528.05
13:07:25|21528.05
13:07:25|21542.69
13:07:26|21555.32
13:07:27|21541.46
13:07:29|21541.46
13:07:29|21541.46
13:07:31|21541.46
13:07:32|21541.46
13:07:33|21541.46
13:07:34|21556.1
13:07:35|21556.1
13:07:37|21556.1
13:07:37|21556.1
13:07:39|21556.1
13:07:40|21556.1
13:07:41|21544.22
13:07:42|21544.22
13:07:43|21570.8
13:07:44|21570.8
13:07:45|21570.8
13:07:46|21570.8
13:07:47|21570.8
13:07:48|21570.8
13:07:49|21570.8
13:07:50|21514.71
13:07:51|21512.6
13:07:52|21512.6
13:07:53|21512.6
13:07:54|21529.35
13:07:55|21529.35
13:07:56|21529.35
13:07:57|21529.35
13:07:58|21529.35
13:07:59|21515.55
13:08:00|21515.55
13:08:01|21515.55
13:08:02|21538.94
13:08:03|21538.94
13:08:04|21538.95
13:08:05|21538.95
13:08:06|21538.95
13:08:07|21538.95
13:08:08|21558.12
13:08:09|21558.12
13:08:10|21532.86
13:08:11|21532.86
13:08:12|21544.75
13:08:13|21544.75
13:08:14|21544.75
13:08:15|21544.75
13:08:16|21544.75
13:08:17|21544.75
13:08:18|21544.75
13:08:19|21553.28
13:08:20|21557.24
13:08:21|21557.24
13:08:22|21557.24
13:08:23|21557.24
13:08:24|21557.24
13:08:25|21557.24
13:08:26|21560.52
13:08:27|21560.52
13:08:28|21560.52
13:08:29|21560.52
13:08:30|21574.24
13:08:31|21574.25
13:08:33|21574.25
13:08:33|21534.05
13:08:35|21534.05
13:08:36|21534.05
13:08:37|21534.05
13:08:38|21534.05
13:08:39|21534.05
13:08:41|21562.21
13:08:42|21542.1
13:08:43|21542.1
13:08:44|21542.1
13:08:45|21542.1
13:08:46|21542.1
13:08:47|21542.1
13:08:48|21542.1
13:08:49|21542.1
13:08:50|21561.94
13:08:51|21561.94
13:08:51|21560.03
13:08:53|21560.03
13:08:54|21583.72
13:08:54|21583.72
13:08:56|21583.72
13:08:57|21583.72
13:08:58|21583.72
13:08:59|21595.41
13:09:00|21595.41
13:09:01|21595.41
13:09:02|21595.41
13:09:03|21611.38
13:09:04|21634.19
13:09:05|21617.38
13:09:06|21617.38
13:09:07|21654.06
13:09:08|21654.06
13:09:09|21654.06
13:09:10|21662.77
13:09:11|21662.77
13:09:12|21662.77
13:09:13|21714.36
13:09:14|22016.45
13:09:15|21895.
13:09:16|21764.54
13:09:17|21920.25
13:09:18|21956.79
13:09:19|22034.07
13:09:20|21978.09
13:09:21|22054.5
13:09:23|22054.48
13:09:23|22070.77
13:09:24|21976.43
13:09:25|21980.97
13:09:27|22025.6
13:09:27|22020.39
13:09:28|21967.44
13:09:30|21984.1
13:09:30|21979.24
13:09:32|21965.16
13:09:33|21997.96
13:09:34|21979.69
13:09:36|22010.13
13:09:36|22010.13
13:09:38|22029.26
13:09:38|22041.12
13:09:39|22027.33
13:09:41|22040.
13:09:42|22024.34
13:09:42|22012.21
13:09:43|22041.21
13:09:45|22032.65
13:09:45|22015.96
13:09:46|21982.84
13:09:48|21981.11
13:09:49|21966.3
13:09:49|21966.3
13:09:50|21966.3
13:09:52|21951.51
13:09:53|21973.95
13:09:53|21961.47
13:09:54|21969.26
13:09:56|22015.41
13:09:57|22029.08
13:09:57|22007.44
13:09:58|22050.
13:09:59|21991.17
13:10:00|22027.92
13:10:01|22025.53
13:10:02|21999.6
13:10:04|22015.73
13:10:05|22037.35
13:10:06|22016.75
13:10:07|22041.21
13:10:08|22066.27
13:10:09|22069.59
13:10:10|22069.03
13:10:11|22048.3
13:10:12|22069.55
13:10:13|22070.18
13:10:14|22101.58
13:10:15|22136.28
13:10:16|22173.35
13:10:18|22166.03
13:10:18|22093.37
13:10:19|22093.37
13:10:20|22093.37
13:10:21|22079.65
13:10:22|22141.06
13:10:23|22132.4
13:10:24|22132.4
13:10:25|22123.82
13:10:26|22123.85
13:10:27|22123.85
13:10:28|22079.25
13:10:29|22079.25
13:10:30|22079.25
13:10:31|22080.56
13:10:32|22036.59
13:10:34|22043.27
13:10:35|22077.69
13:10:36|22093.47
13:10:38|22093.47
13:10:38|22092.99
13:10:39|22074.57
13:10:41|22074.57
13:10:42|22055.18
13:10:43|22082.05
13:10:44|22070.78
13:10:45|22070.78
13:10:46|22070.78
13:10:47|22070.78
13:10:48|22070.78
13:10:49|22034.41
13:10:51|22027.96
13:10:51|22027.96
13:10:52|22027.96
13:10:53|22028.28
13:10:54|22021.43
13:10:55|22021.43
13:10:56|22045.37
13:10:57|22034.5
13:10:58|22034.5
13:10:59|22034.5
13:11:00|22034.5
13:11:02|22034.5
13:11:03|22034.5
13:11:03|22034.5
13:11:05|22034.5
13:11:07|22034.5
13:11:08|22034.5
13:11:08|22034.5
13:11:09|22034.5
13:11:10|22034.5
13:11:11|22034.5
13:11:12|22034.5
13:11:13|22034.5
13:11:15|22034.5
13:11:15|22034.5
13:11:16|22034.5
13:11:17|22034.5
13:11:19|22034.5
13:11:19|22034.5
13:11:20|22034.5
13:11:22|21989.19
13:11:22|22046.73
13:11:24|22063.92
13:11:24|22043.76
13:11:26|22069.49
13:11:26|22069.49
13:11:28|22069.49
13:11:29|22069.49
13:11:30|22069.49
13:11:31|22042.3
13:11:31|22031.44
13:11:33|22031.44
13:11:33|22031.44
13:11:35|22031.44
13:11:37|22031.44
13:11:37|22031.44
13:11:38|21969.37
13:11:40|21970.08
13:11:40|21970.08
13:11:42|21970.08
13:11:43|21992.02
13:11:44|21989.38
13:11:45|21989.38
13:11:46|21954.5
13:11:47|21954.5
13:11:48|21928.43
13:11:49|21948.89
13:11:50|21948.89
13:11:51|21944.33
13:11:52|21944.33
13:11:53|21936.32
13:11:55|21921.19
13:11:55|21921.19
13:11:57|21946.79
13:11:57|21946.79
13:11:58|21946.79
13:12:00|21915.54
13:12:01|21915.54
13:12:02|21923.51
13:12:03|21983.4
13:12:05|21974.73
13:12:05|22009.16
13:12:06|22009.16
13:12:07|22009.16
13:12:08|22009.16
13:12:09|22009.16
13:12:10|22009.16
13:12:11|22009.16
13:12:12|21982.7
13:12:13|21946.25
13:12:14|21946.25
13:12:15|21930.22
13:12:16|21930.22
13:12:17|21930.22
13:12:18|21930.22
13:12:19|21971.84
13:12:20|21971.84
13:12:21|21971.84
13:12:22|21971.84
13:12:23|21971.84
13:12:24|21971.84
13:12:25|21971.84
13:12:26|21988.07
13:12:27|21988.07
13:12:28|21988.07
13:12:29|21988.07
13:12:30|21988.07
13:12:31|21988.07
13:12:32|21988.07
13:12:33|21988.07
13:12:34|21988.07
13:12:36|21988.07
13:12:37|21990.06
13:12:38|21990.06
13:12:39|21990.06
13:12:40|21990.06
13:12:41|22018.9
13:12:43|22018.9
13:12:44|22034.03
13:12:45|22034.03
13:12:46|22038.75
13:12:47|22033.62
13:12:48|22033.62
13:12:49|22026.19
13:12:50|22026.19
13:12:51|22020.86
13:12:52|22016.64
13:12:52|22016.64
13:12:54|22003.11
13:12:55|22003.11
13:12:56|22003.11
13:12:57|22003.11
13:12:58|22003.11
13:12:59|22003.11
13:13:00|21971.21
13:13:01|21971.21
13:13:02|21992.08
13:13:03|21992.01
13:13:04|21992.01
13:13:05|21992.01
13:13:06|22006.11
13:13:07|22006.11
13:13:08|22006.11
13:13:09|22004.87
13:13:10|21991.99
13:13:11|22025.07
13:13:12|22025.07
13:13:13|22025.07
13:13:14|22025.07
13:13:15|22025.07
13:13:16|22025.07
13:13:17|22025.07
13:13:18|22025.07
13:13:19|22025.07
13:13:20|22025.11
13:13:21|22025.11
13:13:22|22025.11
13:13:23|22025.11
13:13:24|22025.11
13:13:25|22020.99
13:13:26|22020.99
13:13:27|22005.64
13:13:28|22005.64
13:13:29|22005.64
13:13:30|22004.9
13:13:31|22004.9
13:13:32|22004.9
13:13:33|22004.9
13:13:34|22004.9
13:13:35|22004.9
13:13:36|22004.9
13:13:37|22000.95
13:13:39|22000.95
13:13:40|22000.95
13:13:41|22000.95
13:13:42|22000.95
13:13:43|21972.66
13:13:44|21972.66
13:13:45|21970.67
13:13:46|21970.67
13:13:48|21970.67
13:13:48|21970.67
13:13:49|21967.07
13:13:50|21967.07
13:13:52|21967.07
13:13:53|21967.07
13:13:54|21949.7
13:13:55|21949.7
13:13:55|21949.7
13:13:56|21949.7
13:13:57|21949.7
13:13:59|21949.7
13:14:00|21949.7
13:14:01|21949.7
13:14:02|21925.41
13:14:03|21925.41
13:14:04|21925.41
13:14:05|21925.41
13:14:06|21925.41
13:14:07|21925.41
13:14:08|21925.41
13:14:09|21925.41
13:14:10|21925.41
13:14:11|21925.41
13:14:12|21925.41
13:14:13|21925.41
13:14:14|21925.41
13:14:15|21925.41
13:14:16|21925.41
13:14:17|21929.33
13:14:18|21929.33
13:14:19|21929.33
13:14:20|21945.06
13:14:21|21935.75
13:14:22|21935.75
13:14:23|21929.57
13:14:24|21929.57
13:14:25|21935.58
13:14:26|21935.58
13:14:27|21980.38
13:14:28|21980.38
13:14:29|21954.69
13:14:30|21954.69
13:14:31|21954.69
13:14:32|21954.69
13:14:33|21954.69
13:14:34|21954.69
13:14:35|21954.69
13:14:36|21954.69
13:14:37|21954.69
13:14:39|21954.69
13:14:40|21969.86
13:14:41|21969.86
13:14:42|21969.86
13:14:43|21969.86
13:14:44|21969.86
13:14:45|21969.86
13:14:46|21946.97
13:14:47|21935.09
13:14:48|21935.09
13:14:49|21935.09
13:14:50|21935.09
13:14:51|21935.09
13:14:52|21935.09
13:14:53|21935.09
13:14:54|21935.09
13:14:55|21949.87
13:14:56|21954.48
13:14:57|21962.49
13:14:59|21927.02
13:14:59|21923.28
13:15:00|21923.28
13:15:01|21923.16
13:15:02|21886.32
13:15:03|21905.91
13:15:05|21966.64
13:15:05|21918.58
13:15:06|21969.47
13:15:07|21969.47
13:15:08|21969.47
13:15:09|21933.2
13:15:10|21933.2
13:15:11|21923.08
13:15:12|21940.63
13:15:13|21962.42
13:15:14|21982.95
13:15:15|21982.95
13:15:16|21982.95
13:15:17|22035.54
13:15:18|22035.54
13:15:19|22040.03
13:15:20|22052.06
13:15:21|22022.51
13:15:22|22022.51
13:15:23|22052.06
13:15:24|22052.06
13:15:25|22052.06
13:15:26|22035.34
13:15:27|22027.97
13:15:28|22027.97
13:15:29|21997.11
13:15:30|22015.63
13:15:31|22046.8
13:15:32|22034.23
13:15:33|22039.8
13:15:34|22039.8
13:15:35|22032.4
13:15:36|22032.4
13:15:37|22032.39
13:15:39|22032.39
13:15:40|22032.39
13:15:42|22032.39
13:15:43|22032.39
13:15:44|22032.39
13:15:45|22032.39
13:15:47|22032.39
13:15:47|22032.39
13:15:48|22032.39
13:15:50|22032.39
13:15:50|22032.39
13:15:52|22011.97
13:15:53|22011.97
13:15:54|22011.97
13:15:55|22011.97
13:15:56|22011.97
13:15:57|22000.95
13:15:58|22000.95
13:15:59|22014.77
13:16:00|22000.93
13:16:00|21987.8
13:16:02|21987.8
13:16:03|21972.35
13:16:04|21990.92
13:16:05|21956.66
13:16:06|21957.23
13:16:07|21984.55
13:16:07|21995.19
13:16:08|22002.12
13:16:09|22002.12
13:16:10|21985.46
13:16:12|21985.46
13:16:13|21973.41
13:16:14|21973.41
13:16:15|21973.41
13:16:15|21973.41
13:16:16|21973.41
13:16:18|21973.41
13:16:19|21973.41
13:16:20|21973.41
13:16:21|21985.46
13:16:22|21965.16
13:16:23|21955.69
13:16:24|21965.12
13:16:25|21952.05
13:16:26|21949.53
13:16:27|21933.46
13:16:28|21933.46
13:16:29|21933.46
13:16:30|21964.8
13:16:30|21964.8
13:16:32|21964.8
13:16:33|21964.8
13:16:33|21964.8
13:16:35|21964.8
13:16:36|21927.1
13:16:37|21927.1
13:16:37|21927.1
13:16:39|21927.1
13:16:40|21927.1
13:16:41|21927.1
13:16:42|21953.19
13:16:44|21953.19
13:16:45|21953.19
13:16:45|21973.48
13:16:47|21944.12
13:16:48|21940.59
13:16:49|21910.57
13:16:50|21928.45
13:16:51|21928.45
13:16:52|21928.45
13:16:53|21928.45
13:16:54|21943.19
13:16:55|21943.19
13:16:56|21943.19
13:16:57|21943.19
13:16:58|21943.19
13:16:59|21929.51
13:17:00|21929.51
13:17:01|21929.51
13:17:02|21929.51
13:17:03|21909.42
13:17:04|21909.42
13:17:05|21909.42
13:17:06|21909.42
13:17:07|21909.42
13:17:08|21909.42
13:17:10|21909.42
13:17:10|21909.42
13:17:11|21909.42
13:17:12|21929.51
13:17:13|21929.51
13:17:14|21929.51
13:17:15|21929.51
13:17:16|21929.51
13:17:17|21929.52
13:17:18|21940.59
13:17:19|21940.59
13:17:20|21897.17
13:17:21|21897.17
13:17:22|21891.18
13:17:23|21891.18
13:17:24|21891.18
13:17:25|21891.18
13:17:26|21891.18
13:17:27|21878.72
13:17:28|21869.01
13:17:29|21869.01
13:17:30|21869.01
13:17:31|21869.01
13:17:32|21869.01
13:17:33|21900.58
13:17:34|21900.58
13:17:36|21900.58
13:17:36|21900.58
13:17:38|21900.58
13:17:38|21886.73
13:17:40|21886.73
13:17:41|21869.01
13:17:42|21869.01
13:17:43|21832.42
13:17:44|21848.98
13:17:45|21810.28
13:17:46|21805.23
13:17:47|21798.08
13:17:48|21798.08
13:17:50|21798.08
13:17:51|21815.25
13:17:52|21855.96
13:17:53|21852.87
13:17:54|21853.19
13:17:55|21846.15
13:17:56|21846.15
13:17:57|21802.32
13:17:58|21802.32
13:17:59|21802.32
13:18:00|21802.32
13:18:01|21802.32
13:18:02|21802.32
13:18:03|21802.32
13:18:04|21802.32
13:18:05|21802.32
13:18:06|21802.32
13:18:07|21802.32
13:18:08|21802.32
13:18:09|21802.32
13:18:10|21802.32
13:18:11|21802.32
13:18:12|21802.32
13:18:13|21802.32
13:18:14|21802.32
13:18:15|21802.32
13:18:16|21802.32
13:18:17|21835.49
13:18:18|21835.49
13:18:19|21861.68
13:18:20|21861.68
13:18:21|21861.68
13:18:22|21854.43
13:18:23|21846.3
13:18:24|21846.3
13:18:25|21838.65
13:18:26|21838.65
13:18:27|21838.65
13:18:28|21838.65
13:18:29|21838.65
13:18:30|21838.66
13:18:31|21838.66
13:18:32|21838.66
13:18:33|21838.66
13:18:35|21838.66
13:18:35|21838.66
13:18:36|21838.66
13:18:37|21838.66
13:18:38|21838.66
13:18:40|21831.02
13:18:40|21831.02
13:18:42|21831.02
13:18:43|21831.02
13:18:44|21831.02
13:18:46|21831.02
13:18:46|21831.02
13:18:47|21831.02
13:18:48|21831.02
13:18:49|21831.02
13:18:50|21831.02
13:18:51|21831.02
13:18:52|21831.02
13:18:53|21831.02
13:18:54|21831.02
13:18:55|21831.02
13:18:56|21831.02
13:18:57|21831.02
13:18:58|21831.02
13:18:59|21831.02
13:19:00|21811.76
13:19:01|21806.02
13:19:03|21806.02
13:19:04|21806.02
13:19:04|21806.02
13:19:05|21806.02
13:19:06|21806.02
13:19:07|21806.02
13:19:08|21806.02
13:19:09|21806.02
13:19:11|21806.02
13:19:11|21806.02
13:19:13|21806.02
13:19:13|21806.02
13:19:15|21806.02
13:19:16|21806.02
13:19:16|21802.41
13:19:17|21802.41
13:19:19|21802.41
13:19:20|21802.41
13:19:21|21802.41
13:19:21|21802.41
13:19:23|21802.41
13:19:24|21802.41
13:19:25|21813.18
13:19:25|21813.18
13:19:26|21835.52
13:19:28|21835.52
13:19:29|21835.
13:19:30|21835.
13:19:31|21835.
13:19:32|21835.
13:19:33|21835.
13:19:34|21835.
13:19:34|21835.
13:19:36|21835.
13:19:37|21835.
13:19:37|21835.
13:19:38|21835.
13:19:40|21835.
13:19:41|21835.
13:19:42|21835.
13:19:43|21835.
13:19:45|21835.
13:19:46|21835.
13:19:47|21835.
13:19:48|21835.
13:19:49|21835.
13:19:50|21835.
13:19:51|21835.
13:19:52|21847.33
13:19:53|21847.33
13:19:54|21804.94
13:19:55|21804.94
13:19:56|21804.94
13:19:57|21804.94
13:19:58|21804.94
13:19:59|21804.9
13:20:00|21804.9
13:20:01|21804.9
13:20:03|21804.9
13:20:03|21804.9
13:20:05|21804.9
13:20:05|21804.9
13:20:07|21830.98
13:20:09|21862.53
13:20:09|21862.53
13:20:10|21813.99
13:20:11|21811.33
13:20:12|21811.33
13:20:14|21777.31
13:20:14|21777.31
13:20:15|21797.81
13:20:17|21764.3
13:20:18|21781.55
13:20:18|21781.55
13:20:19|21787.83
13:20:20|21783.93
13:20:22|21789.74
13:20:22|21789.74
13:20:23|21789.74
13:20:24|21804.99
13:20:26|21804.99
13:20:26|21804.99
13:20:28|21804.99
13:20:28|21804.99
13:20:30|21804.99
13:20:30|21804.99
13:20:32|21843.22
13:20:32|21843.36
13:20:34|21843.36
13:20:35|21843.36
13:20:36|21843.36
13:20:37|21843.36
13:20:38|21843.36
13:20:39|21840.08
13:20:39|21840.08
13:20:40|21841.39
13:20:42|21843.36
13:20:42|21853.28
13:20:44|21819.44
13:20:46|21808.35
13:20:47|21808.35
13:20:48|21808.35
13:20:49|21808.35
13:20:50|21840.5
13:20:51|21840.5
13:20:52|21840.5
13:20:53|21840.5
13:20:54|21840.5
13:20:55|21840.5
13:20:57|21840.5
13:20:58|21840.5
13:20:59|21840.5
13:21:00|21840.5
13:21:01|21840.5
13:21:02|21841.95
13:21:03|21841.95
13:21:04|21841.95
13:21:04|21841.95
13:21:06|21860.67
13:21:07|21860.67
13:21:08|21860.67
13:21:09|21856.2
13:21:10|21844.74
13:21:11|21844.74
13:21:12|21844.74
13:21:13|21844.74
13:21:14|21844.74
13:21:15|21844.74
13:21:16|21844.74
13:21:17|21844.74
13:21:18|21844.74
13:21:19|21844.74
13:21:20|21885.87
13:21:21|21886.56
13:21:22|21903.07
13:21:23|21903.07
13:21:24|21903.07
13:21:25|21903.07
13:21:26|21903.07
13:21:28|21903.07
13:21:29|21903.07
13:21:29|21903.07
13:21:30|21903.07
13:21:31|21879.89
13:21:32|21879.89
13:21:33|21869.74
13:21:35|21869.74
13:21:36|21869.74
13:21:37|21869.49
13:21:38|21869.49
13:21:38|21869.49
13:21:39|21869.49
13:21:40|21869.49
13:21:41|21869.49
13:21:43|21869.49
13:21:44|21869.49
13:21:45|21869.49
13:21:46|21869.49
13:21:48|21869.49
13:21:49|21869.49
13:21:49|21869.49
13:21:50|21869.49
13:21:52|21869.49
13:21:53|21869.49
13:21:54|21869.49
13:21:55|21869.49
13:21:57|21869.49
13:21:57|21869.49
13:21:58|21869.49
13:21:59|21869.49
13:22:00|21869.49
13:22:01|21869.49
13:22:02|21869.49
13:22:03|21869.49
13:22:04|21869.49
13:22:05|21869.49
13:22:06|21898.8
13:22:08|21898.8
13:22:09|21898.8
13:22:10|21898.8
13:22:11|21898.8
13:22:12|21898.8
13:22:13|21906.
13:22:14|21906.
13:22:15|21906.
13:22:16|21906.
13:22:17|21906.
13:22:18|21887.32
13:22:19|21887.32
13:22:19|21887.32
13:22:21|21887.32
13:22:22|21887.32
13:22:23|21887.32
13:22:24|21887.32
13:22:25|21917.92
13:22:26|21917.92
13:22:27|21917.92
13:22:28|21917.92
13:22:29|21917.92
13:22:30|21917.92
13:22:31|21917.92
13:22:32|21917.92
13:22:33|21917.92
13:22:34|21917.92
13:22:35|21917.92
13:22:36|21917.92
13:22:38|21917.92
13:22:38|21917.92
13:22:39|21917.92
13:22:41|21917.78
13:22:41|21917.78
13:22:42|21917.78
13:22:43|21917.78
13:22:44|21917.78
13:22:46|21917.78
13:22:47|21902.24
13:22:49|21902.24
13:22:50|21902.24
13:22:50|21902.24
13:22:52|21902.24
13:22:53|21902.24
13:22:54|21894.23
13:22:55|21894.23
13:22:55|21894.23
13:22:57|21894.23
13:22:58|21894.23
13:22:59|21894.43
13:22:59|21894.43
13:23:01|21894.73
13:23:02|21894.73
13:23:03|21894.73
13:23:04|21894.73
13:23:05|21894.73
13:23:06|21894.73
13:23:07|21894.73
13:23:08|21894.73
13:23:08|21894.73
13:23:10|21894.73
13:23:11|21894.73
13:23:12|21894.73
13:23:13|21895.61
13:23:13|21920.24
13:23:15|21932.36
13:23:15|21932.36
13:23:17|21936.6
13:23:18|21936.6
13:23:19|21936.6
13:23:20|21936.6
13:23:21|21918.84
13:23:22|21918.84
13:23:22|21942.47
13:23:24|21942.47
13:23:24|21942.47
13:23:26|21942.47
13:23:27|21951.67
13:23:28|21970.81
13:23:29|21964.04
13:23:30|21986.61
13:23:31|21988.86
13:23:31|21988.86
13:23:33|22023.31
13:23:34|22036.99
13:23:35|22036.99
13:23:36|22038.81
13:23:37|22047.64
13:23:38|22032.64
13:23:38|22004.18
13:23:40|22004.18
13:23:41|22004.18
13:23:42|22004.18
13:23:43|22004.18
13:23:44|22004.18
13:23:45|22004.18
13:23:46|22004.18
13:23:47|22004.18
13:23:49|22004.18
13:23:50|22004.18
13:23:51|22004.18
13:23:52|22004.18
13:23:54|22004.18
13:23:55|21987.08
13:23:55|21987.08
13:23:57|21987.08
13:23:58|21987.08
13:23:59|21987.08
13:24:00|21987.08
13:24:01|21987.08
13:24:02|21962.43
13:24:03|21961.3
13:24:04|21951.68
13:24:05|21951.68
13:24:06|21951.68
13:24:07|21951.68
13:24:08|21951.68
13:24:09|21984.42
13:24:10|21965.1
13:24:11|21965.1
13:24:12|21968.91
13:24:13|21968.91
13:24:14|21968.91
13:24:15|21968.91
13:24:16|21968.91
13:24:17|21968.91
13:24:18|21968.91
13:24:19|21968.91
13:24:20|21968.91
13:24:21|21968.91
13:24:22|21965.09
13:24:23|21958.7
13:24:24|21940.59
13:24:25|21940.59
13:24:26|21944.23
13:24:27|21944.23
13:24:28|21944.23
13:24:29|21944.23
13:24:30|21944.23
13:24:31|21944.23
13:24:32|21951.26
13:24:33|21950.99
13:24:34|21950.99
13:24:35|21950.99
13:24:36|21950.99
13:24:37|21950.99
13:24:38|21950.99
13:24:39|21950.99
13:24:40|21950.99
13:24:41|21950.99
13:24:42|21984.27
13:24:43|21977.88
13:24:44|21987.04
13:24:45|21983.6
13:24:46|21983.6
13:24:47|21983.6
13:24:48|21983.6
13:24:50|21983.6
13:24:51|21983.6
13:24:52|21983.6
13:24:53|21983.6
13:24:54|21983.6
13:24:55|21979.42
13:24:56|21979.42
13:24:58|21979.42
13:24:59|21962.43
13:25:00|21952.34
13:25:01|21952.34
13:25:02|21952.34
13:25:03|21952.34
13:25:04|21952.34
13:25:07|21944.67
13:25:08|21944.65
13:25:09|21944.65
13:25:10|21944.65
13:25:10|21957.06
13:25:12|21968.9
13:25:12|21968.9
13:25:14|21968.9
13:25:14|21968.9
13:25:15|21968.9
13:25:16|21968.9
13:25:18|21968.9
13:25:18|21965.05
13:25:20|21965.05
13:25:21|21965.05
13:25:21|21955.34
13:25:22|21955.34
13:25:23|21955.34
13:25:25|21955.34
13:25:26|21955.34
13:25:26|21955.34
13:25:28|21955.34
13:25:28|21955.34
13:25:29|21943.08
13:25:31|21927.1
13:25:31|21927.1
13:25:32|21927.1
13:25:34|21927.1
13:25:35|21927.1
13:25:35|21927.1
13:25:36|21927.1
13:25:37|21927.1
13:25:39|21927.1
13:25:39|21927.1
13:25:40|21927.1
13:25:41|21927.1
13:25:42|21965.03
13:25:44|21973.18
13:25:44|21973.18
13:25:46|21973.18
13:25:46|21973.18
13:25:47|21979.86
13:25:49|21955.15
13:25:50|21955.15
13:25:51|21955.15
13:25:53|21955.15
13:25:54|21955.15
13:25:55|21955.15
13:25:57|21955.15
13:25:58|21955.33
13:25:59|21955.34
13:26:00|21955.34
13:26:01|21973.35
13:26:02|21973.35
13:26:04|21973.35
13:26:05|21982.72
13:26:06|21982.72
13:26:07|21982.72
13:26:08|21972.01
13:26:09|21972.01
13:26:10|21972.01
13:26:12|21972.01
13:26:12|21972.01
13:26:13|21963.15
13:26:14|21963.15
13:26:15|21970.86
13:26:16|21959.14
13:26:17|21959.14
13:26:18|21959.14
13:26:19|21959.14
13:26:20|21959.14
13:26:21|21961.13
13:26:23|21984.27
13:26:24|21986.99
13:26:24|21986.99
13:26:25|21986.99
13:26:26|21986.99
13:26:28|21986.99
13:26:29|21986.99
13:26:30|21986.99
13:26:31|21986.99
13:26:32|21986.99
13:26:33|21986.99
13:26:33|21986.99
13:26:34|21986.99
13:26:36|21986.99
13:26:37|21986.99
13:26:38|21986.99
13:26:38|21969.91
13:26:39|21980.77
13:26:41|21980.77
13:26:42|22001.
13:26:42|22001.
13:26:44|22006.17
13:26:45|22000.64
13:26:46|22000.64
13:26:47|22000.64
13:26:48|22000.64
13:26:49|22000.64
13:26:50|22004.89
13:26:52|21992.11
13:26:53|21992.11
13:26:54|21992.11
13:26:55|21992.11
13:26:56|21992.11
13:26:57|21996.78
13:26:59|21996.78
13:26:59|21996.78
13:27:01|21996.78
13:27:01|21996.78
13:27:02|21990.23
13:27:04|21990.23
13:27:05|21990.23
13:27:05|21990.23
13:27:07|21990.23
13:27:07|21978.29
13:27:09|21978.29
13:27:09|21978.29
13:27:11|21978.29
13:27:12|21978.29
13:27:12|21978.29
13:27:14|21978.29
13:27:15|21978.29
13:27:15|21978.29
13:27:16|21978.29
13:27:18|21978.29
13:27:19|21978.29
13:27:20|21978.29
13:27:20|21978.29
13:27:22|21978.29
13:27:23|21978.29
13:27:24|21978.29
13:27:24|21978.29
13:27:25|21978.29
13:27:27|21978.29
13:27:27|21978.29
13:27:29|21978.29
13:27:30|21978.29
13:27:30|21978.29
13:27:31|21978.29
13:27:32|22001.83
13:27:33|22001.83
13:27:34|22001.83
13:27:35|21984.23
13:27:37|21973.14
13:27:37|21958.6
13:27:39|21968.48
13:27:40|21968.48
13:27:40|21968.48
13:27:41|21968.48
13:27:42|21968.48
13:27:44|21968.48
13:27:44|21968.48
13:27:45|21968.48
13:27:47|21971.06
13:27:47|21971.06
13:27:48|21971.06
13:27:49|21971.06
13:27:51|21974.68
13:27:53|21974.68
13:27:53|21974.68
13:27:54|21974.68
13:27:56|21974.68
13:27:57|21974.68
13:27:58|21974.68
13:27:59|21974.68
13:28:00|21974.68
13:28:01|21974.68
13:28:02|21974.68
13:28:03|21936.88
13:28:04|21936.88
13:28:05|21918.75
13:28:06|21918.75
13:28:06|21918.75
13:28:08|21918.75
13:28:09|21918.75
13:28:10|21918.75
13:28:11|21918.75
13:28:12|21918.75
13:28:13|21918.75
13:28:14|21918.75
13:28:15|21918.75
13:28:16|21918.75
13:28:17|21960.31
13:28:18|21960.31
13:28:19|21960.31
13:28:20|21960.31
13:28:21|21960.31
13:28:22|21960.31
13:28:23|21960.31
13:28:24|21960.31
13:28:25|21960.31
13:28:26|21960.31
13:28:27|21960.31
13:28:28|21926.12
13:28:29|21926.12
13:28:30|21926.12
13:28:31|21926.12
13:28:32|21926.12
13:28:33|21926.12
13:28:34|21926.12
13:28:35|21926.12
13:28:36|21926.12
13:28:37|21926.13
13:28:38|21926.13
13:28:39|21926.13
13:28:40|21926.13
13:28:41|21921.08
13:28:42|21921.08
13:28:43|21921.08
13:28:44|21916.05
13:28:45|21916.05
13:28:46|21916.05
13:28:47|21916.05
13:28:48|21916.05
13:28:49|21916.05
13:28:50|21916.05
13:28:51|21916.05
13:28:52|21916.05
13:28:54|21916.05
13:28:54|21916.05
13:28:56|21916.05
13:28:57|21916.05
13:28:58|21916.05
13:28:59|21916.05
13:29:00|21916.05
13:29:00|21916.05
13:29:02|21916.05
13:29:03|21916.05
13:29:04|21937.17
13:29:05|21937.17
13:29:06|21937.17
13:29:07|21937.17
13:29:08|21937.17
13:29:09|21937.17
13:29:10|21942.96
13:29:11|21942.96
13:29:12|21942.96
13:29:13|21942.96
13:29:14|21916.05
13:29:15|21927.61
13:29:16|21927.61
13:29:18|21927.61
13:29:18|21927.61
13:29:19|21927.61
13:29:20|21927.61
13:29:21|21915.78
13:29:22|21876.25
13:29:23|21898.54
13:29:24|21898.54
13:29:25|21913.23
13:29:26|21913.23
13:29:27|21913.23
13:29:28|21913.23
13:29:29|21913.23
13:29:30|21913.23
13:29:31|21913.23
13:29:32|21913.23
13:29:33|21913.23
13:29:34|21913.23
13:29:35|21913.23
13:29:36|21913.23
13:29:37|21913.23
13:29:38|21913.23
13:29:39|21913.23
13:29:40|21913.23
13:29:41|21913.23
13:29:42|21913.23
13:29:43|21913.23
13:29:44|21913.23
13:29:45|21913.23
13:29:46|21913.23
13:29:47|21913.23
13:29:48|21913.23
13:29:49|21913.23
13:29:50|21913.23
13:29:51|21913.23
13:29:53|21932.02
13:29:53|21936.92
13:29:55|21936.92
13:29:56|21936.92
13:29:56|21936.92
13:29:58|21936.92
13:29:59|21936.92
13:30:00|21936.92
13:30:01|21936.92
13:30:03|21936.92
13:30:04|21936.92
13:30:05|21936.92
13:30:06|21936.92
13:30:07|21936.92
13:30:07|21936.92
13:30:09|21883.73
13:30:09|21911.11
13:30:11|21911.14
13:30:12|21911.14
13:30:13|21911.14
13:30:13|21911.14
13:30:14|21937.3
13:30:15|21964.6
13:30:17|21964.6
13:30:17|21994.69
13:30:18|22017.58
13:30:20|21968.41
13:30:21|21968.41
13:30:22|21968.41
13:30:23|21968.41
13:30:24|21958.55
13:30:25|21958.55
13:30:27|21958.55
13:30:27|21958.55
13:30:28|21958.55
13:30:29|21958.55
13:30:30|21958.55
13:30:31|21958.55
13:30:32|21958.55
13:30:33|21958.55
13:30:34|21958.55
13:30:35|21958.55
13:30:36|21958.55
13:30:37|21958.55
13:30:38|21988.17
13:30:39|21977.63
13:30:40|21971.31
13:30:41|21988.17
13:30:42|21990.51
13:30:43|21990.51
13:30:44|21990.51
13:30:45|21990.51
13:30:46|21990.51
13:30:47|21990.51
13:30:48|21990.51
13:30:49|21990.51
13:30:50|21990.51
13:30:51|21990.51
13:30:52|21990.51
13:30:54|22012.78
13:30:55|21989.88
13:30:56|21988.79
13:30:57|21988.79
13:30:58|21988.79
13:30:59|21988.79
13:31:00|21988.79
13:31:01|21988.79
13:31:03|21988.79
13:31:03|21988.79
13:31:04|21988.79
13:31:05|21988.79
13:31:06|21979.33
13:31:07|21979.33
13:31:08|21979.33
13:31:09|21979.33
13:31:10|21979.33
13:31:11|21979.33
13:31:12|21979.33
13:31:13|21979.33
13:31:14|21979.33
13:31:15|21979.33
13:31:16|21979.33
13:31:17|21979.33
13:31:18|21979.33
13:31:19|21979.33
13:31:20|21979.33
13:31:21|21979.33
13:31:22|21979.33
13:31:23|21979.33
13:31:24|21979.33
13:31:25|22008.13
13:31:26|21985.92
13:31:27|21985.92
13:31:28|21985.92
13:31:29|21985.92
13:31:30|21978.51
13:31:31|21978.51
13:31:32|21978.51
13:31:33|21978.51
13:31:34|21951.51
13:31:35|21951.51
13:31:36|21951.51
13:31:37|21951.51
13:31:38|21951.51
13:31:40|21951.51
13:31:40|21951.51
13:31:41|21954.18
13:31:43|21954.18
13:31:43|21954.18
13:31:45|21954.18
13:31:45|21954.18
13:31:46|21954.18
13:31:48|21954.18
13:31:48|21954.18
13:31:50|21954.18
13:31:51|21954.18
13:31:51|21954.18
13:31:53|21996.48
13:31:53|22002.44
13:31:55|22002.44
13:31:56|22002.44
13:31:58|22002.44
13:31:59|22002.44
13:32:00|22002.44
13:32:00|22002.44
13:32:02|22002.44
13:32:03|22002.44
13:32:04|22002.44
13:32:05|22002.44
13:32:06|22002.44
13:32:07|22002.44
13:32:08|22002.44
13:32:09|22002.44
13:32:10|22002.44
13:32:11|22001.2
13:32:12|22001.86
13:32:13|22001.86
13:32:14|22001.86
13:32:15|22001.86
13:32:16|22001.86
13:32:17|22001.86
13:32:18|22001.86
13:32:19|22001.86
13:32:20|22001.86
13:32:21|22001.86
13:32:22|22001.86
13:32:23|22001.86
13:32:24|22001.86
13:32:25|22001.86
13:32:26|22001.86
13:32:27|22001.86
13:32:28|22001.86
13:32:29|22001.86
13:32:30|22001.86
13:32:31|22001.86
13:32:32|22001.86
13:32:33|22025.28
13:32:34|22025.28
13:32:35|22030.88
13:32:36|22027.21
13:32:38|22027.21
13:32:38|22037.59
13:32:39|22037.59
13:32:40|22037.59
13:32:41|22037.59
13:32:42|22037.59
13:32:43|22037.59
13:32:44|22037.59
13:32:45|22037.59
13:32:46|22037.59
13:32:47|22037.59
13:32:48|22037.59
13:32:49|22037.59
13:32:50|22037.59
13:32:51|22037.59
13:32:53|22037.59
13:32:54|22037.59
13:32:54|22037.59
13:32:56|22037.59
13:32:57|22037.59
13:32:59|22037.59
13:33:00|22037.59
13:33:01|22037.59
13:33:02|22008.85
13:33:03|22008.85
13:33:04|22008.85
13:33:05|22008.85
13:33:07|22008.85
13:33:08|22008.85
13:33:09|21970.05
13:33:10|21970.05
13:33:11|21970.05
13:33:12|22002.
13:33:12|22002.
13:33:14|22002.
13:33:14|22002.
13:33:15|22002.
13:33:17|22002.
13:33:17|22002.
13:33:18|21992.67
13:33:20|21992.67
13:33:20|22018.99
13:33:22|22018.99
13:33:22|22018.99
13:33:24|22018.99
13:33:25|22018.99
13:33:26|22018.99
13:33:27|22018.99
13:33:27|22018.99
13:33:28|22018.99
13:33:30|22018.99
13:33:30|22018.99
13:33:31|22018.99
13:33:32|22018.99
13:33:33|22018.99
13:33:34|22018.99
13:33:35|21972.96
13:33:36|21957.61
13:33:37|21945.57
13:33:39|21920.99
13:33:39|21920.99
13:33:40|21922.34
13:33:41|21950.43
13:33:42|21950.43
13:33:44|21950.43
13:33:44|21950.43
13:33:45|21950.43
13:33:46|21950.43
13:33:48|21950.43
13:33:48|21950.43
13:33:49|21953.
13:33:50|21953.
13:33:52|21953.
13:33:52|21953.
13:33:54|21903.16
13:33:54|21900.12
13:33:55|21892.05
13:33:57|21892.05
13:33:58|21889.8
13:33:59|21873.89
13:34:00|21873.89
13:34:02|21892.
13:34:02|21892.
13:34:04|21853.25
13:34:05|21856.1
13:34:06|21856.09
13:34:07|21859.83
13:34:08|21859.83
13:34:09|21859.83
13:34:10|21859.83
13:34:11|21859.83
13:34:12|21859.83
13:34:13|21859.83
13:34:14|21859.83
13:34:15|21859.83
13:34:16|21859.83
13:34:17|21851.53
13:34:18|21853.53
13:34:19|21853.53
13:34:20|21853.53
13:34:21|21853.53
13:34:22|21878.65
13:34:23|21881.84
13:34:24|21881.84
13:34:25|21881.84
13:34:26|21881.84
13:34:27|21881.84
13:34:28|21867.37
13:34:29|21867.37
13:34:30|21867.37
13:34:32|21867.37
13:34:32|21867.37
13:34:33|21867.37
13:34:34|21867.37
13:34:35|21867.37
13:34:36|21867.37
13:34:37|21883.21
13:34:38|21883.21
13:34:39|21883.21
13:34:40|21883.21
13:34:41|21883.21
13:34:42|21883.21
13:34:43|21883.21
13:34:44|21883.21
13:34:45|21883.21
13:34:46|21883.21
13:34:47|21883.21
13:34:48|21883.21
13:34:49|21883.21
13:34:50|21869.
13:34:51|21869.
13:34:52|21869.
13:34:53|21869.
13:34:54|21869.
13:34:55|21869.
13:34:56|21839.01
13:34:58|21840.16
13:34:59|21840.16
13:35:00|21850.76
13:35:01|21850.76
13:35:02|21852.52
13:35:04|21852.52
13:35:05|21852.52
13:35:06|21852.52
13:35:07|21852.52
13:35:08|21852.52
13:35:09|21852.52
13:35:10|21838.71
13:35:11|21838.71
13:35:12|21856.88
13:35:13|21856.88
13:35:14|21856.88
13:35:15|21856.88
13:35:16|21856.88
13:35:17|21831.39
13:35:19|21831.39
13:35:19|21831.39
13:35:20|21831.39
13:35:21|21831.39
13:35:22|21820.
13:35:23|21800.
13:35:24|21764.04
13:35:26|21779.75
13:35:27|21789.64
13:35:28|21802.94
13:35:29|21802.93
13:35:30|21808.97
13:35:31|21786.36
13:35:32|21786.36
13:35:33|21786.36
13:35:34|21786.36
13:35:35|21786.36
13:35:36|21810.94
13:35:37|21814.97
13:35:37|21814.97
13:35:39|21813.48
13:35:40|21826.09
13:35:41|21831.02
13:35:41|21831.02
13:35:43|21831.02
13:35:43|21831.02
13:35:45|21831.02
13:35:46|21826.78
13:35:47|21826.78
13:35:47|21826.78
13:35:49|21826.78
13:35:50|21826.78
13:35:50|21826.78
13:35:52|21826.78
13:35:52|21825.97
13:35:54|21825.97
13:35:55|21825.97
13:35:55|21825.97
13:35:57|21825.97
13:35:58|21825.97
13:35:59|21825.97
13:36:01|21825.97
13:36:01|21827.95
13:36:02|21827.95
13:36:03|21827.95
13:36:04|21827.95
13:36:06|21827.95
13:36:07|21827.95
13:36:08|21840.67
13:36:09|21840.67
13:36:10|21840.67
13:36:11|21840.67
13:36:12|21840.67
13:36:13|21840.67
13:36:14|21840.67
13:36:15|21840.67
13:36:16|21840.67
13:36:17|21840.67
13:36:18|21840.67
13:36:19|21840.67
13:36:20|21825.75
13:36:21|21825.75
13:36:22|21825.75
13:36:23|21825.75
13:36:24|21825.75
13:36:25|21825.75
13:36:26|21825.75
13:36:27|21825.75
13:36:28|21825.75
13:36:29|21825.75
13:36:30|21825.75
13:36:31|21799.12
13:36:32|21799.12
13:36:33|21799.12
13:36:34|21799.12
13:36:35|21799.12
13:36:36|21799.12
13:36:37|21799.12
13:36:38|21813.71
13:36:39|21813.71
13:36:40|21813.71
13:36:42|21813.71
13:36:42|21804.77
13:36:43|21804.77
13:36:44|21804.77
13:36:45|21804.77
13:36:46|21804.77
13:36:47|21804.77
13:36:48|21804.77
13:36:49|21804.77
13:36:50|21804.77
13:36:51|21804.77
13:36:53|21804.77
13:36:53|21804.77
13:36:54|21820.47
13:36:55|21820.47
13:36:56|21820.47
13:36:57|21831.39
13:36:58|21831.39
13:37:00|21831.39
13:37:01|21831.39
13:37:02|21831.39
13:37:04|21831.39
13:37:04|21831.39
13:37:05|21821.24
13:37:06|21802.09
13:37:07|21802.09
13:37:09|21802.09
13:37:09|21802.09
13:37:11|21802.09
13:37:12|21773.76
13:37:13|21773.75
13:37:14|21773.75
13:37:15|21773.75
13:37:16|21773.75
13:37:17|21773.75
13:37:18|21773.75
13:37:19|21773.75
13:37:20|21773.75
13:37:21|21773.75
13:37:22|21773.75
13:37:22|21773.75
13:37:23|21773.75
13:37:25|21773.75
13:37:25|21773.75
13:37:27|21773.75
13:37:28|21773.75
13:37:29|21777.26
13:37:30|21777.26
13:37:30|21777.26
13:37:32|21777.26
13:37:32|21777.26
13:37:33|21777.26
13:37:34|21777.26
13:37:36|21777.26
13:37:37|21777.26
13:37:38|21753.08
13:37:39|21717.37
13:37:40|21710.69
13:37:41|21700.
13:37:42|21700.
13:37:43|21704.45
13:37:44|21712.66
13:37:45|21729.75
13:37:46|21729.75
13:37:47|21729.75
13:37:48|21729.75
13:37:49|21729.75
13:37:50|21729.75
13:37:51|21722.13
13:37:52|21735.24
13:37:53|21738.74
13:37:54|21748.8
13:37:55|21748.8
13:37:56|21748.8
13:37:57|21748.8
13:37:58|21748.8
13:37:59|21748.8
13:38:00|21772.87
13:38:02|21772.87
13:38:03|21764.71
13:38:04|21764.71
13:38:05|21764.71
13:38:06|21764.71
13:38:07|21766.38
13:38:08|21766.38
13:38:09|21766.38
13:38:10|21766.38
13:38:11|21766.38
13:38:12|21766.38
13:38:13|21766.38
13:38:14|21766.38
13:38:15|21766.38
13:38:16|21787.71
13:38:17|21787.71
13:38:18|21787.71
13:38:19|21787.71
13:38:20|21787.71
13:38:21|21787.71
13:38:22|21787.71
13:38:23|21787.71
13:38:25|21787.71
13:38:26|21787.71
13:38:27|21768.93
13:38:28|21768.93
13:38:29|21797.06
13:38:30|21797.06
13:38:31|21797.06
13:38:32|21797.06
13:38:33|21797.06
13:38:34|21797.06
13:38:35|21797.06
13:38:36|21799.29
13:38:37|21800.99
13:38:38|21800.99
13:38:39|21800.99
13:38:40|21800.99
13:38:41|21800.99
13:38:42|21800.99
13:38:43|21802.01
13:38:44|21802.01
13:38:45|21802.01
13:38:46|21802.01
13:38:47|21827.27
13:38:48|21827.27
13:38:49|21827.27
13:38:50|21827.27
13:38:51|21827.27
13:38:52|21827.27
13:38:53|21806.59
13:38:54|21806.59
13:38:55|21806.59
13:38:56|21806.59
13:38:57|21806.59
13:38:58|21806.59
13:38:59|21806.59
13:39:00|21806.59
13:39:01|21806.59
13:39:03|21780.79
13:39:04|21780.79
13:39:04|21780.79
13:39:06|21780.79
13:39:07|21780.79
13:39:08|21780.79
13:39:09|21780.79
13:39:09|21780.79
13:39:11|21780.79
13:39:12|21780.79
13:39:12|21805.24
13:39:14|21805.24
13:39:15|21805.24
13:39:16|21805.24
13:39:16|21809.55
13:39:17|21808.94
13:39:19|21808.94
13:39:19|21842.31
13:39:20|21836.85
13:39:21|21836.85
13:39:23|21836.85
13:39:24|21836.85
13:39:24|21829.06
13:39:25|21829.06
13:39:27|21829.06
13:39:27|21829.06
13:39:28|21829.06
13:39:29|21829.06
13:39:31|21829.06
13:39:32|21829.06
13:39:33|21829.06
13:39:33|21829.06
13:39:35|21829.06
13:39:35|21829.06
13:39:36|21829.06
13:39:37|21829.06
13:39:39|21829.06
13:39:40|21829.06
13:39:40|21829.06
13:39:41|21829.06
13:39:42|21829.06
13:39:44|21829.06
13:39:45|21829.06
13:39:46|21814.43
13:39:47|21814.43
13:39:48|21814.43
13:39:49|21814.43
13:39:50|21814.43
13:39:51|21814.43
13:39:52|21814.43
13:39:53|21814.43
13:39:54|21814.43
13:39:55|21814.43
13:39:56|21814.43
13:39:57|21814.43
13:39:58|21814.43
13:39:59|21814.43
13:40:00|21814.43
13:40:01|21814.43
13:40:02|21814.43
13:40:03|21814.43
13:40:04|21814.43
13:40:04|21814.43
13:40:06|21814.43
13:40:07|21801.98
13:40:08|21801.98
13:40:09|21816.02
13:40:10|21816.04
13:40:12|21816.04
13:40:13|21816.04
13:40:13|21816.04
13:40:15|21816.04
13:40:16|21816.04
13:40:16|21816.04
13:40:18|21816.04
13:40:18|21816.04
13:40:19|21816.04
13:40:21|21816.04
13:40:22|21816.04
13:40:22|21816.04
13:40:23|21816.04
13:40:24|21816.04
13:40:25|21816.04
13:40:26|21816.04
13:40:28|21762.88
13:40:28|21755.22
13:40:29|21744.03
13:40:30|21738.74
13:40:31|21738.74
13:40:32|21738.74
13:40:34|21738.74
13:40:34|21738.74
13:40:36|21738.74
13:40:36|21738.74
13:40:37|21738.74
13:40:38|21746.8
13:40:39|21746.8
13:40:40|21733.11
13:40:41|21733.11
13:40:42|21733.11
13:40:44|21733.11
13:40:44|21733.11
13:40:46|21695.26
13:40:46|21684.04
13:40:48|21684.04
13:40:49|21684.04
13:40:50|21684.04
13:40:51|21684.04
13:40:52|21684.04
13:40:52|21684.04
13:40:54|21680.65
13:40:55|21680.65
13:40:56|21686.32
13:40:56|21714.25
13:40:58|21714.25
13:40:59|21722.19
13:41:00|21722.16
13:41:00|21722.16
13:41:02|21722.16
13:41:03|21722.16
13:41:04|21722.16
13:41:05|21722.16
13:41:06|21722.16
13:41:07|21722.16
13:41:08|21722.16
13:41:09|21722.16
13:41:10|21722.16
13:41:11|21722.16
13:41:12|21722.16
13:41:13|21722.16
13:41:14|21722.16
13:41:15|21722.16
13:41:16|21722.16
13:41:17|21726.89
13:41:18|21730.63
13:41:19|21726.98
13:41:20|21726.98
13:41:21|21726.98
13:41:22|21726.98
13:41:24|21726.98
13:41:25|21726.98
13:41:25|21726.98
13:41:26|21726.98
13:41:27|21726.98
13:41:28|21719.85
13:41:29|21719.85
13:41:31|21719.85
13:41:32|21719.85
13:41:32|21719.85
13:41:34|21719.85
13:41:34|21762.9
13:41:35|21762.9
13:41:37|21762.9
13:41:37|21762.9
13:41:38|21762.91
13:41:39|21771.45
13:41:40|21767.06
13:41:42|21762.73
13:41:42|21762.73
13:41:43|21762.73
13:41:44|21762.73
13:41:46|21748.06
13:41:46|21748.06
13:41:47|21748.06
13:41:49|21748.06
13:41:49|21748.06
13:41:50|21757.45
13:41:51|21757.45
13:41:53|21771.42
13:41:53|21771.42
13:41:54|21771.42
13:41:56|21771.42
13:41:56|21771.42
13:41:57|21771.42
13:41:59|21771.42
13:41:59|21771.42
13:42:01|21763.1
13:42:01|21763.1
13:42:03|21763.1
13:42:04|21763.1
13:42:05|21763.1
13:42:06|21763.1
13:42:08|21763.1
13:42:09|21763.1
13:42:10|21763.1
13:42:11|21763.1
13:42:12|21754.26
13:42:13|21732.57
13:42:13|21732.57
13:42:15|21732.57
13:42:15|21749.95
13:42:16|21744.11
13:42:18|21744.11
13:42:19|21744.11
13:42:19|21744.11
13:42:20|21744.11
13:42:21|21744.11
13:42:23|21744.11
13:42:24|21744.11
13:42:24|21744.11
13:42:25|21744.11
13:42:27|21744.11
13:42:28|21744.11
13:42:29|21744.11
13:42:30|21744.11
13:42:31|21744.11
13:42:32|21744.11
13:42:33|21744.11
13:42:34|21722.85
13:42:35|21722.85
13:42:35|21722.85
13:42:37|21759.17
13:42:38|21759.17
13:42:40|21759.17
13:42:40|21752.21
13:42:41|21767.56
13:42:42|21767.56
13:42:43|21767.56
13:42:44|21767.56
13:42:45|21767.56
13:42:46|21767.56
13:42:47|21767.56
13:42:48|21767.56
13:42:49|21767.56
13:42:50|21767.56
13:42:51|21767.56
13:42:52|21753.56
13:42:53|21753.56
13:42:54|21753.56
13:42:55|21753.56
13:42:56|21753.56
13:42:57|21753.56
13:42:58|21753.56
13:42:59|21753.56
13:43:00|21753.56
13:43:01|21753.56
13:43:03|21745.33
13:43:03|21745.33
13:43:04|21745.33
13:43:06|21745.33
13:43:07|21732.55
13:43:08|21732.55
13:43:10|21732.55
13:43:10|21732.55
13:43:12|21732.55
13:43:12|21732.55
13:43:13|21732.55
13:43:15|21732.55
13:43:16|21732.55
13:43:17|21732.55
13:43:18|21732.55
13:43:19|21732.55
13:43:21|21732.55
13:43:21|21732.55
13:43:22|21732.55
13:43:23|21732.55
13:43:24|21765.87
13:43:25|21765.87
13:43:26|21765.87
13:43:28|21765.87
13:43:28|21769.58
13:43:29|21769.58
13:43:30|21769.58
13:43:31|21769.58
13:43:32|21769.58
13:43:33|21769.58
13:43:34|21769.58
13:43:35|21766.11
13:43:37|21766.11
13:43:37|21766.11
13:43:38|21766.11
13:43:39|21766.11
13:43:40|21748.37
13:43:41|21748.37
13:43:43|21748.37
13:43:43|21781.57
13:43:44|21781.57
13:43:46|21781.57
13:43:46|21786.8
13:43:47|21801.9
13:43:48|21801.9
13:43:49|21801.9
13:43:51|21801.9
13:43:52|21801.9
13:43:53|21801.9
13:43:54|21779.62
13:43:55|21779.62
13:43:56|21779.62
13:43:56|21779.62
13:43:58|21784.63
13:43:58|21784.63
13:43:59|21784.63
13:44:01|21784.63
13:44:02|21784.63
13:44:03|21784.63
13:44:04|21784.63
13:44:05|21784.63
13:44:06|21784.63
13:44:06|21784.63
13:44:08|21784.63
13:44:09|21753.56
13:44:10|21753.56
13:44:12|21753.56
13:44:12|21753.56
13:44:14|21753.56
13:44:14|21753.56
13:44:16|21753.56
13:44:17|21753.56
13:44:18|21753.56
13:44:18|21774.29
13:44:19|21774.29
13:44:21|21801.87
13:44:22|21801.87
13:44:23|21801.87
13:44:24|21801.87
13:44:26|21801.87
13:44:26|21801.87
13:44:28|21764.51
13:44:29|21764.51
13:44:30|21764.51
13:44:31|21764.51
13:44:32|21764.51
13:44:33|21748.99
13:44:34|21748.99
13:44:35|21748.99
13:44:36|21748.99
13:44:37|21762.
13:44:38|21762.
13:44:39|21762.
13:44:40|21762.
13:44:41|21726.31
13:44:42|21736.52
13:44:43|21722.19
13:44:44|21721.42
13:44:45|21721.42
13:44:46|21721.42
13:44:47|21697.79
13:44:48|21697.79
13:44:49|21697.79
13:44:50|21697.8
13:44:51|21697.8
13:44:52|21723.
13:44:53|21723.
13:44:54|21723.
13:44:55|21723.
13:44:56|21723.
13:44:57|21723.
13:44:58|21728.95
13:44:59|21728.95
13:45:00|21728.95
13:45:01|21728.95
13:45:02|21728.95
13:45:03|21728.95
13:45:04|21706.44
13:45:05|21706.44
13:45:06|21752.33
13:45:07|21760.69
13:45:08|21760.69
13:45:10|21755.23
13:45:11|21755.23
13:45:12|21736.17
13:45:13|21736.17
13:45:14|21736.17
13:45:15|21736.17
13:45:17|21736.17
13:45:17|21736.17
13:45:18|21736.17
13:45:19|21736.17
13:45:20|21736.17
13:45:21|21722.63
13:45:22|21744.03
13:45:23|21744.03
13:45:24|21744.03
13:45:25|21755.23
13:45:26|21755.23
13:45:27|21755.23
13:45:28|21768.02
13:45:29|21768.02
13:45:30|21768.02
13:45:31|21768.02
13:45:32|21768.02
13:45:33|21808.44
13:45:34|21808.45
13:45:35|21813.74
13:45:36|21813.24
13:45:37|21807.32
13:45:38|21807.32
13:45:39|21807.32
13:45:40|21807.32
13:45:41|21807.32
13:45:42|21807.32
13:45:43|21807.32
13:45:44|21807.32
13:45:45|21807.32
13:45:46|21807.32
13:45:47|21807.32
13:45:49|21807.32
13:45:50|21807.32
13:45:51|21824.54
13:45:52|21822.32
13:45:53|21822.32
13:45:53|21822.32
13:45:55|21822.32
13:45:55|21822.32
13:45:57|21822.32
13:45:57|21846.58
13:45:59|21846.58
13:46:00|21846.58
13:46:01|21846.58
13:46:02|21846.58
13:46:03|21846.58
13:46:04|21846.58
13:46:05|21846.58
13:46:05|21846.58
13:46:07|21846.58
13:46:07|21846.58
13:46:09|21846.58
13:46:11|21846.58
13:46:11|21826.07
13:46:12|21801.79
13:46:13|21792.02
13:46:15|21792.02
13:46:16|21792.02
13:46:17|21792.02
13:46:18|21775.76
13:46:19|21775.76
13:46:20|21775.76
13:46:21|21775.76
13:46:23|21786.36
13:46:24|21786.36
13:46:25|21786.36
13:46:26|21786.36
13:46:27|21800.91
13:46:28|21800.91
13:46:29|21800.91
13:46:30|21800.91
13:46:31|21800.91
13:46:32|21800.91
13:46:33|21800.91
13:46:34|21800.91
13:46:35|21771.81
13:46:36|21771.81
13:46:37|21771.81
13:46:38|21781.97
13:46:39|21781.97
13:46:40|21781.97
13:46:41|21795.64
13:46:42|21795.64
13:46:43|21795.64
13:46:44|21795.64
13:46:45|21795.64
13:46:46|21795.64
13:46:47|21795.64
13:46:48|21795.64
13:46:49|21795.64
13:46:50|21795.64
13:46:51|21795.64
13:46:52|21795.64
13:46:53|21799.72
13:46:54|21799.72
13:46:55|21799.72
13:46:56|21799.72
13:46:57|21799.72
13:46:58|21799.72
13:46:59|21799.72
13:47:00|21799.72
13:47:01|21799.72
13:47:02|21799.72
13:47:03|21799.72
13:47:04|21799.72
13:47:05|21799.72
13:47:06|21799.72
13:47:07|21814.17
13:47:08|21814.17
13:47:09|21814.17
13:47:10|21814.17
13:47:12|21809.06
13:47:12|21816.39
13:47:13|21816.39
13:47:15|21816.39
13:47:15|21816.39
13:47:16|21816.39
13:47:17|21816.39
13:47:19|21816.39
13:47:20|21816.39
13:47:21|21816.39
13:47:22|21816.39
13:47:23|21816.39
13:47:24|21816.39
13:47:24|21816.39
13:47:26|21816.39
13:47:28|21816.39
13:47:28|21816.39
13:47:29|21816.39
13:47:30|21830.14
13:47:31|21838.84
13:47:32|21838.84
13:47:34|21838.84
13:47:34|21838.84
13:47:35|21838.84
13:47:36|21825.18
13:47:37|21825.18
13:47:38|21815.12
13:47:39|21815.12
13:47:40|21815.12
13:47:41|21815.12
13:47:42|21815.12
13:47:43|21815.12
13:47:44|21815.12
13:47:45|21815.12
13:47:46|21815.12
13:47:47|21815.12
13:47:48|21815.12
13:47:49|21835.61
13:47:50|21835.61
13:47:51|21835.61
13:47:52|21853.47
13:47:53|21853.47
13:47:54|21853.47
13:47:56|21853.47
13:47:56|21853.47
13:47:57|21854.56
13:47:58|21854.56
13:47:59|21854.56
13:48:00|21854.56
13:48:01|21854.56
13:48:02|21854.56
13:48:03|21854.56
13:48:04|21854.56
13:48:05|21854.56
13:48:07|21854.56
13:48:07|21854.56
13:48:09|21854.56
13:48:10|21854.56
13:48:11|21843.68
13:48:12|21843.68
13:48:14|21858.51
13:48:14|21858.51
13:48:15|21854.56
13:48:16|21854.56
13:48:17|21854.56
13:48:18|21854.56
13:48:19|21834.13
13:48:20|21834.13
13:48:21|21834.13
13:48:22|21834.13
13:48:24|21834.13
13:48:24|21834.13
13:48:25|21834.13
13:48:26|21834.13
13:48:27|21845.26
13:48:29|21845.26
13:48:30|21847.53
13:48:31|21847.53
13:48:31|21847.53
13:48:32|21847.53
13:48:33|21847.53
13:48:34|21830.11
13:48:36|21830.11
13:48:36|21830.11
13:48:37|21830.11
13:48:38|21830.11
13:48:39|21830.11
13:48:40|21830.11
13:48:41|21830.11
13:48:42|21830.11
13:48:44|21830.11
13:48:45|21830.11
13:48:45|21830.11
13:48:46|21830.11
13:48:47|21830.11
13:48:48|21830.11
13:48:49|21830.11
13:48:50|21830.11
13:48:51|21830.11
13:48:52|21830.1
13:48:54|21830.1
13:48:55|21830.1
13:48:56|21830.1
13:48:56|21830.1
13:48:58|21830.1
13:48:58|21851.73
13:48:59|21851.73
13:49:00|21851.73
13:49:01|21851.73
13:49:02|21851.73
13:49:03|21851.73
13:49:04|21852.94
13:49:06|21852.94
13:49:06|21852.94
13:49:08|21852.94
13:49:08|21852.94
13:49:09|21852.94
13:49:10|21852.94
13:49:12|21817.31
13:49:13|21815.12
13:49:14|21809.55
13:49:15|21809.55
13:49:16|21809.55
13:49:17|21809.55
13:49:18|21809.55
13:49:19|21798.63
13:49:20|21798.63
13:49:21|21798.63
13:49:22|21798.63
13:49:23|21824.23
13:49:24|21824.23
13:49:25|21843.23
13:49:26|21843.23
13:49:27|21843.23
13:49:28|21824.79
13:49:29|21852.
13:49:30|21852.
13:49:31|21852.
13:49:32|21852.
13:49:33|21852.
13:49:34|21852.
13:49:35|21852.
13:49:36|21852.
13:49:37|21852.
13:49:38|21852.
13:49:40|21852.
13:49:40|21852.
13:49:41|21852.
13:49:42|21852.
13:49:44|21852.
13:49:45|21852.
13:49:45|21830.65
13:49:46|21830.65
13:49:47|21830.65
13:49:49|21830.65
13:49:50|21830.65
13:49:50|21830.65
13:49:52|21830.65
13:49:52|21830.65
13:49:54|21830.65
13:49:54|21830.65
13:49:55|21830.65
13:49:57|21830.65
13:49:57|21831.67
13:49:58|21831.67
13:49:59|21831.67
13:50:00|21831.67
13:50:02|21831.67
13:50:02|21831.67
13:50:03|21833.59
13:50:05|21833.59
13:50:05|21833.59
13:50:07|21833.59
13:50:08|21833.59
13:50:09|21833.59
13:50:09|21833.59
13:50:11|21833.59
13:50:11|21833.59
13:50:13|21833.59
13:50:14|21833.59
13:50:15|21833.59
13:50:16|21833.59
13:50:18|21833.59
13:50:18|21833.59
13:50:20|21833.59
13:50:20|21833.59
13:50:22|21833.59
13:50:23|21833.59
13:50:24|21833.59
13:50:25|21833.59
13:50:26|21833.59
13:50:27|21833.59
13:50:29|21833.59
13:50:30|21833.59
13:50:30|21833.59
13:50:31|21833.59
13:50:32|21806.38
13:50:33|21806.38
13:50:34|21806.38
13:50:35|21806.38
13:50:36|21806.38
13:50:37|21787.91
13:50:38|21787.91
13:50:39|21787.91
13:50:40|21787.91
13:50:41|21787.91
13:50:42|21787.91
13:50:43|21797.45
13:50:44|21787.71
13:50:45|21787.71
13:50:46|21802.81
13:50:47|21802.81
13:50:48|21802.81
13:50:49|21802.81
13:50:50|21802.81
13:50:51|21802.81
13:50:52|21802.81
13:50:53|21802.81
13:50:54|21802.81
13:50:55|21802.81
13:50:56|21802.81
13:50:57|21802.81
13:50:58|21802.81
13:50:59|21808.33
13:51:00|21808.33
13:51:01|21808.33
13:51:02|21808.33
13:51:03|21808.33
13:51:04|21808.33
13:51:05|21808.33
13:51:06|21808.33
13:51:07|21808.33
13:51:08|21808.33
13:51:09|21808.33
13:51:10|21808.33
13:51:11|21808.33
13:51:12|21808.33
13:51:14|21808.33
13:51:15|21808.33
13:51:16|21808.33
13:51:18|21808.33
13:51:18|21808.33
13:51:19|21808.33
13:51:21|21808.33
13:51:22|21808.33
13:51:23|21808.33
13:51:24|21808.33
13:51:25|21808.33
13:51:26|21808.33
13:51:27|21808.33
13:51:29|21808.33
13:51:29|21808.33
13:51:30|21808.33
13:51:31|21808.33
13:51:32|21808.33
13:51:33|21808.33
13:51:34|21808.33
13:51:36|21808.33
13:51:37|21808.33
13:51:38|21808.33
13:51:39|21808.33
13:51:40|21808.33
13:51:41|21808.33
13:51:42|21808.33
13:51:43|21808.33
13:51:44|21804.76
13:51:45|21804.76
13:51:46|21804.76
13:51:47|21804.76
13:51:48|21804.76
13:51:49|21804.76
13:51:50|21804.76
13:51:51|21804.76
13:51:52|21804.76
13:51:53|21804.76
13:51:54|21804.76
13:51:55|21804.76
13:51:57|21804.76
13:51:57|21804.76
13:51:58|21804.76
13:51:59|21804.76
13:52:00|21804.76
13:52:01|21749.82
13:52:02|21749.82
13:52:04|21749.82
13:52:04|21749.82
13:52:05|21749.82
13:52:06|21749.82
13:52:08|21749.82
13:52:09|21749.82
13:52:10|21749.82
13:52:10|21749.82
13:52:12|21787.99
13:52:13|21787.99
13:52:14|21787.99
13:52:15|21775.53
13:52:16|21775.53
13:52:17|21775.53
13:52:19|21775.53
13:52:20|21775.53
13:52:20|21801.65
13:52:22|21801.65
13:52:23|21801.65
13:52:23|21801.65
13:52:25|21855.92
13:52:26|21837.81
13:52:27|21837.81
13:52:28|21837.81
13:52:30|21837.81
13:52:31|21837.81
13:52:32|21837.81
13:52:33|21837.81
13:52:33|21830.96
13:52:35|21830.96
13:52:35|21830.96
13:52:36|21830.96
13:52:37|21830.96
13:52:39|21822.26
13:52:39|21822.26
13:52:40|21822.26
13:52:41|21822.26
13:52:43|21822.26
13:52:43|21822.26
13:52:45|21822.26
13:52:45|21820.
13:52:47|21820.
13:52:47|21820.
13:52:49|21820.
13:52:49|21820.
13:52:51|21820.
13:52:51|21820.
13:52:52|21820.
13:52:53|21847.01
13:52:55|21847.01
13:52:55|21847.01
13:52:56|21862.47
13:52:58|21887.76
13:52:58|21906.17
13:53:00|21888.85
13:53:00|21912.57
13:53:02|21912.57
13:53:02|21912.57
13:53:04|21912.57
13:53:05|21912.57
13:53:05|21912.57
13:53:07|21912.57
13:53:08|21912.57
13:53:09|21912.57
13:53:10|21912.57
13:53:11|21912.57
13:53:12|21912.57
13:53:13|21912.57
13:53:14|21871.71
13:53:15|21855.13
13:53:17|21854.34
13:53:18|21849.75
13:53:19|21849.75
13:53:20|21849.75
13:53:20|21849.75
13:53:21|21849.75
13:53:22|21849.75
13:53:24|21849.75
13:53:25|21849.75
13:53:25|21849.75
13:53:26|21849.75
13:53:28|21865.1
13:53:29|21865.1
13:53:30|21865.1
13:53:30|21865.1
13:53:32|21865.1
13:53:33|21865.1
13:53:33|21865.1
13:53:35|21865.1
13:53:36|21861.24
13:53:37|21873.27
13:53:38|21873.27
13:53:39|21870.71
13:53:39|21870.71
13:53:41|21870.71
13:53:41|21870.71
13:53:42|21870.71
13:53:44|21870.71
13:53:44|21870.71
13:53:46|21870.71
13:53:47|21870.71
13:53:48|21870.71
13:53:48|21870.71
13:53:49|21870.71
13:53:50|21870.71
13:53:51|21870.71
13:53:52|21870.71
13:53:53|21870.71
13:53:54|21870.71
13:53:56|21870.71
13:53:57|21870.71
13:53:58|21870.71
13:53:59|21852.66
13:54:00|21852.66
13:54:01|21852.66
13:54:02|21852.66
13:54:03|21852.66
13:54:04|21852.66
13:54:05|21852.66
13:54:06|21856.44
13:54:07|21856.44
13:54:08|21856.44
13:54:09|21856.44
13:54:10|21856.44
13:54:11|21834.84
13:54:12|21829.95
13:54:13|21829.95
13:54:14|21829.95
13:54:15|21832.24
13:54:17|21844.21
13:54:18|21844.21
13:54:19|21844.21
13:54:20|21844.21
13:54:21|21844.21
13:54:22|21844.21
13:54:23|21844.21
13:54:24|21844.21
13:54:25|21844.21
13:54:26|21844.21
13:54:27|21844.21
13:54:28|21844.21
13:54:30|21844.21
13:54:31|21844.21
13:54:32|21844.21
13:54:33|21844.21
13:54:34|21844.21
13:54:35|21844.21
13:54:36|21844.21
13:54:37|21844.21
13:54:37|21872.81
13:54:38|21872.81
13:54:39|21872.81
13:54:41|21872.81
13:54:43|21872.81
13:54:43|21872.81
13:54:44|21872.81
13:54:45|21872.81
13:54:46|21872.81
13:54:47|21872.81
13:54:48|21872.81
13:54:49|21872.81
13:54:50|21872.81
13:54:51|21872.81
13:54:52|21872.81
13:54:53|21872.81
13:54:55|21872.81
13:54:55|21872.81
13:54:57|21872.81
13:54:57|21872.81
13:54:58|21872.81
13:54:59|21872.81
13:55:01|21872.81
13:55:02|21872.81
13:55:03|21872.81
13:55:03|21872.81
13:55:04|21872.81
13:55:06|21858.33
13:55:07|21858.33
13:55:08|21858.33
13:55:09|21858.33
13:55:10|21870.54
13:55:10|21870.54
13:55:12|21870.54
13:55:13|21870.54
13:55:14|21870.54
13:55:15|21870.54
13:55:16|21870.54
13:55:17|21870.54
13:55:18|21870.54
13:55:20|21886.75
13:55:21|21866.55
13:55:21|21866.55
13:55:22|21866.55
13:55:23|21866.55
13:55:24|21866.55
13:55:25|21869.15
13:55:27|21858.05
13:55:28|21858.05
13:55:29|21858.05
13:55:29|21866.33
13:55:31|21866.33
13:55:32|21866.33
13:55:33|21866.33
13:55:34|21866.33
13:55:35|21866.33
13:55:36|21866.33
13:55:37|21866.33
13:55:38|21866.33
13:55:39|21866.33
13:55:40|21866.33
13:55:41|21847.01
13:55:42|21831.39
13:55:43|21829.88
13:55:44|21829.88
13:55:45|21812.81
13:55:46|21812.8
13:55:47|21809.55
13:55:48|21809.55
13:55:49|21809.55
13:55:50|21809.55
13:55:52|21809.55
13:55:52|21809.55
13:55:53|21809.55
13:55:54|21798.63
13:55:55|21809.45
13:55:56|21809.45
13:55:58|21809.45
13:55:58|21809.45
13:55:59|21809.45
13:56:00|21798.63
13:56:02|21798.63
13:56:02|21798.63
13:56:03|21798.63
13:56:04|21798.63
13:56:05|21798.63
13:56:06|21798.63
13:56:07|21798.63
13:56:08|21798.63
13:56:09|21798.63
13:56:10|21798.63
13:56:12|21798.63
13:56:12|21798.63
13:56:13|21798.63
13:56:14|21784.95
13:56:15|21784.95
13:56:16|21792.25
13:56:17|21792.25
13:56:19|21792.25
13:56:20|21792.25
13:56:21|21792.25
13:56:22|21773.86
13:56:23|21773.86
13:56:25|21773.86
13:56:26|21773.86
13:56:26|21773.86
13:56:27|21773.86
13:56:28|21773.86
13:56:29|21773.86
13:56:31|21773.86
13:56:32|21773.86
13:56:33|21773.86
13:56:34|21773.86
13:56:35|21773.86
13:56:36|21773.86
13:56:37|21773.86
13:56:38|21773.86
13:56:39|21773.86
13:56:40|21773.86
13:56:41|21773.86
13:56:42|21773.86
13:56:43|21773.86
13:56:44|21782.79
13:56:45|21781.7
13:56:46|21781.7
13:56:47|21781.7
13:56:48|21762.16
13:56:49|21762.16
13:56:50|21762.16
13:56:51|21762.16
13:56:52|21762.16
13:56:53|21762.16
13:56:54|21762.16
13:56:55|21762.16
13:56:56|21762.16
13:56:57|21762.16
13:56:58|21762.16
13:56:59|21762.16
13:57:01|21762.16
13:57:01|21762.16
13:57:02|21762.16
13:57:03|21762.16
13:57:04|21762.16
13:57:05|21762.16
13:57:06|21762.16
13:57:07|21762.16
13:57:08|21762.16
13:57:09|21762.16
13:57:10|21762.16
13:57:11|21762.16
13:57:12|21762.16
13:57:13|21762.16
13:57:14|21762.16
13:57:15|21747.43
13:57:16|21747.43
13:57:17|21747.43
13:57:18|21747.43
13:57:20|21747.43
13:57:21|21747.43
13:57:22|21747.43
13:57:23|21747.43
13:57:25|21747.43
13:57:25|21747.43
13:57:26|21747.43
13:57:27|21747.43
13:57:28|21747.43
13:57:29|21747.43
13:57:30|21747.43
13:57:31|21747.43
13:57:32|21747.43
13:57:33|21747.43
13:57:34|21747.43
13:57:35|21747.43
13:57:36|21747.43
13:57:37|21747.43
13:57:38|21747.43
13:57:39|21747.43
13:57:40|21747.43
13:57:41|21747.43
13:57:42|21747.43
13:57:43|21736.76
13:57:44|21736.76
13:57:45|21736.76
13:57:46|21736.76
13:57:47|21751.75
13:57:48|21751.75
13:57:49|21751.75
13:57:50|21751.75
13:57:51|21751.75
13:57:52|21765.86
13:57:53|21767.89
13:57:54|21782.89
13:57:55|21782.89
13:57:56|21782.89
13:57:57|21782.89
13:57:58|21782.89
13:57:59|21782.89
13:58:00|21782.89
13:58:01|21782.89
13:58:02|21782.89
13:58:03|21782.89
13:58:04|21818.95
13:58:05|21822.22
13:58:06|21872.15
13:58:07|21883.57
13:58:08|21883.57
13:58:09|21880.18
13:58:10|21902.94
13:58:11|21902.94
13:58:12|21879.28
13:58:13|21879.28
13:58:14|21879.28
13:58:15|21903.07
13:58:16|21916.64
13:58:17|21916.64
13:58:18|21916.64
13:58:19|21905.08
13:58:21|21905.08
13:58:22|21905.08
13:58:23|21905.08
13:58:24|21890.1
13:58:25|21890.1
13:58:26|21890.1
13:58:27|21890.1
13:58:28|21890.1
13:58:29|21890.1
13:58:30|21890.1
13:58:31|21876.66
13:58:32|21851.29
13:58:33|21851.29
13:58:34|21851.29
13:58:35|21851.29
13:58:36|21851.29
13:58:37|21851.29
13:58:38|21851.83
13:58:39|21851.83
13:58:40|21851.83
13:58:41|21851.83
13:58:42|21866.92
13:58:43|21848.93
13:58:44|21848.93
13:58:45|21853.42
13:58:46|21853.42
13:58:47|21853.42
13:58:48|21853.42
13:58:49|21853.42
13:58:50|21853.42
13:58:51|21853.42
13:58:52|21853.42
13:58:54|21853.42
13:58:54|21853.42
13:58:55|21853.42
13:58:56|21853.42
13:58:57|21853.42
13:58:58|21853.42
13:58:59|21853.42
13:59:00|21853.42
13:59:01|21858.18
13:59:02|21858.18
13:59:03|21858.18
13:59:04|21858.18
13:59:05|21853.16
13:59:06|21853.16
13:59:07|21820.45
13:59:08|21829.5
13:59:09|21829.5
13:59:10|21819.46
13:59:11|21826.06
13:59:12|21826.06
13:59:13|21801.57
13:59:14|21811.
13:59:15|21811.
13:59:16|21811.
13:59:17|21811.
13:59:18|21811.
13:59:19|21811.
13:59:20|21798.45
13:59:22|21792.1
13:59:23|21770.
13:59:24|21770.
13:59:26|21770.
13:59:26|21770.
13:59:27|21770.
13:59:29|21758.84
13:59:30|21758.84
13:59:30|21758.84
13:59:32|21764.88
13:59:33|21782.14
13:59:34|21782.14
13:59:35|21782.14
13:59:36|21780.35
13:59:37|21780.35
13:59:38|21780.35
13:59:39|21780.35
13:59:40|21766.04
13:59:41|21766.04
13:59:42|21766.04
13:59:42|21766.04
13:59:43|21766.04
13:59:44|21758.72
13:59:46|21777.05
13:59:47|21777.05
13:59:48|21777.05
13:59:49|21777.05
13:59:50|21777.05
13:59:51|21777.05
13:59:52|21777.05
13:59:52|21744.76
13:59:54|21744.76
13:59:55|21710.55
13:59:56|21710.55
13:59:57|21720.39
13:59:58|21720.39
13:59:59|21720.39
14:00:00|21698.25
14:00:01|21697.15
14:00:02|21697.15
14:00:03|21695.37
14:00:04|21697.54
14:00:05|21697.54
14:00:06|21697.54
14:00:08|21709.01
14:00:08|21709.01
14:00:09|21709.01
14:00:10|21709.01
14:00:12|21709.01
14:00:12|21709.01
14:00:13|21711.27
14:00:14|21711.27
14:00:15|21711.27
14:00:16|21711.27
14:00:18|21709.01
14:00:18|21709.01
14:00:19|21709.01
14:00:20|21709.01
14:00:21|21709.01
14:00:22|21709.01
14:00:24|21709.01
14:00:25|21709.01
14:00:26|21715.01
14:00:28|21715.01
14:00:29|21715.01
14:00:30|21692.82
14:00:32|21669.04
14:00:32|21669.04
14:00:33|21669.04
14:00:34|21681.28
14:00:35|21682.84
14:00:37|21705.12
14:00:38|21705.12
14:00:39|21705.12
14:00:40|21707.85
14:00:41|21707.85
14:00:42|21707.85
14:00:43|21722.25
14:00:44|21729.25
14:00:45|21733.11
14:00:46|21733.11
14:00:47|21733.11
14:00:48|21733.11
14:00:49|21733.11
14:00:50|21733.11
14:00:51|21733.11
14:00:52|21733.11
14:00:53|21733.11
14:00:54|21733.11
14:00:55|21733.11
14:00:56|21733.11
14:00:57|21733.11
14:00:58|21733.11
14:00:59|21733.11
14:01:00|21733.11
14:01:01|21733.11
14:01:02|21733.11
14:01:03|21733.11
14:01:04|21657.93
14:01:05|21657.93
14:01:06|21657.93
14:01:07|21657.93
14:01:08|21657.93
14:01:09|21657.93
14:01:10|21657.93
14:01:11|21657.93
14:01:12|21657.93
14:01:13|21657.93
14:01:15|21657.93
14:01:15|21712.05
14:01:16|21712.05
14:01:17|21712.05
14:01:18|21712.05
14:01:19|21712.05
14:01:20|21712.05
14:01:22|21712.05
14:01:22|21712.05
14:01:24|21712.05
14:01:25|21712.05
14:01:26|21712.05
14:01:27|21712.05
14:01:28|21707.32
14:01:29|21707.32
14:01:31|21707.32
14:01:31|21711.13
14:01:33|21711.13
14:01:34|21711.13
14:01:35|21711.13
14:01:36|21711.13
14:01:37|21711.13
14:01:38|21711.13
14:01:39|21711.13
14:01:40|21711.13
14:01:41|21711.13
14:01:42|21711.13
14:01:43|21711.13
14:01:44|21711.13
14:01:45|21711.27
14:01:46|21711.27
14:01:47|21711.27
14:01:48|21735.2
14:01:49|21743.05
14:01:50|21743.05
14:01:51|21743.05
14:01:52|21743.05
14:01:53|21743.05
14:01:54|21743.05
14:01:55|21743.05
14:01:56|21743.05
14:01:57|21743.05
14:01:58|21743.05
14:01:59|21743.05
14:02:00|21743.05
14:02:01|21754.5
14:02:02|21754.5
14:02:03|21768.21
14:02:04|21774.01
14:02:05|21754.6
14:02:06|21754.6
14:02:08|21754.6
14:02:08|21754.6
14:02:09|21751.84
14:02:10|21751.84
14:02:11|21751.84
14:02:12|21751.84
14:02:13|21751.84
14:02:14|21775.05
14:02:15|21752.6
14:02:16|21752.61
14:02:17|21752.61
14:02:18|21739.43
14:02:19|21739.43
14:02:20|21760.
14:02:21|21760.
14:02:22|21760.
14:02:23|21760.
14:02:25|21760.
14:02:26|21760.
14:02:27|21760.
14:02:29|21745.6
14:02:29|21745.6
14:02:30|21745.6
14:02:31|21745.6
14:02:33|21756.42
14:02:33|21756.42
14:02:34|21756.42
14:02:36|21756.42
14:02:37|21756.42
14:02:37|21756.42
14:02:39|21756.42
14:02:40|21756.42
14:02:41|21715.
14:02:42|21715.
14:02:42|21715.
14:02:43|21715.
14:02:45|21715.
14:02:45|21704.61
14:02:46|21704.61
14:02:48|21704.61
14:02:49|21704.61
14:02:49|21704.61
14:02:51|21719.35
14:02:52|21719.35
14:02:53|21719.35
14:02:53|21719.35
14:02:54|21719.35
14:02:56|21719.35
14:02:57|21719.03
14:02:57|21719.03
14:02:59|21719.03
14:02:59|21719.03
14:03:00|21719.03
14:03:01|21719.03
14:03:02|21719.03
14:03:03|21719.03
14:03:04|21719.03
14:03:06|21719.03
14:03:06|21719.03
14:03:07|21719.03
14:03:08|21719.03
14:03:09|21719.03
14:03:10|21719.03
14:03:12|21719.03
14:03:12|21719.03
14:03:14|21729.28
14:03:15|21729.28
14:03:15|21729.28
14:03:16|21729.28
14:03:18|21729.28
14:03:18|21729.28
14:03:19|21729.28
14:03:20|21729.28
14:03:21|21729.28
14:03:23|21756.21
14:03:24|21756.21
14:03:24|21756.21
14:03:26|21756.21
14:03:27|21756.21
14:03:29|21756.21
14:03:29|21756.21
14:03:31|21756.21
14:03:32|21760.
14:03:33|21792.33
14:03:34|21799.68
14:03:35|21833.34
14:03:36|21833.34
14:03:37|21817.43
14:03:37|21825.47
14:03:39|21825.47
14:03:40|21825.47
14:03:41|21825.47
14:03:42|21825.47
14:03:43|21825.47
14:03:44|21825.47
14:03:45|21825.47
14:03:46|21825.47
14:03:47|21722.84
14:03:48|21706.59
14:03:49|21706.59
14:03:51|21763.57
14:03:51|21763.57
14:03:52|21722.97
14:03:53|21722.97
14:03:54|21710.42
14:03:55|21709.34
14:03:56|21709.34
14:03:57|21709.34
14:03:58|21728.3
14:03:59|21728.3
14:04:00|21728.3
14:04:02|21728.3
14:04:02|21722.86
14:04:03|21704.77
14:04:04|21704.77
14:04:05|21704.77
14:04:06|21704.77
14:04:07|21693.4
14:04:08|21693.4
14:04:09|21693.4
14:04:10|21719.91
14:04:12|21695.87
14:04:13|21695.87
14:04:13|21695.87
14:04:14|21695.87
14:04:15|21655.5
14:04:16|21655.5
14:04:18|21655.5
14:04:19|21662.98
14:04:20|21662.98
14:04:21|21662.98
14:04:21|21673.34
14:04:23|21673.34
14:04:24|21673.34
14:04:25|21673.34
14:04:25|21673.34
14:04:27|21667.8
14:04:28|21667.8
14:04:30|21667.8
14:04:31|21667.8
14:04:31|21667.8
14:04:33|21667.8
14:04:34|21667.8
14:04:35|21698.92
14:04:36|21698.92
14:04:37|21698.92
14:04:38|21698.92
14:04:39|21683.29
14:04:40|21683.29
14:04:41|21683.29
14:04:42|21683.29
14:04:43|21683.29
14:04:44|21683.29
14:04:45|21683.29
14:04:46|21683.29
14:04:47|21683.29
14:04:48|21705.87
14:04:49|21693.85
14:04:50|21693.85
14:04:51|21693.85
14:04:52|21693.85
14:04:53|21693.85
14:04:54|21693.85
14:04:55|21693.85
14:04:56|21693.85
14:04:57|21693.85
14:04:58|21693.85
14:04:59|21693.85
14:05:00|21693.85
14:05:01|21677.57
14:05:02|21677.57
14:05:03|21677.57
14:05:04|21677.57
14:05:05|21677.57
14:05:06|21677.57
14:05:07|21677.57
14:05:08|21677.57
14:05:09|21677.57
14:05:10|21677.57
14:05:11|21700.35
14:05:12|21700.35
14:05:13|21700.35
14:05:14|21692.45
14:05:15|21692.45
14:05:16|21692.45
14:05:17|21692.45
14:05:18|21692.45
14:05:19|21700.21
14:05:21|21679.04
14:05:21|21679.04
14:05:23|21684.38
14:05:23|21684.38
14:05:24|21711.27
14:05:26|21711.27
14:05:26|21711.27
14:05:28|21711.27
14:05:29|21711.27
14:05:31|21711.27
14:05:31|21711.27
14:05:32|21711.27
14:05:33|21711.27
14:05:34|21699.78
14:05:35|21699.78
14:05:36|21699.78
14:05:37|21699.78
14:05:39|21699.78
14:05:40|21699.78
14:05:41|21699.78
14:05:42|21699.78
14:05:43|21699.78
14:05:44|21699.78
14:05:45|21699.78
14:05:46|21699.78
14:05:46|21699.78
14:05:48|21699.78
14:05:49|21699.78
14:05:50|21699.78
14:05:51|21691.95
14:05:52|21691.95
14:05:53|21691.95
14:05:54|21694.01
14:05:55|21694.01
14:05:56|21694.01
14:05:56|21694.01
14:05:58|21694.01
14:05:59|21678.34
14:06:00|21678.34
14:06:01|21678.34
14:06:02|21678.34
14:06:03|21678.34
14:06:04|21678.34
14:06:05|21678.34
14:06:06|21678.34
14:06:07|21678.34
14:06:08|21678.34
14:06:08|21678.34
14:06:10|21697.23
14:06:10|21697.23
14:06:12|21697.23
14:06:13|21697.23
14:06:14|21713.29
14:06:15|21684.14
14:06:16|21684.14
14:06:17|21684.14
14:06:17|21684.14
14:06:19|21684.14
14:06:20|21661.88
14:06:21|21661.88
14:06:22|21664.58
14:06:23|21656.67
14:06:24|21656.67
14:06:25|21656.67
14:06:26|21656.67
14:06:27|21656.67
14:06:28|21670.06
14:06:29|21670.06
14:06:31|21639.36
14:06:32|21619.57
14:06:33|21601.92
14:06:34|21628.66
14:06:35|21628.66
14:06:36|21627.58
14:06:38|21627.58
14:06:38|21627.58
14:06:39|21627.58
14:06:40|21627.58
14:06:41|21584.63
14:06:42|21584.63
14:06:43|21584.63
14:06:45|21610.25
14:06:45|21606.46
14:06:47|21606.46
14:06:47|21606.46
14:06:49|21606.46
14:06:50|21606.46
14:06:51|21606.46
14:06:52|21606.46
14:06:53|21606.46
14:06:53|21606.46
14:06:55|21606.46
14:06:56|21606.46
14:06:56|21584.67
14:06:57|21584.67
14:06:58|21584.67
14:06:59|21584.67
14:07:00|21584.67
14:07:02|21574.65
14:07:03|21548.13
14:07:04|21541.05
14:07:04|21487.29
14:07:05|21483.06
14:07:07|21486.75
14:07:07|21458.21
14:07:08|21441.6
14:07:09|21408.92
14:07:11|21435.43
14:07:11|21417.97
14:07:12|21448.21
14:07:13|21448.21
14:07:14|21457.89
14:07:15|21421.1
14:07:16|21456.72
14:07:18|21482.22
14:07:18|21495.92
14:07:19|21462.78
14:07:20|21462.78
14:07:21|21499.7
14:07:23|21500.6
14:07:23|21500.99
14:07:25|21489.5
14:07:25|21489.5
14:07:27|21489.5
14:07:27|21489.5
14:07:29|21492.26
14:07:29|21492.26
14:07:31|21492.26
14:07:32|21492.26
14:07:33|21484.15
14:07:35|21499.71
14:07:35|21499.71
14:07:37|21499.71
14:07:38|21499.71
14:07:38|21507.32
14:07:40|21507.32
14:07:41|21507.32
14:07:41|21499.27
14:07:43|21499.27
14:07:44|21499.27
14:07:45|21499.27
14:07:46|21499.27
14:07:47|21485.53
14:07:48|21485.53
14:07:49|21485.53
14:07:50|21485.53
14:07:51|21469.95
14:07:52|21469.95
14:07:53|21469.95
14:07:54|21465.76
14:07:55|21465.76
14:07:56|21465.76
14:07:57|21460.11
14:07:58|21463.94
14:07:59|21463.94
14:08:00|21463.94
14:08:01|21463.94
14:08:02|21463.94
14:08:02|21468.49
14:08:03|21468.49
14:08:05|21468.49
14:08:06|21468.49
14:08:07|21468.49
14:08:08|21468.49
14:08:09|21485.99
14:08:10|21485.99
14:08:11|21485.99
14:08:12|21485.99
14:08:13|21485.99
14:08:13|21490.51
14:08:15|21486.54
14:08:15|21486.54
14:08:17|21486.54
14:08:18|21486.54
14:08:19|21486.54
14:08:20|21486.54
14:08:21|21486.54
14:08:22|21486.54
14:08:23|21486.54
14:08:24|21486.54
14:08:25|21488.36
14:08:26|21488.36
14:08:27|21488.36
14:08:28|21488.36
14:08:29|21488.36
14:08:30|21488.36
14:08:31|21488.36
14:08:33|21488.36
14:08:33|21488.36
14:08:34|21488.36
14:08:35|21488.36
14:08:36|21488.36
14:08:37|21446.2
14:08:38|21476.19
14:08:40|21476.19
14:08:40|21476.19
14:08:42|21465.24
14:08:42|21465.24
14:08:43|21465.24
14:08:45|21465.24
14:08:46|21465.24
14:08:47|21465.24
14:08:47|21465.24
14:08:49|21428.63
14:08:50|21428.63
14:08:51|21416.96
14:08:52|21416.96
14:08:52|21443.18
14:08:54|21443.18
14:08:55|21443.18
14:08:56|21460.17
14:08:57|21460.17
14:08:58|21460.17
14:08:59|21460.17
14:08:59|21460.17
14:09:01|21460.17
14:09:02|21460.17
14:09:03|21460.17
14:09:04|21460.17
14:09:05|21460.17
14:09:06|21460.17
14:09:07|21460.17
14:09:08|21460.17
14:09:09|21460.17
14:09:10|21470.39
14:09:11|21494.65
14:09:12|21494.65
14:09:13|21494.65
14:09:14|21494.65
14:09:15|21495.69
14:09:16|21495.69
14:09:17|21500.08
14:09:18|21494.79
14:09:19|21494.79
14:09:20|21492.79
14:09:21|21492.79
14:09:22|21528.17
14:09:23|21528.17
14:09:24|21503.61
14:09:25|21503.61
14:09:26|21479.28
14:09:28|21479.28
14:09:28|21500.18
14:09:29|21500.18
14:09:30|21491.19
14:09:32|21491.19
14:09:33|21491.19
14:09:34|21491.19
14:09:36|21491.19
14:09:37|21491.19
14:09:38|21491.19
14:09:40|21509.54
14:09:40|21509.54
14:09:41|21509.54
14:09:42|21509.54
14:09:43|21509.54
14:09:44|21509.54
14:09:45|21509.54
14:09:46|21485.84
14:09:48|21485.84
14:09:48|21485.84
14:09:49|21485.84
14:09:51|21485.84
14:09:52|21485.84
14:09:53|21478.17
14:09:54|21478.17
14:09:55|21478.17
14:09:56|21478.17
14:09:56|21478.17
14:09:58|21478.17
14:09:58|21478.17
14:10:00|21478.17
14:10:02|21460.11
14:10:02|21468.42
14:10:04|21468.42
14:10:05|21468.42
14:10:06|21468.42
14:10:07|21468.42
14:10:08|21468.42
14:10:09|21468.42
14:10:10|21468.42
14:10:11|21468.42
14:10:12|21471.18
14:10:13|21471.18
14:10:14|21471.18
14:10:15|21471.18
14:10:16|21471.18
14:10:17|21443.32
14:10:18|21443.32
14:10:19|21443.32
14:10:20|21443.32
14:10:21|21491.72
14:10:22|21491.72
14:10:23|21500.97
14:10:24|21500.97
14:10:25|21500.97
14:10:26|21500.97
14:10:27|21498.8
14:10:28|21498.8
14:10:29|21498.8
14:10:30|21498.8
14:10:31|21498.8
14:10:32|21498.8
14:10:34|21498.8
14:10:35|21498.8
14:10:36|21498.8
14:10:37|21498.64
14:10:38|21498.64
14:10:40|21498.64
14:10:40|21498.64
14:10:41|21498.64
14:10:43|21498.64
14:10:43|21498.61
14:10:45|21498.61
14:10:46|21498.61
14:10:47|21498.61
14:10:48|21498.61
14:10:48|21519.73
14:10:49|21494.53
14:10:50|21494.53
14:10:51|21494.53
14:10:52|21494.53
14:10:54|21494.53
14:10:55|21494.53
14:10:55|21499.85
14:10:57|21499.85
14:10:58|21474.8
14:10:59|21474.8
14:10:59|21514.09
14:11:01|21514.09
14:11:02|21500.77
14:11:03|21500.77
14:11:04|21500.77
14:11:05|21500.77
14:11:06|21500.77
14:11:07|21500.77
14:11:07|21500.77
14:11:09|21500.77
14:11:10|21493.05
14:11:11|21483.95
14:11:12|21483.95
14:11:13|21483.95
14:11:14|21483.95
14:11:15|21496.87
14:11:16|21496.87
14:11:17|21496.87
14:11:18|21496.87
14:11:19|21496.87
14:11:20|21496.87
14:11:21|21500.77
14:11:22|21512.43
14:11:23|21512.43
14:11:24|21505.79
14:11:25|21505.79
14:11:26|21496.87
14:11:27|21496.87
14:11:28|21483.95
14:11:29|21448.69
14:11:30|21448.69
14:11:31|21448.69
14:11:32|21448.69
14:11:33|21448.69
14:11:35|21457.56
14:11:36|21457.56
14:11:37|21457.56
14:11:38|21457.56
14:11:39|21457.56
14:11:40|21457.56
14:11:41|21495.97
14:11:42|21495.97
14:11:43|21495.97
14:11:45|21473.79
14:11:45|21473.79
14:11:46|21473.79
14:11:48|21473.79
14:11:49|21473.79
14:11:50|21473.79
14:11:51|21473.79
14:11:52|21473.79
14:11:53|21472.67
14:11:53|21472.67
14:11:54|21472.67
14:11:55|21472.67
14:11:57|21472.67
14:11:57|21472.67
14:11:59|21472.67
14:11:59|21483.6
14:12:00|21483.6
14:12:01|21478.38
14:12:03|21461.18
14:12:03|21461.19
14:12:04|21461.19
14:12:05|21461.19
14:12:07|21461.19
14:12:07|21492.87
14:12:08|21503.79
14:12:10|21505.08
14:12:11|21505.08
14:12:11|21505.08
14:12:13|21505.08
14:12:13|21514.71
14:12:15|21514.71
14:12:15|21514.71
14:12:16|21514.71
14:12:17|21514.71
14:12:18|21514.71
14:12:19|21514.71
14:12:20|21514.71
14:12:21|21525.63
14:12:22|21525.63
14:12:24|21526.59
14:12:24|21526.59
14:12:25|21526.59
14:12:26|21526.59
14:12:27|21526.59
14:12:28|21499.35
14:12:30|21499.35
14:12:30|21499.35
14:12:31|21499.35
14:12:32|21499.35
14:12:34|21499.35
14:12:35|21499.35
14:12:36|21499.35
14:12:37|21499.35
14:12:38|21499.35
14:12:39|21499.35
14:12:40|21499.35
14:12:42|21499.35
14:12:43|21499.35
14:12:44|21547.47
14:12:45|21547.47
14:12:46|21547.47
14:12:47|21547.47
14:12:48|21547.47
14:12:49|21547.47
14:12:50|21547.47
14:12:51|21547.47
14:12:52|21547.47
14:12:53|21547.47
14:12:54|21547.47
14:12:55|21547.47
14:12:56|21547.47
14:12:57|21526.07
14:12:58|21526.07
14:12:59|21526.07
14:13:00|21526.07
14:13:01|21526.07
14:13:02|21526.07
14:13:03|21526.07
14:13:04|21526.07
14:13:05|21526.07
14:13:06|21526.07
14:13:07|21526.07
14:13:08|21526.07
14:13:10|21526.07
14:13:10|21526.07
14:13:11|21526.07
14:13:12|21547.21
14:13:13|21547.21
14:13:14|21547.21
14:13:15|21548.11
14:13:16|21548.11
14:13:17|21547.2
14:13:18|21547.2
14:13:19|21547.2
14:13:20|21547.2
14:13:21|21547.2
14:13:22|21548.11
14:13:23|21520.91
14:13:24|21522.11
14:13:25|21522.11
14:13:26|21522.11
14:13:27|21522.11
14:13:28|21522.11
14:13:29|21522.11
14:13:30|21522.11
14:13:31|21522.11
14:13:32|21522.11
14:13:33|21522.11
14:13:34|21522.11
14:13:36|21522.11
14:13:36|21522.11
14:13:38|21522.11
14:13:39|21483.36
14:13:40|21471.03
14:13:41|21471.03
14:13:43|21471.03
14:13:43|21471.03
14:13:45|21471.03
14:13:46|21471.03
14:13:47|21471.03
14:13:48|21471.03
14:13:49|21471.03
14:13:50|21471.03
14:13:51|21471.03
14:13:52|21471.03
14:13:53|21471.03
14:13:54|21471.03
14:13:55|21490.49
14:13:56|21490.49
14:13:57|21496.71
14:13:58|21503.03
14:13:59|21503.03
14:14:00|21503.03
14:14:02|21500.4
14:14:02|21500.4
14:14:03|21500.54
14:14:06|21500.54
14:14:07|21514.39
14:14:08|21514.39
14:14:09|21514.39
14:14:10|21514.39
14:14:11|21514.39
14:14:12|21514.39
14:14:13|21514.39
14:14:14|21514.39
14:14:15|21507.49
14:14:16|21507.49
14:14:17|21522.12
14:14:18|21542.68
14:14:19|21542.68
14:14:20|21564.21
14:14:21|21594.66
14:14:22|21594.67
14:14:23|21585.6
14:14:24|21585.29
14:14:25|21585.29
14:14:26|21602.01
14:14:27|21602.01
14:14:28|21614.4
14:14:29|21607.06
14:14:30|21589.16
14:14:31|21589.16
14:14:33|21614.26
14:14:33|21614.41
14:14:34|21614.41
14:14:35|21618.96
14:14:37|21618.96
14:14:38|21618.96
14:14:38|21618.96
14:14:40|21618.96
14:14:41|21618.96
14:14:42|21641.92
14:14:43|21641.92
14:14:45|21641.92
14:14:45|21641.92
14:14:46|21639.73
14:14:47|21639.73
14:14:48|21639.07
14:14:49|21639.07
14:14:50|21639.07
14:14:51|21639.07
14:14:52|21639.07
14:14:53|21639.07
14:14:54|21639.07
14:14:56|21639.07
14:14:57|21639.07
14:14:58|21639.07
14:14:58|21639.07
14:15:00|21639.07
14:15:01|21625.76
14:15:02|21625.76
14:15:03|21617.9
14:15:04|21617.9
14:15:05|21609.26
14:15:06|21603.52
14:15:07|21603.52
14:15:08|21621.56
14:15:09|21633.2
14:15:10|21633.2
14:15:11|21633.2
14:15:12|21633.2
14:15:13|21675.36
14:15:14|21689.83
14:15:15|21689.83
14:15:16|21689.2
14:15:17|21689.2
14:15:18|21675.38
14:15:19|21675.38
14:15:20|21680.42
14:15:21|21680.42
14:15:22|21680.42
14:15:23|21680.42
14:15:24|21680.42
14:15:25|21701.1
14:15:26|21692.73
14:15:27|21692.73
14:15:28|21686.61
14:15:29|21686.61
14:15:32|21686.61
14:15:32|21717.43
14:15:34|21721.1
14:15:35|21726.76
14:15:36|21701.5
14:15:37|21701.5
14:15:38|21701.5
14:15:40|21701.5
14:15:40|21701.5
14:15:41|21701.5
14:15:43|21701.5
14:15:43|21703.62
14:15:45|21664.02
14:15:46|21664.02
14:15:47|21693.43
14:15:48|21693.43
14:15:49|21693.43
14:15:50|21693.43
14:15:52|21732.42
14:15:52|21732.42
14:15:53|21732.42
14:15:54|21732.42
14:15:55|21732.42
14:15:56|21725.9
14:15:57|21766.19
14:15:58|21772.18
14:15:59|21750.4
14:16:00|21776.05
14:16:02|21725.19
14:16:02|21741.15
14:16:04|21738.45
14:16:05|21748.73
14:16:05|21786.33
14:16:07|21786.33
14:16:07|21786.33
14:16:09|21750.5
14:16:09|21750.5
14:16:11|21738.05
14:16:12|21732.79
14:16:12|21710.22
14:16:13|21710.22
14:16:15|21710.22
14:16:15|21706.47
14:16:17|21710.4
14:16:18|21710.4
14:16:19|21710.4
14:16:20|21740.85
14:16:20|21740.85
14:16:22|21740.85
14:16:23|21706.82
14:16:24|21706.82
14:16:24|21706.82
14:16:26|21706.82
14:16:27|21706.82
14:16:28|21709.65
14:16:29|21692.01
14:16:29|21707.2
14:16:31|21707.2
14:16:32|21707.2
14:16:33|21707.2
14:16:34|21707.2
14:16:34|21707.2
14:16:36|21707.2
14:16:36|21707.2
14:16:38|21699.2
14:16:39|21699.2
14:16:41|21699.2
14:16:41|21699.2
14:16:43|21718.39
14:16:44|21718.39
14:16:45|21718.39
14:16:46|21718.39
14:16:48|21718.39
14:16:49|21718.39
14:16:50|21717.53
14:16:51|21723.93
14:16:51|21723.93
14:16:53|21723.93
14:16:54|21723.93
14:16:55|21723.93
14:16:56|21723.93
14:16:57|21723.93
14:16:58|21723.93
14:16:59|21723.93
14:17:00|21707.07
14:17:01|21707.07
14:17:02|21707.07
14:17:03|21707.07
14:17:04|21721.17
14:17:05|21721.17
14:17:06|21721.18
14:17:07|21721.18
14:17:08|21721.18
14:17:09|21721.18
14:17:10|21721.18
14:17:11|21721.18
14:17:13|21721.18
14:17:14|21721.18
14:17:14|21721.18
14:17:15|21721.18
14:17:16|21721.18
14:17:17|21721.18
14:17:18|21692.33
14:17:19|21692.33
14:17:21|21692.33
14:17:21|21692.33
14:17:22|21692.33
14:17:24|21692.33
14:17:24|21692.33
14:17:26|21692.33
14:17:26|21692.33
14:17:27|21692.33
14:17:28|21676.88
14:17:29|21657.93
14:17:30|21645.94
14:17:31|21645.94
14:17:32|21610.57
14:17:33|21600.38
14:17:34|21591.16
14:17:36|21591.16
14:17:36|21591.16
14:17:37|21591.16
14:17:39|21591.16
14:17:40|21591.16
14:17:41|21591.16
14:17:42|21591.16
14:17:43|21591.16
14:17:44|21591.16
14:17:45|21591.16
14:17:46|21657.21
14:17:48|21657.21
14:17:49|21657.21
14:17:49|21657.21
14:17:51|21657.21
14:17:52|21657.21
14:17:53|21657.21
14:17:54|21657.21
14:17:55|21657.21
14:17:55|21661.48
14:17:57|21661.48
14:17:58|21661.48
14:17:59|21661.48
14:18:00|21661.48
14:18:01|21661.48
14:18:02|21661.48
14:18:03|21658.4
14:18:04|21658.4
14:18:05|21658.4
14:18:06|21658.4
14:18:07|21658.4
14:18:08|21658.4
14:18:09|21658.4
14:18:10|21658.4
14:18:11|21658.4
14:18:13|21614.81
14:18:13|21607.42
14:18:14|21607.42
14:18:15|21607.42
14:18:16|21592.24
14:18:17|21612.58
14:18:18|21612.58
14:18:19|21612.58
14:18:20|21612.58
14:18:22|21612.58
14:18:22|21612.58
14:18:23|21612.58
14:18:25|21612.58
14:18:26|21612.58
14:18:26|21612.58
14:18:28|21612.58
14:18:28|21612.58
14:18:29|21612.58
14:18:30|21612.58
14:18:32|21634.1
14:18:32|21612.58
14:18:33|21612.58
14:18:35|21612.58
14:18:35|21612.58
14:18:36|21612.58
14:18:37|21612.58
14:18:38|21612.58
14:18:39|21612.58
14:18:41|21612.58
14:18:42|21612.58
14:18:42|21634.83
14:18:44|21667.59
14:18:45|21667.59
14:18:46|21674.99
14:18:47|21668.
14:18:48|21668.
14:18:49|21668.
14:18:50|21668.
14:18:51|21668.
14:18:52|21626.95
14:18:54|21625.6
14:18:54|21625.6
14:18:55|21626.95
14:18:56|21626.95
14:18:58|21626.95
14:18:59|21626.95
14:19:00|21626.95
14:19:01|21626.95
14:19:01|21626.94
14:19:02|21626.95
14:19:04|21626.95
14:19:05|21626.95
14:19:06|21626.95
14:19:07|21626.95
14:19:08|21626.95
14:19:10|21649.73
14:19:10|21649.73
14:19:11|21649.73
14:19:12|21649.73
14:19:13|21649.73
14:19:14|21657.15
14:19:15|21657.15
14:19:16|21657.15
14:19:17|21642.28
14:19:18|21642.28
14:19:19|21642.28
14:19:20|21642.28
14:19:21|21642.28
14:19:22|21639.23
14:19:23|21639.23
14:19:24|21639.23
14:19:25|21639.23
14:19:27|21639.23
14:19:27|21659.94
14:19:29|21659.94
14:19:30|21659.94
14:19:30|21659.94
14:19:31|21659.94
14:19:33|21659.94
14:19:33|21659.94
14:19:35|21656.1
14:19:35|21666.76
14:19:36|21666.76
14:19:37|21660.86
14:19:38|21660.86
14:19:39|21660.86
14:19:41|21660.86
14:19:42|21660.86
14:19:43|21660.86
14:19:44|21645.76
14:19:45|21645.76
14:19:47|21645.76
14:19:48|21666.76
14:19:49|21666.76
14:19:50|21666.76
14:19:51|21666.76
14:19:52|21638.26
14:19:53|21638.26
14:19:54|21638.26
14:19:55|21638.26
14:19:56|21638.26
14:19:57|21638.26
14:19:58|21638.26
14:19:59|21638.26
14:20:00|21638.26
14:20:01|21638.26
14:20:02|21638.26
14:20:03|21638.26
14:20:04|21638.26
14:20:05|21638.26
14:20:06|21650.69
14:20:07|21631.78
14:20:08|21631.78
14:20:09|21623.91
14:20:10|21623.91
14:20:12|21623.91
14:20:12|21623.91
14:20:14|21623.91
14:20:14|21623.91
14:20:15|21623.91
14:20:17|21623.91
14:20:17|21623.91
14:20:18|21639.31
14:20:20|21639.31
14:20:21|21612.99
14:20:21|21612.99
14:20:23|21618.64
14:20:23|21618.64
14:20:24|21616.47
14:20:25|21616.47
14:20:26|21616.47
14:20:28|21616.47
14:20:29|21616.47
14:20:30|21608.5
14:20:31|21608.5
14:20:32|21617.56
14:20:33|21618.65
14:20:34|21618.65
14:20:35|21634.83
14:20:36|21645.59
14:20:37|21645.59
14:20:38|21645.59
14:20:39|21645.59
14:20:40|21645.59
14:20:41|21645.59
14:20:42|21645.59
14:20:44|21636.13
14:20:45|21636.13
14:20:46|21636.13
14:20:47|21636.13
14:20:48|21636.13
14:20:49|21636.13
14:20:50|21636.13
14:20:51|21636.13
14:20:52|21636.13
14:20:53|21636.13
14:20:54|21636.13
14:20:55|21636.13
14:20:56|21614.18
14:20:58|21614.18
14:20:59|21625.64
14:21:00|21625.64
14:21:01|21625.64
14:21:02|21645.75
14:21:03|21645.75
14:21:04|21645.75
14:21:05|21645.74
14:21:06|21626.49
14:21:07|21626.49
14:21:08|21625.33
14:21:09|21625.33
14:21:10|21625.33
14:21:11|21625.33
14:21:12|21625.33
14:21:13|21625.33
14:21:14|21625.33
14:21:15|21636.92
14:21:16|21572.5
14:21:17|21554.39
14:21:18|21569.8
14:21:19|21569.8
14:21:20|21603.9
14:21:21|21589.63
14:21:22|21586.13
14:21:23|21586.13
14:21:24|21591.48
14:21:25|21591.48
14:21:26|21591.48
14:21:27|21591.47
14:21:28|21591.47
14:21:29|21591.47
14:21:30|21591.47
14:21:32|21592.55
14:21:32|21592.55
14:21:34|21605.84
14:21:34|21605.84
14:21:35|21605.84
14:21:36|21608.52
14:21:37|21608.52
14:21:39|21608.52
14:21:39|21608.52
14:21:40|21608.52
14:21:42|21608.52
14:21:43|21608.52
14:21:44|21608.52
14:21:45|21608.52
14:21:47|21608.52
14:21:47|21608.52
14:21:48|21608.52
14:21:49|21608.52
14:21:50|21608.52
14:21:51|21608.52
14:21:52|21608.52
14:21:53|21608.52
14:21:54|21608.52
14:21:55|21608.52
14:21:56|21608.52
14:21:57|21608.52
14:21:58|21608.52
14:21:59|21608.52
14:22:00|21608.52
14:22:01|21608.52
14:22:03|21608.52
14:22:04|21608.52
14:22:05|21608.52
14:22:06|21624.39
14:22:06|21640.36
14:22:08|21640.36
14:22:09|21640.36
14:22:10|21640.37
14:22:11|21661.71
14:22:12|21675.57
14:22:13|21688.06
14:22:14|21701.08
14:22:15|21701.34
14:22:16|21723.19
14:22:17|21709.12
14:22:18|21709.12
14:22:19|21709.12
14:22:20|21709.12
14:22:21|21709.12
14:22:22|21709.12
14:22:22|21709.12
14:22:24|21709.12
14:22:25|21709.12
14:22:25|21709.12
14:22:26|21709.12
14:22:28|21709.12
14:22:29|21709.12
14:22:30|21709.12
14:22:31|21713.89
14:22:32|21727.57
14:22:33|21727.57
14:22:33|21715.45
14:22:35|21715.45
14:22:36|21706.43
14:22:37|21688.02
14:22:38|21688.02
14:22:38|21688.02
14:22:42|21688.13
14:22:43|21688.13
14:22:43|21688.13
14:22:45|21688.13
14:23:34|21709.09
14:23:35|21709.09
14:23:36|21711.27
14:23:37|21711.27
14:23:38|21711.27
14:23:40|21711.27
14:23:40|21700.02
14:23:42|21700.02
14:23:43|21700.02
14:23:43|21679.61
14:23:44|21679.61
14:23:46|21679.61
14:23:47|21679.61
14:23:48|21679.61
14:23:50|21677.52
14:23:51|21677.52
14:23:52|21677.52
14:23:52|21677.52
14:23:54|21677.52
14:23:55|21677.52
14:23:56|21677.52
14:23:57|21677.52
14:23:59|21677.52
14:23:59|21728.23
14:24:00|21728.23
14:24:01|21728.23
14:24:02|21728.23
14:24:03|21728.23
14:24:05|21728.23
14:24:06|21706.27
14:24:07|21706.27
14:24:07|21706.27
14:24:09|21716.18
14:24:10|21716.18
14:24:11|21682.35
14:24:11|21668.49
14:24:12|21668.49
14:24:14|21667.59
14:24:15|21667.59
14:24:16|21677.72
14:24:17|21678.82
14:24:18|21678.82
14:24:19|21678.82
14:24:20|21678.82
14:24:21|21678.82
14:24:22|21679.67
14:24:23|21679.67
14:24:24|21679.67
14:24:25|21690.59
14:24:26|21690.59
14:24:27|21690.59
14:24:28|21690.59
14:24:29|21690.59
14:24:30|21690.59
14:24:31|21690.59
14:24:32|21690.59
14:24:33|21690.59
14:24:34|21688.37
14:24:35|21688.37
14:24:36|21688.37
14:24:37|21688.37
14:24:38|21688.37
14:24:39|21688.37
14:24:40|21688.37
14:24:41|21683.53
14:24:42|21683.53
14:24:43|21683.53
14:24:44|21683.53
14:24:45|21683.53
14:24:46|21683.53
14:24:47|21683.53
14:24:48|21683.53
14:24:49|21683.53
14:24:50|21683.53
14:24:51|21683.53
14:24:52|21683.53
14:24:53|21699.11
14:24:54|21699.11
14:24:55|21699.11
14:24:56|21699.11
14:24:57|21699.11
14:24:58|21699.11
14:24:59|21699.11
14:25:00|21699.11
14:25:01|21699.11
14:25:03|21699.11
14:25:03|21699.11
14:25:04|21699.11
14:25:06|21699.11
14:25:06|21699.11
14:25:07|21699.11
14:25:09|21702.83
14:25:09|21702.83
14:25:11|21702.83
14:25:11|21711.27
14:25:12|21711.27
14:25:14|21711.27
14:25:14|21711.27
14:25:15|21699.85
14:25:17|21699.85
14:25:17|21711.27
14:25:18|21722.19
14:25:20|21722.19
14:25:21|21722.19
14:25:21|21726.31
14:25:22|21726.31
14:25:24|21726.31
14:25:24|21726.31
14:25:26|21733.11
14:25:26|21733.11
14:25:27|21733.11
14:25:28|21733.11
14:25:29|21749.79
14:25:31|21737.87
14:25:32|21735.68
14:25:33|21735.68
14:25:34|21735.68
14:25:35|21735.68
14:25:36|21735.68
14:25:37|21735.68
14:25:38|21735.68
14:25:39|21742.61
14:25:40|21742.61
14:25:42|21742.61
14:25:42|21742.61
14:25:43|21742.61
14:25:44|21742.61
14:25:45|21742.61
14:25:46|21742.61
14:25:47|21753.15
14:25:48|21757.6
14:25:50|21736.04
14:25:51|21731.49
14:25:52|21720.59
14:25:53|21711.27
14:25:54|21711.27
14:25:54|21718.81
14:25:56|21718.81
14:25:57|21718.81
14:25:58|21718.81
14:25:59|21718.81
14:26:00|21718.81
14:26:01|21718.81
14:26:02|21718.81
14:26:03|21718.81
14:26:04|21718.81
14:26:05|21718.81
14:26:06|21718.81
14:26:07|21718.81
14:26:08|21718.81
14:26:09|21718.81
14:26:10|21718.81
14:26:11|21718.81
14:26:12|21767.
14:26:13|21756.98
14:26:14|21756.98
14:26:15|21775.13
14:26:16|21758.19
14:26:17|21758.19
14:26:18|21758.19
14:26:19|21758.19
14:26:20|21758.19
14:26:21|21758.19
14:26:22|21786.31
14:26:23|21786.31
14:26:24|21784.12
14:26:25|21784.12
14:26:26|21784.12
14:26:27|21782.2
14:26:28|21782.2
14:26:29|21782.2
14:26:30|21780.34
14:26:31|21780.34
14:26:32|21780.34
14:26:33|21786.13
14:26:34|21786.13
14:26:35|21786.13
14:26:36|21786.13
14:26:37|21786.13
14:26:38|21786.13
14:26:39|21786.13
14:26:40|21800.95
14:26:41|21800.95
14:26:42|21800.95
14:26:43|21800.95
14:26:44|21814.09
14:26:45|21814.09
14:26:46|21814.09
14:26:47|21814.09
14:26:48|21814.09
14:26:49|21814.09
14:26:50|21814.09
14:26:52|21814.09
14:26:52|21814.09
14:26:54|21814.09
14:26:55|21814.09
14:26:56|21814.09
14:26:57|21814.09
14:26:58|21814.09
14:26:59|21814.09
14:27:00|21817.4
14:27:01|21839.71
14:27:02|21839.71
14:27:03|21839.71
14:27:04|21857.33
14:27:05|21857.32
14:27:06|21857.32
14:27:07|21857.32
14:27:08|21857.32
14:27:09|21842.24
14:27:10|21842.24
14:27:11|21864.25
14:27:12|21864.25
14:27:13|21877.46
14:27:14|21858.05
14:27:15|21887.76
14:27:16|21896.93
14:27:17|21896.93
14:27:18|21878.59
14:27:19|21873.56
14:27:20|21848.57
14:27:21|21848.57
14:27:22|21848.57
14:27:23|21848.57
14:27:24|21848.57
14:27:25|21855.64
14:27:26|21855.64
14:27:27|21855.64
14:27:28|21855.64
14:27:29|21855.64
14:27:31|21845.18
14:27:31|21845.18
14:27:32|21845.18
14:27:33|21845.18
14:27:34|21857.93
14:27:35|21857.93
14:27:37|21857.93
14:27:37|21857.93
14:27:38|21859.14
14:27:39|21859.14
14:27:40|21859.14
14:27:41|21908.94
14:27:43|21908.94
14:27:43|21880.18
14:27:45|21880.18
14:27:45|21880.18
14:27:46|21880.18
14:27:47|21880.18
14:27:49|21880.18
14:27:50|21880.18
14:27:51|21880.18
14:27:52|21880.18
14:27:54|21898.05
14:27:54|21898.05
14:27:55|21898.05
14:27:56|21898.05
14:27:57|21898.05
14:27:58|21898.05
14:27:59|21904.74
14:28:00|21904.74
14:28:01|21904.74
14:28:02|21904.74
14:28:03|21904.74
14:28:05|21904.74
14:28:05|21904.74
14:28:06|21904.74
14:28:07|21904.74
14:28:09|21885.89
14:28:10|21902.57
14:28:11|21902.57
14:28:12|21902.57
14:28:13|21902.57
14:28:14|21902.57
14:28:15|21857.59
14:28:16|21857.59
14:28:17|21857.59
14:28:18|21857.59
14:28:19|21857.59
14:28:19|21857.59
14:28:21|21857.59
14:28:22|21857.59
14:28:23|21857.59
14:28:24|21857.59
14:28:25|21876.82
14:28:26|21876.82
14:28:27|21876.82
14:28:27|21876.82
14:28:29|21876.82
14:28:30|21876.82
14:28:31|21876.82
14:28:32|21876.82
14:28:33|21876.82
14:28:34|21873.54
14:28:35|21873.54
14:28:36|21873.54
14:28:37|21869.22
14:28:37|21869.22
14:28:38|21886.01
14:28:39|21886.01
14:28:41|21886.01
14:28:42|21886.01
14:29:05|21924.49
14:29:06|21924.49
14:29:07|21924.49
14:29:08|21924.49
14:29:09|21924.49
14:29:10|21924.49
14:29:11|21924.49
14:29:12|21924.49
14:29:13|21924.49
14:29:14|21924.49
14:29:15|21924.49
14:29:17|21924.49
14:29:17|21924.49
14:29:18|21924.49
14:29:19|21924.49
14:29:20|21924.49
14:29:21|21924.49
14:29:22|21884.63
14:29:23|21884.63
14:29:24|21884.7
14:29:25|21884.7
14:29:26|21884.7
14:29:27|21906.28
14:29:28|21906.28
14:29:29|21906.28
14:29:30|21906.28
14:29:31|21906.28
14:29:32|21906.28
14:29:33|21906.28
14:29:34|21906.28
14:29:35|21906.28
14:29:36|21884.63
14:29:37|21884.63
14:29:38|21884.63
14:29:39|21884.63
14:29:40|21884.63
14:29:41|21884.63
14:29:42|21884.63
14:29:43|21884.63
14:29:44|21884.63
14:29:45|21884.63
14:29:46|21884.63
14:29:47|21884.63
14:29:48|21884.63
14:29:49|21884.63
14:29:50|21876.58
14:29:51|21887.45
14:29:53|21884.7
14:29:54|21884.7
14:29:55|21884.7
14:29:56|21884.7
14:29:57|21884.7
14:29:57|21864.15
14:29:59|21864.15
14:30:00|21864.15
14:30:01|21864.15
14:30:02|21841.37
14:30:03|21865.13
14:30:04|21829.1
14:30:05|21829.1
14:30:06|21808.13
14:30:07|21838.38
14:30:08|21838.38
14:30:09|21838.38
14:30:10|21792.1
14:30:11|21792.1
14:30:12|21800.85
14:30:12|21800.85
14:30:14|21800.85
14:30:15|21784.4
14:30:15|21768.77
14:30:17|21784.23
14:30:18|21771.78
14:30:18|21771.77
14:30:20|21757.6
14:30:21|21757.6
14:30:22|21697.62
14:30:23|21777.06
14:30:24|21760.35
14:30:25|21760.35
14:30:26|21760.35
14:30:27|21730.67
14:30:28|21730.67
14:30:29|21706.25
14:30:30|21706.25
14:30:31|21706.25
14:30:32|21706.25
14:30:33|21706.25
14:30:34|21706.25
14:30:34|21749.64
14:30:36|21730.11
14:30:37|21730.11
14:30:38|21738.39
14:30:39|21738.39
14:30:40|21738.39
14:30:40|21738.39
14:30:41|21752.64
14:30:43|21768.75
14:30:43|21758.15
14:30:45|21782.38
14:30:46|21782.38
14:30:47|21782.38
14:30:48|21782.38
14:30:49|21782.38
14:30:50|21782.38
14:30:51|21803.56
14:30:52|21826.63
14:30:53|21838.38
14:30:54|21840.99
14:30:55|21865.13
14:30:56|21865.13
14:30:58|21858.84
14:30:58|21855.08
14:31:00|21855.08
14:31:01|21855.08
14:31:02|21846.97
14:31:03|21846.97
14:31:04|21830.34
14:31:05|21883.2
14:31:06|21927.13
14:31:08|21902.24
14:31:08|21902.24
14:31:10|21929.78
14:31:10|21929.78
14:31:12|21929.78
14:31:13|21908.09
14:31:14|21909.01
14:31:15|21909.01
14:31:16|21909.01
14:31:17|21909.01
14:31:18|21909.01
14:31:19|21952.65
14:31:20|21960.28
14:31:21|21970.29
14:31:22|21952.65
14:31:23|21952.65
14:31:24|21952.65
14:31:25|21952.65
14:31:26|21915.99
14:31:27|21900.2
14:31:28|21913.53
14:31:29|21913.53
14:31:30|21913.53
14:31:31|21938.62
14:31:32|21938.62
14:31:33|21962.37
14:31:34|21986.07
14:31:35|21996.56
14:31:37|21940.78
14:31:37|21940.78
14:31:38|21930.13
14:31:39|21930.13
14:31:40|21930.13
14:31:41|21962.67
14:31:42|21962.67
14:31:43|22000.
14:31:44|22000.
14:31:45|22000.
14:31:46|22000.
14:31:47|22000.
14:31:48|21974.99
14:31:49|21974.99
14:31:50|21974.99
14:31:51|21974.99
14:31:52|21974.99
14:31:54|22000.
14:31:54|22000.
14:31:56|22005.09
14:31:57|22069.04
14:31:59|22013.5
14:31:59|22054.95
14:32:00|22074.09
14:32:01|22074.09
14:32:02|22074.09
14:32:03|22074.09
14:32:04|22074.09
14:32:05|22074.09
14:32:06|22038.71
14:32:07|22038.7
14:32:08|22045.38
14:32:09|22045.38
14:32:10|22045.38
14:32:11|22097.18
14:32:12|22097.18
14:32:13|22086.98
14:32:14|22058.61
14:32:15|22053.05
14:32:16|22053.05
14:32:17|22053.05
14:32:18|22053.05
14:32:19|22053.05
14:32:20|22128.82
14:32:22|22118.11
14:32:23|22109.06
14:32:23|22137.55
14:32:25|22137.55
14:32:25|22094.88
14:32:27|22097.1
14:32:27|22101.59
14:32:28|22167.69
14:32:29|22162.39
14:32:31|22162.39
14:32:31|22133.47
14:32:32|22126.66
14:32:33|22126.66
14:32:35|22124.16
14:32:35|22124.15
14:32:36|22124.15
14:32:37|22176.12
14:32:38|22176.12
14:32:40|22198.4
14:32:40|22198.4
14:32:41|22190.17
14:32:42|22212.56
14:32:43|22217.08
14:32:44|22217.08
14:32:46|22183.88
14:32:46|22173.42
14:32:48|22150.95
14:32:49|22139.93
14:32:49|22138.63
14:32:50|22138.63
14:32:51|22138.63
14:32:52|22138.63
14:32:53|22138.63
14:32:55|22147.54
14:32:56|22147.54
14:32:57|22172.24
14:32:57|22127.03
14:32:59|22127.03
14:33:00|22116.
14:33:01|22116.
14:33:02|22116.
14:33:03|22122.74
14:33:05|22122.74
14:33:05|22090.11
14:33:06|22107.37
14:33:08|22087.96
14:33:09|22087.96
14:33:09|22066.76
14:33:10|22032.7
14:33:11|22056.49
14:33:12|22057.05
14:33:14|22076.38
14:33:15|22101.2
14:33:15|22123.72
14:33:16|22152.33
14:33:18|22153.31
14:33:18|22161.4
14:33:20|22161.4
14:33:21|22161.4
14:33:21|22161.4
14:33:22|22161.4
14:33:23|22161.4
14:33:24|22161.4
14:33:25|22107.37
14:33:26|22087.8
14:33:27|22087.8
14:33:29|22087.8
14:33:29|22087.8
14:33:31|22087.8
14:33:32|22087.8
14:33:32|22087.8
14:33:33|22087.8
14:33:34|22069.51
14:33:36|22069.51
14:33:36|22069.51
14:33:38|22069.51
14:33:38|22069.51
14:33:40|22069.51
14:33:41|22069.51
14:33:42|22069.51
14:33:43|22069.51
14:33:43|22069.51
14:33:44|22069.51
14:33:45|22069.51
14:33:46|22069.51
14:33:47|22069.51
14:33:48|22069.51
14:33:49|22069.51
14:33:51|22099.03
14:33:51|22099.03
14:33:52|22122.64
14:33:53|22122.64
14:33:54|22122.64
14:33:56|22109.9
14:33:57|22109.9
14:33:59|22109.9
14:34:00|22122.65
14:34:01|22122.65
14:34:02|22122.65
14:34:03|22122.65
14:34:04|22122.65
14:34:05|22105.21
14:34:06|22105.21
14:34:07|22105.21
14:34:08|22105.21
14:34:09|22105.21
14:34:10|22069.53
14:34:11|22067.48
14:34:12|22030.77
14:34:13|22030.77
14:34:14|22030.77
14:34:15|22007.72
14:34:16|22007.72
14:34:17|22007.72
14:34:18|22007.72
14:34:19|22075.81
14:34:20|22092.05
14:34:21|22092.05
14:34:22|22092.05
14:34:23|22092.05
14:34:24|22092.05
14:34:25|22092.05
14:34:26|22052.56
14:34:27|22052.56
14:34:28|22052.56
14:34:29|22052.56
14:34:30|22052.56
14:34:31|22052.56
14:34:32|22052.56
14:34:33|22052.56
14:34:34|22052.56
14:34:35|22052.56
14:34:36|22052.56
14:34:37|22052.56
14:34:38|22052.56
14:34:39|22068.32
14:34:40|22082.55
14:34:41|22082.55
14:34:42|22089.15
14:34:43|22089.15
14:34:44|22059.61
14:34:45|22060.36
14:34:46|22097.21
14:34:47|22116.68
14:34:48|22116.68
14:34:49|22116.68
14:34:50|22116.68
14:34:51|22116.68
14:34:52|22116.68
14:34:53|22116.68
14:34:54|22116.68
14:34:55|22083.32
14:34:56|22083.32
14:34:58|22083.32
14:34:58|22083.32
14:35:00|22083.32
14:35:01|22083.32
14:35:02|22083.32
14:35:03|22060.71
14:35:04|22060.71
14:35:05|22060.71
14:35:06|22060.71
14:35:07|22081.01
14:35:08|22098.9
14:35:09|22115.31
14:35:10|22129.41
14:35:11|22153.86
14:35:12|22153.86
14:35:13|22196.33
14:35:14|22196.33
14:35:15|22175.31
14:35:17|22178.5
14:35:17|22178.5
14:35:18|22178.5
14:35:20|22178.5
14:35:21|22178.5
14:35:22|22178.5
14:35:22|22178.5
14:35:23|22178.5
14:35:24|22178.5
14:35:26|22178.5
14:35:27|22183.97
14:35:28|22183.97
14:35:29|22183.97
14:35:30|22183.97
14:35:30|22183.97
14:35:32|22168.91
14:35:33|22168.91
14:35:34|22168.91
14:35:35|22168.91
14:35:36|22168.91
14:35:37|22168.91
14:35:38|22178.5
14:35:39|22178.5
14:35:40|22178.5
14:35:41|22197.48
14:35:42|22197.48
14:35:43|22197.48
14:35:44|22197.48
14:35:45|22197.48
14:35:46|22197.48
14:35:47|22197.48
14:35:48|22197.48
14:35:49|22153.13
14:35:50|22153.13
14:35:51|22153.13
14:35:52|22153.13
14:35:53|22153.13
14:35:54|22153.13
14:35:55|22153.13
14:35:56|22151.47
14:35:57|22151.47
14:35:59|22151.47
14:35:59|22135.73
14:36:01|22135.73
14:36:02|22135.73
14:36:03|22113.93
14:36:04|22141.35
14:36:05|22141.35
14:36:06|22141.35
14:36:07|22141.35
14:36:08|22069.92
14:36:09|22086.71
14:36:10|22094.93
14:36:11|22094.93
14:36:12|22073.95
14:36:13|22073.95
14:36:14|22073.95
14:36:15|22114.43
14:36:16|22130.5
14:36:17|22130.5
14:36:18|22132.66
14:36:19|22156.68
14:36:20|22160.67
14:36:21|22160.67
14:36:22|22160.67
14:36:23|22141.83
14:36:24|22145.2
14:36:25|22152.47
14:36:26|22154.2
14:36:27|22154.2
14:36:28|22154.2
14:36:29|22154.2
14:36:30|22154.2
14:36:31|22154.2
14:36:32|22154.2
14:36:33|22154.2
14:36:34|22154.2
14:36:35|22154.2
14:36:36|22154.2
14:36:37|22154.2
14:36:38|22154.2
14:36:39|22114.04
14:36:40|22114.04
14:36:41|22114.04
14:36:42|22114.04
14:36:43|22092.43
14:36:44|22097.42
14:36:45|22097.42
14:36:46|22097.42
14:36:47|22094.18
14:36:48|22094.18
14:36:49|22094.18
14:36:50|22094.18
14:36:51|22094.18
14:36:52|22097.09
14:36:53|22103.87
14:36:54|22124.61
14:36:55|22124.61
14:36:56|22124.61
14:36:57|22148.21
14:36:58|22148.21
14:37:00|22148.21
14:37:01|22148.21
14:37:02|22152.59
14:37:03|22162.78
14:37:04|22162.78
14:37:05|22162.78
14:37:07|22162.78
14:37:07|22212.79
14:37:08|22184.79
14:37:09|22220.68
14:37:10|22220.68
14:37:11|22235.54
14:37:12|22220.21
14:37:13|22299.48
14:37:14|22301.69
14:37:15|22257.22
14:37:16|22254.9
14:37:17|22249.1
14:37:18|22240.96
14:37:19|22240.96
14:37:21|22219.05
14:37:21|22219.05
14:37:22|22221.91
14:37:23|22252.42
14:37:25|22252.42
14:37:25|22252.42
14:37:27|22252.42
14:37:28|22255.16
14:37:29|22178.45
14:37:29|22223.78
14:37:30|22223.78
14:37:31|22223.78
14:37:33|22223.78
14:37:33|22223.78
14:37:35|22223.78
14:37:35|22223.78
14:37:36|22223.78
14:37:37|22223.78
14:37:38|22223.78
14:37:39|22223.78
14:37:41|22223.78
14:37:41|22223.78
14:37:43|22223.78
14:37:44|22186.24
14:37:45|22186.24
14:37:46|22186.24
14:37:47|22186.24
14:37:48|22186.24
14:37:49|22186.24
14:37:50|22205.44
14:37:51|22205.44
14:37:52|22205.44
14:37:53|22205.44
14:37:54|22205.44
14:37:55|22205.44
14:37:56|22205.44
14:37:57|22205.44
14:37:58|22205.44
14:37:59|22151.06
14:38:01|22151.06
14:38:01|22181.68
14:38:03|22181.68
14:38:03|22181.68
14:38:05|22181.68
14:38:06|22165.38
14:38:07|22146.89
14:38:08|22162.04
14:38:09|22162.04
14:38:09|22162.04
14:38:11|22162.04
14:38:12|22162.04
14:38:13|22162.04
14:38:14|22162.04
14:38:15|22162.04
14:38:16|22162.04
14:38:17|22162.04
14:38:18|22162.04
14:38:19|22193.85
14:38:20|22193.85
14:38:21|22188.71
14:38:22|22203.86
14:38:23|22185.4
14:38:24|22185.4
14:38:25|22185.4
14:38:26|22185.4
14:38:27|22185.4
14:38:28|22212.91
14:38:29|22250.4
14:38:30|22251.48
14:38:31|22231.44
14:38:32|22231.44
14:38:33|22277.29
14:38:34|22277.29
14:38:35|22277.29
14:38:36|22287.49
14:38:37|22287.49
14:38:38|22323.5
14:38:39|22350.09
14:38:40|22322.29
14:38:41|22308.05
14:38:42|22281.3
14:38:43|22273.4
14:38:44|22273.4
14:38:45|22280.67
14:38:46|22307.66
14:38:47|22326.28
14:38:48|22295.71
14:38:49|22327.02
14:38:50|22327.02
14:38:51|22293.1
14:38:52|22293.1
14:38:53|22289.72
14:38:54|22289.72
14:38:55|22262.79
14:38:56|22262.79
14:38:57|22309.16
14:38:58|22309.16
14:38:59|22309.16
14:39:00|22309.16
14:39:01|22309.16
14:39:03|22309.16
14:39:04|22309.16
14:39:05|22342.3
14:39:06|22282.42
14:39:07|22307.59
14:39:08|22307.59
14:39:09|22307.59
14:39:10|22308.27
14:39:11|22314.97
14:39:13|22314.97
14:39:13|22314.97
14:39:15|22359.59
14:39:16|22359.58
14:39:17|22355.61
14:39:17|22355.61
14:39:18|22355.61
14:39:20|22377.46
14:39:21|22396.35
14:39:21|22396.9
14:39:23|22396.9
14:39:23|22386.79
14:39:24|22382.97
14:39:26|22380.14
14:39:27|22356.78
14:39:27|22345.99
14:39:29|22377.33
14:39:30|22390.8
14:39:30|22400.
14:39:31|22400.
14:39:33|22400.
14:39:33|22400.
14:39:34|22381.81
14:39:36|22381.81
14:39:37|22381.81
14:39:37|22381.81
14:39:38|22400.
14:39:39|22400.
14:39:40|22403.57
14:39:42|22403.57
14:39:42|22386.78
14:39:43|22386.78
14:39:45|22386.78
14:39:46|22386.78
14:39:46|22386.78
14:39:48|22358.92
14:39:49|22358.92
14:39:49|22358.92
14:39:50|22358.92
14:39:51|22338.92
14:39:52|22316.97
14:39:53|22325.61
14:39:54|22325.61
14:39:56|22325.61
14:39:56|22325.61
14:39:57|22325.61
14:39:59|22385.9
14:39:59|22395.88
14:40:01|22395.88
14:40:03|22394.24
14:40:03|22394.24
14:40:05|22394.24
14:40:05|22370.52
14:40:07|22379.63
14:40:08|22389.53
14:40:09|22421.07
14:40:10|22430.67
14:40:11|22416.4
14:40:12|22416.4
14:40:13|22416.4
14:40:14|22416.4
14:40:15|22416.4
14:40:16|22432.14
14:40:17|22447.15
14:40:18|22477.99
14:40:19|22464.24
14:40:20|22416.4
14:40:21|22416.4
14:40:22|22464.89
14:40:23|22491.24
14:40:25|22494.41
14:40:26|22494.41
14:40:26|22518.73
14:40:28|22491.82
14:40:29|22513.8
14:40:29|22460.84
14:40:31|22493.06
14:40:31|22493.06
14:40:33|22493.06
14:40:34|22493.06
14:40:35|22508.87
14:40:36|22508.87
14:40:37|22508.87
14:40:38|22508.87
14:40:39|22508.87
14:40:39|22453.13
14:40:41|22453.13
14:40:41|22441.33
14:40:43|22441.33
14:40:44|22441.31
14:40:45|22416.41
14:40:46|22436.21
14:40:47|22436.21
14:40:47|22438.21
14:40:48|22438.21
14:40:49|22450.09
14:40:51|22450.09
14:40:52|22450.09
14:40:53|22450.09
14:40:54|22450.09
14:40:55|22429.49
14:40:56|22429.49
14:40:57|22409.94
14:40:58|22409.94
14:40:58|22370.54
14:40:59|22370.43
14:41:01|22337.15
14:41:02|22356.13
14:41:03|22359.68
14:41:05|22359.68
14:41:06|22359.68
14:41:07|22359.68
14:41:09|22328.25
14:41:09|22328.25
14:41:10|22328.25
14:41:11|22339.69
14:41:12|22351.89
14:41:13|22351.89
14:41:14|22380.93
14:41:15|22396.45
14:41:16|22396.45
14:41:17|22396.45
14:41:19|22396.45
14:41:20|22396.45
14:41:20|22396.45
14:41:22|22396.45
14:41:23|22396.45
14:41:23|22386.22
14:41:24|22386.22
14:41:26|22410.25
14:41:26|22410.25
14:41:28|22410.25
14:41:29|22423.87
14:41:30|22423.87
14:41:31|22382.09
14:41:32|22382.09
14:41:33|22382.09
14:41:33|22382.09
14:41:35|22382.09
14:41:36|22382.09
14:41:37|22382.09
14:41:38|22409.5
14:41:39|22409.5
14:41:39|22409.5
14:41:41|22409.5
14:41:42|22408.71
14:41:43|22408.71
14:41:44|22408.71
14:41:45|22408.71
14:41:46|22408.71
14:41:47|22429.23
14:41:48|22438.38
14:41:49|22432.3
14:41:50|22387.23
14:41:51|22387.23
14:41:52|22387.23
14:41:53|22381.63
14:41:54|22381.63
14:41:55|22381.63
14:41:56|22381.63
14:41:56|22381.63
14:41:58|22381.63
14:41:59|22422.52
14:41:59|22422.52
14:42:01|22422.52
14:42:02|22396.93
14:42:03|22396.93
14:42:04|22372.2
14:42:06|22397.51
14:42:07|22397.51
14:42:07|22397.51
14:42:09|22397.51
14:42:10|22417.05
14:42:11|22393.91
14:42:12|22393.92
14:42:14|22393.92
14:42:14|22393.92
14:42:15|22393.92
14:42:16|22393.92
14:42:17|22393.92
14:42:18|22393.92
14:42:20|22414.15
14:42:21|22414.15
14:42:22|22414.15
14:42:22|22388.51
14:42:24|22388.51
14:42:25|22374.76
14:42:25|22370.76
14:42:26|22338.12
14:42:28|22325.06
14:42:29|22325.13
14:42:30|22312.75
14:42:30|22312.75
14:42:32|22319.23
14:42:33|22319.23
14:42:34|22312.24
14:42:34|22312.24
14:42:36|22283.4
14:42:36|22268.28
14:42:37|22269.53
14:42:38|22310.35
14:42:39|22307.57
14:42:41|22273.81
14:42:41|22310.35
14:42:42|22322.55
14:42:43|22336.44
14:42:45|22336.44
14:42:45|22273.14
14:42:47|22273.14
14:42:48|22273.14
14:42:48|22273.14
14:42:49|22340.99
14:42:50|22340.99
14:42:51|22340.99
14:42:53|22340.99
14:42:54|22343.53
14:42:54|22343.53
14:42:56|22293.19
14:42:57|22293.19
14:42:58|22293.19
14:42:59|22293.19
14:43:00|22293.19
14:43:01|22293.19
14:43:02|22293.19
14:43:03|22293.19
14:43:04|22273.95
14:43:06|22305.81
14:43:07|22305.81
14:43:09|22305.81
14:43:10|22305.81
14:43:11|22337.75
14:43:12|22337.75
14:43:14|22337.75
14:43:14|22288.08
14:43:15|22288.08
14:43:16|22288.08
14:43:17|22305.81
14:43:18|22305.81
14:43:20|22305.81
14:43:21|22316.07
14:43:22|22316.07
14:43:23|22282.38
14:43:23|22282.38
14:43:24|22282.38
14:43:25|22282.38
14:43:27|22282.38
14:43:27|22282.34
14:43:28|22282.34
14:43:29|22282.34
14:43:30|22273.81
14:43:31|22273.81
14:43:32|22260.38
14:43:34|22260.38
14:43:35|22260.38
14:43:36|22260.38
14:43:36|22258.21
14:43:37|22258.21
14:43:38|22240.95
14:43:39|22240.4
14:43:40|22240.4
14:43:42|22247.54
14:43:43|22247.54
14:43:43|22224.87
14:43:44|22224.88
14:43:46|22224.88
14:43:46|22224.88
14:43:47|22224.88
14:43:48|22224.88
14:43:50|22247.54
14:43:50|22247.54
14:43:52|22247.54
14:43:53|22247.54
14:43:54|22198.66
14:43:55|22180.55
14:43:56|22213.02
14:43:57|22190.18
14:43:58|22196.82
14:43:59|22196.82
14:44:00|22147.31
14:44:01|22146.9
14:44:02|22146.9
14:44:03|22129.18
14:44:04|22157.78
14:44:05|22204.29
14:44:07|22204.29
14:44:08|22204.29
14:44:09|22248.34
14:44:10|22291.07
14:44:11|22272.31
14:44:12|22201.48
14:44:13|22201.48
14:44:14|22165.48
14:44:15|22165.48
14:44:16|22165.48
14:44:17|22181.19
14:44:18|22172.88
14:44:19|22172.89
14:44:20|22172.89
14:44:21|22172.89
14:44:22|22173.03
14:44:23|22173.03
14:44:24|22168.19
14:44:25|22153.14
14:44:26|22153.14
14:44:27|22180.22
14:44:28|22180.22
14:44:29|22180.22
14:44:30|22180.22
14:44:31|22199.89
14:44:32|22217.04
14:44:33|22223.14
14:44:34|22223.14
14:44:35|22223.14
14:44:36|22223.14
14:44:37|22201.42
14:44:38|22201.42
14:44:39|22201.42
14:44:40|22201.42
14:44:41|22167.87
14:44:42|22167.87
14:44:43|22150.12
14:44:44|22140.
14:44:45|22129.
14:44:46|22095.89
14:44:47|22095.9
14:44:48|22095.9
14:44:49|22144.45
14:44:50|22144.45
14:44:51|22141.98
14:44:52|22141.98
14:44:53|22144.45
14:44:54|22144.45
14:44:55|22110.26
14:44:56|22139.38
14:44:57|22143.05
14:44:58|22143.05
14:44:59|22143.05
14:45:00|22143.05
14:45:01|22124.56
14:45:02|22124.56
14:45:03|22141.16
14:45:04|22153.33
14:45:05|22153.33
14:45:07|22133.86
14:45:08|22133.86
14:45:09|22133.86
14:45:11|22133.86
14:45:11|22112.43
14:45:12|22105.89
14:45:13|22105.88
14:45:15|22091.42
14:45:15|22089.48
14:45:16|22108.49
14:45:17|22058.61
14:45:18|22058.61
14:45:20|22058.61
14:45:20|22079.83
14:45:21|22079.83
14:45:22|22115.79
14:45:23|22115.79
14:45:24|22105.78
14:45:25|22066.74
14:45:26|22115.32
14:45:27|22115.32
14:45:28|22115.32
14:45:29|22115.32
14:45:30|22053.46
14:45:31|22053.46
14:45:32|22083.03
14:45:34|22096.71
14:45:34|22096.71
14:45:35|22096.71
14:45:37|22096.71
14:45:38|22111.04
14:45:38|22120.01
14:45:40|22122.06
14:45:40|22122.06
14:45:41|22122.06
14:45:42|22122.06
14:45:43|22122.06
14:45:44|22122.06
14:45:45|22122.06
14:45:46|22122.06
14:45:47|22122.06
14:45:48|22089.33
14:45:49|22085.76
14:45:51|22085.76
14:45:52|22085.76
14:45:53|22085.76
14:45:53|22085.76
14:45:54|22085.76
14:45:55|22076.12
14:45:56|22076.12
14:45:57|22076.12
14:45:58|22076.12
14:45:59|22076.12
14:46:01|22078.91
14:46:02|22078.91
14:46:02|22078.91
14:46:03|22115.27
14:46:05|22126.95
14:46:06|22151.03
14:46:06|22151.03
14:46:08|22151.03
14:46:09|22151.03
14:46:10|22151.03
14:46:12|22179.68
14:46:12|22179.68
14:46:13|22179.68
14:46:14|22179.68
14:46:15|22179.68
14:46:16|22179.68
14:46:17|22157.89
14:46:18|22195.94
14:46:19|22199.64
14:46:20|22216.39
14:46:22|22216.39
14:46:22|22216.39
14:46:23|22220.51
14:46:24|22220.51
14:46:25|22187.2
14:46:26|22205.85
14:46:27|22205.85
14:46:29|22220.72
14:46:29|22220.72
14:46:30|22220.72
14:46:31|22200.84
14:46:32|22200.84
14:46:34|22187.21
14:46:34|22187.21
14:46:36|22162.36
14:46:37|22162.36
14:46:37|22149.04
14:46:38|22149.04
14:46:39|22149.03
14:46:41|22139.92
14:46:42|22212.38
14:46:43|22165.43
14:46:44|22165.43
14:46:45|22219.3
14:46:46|22189.62
14:46:47|22228.76
14:46:47|22259.36
14:46:49|22259.36
14:46:50|22207.4
14:46:51|22223.43
14:46:52|22223.43
14:46:53|22236.41
14:46:54|22223.43
14:46:55|22223.43
14:46:55|22223.43
14:46:57|22210.62
14:46:58|22210.62
14:46:58|22210.62
14:46:59|22181.35
14:47:01|22181.35
14:47:02|22190.27
14:47:03|22173.19
14:47:04|22173.19
14:47:05|22173.19
14:47:06|22229.21
14:47:07|22229.21
14:47:08|22229.21
14:47:10|22229.21
14:47:11|22229.21
14:47:12|22210.4
14:47:12|22210.4
14:47:14|22210.4
14:47:16|22210.4
14:47:16|22210.4
14:47:17|22210.4
14:47:18|22210.4
14:47:19|22210.4
14:47:20|22185.11
14:47:21|22185.11
14:47:23|22185.11
14:47:23|22185.11
14:47:25|22185.11
14:47:25|22185.11
14:47:27|22159.98
14:47:28|22159.98
14:47:29|22127.4
14:47:29|22127.41
14:47:31|22127.41
14:47:32|22095.84
14:47:32|22095.84
14:47:34|22095.84
14:47:35|22095.84
14:47:35|22104.95
14:47:36|22092.61
14:47:38|22089.48
14:47:39|22095.41
14:47:39|22095.41
14:47:41|22066.38
14:47:41|22066.38
14:47:42|22066.38
14:47:44|22111.54
14:47:44|22111.54
14:47:46|22081.3
14:47:46|22081.3
14:47:47|22106.36
14:47:49|22106.36
14:47:49|22111.01
14:47:50|22120.96
14:47:52|22120.96
14:47:53|22120.96
14:47:54|22120.96
14:47:54|22103.2
14:47:56|22103.2
14:47:56|22130.46
14:47:58|22130.46
14:47:59|22130.46
14:47:59|22114.09
14:48:00|22114.09
14:48:01|22121.85
14:48:02|22121.85
14:48:04|22121.85
14:48:05|22130.49
14:48:06|22103.42
14:48:06|22103.42
14:48:07|22104.68
14:48:09|22104.68
14:48:10|22104.68
14:48:11|22104.91
14:48:12|22104.91
14:48:13|22113.38
14:48:14|22113.38
14:48:15|22124.2
14:48:16|22106.8
14:48:17|22106.8
14:48:18|22106.8
14:48:19|22106.8
14:48:20|22106.8
14:48:21|22082.76
14:48:22|22082.76
14:48:23|22082.76
14:48:24|22082.76
14:48:25|22082.76
14:48:26|22093.54
14:48:27|22093.47
14:48:28|22093.47
14:48:29|22093.47
14:48:30|22093.47
14:48:31|22093.47
14:48:32|22126.5
14:48:33|22126.5
14:48:34|22137.11
14:48:35|22137.11
14:48:36|22137.11
14:48:37|22137.11
14:48:38|22137.11
14:48:39|22137.11
14:48:40|22137.11
14:48:41|22137.11
14:48:42|22093.47
14:48:43|22107.63
14:48:44|22107.63
14:48:45|22107.63
14:48:46|22107.63
14:48:48|22107.63
14:48:48|22107.63
14:48:49|22107.63
14:48:50|22107.63
14:48:51|22105.79
14:48:52|22105.79
14:48:53|22092.87
14:48:54|22092.87
14:48:55|22092.87
14:48:56|22113.43
14:48:57|22131.14
14:48:58|22131.14
14:49:00|22131.14
14:49:01|22103.19
14:49:01|22103.19
14:49:03|22103.19
14:49:03|22096.65
14:49:05|22096.65
14:49:05|22096.65
14:49:07|22096.65
14:49:08|22096.65
14:49:08|22114.96
14:49:09|22114.96
14:49:11|22152.45
14:49:13|22152.45
14:49:14|22152.45
14:49:15|22152.45
14:49:15|22152.45
14:49:16|22152.45
14:49:18|22152.45
14:49:19|22152.45
14:49:20|22152.45
14:49:21|22152.45
14:49:22|22152.45
14:49:24|22110.65
14:49:24|22110.65
14:49:26|22092.84
14:49:27|22085.13
14:49:28|22090.3
14:49:29|22090.3
14:49:30|22090.3
14:49:30|22104.82
14:49:32|22104.82
14:49:33|22104.82
14:49:33|22104.82
14:49:34|22104.82
14:49:36|22104.82
14:49:36|22104.82
14:49:38|22104.82
14:49:38|22101.79
14:49:39|22101.79
14:49:41|22101.79
14:49:42|22101.79
14:49:42|22101.79
14:49:44|22110.97
14:49:44|22110.97
14:49:45|22110.97
14:49:46|22110.97
14:49:47|22130.9
14:49:48|22130.9
14:49:49|22130.9
14:49:51|22130.9
14:49:52|22130.9
14:49:52|22130.9
14:49:54|22130.9
14:49:54|22118.96
14:49:56|22118.96
14:49:57|22118.96
14:49:58|22118.96
14:49:59|22118.96
14:50:00|22118.96
14:50:01|22097.18
14:50:02|22105.39
14:50:03|22111.93
14:50:04|22111.93
14:50:05|22111.93
14:50:06|22121.68
14:50:07|22121.68
14:50:07|22121.68
14:50:08|22121.68
14:50:10|22112.22
14:50:11|22112.22
14:50:12|22062.95
14:50:14|22062.94
14:50:15|22074.01
14:50:16|22074.01
14:50:17|22082.89
14:50:18|22093.51
14:50:19|22093.51
14:50:21|22075.47
14:50:21|22075.47
14:50:23|22047.77
14:50:24|22047.77
14:50:25|22075.47
14:50:26|22075.47
14:50:27|22075.47
14:50:28|22082.22
14:50:29|22082.15
14:50:30|22082.15
14:50:31|22082.15
14:50:32|22082.15
14:50:33|22082.15
14:50:34|22082.15
14:50:35|22051.25
14:50:36|22065.74
14:50:37|22065.74
14:50:38|22065.74
14:50:39|22065.74
14:50:40|22003.89
14:50:41|22003.89
14:50:42|22021.19
14:50:43|21982.42
14:50:44|21999.66
14:50:45|21981.84
14:50:46|21981.84
14:50:47|21981.84
14:50:48|21981.84
14:50:49|21981.84
14:50:50|22014.84
14:50:51|22022.27
14:50:52|22022.27
14:50:53|22022.27
14:50:54|22022.27
14:50:55|22022.27
14:50:56|22022.27
14:50:57|22022.27
14:50:58|22022.27
14:50:59|22022.27
14:51:00|22022.27
14:51:01|22022.27
14:51:02|21982.75
14:51:03|21982.75
14:51:04|21982.75
14:51:05|22008.49
14:51:06|22008.49
14:51:07|22008.49
14:51:08|22007.3
14:51:09|22007.3
14:51:10|21967.22
14:51:11|21875.5
14:51:13|21917.15
14:51:14|21917.2
14:51:15|21917.2
14:51:16|21891.53
14:51:17|21891.34
14:51:18|21908.21
14:51:20|21885.7
14:51:21|21885.7
14:51:22|21885.7
14:51:22|21885.7
14:51:24|21885.7
14:51:25|21885.7
14:51:26|21885.7
14:51:27|21885.7
14:51:28|21872.81
14:51:29|21859.49
14:51:29|21870.46
14:51:31|21819.93
14:51:32|21846.16
14:51:33|21835.92
14:51:33|21831.8
14:51:34|21814.14
14:51:35|21814.15
14:51:37|21840.34
14:51:37|21817.58
14:51:39|21847.49
14:51:40|21847.49
14:51:41|21850.84
14:51:42|21869.96
14:51:43|21901.51
14:51:44|21930.05
14:51:45|21933.88
14:51:46|21933.88
14:51:46|21933.88
14:51:48|21933.88
14:51:49|21933.88
14:51:50|21933.88
14:51:51|21933.88
14:51:52|21933.88
14:51:53|21933.88
14:51:54|21933.88
14:51:55|21933.88
14:51:56|21913.27
14:51:56|21913.27
14:51:57|21914.72
14:51:58|21920.32
14:52:00|21920.32
14:52:01|21937.39
14:52:02|21937.39
14:52:03|21969.11
14:52:03|21949.4
14:52:04|21960.79
14:52:06|21949.39
14:52:07|21949.39
14:52:09|21949.39
14:52:10|21923.38
14:52:11|21923.38
14:52:12|21923.38
14:52:12|21923.38
14:52:13|21923.38
14:52:15|21993.8
14:52:16|21993.8
14:52:17|21993.8
14:52:18|21993.8
14:52:20|21993.8
14:52:20|21931.9
14:52:21|21931.9
14:52:22|21931.9
14:52:23|21931.9
14:52:24|21931.9
14:52:25|21937.39
14:52:26|21937.39
14:52:27|21937.39
14:52:28|21937.39
14:52:29|21937.39
14:52:30|21937.39
14:52:31|21910.81
14:52:32|21910.81
14:52:33|21910.81
14:52:34|21910.81
14:52:36|21910.81
14:52:36|21910.81
14:52:37|21912.99
14:52:38|21912.99
14:52:39|21912.99
14:52:40|21912.99
14:52:41|21912.99
14:52:42|21912.99
14:52:43|21919.94
14:52:45|21919.94
14:52:45|21919.94
14:52:47|21919.94
14:52:48|21919.94
14:52:48|21919.94
14:52:49|21919.94
14:52:50|21919.94
14:52:51|21919.94
14:52:52|21919.94
14:52:53|21919.94
14:52:55|21919.94
14:52:55|21919.94
14:52:57|21919.94
14:52:58|21919.94
14:52:59|21919.94
14:52:59|21900.76
14:53:01|21900.76
14:53:02|21900.76
14:53:03|21900.76
14:53:04|21900.76
14:53:05|21900.76
14:53:06|21900.76
14:53:07|21900.76
14:53:08|21900.76
14:53:09|21943.23
14:53:10|21943.23
14:53:11|21943.23
14:53:12|21943.23
14:53:13|21943.23
14:53:14|21943.23
14:53:15|21934.38
14:53:17|21934.38
14:53:17|21934.38
14:53:18|21927.07
14:53:20|21912.84
14:53:20|21912.84
14:53:22|21904.57
14:53:23|21904.57
14:53:24|21904.57
14:53:25|21921.03
14:53:26|21921.03
14:53:27|21921.03
14:53:28|21921.03
14:53:28|21921.03
14:53:30|21920.65
14:53:31|21920.65
14:53:32|21920.65
14:53:33|21913.38
14:53:34|21913.38
14:53:35|21906.
14:53:36|21906.
14:53:37|21906.
14:53:38|21906.
14:53:38|21906.
14:53:40|21906.
14:53:41|21906.
14:53:42|21912.16
14:53:42|21889.78
14:53:44|21889.78
14:53:45|21889.78
14:53:46|21889.78
14:53:47|21929.67
14:53:48|21929.67
14:53:49|21929.67
14:53:49|21896.81
14:53:51|21896.81
14:53:52|21896.81
14:53:53|21929.67
14:53:54|21929.67
14:53:55|21929.67
14:53:56|21929.67
14:53:57|21911.82
14:53:58|21911.82
14:53:59|21934.5
14:54:00|21934.5
14:54:01|21934.5
14:54:02|21934.5
14:54:03|21934.5
14:54:04|21906.67
14:54:05|21906.67
14:54:06|21906.67
14:54:08|21906.67
14:54:08|21939.24
14:54:09|21919.81
14:54:10|21919.81
14:54:11|21919.81
14:54:12|21984.99
14:54:13|21984.99
14:54:14|21979.83
14:54:16|22025.89
14:54:17|21998.36
14:54:18|21998.36
14:54:19|21998.36
14:54:20|22036.23
14:54:21|22056.93
14:54:22|22073.49
14:54:24|22087.78
14:54:24|22062.43
14:54:25|22057.42
14:54:26|22057.42
14:54:27|22057.42
14:54:28|22057.42
14:54:29|22057.42
14:54:30|22057.42
14:54:31|22057.42
14:54:32|22057.42
14:54:33|22057.42
14:54:34|22057.42
14:54:35|22057.42
14:54:36|21998.51
14:54:37|22015.24
14:54:38|21987.67
14:54:39|21987.67
14:54:40|21973.14
14:54:41|21984.05
14:54:42|21960.7
14:54:43|22001.11
14:54:44|22021.15
14:54:45|22017.37
14:54:46|22017.37
14:54:47|21996.04
14:54:48|21969.78
14:54:49|21969.78
14:54:50|21969.78
14:54:51|21969.78
14:54:52|21969.78
14:54:53|22017.16
14:54:54|21982.61
14:54:55|21982.61
14:54:56|21982.61
14:54:57|21982.61
14:54:58|21978.57
14:54:59|21978.57
14:55:00|21943.6
14:55:01|21944.37
14:55:02|21944.37
14:55:03|21943.6
14:55:04|21954.91
14:55:05|21954.91
14:55:06|21956.66
14:55:07|21956.66
14:55:08|21964.15
14:55:09|21976.35
14:55:10|21976.35
14:55:12|21976.35
14:55:12|21976.35
14:55:13|21976.35
14:55:14|21950.08
14:55:16|21941.83
14:55:17|21928.42
14:55:18|21941.26
14:55:20|21941.26
14:55:20|21941.26
14:55:22|21957.47
14:55:22|21957.47
14:55:24|21957.47
14:55:24|21985.26
14:55:26|21985.26
14:55:26|21985.26
14:55:28|21985.26
14:55:29|21985.26
14:55:30|21985.26
14:55:31|22018.87
14:55:32|22018.87
14:55:33|22027.88
14:55:34|22027.88
14:55:35|22054.52
14:55:36|22060.32
14:55:37|22060.32
14:55:38|22050.63
14:55:39|22027.45
14:55:40|22027.45
14:55:41|22027.45
14:55:42|22057.48
14:55:43|22057.48
14:55:44|22057.48
14:55:45|22057.48
14:55:46|22057.48
14:55:47|22057.44
14:55:48|22046.45
14:55:49|22046.45
14:55:51|22046.45
14:55:51|22046.45
14:55:52|22046.45
14:55:53|22037.7
14:55:54|22037.7
14:55:55|22037.7
14:55:56|22037.7
14:55:57|22037.7
14:55:58|22037.7
14:55:59|22037.7
14:56:00|22037.7
14:56:01|22038.83
14:56:02|22038.83
14:56:03|22038.83
14:56:04|22038.83
14:56:05|22075.29
14:56:06|22075.29
14:56:07|22059.78
14:56:08|22058.59
14:56:09|22058.59
14:56:11|22075.28
14:56:11|22075.28
14:56:12|22058.58
14:56:13|22058.58
14:56:14|22058.58
14:56:15|22058.58
14:56:16|22058.58
14:56:17|22039.22
14:56:19|22039.22
14:56:20|22039.22
14:56:20|22040.32
14:56:22|22020.87
14:56:23|22020.87
14:56:24|22020.87
14:56:25|22020.87
14:56:26|22020.87
14:56:27|22020.87
14:56:28|22020.87
14:56:29|22020.87
14:56:30|21999.63
14:56:31|21999.63
14:56:33|21998.84
14:56:34|21998.71
14:56:34|21998.71
14:56:35|21998.71
14:56:37|21980.04
14:56:37|21980.04
14:56:39|21980.04
14:56:40|21980.04
14:56:41|21977.18
14:56:42|21959.63
14:56:43|21953.69
14:56:44|21964.99
14:56:44|21946.63
14:56:46|21946.63
14:56:47|21946.63
14:56:48|21946.63
14:56:49|21946.63
14:56:50|21946.63
14:56:51|21946.63
14:56:52|21946.63
14:56:53|21946.63
14:56:54|21946.63
14:56:54|21946.63
14:56:56|21946.63
14:56:57|21956.23
14:56:58|21975.38
14:56:59|21975.38
14:57:00|21975.38
14:57:01|21946.47
14:57:02|21946.47
14:57:03|21946.47
14:57:04|21954.33
14:57:04|21954.33
14:57:06|21954.33
14:57:07|21961.31
14:57:08|21961.31
14:57:09|21957.42
14:57:09|21957.42
14:57:11|21957.42
14:57:12|21957.42
14:57:12|21957.42
14:57:14|21930.05
14:57:15|21927.1
14:57:16|21927.1
14:57:17|21927.1
14:57:17|21927.1
14:57:19|21927.1
14:57:20|21927.1
14:57:22|21913.16
14:57:22|21913.16
14:57:24|21925.09
14:57:25|21930.56
14:57:26|21930.56
14:57:27|21930.56
14:57:28|21930.56
14:57:29|21930.56
14:57:30|21930.56
14:57:31|21949.67
14:57:32|21961.46
14:57:33|21961.46
14:57:34|21961.46
14:57:35|21961.46
14:57:36|21961.46
14:57:37|21961.46
14:57:38|21961.46
14:57:39|21961.46
14:57:40|21961.46
14:57:41|21961.46
14:57:43|21970.16
14:57:44|21970.16
14:57:44|21970.16
14:57:46|21970.16
14:57:47|21970.16
14:57:47|21970.16
14:57:48|21970.16
14:57:49|21970.16
14:57:50|21970.16
14:57:51|21970.16
14:57:52|21962.24
14:57:54|21937.66
14:57:55|21937.66
14:57:55|21937.66
14:57:57|21937.66
14:57:57|21965.65
14:57:59|21965.65
14:58:00|21965.65
14:58:01|21965.65
14:58:02|21970.17
14:58:03|21970.17
14:58:04|21970.17
14:58:05|21984.27
14:58:06|21984.27
14:58:07|21984.27
14:58:08|21984.27
14:58:09|21984.27
14:58:10|22000.83
14:58:11|22000.83
14:58:12|21995.22
14:58:13|21995.22
14:58:13|21995.22
14:58:14|21995.22
14:58:16|21995.22
14:58:16|21995.22
14:58:18|21995.22
14:58:18|21995.22
14:58:20|21995.22
14:58:21|21995.22
14:58:22|21995.22
14:58:24|21995.22
14:58:24|21991.31
14:58:26|22011.81
14:58:27|22011.81
14:58:28|22011.81
14:58:29|22011.81
14:58:30|22015.49
14:58:31|22015.49
14:58:32|22000.6
14:58:34|22000.6
14:58:34|22000.6
14:58:35|22000.6
14:58:36|22000.6
14:58:37|22000.6
14:58:38|21979.36
14:58:39|21979.36
14:58:40|21979.36
14:58:42|21979.36
14:58:42|21979.36
14:58:43|21979.36
14:58:44|21957.49
14:58:46|21957.49
14:58:47|21941.61
14:58:47|21948.6
14:58:48|21948.6
14:58:49|21948.6
14:58:50|21948.6
14:58:51|21942.1
14:58:52|21942.1
14:58:53|21942.1
14:58:55|21942.1
14:58:56|21947.07
14:58:57|21929.76
14:58:58|21929.76
14:58:58|21929.76
14:59:00|21929.76
14:59:01|21929.76
14:59:02|21929.76
14:59:03|21929.76
14:59:04|21935.8
14:59:05|21953.26
14:59:07|21953.26
14:59:08|21953.26
14:59:09|21953.26
14:59:10|21949.83
14:59:11|21933.62
14:59:12|21961.46
14:59:13|21961.46
14:59:14|21989.54
14:59:15|22030.82
14:59:16|22025.21
14:59:17|22025.21
14:59:18|21998.43
14:59:19|21998.43
14:59:20|21998.43
14:59:22|22006.86
14:59:22|22006.86
14:59:24|21990.75
14:59:25|21990.75
14:59:26|22015.42
14:59:27|21998.54
14:59:28|22034.61
14:59:29|22034.61
14:59:29|21996.88
14:59:30|21996.88
14:59:31|21996.88
14:59:33|21996.88
14:59:34|21996.88
14:59:35|21976.23
14:59:36|21976.23
14:59:37|21976.23
14:59:38|21976.23
14:59:39|21976.23
14:59:40|21976.23
14:59:41|22009.41
14:59:42|22009.41
14:59:43|22009.41
14:59:44|22009.41
14:59:45|22009.41
14:59:45|22009.41
14:59:47|21971.88
14:59:48|21971.88
14:59:49|21971.88
14:59:50|21977.83
14:59:51|21977.83
14:59:52|21977.83
14:59:53|21977.83
14:59:54|21970.1
14:59:55|21951.67
14:59:56|21936.59
14:59:57|21936.59
14:59:59|21920.19
15:00:00|21933.5
15:00:01|21933.5
15:00:01|21904.65
15:00:03|21941.78
15:00:03|21952.72
15:00:05|21924.72
15:00:06|21924.72
15:00:06|21924.72
15:00:07|21938.72
15:00:09|21948.56
15:00:09|21948.56
15:00:10|21916.06
15:00:11|21916.06
15:00:13|21916.06
15:00:13|21947.08
15:00:14|21977.67
15:00:16|21977.67
15:00:16|21978.65
15:00:17|21999.63
15:00:19|21999.63
15:00:20|22017.22
15:00:21|21991.12
15:00:22|21988.23
15:00:23|21988.23
15:00:25|22001.86
15:00:26|22009.22
15:00:27|22009.47
15:00:28|22017.22
15:00:29|22017.22
15:00:30|22017.22
15:00:31|22009.28
15:00:33|22009.28
15:00:34|22034.86
15:00:35|22053.76
15:00:35|22028.68
15:00:37|22028.68
15:00:38|22028.68
15:00:38|22028.68
15:00:39|22028.68
15:00:40|22028.68
15:00:41|21999.94
15:00:43|21999.94
15:00:43|21999.94
15:00:45|21999.94
15:00:46|22037.54
15:00:46|22037.54
15:00:47|22015.06
15:00:49|22015.06
15:00:50|22015.06
15:00:50|21999.39
15:00:52|21999.39
15:00:53|21973.13
15:00:54|21970.02
15:00:55|21970.02
15:00:56|21960.39
15:00:57|21948.1
15:00:58|21948.1
15:00:59|21948.1
15:00:59|21948.1
15:01:01|21948.1
15:01:02|21941.46
15:01:03|21941.46
15:01:04|21941.46
15:01:05|21922.81
15:01:05|21921.47
15:01:07|21920.38
15:01:08|21904.67
15:01:09|21926.41
15:01:10|21934.15
15:01:11|21930.97
15:01:12|21953.16
15:01:12|21938.04
15:01:13|21938.04
15:01:14|21981.15
15:01:16|21981.15
15:01:17|21949.39
15:01:17|21926.55
15:01:19|21926.55
15:01:19|21926.55
15:01:21|21926.55
15:01:22|21926.55
15:01:23|21926.55
15:01:24|21917.49
15:01:25|21917.49
15:01:27|21947.59
15:01:28|21949.41
15:01:28|21957.89
15:01:30|21951.72
15:01:31|21951.72
15:01:31|21993.1
15:01:32|21993.1
15:01:34|21993.1
15:01:35|21951.62
15:01:37|22003.9
15:01:37|22003.9
15:01:38|21980.22
15:01:39|21980.22
15:01:40|21980.22
15:01:41|21980.22
15:01:42|21980.22
15:01:43|21983.08
15:01:44|22029.37
15:01:45|22029.37
15:01:46|22009.33
15:01:47|22009.33
15:01:48|21994.2
15:01:49|21959.98
15:01:50|21959.98
15:01:51|21959.98
15:01:52|22013.73
15:01:53|22027.53
15:01:54|22027.52
15:01:55|22017.78
15:01:56|22021.14
15:01:57|22029.2
15:01:58|22011.39
15:01:59|22011.39
15:02:00|21981.39
15:02:01|21981.39
15:02:02|21981.39
15:02:03|21981.39
15:02:04|21981.39
15:02:05|21960.04
15:02:06|21960.04
15:02:07|21960.04
15:02:08|21960.04
15:02:09|21960.04
15:02:10|21960.04
15:02:11|21957.19
15:02:12|21929.13
15:02:13|21944.58
15:02:14|21944.58
15:02:15|21944.58
15:02:16|21968.2
15:02:17|21968.2
15:02:18|21968.2
15:02:19|21968.2
15:02:20|21968.2
15:02:21|21951.33
15:02:22|21920.81
15:02:24|21935.06
15:02:25|21936.28
15:02:26|21952.28
15:02:27|21970.72
15:02:28|21954.27
15:02:29|21954.27
15:02:30|21934.98
15:02:31|21934.98
15:02:32|21916.43
15:02:34|21936.95
15:02:35|21947.1
15:02:35|21956.13
15:02:36|21956.13
15:02:38|21956.13
15:02:39|21956.13
15:02:39|21956.13
15:02:40|21956.13
15:02:41|21956.13
15:02:43|21956.13
15:02:44|21956.13
15:02:45|21956.13
15:02:45|21956.13
15:02:47|21956.13
15:02:47|21952.35
15:02:48|21952.35
15:02:49|21959.49
15:02:50|21959.49
15:02:52|21965.53
15:02:52|21979.79
15:02:54|21979.92
15:02:55|21984.27
15:02:56|21989.82
15:02:57|21989.82
15:02:58|21989.82
15:02:59|21989.82
15:03:00|21973.81
15:03:01|21968.1
15:03:02|21968.1
15:03:03|21968.1
15:03:04|21983.22
15:03:05|21969.73
15:03:06|21969.73
15:03:07|21969.73
15:03:08|21969.73
15:03:09|21969.73
15:03:10|21952.64
15:03:11|21952.64
15:03:12|21953.73
15:03:13|21953.73
15:03:14|21961.9
15:03:15|21938.33
15:03:16|21918.75
15:03:17|21918.75
15:03:18|21918.75
15:03:19|21918.5
15:03:20|21900.77
15:03:21|21895.4
15:03:22|21933.66
15:03:23|21942.36
15:03:24|21958.06
15:03:25|21958.06
15:03:27|21912.1
15:03:27|21912.1
15:03:29|21933.6
15:03:30|21912.08
15:03:31|21877.36
15:03:32|21877.36
15:03:33|21877.36
15:03:35|21912.53
15:03:36|21912.53
15:03:37|21912.53
15:03:38|21902.03
15:03:38|21928.24
15:03:39|21928.24
15:03:41|21928.24
15:03:42|21938.84
15:03:43|21938.84
15:03:44|21952.09
15:03:44|21952.09
15:03:46|21952.09
15:03:47|21952.09
15:03:48|21963.82
15:03:49|21963.82
15:03:50|21963.82
15:03:50|21939.79
15:03:52|21939.79
15:03:53|21939.79
15:03:54|21939.79
15:03:55|21944.77
15:03:56|21935.01
15:03:57|21935.01
15:03:58|21935.01
15:03:59|21935.01
15:04:00|21935.01
15:04:01|21939.81
15:04:02|21939.81
15:04:03|21939.81
15:04:04|21939.81
15:04:05|21939.81
15:04:06|21939.81
15:04:07|21919.27
15:04:08|21919.27
15:04:09|21919.27
15:04:10|21936.18
15:04:11|21936.18
15:04:13|21921.47
15:04:14|21912.75
15:04:14|21912.75
15:04:15|21912.75
15:04:16|21912.75
15:04:17|21908.66
15:04:18|21904.94
15:04:19|21904.93
15:04:21|21914.8
15:04:22|21898.56
15:04:22|21906.08
15:04:23|21911.25
15:04:25|21902.89
15:04:26|21877.36
15:04:28|21877.36
15:04:29|21877.36
15:04:30|21877.36
15:04:31|21877.36
15:04:32|21912.72
15:04:33|21920.68
15:04:33|21929.36
15:04:35|21929.36
15:04:36|21929.36
15:04:37|21915.91
15:04:38|21909.31
15:04:39|21908.2
15:04:40|21895.7
15:04:41|21895.7
15:04:42|21895.7
15:04:43|21875.07
15:04:44|21857.56
15:04:45|21831.31
15:04:46|21806.68
15:04:47|21806.68
15:04:48|21819.69
15:04:49|21814.53
15:04:50|21785.87
15:04:51|21826.94
15:04:51|21827.75
15:04:53|21827.75
15:04:54|21827.75
15:04:55|21827.75
15:04:56|21802.71
15:04:57|21802.71
15:04:58|21802.71
15:04:59|21802.71
15:05:00|21802.71
15:05:01|21804.9
15:05:02|21807.11
15:05:03|21843.1
15:05:04|21843.1
15:05:05|21850.96
15:05:06|21850.96
15:05:06|21812.31
15:05:08|21812.31
15:05:09|21812.31
15:05:10|21812.31
15:05:11|21812.31
15:05:12|21812.31
15:05:13|21785.85
15:05:14|21785.52
15:05:15|21762.08
15:05:16|21763.75
15:05:16|21763.75
15:05:18|21763.75
15:05:19|21763.75
15:05:20|21763.75
15:05:21|21763.75
15:05:22|21763.75
15:05:23|21796.95
15:05:23|21796.95
15:05:24|21795.68
15:05:26|21795.68
15:05:27|21795.68
15:05:28|21780.49
15:05:29|21807.17
15:05:30|21807.17
15:05:32|21779.41
15:05:32|21754.18
15:05:33|21754.18
15:05:34|21754.18
15:05:36|21754.18
15:05:37|21754.18
15:05:38|21754.18
15:05:39|21754.18
15:05:40|21785.52
15:05:41|21789.87
15:05:42|21789.87
15:05:43|21784.24
15:05:44|21806.31
15:05:45|21820.29
15:05:46|21820.29
15:05:47|21820.29
15:05:48|21816.19
15:05:49|21816.19
15:05:50|21820.29
15:05:51|21826.26
15:05:52|21797.99
15:05:53|21797.99
15:05:54|21797.99
15:05:55|21797.99
15:05:56|21797.99
15:05:57|21803.69
15:05:58|21827.66
15:05:59|21852.26
15:06:00|21852.26
15:06:01|21852.26
15:06:02|21808.35
15:06:03|21808.35
15:06:04|21808.35
15:06:05|21808.35
15:06:06|21847.46
15:06:07|21831.01
15:06:08|21831.01
15:06:09|21831.01
15:06:10|21869.34
15:06:11|21884.48
15:06:12|21884.48
15:06:13|21836.75
15:06:14|21836.75
15:06:15|21836.75
15:06:16|21836.75
15:06:17|21836.75
15:06:19|21851.52
15:06:19|21851.52
15:06:20|21851.52
15:06:21|21851.52
15:06:22|21851.52
15:06:23|21851.52
15:06:24|21835.14
15:06:25|21835.14
15:06:26|21845.76
15:06:27|21845.76
15:06:29|21845.76
15:06:30|21836.
15:06:31|21836.
15:06:32|21812.14
15:06:33|21812.14
15:06:34|21812.14
15:06:34|21812.14
15:06:35|21817.06
15:06:37|21817.06
15:06:38|21817.06
15:06:39|21804.22
15:06:40|21804.22
15:06:41|21804.22
15:06:42|21804.22
15:06:43|21804.22
15:06:44|21811.87
15:06:45|21796.77
15:06:46|21796.77
15:06:47|21796.77
15:06:48|21796.77
15:06:49|21810.15
15:06:50|21810.15
15:06:51|21810.15
15:06:52|21792.88
15:06:53|21792.88
15:06:54|21792.88
15:06:55|21792.88
15:06:56|21792.88
15:06:57|21802.91
15:06:58|21831.39
15:06:59|21834.24
15:07:00|21834.24
15:07:01|21834.24
15:07:02|21808.7
15:07:03|21856.62
15:07:04|21856.62
15:07:05|21868.47
15:07:06|21868.47
15:07:07|21845.8
15:07:08|21845.8
15:07:10|21829.03
15:07:10|21829.03
15:07:11|21812.87
15:07:13|21812.87
15:07:13|21812.87
15:07:15|21812.87
15:07:15|21812.87
15:07:16|21812.87
15:07:18|21812.87
15:07:18|21843.61
15:07:19|21830.15
15:07:20|21830.15
15:07:21|21830.15
15:07:22|21847.4
15:07:23|21847.4
15:07:24|21852.38
15:07:25|21852.38
15:07:26|21852.38
15:07:27|21852.38
15:07:29|21852.38
15:07:30|21846.88
15:07:31|21846.88
15:07:32|21846.88
15:07:34|21841.05
15:07:34|21841.05
15:07:36|21841.05
15:07:37|21841.05
15:07:37|21841.05
15:07:38|21841.05
15:07:39|21841.05
15:07:40|21841.05
15:07:42|21841.05
15:07:43|21834.57
15:07:44|21834.57
15:07:45|21834.57
15:07:46|21834.57
15:07:47|21834.57
15:07:48|21834.57
15:07:49|21834.57
15:07:50|21834.57
15:07:51|21834.57
15:07:52|21834.57
15:07:53|21834.57
15:07:54|21864.61
15:07:55|21864.61
15:07:56|21841.75
15:07:57|21841.75
15:07:58|21841.75
15:07:58|21841.75
15:08:00|21841.73
15:08:01|21841.73
15:08:02|21841.73
15:08:03|21841.73
15:08:04|21841.73
15:08:05|21832.49
15:08:06|21832.49
15:08:07|21832.49
15:08:08|21832.49
15:08:09|21832.49
15:08:10|21832.49
15:08:11|21820.47
15:08:12|21820.48
15:08:13|21820.48
15:08:14|21820.48
15:08:15|21797.81
15:08:16|21797.81
15:08:17|21797.81
15:08:18|21797.81
15:08:19|21797.81
15:08:20|21798.2
15:08:21|21798.2
15:08:22|21801.73
15:08:23|21801.73
15:08:24|21801.73
15:08:25|21801.73
15:08:26|21801.73
15:08:27|21801.73
15:08:28|21801.73
15:08:29|21801.73
15:08:31|21808.35
15:08:32|21808.35
15:08:33|21808.35
15:08:35|21808.35
15:08:35|21808.35
15:08:36|21781.81
15:08:38|21781.81
15:08:39|21781.81
15:08:40|21781.81
15:08:41|21781.81
15:08:42|21781.81
15:08:43|21781.81
15:08:44|21781.81
15:08:45|21781.81
15:08:46|21781.81
15:08:47|21781.81
15:08:48|21781.81
15:08:49|21781.81
15:08:50|21781.81
15:08:51|21781.81
15:08:52|21806.42
15:08:53|21806.42
15:08:54|21782.01
15:08:55|21781.42
15:08:56|21790.5
15:08:57|21790.5
15:08:58|21790.5
15:08:59|21790.5
15:09:00|21778.1
15:09:01|21778.1
15:09:02|21778.1
15:09:03|21778.1
15:09:05|21778.1
15:09:06|21809.55
15:09:06|21825.01
15:09:08|21825.01
15:09:09|21825.01
15:09:10|21805.39
15:09:11|21805.39
15:09:12|21805.39
15:09:13|21805.39
15:09:14|21805.39
15:09:14|21805.39
15:09:15|21796.2
15:09:17|21796.2
15:09:18|21807.78
15:09:18|21797.39
15:09:20|21797.39
15:09:21|21797.39
15:09:22|21797.39
15:09:23|21797.39
15:09:24|21802.94
15:09:24|21804.49
15:09:26|21787.12
15:09:27|21787.12
15:09:28|21787.12
15:09:29|21787.12
15:09:30|21787.12
15:09:31|21782.05
15:09:33|21782.05
15:09:33|21782.05
15:09:34|21770.58
15:09:35|21754.95
15:09:36|21741.85
15:09:38|21742.48
15:09:39|21742.48
15:09:39|21751.8
15:09:41|21761.66
15:09:42|21718.23
15:09:43|21712.22
15:09:44|21749.89
15:09:44|21749.89
15:09:45|21711.49
15:09:47|21720.07
15:09:48|21697.76
15:09:48|21705.16
15:09:50|21715.76
15:09:50|21746.1
15:09:52|21768.85
15:09:53|21736.68
15:09:54|21745.05
15:09:55|21745.05
15:09:56|21745.05
15:09:57|21745.05
15:09:58|21745.05
15:09:59|21745.05
15:10:00|21745.05
15:10:01|21677.16
15:10:02|21657.93
15:10:03|21692.86
15:10:04|21695.49
15:10:05|21662.26
15:10:06|21702.39
15:10:07|21702.39
15:10:08|21686.66
15:10:09|21686.65
15:10:10|21686.65
15:10:11|21689.
15:10:12|21689.
15:10:13|21689.
15:10:14|21671.18
15:10:15|21667.25
15:10:16|21667.25
15:10:17|21667.25
15:10:18|21639.01
15:10:19|21611.43
15:10:20|21622.14
15:10:21|21622.14
15:10:22|21648.33
15:10:23|21661.01
15:10:24|21656.45
15:10:25|21656.45
15:10:26|21643.3
15:10:27|21643.3
15:10:27|21643.3
15:10:29|21630.06
15:10:30|21630.06
15:10:31|21630.06
15:10:33|21653.59
15:10:33|21653.59
15:10:35|21642.07
15:10:36|21645.05
15:10:37|21643.96
15:10:38|21631.14
15:10:38|21631.14
15:10:40|21631.14
15:10:41|21619.05
15:10:42|21619.05
15:10:42|21619.05
15:10:43|21619.05
15:10:45|21619.05
15:10:46|21619.54
15:10:47|21620.56
15:10:48|21620.56
15:10:49|21608.17
15:10:50|21620.72
15:10:51|21620.72
15:10:52|21619.05
15:10:53|21619.05
15:10:54|21619.05
15:10:55|21550.
15:10:56|21499.99
15:10:57|21500.
15:10:58|21548.3
15:10:58|21465.71
15:11:00|21462.8
15:11:01|21502.31
15:11:02|21496.83
15:11:03|21489.24
15:11:04|21480.27
15:11:05|21480.27
15:11:06|21432.74
15:11:07|21481.86
15:11:08|21476.4
15:11:09|21469.67
15:11:10|21474.18
15:11:11|21482.98
15:11:12|21440.48
15:11:13|21429.84
15:11:14|21429.84
15:11:15|21406.51
15:11:16|21406.51
15:11:17|21400.53
15:11:18|21423.09
15:11:19|21438.03
15:11:19|21441.63
15:11:21|21429.9
15:11:21|21440.08
15:11:23|21468.88
15:11:24|21510.49
15:11:25|21510.49
15:11:26|21484.15
15:11:27|21510.33
15:11:28|21510.33
15:11:29|21510.33
15:11:30|21510.33
15:11:31|21479.3
15:11:32|21510.5
15:11:33|21587.58
15:11:35|21565.24
15:11:36|21580.25
15:11:37|21557.17
15:11:39|21557.17
15:11:39|21546.8
15:11:41|21568.58
15:11:41|21568.58
15:11:43|21568.58
15:11:45|21599.74
15:11:45|21592.31
15:11:47|21628.84
15:11:48|21662.77
15:11:49|21666.93
15:11:49|21659.74
15:11:51|21637.23
15:11:52|21637.23
15:11:52|21637.23
15:11:53|21640.79
15:11:55|21640.79
15:11:56|21633.75
15:11:57|21633.75
15:11:57|21633.75
15:11:58|21624.02
15:12:00|21604.03
15:12:00|21604.03
15:12:02|21629.49
15:12:02|21602.89
15:12:04|21645.01
15:12:05|21645.01
15:12:06|21645.01
15:12:06|21648.72
15:12:08|21656.86
15:12:08|21634.16
15:12:09|21634.16
15:12:11|21634.16
15:12:11|21634.16
15:12:12|21684.91
15:12:13|21684.91
15:12:14|21699.47
15:12:15|21682.83
15:12:16|21682.83
15:12:17|21703.14
15:12:19|21740.85
15:12:19|21757.77
15:12:20|21768.07
15:12:22|21768.07
15:12:23|21732.29
15:12:24|21732.29
15:12:24|21732.29
15:12:25|21708.46
15:12:26|21708.46
15:12:27|21708.46
15:12:29|21708.46
15:12:30|21708.46
15:12:31|21688.81
15:12:32|21688.81
15:12:33|21688.81
15:12:34|21688.81
15:12:35|21654.23
15:12:36|21654.23
15:12:37|21654.23
15:12:38|21654.23
15:12:39|21654.23
15:12:41|21654.23
15:12:41|21654.23
15:12:43|21654.23
15:12:44|21654.23
15:12:44|21606.66
15:12:45|21606.66
15:12:47|21606.66
15:12:47|21620.76
15:12:49|21620.76
15:12:49|21605.38
15:12:50|21605.38
15:12:52|21605.38
15:12:52|21606.17
15:12:53|21602.27
15:12:55|21602.27
15:12:55|21591.15
15:12:57|21591.15
15:12:58|21591.15
15:12:58|21566.54
15:12:59|21566.57
15:13:00|21564.71
15:13:02|21564.71
15:13:02|21564.71
15:13:03|21564.71
15:13:05|21606.15
15:13:06|21606.15
15:13:07|21598.25
15:13:08|21639.07
15:13:08|21607.45
15:13:10|21607.45
15:13:11|21607.45
15:13:12|21607.45
15:13:13|21607.45
15:13:14|21607.45
15:13:15|21643.61
15:13:16|21626.03
15:13:17|21626.03
15:13:18|21626.03
15:13:19|21626.03
15:13:20|21626.03
15:13:21|21626.03
15:13:22|21626.03
15:13:23|21606.55
15:13:24|21606.55
15:13:25|21623.96
15:13:26|21623.96
15:13:27|21623.96
15:13:28|21584.28
15:13:29|21584.28
15:13:30|21584.28
15:13:31|21584.28
15:13:32|21639.08
15:13:33|21639.08
15:13:34|21639.08
15:13:36|21626.9
15:13:37|21626.9
15:13:38|21626.9
15:13:39|21626.9
15:13:39|21626.9
15:13:41|21600.42
15:13:42|21614.9
15:13:43|21614.9
15:13:44|21595.03
15:13:45|21595.03
15:13:46|21595.03
15:13:47|21608.62
15:13:48|21608.62
15:13:50|21612.41
15:13:50|21612.41
15:13:52|21612.41
15:13:52|21612.41
15:13:53|21612.41
15:13:54|21591.73
15:13:55|21591.73
15:13:57|21591.73
15:13:58|21591.73
15:13:59|21591.73
15:14:00|21605.94
15:14:01|21605.94
15:14:02|21584.43
15:14:03|21584.43
15:14:04|21584.43
15:14:05|21584.28
15:14:07|21569.31
15:14:08|21569.31
15:14:09|21575.45
15:14:09|21575.45
15:14:11|21575.45
15:14:12|21600.01
15:14:12|21612.97
15:14:14|21612.97
15:14:15|21612.97
15:14:16|21612.97
15:14:17|21618.83
15:14:18|21618.83
15:14:19|21618.83
15:14:20|21615.2
15:14:21|21616.32
15:14:23|21658.7
15:14:23|21658.7
15:14:24|21665.58
15:14:25|21701.1
15:14:26|21724.73
15:14:27|21751.12
15:14:28|21750.08
15:14:29|21717.47
15:14:30|21706.07
15:14:31|21688.79
15:14:32|21688.79
15:14:33|21688.79
15:14:34|21680.4
15:14:36|21664.
15:14:37|21664.
15:14:39|21664.
15:14:39|21664.
15:14:40|21664.
15:14:42|21704.26
15:14:43|21704.26
15:14:44|21674.95
15:14:45|21674.95
15:14:46|21674.95
15:14:47|21674.95
15:14:49|21689.15
15:14:49|21689.15
15:14:50|21666.24
15:14:52|21653.2
15:14:52|21653.2
15:14:53|21653.2
15:14:55|21653.2
15:14:56|21653.2
15:14:57|21642.7
15:14:57|21642.7
15:14:59|21642.7
15:14:59|21642.7
15:15:00|21642.7
15:15:01|21643.19
15:15:03|21643.19
15:15:03|21657.17
15:15:05|21657.17
15:15:06|21646.99
15:15:06|21657.17
15:15:07|21665.58
15:15:08|21665.58
15:15:09|21665.58
15:15:11|21653.33
15:15:12|21653.33
15:15:13|21653.33
15:15:14|21653.33
15:15:14|21587.57
15:15:16|21587.57
15:15:16|21587.57
15:15:18|21587.57
15:15:19|21587.57
15:15:20|21587.57
15:15:21|21539.15
15:15:23|21592.54
15:15:23|21592.54
15:15:24|21564.12
15:15:25|21564.12
15:15:26|21564.12
15:15:27|21564.12
15:15:28|21564.12
15:15:29|21589.49
15:15:30|21589.49
15:15:31|21564.11
15:15:32|21564.11
15:15:33|21550.38
15:15:34|21550.38
15:15:35|21550.38
15:15:37|21550.38
15:15:38|21546.45
15:15:39|21560.9
15:15:40|21560.9
15:15:42|21586.77
15:15:42|21586.77
15:15:43|21586.77
15:15:44|21586.77
15:15:45|21545.08
15:15:46|21545.08
15:15:47|21545.08
15:15:48|21545.08
15:15:49|21556.54
15:15:50|21550.81
15:15:51|21550.81
15:15:53|21550.81
15:15:53|21550.81
15:15:55|21559.28
15:15:56|21558.21
15:15:57|21564.29
15:15:58|21564.29
15:15:59|21564.29
15:16:00|21550.29
15:16:01|21550.29
15:16:02|21550.29
15:16:03|21550.29
15:16:04|21550.29
15:16:05|21550.29
15:16:06|21563.43
15:16:07|21563.43
15:16:08|21563.43
15:16:09|21563.43
15:16:10|21563.43
15:16:11|21563.43
15:16:12|21563.43
15:16:13|21563.43
15:16:14|21570.55
15:16:15|21570.55
15:16:16|21570.55
15:16:17|21596.05
15:16:18|21596.05
15:16:19|21588.58
15:16:20|21588.58
15:16:21|21579.81
15:16:22|21568.41
15:16:23|21576.1
15:16:24|21576.1
15:16:25|21599.76
15:16:26|21563.41
15:16:27|21563.41
15:16:28|21563.41
15:16:29|21563.41
15:16:31|21563.41
15:16:31|21563.41
15:16:33|21570.3
15:16:33|21570.3
15:16:34|21570.3
15:16:36|21570.3
15:16:36|21570.3
15:16:38|21570.3
15:16:40|21570.3
15:16:41|21570.3
15:16:42|21572.89
15:16:43|21588.11
15:16:44|21588.11
15:16:45|21607.22
15:16:46|21607.22
15:16:47|21607.22
15:16:49|21607.22
15:16:50|21605.85
15:16:51|21605.85
15:16:52|21605.85
15:16:53|21620.62
15:16:54|21620.62
15:16:55|21652.29
15:16:56|21652.29
15:16:57|21634.01
15:16:58|21634.01
15:16:59|21634.01
15:17:00|21634.01
15:17:01|21634.01
15:17:02|21646.76
15:17:03|21662.77
15:17:04|21682.14
15:17:05|21687.75
15:17:06|21699.57
15:17:07|21699.57
15:17:09|21699.57
15:17:09|21699.57
15:17:11|21699.57
15:17:11|21647.17
15:17:12|21647.17
15:17:13|21647.17
15:17:14|21647.17
15:17:16|21664.28
15:17:16|21643.77
15:17:18|21643.77
15:17:18|21643.77
15:17:19|21637.49
15:17:21|21662.38
15:17:21|21662.38
15:17:23|21629.6
15:17:23|21629.6
15:17:25|21629.6
15:17:26|21629.6
15:17:27|21629.6
15:17:28|21629.6
15:17:28|21629.6
15:17:30|21654.76
15:17:30|21654.76
15:17:32|21685.19
15:17:33|21685.19
15:17:34|21685.19
15:17:35|21685.19
15:17:36|21685.19
15:17:37|21659.24
15:17:38|21659.24
15:17:39|21659.24
15:17:40|21659.24
15:17:41|21659.24
15:17:42|21659.24
15:17:44|21632.31
15:17:44|21632.31
15:17:45|21632.31
15:17:46|21632.31
15:17:48|21632.31
15:17:49|21632.31
15:17:50|21639.23
15:17:51|21639.23
15:17:52|21639.23
15:17:53|21639.23
15:17:54|21636.75
15:17:55|21636.75
15:17:56|21636.75
15:17:57|21636.75
15:17:58|21636.75
15:17:59|21636.75
15:18:00|21636.75
15:18:01|21636.75
15:18:02|21623.74
15:18:03|21603.66
15:18:04|21603.66
15:18:05|21603.66
15:18:06|21603.66
15:18:07|21600.
15:18:08|21606.04
15:18:09|21606.04
15:18:10|21606.04
15:18:11|21606.04
15:18:12|21606.04
15:18:14|21606.04
15:18:14|21606.04
15:18:16|21606.04
15:18:17|21606.04
15:18:18|21606.04
15:18:18|21606.04
15:18:19|21619.07
15:18:21|21619.07
15:18:21|21619.07
15:18:22|21619.07
15:18:23|21619.07
15:18:24|21619.07
15:18:25|21619.07
15:18:27|21619.07
15:18:27|21619.07
15:18:28|21619.07
15:18:29|21619.07
15:18:31|21637.04
15:18:31|21637.04
15:18:32|21637.04
15:18:34|21637.04
15:18:34|21637.04
15:18:35|21645.46
15:18:36|21645.46
15:18:38|21637.25
15:18:38|21637.25
15:18:40|21637.25
15:18:41|21637.25
15:18:43|21637.25
15:18:44|21637.25
15:18:45|21637.25
15:18:46|21637.25
15:18:47|21637.25
15:18:49|21637.25
15:18:49|21637.25
15:18:51|21653.82
15:18:52|21653.82
15:18:52|21653.82
15:18:54|21653.82
15:18:55|21653.82
15:18:56|21653.82
15:18:57|21653.82
15:18:58|21653.82
15:18:59|21653.82
15:18:59|21653.82
15:19:01|21653.82
15:19:02|21651.89
15:19:03|21651.89
15:19:04|21659.02
15:19:05|21659.02
15:19:06|21659.02
15:19:07|21642.17
15:19:08|21642.17
15:19:09|21642.17
15:19:10|21642.17
15:19:11|21642.17
15:19:12|21642.17
15:19:13|21642.17
15:19:14|21642.17
15:19:15|21642.17
15:19:16|21642.17
15:19:17|21642.17
15:19:18|21643.12
15:19:19|21640.
15:19:20|21640.
15:19:21|21625.16
15:19:22|21625.16
15:19:23|21614.34
15:19:24|21612.99
15:19:25|21601.14
15:19:26|21601.14
15:19:27|21601.14
15:19:28|21585.92
15:19:29|21585.92
15:19:30|21610.6
15:19:31|21610.6
15:19:32|21610.6
15:19:33|21610.6
15:19:34|21610.6
15:19:35|21582.65
15:19:36|21582.65
15:19:37|21582.65
15:19:38|21611.79
15:19:39|21622.06
15:19:40|21609.86
15:19:42|21609.86
15:19:43|21609.86
15:19:44|21609.86
15:19:45|21609.86
15:19:46|21589.11
15:19:47|21589.11
15:19:48|21596.25
15:19:49|21596.25
15:19:50|21596.25
15:19:51|21596.25
15:19:53|21596.25
15:19:53|21608.91
15:19:54|21608.91
15:19:56|21608.91
15:19:56|21608.91
15:19:57|21608.91
15:19:58|21608.91
15:19:59|21608.91
15:20:00|21608.91
15:20:02|21612.99
15:20:03|21612.99
15:20:04|21620.66
15:20:05|21612.65
15:20:06|21629.22
15:20:07|21643.07
15:20:08|21659.02
15:20:08|21659.02
15:20:10|21659.02
15:20:11|21659.02
15:20:12|21659.02
15:20:13|21659.02
15:20:13|21678.51
15:20:15|21685.68
15:20:15|21662.62
15:20:17|21674.58
15:20:17|21674.58
15:20:19|21674.58
15:20:19|21645.71
15:20:20|21645.71
15:20:22|21645.71
15:20:23|21645.71
15:20:24|21645.71
15:20:25|21648.1
15:20:25|21648.1
15:20:26|21648.1
15:20:27|21648.1
15:20:28|21648.1
15:20:30|21667.28
15:20:30|21652.99
15:20:32|21652.99
15:20:33|21652.99
15:20:34|21652.99
15:20:35|21652.99
15:20:36|21659.84
15:20:37|21659.84
15:20:38|21659.84
15:20:39|21660.44
15:20:40|21660.44
15:20:41|21660.44
15:20:43|21660.44
15:20:44|21660.44
15:20:45|21660.44
15:20:46|21672.86
15:20:47|21672.86
15:20:48|21693.6
15:20:49|21693.6
15:20:50|21693.6
15:20:51|21693.6
15:20:52|21693.6
15:20:53|21675.91
15:20:55|21675.91
15:20:55|21675.91
15:20:56|21675.91
15:20:57|21675.91
15:20:59|21675.91
15:21:00|21684.8
15:21:01|21699.75
15:21:02|21699.75
15:21:03|21699.75
15:21:04|21689.05
15:21:05|21689.05
15:21:06|21689.05
15:21:07|21689.05
15:21:08|21657.3
15:21:09|21657.3
15:21:09|21657.3
15:21:10|21657.3
15:21:12|21657.3
15:21:13|21675.78
15:21:14|21675.78
15:21:15|21675.78
15:21:16|21684.07
15:21:17|21684.07
15:21:18|21684.07
15:21:19|21684.07
15:21:20|21684.07
15:21:21|21684.07
15:21:22|21684.07
15:21:23|21684.07
15:21:24|21684.07
15:21:25|21684.07
15:21:26|21684.07
15:21:27|21684.07
15:21:28|21684.07
15:21:29|21699.76
15:21:30|21701.1
15:21:31|21701.1
15:21:32|21701.09
15:21:33|21701.09
15:21:34|21701.1
15:21:35|21701.1
15:21:36|21732.69
15:21:37|21736.83
15:21:38|21726.56
15:21:39|21726.56
15:21:40|21735.79
15:21:41|21759.87
15:21:42|21759.87
15:21:44|21735.48
15:21:45|21735.48
15:21:46|21735.48
15:21:48|21735.48
15:21:48|21735.48
15:21:49|21735.48
15:21:50|21735.48
15:21:51|21735.48
15:21:52|21735.48
15:21:53|21735.48
15:21:54|21735.48
15:21:55|21725.42
15:21:56|21725.42
15:21:57|21725.42
15:21:58|21731.29
15:21:59|21731.29
15:22:00|21731.29
15:22:01|21706.84
15:22:03|21689.43
15:22:03|21689.43
15:22:04|21694.59
15:22:05|21694.59
15:22:07|21694.59
15:22:07|21694.59
15:22:09|21694.59
15:22:09|21694.59
15:22:11|21694.59
15:22:12|21671.75
15:22:12|21671.75
15:22:13|21671.75
15:22:14|21645.75
15:22:15|21645.75
15:22:17|21645.76
15:22:17|21645.76
15:22:18|21673.9
15:22:20|21673.9
15:22:20|21673.9
15:22:22|21673.9
15:22:23|21673.9
15:22:24|21673.9
15:22:25|21673.9
15:22:26|21673.9
15:22:26|21673.9
15:22:27|21673.9
15:22:28|21673.9
15:22:29|21673.9
15:22:31|21709.91
15:22:31|21709.91
15:22:33|21709.91
15:22:34|21728.52
15:22:34|21728.52
15:22:35|21728.52
15:22:36|21731.01
15:22:37|21735.19
15:22:38|21730.23
15:22:39|21730.23
15:22:40|21730.23
15:22:42|21715.31
15:22:42|21715.31
15:22:44|21715.31
15:22:45|21715.31
15:22:47|21715.31
15:22:47|21715.31
15:22:49|21715.31
15:22:50|21715.31
15:22:51|21715.31
15:22:52|21715.31
15:22:53|21744.03
15:22:54|21744.03
15:22:55|21744.03
15:22:56|21744.03
15:22:57|21744.03
15:22:58|21744.03
15:22:59|21744.03
15:23:00|21744.03
15:23:01|21744.03
15:23:02|21744.03
15:23:03|21744.03
15:23:04|21744.03
15:23:05|21744.03
15:23:06|21783.91
15:23:07|21783.91
15:23:08|21783.91
15:23:09|21840.68
15:23:11|21806.09
15:23:11|21863.25
15:23:12|21816.52
15:23:13|21816.52
15:23:14|21823.78
15:23:15|21813.77
15:23:16|21785.9
15:23:17|21785.9
15:23:19|21785.9
15:23:20|21808.28
15:23:20|21808.28
15:23:22|21826.48
15:23:22|21844.15
15:23:23|21844.15
15:23:24|21844.15
15:23:26|21844.15
15:23:26|21844.15
15:23:27|21844.15
15:23:28|21844.15
15:23:30|21844.15
15:23:30|21844.15
15:23:31|21844.15
15:23:33|21844.15
15:23:33|21844.15
15:23:34|21844.15
15:23:35|21844.15
15:23:36|21844.15
15:23:38|21840.83
15:23:38|21829.29
15:23:39|21820.76
15:23:40|21820.76
15:23:42|21820.76
15:23:43|21820.76
15:23:44|21820.76
15:23:45|21810.22
15:23:46|21810.22
15:23:48|21810.22
15:23:48|21819.02
15:23:50|21819.02
15:23:51|21819.02
15:23:52|21819.02
15:23:53|21819.02
15:23:54|21819.02
15:23:55|21819.02
15:23:56|21819.02
15:23:57|21853.46
15:23:58|21853.46
15:23:59|21853.46
15:24:00|21853.46
15:24:01|21853.46
15:24:02|21839.81
15:24:03|21839.81
15:24:04|21839.81
15:24:06|21839.81
15:24:06|21839.81
15:24:07|21839.81
15:24:08|21839.81
15:24:09|21839.81
15:24:10|21839.81
15:24:11|21839.81
15:24:12|21839.81
15:24:13|21839.81
15:24:14|21834.78
15:24:15|21813.
15:24:16|21810.22
15:24:17|21810.22
15:24:18|21810.22
15:24:19|21810.22
15:24:20|21810.22
15:24:21|21821.79
15:24:22|21821.79
15:24:23|21831.93
15:24:24|21831.93
15:24:25|21831.93
15:24:26|21831.93
15:24:27|21831.93
15:24:28|21831.93
15:24:29|21831.93
15:24:30|21831.93
15:24:31|21831.93
15:24:32|21831.93
15:24:33|21831.93
15:24:34|21818.9
15:24:35|21820.82
15:24:36|21820.82
15:24:37|21823.81
15:24:38|21845.32
15:24:39|21845.32
15:24:40|21845.32
15:24:41|21825.87
15:24:42|21825.87
15:24:44|21825.87
15:24:44|21851.79
15:24:45|21851.79
15:24:47|21851.79
15:24:48|21851.79
15:24:48|21851.79
15:24:50|21851.79
15:24:51|21851.79
15:24:52|21851.79
15:24:53|21851.94
15:24:53|21851.94
15:24:56|21891.46
15:24:56|21864.28
15:24:57|21864.28
15:24:58|21863.89
15:24:59|21863.89
15:25:00|21863.89
15:25:02|21863.89
15:25:03|21863.89
15:25:03|21835.08
15:25:05|21835.08
15:25:06|21835.08
15:25:06|21835.08
15:25:08|21835.08
15:25:08|21835.08
15:25:10|21835.08
15:25:11|21865.7
15:25:12|22024.72
15:25:13|22003.52
15:25:14|22096.74
15:25:15|22112.92
15:25:16|22200.
15:25:17|22117.87
15:25:18|22082.06
15:25:19|22082.75
15:25:20|22101.68
15:25:21|22102.4
15:25:22|22134.74
15:25:23|22093.96
15:25:24|22134.72
15:25:25|22175.29
15:25:26|22175.29
15:25:27|22145.72
15:25:28|22140.63
15:25:29|22200.
15:25:30|22181.73
15:25:31|22183.68
15:25:32|22199.99
15:25:33|22199.99
15:25:34|22200.
15:25:35|22200.
15:25:36|22178.78
15:25:37|22178.78
15:25:38|22200.
15:25:39|22200.
15:25:40|22190.75
15:25:41|22200.
15:25:42|22200.
15:25:43|22194.38
15:25:44|22200.
15:25:45|22244.49
15:25:46|22222.08
15:25:48|22236.7
15:25:48|22251.86
15:25:49|22251.86
15:25:51|22233.14
15:25:52|22219.44
15:25:53|22211.96
15:25:54|22246.61
15:25:56|22246.61
15:25:56|22247.52
15:25:58|22247.52
15:25:58|22254.27
15:25:59|22254.27
15:26:00|22246.94
15:26:02|22239.06
15:26:03|22197.
15:26:04|22159.94
15:26:05|22159.94
15:26:06|22135.27
15:26:07|22155.99
15:26:08|22136.19
15:26:09|22155.73
15:26:10|22202.74
15:26:11|22202.74
15:26:12|22171.47
15:26:13|22145.22
15:26:14|22165.49
15:26:15|22160.53
15:26:16|22193.23
15:26:17|22199.89
15:26:18|22169.24
15:26:19|22196.42
15:26:20|22197.38
15:26:21|22188.17
15:26:22|22182.61
15:26:24|22176.71
15:26:24|22176.71
15:26:25|22180.29
15:26:26|22180.23
15:26:27|22182.6
15:26:28|22182.6
15:26:29|22172.27
15:26:30|22187.75
15:26:31|22187.75
15:26:32|22187.75
15:26:33|22187.75
15:26:34|22200.
15:26:35|22218.32
15:26:36|22218.32
15:26:37|22175.05
15:26:38|22175.05
15:26:39|22175.05
15:26:40|22175.05
15:26:42|22175.05
15:26:42|22175.05
15:26:43|22191.9
15:26:44|22209.33
15:26:45|22209.33
15:26:46|22209.33
15:26:48|22191.9
15:26:49|22191.9
15:26:50|22191.9
15:26:51|22170.42
15:26:52|22170.42
15:26:53|22210.55
15:26:54|22195.52
15:26:55|22195.52
15:26:56|22195.52
15:26:58|22195.52
15:26:58|22195.52
15:26:59|22195.52
15:27:00|22195.52
15:27:02|22195.52
15:27:03|22150.73
15:27:04|22135.89
15:27:05|22119.88
15:27:06|22119.88
15:27:07|22144.36
15:27:08|22117.73
15:27:09|22117.73
15:27:10|22117.73
15:27:11|22189.21
15:27:12|22198.33
15:27:13|22203.09
15:27:14|22203.09
15:27:15|22243.88
15:27:16|22243.88
15:27:17|22243.88
15:27:18|22283.56
15:27:19|22285.65
15:27:20|22274.53
15:27:21|22285.62
15:27:22|22285.65
15:27:23|22312.67
15:27:24|22302.4
15:27:25|22310.59
15:27:26|22317.37
15:27:27|22347.52
15:27:28|22332.94
15:27:29|22370.44
15:27:30|22345.98
15:27:31|22368.63
15:27:32|22329.5
15:27:33|22349.26
15:27:35|22292.82
15:27:35|22292.63
15:27:36|22329.46
15:27:37|22341.97
15:27:38|22341.97
15:27:39|22341.97
15:27:40|22317.3
15:27:42|22317.3
15:27:43|22317.3
15:27:44|22317.3
15:27:45|22317.3
15:27:45|22317.3
15:27:47|22317.3
15:27:48|22307.1
15:27:49|22315.72
15:27:51|22315.72
15:27:52|22315.72
15:27:54|22297.97
15:27:54|22297.97
15:27:55|22297.97
15:27:56|22292.12
15:27:57|22310.29
15:27:58|22310.29
15:27:59|22310.29
15:28:00|22277.37
15:28:01|22277.37
15:28:02|22277.37
15:28:03|22277.37
15:28:04|22300.87
15:28:05|22300.87
15:28:06|22306.43
15:28:07|22306.43
15:28:08|22275.81
15:28:09|22265.04
15:28:10|22265.04
15:28:11|22265.04
15:28:12|22265.04
15:28:13|22265.04
15:28:14|22265.04
15:28:15|22265.04
15:28:17|22265.04
15:28:18|22265.04
15:28:19|22265.04
15:28:20|22265.04
15:28:20|22266.71
15:28:21|22266.71
15:28:22|22266.71
15:28:23|22266.71
15:28:24|22266.71
15:28:25|22266.71
15:28:26|22260.82
15:28:27|22260.82
15:28:28|22260.82
15:28:29|22239.96
15:28:31|22233.67
15:28:32|22270.91
15:28:33|22240.6
15:28:34|22240.6
15:28:35|22240.6
15:28:36|22240.6
15:28:37|22240.6
15:28:38|22240.6
15:28:39|22240.6
15:28:40|22240.6
15:28:41|22240.6
15:28:42|22240.6
15:28:43|22270.92
15:28:44|22291.52
15:28:45|22266.71
15:28:46|22266.71
15:28:48|22266.71
15:28:49|22250.57
15:28:49|22237.8
15:28:51|22237.8
15:28:52|22237.8
15:28:53|22237.8
15:28:54|22237.8
15:28:55|22237.8
15:28:56|22264.03
15:28:57|22264.03
15:28:58|22264.03
15:29:00|22264.03
15:29:01|22234.85
15:29:02|22234.85
15:29:03|22234.85
15:29:04|22234.85
15:29:05|22234.85
15:29:05|22234.85
15:29:06|22234.85
15:29:08|22213.59
15:29:09|22213.59
15:29:10|22213.59
15:29:11|22213.59
15:29:12|22223.28
15:29:13|22223.28
15:29:14|22223.28
15:29:15|22223.28
15:29:16|22214.02
15:29:17|22214.02
15:29:18|22214.02
15:29:19|22214.02
15:29:20|22214.02
15:29:21|22214.02
15:29:22|22214.02
15:29:23|22214.02
15:29:24|22214.02
15:29:25|22214.02
15:29:26|22214.02
15:29:27|22214.02
15:29:28|22214.02
15:29:29|22214.02
15:29:30|22214.02
15:29:31|22214.02
15:29:32|22214.02
15:29:33|22214.02
15:29:34|22214.02
15:29:35|22214.02
15:29:36|22214.02
15:29:37|22197.34
15:29:38|22197.34
15:29:40|22208.42
15:29:40|22208.42
15:29:41|22231.48
15:29:42|22231.48
15:29:43|22231.48
15:29:44|22231.48
15:29:45|22231.48
15:29:46|22234.97
15:29:47|22230.
15:29:48|22235.41
15:29:49|22235.41
15:29:51|22235.41
15:29:52|22235.41
15:29:54|22235.41
15:29:55|22235.41
15:29:56|22202.67
15:29:57|22197.34
15:29:58|22181.49
15:29:59|22181.49
15:30:00|22181.49
15:30:01|22181.49
15:30:02|22196.19
15:30:03|22196.18
15:30:05|22196.18
15:30:05|22222.99
15:30:06|22239.78
15:30:07|22239.78
15:30:08|22239.78
15:30:09|22239.78
15:30:10|22219.57
15:30:11|22219.57
15:30:12|22219.57
15:30:13|22268.19
15:30:14|22249.11
15:30:15|22249.11
15:30:16|22245.84
15:30:17|22245.84
15:30:18|22245.84
15:30:19|22233.47
15:30:20|22233.47
15:30:21|22233.47
15:30:22|22233.47
15:30:23|22233.47
15:30:24|22233.47
15:30:25|22233.47
15:30:26|22233.47
15:30:27|22228.93
15:30:28|22228.93
15:30:29|22228.93
15:30:30|22216.52
15:30:31|22216.52
15:30:32|22216.52
15:30:33|22216.52
15:30:34|22215.71
15:30:35|22215.71
15:30:36|22215.71
15:30:37|22215.71
15:30:38|22215.71
15:30:39|22215.71
15:30:40|22215.71
15:30:41|22215.71
15:30:42|22247.17
15:30:43|22247.17
15:30:44|22247.17
15:30:45|22247.17
15:30:46|22247.17
15:30:47|22247.17
15:30:48|22247.17
15:30:49|22247.17
15:30:50|22247.17
15:30:52|22252.19
15:30:53|22268.19
15:30:54|22270.77
15:30:55|22270.77
15:30:56|22270.77
15:30:57|22292.7
15:30:58|22292.7
15:31:00|22275.66
15:31:01|22275.66
15:31:02|22248.62
15:31:03|22248.62
15:31:04|22248.62
15:31:05|22248.62
15:31:06|22248.62
15:31:07|22248.62
15:31:09|22248.62
15:31:09|22248.62
15:31:10|22248.62
15:31:11|22248.62
15:31:12|22248.62
15:31:13|22265.12
15:31:14|22269.58
15:31:15|22269.58
15:31:16|22255.93
15:31:17|22255.93
15:31:18|22255.93
15:31:19|22255.93
15:31:20|22255.93
15:31:21|22255.93
15:31:22|22270.77
15:31:23|22258.75
15:31:24|22258.75
15:31:25|22275.78
15:31:26|22275.78
15:31:27|22275.78
15:31:28|22275.78
15:31:29|22278.18
15:31:30|22304.69
15:31:31|22340.76
15:31:33|22340.73
15:31:34|22347.65
15:31:35|22347.65
15:31:36|22337.9
15:31:36|22343.82
15:31:38|22337.8
15:31:38|22337.8
15:31:40|22355.64
15:31:41|22370.81
15:31:42|22370.81
15:31:42|22334.68
15:31:43|22328.76
15:31:44|22328.76
15:31:46|22328.76
15:31:46|22328.76
15:31:47|22328.76
15:31:48|22316.87
15:31:49|22331.77
15:31:50|22331.77
15:31:51|22309.64
15:31:53|22309.64
15:31:54|22309.64
15:31:55|22309.64
15:31:56|22310.09
15:31:58|22310.09
15:31:59|22310.09
15:32:00|22310.09
15:32:01|22292.45
15:32:02|22292.45
15:32:03|22293.89
15:32:04|22293.89
15:32:06|22293.89
15:32:06|22293.89
15:32:07|22293.89
15:32:09|22293.89
15:32:10|22314.17
15:32:11|22314.17
15:32:12|22314.17
15:32:13|22314.17
15:32:14|22314.17
15:32:15|22314.17
15:32:15|22314.17
15:32:17|22331.05
15:32:18|22331.05
15:32:19|22357.84
15:32:20|22357.84
15:32:21|22357.84
15:32:22|22333.19
15:32:23|22333.19
15:32:24|22361.08
15:32:25|22361.08
15:32:26|22372.88
15:32:27|22400.34
15:32:27|22358.8
15:32:29|22358.8
15:32:30|22356.02
15:32:31|22338.84
15:32:32|22335.66
15:32:33|22335.66
15:32:34|22335.66
15:32:35|22335.66
15:32:36|22335.66
15:32:37|22335.66
15:32:38|22335.66
15:32:39|22360.5
15:32:40|22360.5
15:32:41|22360.5
15:32:42|22353.29
15:32:43|22353.29
15:32:44|22353.29
15:32:45|22353.29
15:32:46|22353.29
15:32:47|22353.29
15:32:48|22372.18
15:32:49|22372.18
15:32:50|22372.18
15:32:51|22372.18
15:32:52|22372.18
15:32:53|22372.18
15:32:55|22354.69
15:32:56|22354.69
15:32:57|22354.69
15:32:58|22354.69
15:32:59|22365.68
15:33:01|22365.68
15:33:01|22365.68
15:33:03|22365.68
15:33:04|22372.18
15:33:05|22377.39
15:33:06|22381.18
15:33:07|22396.4
15:33:08|22401.75
15:33:08|22381.89
15:33:10|22434.68
15:33:10|22450.9
15:33:11|22418.22
15:33:13|22418.22
15:33:13|22415.41
15:33:14|22388.52
15:33:15|22388.52
15:33:17|22398.93
15:33:17|22413.27
15:33:18|22413.27
15:33:20|22450.9
15:33:21|22450.9
15:33:22|22470.98
15:33:22|22494.83
15:33:23|22500.
15:33:25|22558.91
15:33:25|22588.23
15:33:27|22600.
15:33:27|22598.87
15:33:28|22598.87
15:33:30|22544.65
15:33:30|22572.72
15:33:31|22572.72
15:33:32|22552.74
15:33:33|22571.82
15:33:34|22570.09
15:33:36|22540.93
15:33:37|22552.68
15:33:37|22529.78
15:33:38|22529.82
15:33:39|22529.82
15:33:40|22536.85
15:33:42|22511.63
15:33:43|22511.63
15:33:44|22511.63
15:33:44|22512.1
15:33:46|22512.1
15:33:46|22512.1
15:33:47|22512.1
15:33:48|22512.1
15:33:49|22492.79
15:33:51|22492.79
15:33:52|22475.53
15:33:52|22471.75
15:33:53|22448.36
15:33:55|22430.82
15:33:56|22415.73
15:33:58|22439.96
15:33:59|22452.96
15:34:00|22440.12
15:34:01|22417.09
15:34:02|22417.09
15:34:03|22394.61
15:34:04|22404.89
15:34:06|22404.89
15:34:06|22404.88
15:34:07|22394.91
15:34:08|22420.83
15:34:09|22458.44
15:34:10|22458.44
15:34:11|22458.44
15:34:12|22458.44
15:34:13|22455.99
15:34:15|22455.99
15:34:15|22419.86
15:34:17|22419.86
15:34:18|22419.86
15:34:19|22419.86
15:34:20|22419.86
15:34:20|22419.86
15:34:22|22426.48
15:34:24|22452.81
15:34:24|22452.81
15:34:25|22452.81
15:34:26|22452.81
15:34:27|22459.98
15:34:28|22459.98
15:34:29|22494.61
15:34:30|22494.61
15:34:31|22494.61
15:34:32|22494.61
15:34:33|22494.61
15:34:34|22494.61
15:34:35|22494.61
15:34:36|22494.61
15:34:37|22466.39
15:34:38|22466.39
15:34:39|22454.77
15:34:40|22454.77
15:34:41|22468.7
15:34:42|22468.7
15:34:43|22468.7
15:34:44|22468.7
15:34:45|22468.7
15:34:46|22480.44
15:34:47|22481.82
15:34:48|22520.48
15:34:49|22520.48
15:34:50|22520.48
15:34:51|22519.65
15:34:52|22481.59
15:34:53|22464.53
15:34:54|22452.81
15:34:56|22452.81
15:34:57|22452.81
15:34:58|22452.81
15:35:00|22448.3
15:35:01|22448.3
15:35:02|22448.3
15:35:04|22392.6
15:35:05|22392.6
15:35:06|22392.6
15:35:06|22406.27
15:35:07|22438.29
15:35:08|22403.66
15:35:09|22403.66
15:35:10|22403.66
15:35:12|22403.66
15:35:12|22403.66
15:35:13|22403.66
15:35:14|22403.66
15:35:15|22380.72
15:35:17|22402.
15:35:18|22402.
15:35:18|22341.32
15:35:19|22358.24
15:35:20|22340.46
15:35:22|22322.8
15:35:22|22333.76
15:35:24|22334.94
15:35:25|22344.01
15:35:25|22344.01
15:35:26|22345.85
15:35:27|22345.85
15:35:28|22345.85
15:35:29|22345.85
15:35:31|22345.85
15:35:31|22322.8
15:35:33|22322.8
15:35:34|22322.8
15:35:35|22311.87
15:35:35|22311.87
15:35:36|22345.86
15:35:38|22345.86
15:35:39|22345.86
15:35:40|22377.34
15:35:40|22377.34
15:35:42|22377.34
15:35:42|22389.97
15:35:44|22389.97
15:35:44|22401.26
15:35:46|22390.68
15:35:46|22390.68
15:35:47|22409.57
15:35:48|22409.57
15:35:49|22409.57
15:35:51|22416.06
15:35:51|22418.58
15:35:52|22392.02
15:35:53|22392.02
15:35:54|22392.02
15:35:55|22392.02
15:35:57|22392.02
15:35:58|22433.21
15:36:00|22450.9
15:36:00|22450.9
15:36:02|22450.9
15:36:03|22450.9
15:36:04|22450.9
15:36:05|22450.9
15:36:07|22468.41
15:36:07|22468.41
15:36:08|22493.47
15:36:09|22516.36
15:36:10|22548.66
15:36:11|22525.28
15:36:12|22525.28
15:36:13|22512.81
15:36:14|22489.73
15:36:15|22489.73
15:36:16|22489.73
15:36:17|22489.73
15:36:18|22489.73
15:36:19|22489.73
15:36:20|22487.25
15:36:21|22507.01
15:36:22|22495.83
15:36:23|22489.51
15:36:24|22474.97
15:36:25|22465.71
15:36:26|22465.71
15:36:27|22488.61
15:36:28|22488.61
15:36:29|22488.61
15:36:30|22453.33
15:36:31|22453.33
15:36:32|22453.33
15:36:33|22475.42
15:36:34|22475.42
15:36:35|22432.08
15:36:36|22432.08
15:36:37|22458.54
15:36:39|22458.54
15:36:39|22453.83
15:36:40|22443.63
15:36:41|22443.63
15:36:42|22443.63
15:36:43|22446.43
15:36:44|22433.81
15:36:45|22406.23
15:36:46|22431.6
15:36:47|22431.6
15:36:48|22431.6
15:36:49|22432.48
15:36:50|22459.29
15:36:51|22459.29
15:36:52|22459.29
15:36:53|22459.29
15:36:54|22459.29
15:36:56|22459.29
15:36:56|22459.29
15:36:58|22441.55
15:36:59|22441.55
15:37:00|22441.55
15:37:02|22441.55
15:37:02|22441.55
15:37:03|22407.51
15:37:05|22407.51
15:37:06|22428.61
15:37:07|22428.61
15:37:08|22428.61
15:37:09|22428.61
15:37:09|22428.61
15:37:10|22454.9
15:37:11|22412.43
15:37:12|22412.43
15:37:13|22412.43
15:37:14|22412.43
15:37:15|22412.43
15:37:17|22401.22
15:37:17|22412.16
15:37:18|22431.33
15:37:20|22431.33
15:37:21|22440.18
15:37:22|22440.18
15:37:23|22440.18
15:37:24|22440.18
15:37:25|22414.79
15:37:26|22414.79
15:37:27|22413.97
15:37:28|22413.97
15:37:29|22402.73
15:37:30|22402.73
15:37:31|22438.81
15:37:32|22431.01
15:37:33|22442.91
15:37:34|22442.91
15:37:35|22434.44
15:37:36|22434.44
15:37:37|22434.44
15:37:38|22429.19
15:37:39|22466.86
15:37:40|22466.86
15:37:41|22558.5
15:37:42|22594.74
15:37:43|22581.59
15:37:44|22599.99
15:37:45|22571.63
15:37:46|22593.55
15:37:47|22590.94
15:37:48|22573.11
15:37:49|22600.
15:37:50|22581.2
15:37:51|22588.35
15:37:52|22588.35
15:37:53|22579.71
15:37:54|22599.98
15:37:55|22599.98
15:37:56|22565.01
15:37:57|22559.33
15:37:59|22548.48
15:38:00|22548.48
15:38:01|22557.41
15:38:02|22548.22
15:38:03|22548.22
15:38:04|22548.22
15:38:04|22548.22
15:38:06|22548.22
15:38:06|22548.22
15:38:08|22548.22
15:38:09|22523.76
15:38:10|22523.76
15:38:11|22523.76
15:38:12|22532.18
15:38:13|22532.18
15:38:14|22508.26
15:38:15|22508.26
15:38:16|22508.26
15:38:17|22508.26
15:38:18|22508.26
15:38:19|22506.57
15:38:20|22506.57
15:38:21|22506.57
15:38:22|22519.06
15:38:23|22519.06
15:38:24|22519.06
15:38:25|22519.06
15:38:26|22519.06
15:38:27|22519.06
15:38:28|22519.06
15:38:29|22493.1
15:38:30|22493.1
15:38:31|22487.82
15:38:32|22487.82
15:38:33|22487.82
15:38:33|22466.58
15:38:35|22459.43
15:38:36|22435.01
15:38:37|22456.65
15:38:38|22487.82
15:38:38|22483.78
15:38:40|22483.78
15:38:41|22483.78
15:38:42|22483.78
15:38:43|22460.72
15:38:44|22430.24
15:38:45|22430.24
15:38:46|22430.24
15:38:47|22430.24
15:38:47|22430.24
15:38:49|22460.
15:38:49|22460.
15:38:51|22460.
15:38:52|22460.
15:38:53|22460.
15:38:54|22460.
15:38:55|22460.
15:38:56|22460.
15:38:57|22460.
15:38:58|22460.
15:38:59|22460.
15:39:01|22460.
15:39:02|22460.
15:39:03|22460.
15:39:04|22460.
15:39:05|22460.
15:39:06|22476.08
15:39:07|22470.91
15:39:08|22470.91
15:39:09|22470.91
15:39:10|22470.91
15:39:11|22470.91
15:39:12|22461.15
15:39:13|22461.15
15:39:14|22461.15
15:39:15|22461.15
15:39:16|22461.15
15:39:17|22439.18
15:39:18|22412.72
15:39:19|22412.72
15:39:20|22412.72
15:39:21|22431.99
15:39:22|22425.8
15:39:23|22441.37
15:39:24|22448.05
15:39:25|22448.05
15:39:26|22448.05
15:39:28|22448.05
15:39:28|22421.07
15:39:29|22421.07
15:39:31|22380.
15:39:31|22402.42
15:39:32|22402.42
15:39:33|22402.42
15:39:35|22402.42
15:39:35|22402.42
15:39:36|22423.2
15:39:37|22423.2
15:39:38|22434.81
15:39:39|22434.81
15:39:40|22434.81
15:39:41|22401.07
15:39:42|22401.07
15:39:43|22401.07
15:39:44|22401.07
15:39:46|22401.07
15:39:47|22401.07
15:39:47|22430.18
15:39:48|22430.19
15:39:49|22430.19
15:39:50|22430.19
15:39:51|22450.75
15:39:53|22457.73
15:39:54|22476.3
15:39:54|22476.3
15:39:55|22454.16
15:39:56|22454.16
15:39:57|22454.16
15:39:58|22454.16
15:39:59|22471.42
15:40:00|22471.42
15:40:01|22455.89
15:40:03|22474.3
15:40:05|22448.36
15:40:05|22448.36
15:40:07|22448.36
15:40:08|22448.36
15:40:09|22448.36
15:40:10|22424.3
15:40:11|22424.3
15:40:12|22424.3
15:40:13|22456.2
15:40:14|22456.2
15:40:15|22452.19
15:40:16|22443.43
15:40:17|22443.43
15:40:18|22443.43
15:40:19|22443.43
15:40:20|22443.43
15:40:21|22443.43
15:40:22|22454.49
15:40:23|22427.42
15:40:24|22425.67
15:40:25|22425.67
15:40:26|22460.81
15:40:27|22460.81
15:40:28|22460.81
15:40:29|22460.81
15:40:29|22441.19
15:40:31|22441.19
15:40:32|22441.19
15:40:33|22441.19
15:40:33|22441.19
15:40:35|22441.19
15:40:36|22425.58
15:40:37|22425.58
15:40:38|22401.08
15:40:38|22407.05
15:40:40|22407.05
15:40:41|22407.05
15:40:42|22396.89
15:40:43|22399.12
15:40:44|22397.75
15:40:44|22397.75
15:40:46|22375.07
15:40:47|22375.07
15:40:48|22375.07
15:40:49|22358.37
15:40:50|22358.92
15:40:51|22367.6
15:40:52|22367.6
15:40:53|22367.6
15:40:54|22367.6
15:40:55|22367.6
15:40:56|22367.6
15:40:57|22386.01
15:40:58|22386.01
15:40:59|22386.01
15:41:01|22386.01
15:41:02|22413.75
15:41:03|22448.46
15:41:04|22458.58
15:41:06|22444.3
15:41:06|22444.3
15:41:07|22444.3
15:41:08|22440.66
15:41:09|22440.66
15:41:10|22440.66
15:41:11|22440.66
15:41:12|22440.66
15:41:13|22440.66
15:41:14|22440.66
15:41:15|22440.66
15:41:16|22440.66
15:41:17|22440.66
15:41:18|22440.66
15:41:19|22429.92
15:41:20|22429.92
15:41:21|22429.92
15:41:22|22457.2
15:41:23|22457.2
15:41:24|22458.97
15:41:25|22433.16
15:41:26|22425.49
15:41:27|22411.77
15:41:28|22411.77
15:41:29|22411.77
15:41:30|22411.77
15:41:31|22411.77
15:41:32|22410.81
15:41:33|22410.81
15:41:34|22410.81
15:41:35|22413.32
15:41:36|22413.32
15:41:37|22413.32
15:41:38|22413.32
15:41:39|22413.32
15:41:40|22413.8
15:41:41|22413.8
15:41:42|22413.8
15:41:43|22417.42
15:41:44|22417.42
15:41:45|22429.91
15:41:46|22429.92
15:41:47|22429.92
15:41:48|22429.92
15:41:49|22429.92
15:41:50|22429.92
15:41:51|22429.92
15:41:52|22429.92
15:41:53|22429.92
15:41:54|22429.92
15:41:55|22429.92
15:41:56|22429.92
15:41:57|22429.92
15:41:58|22431.89
15:41:59|22445.84
15:42:00|22490.6
15:42:02|22518.04
15:42:03|22527.15
15:42:04|22562.94
15:42:05|22542.16
15:42:06|22537.24
15:42:08|22540.64
15:42:09|22540.64
15:42:10|22507.
15:42:11|22507.
15:42:12|22489.91
15:42:13|22489.91
15:42:14|22486.04
15:42:15|22486.04
15:42:16|22486.04
15:42:17|22486.04
15:42:18|22486.04
15:42:19|22486.04
15:42:20|22486.04
15:42:21|22486.04
15:42:22|22486.04
15:42:23|22486.04
15:42:24|22486.04
15:42:25|22486.04
15:42:26|22486.04
15:42:27|22486.04
15:42:28|22486.04
15:42:29|22486.04
15:42:30|22486.04
15:42:31|22486.04
15:42:32|22486.04
15:42:33|22486.04
15:42:34|22486.04
15:42:35|22486.04
15:42:36|22486.04
15:42:37|22486.04
15:42:38|22486.04
15:42:39|22473.16
15:42:40|22477.59
15:42:41|22477.59
15:42:42|22477.59
15:42:43|22477.59
15:42:44|22471.25
15:42:45|22471.25
15:42:46|22471.25
15:42:47|22471.25
15:42:48|22471.25
15:42:49|22471.25
15:42:50|22471.25
15:42:51|22497.57
15:42:53|22497.57
15:42:53|22497.57
15:42:54|22497.57
15:42:55|22497.57
15:42:56|22497.57
15:42:57|22497.57
15:42:58|22497.57
15:42:59|22497.57
15:43:00|22497.57
15:43:01|22497.57
15:43:02|22508.2
15:43:04|22469.62
15:43:05|22469.62
15:43:06|22469.62
15:43:08|22469.62
15:43:08|22469.62
15:43:10|22469.62
15:43:11|22469.62
15:43:12|22469.62
15:43:13|22469.62
15:43:14|22498.74
15:43:15|22498.74
15:43:16|22498.74
15:43:17|22498.74
15:43:18|22498.74
15:43:19|22498.74
15:43:20|22498.74
15:43:21|22498.74
15:43:22|22498.74
15:43:23|22498.74
15:43:24|22498.74
15:43:25|22498.74
15:43:26|22498.74
15:43:27|22498.74
15:43:28|22498.74
15:43:29|22498.74
15:43:30|22498.74
15:43:31|22498.74
15:43:32|22498.74
15:43:33|22498.74
15:43:34|22498.74
15:43:35|22498.74
15:43:36|22498.74
15:43:38|22498.74
15:43:38|22498.74
15:43:39|22498.74
15:43:40|22498.74
15:43:41|22498.74
15:43:42|22498.74
15:43:43|22498.74
15:43:44|22498.74
15:43:45|22498.74
15:43:46|22498.74
15:43:47|22483.02
15:43:48|22483.02
15:43:49|22483.02
15:43:50|22483.02
15:43:51|22483.02
15:43:52|22503.32
15:43:53|22503.32
15:43:54|22503.32
15:43:55|22508.43
15:43:56|22508.43
15:43:57|22508.43
15:43:58|22508.43
15:43:59|22508.43
15:44:01|22500.79
15:44:01|22500.79
15:44:02|22500.79
15:44:03|22500.79
15:44:05|22500.79
15:44:06|22500.79
15:44:07|22510.11
15:44:08|22510.11
15:44:09|22510.11
15:44:10|22510.11
15:44:11|22510.11
15:44:12|22523.54
15:44:13|22523.54
15:44:14|22523.54
15:44:15|22523.54
15:44:16|22523.54
15:44:17|22529.35
15:44:18|22529.35
15:44:19|22529.35
15:44:20|22528.77
15:44:21|22561.19
15:44:22|22539.36
15:44:23|22539.36
15:44:24|22539.36
15:44:25|22539.36
15:44:26|22539.36
15:44:27|22549.94
15:44:28|22564.11
15:44:29|22551.29
15:44:30|22551.29
15:44:31|22551.29
15:44:32|22551.29
15:44:33|22551.29
15:44:34|22551.29
15:44:35|22549.88
15:44:36|22549.88
15:44:37|22540.94
15:44:38|22540.94
15:44:39|22580.42
15:44:40|22580.42
15:44:41|22580.42
15:44:42|22580.42
15:44:43|22580.42
15:44:44|22580.42
15:44:45|22580.42
15:44:46|22580.42
15:44:47|22580.42
15:44:48|22580.42
15:44:49|22580.42
15:44:50|22580.42
15:44:51|22580.42
15:44:52|22580.42
15:44:53|22580.42
15:44:54|22580.42
15:44:55|22580.42
15:44:56|22580.42
15:44:57|22580.42
15:44:58|22580.42
15:44:59|22580.42
15:45:00|22580.42
15:45:01|22541.79
15:45:02|22541.79
15:45:03|22541.79
15:45:04|22541.79
15:45:05|22541.79
15:45:07|22572.71
15:45:08|22572.71
15:45:08|22572.71
15:45:09|22572.71
15:45:10|22579.56
15:45:12|22541.79
15:45:12|22541.79
15:45:14|22539.48
15:45:15|22539.48
15:45:16|22524.63
15:45:17|22524.63
15:45:18|22524.63
15:45:19|22524.63
15:45:20|22524.63
15:45:21|22500.
15:45:22|22500.
15:45:24|22512.2
15:45:24|22492.79
15:45:25|22492.79
15:45:26|22492.79
15:45:27|22492.79
15:45:28|22492.79
15:45:29|22492.79
15:45:30|22492.79
15:45:31|22492.79
15:45:32|22492.79
15:45:33|22492.79
15:45:34|22492.79
15:45:35|22492.79
15:45:36|22492.79
15:45:37|22513.55
15:45:38|22513.55
15:45:39|22502.64
15:45:40|22502.64
15:45:41|22482.72
15:45:42|22454.83
15:45:43|22472.41
15:45:44|22471.79
15:45:45|22489.12
15:45:46|22480.72
15:45:47|22481.63
15:45:48|22481.63
15:45:49|22481.63
15:45:50|22481.63
15:45:51|22481.63
15:45:52|22481.63
15:45:53|22481.63
15:45:54|22481.63
15:45:55|22442.91
15:45:56|22442.91
15:45:57|22408.63
15:45:58|22434.59
15:45:59|22434.59
15:46:00|22449.64
15:46:01|22449.64
15:46:02|22407.46
15:46:03|22407.46
15:46:04|22407.46
15:46:05|22407.46
15:46:07|22433.42
15:46:07|22433.42
15:46:09|22433.42
15:46:10|22433.42
15:46:11|22433.42
15:46:12|22433.42
15:46:13|22433.42
15:46:14|22458.86
15:46:15|22458.86
15:46:16|22482.96
15:46:17|22482.96
15:46:18|22506.28
15:46:19|22506.28
15:46:20|22506.28
15:46:21|22506.28
15:46:22|22506.28
15:46:23|22506.28
15:46:24|22506.28
15:46:25|22506.28
15:46:26|22506.28
15:46:27|22506.28
15:46:28|22482.93
15:46:29|22482.93
15:46:30|22482.93
15:46:31|22482.93
15:46:32|22482.93
15:46:33|22482.93
15:46:34|22482.93
15:46:36|22482.93
15:46:36|22482.93
15:46:37|22482.93
15:46:38|22482.93
15:46:39|22482.93
15:46:40|22482.93
15:46:41|22482.93
15:46:42|22482.93
15:46:43|22476.71
15:46:45|22476.71
15:46:45|22476.71
15:46:46|22476.71
15:46:47|22476.71
15:46:48|22476.71
15:46:49|22476.71
15:46:50|22476.71
15:46:51|22476.71
15:46:53|22476.71
15:46:53|22476.71
15:46:55|22476.71
15:46:56|22476.71
15:46:57|22476.71
15:46:58|22476.71
15:46:59|22476.71
15:47:00|22476.71
15:47:01|22476.71
15:47:02|22476.71
15:47:03|22476.71
15:47:04|22476.71
15:47:05|22445.36
15:47:06|22445.36
15:47:07|22445.36
15:47:09|22445.36
15:47:10|22479.21
15:47:11|22479.21
15:47:12|22479.21
15:47:13|22479.21
15:47:15|22488.27
15:47:16|22488.27
15:47:17|22488.27
15:47:18|22488.27
15:47:19|22488.27
15:47:20|22488.27
15:47:21|22488.27
15:47:22|22488.27
15:47:22|22488.27
15:47:24|22488.27
15:47:25|22479.44
15:47:26|22479.44
15:47:27|22479.44
15:47:28|22479.44
15:47:29|22479.44
15:47:30|22479.44
15:47:31|22479.44
15:47:32|22479.44
15:47:33|22479.44
15:47:34|22456.58
15:47:35|22456.58
15:47:36|22456.58
15:47:37|22456.58
15:47:38|22456.58
15:47:39|22456.58
15:47:40|22456.58
15:47:41|22456.58
15:47:42|22456.58
15:47:43|22456.58
15:47:44|22456.58
15:47:45|22456.58
15:47:46|22456.58
15:47:47|22456.58
15:47:48|22442.91
15:47:49|22431.99
15:47:50|22431.99
15:47:51|22431.99
15:47:52|22406.23
15:47:53|22406.23
15:47:54|22406.23
15:47:55|22406.23
15:47:56|22406.23
15:47:57|22406.23
15:47:58|22406.23
15:47:59|22406.23
15:48:00|22406.23
15:48:01|22406.23
15:48:02|22429.6
15:48:03|22429.6
15:48:04|22429.6
15:48:05|22429.6
15:48:06|22429.6
15:48:07|22429.6
15:48:08|22429.6
15:48:10|22429.6
15:48:11|22429.6
15:48:12|22429.6
15:48:13|22431.05
15:48:14|22431.05
15:48:14|22431.05
15:48:16|22431.06
15:48:17|22431.06
15:48:18|22431.06
15:48:19|22431.06
15:48:20|22431.06
15:48:21|22431.06
15:48:22|22431.06
15:48:23|22431.06
15:48:24|22431.06
15:48:25|22431.06
15:48:26|22431.06
15:48:27|22431.06
15:48:28|22431.06
15:48:29|22431.06
15:48:30|22431.06
15:48:31|22431.06
15:48:32|22431.06
15:48:33|22431.06
15:48:34|22431.06
15:48:35|22431.06
15:48:36|22429.09
15:48:37|22429.09
15:48:38|22429.09
15:48:39|22429.09
15:48:40|22429.09
15:48:41|22429.09
15:48:42|22429.09
15:48:43|22401.33
15:48:44|22401.33
15:48:46|22377.39
15:48:46|22377.39
15:48:47|22377.39
15:48:48|22377.39
15:48:49|22377.39
15:48:50|22377.39
15:48:51|22377.39
15:48:53|22377.39
15:48:54|22377.39
15:48:54|22377.39
15:48:56|22355.55
15:48:57|22355.55
15:48:57|22315.03
15:48:59|22315.03
15:49:00|22341.55
15:49:02|22341.58
15:49:02|22341.58
15:49:04|22341.58
15:49:05|22346.63
15:49:05|22347.1
15:49:07|22347.11
15:49:07|22347.11
15:49:08|22352.38
15:49:10|22332.3
15:49:11|22332.3
15:49:13|22332.3
15:49:14|22355.75
15:49:15|22355.75
15:49:16|22355.75
15:49:18|22355.75
15:49:18|22355.75
15:49:19|22355.75
15:49:20|22355.75
15:49:21|22355.75
15:49:22|22355.75
15:49:23|22380.92
15:49:24|22380.92
15:49:25|22380.92
15:49:26|22380.92
15:49:27|22380.92
15:49:28|22380.92
15:49:29|22380.92
15:49:30|22380.92
15:49:31|22380.92
15:49:32|22386.98
15:49:33|22386.98
15:49:34|22389.48
15:49:35|22389.48
15:49:36|22389.48
15:49:37|22389.48
15:49:38|22389.48
15:49:39|22389.48
15:49:40|22389.48
15:49:41|22389.48
15:49:42|22389.48
15:49:43|22389.48
15:49:44|22389.48
15:49:45|22389.48
15:49:46|22386.42
15:49:47|22386.42
15:49:48|22386.42
15:49:49|22386.42
15:49:50|22386.42
15:49:51|22386.42
15:49:52|22386.42
15:49:53|22404.61
15:49:54|22404.61
15:49:55|22404.61
15:49:56|22404.61
15:49:57|22404.61
15:49:58|22404.61
15:49:59|22404.61
15:50:00|22404.61
15:50:01|22404.61
15:50:02|22404.61
15:50:03|22404.61
15:50:04|22404.61
15:50:05|22404.61
15:50:06|22404.61
15:50:07|22338.96
15:50:08|22338.96
15:50:09|22327.79
15:50:11|22313.06
15:50:11|22313.06
15:50:13|22313.06
15:50:14|22313.06
15:50:15|22313.06
15:50:16|22313.06
15:50:18|22313.06
15:50:18|22366.52
15:50:19|22366.52
15:50:20|22366.52
15:50:21|22366.52
15:50:23|22366.52
15:50:23|22366.52
15:50:25|22365.56
15:50:25|22365.56
15:50:26|22365.56
15:50:27|22365.56
15:50:29|22365.56
15:50:30|22365.56
15:50:31|22374.76
15:50:32|22374.76
15:50:33|22374.76
15:50:34|22374.68
15:50:35|22374.68
15:50:36|22374.68
15:50:37|22400.69
15:50:38|22400.69
15:50:39|22400.69
15:50:40|22400.69
15:50:41|22400.69
15:50:42|22400.69
15:50:43|22400.69
15:50:44|22400.69
15:50:45|22400.69
15:50:46|22400.69
15:50:47|22400.69
15:50:48|22393.99
15:50:49|22393.99
15:50:50|22393.99
15:50:51|22393.99
15:50:52|22393.99
15:50:53|22393.99
15:50:54|22393.99
15:50:55|22393.99
15:50:56|22393.99
15:50:57|22393.99
15:50:58|22393.99
15:50:59|22393.99
15:51:00|22393.99
15:51:01|22393.99
15:51:02|22393.99
15:51:03|22393.99
15:51:04|22393.99
15:51:05|22372.51
15:51:06|22372.51
15:51:07|22372.51
15:51:08|22372.51
15:51:09|22372.51
15:51:10|22372.51
15:51:11|22372.51
15:51:13|22372.51
15:51:13|22372.51
15:51:15|22372.51
15:51:16|22372.51
15:51:17|22362.01
15:51:18|22362.01
15:51:19|22362.01
15:51:20|22362.01
15:51:21|22362.01
15:51:22|22362.01
15:51:23|22362.01
15:51:24|22362.01
15:51:25|22362.01
15:51:26|22362.01
15:51:27|22362.01
15:51:28|22362.01
15:51:30|22362.01
15:51:30|22345.09
15:51:31|22345.09
15:51:32|22345.09
15:51:34|22312.24
15:51:35|22312.24
15:51:36|22312.24
15:51:37|22312.24
15:51:38|22312.24
15:51:38|22312.24
15:51:39|22312.24
15:51:41|22325.57
15:51:41|22325.57
15:51:42|22325.57
15:51:44|22325.57
15:51:44|22325.57
15:51:45|22325.57
15:51:47|22325.57
15:51:48|22325.57
15:51:48|22325.57
15:51:49|22325.57
15:51:50|22325.57
15:51:51|22325.57
15:51:52|22325.57
15:51:54|22325.57
15:51:54|22325.57
15:51:56|22325.57
15:51:57|22328.19
15:51:57|22328.19
15:51:59|22328.19
15:52:00|22328.19
15:52:01|22350.56
15:52:01|22350.56
15:52:03|22350.56
15:52:04|22350.56
15:52:04|22350.56
15:52:06|22350.56
15:52:07|22350.56
15:52:08|22350.56
15:52:09|22350.56
15:52:10|22350.56
15:52:12|22350.56
15:52:12|22350.56
15:52:14|22350.56
15:52:15|22312.23
15:52:15|22312.23
15:52:17|22312.23
15:52:18|22312.23
15:52:20|22338.31
15:52:21|22338.31
15:52:22|22344.63
15:52:22|22355.55
15:52:24|22359.24
15:52:25|22359.24
15:52:25|22359.24
15:52:26|22359.24
15:52:28|22359.24
15:52:28|22366.47
15:52:29|22366.47
15:52:30|22366.47
15:52:31|22366.47
15:52:33|22366.47
15:52:34|22366.47
15:52:34|22366.47
15:52:36|22366.47
15:52:37|22366.47
15:52:38|22335.11
15:52:39|22335.11
15:52:40|22335.11
15:52:41|22335.11
15:52:42|22335.11
15:52:43|22358.35
15:52:44|22358.35
15:52:45|22358.35
15:52:46|22366.47
15:52:47|22366.47
15:52:48|22366.47
15:52:49|22377.39
15:52:50|22377.39
15:52:51|22377.39
15:52:52|22377.39
15:52:53|22372.79
15:52:54|22365.94
15:52:55|22365.94
15:52:56|22365.94
15:52:57|22365.94
15:52:58|22365.94
15:52:59|22365.94
15:53:00|22365.94
15:53:01|22365.94
15:53:02|22350.49
15:53:03|22350.49
15:53:04|22350.49
15:53:05|22350.49
15:53:06|22350.49
15:53:07|22350.49
15:53:08|22350.49
15:53:09|22332.23
15:53:10|22351.04
15:53:11|22351.04
15:53:12|22351.04
15:53:13|22327.59
15:53:14|22327.59
15:53:15|22327.59
15:53:16|22327.59
15:53:18|22327.59
15:53:19|22327.59
15:53:20|22327.59
15:53:21|22327.59
15:53:22|22365.36
15:53:23|22365.36
15:53:24|22365.36
15:53:25|22365.36
15:53:25|22365.36
15:53:27|22357.1
15:53:28|22366.47
15:53:29|22388.25
15:53:30|22388.25
15:53:31|22388.25
15:53:32|22402.42
15:53:32|22402.42
15:53:34|22402.42
15:53:35|22402.42
15:53:36|22402.42
15:53:37|22402.42
15:53:37|22402.42
15:53:39|22402.97
15:53:40|22402.97
15:53:41|22402.97
15:53:42|22413.41
15:53:43|22418.41
15:53:44|22418.41
15:53:45|22418.41
15:53:46|22413.
15:53:47|22413.
15:53:48|22413.
15:53:49|22439.26
15:53:50|22439.26
15:53:51|22439.26
15:53:52|22439.26
15:53:53|22439.26
15:53:54|22439.26
15:53:55|22439.26
15:53:56|22439.26
15:53:57|22450.9
15:53:58|22444.73
15:53:59|22468.05
15:54:00|22468.05
15:54:01|22435.73
15:54:02|22435.73
15:54:03|22435.73
15:54:04|22435.73
15:54:05|22435.73
15:54:06|22435.73
15:54:07|22462.92
15:54:08|22462.92
15:54:09|22462.92
15:54:10|22433.1
15:54:11|22433.1
15:54:12|22433.1
15:54:13|22433.1
15:54:14|22433.1
15:54:16|22433.1
15:54:17|22433.1
15:54:18|22433.1
15:54:19|22433.1
15:54:20|22433.1
15:54:21|22433.1
15:54:22|22433.68
15:54:23|22433.68
15:54:24|22433.68
15:54:25|22433.68
15:54:26|22433.68
15:54:27|22433.68
15:54:28|22433.68
15:54:30|22433.68
15:54:31|22433.68
15:54:32|22433.68
15:54:33|22433.68
15:54:34|22433.68
15:54:35|22446.62
15:54:36|22446.62
15:54:37|22446.62
15:54:38|22446.62
15:54:39|22446.62
15:54:40|22446.62
15:54:41|22446.62
15:54:42|22446.62
15:54:43|22447.12
15:54:44|22447.12
15:54:45|22468.41
15:54:46|22468.41
15:54:47|22468.41
15:54:48|22470.02
15:54:49|22470.02
15:54:50|22480.24
15:54:51|22501.35
15:54:52|22504.17
15:54:53|22515.95
15:54:54|22515.95
15:54:55|22531.92
15:54:56|22531.92
15:54:57|22508.67
15:54:58|22508.67
15:54:59|22508.67
15:55:00|22508.67
15:55:01|22536.65
15:55:02|22536.65
15:55:03|22550.7
15:55:04|22550.7
15:55:05|22550.7
15:55:06|22498.45
15:55:07|22498.45
15:55:08|22498.45
15:55:09|22514.54
15:55:10|22508.42
15:55:11|22508.42
15:55:12|22508.42
15:55:13|22508.42
15:55:14|22508.42
15:55:15|22508.42
15:55:17|22501.46
15:55:18|22501.46
15:55:18|22501.46
15:55:20|22506.71
15:55:21|22483.19
15:55:22|22465.19
15:55:23|22465.19
15:55:24|22465.19
15:55:25|22471.52
15:55:26|22474.19
15:55:27|22474.19
15:55:28|22474.19
15:55:29|22474.19
15:55:30|22474.19
15:55:31|22474.19
15:55:32|22474.19
15:55:33|22474.19
15:55:34|22474.19
15:55:35|22474.19
15:55:36|22474.19
15:55:38|22474.19
15:55:38|22474.19
15:55:39|22497.64
15:55:40|22490.86
15:55:41|22490.86
15:55:42|22490.86
15:55:43|22490.86
15:55:44|22490.86
15:55:45|22490.86
15:55:46|22490.86
15:55:47|22490.86
15:55:48|22490.86
15:55:49|22512.52
15:55:50|22512.52
15:55:51|22512.52
15:55:52|22495.72
15:55:53|22495.72
15:55:55|22495.72
15:55:55|22495.72
15:55:57|22495.72
15:55:57|22495.72
15:55:58|22518.48
15:55:59|22518.48
15:56:00|22518.48
15:56:01|22490.35
15:56:02|22490.35
15:56:03|22490.35
15:56:04|22490.35
15:56:05|22490.35
15:56:06|22490.35
15:56:08|22490.35
15:56:08|22490.35
15:56:09|22490.35
15:56:10|22490.35
15:56:12|22490.35
15:56:12|22490.35
15:56:13|22480.03
15:56:14|22480.29
15:56:15|22480.29
15:56:17|22506.81
15:56:18|22506.81
15:56:19|22506.81
15:56:20|22506.81
15:56:21|22506.81
15:56:23|22506.81
15:56:23|22487.44
15:56:25|22486.97
15:56:26|22486.97
15:56:27|22499.1
15:56:27|22499.1
15:56:29|22499.1
15:56:30|22499.1
15:56:31|22499.1
15:56:32|22470.55
15:56:33|22470.55
15:56:33|22470.55
15:56:34|22470.55
15:56:35|22470.55
15:56:37|22470.55
15:56:38|22470.55
15:56:39|22470.55
15:56:40|22470.55
15:56:41|22470.55
15:56:42|22470.55
15:56:43|22502.43
15:56:44|22509.
15:56:45|22497.66
15:56:46|22497.66
15:56:47|22497.66
15:56:48|22497.66
15:56:48|22497.66
15:56:50|22512.37
15:56:51|22512.37
15:56:52|22512.37
15:56:53|22512.38
15:56:54|22500.67
15:56:54|22515.89
15:56:56|22515.89
15:56:57|22515.89
15:56:58|22515.89
15:56:59|22515.89
15:56:59|22515.89
15:57:01|22515.89
15:57:02|22501.14
15:57:03|22501.14
15:57:04|22501.14
15:57:05|22501.14
15:57:06|22505.04
15:57:07|22505.04
15:57:08|22495.48
15:57:08|22495.48
15:57:10|22495.48
15:57:11|22495.48
15:57:12|22495.48
15:57:13|22495.48
15:57:14|22495.48
15:57:15|22523.75
15:57:16|22523.75
15:57:18|22523.75
15:57:19|22523.75
15:57:20|22523.75
15:57:21|22523.75
15:57:22|22523.75
15:57:23|22523.75
15:57:24|22523.75
15:57:25|22523.75
15:57:26|22524.99
15:57:27|22524.99
15:57:28|22551.36
15:57:29|22544.56
15:57:31|22544.56
15:57:32|22544.56
15:57:33|22544.56
15:57:34|22544.56
15:57:35|22544.56
15:57:36|22544.56
15:57:37|22544.56
15:57:38|22544.56
15:57:39|22544.56
15:57:40|22544.56
15:57:41|22544.56
15:57:42|22564.26
15:57:43|22564.26
15:57:45|22564.26
15:57:46|22564.26
15:57:46|22564.26
15:57:47|22564.26
15:57:48|22576.07
15:57:49|22576.54
15:57:51|22576.54
15:57:51|22576.54
15:57:52|22576.54
15:57:53|22576.54
15:57:55|22576.54
15:57:55|22576.54
15:57:57|22576.54
15:57:57|22525.08
15:57:59|22525.08
15:58:00|22525.08
15:58:00|22525.08
15:58:02|22539.92
15:58:02|22539.92
15:58:04|22539.92
15:58:04|22509.76
15:58:05|22509.76
15:58:07|22509.76
15:58:07|22509.76
15:58:09|22509.76
15:58:10|22509.76
15:58:10|22509.76
15:58:11|22509.76
15:58:12|22509.76
15:58:14|22509.76
15:58:14|22509.76
15:58:15|22509.76
15:58:17|22509.76
15:58:17|22509.76
15:58:19|22513.74
15:58:20|22513.74
15:58:22|22539.08
15:58:23|22539.66
15:58:23|22539.66
15:58:24|22539.66
15:58:25|22539.66
15:58:27|22539.66
15:58:27|22539.66
15:58:29|22539.66
15:58:30|22539.66
15:58:31|22500.
15:58:32|22500.
15:58:33|22500.
15:58:34|22500.
15:58:35|22500.
15:58:36|22500.
15:58:37|22500.
15:58:38|22500.
15:58:39|22500.
15:58:40|22500.
15:58:41|22486.6
15:58:42|22486.6
15:58:43|22513.82
15:58:44|22513.82
15:58:45|22513.82
15:58:46|22513.82
15:58:47|22513.82
15:58:48|22513.82
15:58:49|22513.82
15:58:50|22513.82
15:58:51|22513.82
15:58:52|22513.82
15:58:53|22475.67
15:58:54|22475.67
15:58:55|22475.67
15:58:56|22447.85
15:58:57|22447.85
15:58:58|22447.85
15:58:59|22447.85
15:59:01|22447.85
15:59:01|22447.85
15:59:02|22447.85
15:59:03|22449.76
15:59:04|22449.76
15:59:05|22449.76
15:59:06|22462.1
15:59:07|22462.1
15:59:08|22462.1
15:59:09|22462.1
15:59:11|22462.1
15:59:11|22462.1
15:59:12|22462.1
15:59:13|22462.1
15:59:15|22464.55
15:59:15|22464.55
15:59:16|22464.55
15:59:18|22464.55
15:59:18|22464.55
15:59:20|22464.55
15:59:21|22464.55
15:59:22|22467.26
15:59:24|22467.26
15:59:25|22467.26
15:59:25|22461.66
15:59:26|22461.66
15:59:27|22461.66
15:59:29|22461.66
15:59:30|22461.66
15:59:31|22461.66
15:59:32|22461.66
15:59:33|22461.66
15:59:33|22461.66
15:59:34|22461.66
15:59:35|22461.66
15:59:37|22461.66
15:59:38|22461.66
15:59:38|22461.66
15:59:40|22461.66
15:59:41|22461.66
15:59:41|22461.66
15:59:43|22461.66
15:59:43|22461.66
15:59:45|22461.66
15:59:46|22461.66
15:59:46|22462.59
15:59:48|22462.59
15:59:49|22462.59
15:59:50|22462.59
15:59:51|22462.59
15:59:52|22462.59
15:59:53|22462.59
15:59:54|22462.59
15:59:55|22462.59
15:59:55|22475.61
15:59:57|22475.61
15:59:59|22475.61
15:59:59|22475.61
16:00:00|22529.15
16:00:01|22529.15
16:00:02|22529.15
16:00:03|22534.83
16:00:05|22533.95
16:00:06|22533.95
16:00:07|22533.95
16:00:08|22533.95
16:00:09|22533.95
16:00:09|22533.95
16:00:11|22493.09
16:00:12|22493.09
16:00:13|22493.09
16:00:13|22493.09
16:00:14|22493.09
16:00:16|22493.09
16:00:17|22493.09
16:00:18|22493.09
16:00:19|22493.09
16:00:20|22493.09
16:00:21|22493.09
16:00:22|22493.09
16:00:24|22493.09
16:00:24|22483.29
16:00:25|22483.29
16:00:26|22490.77
16:00:28|22471.4
16:00:28|22471.4
16:00:30|22471.4
16:00:31|22471.4
16:00:32|22471.4
16:00:33|22492.47
16:00:34|22492.47
16:00:35|22492.47
16:00:36|22492.47
16:00:37|22492.47
16:00:38|22492.47
16:00:39|22492.47
16:00:40|22492.47
16:00:41|22492.47
16:00:42|22492.47
16:00:43|22472.89
16:00:44|22462.59
16:00:45|22462.59
16:00:46|22442.92
16:00:47|22438.18
16:00:48|22438.18
16:00:48|22438.18
16:00:50|22406.23
16:00:51|22406.23
16:00:51|22436.85
16:00:52|22436.85
16:00:54|22436.85
16:00:55|22436.85
16:00:56|22436.85
16:00:56|22436.85
16:00:58|22436.85
16:00:58|22406.23
16:01:00|22406.23
16:01:00|22427.86
16:01:02|22436.03
16:01:03|22436.03
16:01:04|22390.59
16:01:05|22373.5
16:01:06|22373.5
16:01:07|22427.15
16:01:08|22441.
16:01:09|22441.
16:01:10|22441.
16:01:11|22441.
16:01:12|22441.
16:01:13|22441.
16:01:14|22441.
16:01:14|22441.
16:01:16|22441.
16:01:17|22444.03
16:01:18|22444.03
16:01:19|22444.03
16:01:20|22444.03
16:01:21|22444.03
16:01:22|22444.03
16:01:24|22408.61
16:01:24|22408.61
16:01:26|22408.61
16:01:26|22408.61
16:01:28|22397.12
16:01:29|22436.83
16:01:30|22436.83
16:01:31|22436.83
16:01:33|22416.45
16:01:33|22416.45
16:01:34|22416.45
16:01:35|22416.45
16:01:36|22416.45
16:01:37|22416.45
16:01:38|22416.45
16:01:39|22416.45
16:01:40|22416.45
16:01:41|22416.45
16:01:42|22416.45
16:01:44|22416.45
16:01:45|22416.45
16:01:46|22416.45
16:01:46|22416.45
16:01:48|22406.91
16:01:49|22406.91
16:01:50|22406.91
16:01:51|22406.91
16:01:52|22406.91
16:01:53|22406.91
16:01:54|22406.91
16:01:55|22406.91
16:01:56|22406.91
16:01:57|22406.91
16:01:58|22406.91
16:01:59|22406.91
16:02:00|22406.91
16:02:01|22439.31
16:02:02|22431.4
16:02:03|22406.38
16:02:04|22406.38
16:02:05|22406.38
16:02:06|22406.38
16:02:07|22471.05
16:02:08|22499.57
16:02:09|22521.87
16:02:10|22564.81
16:02:11|22564.79
16:02:12|22532.49
16:02:13|22532.49
16:02:14|22524.62
16:02:15|22524.62
16:02:16|22524.62
16:02:17|22524.62
16:02:18|22524.62
16:02:19|22524.62
16:02:20|22524.62
16:02:21|22524.62
16:02:22|22498.62
16:02:24|22498.62
16:02:25|22498.62
16:02:26|22498.62
16:02:27|22489.76
16:02:28|22489.76
16:02:29|22489.76
16:02:30|22489.76
16:02:31|22489.76
16:02:32|22489.76
16:02:33|22489.76
16:02:35|22489.76
16:02:35|22489.76
16:02:36|22489.76
16:02:37|22489.76
16:02:38|22489.76
16:02:39|22505.99
16:02:40|22505.99
16:02:41|22505.99
16:02:42|22505.99
16:02:43|22481.26
16:02:44|22481.26
16:02:45|22481.26
16:02:46|22481.26
16:02:47|22481.26
16:02:48|22481.26
16:02:50|22466.66
16:02:51|22466.66
16:02:52|22481.83
16:02:53|22481.83
16:02:53|22481.83
16:02:54|22481.83
16:02:55|22481.83
16:02:57|22481.83
16:02:58|22481.83
16:02:59|22481.83
16:03:00|22481.83
16:03:01|22481.83
16:03:02|22481.83
16:03:02|22481.83
16:03:03|22481.83
16:03:05|22481.83
16:03:05|22481.83
16:03:06|22481.83
16:03:08|22481.83
16:03:08|22481.83
16:03:09|22481.83
16:03:11|22481.83
16:03:12|22481.83
16:03:12|22481.83
16:03:14|22481.83
16:03:15|22481.83
16:03:15|22481.83
16:03:17|22481.83
16:03:18|22481.83
16:03:19|22481.83
16:03:20|22481.83
16:03:21|22481.83
16:03:22|22481.83
16:03:22|22470.37
16:03:24|22470.37
16:03:26|22470.37
16:03:27|22470.37
16:03:28|22470.37
16:03:29|22470.37
16:03:31|22470.37
16:03:32|22470.37
16:03:32|22470.37
16:03:34|22470.37
16:03:35|22470.37
16:03:36|22470.37
16:03:36|22470.37
16:03:37|22442.91
16:03:39|22442.91
16:03:40|22442.91
16:03:40|22442.91
16:03:42|22442.91
16:03:42|22431.99
16:03:43|22423.34
16:03:44|22449.21
16:03:45|22449.21
16:03:47|22449.21
16:03:48|22437.3
16:03:49|22437.3
16:03:50|22437.3
16:03:51|22437.3
16:03:52|22437.3
16:03:53|22437.3
16:03:54|22437.3
16:03:55|22437.3
16:03:56|22437.3
16:03:57|22437.3
16:03:58|22437.3
16:03:59|22437.3
16:04:00|22437.3
16:04:01|22437.3
16:04:02|22437.3
16:04:03|22437.3
16:04:04|22437.31
16:04:05|22437.31
16:04:06|22437.31
16:04:08|22453.82
16:04:08|22453.82
16:04:10|22453.82
16:04:10|22453.82
16:04:11|22453.82
16:04:12|22453.82
16:04:13|22453.82
16:04:14|22453.82
16:04:15|22453.82
16:04:16|22453.82
16:04:17|22453.82
16:04:19|22430.02
16:04:19|22450.09
16:04:20|22450.09
16:04:21|22450.09
16:04:22|22450.09
16:04:23|22421.96
16:04:25|22421.96
16:04:26|22421.96
16:04:27|22421.96
16:04:28|22421.96
16:04:29|22421.96
16:04:30|22421.96
16:04:31|22421.96
16:04:32|22421.96
16:04:33|22421.96
16:04:34|22421.96
16:04:35|22453.27
16:04:36|22453.27
16:04:37|22453.27
16:04:38|22453.27
16:04:39|22453.27
16:04:40|22453.27
16:04:42|22447.61
16:04:42|22447.61
16:04:44|22445.42
16:04:44|22445.42
16:04:45|22445.42
16:04:47|22423.13
16:04:47|22423.13
16:04:48|22406.23
16:04:50|22404.93
16:04:50|22404.93
16:04:51|22404.93
16:04:52|22404.93
16:04:54|22404.93
16:04:54|22404.93
16:04:55|22404.93
16:04:56|22404.93
16:04:58|22404.93
16:04:59|22440.41
16:04:59|22440.41
16:05:00|22440.41
16:05:02|22440.41
16:05:03|22440.41
16:05:04|22440.41
16:05:05|22440.41
16:05:05|22440.41
16:05:06|22440.41
16:05:07|22440.41
16:05:08|22402.57
16:05:09|22394.6
16:05:10|22394.6
16:05:11|22394.6
16:05:12|22375.
16:05:13|22375.
16:05:14|22375.
16:05:15|22375.
16:05:17|22375.
16:05:17|22375.
16:05:18|22375.
16:05:20|22367.54
16:05:20|22370.15
16:05:21|22370.15
16:05:22|22404.6
16:05:23|22371.02
16:05:24|22371.02
16:05:26|22374.4
16:05:27|22374.4
16:05:28|22374.4
16:05:30|22398.2
16:05:31|22398.2
16:05:32|22398.2
16:05:33|22398.2
16:05:34|22409.42
16:05:34|22410.37
16:05:36|22410.37
16:05:37|22410.37
16:05:38|22410.37
16:05:38|22410.37
16:05:40|22410.37
16:05:41|22410.37
16:05:42|22424.97
16:05:43|22424.97
16:05:44|22424.97
16:05:45|22424.97
16:05:46|22424.97
16:05:47|22424.97
16:05:48|22424.97
16:05:49|22424.97
16:05:50|22424.97
16:05:51|22424.97
16:05:52|22424.97
16:05:53|22424.97
16:05:54|22424.97
16:05:55|22424.97
16:05:56|22371.39
16:05:57|22371.39
16:05:58|22394.29
16:05:59|22394.29
16:06:00|22394.29
16:06:01|22380.15
16:06:02|22371.39
16:06:03|22371.39
16:06:04|22371.39
16:06:05|22371.39
16:06:06|22371.39
16:06:07|22371.39
16:06:08|22371.39
16:06:09|22371.39
16:06:10|22371.39
16:06:11|22371.39
16:06:12|22371.39
16:06:13|22371.39
16:06:14|22371.39
16:06:15|22371.39
16:06:16|22371.39
16:06:17|22371.39
16:06:18|22371.39
16:06:19|22385.66
16:06:20|22385.66
16:06:21|22385.66
16:06:22|22385.66
16:06:23|22385.66
16:06:24|22383.87
16:06:25|22383.87
16:06:26|22383.87
16:06:27|22383.27
16:06:28|22383.27
16:06:30|22411.01
16:06:30|22411.01
16:06:31|22411.01
16:06:33|22421.07
16:06:34|22432.17
16:06:35|22432.17
16:06:36|22432.17
16:06:37|22401.63
16:06:38|22429.47
16:06:39|22419.25
16:06:40|22419.25
16:06:41|22419.25
16:06:42|22419.25
16:06:43|22419.25
16:06:44|22419.25
16:06:45|22434.22
16:06:46|22434.22
16:06:48|22435.25
16:06:49|22435.25
16:06:50|22435.25
16:06:51|22435.25
16:06:52|22435.25
16:06:53|22435.25
16:06:54|22411.82
16:06:55|22411.82
16:06:56|22411.82
16:06:56|22411.82
16:06:57|22411.82
16:06:59|22411.82
16:07:00|22391.63
16:07:01|22391.63
16:07:01|22391.63
16:07:02|22391.63
16:07:04|22391.63
16:07:05|22391.63
16:07:06|22391.63
16:07:07|22400.77
16:07:08|22400.77
16:07:08|22400.77
16:07:11|22400.77
16:07:12|22400.77
16:07:12|22400.77
16:07:13|22400.77
16:07:14|22400.77
16:07:15|22400.77
16:07:16|22400.77
16:07:17|22400.77
16:07:18|22400.77
16:07:19|22400.77
16:07:20|22375.01
16:07:21|22375.01
16:07:22|22355.55
16:07:23|22355.55
16:07:24|22355.55
16:07:25|22355.55
16:07:27|22334.79
16:07:28|22364.52
16:07:29|22364.49
16:07:31|22364.49
16:07:31|22364.49
16:07:33|22375.4
16:07:34|22375.4
16:07:35|22375.4
16:07:36|22375.4
16:07:36|22375.4
16:07:37|22341.72
16:07:39|22364.96
16:07:39|22364.96
16:07:41|22364.96
16:07:41|22392.9
16:07:43|22392.9
16:07:43|22358.79
16:07:45|22358.79
16:07:45|22380.72
16:07:47|22404.11
16:07:48|22404.11
16:07:48|22404.11
16:07:50|22404.11
16:07:51|22404.11
16:07:52|22404.11
16:07:53|22375.44
16:07:54|22403.99
16:07:55|22403.99
16:07:56|22403.99
16:07:57|22403.99
16:07:58|22388.31
16:07:59|22420.95
16:08:00|22420.95
16:08:01|22420.95
16:08:02|22420.95
16:08:03|22420.95
16:08:04|22420.95
16:08:06|22420.95
16:08:06|22420.95
16:08:07|22420.95
16:08:08|22420.95
16:08:09|22420.95
16:08:10|22407.78
16:08:11|22407.78
16:08:12|22407.78
16:08:13|22421.07
16:08:14|22421.07
16:08:15|22414.1
16:08:16|22414.1
16:08:17|22414.1
16:08:18|22414.1
16:08:19|22414.1
16:08:20|22414.1
16:08:21|22414.1
16:08:22|22414.1
16:08:23|22414.1
16:08:24|22414.1
16:08:25|22414.1
16:08:26|22414.1
16:08:27|22414.1
16:08:29|22414.1
16:08:29|22414.1
16:08:31|22414.1
16:08:32|22414.77
16:08:34|22414.77
16:08:35|22414.77
16:08:36|22414.77
16:08:36|22414.77
16:08:38|22414.77
16:08:39|22414.77
16:08:40|22414.77
16:08:41|22414.77
16:08:42|22414.77
16:08:43|22414.77
16:08:44|22414.77
16:08:45|22414.77
16:08:46|22414.77
16:08:46|22414.77
16:08:48|22414.77
16:08:49|22414.77
16:08:50|22414.77
16:08:51|22414.77
16:08:52|22431.99
16:08:53|22431.99
16:08:54|22466.53
16:08:55|22477.77
16:08:56|22484.51
16:08:57|22484.51
16:08:58|22493.47
16:08:59|22468.98
16:09:00|22468.98
16:09:01|22468.98
16:09:02|22499.32
16:09:03|22499.32
16:09:04|22499.32
16:09:05|22499.32
16:09:06|22499.32
16:09:07|22499.32
16:09:08|22499.32
16:09:09|22467.46
16:09:10|22467.46
16:09:11|22467.46
16:09:12|22480.78
16:09:13|22480.78
16:09:14|22441.51
16:09:15|22441.51
16:09:16|22441.51
16:09:17|22452.65
16:09:18|22452.65
16:09:19|22452.65
16:09:20|22452.65
16:09:21|22452.65
16:09:22|22452.65
16:09:23|22452.65
16:09:24|22452.65
16:09:25|22452.65
16:09:26|22452.65
16:09:27|22412.38
16:09:28|22433.12
16:09:29|22433.12
16:09:31|22433.12
16:09:32|22433.12
16:09:33|22433.12
16:09:33|22433.12
16:09:35|22433.12
16:09:36|22433.12
16:09:37|22433.12
16:09:38|22433.12
16:09:39|22433.12
16:09:40|22433.12
16:09:41|22433.12
16:09:42|22433.12
16:09:43|22433.12
16:09:44|22433.12
16:09:44|22433.12
16:09:46|22433.12
16:09:47|22433.12
16:09:48|22433.12
16:09:49|22433.12
16:09:50|22433.12
16:09:51|22433.12
16:09:52|22433.12
16:09:53|22433.12
16:09:54|22433.12
16:09:55|22433.12
16:09:56|22433.12
16:09:57|22433.12
16:09:58|22433.12
16:09:59|22433.12
16:10:00|22433.12
16:10:01|22433.12
16:10:02|22433.12
16:10:03|22404.05
16:10:04|22404.05
16:10:05|22404.05
16:10:06|22404.05
16:10:07|22404.05
16:10:08|22404.05
16:10:09|22417.43
16:10:10|22417.43
16:10:11|22417.43
16:10:12|22417.43
16:10:13|22417.43
16:10:14|22417.43
16:10:15|22415.54
16:10:16|22415.54
16:10:17|22415.54
16:10:18|22415.54
16:10:19|22415.54
16:10:20|22415.54
16:10:21|22415.54
16:10:22|22415.54
16:10:23|22415.54
16:10:24|22415.54
16:10:25|22415.54
16:10:26|22415.54
16:10:27|22415.54
16:10:28|22415.54
16:10:29|22415.54
16:10:31|22415.54
16:10:31|22415.54
16:10:33|22415.54
16:10:34|22415.54
16:10:35|22415.8
16:10:37|22415.8
16:10:37|22415.8
16:10:38|22415.8
16:10:40|22394.49
16:10:41|22394.49
16:10:42|22367.17
16:10:42|22367.17
16:10:44|22367.17
16:10:45|22367.17
16:10:46|22396.1
16:10:47|22396.1
16:10:48|22396.1
16:10:48|22366.47
16:10:49|22355.55
16:10:51|22355.55
16:10:51|22370.48
16:10:53|22370.48
16:10:54|22370.48
16:10:55|22338.29
16:10:56|22331.73
16:10:56|22355.8
16:10:57|22355.8
16:10:59|22355.8
16:10:59|22377.64
16:11:01|22380.28
16:11:01|22380.28
16:11:02|22380.28
16:11:03|22380.28
16:11:04|22380.28
16:11:05|22380.28
16:11:07|22380.28
16:11:07|22380.2
16:11:08|22380.2
16:11:10|22380.2
16:11:11|22380.2
16:11:11|22380.2
16:11:12|22380.2
16:11:13|22380.2
16:11:14|22380.2
16:11:15|22380.14
16:11:16|22380.14
16:11:17|22380.14
16:11:19|22380.14
16:11:20|22380.14
16:11:21|22380.14
16:11:22|22380.14
16:11:23|22380.14
16:11:24|22380.14
16:11:25|22380.14
16:11:26|22413.49
16:11:27|22413.49
16:11:28|22413.49
16:11:29|22413.49
16:11:30|22414.32
16:11:31|22414.32
16:11:33|22424.82
16:11:33|22424.82
16:11:35|22424.82
16:11:36|22429.2
16:11:37|22429.2
16:11:38|22429.2
16:11:39|22429.2
16:11:40|22429.2
16:11:42|22420.31
16:11:43|22432.75
16:11:44|22432.75
16:11:45|22412.09
16:11:45|22412.09
16:11:46|22412.09
16:11:48|22412.09
16:11:48|22412.09
16:11:49|22412.09
16:11:50|22412.09
16:11:51|22412.09
16:11:53|22399.21
16:11:54|22399.21
16:11:55|22399.21
16:11:56|22399.21
16:11:56|22399.21
16:11:57|22399.21
16:11:58|22399.21
16:12:00|22399.21
16:12:01|22399.21
16:12:02|22399.21
16:12:03|22399.21
16:12:04|22399.21
16:12:05|22399.21
16:12:06|22399.21
16:12:07|22399.21
16:12:08|22399.21
16:12:08|22399.21
16:12:10|22399.21
16:12:11|22399.21
16:12:12|22399.21
16:12:13|22399.21
16:12:14|22399.21
16:12:15|22399.21
16:12:15|22363.61
16:12:17|22363.61
16:12:18|22363.61
16:12:19|22391.24
16:12:20|22391.24
16:12:22|22391.24
16:12:22|22391.24
16:12:23|22391.24
16:12:24|22391.24
16:12:26|22391.24
16:12:26|22391.24
16:12:27|22391.24
16:12:28|22391.24
16:12:29|22386.16
16:12:30|22386.16
16:12:32|22386.16
16:12:33|22386.16
16:12:34|22386.16
16:12:35|22386.16
16:12:36|22386.16
16:12:38|22376.15
16:12:38|22397.91
16:12:39|22397.91
16:12:41|22397.91
16:12:42|22397.91
16:12:43|22397.91
16:12:44|22399.21
16:12:45|22399.23
16:12:46|22399.23
16:12:47|22399.23
16:12:48|22440.55
16:12:49|22440.55
16:12:49|22440.55
16:12:50|22440.55
16:12:52|22450.9
16:12:52|22450.9
16:12:54|22450.9
16:12:54|22451.62
16:12:56|22447.64
16:12:57|22447.64
16:12:57|22447.64
16:12:59|22447.64
16:13:00|22448.89
16:13:01|22448.89
16:13:01|22448.89
16:13:03|22421.52
16:13:04|22421.52
16:13:04|22421.52
16:13:05|22421.52
16:13:06|22421.52
16:13:07|22401.97
16:13:09|22401.97
16:13:10|22428.8
16:13:10|22428.8
16:13:12|22428.8
16:13:13|22404.26
16:13:14|22387.92
16:13:14|22387.92
16:13:16|22387.92
16:13:17|22387.92
16:13:18|22396.27
16:13:19|22396.27
16:13:20|22396.27
16:13:21|22396.27
16:13:22|22376.39
16:13:22|22386.2
16:13:24|22352.42
16:13:25|22352.42
16:13:26|22352.42
16:13:27|22352.42
16:13:28|22352.42
16:13:28|22352.42
16:13:30|22335.96
16:13:31|22335.96
16:13:32|22335.96
16:13:33|22370.27
16:13:34|22335.49
16:13:36|22335.49
16:13:36|22335.49
16:13:38|22335.49
16:13:39|22335.49
16:13:39|22335.49
16:13:41|22387.72
16:13:42|22387.72
16:13:43|22387.72
16:13:44|22387.72
16:13:45|22387.72
16:13:47|22379.94
16:13:47|22379.94
16:13:49|22379.94
16:13:49|22379.94
16:13:51|22379.94
16:13:51|22379.94
16:13:52|22379.94
16:13:53|22379.94
16:13:54|22379.94
16:13:56|22379.94
16:13:57|22379.94
16:13:58|22379.94
16:13:58|22401.25
16:13:59|22401.24
16:14:00|22402.58
16:14:01|22402.58
16:14:03|22402.58
16:14:04|22402.58
16:14:05|22402.58
16:14:06|22402.58
16:14:06|22402.58
16:14:08|22398.39
16:14:09|22398.39
16:14:10|22398.39
16:14:11|22398.39
16:14:12|22415.49
16:14:13|22415.49
16:14:14|22415.49
16:14:14|22415.49
16:14:16|22415.49
16:14:17|22415.49
16:14:18|22414.16
16:14:18|22414.16
16:14:20|22414.16
16:14:21|22414.16
16:14:22|22422.83
16:14:23|22422.83
16:14:24|22422.83
16:14:25|22422.83
16:14:25|22422.83
16:14:27|22406.65
16:14:27|22406.65
16:14:29|22406.65
16:14:30|22419.04
16:14:31|22419.04
16:14:32|22419.04
16:14:33|22419.04
16:14:34|22419.04
16:14:35|22388.34
16:14:37|22388.34
16:14:38|22388.31
16:14:38|22388.31
16:14:40|22388.31
16:14:41|22388.31
16:14:42|22377.39
16:14:43|22377.39
16:14:44|22377.39
16:14:45|22377.39
16:14:45|22360.37
16:14:47|22366.52
16:14:48|22397.13
16:14:49|22397.13
16:14:50|22397.13
16:14:51|22423.53
16:14:53|22430.14
16:14:53|22430.14
16:14:54|22430.14
16:14:55|22430.14
16:14:56|22430.14
16:14:57|22430.14
16:14:58|22430.14
16:14:59|22430.14
16:15:00|22430.14
16:15:01|22430.14
16:15:02|22430.14
16:15:03|22420.83
16:15:04|22431.99
16:15:05|22431.99
16:15:06|22416.66
16:15:07|22416.66
16:15:08|22416.66
16:15:09|22432.07
16:15:10|22398.28
16:15:11|22398.28
16:15:12|22398.28
16:15:13|22398.28
16:15:14|22398.28
16:15:15|22398.28
16:15:16|22398.28
16:15:17|22398.28
16:15:18|22398.28
16:15:19|22398.28
16:15:21|22408.33
16:15:21|22408.33
16:15:23|22408.33
16:15:24|22408.33
16:15:24|22408.33
16:15:26|22408.33
16:15:26|22408.33
16:15:27|22408.33
16:15:28|22408.33
16:15:30|22408.33
16:15:30|22408.33
16:15:32|22408.33
16:15:33|22408.33
16:15:34|22408.33
16:15:34|22408.33
16:15:36|22408.33
16:15:38|22408.33
16:15:38|22408.33
16:15:40|22408.33
16:15:40|22408.33
16:15:42|22408.33
16:15:43|22408.33
16:15:44|22408.33
16:15:45|22408.33
16:15:47|22408.33
16:15:47|22408.33
16:15:48|22408.33
16:15:49|22408.33
16:15:50|22408.33
16:15:51|22408.33
16:15:52|22408.33
16:15:53|22408.33
16:15:54|22408.33
16:15:55|22408.33
16:15:56|22408.33
16:15:57|22408.33
16:15:58|22435.85
16:15:59|22435.85
16:16:00|22435.85
16:16:01|22435.85
16:16:02|22435.85
16:16:03|22435.85
16:16:04|22435.85
16:16:05|22449.5
16:16:06|22486.77
16:16:07|22500.
16:16:08|22520.13
16:16:09|22520.13
16:16:11|22538.14
16:16:12|22528.46
16:16:12|22506.54
16:16:13|22505.09
16:16:14|22520.13
16:16:15|22520.13
16:16:16|22520.13
16:16:17|22520.13
16:16:19|22520.13
16:16:19|22536.74
16:16:20|22536.74
16:16:21|22551.34
16:16:23|22551.7
16:16:23|22561.28
16:16:24|22561.28
16:16:25|22561.28
16:16:26|22561.28
16:16:27|22561.28
16:16:28|22551.7
16:16:29|22528.79
16:16:31|22528.79
16:16:31|22528.79
16:16:32|22528.79
16:16:34|22543.28
16:16:34|22543.28
16:16:36|22543.28
16:16:37|22543.28
16:16:38|22543.28
16:16:39|22531.95
16:16:40|22532.
16:16:42|22548.72
16:16:42|22548.72
16:16:43|22548.72
16:16:45|22563.09
16:16:46|22563.09
16:16:47|22563.09
16:16:48|22563.09
16:16:49|22563.09
16:16:50|22563.09
16:16:51|22564.05
16:16:52|22558.48
16:16:53|22558.48
16:16:54|22558.48
16:16:55|22558.48
16:16:56|22558.48
16:16:57|22589.98
16:16:58|22582.11
16:16:59|22617.71
16:17:00|22617.71
16:17:01|22596.23
16:17:02|22596.23
16:17:03|22624.64
16:17:04|22629.51
16:17:05|22679.1
16:17:06|22679.1
16:17:07|22679.1
16:17:08|22651.14
16:17:10|22707.87
16:17:10|22674.42
16:17:12|22755.34
16:17:12|22719.97
16:17:14|22772.83
16:17:14|22772.8
16:17:15|22711.46
16:17:17|22692.63
16:17:17|22725.67
16:17:18|22719.83
16:17:19|22709.84
16:17:20|22709.84
16:17:21|22709.84
16:17:22|22709.84
16:17:24|22712.81
16:17:24|22712.81
16:17:25|22712.81
16:17:26|22712.81
16:17:27|22684.3
16:17:28|22666.15
16:17:29|22698.22
16:17:30|22698.2
16:17:31|22698.13
16:17:32|22652.73
16:17:33|22652.86
16:17:34|22652.27
16:17:36|22652.27
16:17:36|22652.27
16:17:37|22652.27
16:17:39|22652.27
16:17:40|22652.27
16:17:40|22652.27
16:17:42|22655.68
16:17:44|22655.68
16:17:44|22655.68
16:17:45|22655.68
16:17:46|22686.65
16:17:47|22703.15
16:17:48|22703.15
16:17:49|22703.15
16:17:50|22703.15
16:17:51|22703.15
16:17:52|22703.15
16:17:53|22703.15
16:17:54|22675.3
16:17:55|22675.3
16:17:56|22675.3
16:17:57|22675.3
16:17:58|22675.3
16:17:59|22675.3
16:18:00|22675.3
16:18:01|22675.3
16:18:02|22675.3
16:18:03|22675.3
16:18:04|22675.3
16:18:05|22675.3
16:18:06|22678.33
16:18:07|22711.52
16:18:09|22727.53
16:18:11|22745.72
16:18:11|22745.72
16:18:12|22745.72
16:18:14|22745.72
16:18:15|22745.72
16:18:15|22745.72
16:18:16|22763.47
16:18:17|22724.04
16:18:19|22724.04
16:18:19|22724.04
16:18:21|22724.04
16:18:21|22724.04
16:18:22|22724.04
16:18:23|22724.04
16:18:25|22724.04
16:18:26|22706.58
16:18:27|22693.64
16:18:27|22693.64
16:18:29|22693.64
16:18:29|22698.08
16:18:30|22698.08
16:18:32|22698.08
16:18:32|22698.08
16:18:34|22698.08
16:18:34|22698.08
16:18:35|22698.08
16:18:36|22698.08
16:18:38|22698.08
16:18:39|22698.08
16:18:40|22698.08
16:18:41|22712.
16:18:42|22712.
16:18:43|22712.
16:18:44|22712.
16:18:45|22712.
16:18:46|22712.
16:18:47|22712.
16:18:48|22668.95
16:18:49|22668.95
16:18:50|22668.95
16:18:51|22668.95
16:18:52|22668.95
16:18:54|22668.95
16:18:54|22668.95
16:18:55|22668.95
16:18:56|22668.95
16:18:57|22668.95
16:18:58|22682.7
16:19:00|22685.73
16:19:00|22685.73
16:19:01|22685.73
16:19:02|22668.95
16:19:04|22668.95
16:19:04|22668.95
16:19:06|22668.95
16:19:07|22668.95
16:19:08|22668.95
16:19:09|22668.95
16:19:10|22668.95
16:19:11|22621.95
16:19:12|22606.03
16:19:13|22588.18
16:19:14|22588.18
16:19:15|22550.16
16:19:16|22534.39
16:19:17|22534.39
16:19:18|22534.39
16:19:19|22527.04
16:19:20|22588.55
16:19:21|22588.55
16:19:22|22588.55
16:19:23|22592.62
16:19:24|22564.77
16:19:25|22564.76
16:19:26|22537.81
16:19:27|22537.81
16:19:28|22537.81
16:19:29|22537.81
16:19:30|22531.46
16:19:31|22531.46
16:19:32|22531.46
16:19:33|22531.46
16:19:34|22531.46
16:19:35|22531.46
16:19:36|22570.66
16:19:37|22546.3
16:19:38|22546.3
16:19:39|22546.3
16:19:41|22543.15
16:19:42|22543.15
16:19:42|22561.03
16:19:44|22561.03
16:19:44|22570.05
16:19:46|22570.05
16:19:46|22497.26
16:19:48|22497.26
16:19:49|22497.26
16:19:50|22497.26
16:19:51|22497.26
16:19:52|22497.26
16:19:53|22497.26
16:19:55|22497.26
16:19:55|22497.26
16:19:56|22497.26
16:19:57|22497.26
16:19:58|22497.26
16:20:00|22497.26
16:20:01|22497.26
16:20:02|22497.26
16:20:03|22497.26
16:20:03|22497.26
16:20:05|22497.26
16:20:06|22559.59
16:20:07|22559.59
16:20:07|22573.93
16:20:09|22572.83
16:20:10|22535.49
16:20:11|22535.49
16:20:11|22535.49
16:20:12|22535.49
16:20:13|22510.54
16:20:14|22510.54
16:20:16|22510.54
16:20:17|22510.54
16:20:18|22510.54
16:20:19|22510.54
16:20:20|22510.54
16:20:21|22510.54
16:20:22|22510.54
16:20:23|22517.26
16:20:24|22520.32
16:20:25|22520.32
16:20:26|22520.32
16:20:27|22554.04
16:20:28|22554.04
16:20:29|22571.72
16:20:30|22571.72
16:20:31|22571.72
16:20:32|22571.72
16:20:33|22571.72
16:20:34|22583.34
16:20:35|22583.34
16:20:36|22553.06
16:20:37|22553.06
16:20:38|22585.78
16:20:39|22606.13
16:20:40|22606.13
16:20:42|22624.77
16:20:43|22624.77
16:20:44|22624.77
16:20:45|22622.93
16:20:45|22622.93
16:20:47|22622.93
16:20:48|22622.93
16:20:49|22622.93
16:20:50|22622.93
16:20:51|22622.93
16:20:52|22622.93
16:20:53|22622.93
16:20:54|22622.93
16:20:54|22622.93
16:20:56|22595.17
16:20:58|22595.17
16:20:58|22574.87
16:20:59|22574.87
16:21:00|22574.87
16:21:02|22574.87
16:21:03|22582.92
16:21:04|22582.92
16:21:05|22582.92
16:21:06|22582.92
16:21:07|22582.92
16:21:08|22582.92
16:21:09|22582.92
16:21:10|22582.92
16:21:11|22582.92
16:21:12|22582.92
16:21:12|22582.92
16:21:14|22582.92
16:21:15|22582.92
16:21:15|22582.92
16:21:17|22582.92
16:21:18|22582.92
16:21:18|22582.92
16:21:20|22582.92
16:21:20|22582.92
16:21:22|22582.92
16:21:23|22575.58
16:21:24|22563.5
16:21:25|22563.5
16:21:26|22563.5
16:21:27|22555.1
16:21:28|22555.1
16:21:29|22533.09
16:21:30|22533.09
16:21:31|22533.09
16:21:32|22533.09
16:21:33|22533.09
16:21:34|22533.09
16:21:35|22533.09
16:21:36|22533.09
16:21:37|22573.95
16:21:38|22586.97
16:21:39|22586.97
16:21:40|22603.91
16:21:41|22603.91
16:21:43|22603.91
16:21:44|22592.11
16:21:45|22618.44
16:21:46|22618.44
16:21:47|22622.75
16:21:47|22622.75
16:21:49|22622.75
16:21:50|22622.75
16:21:51|22622.75
16:21:52|22622.75
16:21:54|22622.75
16:21:54|22622.75
16:21:55|22622.75
16:21:56|22622.75
16:21:57|22622.75
16:21:58|22622.75
16:22:00|22622.75
16:22:01|22622.75
16:22:02|22622.75
16:22:02|22622.75
16:22:03|22622.75
16:22:05|22622.75
16:22:05|22622.75
16:22:06|22622.75
16:22:08|22622.75
16:22:09|22622.75
16:22:10|22622.75
16:22:11|22622.75
16:22:12|22622.75
16:22:13|22622.75
16:22:14|22622.75
16:22:15|22607.12
16:22:16|22607.12
16:22:17|22607.12
16:22:18|22607.12
16:22:19|22607.12
16:22:20|22615.23
16:22:21|22615.23
16:22:22|22615.23
16:22:23|22656.87
16:22:24|22656.87
16:22:25|22656.87
16:22:26|22656.87
16:22:27|22659.89
16:22:28|22659.89
16:22:29|22659.89
16:22:30|22659.89
16:22:31|22659.89
16:22:32|22633.16
16:22:33|22633.16
16:22:34|22633.16
16:22:35|22633.16
16:22:36|22675.85
16:22:37|22675.85
16:22:38|22675.85
16:22:39|22675.85
16:22:40|22675.85
16:22:41|22675.85
16:22:42|22675.85
16:22:44|22675.85
16:22:45|22675.85
16:22:46|22675.85
16:22:46|22659.03
16:22:48|22659.03
16:22:49|22636.03
16:22:50|22659.03
16:22:51|22659.03
16:22:53|22659.03
16:22:53|22659.03
16:22:54|22688.56
16:22:55|22688.56
16:22:57|22688.56
16:22:58|22688.56
16:22:58|22688.56
16:22:59|22688.56
16:23:01|22688.56
16:23:01|22688.56
16:23:02|22688.56
16:23:04|22627.27
16:23:05|22627.27
16:23:05|22627.27
16:23:06|22627.27
16:23:08|22627.27
16:23:08|22627.27
16:23:10|22617.63
16:23:11|22589.24
16:23:12|22589.24
16:23:13|22589.24
16:23:14|22589.24
16:23:15|22563.43
16:23:15|22563.43
16:23:17|22563.43
16:23:18|22563.43
16:23:19|22563.43
16:23:20|22563.43
16:23:21|22584.64
16:23:22|22584.64
16:23:23|22584.64
16:23:24|22583.61
16:23:25|22583.61
16:23:26|22583.62
16:23:27|22583.62
16:23:28|22583.62
16:23:29|22583.62
16:23:30|22583.62
16:23:31|22583.62
16:23:32|22583.62
16:23:33|22599.74
16:23:34|22599.74
16:23:35|22599.74
16:23:36|22634.16
16:23:37|22600.66
16:23:38|22600.66
16:23:39|22600.66
16:23:40|22619.55
16:23:41|22619.55
16:23:42|22619.55
16:23:43|22619.55
16:23:44|22619.55
16:23:46|22619.55
16:23:47|22619.55
16:23:48|22619.55
16:23:50|22619.55
16:23:51|22619.55
16:23:51|22585.07
16:23:53|22585.07
16:23:54|22585.07
16:23:55|22585.07
16:23:56|22603.74
16:23:57|22603.74
16:23:58|22603.74
16:23:59|22603.74
16:24:00|22603.74
16:24:01|22603.74
16:24:02|22603.74
16:24:03|22603.74
16:24:05|22603.74
16:24:06|22603.74
16:24:06|22603.74
16:24:07|22603.74
16:24:08|22625.27
16:24:10|22617.48
16:24:10|22603.56
16:24:11|22603.56
16:24:12|22603.56
16:24:13|22623.37
16:24:14|22623.37
16:24:15|22623.37
16:24:16|22623.37
16:24:17|22614.97
16:24:18|22614.97
16:24:19|22614.97
16:24:20|22614.97
16:24:22|22614.97
16:24:22|22614.97
16:24:23|22614.97
16:24:25|22614.97
16:24:26|22614.97
16:24:26|22614.97
16:24:27|22614.97
16:24:28|22614.97
16:24:29|22614.97
16:24:31|22614.97
16:24:31|22614.97
16:24:33|22615.
16:24:34|22615.
16:24:34|22615.
16:24:35|22615.
16:24:36|22615.
16:24:38|22615.
16:24:38|22615.
16:24:39|22615.
16:24:41|22615.
16:24:42|22605.94
16:24:43|22605.94
16:24:44|22605.94
16:24:45|22598.54
16:24:47|22598.54
16:24:48|22598.54
16:24:49|22598.54
16:24:50|22598.54
16:24:50|22598.54
16:24:52|22598.54
16:24:53|22598.54
16:24:54|22598.54
16:24:55|22598.54
16:24:56|22598.54
16:24:57|22598.54
16:24:58|22598.54
16:24:59|22598.54
16:25:00|22598.54
16:25:01|22598.54
16:25:02|22598.54
16:25:03|22598.54
16:25:04|22598.54
16:25:05|22596.47
16:25:06|22596.47
16:25:07|22596.47
16:25:08|22596.47
16:25:09|22596.47
16:25:10|22596.47
16:25:12|22596.47
16:25:12|22596.47
16:25:13|22596.47
16:25:14|22596.47
16:25:15|22596.47
16:25:16|22596.47
16:25:17|22596.47
16:25:18|22581.99
16:25:19|22581.99
16:25:21|22573.95
16:25:21|22573.95
16:25:22|22573.95
16:25:24|22559.41
16:25:24|22545.04
16:25:26|22534.45
16:25:27|22529.48
16:25:27|22529.48
16:25:28|22549.88
16:25:30|22549.88
16:25:31|22549.88
16:25:32|22549.88
16:25:33|22549.88
16:25:34|22606.72
16:25:35|22606.2
16:25:36|22607.66
16:25:37|22607.66
16:25:38|22607.66
16:25:39|22607.66
16:25:40|22607.66
16:25:41|22607.66
16:25:42|22607.66
16:25:43|22607.66
16:25:44|22588.38
16:25:45|22588.38
16:25:47|22588.38
16:25:47|22625.48
16:25:49|22588.22
16:25:50|22588.22
16:25:51|22588.22
16:25:52|22588.22
16:25:53|22588.22
16:25:54|22588.22
16:25:55|22588.22
16:25:56|22588.22
16:25:57|22588.22
16:25:58|22613.39
16:25:59|22613.39
16:26:00|22613.39
16:26:01|22575.33
16:26:02|22575.33
16:26:03|22575.33
16:26:04|22575.33
16:26:05|22575.33
16:26:06|22575.33
16:26:07|22575.33
16:26:08|22575.33
16:26:09|22575.33
16:26:10|22575.33
16:26:11|22575.33
16:26:12|22575.33
16:26:13|22575.33
16:26:14|22575.33
16:26:15|22575.33
16:26:16|22575.33
16:26:17|22588.22
16:26:18|22588.22
16:26:19|22588.22
16:26:20|22594.32
16:26:21|22627.12
16:26:22|22627.12
16:26:23|22627.12
16:26:24|22627.12
16:26:25|22627.12
16:26:26|22602.75
16:26:27|22602.75
16:26:28|22602.75
16:26:29|22602.75
16:26:30|22602.75
16:26:31|22602.75
16:26:32|22602.75
16:26:33|22602.75
16:26:34|22602.75
16:26:35|22602.75
16:26:36|22602.75
16:26:37|22602.75
16:26:38|22602.75
16:26:39|22602.75
16:26:40|22602.75
16:26:41|22602.75
16:26:42|22602.75
16:26:44|22602.75
16:26:44|22602.75
16:26:45|22602.75
16:26:47|22602.75
16:26:48|22602.75
16:26:49|22602.75
16:26:50|22602.75
16:26:52|22602.75
16:26:53|22608.24
16:26:54|22617.63
16:26:55|22617.63
16:26:56|22617.63
16:26:57|22617.63
16:27:00|22617.63
16:27:00|22617.63
16:27:01|22617.63
16:27:02|22617.63
16:27:03|22617.63
16:27:04|22617.63
16:27:05|22617.63
16:27:06|22581.92
16:27:07|22581.92
16:27:08|22581.92
16:27:10|22581.92
16:27:11|22605.44
16:27:12|22601.45
16:27:13|22605.42
16:27:14|22606.71
16:27:15|22606.71
16:27:16|22606.71
16:27:17|22606.71
16:27:18|22606.71
16:27:19|22606.71
16:27:20|22606.71
16:27:21|22606.71
16:27:22|22606.71
16:27:23|22606.71
16:27:24|22606.71
16:27:25|22606.71
16:27:26|22630.04
16:27:27|22630.04
16:27:28|22619.51
16:27:29|22619.51
16:27:30|22619.51
16:27:31|22619.51
16:27:32|22619.51
16:27:33|22619.51
16:27:34|22619.51
16:27:35|22619.51
16:27:36|22619.51
16:27:38|22632.8
16:27:38|22632.8
16:27:39|22632.8
16:27:40|22632.8
16:27:41|22632.8
16:27:42|22632.8
16:27:43|22632.8
16:27:44|22632.8
16:27:45|22619.51
16:27:46|22619.51
16:27:48|22650.89
16:27:49|22650.89
16:27:50|22650.89
16:27:51|22650.89
16:27:52|22650.89
16:27:53|22650.89
16:27:54|22650.89
16:27:55|22650.89
16:27:56|22650.89
16:27:57|22650.89
16:27:59|22650.89
16:27:59|22650.89
16:28:00|22650.89
16:28:01|22650.89
16:28:02|22650.89
16:28:04|22650.89
16:28:05|22650.89
16:28:06|22650.89
16:28:07|22650.89
16:28:08|22626.1
16:28:08|22626.1
16:28:10|22626.1
16:28:11|22626.1
16:28:12|22626.1
16:28:13|22667.96
16:28:14|22667.96
16:28:15|22667.96
16:28:16|22692.98
16:28:17|22692.98
16:28:18|22671.42
16:28:19|22657.65
16:28:20|22639.59
16:28:21|22639.59
16:28:21|22639.59
16:28:23|22639.59
16:28:24|22629.35
16:28:25|22629.35
16:28:26|22629.35
16:28:27|22629.35
16:28:27|22629.35
16:28:29|22629.35
16:28:30|22629.35
16:28:31|22629.35
16:28:31|22629.35
16:28:33|22629.35
16:28:34|22629.35
16:28:35|22629.35
16:28:36|22658.39
16:28:36|22658.39
16:28:38|22658.39
16:28:39|22658.39
16:28:40|22658.39
16:28:41|22658.39
16:28:42|22658.39
16:28:43|22630.19
16:28:44|22630.19
16:28:44|22630.19
16:28:47|22630.19
16:28:47|22630.19
16:28:49|22630.19
16:28:50|22630.19
16:28:51|22630.19
16:28:53|22630.19
16:28:53|22630.19
16:28:55|22630.19
16:28:55|22630.19
16:28:56|22630.19
16:28:58|22630.19
16:28:59|22630.19
16:29:00|22630.19
16:29:01|22630.19
16:29:02|22630.19
16:29:04|22630.19
16:29:05|22630.19
16:29:05|22630.19
16:29:07|22630.19
16:29:07|22630.19
16:29:08|22630.19
16:29:10|22630.19
16:29:11|22595.79
16:29:12|22595.79
16:29:12|22629.32
16:29:14|22629.32
16:29:15|22610.17
16:29:16|22608.27
16:29:17|22608.27
16:29:18|22608.27
16:29:19|22573.95
16:29:20|22573.96
16:29:21|22573.96
16:29:22|22573.96
16:29:23|22606.85
16:29:24|22613.03
16:29:25|22613.03
16:29:26|22613.03
16:29:27|22613.03
16:29:28|22613.03
16:29:29|22613.03
16:29:30|22587.59
16:29:31|22587.59
16:29:33|22587.59
16:29:33|22587.59
16:29:34|22587.59
16:29:35|22587.59
16:29:36|22587.59
16:29:37|22587.59
16:29:38|22589.96
16:29:39|22589.96
16:29:40|22589.96
16:29:41|22589.96
16:29:42|22617.63
16:29:44|22617.63
16:29:44|22617.63
16:29:45|22617.63
16:29:46|22617.63
16:29:47|22617.63
16:29:48|22617.63
16:29:49|22617.63
16:29:51|22617.63
16:29:52|22617.63
16:29:53|22617.63
16:29:54|22617.63
16:29:55|22635.32
16:29:56|22635.32
16:29:58|22635.32
16:29:59|22635.32
16:29:59|22635.32
16:30:01|22667.88
16:30:03|22667.88
16:30:03|22667.88
16:30:05|22667.88
16:30:06|22667.88
16:30:07|22618.88
16:30:08|22618.88
16:30:09|22618.88
16:30:10|22618.88
16:30:11|22637.15
16:30:12|22637.15
16:30:13|22638.82
16:30:14|22638.82
16:30:15|22638.82
16:30:15|22638.82
16:30:17|22638.82
16:30:18|22638.82
16:30:19|22638.82
16:30:20|22678.66
16:30:20|22678.66
16:30:22|22678.66
16:30:23|22678.66
16:30:24|22678.66
16:30:24|22649.74
16:30:26|22649.74
16:30:26|22646.37
16:30:28|22719.83
16:30:29|22748.09
16:30:29|22748.09
16:30:31|22764.53
16:30:32|22773.36
16:30:33|22771.86
16:30:34|22784.39
16:30:35|22787.2
16:30:36|22758.99
16:30:36|22739.58
16:30:38|22739.58
16:30:39|22739.58
16:30:40|22739.58
16:30:41|22739.58
16:30:42|22739.58
16:30:43|22697.45
16:30:44|22697.45
16:30:45|22697.45
16:30:46|22697.45
16:30:47|22677.03
16:30:47|22720.72
16:30:49|22720.72
16:30:50|22720.72
16:30:51|22720.72
16:30:53|22720.72
16:30:53|22720.72
16:30:55|22720.72
16:30:56|22742.98
16:30:57|22742.98
16:30:57|22742.98
16:30:58|22742.98
16:31:00|22742.98
16:31:01|22742.98
16:31:01|22695.45
16:31:03|22695.45
16:31:04|22695.45
16:31:04|22695.45
16:31:06|22669.56
16:31:07|22669.56
16:31:08|22687.87
16:31:09|22643.81
16:31:10|22643.81
16:31:11|22643.81
16:31:12|22643.81
16:31:14|22643.81
16:31:14|22621.84
16:31:15|22621.84
16:31:16|22621.84
16:31:17|22621.84
16:31:18|22621.84
16:31:19|22621.84
16:31:20|22621.84
16:31:21|22621.84
16:31:22|22636.86
16:31:23|22636.86
16:31:24|22636.86
16:31:25|22636.86
16:31:26|22636.86
16:31:27|22636.86
16:31:28|22636.86
16:31:29|22621.84
16:31:30|22621.84
16:31:31|22621.84
16:31:32|22621.84
16:31:33|22621.84
16:31:34|22621.84
16:31:35|22621.84
16:31:36|22621.84
16:31:37|22621.84
16:31:38|22621.84
16:31:39|22621.84
16:31:40|22621.84
16:31:41|22621.84
16:31:42|22621.84
16:31:43|22621.84
16:31:45|22621.84
16:31:45|22621.84
16:31:47|22621.84
16:31:47|22621.84
16:31:48|22621.84
16:31:49|22647.02
16:31:50|22647.02
16:31:52|22647.02
16:31:53|22647.02
16:31:55|22647.02
16:31:56|22652.84
16:31:57|22652.84
16:31:57|22652.84
16:31:59|22652.84
16:32:00|22652.84
16:32:00|22652.84
16:32:02|22652.84
16:32:04|22652.84
16:32:04|22652.84
16:32:05|22652.84
16:32:06|22614.77
16:32:07|22614.77
16:32:08|22614.77
16:32:09|22614.77
16:32:10|22604.27
16:32:12|22604.27
16:32:12|22622.53
16:32:13|22622.53
16:32:14|22622.53
16:32:15|22622.53
16:32:17|22622.53
16:32:18|22622.53
16:32:19|22622.53
16:32:19|22622.53
16:32:20|22597.
16:32:21|22597.
16:32:22|22597.
16:32:24|22597.
16:32:24|22597.
16:32:26|22597.
16:32:27|22597.
16:32:27|22597.
16:32:29|22597.
16:32:30|22597.
16:32:30|22617.63
16:32:32|22634.71
16:32:33|22634.7
16:32:34|22634.7
16:32:35|22634.7
16:32:36|22634.7
16:32:37|22634.7
16:32:38|22634.7
16:32:39|22634.7
16:32:40|22634.7
16:32:41|22634.7
16:32:41|22634.7
16:32:43|22634.7
16:32:44|22634.7
16:32:44|22634.7
16:32:45|22634.7
16:32:47|22634.7
16:32:47|22634.7
16:32:49|22634.7
16:32:49|22634.7
16:32:51|22634.7
16:32:52|22634.7
16:32:53|22634.7
16:32:54|22606.94
16:32:55|22606.94
16:32:56|22606.94
16:32:57|22606.94
16:32:57|22606.94
16:32:59|22606.94
16:33:00|22606.94
16:33:01|22606.94
16:33:02|22606.94
16:33:03|22606.94
16:33:04|22606.94
16:33:05|22606.94
16:33:05|22606.94
16:33:07|22606.94
16:33:08|22606.94
16:33:08|22606.94
16:33:10|22606.94
16:33:11|22606.94
16:33:12|22606.94
16:33:13|22606.94
16:33:14|22606.94
16:33:15|22606.94
16:33:16|22606.94
16:33:17|22606.94
16:33:18|22606.94
16:33:19|22587.01
16:33:20|22587.01
16:33:21|22587.
16:33:22|22587.
16:33:23|22587.
16:33:24|22587.
16:33:25|22574.7
16:33:26|22574.7
16:33:27|22574.7
16:33:28|22574.7
16:33:29|22574.7
16:33:30|22574.7
16:33:31|22574.7
16:33:32|22569.62
16:33:33|22569.62
16:33:34|22569.62
16:33:35|22569.62
16:33:36|22569.62
16:33:37|22569.62
16:33:38|22569.62
16:33:39|22569.62
16:33:40|22569.62
16:33:41|22569.62
16:33:42|22569.62
16:33:43|22591.28
16:33:44|22591.28
16:33:45|22591.28
16:33:46|22569.61
16:33:47|22569.61
16:33:48|22569.61
16:33:49|22569.61
16:33:50|22582.6
16:33:51|22582.6
16:33:52|22582.6
16:33:53|22582.6
16:33:55|22582.6
16:33:56|22541.19
16:33:57|22557.92
16:33:58|22519.14
16:33:59|22550.06
16:34:01|22544.97
16:34:02|22544.97
16:34:03|22544.97
16:34:04|22544.97
16:34:05|22534.36
16:34:06|22534.36
16:34:07|22534.36
16:34:08|22534.36
16:34:10|22534.36
16:34:10|22534.36
16:34:11|22534.56
16:34:12|22534.56
16:34:13|22559.23
16:34:14|22571.77
16:34:15|22571.77
16:34:16|22571.77
16:34:17|22571.77
16:34:18|22571.77
16:34:19|22571.77
16:34:20|22571.77
16:34:21|22571.77
16:34:22|22571.77
16:34:23|22571.77
16:34:24|22551.49
16:34:25|22551.49
16:34:26|22551.49
16:34:27|22551.49
16:34:28|22561.44
16:34:29|22536.67
16:34:30|22536.67
16:34:31|22536.67
16:34:32|22536.67
16:34:33|22536.67
16:34:34|22536.67
16:34:36|22536.67
16:34:36|22536.67
16:34:38|22536.67
16:34:38|22536.67
16:34:40|22536.67
16:34:41|22536.67
16:34:42|22536.67
16:34:42|22536.67
16:34:44|22536.67
16:34:44|22536.67
16:34:45|22536.67
16:34:46|22536.67
16:34:48|22536.67
16:34:48|22536.67
16:34:50|22536.67
16:34:51|22536.67
16:34:52|22536.67
16:34:53|22536.67
16:34:54|22536.67
16:34:56|22536.67
16:34:56|22536.67
16:34:58|22536.67
16:34:58|22536.67
16:35:00|22536.67
16:35:01|22536.67
16:35:03|22546.88
16:35:03|22546.88
16:35:04|22546.88
16:35:05|22546.88
16:35:06|22539.71
16:35:07|22539.71
16:35:08|22539.71
16:35:09|22539.71
16:35:10|22539.71
16:35:11|22539.71
16:35:12|22539.71
16:35:13|22539.71
16:35:14|22539.71
16:35:15|22539.71
16:35:16|22539.71
16:35:17|22539.71
16:35:18|22539.71
16:35:19|22539.71
16:35:20|22539.71
16:35:21|22539.71
16:35:22|22524.7
16:35:23|22524.7
16:35:24|22524.7
16:35:25|22524.7
16:35:26|22524.7
16:35:27|22524.7
16:35:28|22524.7
16:35:29|22524.7
16:35:30|22524.7
16:35:31|22524.7
16:35:32|22524.7
16:35:33|22514.19
16:35:34|22514.19
16:35:35|22514.19
16:35:36|22514.19
16:35:37|22514.19
16:35:38|22514.19
16:35:39|22514.19
16:35:40|22514.19
16:35:42|22526.67
16:35:42|22552.1
16:35:43|22552.1
16:35:44|22552.1
16:35:45|22552.1
16:35:46|22552.1
16:35:47|22552.1
16:35:48|22552.1
16:35:49|22552.1
16:35:50|22552.1
16:35:51|22552.1
16:35:52|22552.1
16:35:53|22552.1
16:35:54|22491.89
16:35:56|22491.89
16:35:57|22491.89
16:35:58|22491.89
16:36:00|22491.89
16:36:00|22491.89
16:36:01|22491.89
16:36:03|22491.86
16:36:04|22491.62
16:36:05|22516.66
16:36:06|22516.66
16:36:07|22516.66
16:36:08|22516.66
16:36:09|22516.66
16:36:10|22516.66
16:36:11|22516.66
16:36:12|22516.66
16:36:13|22516.66
16:36:15|22516.66
16:36:15|22516.66
16:36:16|22478.69
16:36:17|22478.69
16:36:19|22492.67
16:36:19|22492.67
16:36:20|22492.67
16:36:22|22492.67
16:36:23|22492.67
16:36:23|22492.67
16:36:24|22492.67
16:36:26|22492.28
16:36:26|22492.28
16:36:27|22492.28
16:36:29|22492.28
16:36:30|22492.28
16:36:31|22492.28
16:36:32|22492.28
16:36:33|22492.28
16:36:33|22492.28
16:36:34|22492.28
16:36:35|22492.28
16:36:37|22492.28
16:36:38|22492.28
16:36:38|22492.28
16:36:39|22492.28
16:36:41|22492.28
16:36:42|22492.28
16:36:42|22492.28
16:36:43|22492.28
16:36:45|22492.28
16:36:46|22492.28
16:36:46|22492.28
16:36:47|22492.28
16:36:49|22475.56
16:36:49|22475.56
16:36:50|22475.56
16:36:52|22475.56
16:36:52|22475.56
16:36:54|22475.56
16:36:55|22475.56
16:36:56|22475.56
16:36:58|22475.56
16:36:58|22475.56
16:37:00|22472.37
16:37:01|22475.56
16:37:02|22475.56
16:37:02|22492.7
16:37:04|22492.7
16:37:05|22507.47
16:37:06|22514.11
16:37:07|22514.11
16:37:08|22514.11
16:37:09|22514.11
16:37:10|22514.11
16:37:11|22514.11
16:37:12|22489.28
16:37:13|22489.28
16:37:14|22489.28
16:37:15|22489.28
16:37:17|22489.28
16:37:17|22436.68
16:37:18|22436.68
16:37:19|22456.12
16:37:21|22456.13
16:37:22|22456.13
16:37:23|22456.13
16:37:23|22456.13
16:37:24|22456.13
16:37:25|22456.13
16:37:27|22456.13
16:37:27|22456.13
16:37:28|22456.13
16:37:30|22456.13
16:37:31|22423.46
16:37:32|22411.95
16:37:33|22411.95
16:37:34|22363.26
16:37:35|22417.7
16:37:36|22413.81
16:37:37|22409.79
16:37:38|22396.62
16:37:39|22396.61
16:37:40|22397.89
16:37:41|22397.89
16:37:42|22415.91
16:37:43|22415.91
16:37:44|22415.91
16:37:45|22415.91
16:37:46|22415.91
16:37:47|22415.91
16:37:48|22419.08
16:37:49|22429.21
16:37:50|22429.21
16:37:51|22429.21
16:37:52|22429.21
16:37:53|22429.21
16:37:54|22429.21
16:37:55|22382.1
16:37:56|22427.51
16:37:57|22427.51
16:37:59|22421.21
16:38:00|22421.21
16:38:01|22421.21
16:38:02|22421.21
16:38:03|22421.21
16:38:04|22421.21
16:38:05|22421.21
16:38:06|22421.
16:38:07|22400.
16:38:08|22400.
16:38:09|22400.
16:38:10|22400.
16:38:11|22400.
16:38:13|22400.
16:38:13|22419.7
16:38:14|22419.7
16:38:15|22419.7
16:38:16|22419.48
16:38:17|22430.1
16:38:18|22430.1
16:38:19|22400.
16:38:20|22400.
16:38:22|22400.
16:38:23|22400.
16:38:24|22400.
16:38:25|22425.22
16:38:26|22425.22
16:38:27|22425.22
16:38:28|22425.22
16:38:28|22425.22
16:38:29|22425.22
16:38:30|22423.49
16:38:31|22430.1
16:38:33|22430.1
16:38:33|22430.1
16:38:34|22430.1
16:38:36|22430.1
16:38:36|22430.1
16:38:38|22430.1
16:38:39|22427.14
16:38:40|22427.14
16:38:40|22427.14
16:38:41|22430.1
16:38:43|22430.1
16:38:44|22430.1
16:38:45|22430.1
16:38:46|22430.1
16:38:46|22428.03
16:38:48|22428.03
16:38:49|22428.03
16:38:49|22428.03
16:38:51|22428.03
16:38:52|22428.03
16:38:52|22428.03
16:38:54|22428.03
16:38:55|22428.03
16:38:56|22428.03
16:38:57|22428.03
16:38:58|22428.03
16:38:59|22428.03
16:39:01|22428.03
16:39:01|22428.03
16:39:03|22430.7
16:39:04|22430.7
16:39:05|22430.7
16:39:06|22430.7
16:39:07|22430.7
16:39:08|22430.7
16:39:09|22430.7
16:39:10|22430.7
16:39:11|22430.7
16:39:12|22430.7
16:39:13|22430.7
16:39:14|22430.7
16:39:15|22430.7
16:39:16|22430.7
16:39:17|22430.7
16:39:18|22430.7
16:39:19|22430.7
16:39:20|22430.7
16:39:21|22430.7
16:39:22|22431.99
16:39:23|22450.9
16:39:24|22450.9
16:39:25|22450.9
16:39:26|22450.9
16:39:27|22450.9
16:39:28|22450.9
16:39:29|22402.8
16:39:30|22402.81
16:39:31|22410.45
16:39:32|22410.45
16:39:33|22410.45
16:39:34|22410.45
16:39:35|22410.45
16:39:36|22442.17
16:39:37|22393.01
16:39:38|22393.01
16:39:39|22393.01
16:39:40|22393.01
16:39:41|22402.59
16:39:42|22402.59
16:39:43|22402.59
16:39:44|22402.59
16:39:45|22402.59
16:39:46|22402.59
16:39:47|22402.59
16:39:48|22402.59
16:39:49|22402.59
16:39:50|22402.59
16:39:51|22402.59
16:39:52|22402.59
16:39:53|22412.97
16:39:54|22412.97
16:39:55|22412.97
16:39:56|22412.97
16:39:57|22412.97
16:39:58|22443.14
16:39:59|22443.14
16:40:01|22446.12
16:40:02|22446.12
16:40:03|22446.12
16:40:04|22446.12
16:40:05|22446.12
16:40:06|22446.12
16:40:08|22446.12
16:40:08|22446.12
16:40:10|22446.12
16:40:10|22446.12
16:40:11|22446.12
16:40:12|22446.12
16:40:13|22446.12
16:40:14|22446.12
16:40:15|22437.79
16:40:16|22437.79
16:40:18|22437.79
16:40:18|22437.79
16:40:19|22437.79
16:40:20|22437.79
16:40:21|22404.51
16:40:22|22404.51
16:40:23|22404.51
16:40:24|22464.75
16:40:25|22464.75
16:40:26|22464.75
16:40:28|22464.75
16:40:29|22418.8
16:40:29|22418.8
16:40:30|22418.8
16:40:31|22418.8
16:40:32|22418.8
16:40:34|22418.8
16:40:34|22418.8
16:40:35|22418.8
16:40:36|22418.8
16:40:37|22418.8
16:40:38|22418.8
16:40:40|22418.8
16:40:40|22418.8
16:40:41|22416.25
16:40:43|22416.25
16:40:43|22416.25
16:40:44|22439.42
16:40:46|22439.42
16:40:47|22439.42
16:40:48|22439.42
16:40:48|22439.42
16:40:49|22439.42
16:40:51|22439.42
16:40:51|22439.42
16:40:53|22439.42
16:40:54|22439.42
16:40:54|22439.42
16:40:55|22439.42
16:40:56|22421.32
16:40:58|22430.33
16:40:58|22430.33
16:40:59|22430.33
16:41:01|22400.96
16:41:03|22439.26
16:41:03|22439.26
16:41:05|22439.26
16:41:06|22439.26
16:41:06|22439.32
16:41:08|22439.32
16:41:09|22439.32
16:41:10|22439.32
16:41:10|22398.42
16:41:12|22398.42
16:41:12|22398.42
16:41:13|22398.42
16:41:14|22398.42
16:41:16|22398.42
16:41:16|22398.42
16:41:17|22398.42
16:41:18|22398.42
16:41:19|22398.42
16:41:21|22398.42
16:41:22|22398.42
16:41:23|22398.42
16:41:23|22398.42
16:41:25|22382.9
16:41:26|22377.39
16:41:27|22377.39
16:41:28|22416.43
16:41:29|22397.98
16:41:30|22397.98
16:41:31|22397.98
16:41:32|22397.98
16:41:33|22397.98
16:41:34|22397.98
16:41:35|22397.98
16:41:36|22397.98
16:41:37|22397.98
16:41:38|22397.98
16:41:39|22397.98
16:41:40|22397.98
16:41:41|22397.98
16:41:42|22397.98
16:41:43|22397.98
16:41:44|22397.98
16:41:45|22397.98
16:41:46|22397.98
16:41:47|22397.98
16:41:48|22439.31
16:41:49|22439.31
16:41:50|22439.31
16:41:51|22439.31
16:41:52|22439.31
16:41:52|22439.31
16:41:54|22439.31
16:41:55|22439.31
16:41:56|22439.31
16:41:57|22439.31
16:41:58|22439.31
16:41:58|22439.31
16:42:00|22453.23
16:42:01|22453.23
16:42:02|22453.23
16:42:04|22453.23
16:42:04|22453.23
16:42:06|22453.23
16:42:07|22453.23
16:42:07|22453.23
16:42:09|22453.23
16:42:10|22453.23
16:42:11|22453.23
16:42:12|22453.23
16:42:13|22453.23
16:42:14|22453.23
16:42:15|22453.23
16:42:17|22441.16
16:42:17|22441.16
16:42:18|22441.16
16:42:20|22441.16
16:42:21|22441.16
16:42:22|22441.16
16:42:23|22440.59
16:42:24|22440.59
16:42:25|22440.59
16:42:26|22440.59
16:42:27|22429.15
16:42:28|22429.15
16:42:29|22440.64
16:42:30|22440.64
16:42:31|22440.64
16:42:32|22440.64
16:42:33|22440.64
16:42:34|22440.64
16:42:35|22440.64
16:42:35|22440.64
16:42:37|22440.64
16:42:38|22440.64
16:42:39|22440.64
16:42:39|22440.64
16:42:41|22440.64
16:42:42|22440.64
16:42:43|22440.64
16:42:44|22440.64
16:42:45|22440.64
16:42:46|22440.64
16:42:46|22440.64
16:42:48|22440.64
16:42:49|22440.64
16:42:50|22440.64
16:42:51|22440.64
16:42:51|22440.64
16:42:53|22440.64
16:42:54|22440.64
16:42:55|22440.64
16:42:56|22455.41
16:42:57|22455.41
16:42:58|22455.41
16:42:59|22455.41
16:43:00|22455.41
16:43:01|22455.41
16:43:02|22455.41
16:43:04|22455.41
16:43:04|22455.41
16:43:06|22455.41
16:43:06|22455.41
16:43:08|22455.41
16:43:09|22455.41
16:43:09|22455.41
16:43:10|22455.41
16:43:11|22455.41
16:43:13|22455.41
16:43:14|22455.41
16:43:15|22455.41
16:43:16|22455.41
16:43:17|22455.41
16:43:18|22455.41
16:43:19|22455.41
16:43:20|22455.41
16:43:21|22455.41
16:43:22|22455.41
16:43:23|22455.41
16:43:24|22368.07
16:43:25|22350.
16:43:26|22350.
16:43:27|22350.
16:43:28|22350.
16:43:29|22350.
16:43:30|22333.68
16:43:31|22333.68
16:43:32|22321.09
16:43:33|22348.22
16:43:34|22353.7
16:43:35|22353.7
16:43:36|22353.7
16:43:37|22353.7
16:43:37|22353.7
16:43:39|22353.7
16:43:40|22353.7
16:43:41|22353.7
16:43:42|22285.77
16:43:43|22321.53
16:43:44|22321.53
16:43:45|22321.53
16:43:46|22321.53
16:43:47|22321.53
16:43:49|22321.53
16:43:49|22321.53
16:43:50|22293.61
16:43:51|22293.61
16:43:52|22293.61
16:43:53|22293.61
16:43:54|22293.61
16:43:55|22295.38
16:43:56|22286.56
16:43:57|22286.56
16:43:58|22286.56
16:43:59|22286.56
16:44:00|22286.56
16:44:01|22286.56
16:44:03|22286.56
16:44:03|22286.56
16:44:05|22286.56
16:44:06|22286.56
16:44:08|22286.56
16:44:08|22286.56
16:44:09|22286.56
16:44:10|22286.56
16:44:11|22286.56
16:44:13|22286.56
16:44:14|22286.56
16:44:15|22286.56
16:44:16|22286.56
16:44:17|22320.16
16:44:17|22326.44
16:44:19|22326.44
16:44:20|22286.65
16:44:21|22303.78
16:44:22|22303.78
16:44:23|22290.83
16:44:24|22253.44
16:44:25|22290.74
16:44:26|22290.74
16:44:27|22289.32
16:44:28|22289.32
16:44:29|22289.32
16:44:30|22289.32
16:44:31|22289.32
16:44:32|22289.32
16:44:33|22289.32
16:44:34|22314.49
16:44:35|22331.38
16:44:36|22331.38
16:44:37|22331.38
16:44:38|22331.38
16:44:39|22331.38
16:44:40|22331.38
16:44:42|22331.38
16:44:42|22319.3
16:44:44|22319.3
16:44:45|22334.37
16:44:45|22334.37
16:44:47|22334.37
16:44:47|22334.37
16:44:49|22334.37
16:44:50|22334.37
16:44:50|22334.37
16:44:52|22334.37
16:44:53|22334.37
16:44:53|22334.37
16:44:54|22334.37
16:44:55|22350.24
16:44:56|22350.24
16:44:57|22350.24
16:44:58|22350.24
16:44:59|22350.24
16:45:00|22350.24
16:45:02|22350.24
16:45:02|22350.24
16:45:04|22350.24
16:45:05|22350.24
16:45:07|22350.24
16:45:08|22350.24
16:45:09|22350.24
16:45:10|22359.24
16:45:11|22359.24
16:45:12|22359.24
16:45:13|22359.24
16:45:14|22359.24
16:45:15|22359.24
16:45:16|22371.55
16:45:17|22371.55
16:45:18|22371.55
16:45:19|22383.17
16:45:20|22377.59
16:45:21|22377.59
16:45:22|22377.59
16:45:23|22377.59
16:45:24|22377.59
16:45:25|22344.59
16:45:26|22344.59
16:45:27|22344.59
16:45:28|22383.25
16:45:29|22383.25
16:45:30|22383.25
16:45:31|22383.25
16:45:32|22383.25
16:45:33|22383.25
16:45:34|22383.25
16:45:35|22383.25
16:45:36|22383.25
16:45:37|22383.25
16:45:38|22383.25
16:45:39|22383.25
16:45:40|22383.25
16:45:41|22383.25
16:45:42|22383.25
16:45:43|22383.25
16:45:44|22383.25
16:45:45|22383.25
16:45:46|22383.25
16:45:47|22383.25
16:45:48|22383.25
16:45:49|22383.25
16:45:50|22383.25
16:45:51|22383.25
16:45:52|22383.25
16:45:53|22383.25
16:45:54|22383.25
16:45:55|22383.25
16:45:56|22383.25
16:45:57|22383.25
16:45:58|22383.25
16:45:59|22383.25
16:46:00|22355.48
16:46:01|22355.48
16:46:02|22355.48
16:46:03|22355.48
16:46:04|22351.48
16:46:05|22351.48
16:46:07|22351.48
16:46:08|22351.48
16:46:09|22351.48
16:46:10|22351.48
16:46:11|22351.48
16:46:12|22351.48
16:46:13|22351.48
16:46:14|22351.48
16:46:14|22351.48
16:46:16|22315.13
16:46:16|22315.13
16:46:18|22315.13
16:46:18|22315.13
16:46:20|22315.13
16:46:21|22315.13
16:46:22|22315.13
16:46:22|22302.33
16:46:23|22302.33
16:46:25|22302.33
16:46:26|22302.33
16:46:26|22302.33
16:46:28|22302.33
16:46:29|22333.88
16:46:29|22333.88
16:46:30|22333.88
16:46:32|22333.88
16:46:33|22276.62
16:46:33|22276.62
16:46:35|22276.62
16:46:36|22276.62
16:46:37|22276.62
16:46:38|22276.62
16:46:39|22276.62
16:46:40|22245.21
16:46:41|22245.21
16:46:42|22234.
16:46:43|22271.43
16:46:44|22271.43
16:46:45|22267.14
16:46:46|22267.14
16:46:47|22254.43
16:46:48|22254.43
16:46:49|22254.43
16:46:50|22254.43
16:46:51|22254.43
16:46:52|22254.43
16:46:53|22254.43
16:46:54|22254.43
16:46:55|22254.43
16:46:56|22251.97
16:46:57|22251.97
16:46:58|22251.97
16:46:59|22251.97
16:47:00|22251.97
16:47:01|22251.97
16:47:02|22251.97
16:47:03|22261.64
16:47:04|22261.64
16:47:05|22261.64
16:47:06|22261.64
16:47:07|22261.64
16:47:09|22261.64
16:47:09|22261.64
16:47:10|22261.64
16:47:12|22261.64
16:47:12|22261.64
16:47:14|22261.64
16:47:15|22261.64
16:47:15|22261.64
16:47:17|22261.64
16:47:18|22222.71
16:47:19|22222.71
16:47:19|22222.71
16:47:21|22222.71
16:47:21|22222.71
16:47:22|22222.71
16:47:24|22222.71
16:47:24|22222.71
16:47:26|22222.71
16:47:27|22222.71
16:47:27|22222.71
16:47:28|22222.71
16:47:30|22222.71
16:47:31|22222.71
16:47:32|22222.71
16:47:33|22222.71
16:47:34|22254.99
16:47:34|22261.85
16:47:36|22261.85
16:47:37|22261.85
16:47:38|22261.85
16:47:39|22261.85
16:47:39|22261.85
16:47:40|22261.85
16:47:42|22204.
16:47:43|22204.
16:47:44|22204.
16:47:45|22184.13
16:47:46|22143.38
16:47:46|22177.39
16:47:48|22177.39
16:47:48|22177.39
16:47:50|22177.39
16:47:51|22177.39
16:47:52|22156.34
16:47:53|22197.17
16:47:54|22198.7
16:47:55|22198.7
16:47:56|22198.7
16:47:57|22131.18
16:47:58|22176.26
16:47:59|22176.26
16:48:00|22176.26
16:48:01|22177.8
16:48:02|22177.8
16:48:03|22176.88
16:48:04|22196.27
16:48:05|22196.27
16:48:06|22196.27
16:48:08|22196.27
16:48:09|22196.27
16:48:09|22196.27
16:48:11|22196.27
16:48:12|22196.27
16:48:13|22196.27
16:48:14|22196.27
16:48:15|22196.27
16:48:16|22196.27
16:48:17|22196.27
16:48:18|22196.27
16:48:19|22196.27
16:48:20|22196.27
16:48:20|22196.27
16:48:21|22196.27
16:48:23|22196.27
16:48:24|22196.27
16:48:25|22196.27
16:48:26|22117.4
16:48:27|22117.4
16:48:28|22117.4
16:48:29|22139.56
16:48:30|22139.56
16:48:31|22139.56
16:48:32|22139.56
16:48:33|22139.56
16:48:35|22139.56
16:48:35|22117.4
16:48:36|22117.4
16:48:37|22117.4
16:48:38|22117.4
16:48:39|22127.66
16:48:40|22127.66
16:48:42|22127.66
16:48:42|22127.66
16:48:43|22107.63
16:48:44|22094.72
16:48:45|22094.71
16:48:46|22094.71
16:48:47|22118.73
16:48:48|22119.1
16:48:49|22119.1
16:48:51|22119.1
16:48:52|22094.71
16:48:52|22091.42
16:48:54|22091.42
16:48:54|22091.42
16:48:55|22091.42
16:48:56|22091.42
16:48:57|22091.42
16:48:58|22091.42
16:48:59|22091.42
16:49:00|22091.42
16:49:01|22091.42
16:49:02|22091.42
16:49:04|22091.42
16:49:05|22091.42
16:49:05|22091.42
16:49:06|22091.42
16:49:08|22091.42
16:49:09|22139.34
16:49:10|22149.06
16:49:11|22162.88
16:49:12|22162.88
16:49:14|22162.88
16:49:14|22141.74
16:49:15|22162.86
16:49:16|22162.86
16:49:17|22162.86
16:49:18|22162.86
16:49:19|22162.86
16:49:20|22162.86
16:49:21|22162.86
16:49:22|22149.94
16:49:23|22135.57
16:49:24|22169.91
16:49:25|22169.91
16:49:26|22169.91
16:49:27|22169.91
16:49:28|22169.91
16:49:29|22169.91
16:49:30|22169.91
16:49:31|22169.91
16:49:32|22114.29
16:49:33|22114.29
16:49:35|22114.29
16:49:36|22113.43
16:49:36|22113.43
16:49:38|22113.43
16:49:38|22113.43
16:49:39|22113.43
16:49:40|22058.94
16:49:42|22058.94
16:49:43|22058.94
16:49:44|22090.96
16:49:45|22090.96
16:49:46|22090.96
16:49:47|22090.96
16:49:48|22090.96
16:49:49|22090.96
16:49:50|22090.96
16:49:51|22090.96
16:49:51|22090.96
16:49:53|22090.96
16:49:53|22090.96
16:49:54|22090.96
16:49:56|22090.96
16:49:56|22090.96
16:49:58|22090.96
16:49:59|22090.96
16:50:00|22090.96
16:50:01|22090.96
16:50:02|22090.96
16:50:02|22048.94
16:50:04|22048.94
16:50:05|22048.95
16:50:06|22048.95
16:50:07|22048.95
16:50:07|22118.87
16:50:09|22130.
16:50:10|22130.
16:50:12|22130.
16:50:13|22130.
16:50:14|22130.
16:50:15|22130.
16:50:16|22129.99
16:50:17|22129.99
16:50:18|22129.99
16:50:19|22129.99
16:50:20|22129.99
16:50:21|22129.99
16:50:22|22129.99
16:50:23|22134.81
16:50:24|22149.34
16:50:26|22149.34
16:50:26|22149.34
16:50:27|22149.34
16:50:28|22149.34
16:50:29|22149.34
16:50:30|22149.34
16:50:31|22149.34
16:50:32|22149.34
16:50:33|22149.34
16:50:34|22169.46
16:50:35|22169.46
16:50:36|22169.46
16:50:37|22169.46
16:50:38|22169.46
16:50:39|22169.46
16:50:40|22169.46
16:50:41|22169.46
16:50:42|22169.46
16:50:44|22169.46
16:50:44|22174.84
16:50:45|22175.05
16:50:46|22175.05
16:50:47|22175.05
16:50:48|22175.05
16:50:49|22175.05
16:50:50|22175.05
16:50:51|22175.05
16:50:52|22175.05
16:50:53|22175.29
16:50:54|22175.29
16:50:55|22184.84
16:50:56|22184.84
16:50:57|22184.85
16:50:58|22184.85
16:50:59|22184.85
16:51:00|22184.85
16:51:01|22184.85
16:51:02|22184.85
16:51:03|22189.11
16:51:04|22191.29
16:51:05|22191.29
16:51:06|22196.35
16:51:07|22196.35
16:51:08|22196.35
16:51:09|22196.35
16:51:11|22196.35
16:51:11|22196.35
16:51:12|22196.35
16:51:14|22196.35
16:51:15|22196.35
16:51:16|22196.35
16:51:17|22196.35
16:51:18|22196.35
16:51:19|22196.35
16:51:20|22196.35
16:51:22|22201.5
16:51:22|22196.35
16:51:24|22186.08
16:51:24|22186.08
16:51:26|22161.3
16:51:26|22161.3
16:51:27|22161.3
16:51:29|22161.3
16:51:30|22161.3
16:51:31|22161.3
16:51:32|22161.3
16:51:33|22161.3
16:51:34|22161.3
16:51:35|22161.3
16:51:36|22161.3
16:51:37|22161.3
16:51:38|22161.3
16:51:39|22161.3
16:51:40|22161.3
16:51:41|22161.3
16:51:42|22161.3
16:51:43|22161.3
16:51:44|22161.3
16:51:46|22161.3
16:51:46|22134.08
16:51:47|22134.08
16:51:48|22134.08
16:51:49|22165.1
16:51:50|22165.1
16:51:51|22165.1
16:51:52|22165.1
16:51:53|22116.84
16:51:54|22116.84
16:51:55|22116.84
16:51:56|22116.84
16:51:57|22116.84
16:51:58|22116.84
16:51:59|22116.84
16:52:00|22116.84
16:52:01|22116.84
16:52:02|22155.89
16:52:03|22155.89
16:52:04|22155.89
16:52:05|22115.93
16:52:06|22115.93
16:52:07|22115.93
16:52:08|22115.93
16:52:09|22099.4
16:52:10|22099.4
16:52:12|22099.4
16:52:13|22157.59
16:52:15|22140.54
16:52:15|22140.54
16:52:17|22140.54
16:52:17|22140.54
16:52:19|22140.54
16:52:20|22140.54
16:52:21|22140.54
16:52:21|22140.54
16:52:23|22140.54
16:52:23|22140.54
16:52:25|22140.54
16:52:26|22140.54
16:52:27|22140.54
16:52:28|22155.36
16:52:29|22155.87
16:52:30|22155.87
16:52:30|22155.87
16:52:32|22155.87
16:52:33|22155.87
16:52:34|22155.87
16:52:35|22155.87
16:52:36|22155.87
16:52:37|22155.87
16:52:37|22155.87
16:52:39|22155.87
16:52:40|22155.87
16:52:41|22155.87
16:52:42|22155.87
16:52:42|22155.87
16:52:44|22155.87
16:52:45|22155.87
16:52:46|22155.87
16:52:47|22155.87
16:52:48|22155.87
16:52:49|22155.87
16:52:50|22213.34
16:52:51|22221.24
16:52:52|22221.24
16:52:53|22221.24
16:52:54|22221.24
16:52:55|22221.24
16:52:56|22221.24
16:52:57|22221.24
16:52:58|22221.24
16:52:59|22236.92
16:53:00|22243.56
16:53:01|22243.56
16:53:02|22243.56
16:53:03|22243.56
16:53:04|22243.56
16:53:05|22243.56
16:53:06|22243.56
16:53:07|22243.56
16:53:08|22243.56
16:53:09|22243.56
16:53:10|22243.56
16:53:11|22243.56
16:53:12|22243.56
16:53:14|22246.05
16:53:15|22246.05
16:53:16|22246.05
16:53:17|22246.05
16:53:18|22246.05
16:53:19|22246.05
16:53:20|22246.05
16:53:21|22246.05
16:53:23|22246.05
16:53:23|22246.05
16:53:25|22253.4
16:53:26|22253.4
16:53:26|22277.36
16:53:28|22297.75
16:53:29|22301.91
16:53:29|22327.94
16:53:31|22299.62
16:53:32|22262.89
16:53:33|22262.89
16:53:34|22262.89
16:53:35|22262.89
16:53:36|22262.89
16:53:37|22262.89
16:53:38|22262.89
16:53:39|22262.89
16:53:40|22262.89
16:53:41|22262.89
16:53:42|22262.89
16:53:43|22262.89
16:53:44|22262.89
16:53:45|22262.89
16:53:46|22262.89
16:53:47|22262.89
16:53:48|22262.89
16:53:49|22262.89
16:53:50|22262.89
16:53:51|22262.89
16:53:52|22262.89
16:53:53|22262.89
16:53:54|22262.89
16:53:55|22262.89
16:53:56|22262.89
16:53:57|22262.89
16:53:58|22262.89
16:53:59|22262.89
16:54:00|22262.89
16:54:01|22262.89
16:54:02|22262.89
16:54:03|22262.89
16:54:04|22262.89
16:54:05|22262.89
16:54:06|22262.89
16:54:07|22262.89
16:54:08|22278.35
16:54:09|22278.35
16:54:10|22278.35
16:54:11|22278.35
16:54:12|22278.35
16:54:14|22278.35
16:54:14|22278.35
16:54:16|22278.35
16:54:17|22278.35
16:54:18|22278.35
16:54:19|22278.35
16:54:20|22301.72
16:54:21|22301.72
16:54:22|22301.72
16:54:23|22280.29
16:54:24|22280.31
16:54:25|22265.41
16:54:26|22265.41
16:54:27|22265.41
16:54:28|22298.8
16:54:29|22298.8
16:54:30|22298.8
16:54:31|22298.8
16:54:32|22298.8
16:54:33|22298.8
16:54:34|22298.8
16:54:35|22298.8
16:54:36|22298.8
16:54:37|22298.8
16:54:38|22298.8
16:54:39|22324.61
16:54:40|22324.61
16:54:41|22324.61
16:54:42|22324.61
16:54:43|22327.95
16:54:44|22308.11
16:54:45|22308.11
16:54:46|22308.11
16:54:47|22308.11
16:54:48|22308.11
16:54:49|22308.11
16:54:50|22308.11
16:54:51|22308.11
16:54:52|22308.11
16:54:53|22308.11
16:54:54|22308.11
16:54:55|22308.11
16:54:56|22279.34
16:54:57|22279.34
16:54:58|22279.34
16:54:59|22279.34
16:55:00|22299.47
16:55:01|22299.47
16:55:02|22299.47
16:55:03|22299.47
16:55:05|22299.47
16:55:05|22299.47
16:55:06|22299.47
16:55:07|22299.47
16:55:08|22299.47
16:55:09|22299.47
16:55:10|22300.75
16:55:11|22300.75
16:55:12|22335.23
16:55:13|22346.55
16:55:14|22346.55
16:55:16|22346.55
16:55:17|22346.55
16:55:18|22346.55
16:55:20|22346.55
16:55:20|22346.55
16:55:22|22346.55
16:55:22|22346.55
16:55:24|22346.55
16:55:25|22339.35
16:55:25|22339.35
16:55:27|22339.35
16:55:27|22339.35
16:55:28|22339.35
16:55:30|22339.35
16:55:31|22339.35
16:55:32|22339.35
16:55:33|22369.66
16:55:34|22381.68
16:55:35|22363.88
16:55:36|22363.88
16:55:37|22363.88
16:55:38|22363.88
16:55:39|22363.88
16:55:40|22363.88
16:55:41|22370.71
16:55:42|22349.56
16:55:43|22363.88
16:55:43|22347.86
16:55:45|22340.51
16:55:46|22340.51
16:55:47|22340.51
16:55:48|22340.51
16:55:49|22340.51
16:55:50|22340.51
16:55:51|22340.51
16:55:52|22340.51
16:55:53|22340.51
16:55:54|22340.51
16:55:55|22340.51
16:55:56|22340.51
16:55:57|22340.51
16:55:58|22340.51
16:55:59|22340.51
16:56:00|22340.51
16:56:01|22340.51
16:56:02|22340.51
16:56:03|22340.51
16:56:04|22340.51
16:56:05|22340.51
16:56:06|22340.51
16:56:07|22371.53
16:56:08|22388.38
16:56:10|22424.01
16:56:10|22424.01
16:56:11|22421.36
16:56:12|22421.36
16:56:13|22421.36
16:56:14|22421.36
16:56:16|22421.36
16:56:17|22421.36
16:56:19|22421.36
16:56:19|22421.36
16:56:20|22421.36
16:56:21|22410.68
16:56:22|22410.68
16:56:23|22410.68
16:56:24|22407.62
16:56:25|22407.62
16:56:26|22407.62
16:56:27|22407.62
16:56:28|22407.62
16:56:29|22407.62
16:56:30|22407.62
16:56:31|22407.62
16:56:32|22407.62
16:56:33|22407.62
16:56:34|22368.89
16:56:35|22368.89
16:56:36|22368.89
16:56:37|22368.89
16:56:38|22368.89
16:56:39|22383.11
16:56:40|22383.11
16:56:41|22414.22
16:56:42|22414.22
16:56:43|22414.22
16:56:44|22414.22
16:56:45|22414.22
16:56:46|22414.22
16:56:47|22414.22
16:56:48|22376.4
16:56:49|22376.4
16:56:50|22376.4
16:56:51|22376.4
16:56:52|22376.4
16:56:53|22376.4
16:56:54|22376.4
16:56:55|22394.92
16:56:56|22394.92
16:56:57|22394.92
16:56:58|22394.92
16:56:59|22394.92
16:57:00|22394.92
16:57:01|22394.92
16:57:02|22394.92
16:57:03|22394.92
16:57:04|22392.9
16:57:05|22392.9
16:57:06|22392.9
16:57:07|22392.9
16:57:08|22392.9
16:57:09|22392.9
16:57:10|22392.9
16:57:11|22355.55
16:57:12|22355.55
16:57:13|22355.55
16:57:15|22355.55
16:57:16|22355.55
16:57:18|22355.55
16:57:18|22355.55
16:57:20|22355.55
16:57:20|22355.55
16:57:22|22359.65
16:57:23|22359.65
16:57:24|22359.65
16:57:25|22359.65
16:57:26|22359.65
16:57:27|22359.65
16:57:28|22359.65
16:57:29|22359.65
16:57:30|22359.65
16:57:32|22308.16
16:57:32|22308.16
16:57:33|22308.16
16:57:34|22308.16
16:57:35|22308.16
16:57:36|22308.16
16:57:37|22308.16
16:57:38|22308.16
16:57:39|22308.16
16:57:40|22308.16
16:57:41|22308.16
16:57:42|22308.16
16:57:43|22308.16
16:57:44|22308.16
16:57:45|22308.16
16:57:46|22308.16
16:57:47|22308.16
16:57:48|22308.16
16:57:49|22315.92
16:57:50|22315.92
16:57:52|22315.92
16:57:53|22315.92
16:57:54|22333.71
16:57:55|22348.19
16:57:56|22348.19
16:57:56|22348.19
16:57:57|22348.19
16:57:59|22348.19
16:58:00|22348.19
16:58:01|22348.19
16:58:02|22363.77
16:58:02|22354.4
16:58:03|22354.4
16:58:04|22354.4
16:58:05|22354.4
16:58:07|22354.4
16:58:07|22327.3
16:58:09|22327.3
16:58:10|22327.3
16:58:10|22327.3
16:58:12|22321.52
16:58:13|22321.52
16:58:14|22321.52
16:58:15|22321.52
16:58:16|22330.47
16:58:17|22330.47
16:58:18|22327.04
16:58:20|22327.04
16:58:21|22327.04
16:58:22|22327.04
16:58:23|22327.04
16:58:24|22327.04
16:58:25|22327.04
16:58:26|22327.04
16:58:27|22327.04
16:58:28|22327.04
16:58:29|22327.04
16:58:30|22327.04
16:58:31|22327.04
16:58:32|22327.04
16:58:33|22327.04
16:58:34|22327.04
16:58:35|22327.04
16:58:37|22327.04
16:58:37|22327.04
16:58:39|22327.04
16:58:39|22327.04
16:58:40|22327.04
16:58:42|22327.04
16:58:42|22327.04
16:58:43|22327.04
16:58:44|22327.04
16:58:46|22322.2
16:58:46|22322.2
16:58:48|22322.2
16:58:49|22322.2
16:58:50|22322.2
16:58:51|22322.2
16:58:52|22322.2
16:58:54|22322.2
16:58:54|22322.2
16:58:55|22322.2
16:58:56|22322.2
16:58:57|22322.2
16:58:58|22322.2
16:58:59|22322.2
16:59:00|22322.2
16:59:01|22322.2
16:59:02|22322.2
16:59:03|22322.2
16:59:04|22322.2
16:59:05|22322.2
16:59:06|22322.2
16:59:07|22322.2
16:59:08|22322.2
16:59:09|22322.2
16:59:10|22322.2
16:59:11|22332.17
16:59:12|22332.17
16:59:13|22332.17
16:59:14|22332.17
16:59:15|22332.17
16:59:16|22332.17
16:59:17|22361.01
16:59:18|22361.01
16:59:20|22361.01
16:59:21|22361.01
16:59:22|22365.9
16:59:23|22365.9
16:59:24|22373.13
16:59:25|22373.13
16:59:26|22390.24
16:59:27|22390.24
16:59:28|22390.24
16:59:29|22390.24
16:59:30|22390.24
16:59:31|22390.24
16:59:32|22390.24
16:59:33|22390.24
16:59:35|22390.24
16:59:36|22390.24
16:59:36|22390.24
16:59:37|22390.24
16:59:39|22390.24
16:59:40|22390.24
16:59:41|22390.24
16:59:42|22390.24
16:59:43|22390.24
16:59:44|22390.24
16:59:45|22400.83
16:59:45|22400.83
16:59:47|22364.98
16:59:48|22364.98
16:59:48|22364.98
16:59:50|22364.98
16:59:51|22364.98
16:59:52|22364.98
16:59:53|22364.98
16:59:53|22397.29
16:59:55|22397.29
16:59:56|22397.29
16:59:57|22397.29
16:59:58|22397.29
16:59:59|22397.29
17:00:00|22397.29
17:00:01|22397.29
17:00:02|22416.05
17:00:05|22393.72
17:00:05|22392.87
17:00:06|22392.87
17:00:08|22387.58
17:00:09|22387.58
17:00:10|22403.39
17:00:11|22403.39
17:00:11|22403.39
17:00:13|22403.39
17:00:13|22403.39
17:00:15|22403.39
17:00:16|22403.39
17:00:17|22401.27
17:00:18|22401.27
17:00:19|22401.27
17:00:20|22401.27
17:00:21|22401.27
17:00:22|22401.27
17:00:23|22401.27
17:00:24|22401.27
17:00:25|22401.27
17:00:26|22401.27
17:00:28|22401.27
17:00:29|22365.72
17:00:30|22365.72
17:00:30|22365.72
17:00:32|22365.72
17:00:33|22365.72
17:00:33|22365.72
17:00:35|22365.72
17:00:35|22365.72
17:00:36|22365.72
17:00:38|22365.72
17:00:39|22365.72
17:00:39|22373.95
17:00:40|22373.95
17:00:41|22373.95
17:00:43|22373.95
17:00:44|22373.95
17:00:44|22373.95
17:00:45|22373.95
17:00:46|22373.95
17:00:48|22373.95
17:00:48|22373.95
17:00:49|22373.95
17:00:50|22381.04
17:00:52|22381.04
17:00:53|22381.04
17:00:54|22381.04
17:00:55|22381.04
17:00:56|22381.04
17:00:57|22381.04
17:00:58|22381.04
17:00:59|22381.04
17:00:59|22381.04
17:01:01|22348.91
17:01:02|22348.91
17:01:03|22348.91
17:01:04|22348.91
17:01:04|22348.91
17:01:06|22348.91
17:01:06|22348.91
17:01:08|22348.91
17:01:09|22380.52
17:01:09|22380.52
17:01:10|22380.52
17:01:12|22382.85
17:01:13|22382.85
17:01:13|22382.85
17:01:15|22382.85
17:01:15|22382.85
17:01:17|22342.37
17:01:18|22342.37
17:01:19|22366.46
17:01:20|22366.46
17:01:21|22366.46
17:01:23|22366.46
17:01:24|22366.46
17:01:24|22339.68
17:01:26|22342.14
17:01:27|22342.14
17:01:28|22342.14
17:01:29|22342.14
17:01:30|22342.14
17:01:31|22342.14
17:01:33|22342.14
17:01:33|22342.14
17:01:35|22342.14
17:01:36|22342.14
17:01:37|22342.14
17:01:37|22342.14
17:01:39|22342.14
17:01:39|22342.14
17:01:41|22342.14
17:01:42|22324.67
17:01:43|22309.63
17:01:44|22309.63
17:01:45|22309.63
17:01:46|22309.63
17:01:47|22340.03
17:01:48|22340.03
17:01:49|22340.03
17:01:50|22340.03
17:01:51|22340.03
17:01:52|22340.03
17:01:53|22340.03
17:01:54|22340.03
17:01:55|22340.03
17:01:56|22340.03
17:01:57|22340.03
17:01:58|22340.03
17:01:59|22340.03
17:02:00|22340.03
17:02:01|22340.03
17:02:02|22340.03
17:02:03|22340.03
17:02:04|22340.03
17:02:05|22340.03
17:02:06|22340.03
17:02:07|22340.03
17:02:08|22340.03
17:02:09|22340.03
17:02:10|22340.03
17:02:11|22340.03
17:02:12|22340.03
17:02:13|22340.03
17:02:14|22340.03
17:02:15|22340.03
17:02:16|22340.03
17:02:17|22334.41
17:02:18|22334.41
17:02:19|22334.41
17:02:20|22334.41
17:02:21|22334.41
17:02:23|22334.41
17:02:23|22334.41
17:02:24|22334.41
17:02:26|22334.41
17:02:27|22334.41
17:02:28|22334.41
17:02:29|22334.41
17:02:30|22334.41
17:02:31|22334.41
17:02:31|22334.41
17:02:33|22325.64
17:02:33|22325.64
17:02:34|22325.64
17:02:35|22325.64
17:02:37|22325.64
17:02:38|22325.64
17:02:38|22325.64
17:02:39|22325.64
17:02:40|22325.64
17:02:41|22325.64
17:02:42|22325.64
17:02:43|22325.64
17:02:45|22325.64
17:02:45|22328.46
17:02:46|22328.46
17:02:48|22328.46
17:02:49|22328.46
17:02:50|22298.69
17:02:50|22298.69
17:02:52|22298.69
17:02:53|22298.69
17:02:54|22298.69
17:02:55|22298.69
17:02:56|22298.69
17:02:57|22298.69
17:02:58|22298.69
17:02:59|22298.69
17:03:00|22298.69
17:03:00|22325.64
17:03:02|22325.64
17:03:03|22325.64
17:03:04|22332.96
17:03:04|22332.21
17:03:06|22332.21
17:03:06|22332.21
17:03:08|22332.21
17:03:09|22332.21
17:03:10|22332.21
17:03:11|22332.21
17:03:12|22332.21
17:03:13|22332.21
17:03:14|22332.55
17:03:15|22332.55
17:03:16|22332.55
17:03:17|22332.55
17:03:18|22332.55
17:03:18|22332.55
17:03:19|22320.37
17:03:21|22320.37
17:03:21|22320.37
17:03:23|22320.37
17:03:24|22320.37
17:03:25|22320.37
17:03:27|22320.37
17:03:28|22320.37
17:03:28|22320.37
17:03:30|22320.37
17:03:31|22320.37
17:03:32|22320.37
17:03:33|22320.37
17:03:34|22278.29
17:03:35|22278.29
17:03:36|22278.29
17:03:37|22278.29
17:03:38|22278.29
17:03:40|22278.29
17:03:40|22278.29
17:03:41|22278.29
17:03:42|22278.29
17:03:43|22278.29
17:03:44|22278.29
17:03:45|22278.29
17:03:46|22278.29
17:03:47|22278.29
17:03:48|22278.29
17:03:49|22278.29
17:03:50|22278.29
17:03:51|22278.29
17:03:52|22278.29
17:03:53|22278.29
17:03:55|22278.29
17:03:55|22294.09
17:03:57|22294.09
17:03:57|22294.09
17:03:58|22294.09
17:03:59|22294.09
17:04:00|22294.09
17:04:02|22294.09
17:04:03|22294.09
17:04:03|22294.09
17:04:04|22294.09
17:04:05|22294.09
17:04:06|22294.09
17:04:08|22325.86
17:04:09|22325.86
17:04:10|22325.86
17:04:11|22325.86
17:04:12|22325.86
17:04:13|22325.86
17:04:13|22325.86
17:04:14|22325.86
17:04:15|22325.86
17:04:17|22325.86
17:04:17|22325.86
17:04:18|22325.86
17:04:19|22325.86
17:04:20|22325.86
17:04:21|22300.31
17:04:23|22300.31
17:04:24|22300.31
17:04:25|22300.31
17:04:27|22300.31
17:04:27|22300.31
17:04:29|22300.31
17:04:30|22300.31
17:04:32|22300.31
17:04:32|22300.61
17:04:33|22300.61
17:04:34|22300.61
17:04:35|22300.61
17:04:36|22268.81
17:04:38|22268.81
17:04:38|22268.81
17:04:40|22268.81
17:04:40|22313.27
17:04:41|22299.82
17:04:43|22299.82
17:04:43|22299.82
17:04:45|22299.82
17:04:46|22299.82
17:04:47|22299.82
17:04:48|22299.82
17:04:49|22299.82
17:04:49|22299.82
17:04:50|22299.82
17:04:51|22299.82
17:04:52|22299.82
17:04:54|22299.82
17:04:54|22299.82
17:04:56|22299.82
17:04:57|22299.82
17:04:57|22299.82
17:04:59|22299.82
17:05:00|22299.82
17:05:00|22299.82
17:05:02|22299.82
17:05:03|22299.82
17:05:04|22299.82
17:05:04|22299.82
17:05:06|22299.82
17:05:07|22299.82
17:05:08|22286.1
17:05:09|22286.1
17:05:10|22286.1
17:05:11|22286.1
17:05:12|22286.1
17:05:12|22286.1
17:05:13|22286.1
17:05:15|22286.1
17:05:16|22262.41
17:05:17|22286.98
17:05:18|22234.88
17:05:19|22197.02
17:05:19|22197.02
17:05:21|22245.64
17:05:22|22245.64
17:05:23|22245.64
17:05:24|22245.64
17:05:25|22239.82
17:05:27|22239.82
17:05:28|22227.8
17:05:29|22227.8
17:05:30|22227.8
17:05:31|22227.8
17:05:32|22227.8
17:05:33|22227.8
17:05:34|22227.8
17:05:35|22227.8
17:05:36|22227.8
17:05:37|22227.8
17:05:38|22227.8
17:05:39|22227.8
17:05:40|22227.8
17:05:41|22227.8
17:05:42|22227.8
17:05:43|22227.8
17:05:44|22227.8
17:05:46|22248.24
17:05:46|22248.24
17:05:47|22238.08
17:05:48|22238.08
17:05:49|22238.08
17:05:51|22238.08
17:05:52|22238.08
17:05:53|22238.08
17:05:54|22238.08
17:05:55|22250.42
17:05:56|22250.42
17:05:57|22250.42
17:05:58|22260.14
17:05:59|22260.14
17:06:00|22260.14
17:06:01|22260.14
17:06:02|22260.14
17:06:03|22239.04
17:06:04|22239.04
17:06:05|22239.04
17:06:06|22255.15
17:06:07|22255.15
17:06:08|22255.15
17:06:09|22255.15
17:06:10|22255.15
17:06:11|22255.15
17:06:12|22255.15
17:06:12|22255.15
17:06:14|22255.15
17:06:15|22255.15
17:06:16|22255.15
17:06:17|22255.15
17:06:18|22255.15
17:06:19|22255.15
17:06:19|22255.15
17:06:21|22255.15
17:06:22|22255.15
17:06:23|22255.15
17:06:24|22255.15
17:06:25|22219.18
17:06:26|22219.18
17:06:27|22219.18
17:06:29|22219.18
17:06:30|22219.18
17:06:31|22219.18
17:06:32|22219.18
17:06:33|22219.18
17:06:34|22219.18
17:06:35|22219.18
17:06:36|22219.18
17:06:37|22219.18
17:06:38|22219.18
17:06:39|22240.47
17:06:40|22240.47
17:06:41|22240.47
17:06:42|22240.47
17:06:43|22240.47
17:06:44|22224.41
17:06:45|22224.41
17:06:46|22224.41
17:06:47|22224.41
17:06:48|22224.41
17:06:49|22224.41
17:06:50|22224.41
17:06:51|22224.41
17:06:52|22239.79
17:06:53|22261.57
17:06:54|22274.31
17:06:55|22274.31
17:06:56|22274.31
17:06:57|22274.31
17:06:58|22274.31
17:07:00|22274.31
17:07:01|22274.31
17:07:01|22274.31
17:07:02|22274.31
17:07:03|22274.31
17:07:04|22274.31
17:07:05|22259.33
17:07:06|22285.89
17:07:07|22285.89
17:07:08|22285.89
17:07:09|22285.89
17:07:10|22285.89
17:07:11|22285.89
17:07:12|22285.89
17:07:13|22303.03
17:07:14|22303.03
17:07:15|22303.03
17:07:16|22303.03
17:07:17|22303.03
17:07:18|22303.03
17:07:19|22303.03
17:07:20|22303.03
17:07:21|22303.03
17:07:22|22303.03
17:07:23|22303.03
17:07:24|22303.03
17:07:25|22303.03
17:07:27|22303.03
17:07:28|22303.03
17:07:28|22303.03
17:07:30|22303.03
17:07:31|22303.03
17:07:32|22303.03
17:07:34|22303.03
17:07:35|22303.03
17:07:36|22279.87
17:07:36|22279.87
17:07:38|22279.87
17:07:39|22279.87
17:07:40|22279.87
17:07:41|22279.87
17:07:42|22279.87
17:07:43|22279.87
17:07:44|22279.87
17:07:45|22279.87
17:07:46|22279.87
17:07:47|22279.87
17:07:48|22264.32
17:07:49|22264.32
17:07:50|22264.32
17:07:51|22264.32
17:07:52|22264.32
17:07:53|22264.32
17:07:54|22264.32
17:07:55|22264.32
17:07:55|22264.32
17:07:57|22264.32
17:07:58|22264.32
17:07:59|22264.32
17:08:00|22264.32
17:08:01|22264.32
17:08:02|22264.32
17:08:03|22264.32
17:08:04|22264.32
17:08:05|22264.32
17:08:06|22264.32
17:08:07|22264.32
17:08:08|22264.32
17:08:09|22264.32
17:08:10|22264.32
17:08:11|22264.32
17:08:12|22264.32
17:08:13|22264.32
17:08:14|22264.32
17:08:15|22264.32
17:08:16|22264.32
17:08:17|22264.32
17:08:18|22264.32
17:08:19|22258.57
17:08:20|22258.57
17:08:21|22258.57
17:08:22|22258.57
17:08:23|22258.57
17:08:24|22258.57
17:08:25|22258.57
17:08:26|22258.57
17:08:27|22258.57
17:08:29|22258.57
17:08:29|22258.57
17:08:31|22258.57
17:08:32|22258.57
17:08:33|22242.29
17:08:35|22242.29
17:08:35|22242.29
17:08:36|22242.29
17:08:38|22242.29
17:08:39|22242.29
17:08:40|22217.64
17:08:40|22195.3
17:08:42|22195.3
17:08:43|22195.3
17:08:44|22224.4
17:08:45|22224.91
17:08:46|22224.91
17:08:47|22224.9
17:08:48|22224.9
17:08:49|22234.26
17:08:50|22234.26
17:08:50|22254.25
17:08:52|22254.25
17:08:53|22254.25
17:08:54|22254.25
17:08:55|22254.25
17:08:56|22254.25
17:08:57|22254.25
17:08:58|22254.25
17:08:59|22254.25
17:09:00|22254.25
17:09:01|22213.87
17:09:02|22239.38
17:09:03|22239.38
17:09:05|22239.38
17:09:05|22239.38
17:09:06|22239.38
17:09:07|22239.38
17:09:09|22239.38
17:09:10|22239.38
17:09:11|22239.38
17:09:13|22187.28
17:09:13|22187.28
17:09:14|22187.28
17:09:15|22214.5
17:09:16|22214.5
17:09:17|22172.77
17:09:18|22151.81
17:09:19|22151.81
17:09:20|22146.89
17:09:21|22146.9
17:09:22|22146.9
17:09:23|22146.9
17:09:24|22146.9
17:09:25|22175.25
17:09:26|22175.25
17:09:27|22177.47
17:09:28|22177.47
17:09:30|22177.19
17:09:31|22177.19
17:09:32|22177.19
17:09:33|22177.19
17:09:35|22131.2
17:09:35|22131.2
17:09:37|22131.2
17:09:37|22131.2
17:09:39|22131.2
17:09:40|22131.2
17:09:41|22131.2
17:09:42|22131.2
17:09:43|22131.2
17:09:45|22166.69
17:09:45|22166.69
17:09:46|22166.69
17:09:47|22166.69
17:09:48|22166.69
17:09:49|22166.69
17:09:50|22166.69
17:09:51|22166.69
17:09:53|22166.69
17:09:54|22166.69
17:09:54|22166.69
17:09:56|22166.69
17:09:56|22166.69
17:09:57|22166.69
17:09:58|22166.69
17:09:59|22166.69
17:10:00|22166.69
17:10:01|22166.69
17:10:03|22151.3
17:10:04|22151.3
17:10:06|22144.91
17:10:06|22144.91
17:10:07|22144.91
17:10:08|22144.91
17:10:09|22144.91
17:10:10|22144.91
17:10:11|22144.91
17:10:12|22144.91
17:10:14|22144.91
17:10:15|22144.91
17:10:16|22188.09
17:10:16|22193.57
17:10:17|22193.57
17:10:18|22193.56
17:10:20|22193.56
17:10:21|22193.56
17:10:22|22193.56
17:10:23|22193.56
17:10:23|22186.67
17:10:24|22186.67
17:10:25|22186.67
17:10:27|22186.67
17:10:27|22186.67
17:10:29|22186.67
17:10:30|22186.67
17:10:32|22186.67
17:10:32|22209.66
17:10:33|22209.66
17:10:35|22209.66
17:10:35|22179.74
17:10:37|22179.74
17:10:38|22179.74
17:10:39|22179.74
17:10:40|22179.74
17:10:40|22179.74
17:10:42|22179.74
17:10:42|22179.74
17:10:44|22179.74
17:10:45|22179.74
17:10:46|22179.74
17:10:47|22179.74
17:10:48|22179.74
17:10:49|22179.74
17:10:50|22179.74
17:10:51|22179.74
17:10:52|22121.98
17:10:54|22140.45
17:10:54|22140.45
17:10:55|22140.45
17:10:56|22140.45
17:10:57|22137.92
17:10:58|22112.17
17:11:00|22127.29
17:11:00|22127.29
17:11:01|22143.61
17:11:02|22143.61
17:11:03|22143.61
17:11:04|22143.61
17:11:06|22143.61
17:11:06|22143.61
17:11:07|22143.61
17:11:09|22143.61
17:11:09|22143.61
17:11:10|22143.61
17:11:11|22143.61
17:11:13|22143.61
17:11:13|22143.61
17:11:14|22143.61
17:11:16|22106.86
17:11:17|22106.86
17:11:18|22106.86
17:11:18|22106.86
17:11:20|22106.86
17:11:20|22106.86
17:11:21|22106.86
17:11:23|22106.86
17:11:23|22138.05
17:11:25|22138.05
17:11:25|22138.05
17:11:26|22138.05
17:11:27|22138.05
17:11:28|22138.05
17:11:30|22138.05
17:11:31|22138.05
17:11:32|22138.05
17:11:34|22138.05
17:11:35|22138.05
17:11:36|22138.05
17:11:37|22138.05
17:11:38|22138.05
17:11:39|22146.42
17:11:40|22146.42
17:11:41|22146.42
17:11:42|22146.42
17:11:43|22146.42
17:11:44|22146.42
17:11:45|22146.42
17:11:46|22146.42
17:11:47|22146.42
17:11:48|22146.42
17:11:49|22146.42
17:11:50|22146.42
17:11:51|22146.42
17:11:52|22146.42
17:11:53|22146.42
17:11:54|22146.42
17:11:55|22115.48
17:11:56|22115.48
17:11:57|22115.48
17:11:58|22115.48
17:11:59|22115.48
17:12:00|22115.48
17:12:01|22115.48
17:12:02|22115.48
17:12:03|22115.48
17:12:04|22115.48
17:12:05|22115.48
17:12:06|22115.48
17:12:07|22115.48
17:12:08|22115.48
17:12:09|22115.48
17:12:10|22115.48
17:12:11|22115.48
17:12:12|22139.5
17:12:13|22139.5
17:12:14|22139.5
17:12:15|22139.5
17:12:16|22143.86
17:12:17|22143.86
17:12:18|22143.86
17:12:19|22143.86
17:12:20|22143.86
17:12:21|22143.86
17:12:22|22143.86
17:12:23|22143.86
17:12:24|22143.86
17:12:25|22143.86
17:12:26|22139.5
17:12:27|22139.5
17:12:28|22139.5
17:12:29|22139.5
17:12:30|22139.5
17:12:31|22139.5
17:12:32|22139.5
17:12:34|22139.5
17:12:35|22139.5
17:12:36|22100.
17:12:37|22111.33
17:12:38|22079.49
17:12:39|22079.72
17:12:40|22079.72
17:12:41|22089.74
17:12:42|22089.74
17:12:43|22089.74
17:12:44|22079.73
17:12:46|22079.73
17:12:46|22079.73
17:12:47|22087.87
17:12:48|22087.87
17:12:49|22087.87
17:12:50|22087.87
17:12:51|22087.87
17:12:52|22087.87
17:12:53|22087.87
17:12:54|22087.87
17:12:55|22062.65
17:12:56|22062.65
17:12:57|22062.65
17:12:58|22070.89
17:12:59|22070.89
17:13:00|22070.89
17:13:02|22070.89
17:13:03|22070.89
17:13:04|22070.89
17:13:05|22070.89
17:13:05|22084.59
17:13:06|22084.59
17:13:07|22084.59
17:13:09|22084.59
17:13:10|22084.59
17:13:11|22084.59
17:13:12|22084.59
17:13:13|22084.59
17:13:14|22058.94
17:13:15|22058.94
17:13:16|22058.94
17:13:17|22058.94
17:13:18|22058.94
17:13:19|22058.94
17:13:20|22058.94
17:13:21|22058.94
17:13:22|22058.94
17:13:23|22058.94
17:13:24|22058.94
17:13:25|22058.94
17:13:26|22058.94
17:13:27|22058.94
17:13:28|22058.94
17:13:29|22058.94
17:13:30|22058.94
17:13:31|22063.73
17:13:32|22063.73
17:13:33|22063.73
17:13:34|22063.73
17:13:35|22063.73
17:13:37|22063.73
17:13:38|22058.94
17:13:39|22058.94
17:13:40|22058.94
17:13:41|22058.94
17:13:42|22021.58
17:13:43|22021.58
17:13:44|22021.58
17:13:45|22021.58
17:13:47|22021.58
17:13:47|22021.58
17:13:48|22021.58
17:13:49|22021.58
17:13:50|22021.58
17:13:51|22021.58
17:13:52|22021.58
17:13:53|22030.89
17:13:54|22030.89
17:13:55|22030.89
17:13:56|22030.89
17:13:57|22030.89
17:13:58|22030.89
17:13:59|22030.89
17:14:00|22030.89
17:14:01|22030.89
17:14:02|22030.89
17:14:03|22030.89
17:14:04|22030.89
17:14:05|22030.89
17:14:06|22030.89
17:14:07|22030.89
17:14:08|22037.22
17:14:09|22037.22
17:14:10|22037.22
17:14:11|22037.22
17:14:12|22037.22
17:14:13|22037.22
17:14:14|22037.22
17:14:15|22037.22
17:14:16|22037.22
17:14:17|22037.22
17:14:18|22025.27
17:14:20|22025.27
17:14:20|22025.27
17:14:21|22025.27
17:14:22|22025.27
17:14:24|22025.27
17:14:24|22025.27
17:14:26|22025.27
17:14:26|22025.27
17:14:27|22025.27
17:14:29|22058.41
17:14:29|22085.68
17:14:30|22085.68
17:14:32|22085.68
17:14:33|22085.68
17:14:34|22098.66
17:14:35|22098.66
17:14:37|22098.66
17:14:38|22098.66
17:14:38|22098.66
17:14:40|22098.66
17:14:41|22098.66
17:14:41|22089.84
17:14:42|22089.84
17:14:43|22089.84
17:14:44|22089.84
17:14:45|22089.84
17:14:47|22089.84
17:14:47|22089.84
17:14:48|22089.84
17:14:50|22100.94
17:14:51|22100.94
17:14:52|22100.94
17:14:53|22100.94
17:14:55|22100.94
17:14:55|22137.94
17:14:56|22137.94
17:14:57|22137.94
17:14:58|22137.94
17:14:59|22137.94
17:15:01|22137.94
17:15:02|22137.94
17:15:03|22137.94
17:15:04|22137.94
17:15:05|22137.94
17:15:06|22137.94
17:15:07|22137.94
17:15:08|22123.76
17:15:09|22123.76
17:15:10|22131.02
17:15:11|22131.02
17:15:12|22131.02
17:15:13|22131.02
17:15:14|22131.02
17:15:15|22131.02
17:15:16|22131.02
17:15:17|22131.02
17:15:18|22131.02
17:15:19|22131.02
17:15:20|22131.02
17:15:21|22131.02
17:15:22|22131.02
17:15:23|22131.02
17:15:24|22131.02
17:15:25|22131.02
17:15:27|22101.05
17:15:27|22101.05
17:15:28|22101.05
17:15:29|22101.05
17:15:30|22101.05
17:15:32|22101.05
17:15:32|22101.05
17:15:33|22101.05
17:15:34|22101.05
17:15:35|22101.05
17:15:37|22101.05
17:15:38|22101.05
17:15:39|22101.05
17:15:40|22101.05
17:15:41|22101.05
17:15:41|22101.05
17:15:43|22101.05
17:15:44|22101.05
17:15:45|22101.05
17:15:46|22101.05
17:15:47|22091.26
17:15:48|22091.26
17:15:49|22091.26
17:15:50|22091.26
17:15:51|22091.26
17:15:52|22091.26
17:15:53|22091.26
17:15:54|22091.26
17:15:55|22091.26
17:15:56|22091.26
17:15:57|22091.26
17:15:58|22091.26
17:15:59|22091.26
17:16:00|22091.26
17:16:01|22091.26
17:16:02|22091.26
17:16:03|22091.26
17:16:04|22091.26
17:16:05|22091.26
17:16:06|22091.26
17:16:07|22091.26
17:16:08|22091.26
17:16:09|22128.27
17:16:10|22128.27
17:16:11|22149.05
17:16:12|22149.05
17:16:13|22149.05
17:16:14|22149.05
17:16:15|22149.05
17:16:16|22149.05
17:16:17|22126.58
17:16:18|22126.58
17:16:19|22126.58
17:16:20|22126.58
17:16:21|22126.81
17:16:22|22126.81
17:16:23|22126.81
17:16:24|22108.73
17:16:25|22108.73
17:16:26|22108.73
17:16:27|22108.73
17:16:28|22115.47
17:16:30|22115.47
17:16:30|22115.47
17:16:31|22115.47
17:16:32|22115.47
17:16:33|22115.47
17:16:34|22115.47
17:16:36|22115.47
17:16:37|22115.47
17:16:38|22115.47
17:16:39|22115.47
17:16:40|22115.47
17:16:40|22115.47
17:16:42|22115.47
17:16:43|22115.47
17:16:44|22115.47
17:16:45|22115.47
17:16:46|22115.47
17:16:47|22115.47
17:16:48|22115.47
17:16:49|22115.47
17:16:50|22115.47
17:16:51|22115.47
17:16:52|22115.47
17:16:52|22115.47
17:16:54|22115.47
17:16:55|22115.47
17:16:56|22115.47
17:16:57|22122.78
17:16:58|22122.78
17:16:59|22122.78
17:17:00|22122.78
17:17:02|22122.78
17:17:03|22122.78
17:17:04|22122.78
17:17:05|22122.78
17:17:06|22122.78
17:17:07|22122.78
17:17:08|22122.78
17:17:09|22122.78
17:17:10|22122.78
17:17:11|22122.78
17:17:12|22122.78
17:17:13|22122.78
17:17:14|22122.78
17:17:15|22122.78
17:17:16|22122.78
17:17:17|22122.78
17:17:18|22122.78
17:17:19|22122.78
17:17:20|22122.78
17:17:21|22122.78
17:17:22|22122.78
17:17:23|22122.78
17:17:24|22122.78
17:17:25|22122.78
17:17:26|22071.01
17:17:27|22071.01
17:17:28|22071.01
17:17:29|22031.93
17:17:30|22031.93
17:17:31|22019.09
17:17:32|22019.09
17:17:33|22019.09
17:17:34|22019.09
17:17:35|22019.09
17:17:36|22019.09
17:17:38|22019.09
17:17:38|22019.09
17:17:39|22019.09
17:17:40|22019.09
17:17:41|22019.09
17:17:42|22019.09
17:17:44|22035.1
17:17:45|22035.1
17:17:46|22035.1
17:17:47|22035.1
17:17:48|22035.1
17:17:49|22035.1
17:17:50|22035.1
17:17:50|22035.1
17:17:52|22035.1
17:17:53|22035.1
17:17:54|22035.1
17:17:55|22035.1
17:17:56|22035.1
17:17:57|22035.1
17:17:58|22035.1
17:17:59|22035.1
17:18:00|22035.1
17:18:01|22035.1
17:18:02|22035.1
17:18:03|22031.95
17:18:04|22031.95
17:18:05|22031.95
17:18:06|22056.61
17:18:07|22056.61
17:18:08|22056.61
17:18:09|22056.61
17:18:10|22056.61
17:18:11|22056.61
17:18:12|22056.61
17:18:13|22056.61
17:18:14|22056.61
17:18:15|22056.61
17:18:16|22061.15
17:18:17|22061.15
17:18:18|22061.15
17:18:19|22061.15
17:18:20|22063.57
17:18:21|22061.3
17:18:22|22061.3
17:18:23|22061.3
17:18:24|22061.3
17:18:25|22061.3
17:18:26|22061.3
17:18:27|22061.3
17:18:28|22061.3
17:18:29|22061.3
17:18:30|22061.3
17:18:31|22061.3
17:18:32|22061.3
17:18:33|22061.3
17:18:34|22061.3
17:18:35|22061.3
17:18:36|22061.3
17:18:37|22061.3
17:18:39|22056.61
17:18:39|22056.61
17:18:41|22056.61
17:18:42|22068.04
17:18:43|22061.63
17:18:44|22061.63
17:18:46|22061.63
17:18:46|22061.63
17:18:47|22061.63
17:18:49|22061.63
17:18:50|22061.63
17:18:51|22061.63
17:18:52|22061.63
17:18:52|22061.63
17:18:54|22061.63
17:18:54|22061.63
17:18:56|22061.63
17:18:56|22061.63
17:18:58|22061.63
17:18:58|22061.63
17:18:59|22061.63
17:19:00|22061.63
17:19:01|22061.63
17:19:02|22061.63
17:19:03|22061.63
17:19:04|22061.63
17:19:05|22061.63
17:19:07|22061.63
17:19:07|22061.63
17:19:08|22061.63
17:19:09|22061.63
17:19:10|22061.63
17:19:11|22061.63
17:19:13|22061.63
17:19:14|22061.63
17:19:15|22061.63
17:19:15|22061.63
17:19:16|22061.63
17:19:17|22061.63
17:19:19|22061.63
17:19:19|22061.63
17:19:21|22061.63
17:19:22|22061.63
17:19:22|22061.63
17:19:23|22038.02
17:19:24|22038.02
17:19:25|22038.02
17:19:26|21994.92
17:19:27|22019.95
17:19:28|21972.9
17:19:30|21972.9
17:19:30|21972.9
17:19:31|22021.21
17:19:33|22021.21
17:19:33|22021.21
17:19:35|22021.21
17:19:35|22021.21
17:19:37|22021.21
17:19:38|22021.21
17:19:39|22024.27
17:19:41|22036.78
17:19:41|22036.78
17:19:42|22036.78
17:19:43|22036.78
17:19:45|22059.69
17:19:46|22059.69
17:19:47|22066.68
17:19:49|22066.68
17:19:49|22066.68
17:19:51|22066.68
17:19:52|22066.68
17:19:53|22066.68
17:19:54|22066.68
17:19:55|22082.26
17:19:56|22082.26
17:19:57|22082.26
17:19:58|22106.93
17:19:59|22106.93
17:20:00|22106.93
17:20:01|22106.93
17:20:02|22106.93
17:20:03|22106.93
17:20:04|22106.93
17:20:05|22106.93
17:20:06|22106.93
17:20:07|22095.63
17:20:08|22095.63
17:20:09|22095.63
17:20:10|22095.63
17:20:11|22095.63
17:20:12|22095.63
17:20:13|22120.1
17:20:14|22120.1
17:20:15|22120.1
17:20:16|22120.1
17:20:17|22135.71
17:20:18|22135.71
17:20:19|22135.71
17:20:20|22135.71
17:20:21|22135.71
17:20:22|22135.71
17:20:23|22135.71
17:20:24|22135.71
17:20:25|22135.71
17:20:26|22135.71
17:20:27|22133.9
17:20:28|22133.9
17:20:29|22133.9
17:20:30|22133.9
17:20:32|22133.9
17:20:32|22133.9
17:20:33|22133.9
17:20:35|22133.9
17:20:35|22133.9
17:20:37|22133.9
17:20:38|22133.9
17:20:39|22133.9
17:20:40|22133.9
17:20:42|22104.03
17:20:43|22104.03
17:20:44|22104.03
17:20:45|22104.03
17:20:46|22104.03
17:20:47|22104.03
17:20:48|22104.03
17:20:49|22104.03
17:20:51|22104.03
17:20:51|22104.03
17:20:53|22104.03
17:20:54|22104.03
17:20:55|22104.03
17:20:56|22104.03
17:20:57|22104.03
17:20:58|22104.03
17:20:59|22104.03
17:21:00|22104.03
17:21:01|22104.03
17:21:03|22104.03
17:21:03|22104.03
17:21:04|22104.03
17:21:05|22104.03
17:21:06|22104.03
17:21:07|22104.03
17:21:08|22104.03
17:21:10|22104.03
17:21:11|22127.72
17:21:11|22127.72
17:21:13|22127.72
17:21:13|22127.72
17:21:14|22127.72
17:21:15|22127.72
17:21:17|22127.72
17:21:17|22127.72
17:21:19|22127.72
17:21:19|22127.72
17:21:21|22127.72
17:21:22|22135.71
17:21:22|22135.71
17:21:23|22158.73
17:21:24|22158.73
17:21:26|22179.99
17:21:27|22158.94
17:21:28|22200.41
17:21:29|22200.41
17:21:30|22200.41
17:21:31|22200.41
17:21:32|22200.41
17:21:33|22200.41
17:21:33|22158.15
17:21:34|22158.15
17:21:35|22158.15
17:21:37|22196.07
17:21:38|22216.71
17:21:39|22217.08
17:21:39|22217.08
17:21:41|22217.08
17:21:43|22217.08
17:21:44|22220.29
17:21:45|22220.29
17:21:46|22220.29
17:21:47|22220.29
17:21:48|22220.29
17:21:49|22220.29
17:21:50|22220.29
17:21:51|22220.29
17:21:52|22220.29
17:21:53|22220.29
17:21:54|22220.29
17:21:55|22186.36
17:21:56|22176.54
17:21:57|22176.54
17:21:59|22176.54
17:22:00|22176.54
17:22:00|22176.54
17:22:01|22176.54
17:22:03|22243.33
17:22:03|22261.47
17:22:05|22273.07
17:22:06|22273.43
17:22:06|22291.75
17:22:08|22300.
17:22:09|22300.
17:22:09|22269.85
17:22:10|22273.64
17:22:11|22273.64
17:22:12|22312.67
17:22:14|22283.09
17:22:14|22327.94
17:22:15|22298.06
17:22:16|22327.95
17:22:17|22314.4
17:22:18|22314.4
17:22:19|22314.4
17:22:20|22314.4
17:22:22|22314.36
17:22:23|22314.36
17:22:23|22347.67
17:22:25|22347.67
17:22:25|22323.72
17:22:26|22323.72
17:22:27|22314.25
17:22:28|22276.6
17:22:29|22276.6
17:22:30|22276.6
17:22:31|22275.63
17:22:32|22255.11
17:22:33|22255.11
17:22:35|22255.11
17:22:35|22255.11
17:22:36|22255.11
17:22:37|22318.18
17:22:39|22318.18
17:22:40|22318.18
17:22:41|22318.18
17:22:42|22318.18
17:22:43|22286.96
17:22:44|22294.69
17:22:46|22294.69
17:22:46|22278.97
17:22:48|22278.97
17:22:48|22278.97
17:22:50|22278.97
17:22:50|22278.97
17:22:52|22317.58
17:22:53|22317.58
17:22:54|22268.04
17:22:55|22235.23
17:22:56|22235.23
17:22:57|22235.23
17:22:58|22235.23
17:22:59|22235.23
17:23:00|22235.23
17:23:01|22235.23
17:23:02|22235.23
17:23:03|22235.23
17:23:04|22235.23
17:23:05|22235.23
17:23:06|22235.23
17:23:07|22235.23
17:23:08|22235.23
17:23:09|22235.23
17:23:10|22235.23
17:23:11|22235.23
17:23:12|22235.23
17:23:13|22235.23
17:23:14|22235.23
17:23:15|22235.23
17:23:16|22235.23
17:23:17|22235.23
17:23:18|22235.23
17:23:19|22223.63
17:23:20|22223.63
17:23:21|22244.57
17:23:22|22244.57
17:23:23|22271.16
17:23:24|22271.16
17:23:25|22271.16
17:23:26|22271.16
17:23:27|22271.16
17:23:28|22271.16
17:23:29|22271.16
17:23:30|22271.16
17:23:31|22271.16
17:23:33|22271.16
17:23:33|22271.16
17:23:34|22271.16
17:23:35|22271.16
17:23:36|22271.16
17:23:37|22271.16
17:23:38|22271.16
17:23:39|22271.16
17:23:40|22271.16
17:23:41|22271.16
17:23:43|22271.16
17:23:43|22271.16
17:23:45|22271.16
17:23:46|22271.16
17:23:47|22271.16
17:23:48|22271.16
17:23:49|22271.16
17:23:50|22303.1
17:23:51|22304.08
17:23:52|22304.08
17:23:53|22304.08
17:23:54|22304.08
17:23:55|22304.08
17:23:56|22273.33
17:23:57|22273.33
17:23:58|22273.33
17:23:59|22273.33
17:24:00|22273.33
17:24:01|22273.33
17:24:02|22273.33
17:24:03|22273.33
17:24:05|22273.33
17:24:05|22273.33
17:24:07|22273.33
17:24:08|22273.33
17:24:09|22292.56
17:24:10|22292.56
17:24:11|22292.56
17:24:12|22292.56
17:24:12|22292.56
17:24:14|22292.56
17:24:15|22292.56
17:24:16|22292.56
17:24:16|22292.56
17:24:18|22292.56
17:24:19|22292.56
17:24:20|22292.56
17:24:21|22292.56
17:24:21|22292.56
17:24:23|22292.56
17:24:24|22292.56
17:24:25|22292.56
17:24:26|22292.56
17:24:27|22292.56
17:24:27|22292.56
17:24:29|22292.56
17:24:30|22292.56
17:24:31|22292.56
17:24:32|22292.56
17:24:33|22292.56
17:24:34|22292.56
17:24:34|22292.56
17:24:36|22292.56
17:24:36|22292.56
17:24:38|22292.56
17:24:39|22292.56
17:24:39|22292.56
17:24:41|22292.56
17:24:42|22292.56
17:24:42|22292.56
17:24:44|22292.56
17:24:46|22264.17
17:24:47|22264.17
17:24:48|22264.17
17:24:50|22264.17
17:24:51|22264.17
17:24:52|22264.17
17:24:53|22264.17
17:24:54|22264.17
17:24:55|22264.17
17:24:56|22264.17
17:24:57|22264.17
17:24:58|22264.17
17:24:59|22264.17
17:25:00|22285.6
17:25:01|22285.6
17:25:02|22285.6
17:25:03|22285.6
17:25:05|22285.6
17:25:06|22285.6
17:25:06|22285.6
17:25:08|22262.56
17:25:09|22262.56
17:25:10|22262.56
17:25:11|22262.56
17:25:12|22262.56
17:25:12|22262.56
17:25:14|22262.56
17:25:15|22262.56
17:25:15|22262.56
17:25:16|22262.56
17:25:18|22262.56
17:25:19|22262.56
17:25:20|22230.76
17:25:21|22230.76
17:25:22|22230.76
17:25:23|22230.76
17:25:24|22230.76
17:25:25|22230.76
17:25:26|22230.76
17:25:27|22230.76
17:25:28|22230.76
17:25:29|22230.76
17:25:30|22199.62
17:25:31|22199.62
17:25:32|22199.62
17:25:33|22199.62
17:25:34|22182.74
17:25:35|22182.74
17:25:36|22182.74
17:25:37|22182.74
17:25:38|22182.74
17:25:39|22182.74
17:25:40|22182.74
17:25:41|22182.74
17:25:42|22182.74
17:25:43|22182.74
17:25:44|22173.1
17:25:46|22173.1
17:25:47|22173.1
17:25:48|22173.1
17:25:49|22173.1
17:25:50|22173.1
17:25:52|22207.97
17:25:52|22234.21
17:25:53|22234.21
17:25:54|22234.21
17:25:55|22234.21
17:25:56|22234.21
17:25:57|22234.21
17:25:58|22234.21
17:25:59|22234.21
17:26:01|22234.21
17:26:01|22234.21
17:26:02|22234.21
17:26:04|22234.21
17:26:05|22234.21
17:26:05|22234.21
17:26:06|22234.21
17:26:07|22234.21
17:26:09|22234.21
17:26:10|22234.21
17:26:10|22234.21
17:26:11|22234.21
17:26:13|22234.21
17:26:14|22234.21
17:26:15|22229.47
17:26:16|22229.47
17:26:17|22229.47
17:26:17|22229.47
17:26:19|22229.47
17:26:19|22229.47
17:26:20|22229.47
17:26:22|22229.47
17:26:22|22229.47
17:26:23|22229.47
17:26:24|22229.47
17:26:26|22229.47
17:26:26|22229.47
17:26:27|22229.47
17:26:28|22229.47
17:26:30|22229.47
17:26:31|22229.47
17:26:31|22229.47
17:26:33|22229.47
17:26:34|22229.47
17:26:35|22229.47
17:26:36|22229.47
17:26:36|22229.47
17:26:38|22229.47
17:26:39|22229.47
17:26:40|22229.47
17:26:41|22189.48
17:26:42|22189.48
17:26:42|22189.48
17:26:44|22189.48
17:26:45|22189.48
17:26:46|22189.48
17:26:47|22189.48
17:26:47|22189.48
17:26:49|22189.48
17:26:51|22189.48
17:26:52|22189.48
17:26:52|22189.48
17:26:54|22189.48
17:26:55|22189.48
17:26:56|22189.48
17:26:57|22189.48
17:26:57|22189.48
17:26:59|22189.48
17:26:59|22189.48
17:27:01|22189.48
17:27:01|22189.48
17:27:02|22189.48
17:27:04|22189.48
17:27:05|22189.48
17:27:06|22189.48
17:27:07|22189.48
17:27:07|22189.48
17:27:08|22241.55
17:27:10|22241.55
17:27:10|22241.55
17:27:12|22250.37
17:27:13|22250.37
17:27:14|22250.37
17:27:15|22250.37
17:27:16|22250.37
17:27:17|22250.37
17:27:18|22250.37
17:27:18|22250.37
17:27:19|22250.37
17:27:20|22250.37
17:27:21|22254.97
17:27:22|22254.97
17:27:23|22254.97
17:27:24|22254.97
17:27:25|22254.97
17:27:27|22254.97
17:27:27|22254.97
17:27:29|22254.97
17:27:30|22254.97
17:27:30|22254.97
17:27:31|22254.97
17:27:32|22254.97
17:27:33|22254.97
17:27:34|22254.97
17:27:35|22254.97
17:27:37|22254.97
17:27:37|22254.97
17:27:38|22254.97
17:27:39|22288.85
17:27:41|22312.67
17:27:41|22312.67
17:27:42|22312.67
17:27:44|22312.67
17:27:45|22312.67
17:27:46|22312.67
17:27:47|22312.67
17:27:48|22312.67
17:27:49|22312.67
17:27:51|22312.67
17:27:51|22312.67
17:27:52|22312.67
17:27:53|22312.67
17:27:54|22312.67
17:27:55|22312.67
17:27:56|22312.67
17:27:57|22312.67
17:27:58|22312.67
17:27:59|22312.67
17:28:00|22312.67
17:28:02|22312.67
17:28:02|22312.67
17:28:04|22312.67
17:28:04|22312.67
17:28:05|22312.67
17:28:06|22312.67
17:28:07|22312.67
17:28:08|22312.67
17:28:09|22312.67
17:28:10|22312.67
17:28:11|22312.67
17:28:12|22312.67
17:28:13|22312.67
17:28:14|22312.67
17:28:15|22328.8
17:28:16|22328.8
17:28:17|22328.8
17:28:19|22328.8
17:28:19|22328.8
17:28:21|22328.8
17:28:21|22328.8
17:28:22|22328.8
17:28:24|22328.8
17:28:24|22328.8
17:28:25|22328.8
17:28:26|22328.8
17:28:28|22328.8
17:28:28|22328.8
17:28:30|22328.8
17:28:30|22315.81
17:28:31|22315.81
17:28:32|22315.81
17:28:33|22315.81
17:28:35|22315.81
17:28:35|22315.81
17:28:37|22315.81
17:28:38|22315.81
17:28:38|22315.81
17:28:39|22315.81
17:28:40|22315.81
17:28:41|22315.81
17:28:43|22315.81
17:28:44|22315.81
17:28:45|22356.96
17:28:45|22381.68
17:28:47|22397.13
17:28:48|22415.05
17:28:50|22415.05
17:28:51|22473.03
17:28:52|22473.03
17:28:53|22456.24
17:28:54|22456.24
17:28:55|22394.31
17:28:56|22376.6
17:28:57|22376.6
17:28:58|22376.6
17:28:59|22376.6
17:29:00|22376.6
17:29:01|22376.6
17:29:02|22376.6
17:29:04|22376.6
17:29:04|22349.62
17:29:05|22349.97
17:29:07|22349.97
17:29:08|22349.97
17:29:08|22349.97
17:29:10|22349.97
17:29:10|22349.97
17:29:12|22349.97
17:29:13|22349.97
17:29:14|22349.97
17:29:14|22349.97
17:29:16|22349.97
17:29:17|22349.97
17:29:18|22349.97
17:29:18|22349.97
17:29:20|22349.97
17:29:21|22349.97
17:29:22|22349.97
17:29:23|22349.97
17:29:24|22349.97
17:29:25|22337.15
17:29:26|22337.15
17:29:27|22337.15
17:29:27|22337.15
17:29:29|22337.15
17:29:30|22337.15
17:29:30|22337.15
17:29:32|22337.15
17:29:32|22337.15
17:29:34|22337.15
17:29:35|22337.15
17:29:36|22337.15
17:29:37|22337.15
17:29:38|22337.15
17:29:39|22337.15
17:29:39|22337.15
17:29:41|22345.95
17:29:42|22345.95
17:29:42|22345.95
17:29:44|22345.95
17:29:44|22345.95
17:29:45|22345.95
17:29:46|22345.95
17:29:48|22345.95
17:29:48|22345.95
17:29:50|22345.95
17:29:52|22345.95
17:29:53|22345.95
17:29:54|22345.95
17:29:54|22345.95
17:29:56|22345.95
17:29:56|22343.12
17:29:58|22345.97
17:29:59|22345.97
17:30:01|22345.97
17:30:01|22345.97
17:30:03|22345.97
17:30:04|22345.97
17:30:04|22345.97
17:30:06|22345.97
17:30:06|22345.02
17:30:07|22345.02
17:30:09|22345.02
17:30:09|22359.76
17:30:10|22359.77
17:30:12|22359.77
17:30:12|22359.77
17:30:14|22359.77
17:30:14|22359.77
17:30:15|22359.77
17:30:16|22359.77
17:30:17|22363.83
17:30:18|22363.83
17:30:19|22363.83
17:30:20|22363.83
17:30:21|22363.83
17:30:22|22363.83
17:30:23|22363.83
17:30:24|22363.83
17:30:25|22385.54
17:30:26|22385.54
17:30:28|22385.54
17:30:28|22385.54
17:30:30|22385.54
17:30:31|22385.54
17:30:31|22385.54
17:30:32|22400.2
17:30:33|22400.2
17:30:34|22400.2
17:30:36|22400.2
17:30:36|22400.2
17:30:37|22400.2
17:30:39|22400.2
17:30:39|22400.2
17:30:40|22400.2
17:30:41|22384.9
17:30:42|22384.9
17:30:43|22384.9
17:30:45|22371.01
17:30:45|22371.01
17:30:47|22371.01
17:30:47|22371.01
17:30:49|22371.01
17:30:50|22390.36
17:30:51|22391.25
17:30:52|22391.25
17:30:53|22348.3
17:30:55|22348.3
17:30:56|22348.3
17:30:56|22348.3
17:30:57|22348.3
17:30:59|22360.81
17:30:59|22360.81
17:31:01|22360.78
17:31:02|22360.78
17:31:02|22360.78
17:31:04|22349.81
17:31:05|22312.68
17:31:06|22312.68
17:31:07|22312.68
17:31:09|22312.23
17:31:09|22312.23
17:31:11|22312.23
17:31:11|22312.23
17:31:13|22312.23
17:31:14|22312.23
17:31:14|22271.47
17:31:16|22256.94
17:31:16|22292.5
17:31:18|22292.5
17:31:19|22292.5
17:31:20|22292.5
17:31:21|22292.5
17:31:22|22292.5
17:31:23|22292.5
17:31:24|22292.5
17:31:25|22303.12
17:31:26|22303.12
17:31:27|22303.12
17:31:28|22303.12
17:31:29|22303.12
17:31:30|22303.12
17:31:31|22303.12
17:31:31|22303.12
17:31:33|22301.67
17:31:34|22301.67
17:31:34|22301.67
17:31:36|22301.67
17:31:36|22286.58
17:31:37|22286.58
17:31:38|22286.58
17:31:40|22309.75
17:31:41|22309.74
17:31:42|22309.74
17:31:42|22271.1
17:31:44|22271.1
17:31:45|22271.1
17:31:46|22271.1
17:31:47|22271.1
17:31:48|22324.71
17:31:49|22334.12
17:31:50|22334.12
17:31:51|22322.48
17:31:52|22322.48
17:31:54|22322.48
17:31:54|22322.48
17:31:55|22349.42
17:31:56|22349.42
17:31:57|22349.42
17:31:59|22386.73
17:31:59|22421.04
17:32:01|22421.04
17:32:02|22421.04
17:32:03|22421.04
17:32:04|22421.04
17:32:06|22421.04
17:32:06|22396.44
17:32:07|22396.44
17:32:08|22406.82
17:32:09|22406.82
17:32:10|22400.12
17:32:11|22400.12
17:32:12|22400.12
17:32:13|22400.12
17:32:14|22400.12
17:32:15|22400.12
17:32:16|22400.12
17:32:17|22400.12
17:32:18|22400.12
17:32:19|22400.12
17:32:20|22400.12
17:32:21|22372.75
17:32:22|22372.75
17:32:23|22379.76
17:32:24|22379.76
17:32:25|22379.76
17:32:26|22379.76
17:32:27|22372.29
17:32:28|22372.29
17:32:29|22372.29
17:32:31|22372.29
17:32:31|22372.29
17:32:32|22372.29
17:32:33|22372.29
17:32:35|22372.29
17:32:36|22372.29
17:32:36|22372.29
17:32:38|22372.29
17:32:38|22359.53
17:32:39|22359.53
17:32:40|22359.53
17:32:42|22359.53
17:32:42|22359.53
17:32:43|22359.53
17:32:44|22359.53
17:32:46|22359.53
17:32:46|22359.53
17:32:47|22359.53
17:32:49|22359.53
17:32:50|22359.53
17:32:50|22359.53
17:32:52|22380.76
17:32:53|22380.76
17:32:54|22385.42
17:32:56|22385.42
17:32:57|22385.42
17:32:58|22385.42
17:32:59|22385.42
17:32:59|22378.23
17:33:01|22378.23
17:33:02|22378.23
17:33:03|22391.99
17:33:04|22391.99
17:33:05|22391.99
17:33:06|22391.99
17:33:07|22391.99
17:33:09|22418.24
17:33:09|22418.24
17:33:10|22418.24
17:33:11|22408.77
17:33:12|22408.77
17:33:14|22408.77
17:33:15|22408.77
17:33:16|22408.77
17:33:17|22408.77
17:33:18|22408.77
17:33:19|22406.4
17:33:20|22406.4
17:33:21|22406.4
17:33:22|22406.4
17:33:23|22406.4
17:33:24|22406.4
17:33:25|22406.4
17:33:26|22406.4
17:33:28|22406.4
17:33:29|22406.4
17:33:30|22406.4
17:33:30|22406.4
17:33:32|22406.4
17:33:33|22406.4
17:33:33|22406.4
17:33:36|22406.4
17:33:36|22406.4
17:33:37|22406.4
17:33:38|22406.4
17:33:39|22406.4
17:33:40|22406.4
17:33:41|22406.4
17:33:42|22406.4
17:33:43|22397.58
17:33:44|22397.58
17:33:45|22397.58
17:33:46|22396.88
17:33:47|22396.88
17:33:48|22419.91
17:33:49|22420.39
17:33:50|22420.39
17:33:51|22420.39
17:33:53|22420.39
17:33:54|22420.39
17:33:55|22420.39
17:33:56|22420.39
17:33:57|22420.39
17:33:58|22420.39
17:33:59|22420.39
17:34:00|22420.39
17:34:02|22425.88
17:34:03|22426.75
17:34:04|22426.75
17:34:06|22426.75
17:34:06|22426.75
17:34:08|22441.71
17:34:08|22456.95
17:34:10|22456.95
17:34:10|22456.95
17:34:12|22445.66
17:34:12|22468.41
17:34:14|22468.41
17:34:15|22451.43
17:34:16|22451.43
17:34:16|22451.43
17:34:17|22451.43
17:34:19|22451.43
17:34:20|22451.43
17:34:21|22451.43
17:34:21|22451.43
17:34:22|22445.77
17:34:23|22445.77
17:34:25|22445.77
17:34:26|22445.77
17:34:27|22445.77
17:34:27|22445.77
17:34:28|22470.51
17:34:29|22498.37
17:34:30|22498.37
17:34:31|22514.67
17:34:32|22502.61
17:34:33|22580.45
17:34:34|22581.29
17:34:36|22581.29
17:34:37|22581.29
17:34:37|22581.29
17:34:38|22581.29
17:34:39|22579.94
17:34:41|22579.94
17:34:41|22565.97
17:34:43|22583.25
17:34:43|22575.99
17:34:45|22540.54
17:34:45|22540.54
17:34:47|22540.54
17:34:47|22540.54
17:34:48|22540.54
17:34:50|22540.54
17:34:51|22540.54
17:34:52|22542.02
17:34:53|22542.75
17:34:55|22542.75
17:34:55|22541.78
17:34:56|22541.77
17:34:58|22541.77
17:34:58|22541.77
17:35:00|22541.77
17:35:01|22541.77
17:35:02|22541.77
17:35:04|22541.77
17:35:04|22569.81
17:35:06|22569.81
17:35:06|22569.81
17:35:08|22569.21
17:35:09|22569.26
17:35:10|22570.26
17:35:11|22570.26
17:35:12|22570.26
17:35:13|22520.98
17:35:14|22520.98
17:35:15|22520.98
17:35:16|22520.98
17:35:17|22520.98
17:35:18|22520.98
17:35:19|22554.54
17:35:20|22534.44
17:35:21|22534.44
17:35:22|22534.44
17:35:23|22534.44
17:35:24|22534.44
17:35:25|22534.44
17:35:26|22534.44
17:35:27|22534.44
17:35:28|22534.44
17:35:29|22534.44
17:35:30|22534.44
17:35:31|22534.44
17:35:32|22534.44
17:35:33|22534.44
17:35:34|22534.44
17:35:35|22534.44
17:35:36|22534.44
17:35:37|22534.44
17:35:38|22534.44
17:35:39|22534.44
17:35:40|22534.44
17:35:41|22534.44
17:35:42|22534.44
17:35:43|22534.44
17:35:44|22534.44
17:35:45|22534.44
17:35:46|22449.55
17:35:47|22448.64
17:35:48|22448.64
17:35:49|22470.66
17:35:50|22453.92
17:35:51|22453.92
17:35:52|22453.92
17:35:53|22453.92
17:35:55|22453.92
17:35:56|22453.92
17:35:57|22453.92
17:35:57|22453.92
17:35:59|22453.92
17:36:00|22453.92
17:36:02|22450.89
17:36:03|22450.89
17:36:04|22466.79
17:36:05|22466.79
17:36:06|22466.79
17:36:07|22466.79
17:36:08|22466.79
17:36:09|22466.79
17:36:10|22466.79
17:36:11|22466.79
17:36:12|22466.79
17:36:13|22466.79
17:36:14|22466.79
17:36:15|22466.79
17:36:16|22489.37
17:36:17|22489.37
17:36:18|22504.06
17:36:19|22504.06
17:36:20|22504.06
17:36:21|22504.06
17:36:22|22504.06
17:36:23|22467.54
17:36:24|22478.19
17:36:25|22478.19
17:36:26|22478.19
17:36:27|22478.19
17:36:28|22478.19
17:36:29|22478.19
17:36:30|22478.19
17:36:31|22504.06
17:36:32|22504.06
17:36:33|22504.06
17:36:34|22499.2
17:36:35|22499.2
17:36:36|22499.2
17:36:37|22499.2
17:36:38|22499.2
17:36:39|22499.2
17:36:40|22499.2
17:36:41|22499.2
17:36:42|22499.2
17:36:43|22499.2
17:36:44|22483.82
17:36:45|22483.82
17:36:46|22478.2
17:36:47|22478.2
17:36:48|22478.2
17:36:49|22478.2
17:36:50|22478.2
17:36:51|22478.2
17:36:52|22478.2
17:36:53|22478.2
17:36:54|22478.2
17:36:55|22473.26
17:36:56|22473.26
17:36:58|22473.26
17:36:59|22473.26
17:36:59|22473.26
17:37:01|22473.26
17:37:02|22473.26
17:37:03|22473.26
17:37:04|22473.26
17:37:05|22473.26
17:37:06|22534.44
17:37:06|22534.44
17:37:07|22534.44
17:37:09|22534.44
17:37:10|22534.44
17:37:11|22534.44
17:37:12|22534.44
17:37:13|22534.44
17:37:15|22534.44
17:37:15|22534.44
17:37:16|22534.44
17:37:17|22534.44
17:37:18|22534.44
17:37:19|22534.44
17:37:20|22534.44
17:37:21|22534.44
17:37:22|22534.44
17:37:24|22534.44
17:37:24|22534.44
17:37:26|22534.44
17:37:26|22534.44
17:37:28|22534.44
17:37:28|22534.44
17:37:30|22534.44
17:37:31|22534.44
17:37:31|22534.44
17:37:32|22534.44
17:37:34|22534.44
17:37:34|22534.44
17:37:36|22534.44
17:37:37|22534.44
17:37:38|22534.44
17:37:38|22534.44
17:37:39|22488.32
17:37:41|22488.32
17:37:42|22488.32
17:37:42|22479.36
17:37:43|22479.36
17:37:44|22479.36
17:37:45|22479.36
17:37:47|22479.36
17:37:48|22479.36
17:37:49|22479.36
17:37:50|22479.36
17:37:51|22479.36
17:37:52|22479.36
17:37:52|22479.36
17:37:54|22479.36
17:37:54|22479.36
17:37:55|22479.36
17:37:57|22479.36
17:37:59|22479.36
17:37:59|22479.36
17:38:01|22479.36
17:38:02|22479.36
17:38:03|22479.36
17:38:04|22479.36
17:38:05|22479.36
17:38:06|22479.36
17:38:07|22479.36
17:38:08|22479.36
17:38:09|22479.36
17:38:10|22479.36
17:38:11|22452.23
17:38:12|22452.23
17:38:13|22452.23
17:38:14|22452.23
17:38:15|22452.23
17:38:16|22468.02
17:38:17|22468.02
17:38:18|22468.02
17:38:19|22468.02
17:38:20|22468.02
17:38:21|22468.02
17:38:22|22468.02
17:38:23|22468.02
17:38:24|22461.13
17:38:25|22461.13
17:38:26|22461.13
17:38:27|22461.13
17:38:28|22461.13
17:38:29|22461.13
17:38:30|22504.75
17:38:31|22504.75
17:38:32|22504.75
17:38:33|22504.75
17:38:34|22504.75
17:38:35|22504.75
17:38:36|22504.75
17:38:37|22504.75
17:38:38|22504.75
17:38:39|22504.75
17:38:40|22516.57
17:38:41|22524.11
17:38:42|22524.56
17:38:43|22505.22
17:38:44|22505.22
17:38:45|22505.22
17:38:46|22498.52
17:38:47|22498.52
17:38:48|22498.52
17:38:49|22498.52
17:38:50|22498.52
17:38:51|22498.52
17:38:52|22477.35
17:38:53|22477.35
17:38:54|22477.35
17:38:55|22477.35
17:38:56|22477.35
17:38:58|22477.35
17:38:59|22477.35
17:39:00|22477.35
17:39:00|22477.35
17:39:02|22472.45
17:39:03|22472.45
17:39:04|22472.45
17:39:05|22461.4
17:39:07|22461.4
17:39:07|22461.4
17:39:08|22461.4
17:39:09|22461.4
17:39:10|22461.4
17:39:11|22461.4
17:39:12|22461.4
17:39:13|22461.4
17:39:14|22465.28
17:39:15|22465.28
17:39:16|22465.28
17:39:18|22465.28
17:39:18|22465.28
17:39:19|22465.28
17:39:20|22465.28
17:39:21|22465.28
17:39:22|22465.28
17:39:23|22465.28
17:39:24|22465.28
17:39:25|22465.28
17:39:26|22439.58
17:39:27|22439.58
17:39:29|22439.58
17:39:29|22439.58
17:39:30|22439.58
17:39:31|22439.58
17:39:32|22501.04
17:39:33|22501.04
17:39:34|22501.04
17:39:35|22545.97
17:39:36|22550.
17:39:37|22550.
17:39:38|22550.01
17:39:39|22550.01
17:39:40|22550.
17:39:41|22589.97
17:39:42|22600.63
17:39:43|22600.63
17:39:44|22600.63
17:39:45|22600.63
17:39:46|22600.63
17:39:48|22614.7
17:39:48|22614.7
17:39:49|22612.73
17:39:50|22580.12
17:39:51|22580.12
17:39:52|22580.12
17:39:53|22580.12
17:39:54|22580.12
17:39:55|22580.12
17:39:56|22580.12
17:39:57|22580.12
17:39:59|22580.12
17:39:59|22580.12
17:40:01|22558.44
17:40:02|22555.22
17:40:03|22555.22
17:40:05|22555.22
17:40:06|22555.22
17:40:07|22544.92
17:40:07|22543.41
17:40:08|22518.58
17:40:10|22518.58
17:40:11|22518.58
17:40:11|22518.58
17:40:13|22518.58
17:40:13|22629.08
17:40:14|22698.58
17:40:16|22668.21
17:40:16|22668.2
17:40:18|22668.2
17:40:18|22635.03
17:40:20|22635.03
17:40:20|22635.03
17:40:22|22635.03
17:40:23|22635.03
17:40:24|22656.95
17:40:24|22636.68
17:40:26|22636.68
17:40:27|22683.9
17:40:28|22683.9
17:40:28|22683.9
17:40:30|22683.9
17:40:31|22683.9
17:40:31|22683.9
17:40:32|22683.9
17:40:34|22702.65
17:40:34|22709.52
17:40:36|22690.02
17:40:36|22690.21
17:40:38|22662.54
17:40:38|22662.54
17:40:39|22662.54
17:40:40|22662.54
17:40:41|22659.58
17:40:43|22655.01
17:40:44|22655.01
17:40:45|22655.01
17:40:46|22655.01
17:40:46|22655.01
17:40:48|22655.01
17:40:48|22655.01
17:40:50|22655.01
17:40:50|22690.98
17:40:52|22681.55
17:40:52|22681.55
17:40:53|22681.55
17:40:54|22681.55
17:40:55|22681.55
17:40:56|22681.55
17:40:57|22681.55
17:40:58|22681.55
17:41:00|22723.13
17:41:01|22691.6
17:41:03|22714.32
17:41:04|22714.32
17:41:05|22714.32
17:41:06|22684.73
17:41:07|22684.73
17:41:08|22684.73
17:41:09|22714.32
17:41:10|22710.34
17:41:11|22710.34
17:41:12|22729.06
17:41:14|22686.99
17:41:14|22675.85
17:41:16|22675.85
17:41:17|22675.85
17:41:18|22675.85
17:41:19|22686.99
17:41:20|22686.99
17:41:21|22686.99
17:41:22|22737.08
17:41:23|22748.52
17:41:24|22748.52
17:41:25|22749.99
17:41:25|22714.87
17:41:26|22747.09
17:41:28|22747.09
17:41:29|22747.09
17:41:30|22747.09
17:41:31|22759.93
17:41:32|22763.63
17:41:33|22777.01
17:41:34|22785.75
17:41:35|22807.07
17:41:36|22790.03
17:41:37|22790.03
17:41:38|22815.08
17:41:39|22830.35
17:41:40|22755.19
17:41:41|22802.41
17:41:41|22802.41
17:41:43|22745.38
17:41:44|22809.3
17:41:45|22809.3
17:41:46|22809.3
17:41:47|22809.3
17:41:48|22809.3
17:41:48|22809.3
17:41:50|22809.3
17:41:51|22809.3
17:41:52|22809.3
17:41:53|22809.3
17:41:53|22809.3
17:41:54|22809.3
17:41:56|22809.3
17:41:57|22809.3
17:41:58|22809.3
17:41:59|22809.3
17:42:00|22809.3
17:42:01|22809.3
17:42:02|22809.3
17:42:03|22809.3
17:42:05|22809.3
17:42:05|22809.3
17:42:07|22809.3
17:42:08|22809.3
17:42:09|22809.3
17:42:10|22809.3
17:42:11|22747.4
17:42:12|22747.4
17:42:13|22747.4
17:42:14|22747.4
17:42:15|22747.4
17:42:17|22747.4
17:42:17|22747.4
17:42:18|22747.4
17:42:19|22747.4
17:42:21|22747.4
17:42:21|22747.4
17:42:22|22770.39
17:42:24|22773.84
17:42:25|22773.84
17:42:26|22773.84
17:42:27|22773.84
17:42:28|22773.84
17:42:29|22773.84
17:42:30|22778.59
17:42:31|22778.59
17:42:32|22809.3
17:42:33|22809.3
17:42:34|22814.38
17:42:35|22814.38
17:42:36|22814.38
17:42:37|22827.26
17:42:38|22827.26
17:42:39|22809.3
17:42:40|22809.3
17:42:41|22809.3
17:42:42|22809.3
17:42:43|22809.3
17:42:44|22809.3
17:42:45|22809.3
17:42:46|22803.46
17:42:47|22803.46
17:42:48|22803.46
17:42:49|22803.46
17:42:50|22842.49
17:42:51|22816.76
17:42:52|22850.84
17:42:53|22906.59
17:42:54|22873.54
17:42:55|22883.08
17:42:56|22881.17
17:42:57|22861.63
17:42:58|22860.01
17:42:59|22816.17
17:43:00|22812.79
17:43:01|22863.9
17:43:03|22863.9
17:43:04|22863.9
17:43:05|22863.9
17:43:07|22882.25
17:43:07|22882.25
17:43:09|22882.25
17:43:09|22882.25
17:43:11|22882.25
17:43:11|22882.25
17:43:13|22872.77
17:43:13|22872.77
17:43:14|22862.27
17:43:15|22862.27
17:43:17|22883.62
17:43:18|22883.62
17:43:19|22883.62
17:43:20|22852.66
17:43:20|22819.36
17:43:21|22819.36
17:43:23|22819.36
17:43:24|22819.36
17:43:25|22773.61
17:43:26|22742.64
17:43:27|22742.64
17:43:28|22742.64
17:43:29|22742.64
17:43:30|22742.64
17:43:31|22785.79
17:43:32|22785.79
17:43:33|22785.79
17:43:34|22792.69
17:43:35|22792.69
17:43:35|22792.69
17:43:37|22792.69
17:43:38|22792.7
17:43:38|22805.46
17:43:40|22816.41
17:43:41|22816.41
17:43:41|22816.41
17:43:43|22822.37
17:43:44|22789.89
17:43:45|22833.16
17:43:45|22869.08
17:43:46|22894.71
17:43:48|22913.33
17:43:49|22913.13
17:43:50|22913.13
17:43:51|22869.48
17:43:52|22856.42
17:43:53|22843.97
17:43:54|22845.14
17:43:55|22845.14
17:43:56|22833.62
17:43:57|22833.62
17:43:58|22833.62
17:43:59|22833.62
17:44:00|22875.73
17:44:01|22875.73
17:44:01|22853.39
17:44:03|22853.39
17:44:04|22853.39
17:44:05|22853.39
17:44:06|22853.39
17:44:08|22853.39
17:44:09|22853.39
17:44:09|22853.39
17:44:10|22853.39
17:44:11|22853.39
17:44:12|22853.39
17:44:14|22853.39
17:44:14|22853.39
17:44:15|22881.75
17:44:16|22850.74
17:44:17|22850.74
17:44:18|22850.74
17:44:19|22850.74
17:44:20|22884.65
17:44:21|22884.65
17:44:22|22903.17
17:44:23|22903.17
17:44:25|22903.17
17:44:25|22903.17
17:44:27|22903.17
17:44:28|22903.17
17:44:28|22903.17
17:44:30|22903.17
17:44:31|22903.17
17:44:31|22884.27
17:44:32|22884.27
17:44:34|22885.93
17:44:35|22885.93
17:44:35|22885.93
17:44:36|22885.93
17:44:37|22885.93
17:44:38|22885.93
17:44:40|22885.93
17:44:40|22880.84
17:44:41|22848.87
17:44:42|22848.87
17:44:44|22848.87
17:44:45|22848.87
17:44:46|22881.41
17:44:47|22881.41
17:44:48|22881.41
17:44:48|22881.41
17:44:50|22881.41
17:44:51|22881.41
17:44:51|22881.41
17:44:53|22881.41
17:44:54|22881.41
17:44:55|22881.41
17:44:56|22881.41
17:44:57|22881.41
17:44:58|22881.41
17:44:59|22881.41
17:45:00|22882.29
17:45:01|22881.32
17:45:03|22905.39
17:45:04|22908.41
17:45:05|22893.38
17:45:07|22893.38
17:45:07|22861.79
17:45:08|22861.79
17:45:09|22861.79
17:45:11|22861.79
17:45:12|22861.79
17:45:12|22861.79
17:45:14|22884.29
17:45:15|22884.29
17:45:15|22881.94
17:45:16|22881.94
17:45:17|22881.94
17:45:19|22881.94
17:45:19|22881.94
17:45:21|22881.94
17:45:21|22881.94
17:45:22|22881.93
17:45:23|22902.04
17:45:25|22919.32
17:45:25|22919.32
17:45:27|22919.32
17:45:27|22919.32
17:45:28|22919.32
17:45:29|22879.09
17:45:31|22879.09
17:45:31|22879.09
17:45:32|22879.09
17:45:33|22879.09
17:45:34|22879.09
17:45:36|22938.14
17:45:37|22938.1
17:45:37|22938.1
17:45:38|22938.1
17:45:39|22938.1
17:45:40|22938.1
17:45:42|22949.98
17:45:42|22949.98
17:45:43|22949.98
17:45:45|22952.85
17:45:46|22918.63
17:45:47|22918.64
17:45:47|22952.88
17:45:48|22953.6
17:45:49|22925.21
17:45:51|22935.77
17:45:51|22935.77
17:45:53|22935.77
17:45:53|22943.72
17:45:54|22978.51
17:45:55|22942.62
17:45:56|22942.62
17:45:57|22942.62
17:45:58|22942.62
17:45:59|22942.61
17:46:01|22967.83
17:46:01|22967.83
17:46:02|22967.83
17:46:03|22982.39
17:46:05|22982.39
17:46:06|22982.39
17:46:07|22961.06
17:46:09|22990.7
17:46:10|23000.
17:46:11|23034.05
17:46:11|22989.63
17:46:13|23044.72
17:46:14|22988.33
17:46:16|23002.66
17:46:16|23010.09
17:46:17|23027.25
17:46:18|23027.25
17:46:19|23027.25
17:46:20|23027.25
17:46:21|23020.87
17:46:22|23038.42
17:46:23|23038.42
17:46:24|23062.63
17:46:25|23023.77
17:46:26|23071.45
17:46:27|23071.45
17:46:28|23015.76
17:46:29|23004.42
17:46:30|23024.64
17:46:32|23019.8
17:46:33|23019.8
17:46:34|23019.8
17:46:34|23019.8
17:46:35|23019.8
17:46:37|23019.8
17:46:38|23019.8
17:46:39|23019.8
17:46:40|23019.8
17:46:41|23019.8
17:46:42|23019.8
17:46:43|23014.79
17:46:44|23014.79
17:46:45|23014.79
17:46:45|23014.79
17:46:47|23014.79
17:46:48|23014.79
17:46:49|22994.34
17:46:50|23017.42
17:46:51|23014.98
17:46:52|23014.53
17:46:53|23005.42
17:46:53|23005.42
17:46:55|23005.42
17:46:56|23005.42
17:46:57|22965.9
17:46:58|22998.19
17:46:59|22998.19
17:47:00|22998.19
17:47:01|22973.96
17:47:02|22973.96
17:47:03|22973.96
17:47:04|22973.96
17:47:05|22973.96
17:47:07|22992.37
17:47:07|22992.37
17:47:08|22961.11
17:47:09|22961.11
17:47:11|22961.11
17:47:12|22961.11
17:47:13|22959.05
17:47:14|22959.05
17:47:15|22959.05
17:47:16|22959.05
17:47:17|23008.35
17:47:18|23008.35
17:47:19|23008.35
17:47:19|23008.35
17:47:21|23008.35
17:47:22|23012.76
17:47:23|23012.76
17:47:24|23012.76
17:47:25|23012.76
17:47:26|23012.76
17:47:27|23012.76
17:47:28|23012.76
17:47:29|23012.76
17:47:30|23012.76
17:47:31|23012.76
17:47:32|23012.76
17:47:33|23012.76
17:47:34|23012.76
17:47:35|23012.76
17:47:36|23012.76
17:47:38|23012.76
17:47:38|23012.76
17:47:39|23012.76
17:47:40|23012.76
17:47:41|23012.76
17:47:42|23012.76
17:47:43|23012.76
17:47:44|23012.76
17:47:45|23012.76
17:47:46|23012.76
17:47:47|23012.76
17:47:48|23012.76
17:47:49|23012.76
17:47:50|23012.76
17:47:51|23052.5
17:47:52|23074.14
17:47:53|23076.14
17:47:54|23076.14
17:47:55|23087.58
17:47:56|23097.77
17:47:57|23097.77
17:47:58|23081.91
17:47:59|23069.45
17:48:00|23043.71
17:48:01|23043.71
17:48:02|23043.71
17:48:03|23043.71
17:48:04|23043.71
17:48:05|23043.71
17:48:07|23043.71
17:48:08|23043.71
17:48:10|23043.71
17:48:10|23043.71
17:48:11|23043.71
17:48:13|23007.91
17:48:14|23009.44
17:48:15|23009.44
17:48:16|23009.44
17:48:17|23009.44
17:48:18|23009.44
17:48:19|23009.44
17:48:19|23009.44
17:48:21|23009.44
17:48:22|23009.44
17:48:23|23009.44
17:48:24|23009.44
17:48:25|23009.44
17:48:26|23017.09
17:48:27|23017.09
17:48:28|23017.09
17:48:29|23017.09
17:48:30|23017.09
17:48:31|23017.09
17:48:32|23017.09
17:48:33|23035.07
17:48:34|23035.07
17:48:35|23035.07
17:48:36|23035.07
17:48:37|23017.1
17:48:38|23017.1
17:48:39|23017.1
17:48:40|23017.1
17:48:41|23017.1
17:48:42|23041.65
17:48:43|23041.65
17:48:44|23050.78
17:48:45|23057.73
17:48:46|23073.58
17:48:47|23092.85
17:48:48|23092.85
17:48:49|23074.9
17:48:50|23074.9
17:48:51|23100.88
17:48:52|23119.12
17:48:53|23119.12
17:48:54|23119.12
17:48:55|23119.12
17:48:56|23119.12
17:48:57|23119.12
17:48:58|23121.88
17:48:59|23120.84
17:49:00|23120.84
17:49:01|23120.84
17:49:02|23120.84
17:49:03|23120.84
17:49:04|23119.79
17:49:05|23119.79
17:49:06|23119.79
17:49:08|23119.79
17:49:09|23119.79
17:49:10|23119.79
17:49:11|23119.79
17:49:12|23119.79
17:49:13|23119.79
17:49:14|23128.77
17:49:15|23128.77
17:49:16|23128.77
17:49:17|23128.77
17:49:18|23067.34
17:49:19|23067.34
17:49:20|23100.
17:49:21|23055.53
17:49:22|23054.32
17:49:23|23054.32
17:49:24|23054.32
17:49:25|23054.32
17:49:27|23054.32
17:49:27|23039.34
17:49:28|23039.34
17:49:30|23039.34
17:49:31|23039.34
17:49:32|23039.34
17:49:32|23039.34
17:49:34|23064.63
17:49:34|23064.63
17:49:36|23063.38
17:49:36|23063.38
17:49:38|23063.38
17:49:38|23031.61
17:49:40|23031.61
17:49:40|23031.61
17:49:41|23062.32
17:49:43|23062.32
17:49:43|23062.32
17:49:45|23062.32
17:49:45|23081.36
17:49:47|23081.36
17:49:47|23091.04
17:49:49|23091.04
17:49:49|23096.25
17:49:51|23097.97
17:49:51|23097.97
17:49:52|23097.97
17:49:53|23097.97
17:49:55|23107.77
17:49:55|23107.77
17:49:57|23107.77
17:49:58|23107.77
17:49:59|23108.53
17:50:00|23108.53
17:50:00|23108.53
17:50:02|23108.53
17:50:03|23108.53
17:50:04|23103.89
17:50:04|23103.89
17:50:06|23103.89
17:50:07|23103.89
17:50:07|23053.27
17:50:08|23053.27
17:50:10|23053.27
17:50:11|23053.27
17:50:12|23040.55
17:50:13|23040.55
17:50:14|23058.82
17:50:15|23058.82
17:50:16|23058.84
17:50:18|23058.84
17:50:18|23058.84
17:50:20|23058.84
17:50:20|23058.84
17:50:22|23058.84
17:50:23|23058.84
17:50:23|23039.78
17:50:25|23039.78
17:50:26|23039.78
17:50:27|23039.78
17:50:27|23069.43
17:50:28|23069.43
17:50:30|23069.43
17:50:31|23069.43
17:50:32|23069.43
17:50:33|23069.43
17:50:34|23069.43
17:50:35|23069.43
17:50:36|23069.43
17:50:37|23069.43
17:50:38|23070.55
17:50:39|23070.55
17:50:40|23070.55
17:50:41|23070.55
17:50:42|23070.55
17:50:43|23070.55
17:50:44|23070.55
17:50:45|23070.55
17:50:46|23070.55
17:50:47|23070.55
17:50:48|23070.55
17:50:49|23070.55
17:50:50|23070.55
17:50:51|23070.55
17:50:52|23070.55
17:50:53|23053.46
17:50:54|23053.46
17:50:55|23053.46
17:50:56|23053.46
17:50:57|23053.46
17:50:58|23053.46
17:50:59|23053.46
17:51:00|23053.46
17:51:01|23083.6
17:51:02|23083.6
17:51:03|23080.6
17:51:04|23080.6
17:51:05|23080.6
17:51:06|23080.6
17:51:07|23080.6
17:51:08|23062.83
17:51:09|23062.83
17:51:10|23062.83
17:51:12|23062.83
17:51:13|23062.83
17:51:13|23050.69
17:51:15|23050.69
17:51:16|23109.28
17:51:17|23109.28
17:51:18|23109.28
17:51:19|23123.8
17:51:20|23123.8
17:51:21|23123.8
17:51:22|23132.65
17:51:23|23104.69
17:51:24|23132.66
17:51:25|23132.66
17:51:26|23132.66
17:51:27|23148.88
17:51:28|23124.03
17:51:29|23124.03
17:51:30|23182.58
17:51:31|23182.58
17:51:32|23182.58
17:51:32|23182.58
17:51:34|23195.49
17:51:35|23131.88
17:51:35|23116.45
17:51:37|23116.46
17:51:38|23105.8
17:51:39|23146.75
17:51:40|23145.73
17:51:41|23145.71
17:51:42|23145.71
17:51:43|23148.56
17:51:44|23149.04
17:51:45|23149.04
17:51:46|23103.78
17:51:47|23132.78
17:51:47|23132.78
17:51:49|23132.78
17:51:50|23132.78
17:51:51|23132.78
17:51:52|23132.78
17:51:53|23132.78
17:51:54|23132.78
17:51:55|23132.78
17:51:56|23132.78
17:51:57|23132.78
17:51:58|23132.78
17:51:59|23101.81
17:52:00|23101.81
17:52:01|23101.81
17:52:02|23101.81
17:52:03|23101.81
17:52:04|23101.81
17:52:05|23101.81
17:52:06|23092.34
17:52:07|23092.34
17:52:08|23092.34
17:52:09|23092.34
17:52:10|23092.34
17:52:12|23092.34
17:52:12|23092.34
17:52:14|23092.34
17:52:14|23092.34
17:52:16|23092.34
17:52:17|23092.34
17:52:18|23092.34
17:52:19|23092.34
17:52:20|23092.34
17:52:21|23075.06
17:52:22|23075.06
17:52:23|23075.06
17:52:24|23075.06
17:52:25|23075.06
17:52:26|23105.01
17:52:27|23105.01
17:52:28|23105.01
17:52:29|23105.01
17:52:30|23092.55
17:52:32|23092.55
17:52:33|23092.55
17:52:33|23092.55
17:52:35|23092.55
17:52:36|23092.55
17:52:37|23092.55
17:52:39|23092.55
17:52:39|23105.01
17:52:40|23105.01
17:52:41|23105.01
17:52:42|23105.01
17:52:43|23105.01
17:52:45|23105.01
17:52:45|23107.77
17:52:46|23107.77
17:52:47|23095.32
17:52:48|23095.32
17:52:49|23095.32
17:52:50|23095.32
17:52:51|23095.32
17:52:52|23095.32
17:52:53|23095.32
17:52:54|23095.32
17:52:55|23176.52
17:52:57|23188.11
17:52:57|23188.11
17:52:59|23188.11
17:52:59|23168.55
17:53:00|23200.
17:53:01|23200.
17:53:02|23200.
17:53:04|23200.
17:53:04|23200.
17:53:06|23200.
17:53:08|23200.
17:53:08|23200.
17:53:09|23200.
17:53:10|23082.05
17:53:12|23082.05
17:53:13|23082.08
17:53:14|23066.21
17:53:15|23075.9
17:53:16|23114.35
17:53:18|23068.26
17:53:19|23060.32
17:53:20|23060.32
17:53:21|23071.78
17:53:22|23071.78
17:53:23|23071.78
17:53:24|23065.46
17:53:26|23065.46
17:53:27|23065.46
17:53:28|23065.46
17:53:28|23065.46
17:53:30|23065.46
17:53:31|23065.46
17:53:31|23065.46
17:53:33|23065.46
17:53:34|23065.46
17:53:34|23065.46
17:53:36|23065.46
17:53:37|23065.46
17:53:38|23065.46
17:53:39|23065.46
17:53:40|23065.46
17:53:41|23065.46
17:53:42|23065.46
17:53:43|23065.46
17:53:44|23065.46
17:53:45|23065.46
17:53:46|23065.46
17:53:47|23065.46
17:53:48|23135.92
17:53:49|23135.92
17:53:50|23135.92
17:53:51|23135.92
17:53:52|23135.92
17:53:53|23135.92
17:53:54|23135.92
17:53:55|23135.92
17:53:56|23135.92
17:53:57|23135.92
17:53:58|23136.71
17:53:59|23136.71
17:54:00|23136.71
17:54:01|23136.71
17:54:02|23136.71
17:54:03|23136.71
17:54:05|23136.71
17:54:05|23136.71
17:54:07|23136.71
17:54:07|23136.71
17:54:08|23156.61
17:54:09|23156.61
17:54:11|23156.61
17:54:11|23156.61
17:54:13|23156.61
17:54:14|23156.61
17:54:15|23156.61
17:54:16|23175.6
17:54:17|23175.6
17:54:19|23175.6
17:54:20|23175.6
17:54:21|23175.6
17:54:21|23175.6
17:54:23|23172.36
17:54:24|23193.14
17:54:25|23200.
17:54:26|23200.
17:54:27|23181.46
17:54:28|23181.46
17:54:29|23181.46
17:54:30|23181.46
17:54:31|23199.99
17:54:32|23199.99
17:54:33|23199.99
17:54:34|23199.99
17:54:35|23218.51
17:54:36|23226.61
17:54:37|23239.52
17:54:38|23253.14
17:54:40|23226.61
17:54:40|23232.03
17:54:41|23226.6
17:54:42|23260.22
17:54:43|23272.95
17:54:44|23292.75
17:54:45|23270.07
17:54:46|23239.52
17:54:47|23239.52
17:54:48|23292.04
17:54:49|23249.42
17:54:50|23258.79
17:54:51|23258.79
17:54:52|23258.79
17:54:53|23258.79
17:54:54|23258.79
17:54:55|23258.79
17:54:56|23258.79
17:54:57|23258.79
17:54:58|23258.79
17:54:59|23258.79
17:55:01|23258.79
17:55:01|23258.79
17:55:03|23274.24
17:55:03|23274.24
17:55:04|23274.24
17:55:06|23244.12
17:55:07|23244.12
17:55:07|23244.12
17:55:09|23255.63
17:55:09|23249.52
17:55:11|23256.73
17:55:12|23256.73
17:55:12|23256.73
17:55:14|23256.73
17:55:16|23219.71
17:55:17|23219.71
17:55:18|23219.71
17:55:20|23219.71
17:55:20|23219.71
17:55:21|23219.71
17:55:22|23235.82
17:55:24|23235.82
17:55:25|23235.82
17:55:26|23235.82
17:55:27|23235.82
17:55:28|23235.82
17:55:28|23235.82
17:55:30|23235.82
17:55:31|23235.82
17:55:31|23235.82
17:55:33|23235.82
17:55:33|23235.82
17:55:34|23235.82
17:55:36|23235.82
17:55:37|23256.75
17:55:38|23256.75
17:55:39|23263.78
17:55:40|23263.77
17:55:41|23263.8
17:55:42|23263.8
17:55:43|23263.8
17:55:44|23263.8
17:55:45|23263.8
17:55:46|23277.27
17:55:47|23277.27
17:55:48|23277.27
17:55:49|23271.41
17:55:50|23271.41
17:55:51|23240.88
17:55:53|23240.88
17:55:53|23254.03
17:55:54|23254.03
17:55:55|23254.03
17:55:57|23254.03
17:55:57|23254.03
17:55:58|23254.03
17:55:59|23254.03
17:56:00|23254.03
17:56:01|23254.03
17:56:02|23254.03
17:56:04|23254.03
17:56:04|23254.03
17:56:06|23254.03
17:56:07|23254.03
17:56:08|23254.03
17:56:08|23254.03
17:56:09|23254.03
17:56:11|23254.03
17:56:11|23254.03
17:56:12|23254.03
17:56:13|23268.55
17:56:15|23268.55
17:56:16|23268.55
17:56:17|23268.55
17:56:19|23292.57
17:56:19|23292.57
17:56:21|23292.57
17:56:21|23292.57
17:56:22|23292.57
17:56:23|23300.
17:56:24|23300.
17:56:25|23300.
17:56:26|23280.2
17:56:27|23280.2
17:56:28|23277.17
17:56:29|23256.36
17:56:30|23256.36
17:56:31|23256.36
17:56:33|23256.36
17:56:34|23256.36
17:56:35|23256.36
17:56:37|23256.36
17:56:37|23256.36
17:56:39|23256.36
17:56:39|23333.43
17:56:40|23334.49
17:56:41|23334.48
17:56:43|23334.48
17:56:44|23334.48
17:56:45|23298.28
17:56:46|23298.28
17:56:47|23334.1
17:56:48|23298.76
17:56:48|23298.76
17:56:50|23278.85
17:56:51|23278.85
17:56:52|23278.85
17:56:53|23278.85
17:56:55|23324.95
17:56:55|23324.95
17:56:56|23279.89
17:56:57|23279.89
17:56:58|23279.89
17:56:59|23279.89
17:57:00|23279.89
17:57:01|23279.89
17:57:02|23279.89
17:57:03|23279.89
17:57:04|23315.42
17:57:05|23319.85
17:57:06|23333.39
17:57:07|23333.39
17:57:08|23333.39
17:57:09|23333.39
17:57:11|23275.3
17:57:12|23275.3
17:57:13|23275.3
17:57:14|23301.49
17:57:14|23301.49
17:57:16|23301.47
17:57:18|23301.47
17:57:19|23301.47
17:57:20|23301.47
17:57:21|23301.47
17:57:21|23301.47
17:57:22|23301.47
17:57:24|23301.44
17:57:25|23301.44
17:57:26|23301.44
17:57:27|23301.44
17:57:28|23301.44
17:57:29|23301.44
17:57:30|23301.44
17:57:31|23301.44
17:57:32|23301.44
17:57:32|23301.44
17:57:34|23301.44
17:57:34|23301.44
17:57:36|23301.44
17:57:37|23301.44
17:57:38|23301.44
17:57:39|23301.44
17:57:40|23301.44
17:57:41|23301.44
17:57:42|23301.44
17:57:43|23301.44
17:57:44|23301.44
17:57:45|23301.44
17:57:46|23314.12
17:57:47|23314.12
17:57:48|23314.12
17:57:49|23311.35
17:57:50|23256.73
17:57:51|23256.73
17:57:52|23256.73
17:57:53|23256.73
17:57:54|23256.73
17:57:55|23234.43
17:57:56|23208.53
17:57:57|23208.53
17:57:58|23208.53
17:57:59|23208.53
17:58:00|23208.53
17:58:01|23208.53
17:58:02|23208.53
17:58:03|23195.71
17:58:04|23180.41
17:58:05|23180.41
17:58:06|23208.63
17:58:08|23208.63
17:58:08|23208.63
17:58:09|23208.63
17:58:10|23208.63
17:58:11|23257.81
17:58:13|23257.81
17:58:13|23223.26
17:58:14|23223.26
17:58:15|23223.26
17:58:17|23244.92
17:58:18|23191.93
17:58:19|23244.11
17:58:21|23244.11
17:58:22|23244.11
17:58:23|23244.11
17:58:24|23244.11
17:58:25|23244.11
17:58:26|23244.11
17:58:27|23244.11
17:58:28|23244.11
17:58:29|23244.11
17:58:30|23244.49
17:58:31|23244.49
17:58:32|23244.49
17:58:33|23244.49
17:58:34|23244.49
17:58:36|23244.49
17:58:36|23244.49
17:58:38|23244.49
17:58:39|23244.49
17:58:39|23244.49
17:58:41|23244.49
17:58:42|23244.49
17:58:43|23244.49
17:58:44|23244.49
17:58:45|23244.49
17:58:46|23198.43
17:58:47|23198.43
17:58:48|23198.43
17:58:49|23198.43
17:58:50|23190.76
17:58:51|23176.59
17:58:52|23176.59
17:58:52|23176.59
17:58:54|23176.59
17:58:55|23176.59
17:58:56|23168.27
17:58:57|23168.27
17:58:58|23168.27
17:58:58|23168.27
17:59:00|23168.27
17:59:01|23158.73
17:59:02|23158.73
17:59:03|23158.73
17:59:04|23158.73
17:59:05|23158.73
17:59:06|23158.73
17:59:07|23158.73
17:59:08|23158.73
17:59:09|23158.73
17:59:10|23204.88
17:59:11|23204.88
17:59:12|23204.88
17:59:13|23204.88
17:59:14|23204.88
17:59:15|23204.88
17:59:16|23204.88
17:59:17|23204.88
17:59:19|23204.88
17:59:20|23204.88
17:59:21|23204.88
17:59:22|23151.56
17:59:23|23177.16
17:59:24|23177.16
17:59:26|23134.72
17:59:26|23134.72
17:59:27|23134.72
17:59:29|23134.72
17:59:29|23134.72
17:59:31|23142.15
17:59:32|23140.66
17:59:33|23140.66
17:59:34|23140.66
17:59:35|23140.66
17:59:36|23140.66
17:59:37|23140.66
17:59:38|23140.66
17:59:39|23140.66
17:59:40|23140.66
17:59:41|23140.66
17:59:42|23140.66
17:59:43|23140.66
17:59:44|23140.66
17:59:45|23140.66
17:59:46|23140.66
17:59:47|23140.66
17:59:48|23140.66
17:59:49|23140.66
17:59:50|23140.66
17:59:51|23140.66
17:59:53|23190.15
17:59:53|23190.15
17:59:54|23190.15
17:59:55|23190.15
17:59:56|23190.15
17:59:57|23190.15
17:59:58|23190.15
18:00:00|23190.15
18:00:00|23190.15
18:00:01|23146.06
18:00:03|23193.47
18:00:03|23193.47
18:00:05|23196.45
18:00:05|23196.45
18:00:08|23196.45
18:00:08|23196.45
18:00:09|23196.45
18:00:10|23196.45
18:00:11|23173.8
18:00:12|23173.8
18:00:13|23173.8
18:00:14|23173.8
18:00:15|23173.8
18:00:16|23173.8
18:00:17|23173.8
18:00:19|23173.8
18:00:19|23173.8
18:00:20|23173.8
18:00:22|23173.8
18:00:23|23173.8
18:00:24|23173.8
18:00:25|23173.8
18:00:27|23173.8
18:00:27|23173.8
18:00:29|23173.8
18:00:29|23173.8
18:00:30|23173.8
18:00:32|23173.8
18:00:32|23173.8
18:00:34|23173.8
18:00:34|23173.8
18:00:35|23173.8
18:00:36|23173.8
18:00:38|23173.8
18:00:39|23173.8
18:00:39|23173.8
18:00:41|23173.8
18:00:41|23173.8
18:00:43|23173.8
18:00:43|23173.8
18:00:45|23164.6
18:00:46|23185.56
18:00:46|23185.56
18:00:47|23185.56
18:00:49|23185.56
18:00:49|23185.56
18:00:51|23185.56
18:00:51|23185.56
18:00:52|23185.56
18:00:53|23185.56
18:00:55|23185.56
18:00:56|23185.56
18:00:56|23169.27
18:00:57|23169.27
18:00:58|23169.27
18:00:59|23169.28
18:01:00|23157.18
18:01:02|23157.18
18:01:03|23157.18
18:01:03|23157.18
18:01:04|23157.18
18:01:06|23157.18
18:01:07|23157.18
18:01:07|23157.18
18:01:08|23157.18
18:01:09|23135.49
18:01:11|23135.49
18:01:11|23136.16
18:01:13|23085.98
18:01:14|23085.98
18:01:14|23085.98
18:01:16|23121.33
18:01:17|23121.33
18:01:18|23115.92
18:01:19|23115.92
18:01:20|23115.92
18:01:22|23115.92
18:01:23|23072.43
18:01:24|23069.28
18:01:25|23059.58
18:01:25|23059.58
18:01:27|23046.96
18:01:28|23086.42
18:01:29|23086.42
18:01:30|23086.42
18:01:31|23037.68
18:01:32|23069.43
18:01:33|23069.43
18:01:34|23027.6
18:01:35|23017.83
18:01:36|23020.75
18:01:38|23002.86
18:01:38|23044.35
18:01:39|23044.35
18:01:40|23044.35
18:01:41|23039.46
18:01:43|23059.66
18:01:44|23072.76
18:01:44|23072.76
18:01:45|23072.76
18:01:47|23072.76
18:01:48|23072.76
18:01:49|23072.76
18:01:50|23072.76
18:01:50|23069.04
18:01:51|23069.04
18:01:52|23069.04
18:01:53|23069.04
18:01:54|23029.08
18:01:56|23029.08
18:01:57|23035.4
18:01:58|23035.4
18:02:00|23069.04
18:02:00|23072.76
18:02:01|23072.76
18:02:02|23072.76
18:02:03|23072.76
18:02:04|23072.76
18:02:05|23072.76
18:02:06|23072.76
18:02:07|23072.76
18:02:08|23047.34
18:02:09|23029.98
18:02:10|23029.98
18:02:11|23029.98
18:02:12|23029.98
18:02:13|23035.53
18:02:14|23035.53
18:02:15|23050.77
18:02:16|23072.76
18:02:17|23072.76
18:02:18|23072.76
18:02:19|23044.06
18:02:21|23044.06
18:02:22|23044.05
18:02:23|23044.05
18:02:24|23044.05
18:02:25|23044.05
18:02:26|23044.05
18:02:27|23044.05
18:02:28|23044.05
18:02:29|23044.05
18:02:30|23044.05
18:02:32|23044.05
18:02:33|23044.05
18:02:33|23044.05
18:02:34|23044.05
18:02:35|23044.05
18:02:36|23044.05
18:02:37|23044.05
18:02:38|23044.05
18:02:39|23044.05
18:02:41|23044.05
18:02:41|23044.05
18:02:42|23044.05
18:02:43|23044.05
18:02:44|23044.05
18:02:46|23044.05
18:02:46|23044.05
18:02:47|23044.05
18:02:48|23044.05
18:02:49|23044.05
18:02:50|23044.05
18:02:51|23044.05
18:02:53|23044.05
18:02:53|23044.05
18:02:54|23044.05
18:02:55|23044.05
18:02:57|23044.05
18:02:57|23044.05
18:02:58|23044.05
18:03:00|23044.05
18:03:01|23044.05
18:03:02|23044.05
18:03:03|23044.05
18:03:04|23044.05
18:03:05|23044.05
18:03:06|23044.05
18:03:07|23044.05
18:03:08|23072.76
18:03:09|23072.76
18:03:10|23072.76
18:03:11|23072.76
18:03:12|23072.76
18:03:13|23072.76
18:03:14|23072.76
18:03:15|23072.76
18:03:16|23072.76
18:03:17|23072.76
18:03:18|23072.76
18:03:19|23072.76
18:03:20|23072.76
18:03:21|23072.76
18:03:23|23072.76
18:03:23|23077.14
18:03:25|23077.14
18:03:26|23077.14
18:03:27|23077.14
18:03:28|23070.
18:03:30|23070.
18:03:30|23093.28
18:03:32|23093.28
18:03:33|23093.28
18:03:34|23093.28
18:03:34|23107.02
18:03:35|23110.74
18:03:36|23122.4
18:03:37|23122.4
18:03:38|23122.4
18:03:39|23122.4
18:03:41|23124.52
18:03:42|23124.52
18:03:43|23152.74
18:03:44|23152.74
18:03:45|23152.74
18:03:46|23152.74
18:03:47|23152.74
18:03:48|23152.74
18:03:49|23152.74
18:03:50|23152.74
18:03:51|23152.74
18:03:52|23152.74
18:03:53|23152.74
18:03:54|23152.74
18:03:55|23152.74
18:03:56|23152.74
18:03:57|23152.74
18:03:58|23134.01
18:03:59|23187.9
18:04:00|23187.9
18:04:01|23187.9
18:04:02|23187.9
18:04:03|23182.15
18:04:04|23182.15
18:04:05|23182.15
18:04:06|23182.15
18:04:07|23182.15
18:04:09|23182.15
18:04:09|23182.15
18:04:10|23173.91
18:04:11|23173.91
18:04:12|23173.91
18:04:13|23173.91
18:04:14|23173.91
18:04:15|23173.91
18:04:16|23173.91
18:04:17|23185.62
18:04:19|23185.62
18:04:19|23185.62
18:04:20|23185.62
18:04:21|23185.63
18:04:23|23200.
18:04:24|23200.
18:04:25|23200.
18:04:27|23204.08
18:04:28|23204.08
18:04:28|23230.8
18:04:30|23258.
18:04:31|23224.24
18:04:32|23228.2
18:04:33|23228.2
18:04:34|23228.2
18:04:35|23297.7
18:04:36|23327.39
18:04:37|23293.37
18:04:39|23284.83
18:04:39|23293.37
18:04:40|23253.26
18:04:41|23305.69
18:04:42|23257.29
18:04:43|23257.29
18:04:44|23257.29
18:04:45|23257.29
18:04:46|23257.29
18:04:47|23248.58
18:04:48|23169.07
18:04:49|23169.07
18:04:50|23169.07
18:04:51|23169.07
18:04:52|23169.07
18:04:53|23169.07
18:04:55|23169.07
18:04:55|23169.07
18:04:57|23169.07
18:04:57|23169.07
18:04:59|23169.07
18:05:00|23169.07
18:05:01|23169.07
18:05:01|23169.07
18:05:03|23169.07
18:05:04|23169.07
18:05:05|23169.07
18:05:06|23169.07
18:05:07|23169.07
18:05:08|23169.07
18:05:09|23185.51
18:05:10|23222.
18:05:11|23222.
18:05:12|23222.
18:05:13|23222.
18:05:14|23222.
18:05:15|23222.
18:05:16|23187.7
18:05:17|23187.7
18:05:18|23187.7
18:05:19|23173.03
18:05:20|23173.03
18:05:22|23135.05
18:05:22|23123.87
18:05:24|23123.87
18:05:25|23130.41
18:05:26|23130.41
18:05:28|23130.41
18:05:28|23130.41
18:05:29|23130.41
18:05:30|23130.41
18:05:31|23130.41
18:05:32|23130.41
18:05:33|23130.41
18:05:34|23130.41
18:05:35|23130.41
18:05:36|23130.41
18:05:37|23130.41
18:05:38|23130.41
18:05:39|23130.41
18:05:40|23128.84
18:05:41|23128.84
18:05:42|23128.84
18:05:43|23128.84
18:05:44|23128.84
18:05:45|23128.84
18:05:46|23128.84
18:05:47|23128.84
18:05:48|23128.84
18:05:49|23128.84
18:05:50|23128.84
18:05:51|23127.61
18:05:52|23127.61
18:05:53|23127.61
18:05:54|23127.61
18:05:55|23127.61
18:05:56|23127.61
18:05:57|23153.81
18:05:58|23153.81
18:05:59|23153.81
18:06:00|23153.81
18:06:01|23123.87
18:06:02|23123.87
18:06:03|23123.87
18:06:04|23123.87
18:06:05|23123.87
18:06:06|23123.87
18:06:08|23123.87
18:06:08|23123.87
18:06:10|23138.69
18:06:10|23138.69
18:06:12|23138.69
18:06:13|23138.69
18:06:14|23138.69
18:06:15|23138.69
18:06:16|23138.69
18:06:17|23138.69
18:06:18|23138.69
18:06:19|23138.69
18:06:20|23138.69
18:06:20|23138.69
18:06:22|23158.67
18:06:22|23158.67
18:06:24|23158.67
18:06:25|23158.67
18:06:27|23158.67
18:06:27|23158.67
18:06:28|23158.67
18:06:30|23187.05
18:06:30|23195.59
18:06:32|23201.97
18:06:33|23201.97
18:06:34|23201.97
18:06:35|23201.97
18:06:36|23201.97
18:06:37|23201.97
18:06:38|23201.97
18:06:40|23201.97
18:06:41|23201.97
18:06:41|23201.97
18:06:43|23201.97
18:06:43|23201.97
18:06:45|23201.97
18:06:45|23201.97
18:06:46|23201.97
18:06:47|23201.97
18:06:49|23201.97
18:06:49|23201.97
18:06:51|23201.97
18:06:52|23201.97
18:06:53|23201.97
18:06:53|23201.97
18:06:54|23201.97
18:06:55|23201.97
18:06:57|23201.97
18:06:57|23201.97
18:06:58|23201.97
18:07:00|23201.97
18:07:00|23201.97
18:07:01|23201.97
18:07:02|23201.97
18:07:03|23201.97
18:07:05|23193.84
18:07:05|23206.71
18:07:07|23206.71
18:07:07|23206.71
18:07:09|23206.71
18:07:10|23236.1
18:07:10|23253.18
18:07:12|23264.11
18:07:13|23264.11
18:07:14|23264.11
18:07:15|23264.11
18:07:16|23264.11
18:07:17|23264.11
18:07:18|23264.11
18:07:19|23264.11
18:07:20|23251.97
18:07:21|23251.97
18:07:22|23251.97
18:07:23|23251.97
18:07:24|23251.97
18:07:25|23251.97
18:07:26|23251.97
18:07:28|23251.97
18:07:29|23251.97
18:07:30|23290.58
18:07:30|23238.15
18:07:32|23238.15
18:07:33|23238.15
18:07:34|23238.15
18:07:35|23238.15
18:07:36|23238.15
18:07:37|23210.63
18:07:38|23196.8
18:07:40|23196.8
18:07:41|23196.8
18:07:42|23245.23
18:07:43|23244.47
18:07:44|23244.47
18:07:45|23244.47
18:07:46|23244.47
18:07:47|23250.65
18:07:48|23250.65
18:07:49|23250.65
18:07:50|23250.65
18:07:51|23250.65
18:07:52|23250.65
18:07:53|23250.65
18:07:54|23250.65
18:07:55|23250.65
18:07:56|23250.65
18:07:57|23250.65
18:07:58|23250.65
18:07:59|23250.65
18:08:00|23250.65
18:08:01|23250.65
18:08:02|23250.65
18:08:03|23250.65
18:08:04|23250.65
18:08:05|23250.65
18:08:06|23250.65
18:08:07|23250.65
18:08:08|23250.65
18:08:09|23250.65
18:08:10|23250.65
18:08:11|23250.65
18:08:12|23250.65
18:08:13|23250.65
18:08:14|23250.65
18:08:15|23250.65
18:08:16|23296.14
18:08:17|23296.14
18:08:18|23296.
18:08:19|23253.13
18:08:20|23253.13
18:08:21|23253.13
18:08:22|23253.13
18:08:24|23253.13
18:08:24|23253.13
18:08:25|23253.13
18:08:27|23253.13
18:08:28|23253.13
18:08:30|23253.13
18:08:31|23243.87
18:08:31|23243.87
18:08:33|23243.87
18:08:34|23243.87
18:08:34|23243.87
18:08:36|23243.87
18:08:37|23243.87
18:08:38|23243.87
18:08:39|23243.87
18:08:40|23317.56
18:08:41|23287.06
18:08:42|23349.29
18:08:43|23360.
18:08:44|23386.86
18:08:45|23386.86
18:08:46|23400.
18:08:47|23400.
18:08:48|23381.75
18:08:49|23385.03
18:08:50|23400.
18:08:51|23400.
18:08:52|23367.77
18:08:53|23360.83
18:08:54|23400.
18:08:55|23400.
18:08:56|23410.
18:08:57|23410.
18:08:58|23388.24
18:08:59|23388.24
18:09:00|23366.28
18:09:01|23377.28
18:09:02|23377.28
18:09:03|23319.73
18:09:04|23312.7
18:09:05|23291.87
18:09:06|23351.65
18:09:07|23351.65
18:09:08|23351.65
18:09:09|23351.65
18:09:10|23351.65
18:09:11|23351.65
18:09:12|23351.65
18:09:13|23341.95
18:09:14|23341.95
18:09:15|23341.95
18:09:16|23341.95
18:09:17|23323.15
18:09:18|23323.15
18:09:19|23323.15
18:09:20|23323.15
18:09:21|23283.88
18:09:22|23283.88
18:09:23|23283.88
18:09:24|23283.88
18:09:25|23332.08
18:09:26|23332.08
18:09:27|23323.15
18:09:29|23323.15
18:09:29|23323.15
18:09:31|23326.89
18:09:32|23326.89
18:09:33|23326.89
18:09:34|23309.96
18:09:35|23309.96
18:09:36|23309.96
18:09:37|23309.96
18:09:38|23309.96
18:09:39|23309.96
18:09:40|23309.96
18:09:41|23309.96
18:09:42|23309.96
18:09:43|23309.96
18:09:44|23309.96
18:09:45|23329.34
18:09:46|23326.64
18:09:47|23326.64
18:09:48|23326.64
18:09:49|23326.64
18:09:50|23293.39
18:09:51|23293.39
18:09:52|23293.39
18:09:53|23293.39
18:09:54|23293.39
18:09:55|23293.39
18:09:56|23252.09
18:09:57|23254.73
18:09:58|23254.73
18:10:00|23252.04
18:10:00|23252.04
18:10:02|23286.19
18:10:03|23284.83
18:10:04|23284.83
18:10:05|23275.87
18:10:06|23275.87
18:10:07|23284.51
18:10:07|23284.6
18:10:09|23268.91
18:10:09|23301.07
18:10:11|23301.07
18:10:12|23301.11
18:10:12|23318.06
18:10:14|23318.06
18:10:15|23318.06
18:10:16|23318.06
18:10:17|23318.06
18:10:18|23299.32
18:10:19|23280.73
18:10:20|23280.73
18:10:21|23280.73
18:10:22|23280.73
18:10:23|23328.42
18:10:24|23328.42
18:10:25|23328.42
18:10:26|23328.42
18:10:27|23328.42
18:10:28|23328.42
18:10:30|23328.42
18:10:31|23328.42
18:10:31|23328.42
18:10:33|23328.42
18:10:34|23328.42
18:10:35|23298.6
18:10:36|23318.51
18:10:36|23318.51
18:10:38|23318.51
18:10:39|23352.95
18:10:40|23352.95
18:10:41|23352.95
18:10:42|23329.53
18:10:43|23329.53
18:10:44|23329.53
18:10:45|23329.53
18:10:46|23329.53
18:10:47|23329.53
18:10:48|23329.53
18:10:49|23329.53
18:10:50|23329.53
18:10:51|23329.53
18:10:52|23329.53
18:10:53|23329.53
18:10:54|23329.53
18:10:55|23329.53
18:10:56|23329.53
18:10:57|23329.53
18:10:58|23329.53
18:10:59|23348.13
18:11:00|23358.3
18:11:01|23358.3
18:11:02|23358.3
18:11:03|23358.3
18:11:04|23358.3
18:11:05|23358.3
18:11:06|23358.3
18:11:07|23358.3
18:11:08|23331.56
18:11:09|23331.56
18:11:10|23331.56
18:11:11|23331.56
18:11:12|23331.56
18:11:13|23331.56
18:11:14|23331.56
18:11:15|23331.56
18:11:16|23331.56
18:11:17|23331.56
18:11:18|23331.56
18:11:19|23331.56
18:11:20|23303.95
18:11:21|23330.7
18:11:22|23358.52
18:11:23|23365.84
18:11:24|23365.84
18:11:25|23365.84
18:11:26|23365.84
18:11:27|23365.84
18:11:28|23331.56
18:11:29|23331.57
18:11:31|23331.56
18:11:31|23331.56
18:11:33|23331.56
18:11:34|23331.56
18:11:36|23331.56
18:11:36|23331.56
18:11:37|23331.56
18:11:39|23331.56
18:11:39|23299.28
18:11:41|23299.28
18:11:42|23299.28
18:11:43|23299.28
18:11:44|23299.28
18:11:45|23299.28
18:11:45|23299.28
18:11:47|23299.28
18:11:48|23299.28
18:11:49|23299.28
18:11:50|23299.28
18:11:51|23299.28
18:11:52|23299.28
18:11:53|23331.55
18:11:53|23331.55
18:11:55|23331.55
18:11:55|23331.55
18:11:57|23331.55
18:11:58|23331.55
18:11:58|23331.55
18:12:00|23331.55
18:12:01|23331.55
18:12:02|23331.55
18:12:03|23331.55
18:12:04|23331.56
18:12:05|23331.56
18:12:06|23331.55
18:12:07|23331.55
18:12:08|23331.55
18:12:09|23331.55
18:12:10|23314.45
18:12:11|23314.45
18:12:12|23293.94
18:12:13|23293.94
18:12:14|23293.94
18:12:15|23293.94
18:12:16|23293.94
18:12:17|23293.94
18:12:18|23293.94
18:12:19|23293.94
18:12:20|23293.94
18:12:21|23293.94
18:12:22|23293.94
18:12:23|23293.94
18:12:24|23293.94
18:12:25|23293.94
18:12:26|23332.11
18:12:27|23349.58
18:12:28|23349.58
18:12:29|23370.5
18:12:30|23381.47
18:12:31|23381.47
18:12:33|23381.47
18:12:34|23381.47
18:12:35|23381.47
18:12:35|23381.47
18:12:36|23339.32
18:12:38|23339.32
18:12:39|23339.32
18:12:40|23339.32
18:12:41|23339.32
18:12:42|23339.32
18:12:43|23339.32
18:12:44|23392.21
18:12:45|23392.21
18:12:46|23392.21
18:12:47|23392.21
18:12:49|23392.21
18:12:49|23392.21
18:12:50|23392.21
18:12:51|23392.21
18:12:52|23392.21
18:12:53|23392.21
18:12:54|23392.21
18:12:56|23409.23
18:12:56|23419.98
18:12:57|23449.28
18:12:59|23469.81
18:12:59|23474.2
18:13:01|23500.03
18:13:01|23453.8
18:13:02|23465.65
18:13:03|23465.13
18:13:05|23497.45
18:13:06|23478.32
18:13:06|23478.95
18:13:07|23478.95
18:13:08|23478.95
18:13:09|23478.95
18:13:10|23478.95
18:13:11|23478.95
18:13:13|23496.47
18:13:14|23500.03
18:13:14|23500.03
18:13:16|23500.03
18:13:16|23468.6
18:13:17|23440.22
18:13:18|23422.24
18:13:19|23458.91
18:13:20|23408.33
18:13:21|23442.82
18:13:22|23442.82
18:13:23|23442.82
18:13:25|23466.77
18:13:25|23466.77
18:13:26|23467.3
18:13:27|23480.34
18:13:29|23480.34
18:13:29|23480.49
18:13:30|23480.49
18:13:32|23473.75
18:13:33|23433.15
18:13:35|23433.15
18:13:36|23433.15
18:13:36|23433.15
18:13:37|23433.15
18:13:38|23433.15
18:13:39|23433.15
18:13:41|23449.26
18:13:42|23449.26
18:13:43|23449.26
18:13:44|23405.49
18:13:45|23405.49
18:13:46|23413.64
18:13:47|23413.64
18:13:48|23413.64
18:13:49|23413.64
18:13:50|23413.64
18:13:51|23413.64
18:13:52|23413.64
18:13:53|23413.64
18:13:54|23413.64
18:13:56|23413.64
18:13:56|23413.64
18:13:57|23413.64
18:13:59|23413.64
18:14:00|23413.64
18:14:00|23413.64
18:14:02|23413.64
18:14:03|23413.64
18:14:04|23413.64
18:14:05|23413.64
18:14:06|23413.64
18:14:07|23413.64
18:14:08|23413.64
18:14:09|23413.64
18:14:09|23381.34
18:14:11|23381.34
18:14:12|23381.34
18:14:13|23403.94
18:14:13|23403.94
18:14:15|23403.94
18:14:16|23403.94
18:14:16|23403.94
18:14:17|23403.94
18:14:19|23403.94
18:14:20|23403.94
18:14:21|23412.8
18:14:22|23412.78
18:14:23|23402.43
18:14:23|23402.43
18:14:25|23433.24
18:14:26|23433.24
18:14:27|23433.24
18:14:27|23433.24
18:14:29|23433.24
18:14:29|23433.24
18:14:30|23433.24
18:14:32|23427.99
18:14:33|23427.99
18:14:35|23427.99
18:14:36|23427.99
18:14:36|23400.85
18:14:37|23400.85
18:14:39|23400.85
18:14:40|23400.85
18:14:41|23400.85
18:14:42|23400.85
18:14:42|23427.62
18:14:44|23427.62
18:14:45|23427.62
18:14:46|23427.62
18:14:47|23427.62
18:14:48|23427.62
18:14:48|23394.36
18:14:50|23394.36
18:14:51|23394.36
18:14:52|23394.36
18:14:53|23394.36
18:14:54|23394.36
18:14:55|23394.36
18:14:56|23394.36
18:14:57|23394.36
18:14:58|23394.36
18:14:59|23394.36
18:15:00|23416.47
18:15:01|23416.47
18:15:02|23416.47
18:15:03|23417.75
18:15:04|23417.75
18:15:05|23417.75
18:15:06|23447.6
18:15:07|23448.28
18:15:08|23448.28
18:15:09|23451.7
18:15:10|23451.7
18:15:11|23451.7
18:15:12|23470.14
18:15:13|23451.09
18:15:14|23451.09
18:15:15|23428.37
18:15:16|23428.37
18:15:17|23428.37
18:15:18|23428.37
18:15:19|23397.04
18:15:20|23397.04
18:15:21|23402.5
18:15:22|23381.38
18:15:23|23386.11
18:15:24|23386.11
18:15:25|23360.24
18:15:26|23360.24
18:15:27|23362.32
18:15:28|23362.32
18:15:29|23362.32
18:15:30|23362.32
18:15:31|23362.32
18:15:32|23381.95
18:15:33|23381.95
18:15:34|23386.88
18:15:36|23386.87
18:15:37|23386.87
18:15:38|23337.76
18:15:39|23341.32
18:15:40|23341.32
18:15:41|23341.32
18:15:42|23341.32
18:15:43|23341.32
18:15:44|23341.32
18:15:45|23341.32
18:15:46|23370.98
18:15:47|23370.98
18:15:48|23353.72
18:15:49|23353.76
18:15:50|23353.76
18:15:51|23353.76
18:15:52|23353.76
18:15:53|23321.71
18:15:54|23321.71
18:15:55|23321.71
18:15:56|23309.44
18:15:57|23300.
18:15:58|23300.
18:15:59|23300.
18:16:00|23300.
18:16:01|23337.19
18:16:02|23337.19
18:16:03|23337.19
18:16:04|23337.19
18:16:05|23337.19
18:16:06|23337.19
18:16:07|23332.24
18:16:08|23330.36
18:16:09|23330.36
18:16:10|23361.07
18:16:12|23391.49
18:16:13|23360.94
18:16:13|23394.22
18:16:14|23394.22
18:16:15|23394.22
18:16:16|23412.98
18:16:17|23431.75
18:16:19|23387.3
18:16:19|23442.77
18:16:20|23442.77
18:16:22|23431.55
18:16:22|23442.78
18:16:24|23442.78
18:16:25|23481.9
18:16:25|23506.72
18:16:27|23506.19
18:16:28|23506.19
18:16:29|23506.19
18:16:29|23506.19
18:16:30|23506.19
18:16:32|23494.54
18:16:32|23495.44
18:16:34|23520.21
18:16:35|23520.21
18:16:36|23520.21
18:16:38|23495.64
18:16:39|23520.21
18:16:40|23520.21
18:16:41|23520.21
18:16:42|23520.21
18:16:43|23520.21
18:16:44|23520.21
18:16:45|23520.21
18:16:46|23520.21
18:16:48|23520.21
18:16:48|23482.73
18:16:49|23473.54
18:16:50|23517.7
18:16:52|23520.2
18:16:53|23520.01
18:16:54|23520.01
18:16:55|23518.45
18:16:56|23518.45
18:16:57|23518.45
18:16:57|23518.45
18:16:59|23518.45
18:17:00|23536.29
18:17:01|23536.29
18:17:02|23499.75
18:17:03|23499.75
18:17:04|23535.11
18:17:05|23535.11
18:17:06|23536.27
18:17:07|23536.27
18:17:08|23564.96
18:17:09|23577.82
18:17:10|23529.3
18:17:11|23532.77
18:17:12|23543.68
18:17:13|23543.68
18:17:14|23518.72
18:17:15|23507.15
18:17:17|23507.15
18:17:17|23507.15
18:17:18|23507.15
18:17:19|23550.67
18:17:20|23550.67
18:17:21|23584.54
18:17:22|23565.5
18:17:23|23565.5
18:17:24|23565.51
18:17:25|23584.67
18:17:26|23584.67
18:17:27|23598.61
18:17:28|23598.61
18:17:29|23608.52
18:17:30|23584.68
18:17:31|23599.82
18:17:32|23599.84
18:17:33|23599.84
18:17:34|23577.02
18:17:36|23625.45
18:17:37|23563.64
18:17:38|23635.38
18:17:39|23635.38
18:17:40|23585.15
18:17:41|23586.16
18:17:42|23614.5
18:17:44|23624.98
18:17:45|23624.98
18:17:46|23624.98
18:17:47|23624.98
18:17:48|23624.98
18:17:48|23624.98
18:17:49|23624.98
18:17:51|23624.98
18:17:51|23624.98
18:17:53|23553.64
18:17:53|23550.67
18:17:55|23529.3
18:17:55|23529.3
18:17:57|23529.3
18:17:58|23529.29
18:17:58|23561.61
18:17:59|23561.61
18:18:00|23561.61
18:18:02|23561.61
18:18:03|23561.61
18:18:03|23561.61
18:18:05|23561.07
18:18:05|23561.07
18:18:06|23561.07
18:18:08|23529.29
18:18:08|23529.29
18:18:10|23529.29
18:18:10|23529.29
18:18:11|23529.29
18:18:13|23529.29
18:18:13|23529.29
18:18:14|23529.29
18:18:16|23529.29
18:18:16|23520.77
18:18:18|23512.57
18:18:18|23512.57
18:18:20|23579.56
18:18:21|23561.05
18:18:22|23561.05
18:18:22|23583.01
18:18:23|23624.44
18:18:25|23624.44
18:18:26|23624.44
18:18:27|23654.72
18:18:28|23623.68
18:18:28|23689.91
18:18:30|23660.47
18:18:31|23673.31
18:18:31|23698.76
18:18:33|23690.04
18:18:33|23683.18
18:18:35|23614.54
18:18:36|23645.16
18:18:37|23608.97
18:18:38|23608.97
18:18:40|23658.03
18:18:40|23658.03
18:18:41|23658.03
18:18:43|23658.03
18:18:44|23658.03
18:18:45|23599.88
18:18:46|23599.88
18:18:47|23599.88
18:18:48|23599.88
18:18:49|23599.88
18:18:50|23596.98
18:18:51|23596.98
18:18:52|23596.98
18:18:54|23598.8
18:18:54|23598.8
18:18:55|23645.05
18:18:57|23645.05
18:18:57|23645.05
18:18:59|23601.71
18:19:00|23599.97
18:19:01|23599.97
18:19:02|23641.43
18:19:03|23657.87
18:19:04|23657.87
18:19:05|23657.87
18:19:06|23657.87
18:19:07|23633.16
18:19:08|23664.86
18:19:09|23661.05
18:19:10|23661.05
18:19:11|23661.05
18:19:12|23661.05
18:19:13|23673.11
18:19:14|23673.11
18:19:15|23673.11
18:19:16|23673.11
18:19:17|23673.11
18:19:18|23673.11
18:19:19|23673.11
18:19:20|23673.11
18:19:21|23664.04
18:19:22|23664.04
18:19:23|23664.04
18:19:24|23664.04
18:19:25|23664.04
18:19:26|23646.51
18:19:27|23646.51
18:19:28|23646.51
18:19:29|23676.56
18:19:30|23672.65
18:19:31|23675.9
18:19:32|23675.9
18:19:33|23675.9
18:19:34|23675.9
18:19:35|23675.9
18:19:36|23675.9
18:19:37|23676.57
18:19:38|23676.57
18:19:39|23676.57
18:19:41|23676.57
18:19:42|23676.57
18:19:43|23676.57
18:19:44|23653.08
18:19:45|23640.95
18:19:46|23640.95
18:19:47|23640.95
18:19:48|23640.95
18:19:49|23640.94
18:19:50|23640.94
18:19:51|23640.94
18:19:52|23640.94
18:19:53|23640.94
18:19:54|23640.94
18:19:55|23640.94
18:19:56|23640.94
18:19:57|23630.77
18:19:59|23603.55
18:19:59|23603.55
18:20:00|23603.55
18:20:01|23603.55
18:20:04|23603.55
18:20:05|23641.53
18:20:06|23641.53
18:20:07|23641.53
18:20:08|23641.53
18:20:09|23649.43
18:20:10|23651.41
18:20:11|23651.41
18:20:12|23624.65
18:20:14|23624.65
18:20:14|23650.31
18:20:15|23650.31
18:20:16|23650.31
18:20:17|23650.31
18:20:18|23650.31
18:20:19|23650.31
18:20:20|23650.31
18:20:21|23650.31
18:20:22|23650.31
18:20:23|23650.31
18:20:24|23650.31
18:20:25|23650.31
18:20:26|23650.31
18:20:27|23650.31
18:20:28|23650.31
18:20:30|23650.31
18:20:30|23650.31
18:20:31|23650.31
18:20:33|23650.31
18:20:34|23650.31
18:20:34|23650.31
18:20:36|23627.23
18:20:37|23627.23
18:20:37|23627.23
18:20:39|23600.
18:20:41|23600.
18:20:42|23600.
18:20:43|23575.39
18:20:44|23575.39
18:20:45|23575.39
18:20:46|23580.02
18:20:47|23541.08
18:20:48|23541.08
18:20:49|23541.08
18:20:49|23541.08
18:20:51|23541.08
18:20:52|23541.08
18:20:53|23541.08
18:20:54|23541.08
18:20:55|23524.06
18:20:56|23525.79
18:20:57|23524.06
18:20:58|23551.75
18:20:59|23551.74
18:21:00|23551.74
18:21:01|23551.74
18:21:02|23571.63
18:21:03|23571.63
18:21:04|23571.63
18:21:05|23571.63
18:21:06|23592.83
18:21:07|23592.83
18:21:08|23592.83
18:21:09|23592.83
18:21:10|23592.83
18:21:11|23592.83
18:21:12|23578.9
18:21:13|23578.9
18:21:14|23578.9
18:21:15|23578.9
18:21:16|23578.9
18:21:17|23578.9
18:21:18|23578.9
18:21:19|23578.9
18:21:20|23578.9
18:21:21|23578.9
18:21:22|23578.9
18:21:23|23529.22
18:21:24|23528.5
18:21:25|23512.27
18:21:26|23512.27
18:21:27|23512.27
18:21:28|23512.27
18:21:29|23512.28
18:21:30|23512.29
18:21:31|23504.21
18:21:32|23504.21
18:21:33|23537.17
18:21:34|23537.17
18:21:35|23537.17
18:21:36|23537.17
18:21:37|23537.16
18:21:38|23554.12
18:21:39|23530.54
18:21:40|23530.54
18:21:42|23564.42
18:21:43|23564.42
18:21:44|23564.42
18:21:45|23564.42
18:21:46|23531.57
18:21:47|23531.57
18:21:48|23531.57
18:21:49|23516.59
18:21:50|23516.59
18:21:52|23516.59
18:21:52|23516.59
18:21:54|23516.59
18:21:55|23530.54
18:21:56|23530.54
18:21:57|23530.54
18:21:58|23530.54
18:21:59|23530.54
18:22:00|23530.54
18:22:01|23563.37
18:22:02|23534.34
18:22:03|23544.26
18:22:04|23568.26
18:22:05|23568.26
18:22:06|23568.26
18:22:07|23568.26
18:22:08|23547.93
18:22:09|23592.15
18:22:10|23592.15
18:22:11|23536.32
18:22:12|23536.32
18:22:13|23536.32
18:22:14|23536.32
18:22:15|23536.32
18:22:16|23536.32
18:22:17|23536.32
18:22:18|23536.32
18:22:19|23536.32
18:22:20|23536.32
18:22:21|23536.32
18:22:22|23545.78
18:22:23|23545.78
18:22:24|23545.78
18:22:25|23545.78
18:22:26|23545.78
18:22:28|23545.78
18:22:28|23545.78
18:22:29|23516.57
18:22:30|23516.57
18:22:31|23516.57
18:22:32|23516.57
18:22:33|23516.57
18:22:34|23516.57
18:22:35|23516.57
18:22:36|23516.57
18:22:37|23516.57
18:22:38|23516.55
18:22:39|23471.91
18:22:41|23511.44
18:22:42|23510.66
18:22:43|23510.66
18:22:45|23510.66
18:22:45|23510.66
18:22:46|23510.66
18:22:47|23510.66
18:22:49|23510.66
18:22:49|23527.32
18:22:50|23527.32
18:22:51|23506.11
18:22:52|23506.11
18:22:54|23506.11
18:22:55|23507.74
18:22:55|23507.74
18:22:56|23507.74
18:22:57|23507.74
18:22:59|23507.74
18:22:59|23507.74
18:23:00|23507.74
18:23:02|23510.04
18:23:03|23510.04
18:23:04|23510.04
18:23:05|23510.04
18:23:06|23510.04
18:23:07|23510.04
18:23:08|23473.37
18:23:09|23473.37
18:23:10|23473.37
18:23:11|23473.37
18:23:12|23473.37
18:23:13|23473.37
18:23:14|23473.37
18:23:15|23473.37
18:23:16|23456.01
18:23:17|23425.73
18:23:18|23458.59
18:23:20|23430.81
18:23:20|23430.81
18:23:21|23429.5
18:23:22|23456.81
18:23:23|23456.81
18:23:24|23476.99
18:23:26|23476.99
18:23:26|23492.09
18:23:28|23492.09
18:23:28|23492.09
18:23:30|23492.09
18:23:30|23492.09
18:23:31|23492.09
18:23:32|23492.09
18:23:34|23492.09
18:23:34|23492.09
18:23:35|23492.09
18:23:37|23492.09
18:23:37|23492.09
18:23:39|23492.09
18:23:40|23492.09
18:23:41|23492.09
18:23:42|23492.09
18:23:44|23492.09
18:23:45|23475.95
18:23:46|23475.95
18:23:47|23475.95
18:23:48|23475.95
18:23:49|23475.95
18:23:50|23475.95
18:23:51|23475.95
18:23:52|23475.95
18:23:53|23475.95
18:23:54|23475.95
18:23:55|23475.95
18:23:56|23475.95
18:23:57|23488.75
18:23:58|23451.86
18:23:59|23451.86
18:24:00|23451.86
18:24:01|23451.86
18:24:02|23451.86
18:24:04|23445.1
18:24:04|23445.1
18:24:05|23445.1
18:24:06|23445.1
18:24:08|23445.1
18:24:08|23445.1
18:24:10|23445.1
18:24:11|23445.1
18:24:12|23445.1
18:24:13|23445.1
18:24:14|23445.1
18:24:15|23445.1
18:24:16|23445.1
18:24:16|23445.1
18:24:18|23445.1
18:24:19|23435.9
18:24:20|23429.
18:24:21|23429.
18:24:21|23453.86
18:24:23|23472.64
18:24:24|23489.4
18:24:24|23489.4
18:24:26|23489.4
18:24:27|23489.4
18:24:28|23436.97
18:24:29|23436.97
18:24:30|23436.97
18:24:31|23436.97
18:24:32|23436.97
18:24:33|23436.97
18:24:34|23436.97
18:24:35|23436.97
18:24:36|23436.97
18:24:37|23436.67
18:24:38|23436.67
18:24:39|23436.67
18:24:40|23436.67
18:24:41|23436.67
18:24:42|23436.67
18:24:44|23436.67
18:24:45|23436.67
18:24:46|23436.67
18:24:47|23436.67
18:24:48|23436.67
18:24:49|23436.67
18:24:50|23436.67
18:24:51|23436.67
18:24:52|23489.61
18:24:53|23489.61
18:24:54|23489.61
18:24:55|23489.61
18:24:56|23489.61
18:24:57|23489.61
18:24:58|23489.61
18:24:59|23489.61
18:24:59|23489.61
18:25:01|23489.61
18:25:02|23489.61
18:25:03|23489.61
18:25:04|23489.61
18:25:05|23489.61
18:25:06|23489.61
18:25:07|23489.61
18:25:08|23489.61
18:25:09|23489.61
18:25:10|23489.61
18:25:11|23489.61
18:25:12|23465.46
18:25:13|23465.46
18:25:14|23465.46
18:25:15|23465.46
18:25:16|23465.46
18:25:17|23465.46
18:25:18|23494.58
18:25:19|23494.58
18:25:20|23494.58
18:25:21|23494.58
18:25:23|23542.89
18:25:24|23542.89
18:25:24|23575.36
18:25:25|23580.55
18:25:26|23593.62
18:25:28|23597.24
18:25:29|23597.24
18:25:29|23597.24
18:25:30|23597.24
18:25:31|23597.24
18:25:32|23542.52
18:25:33|23542.52
18:25:34|23582.66
18:25:36|23582.66
18:25:36|23565.88
18:25:38|23565.88
18:25:39|23565.88
18:25:39|23546.18
18:25:40|23555.12
18:25:41|23555.12
18:25:42|23555.12
18:25:43|23555.12
18:25:45|23555.12
18:25:46|23557.86
18:25:47|23555.57
18:25:48|23555.57
18:25:49|23555.57
18:25:50|23555.57
18:25:51|23555.57
18:25:52|23555.57
18:25:53|23555.57
18:25:54|23555.57
18:25:55|23555.57
18:25:56|23555.57
18:25:57|23555.57
18:25:58|23555.57
18:25:58|23555.57
18:26:00|23504.11
18:26:01|23504.11
18:26:02|23504.11
18:26:03|23532.29
18:26:03|23532.3
18:26:05|23524.23
18:26:05|23524.23
18:26:07|23524.23
18:26:08|23524.23
18:26:09|23524.23
18:26:10|23524.23
18:26:11|23524.23
18:26:11|23537.21
18:26:13|23537.21
18:26:13|23567.03
18:26:15|23576.28
18:26:15|23576.28
18:26:17|23522.05
18:26:18|23522.05
18:26:18|23525.29
18:26:19|23486.32
18:26:20|23486.32
18:26:21|23511.
18:26:23|23524.12
18:26:24|23474.49
18:26:25|23474.49
18:26:26|23474.49
18:26:27|23475.59
18:26:27|23475.59
18:26:29|23475.59
18:26:30|23475.59
18:26:31|23475.59
18:26:32|23475.59
18:26:33|23475.59
18:26:34|23475.59
18:26:35|23475.59
18:26:35|23475.59
18:26:36|23475.59
18:26:37|23475.59
18:26:38|23475.59
18:26:40|23475.59
18:26:41|23475.59
18:26:42|23475.59
18:26:43|23475.59
18:26:44|23475.73
18:26:45|23475.73
18:26:47|23488.82
18:26:48|23490.29
18:26:49|23490.29
18:26:50|23490.29
18:26:51|23490.29
18:26:51|23490.29
18:26:53|23490.29
18:26:54|23490.29
18:26:55|23490.29
18:26:56|23490.29
18:26:57|23490.29
18:26:58|23490.29
18:26:59|23490.29
18:27:00|23490.29
18:27:01|23490.29
18:27:03|23490.29
18:27:04|23490.29
18:27:04|23490.29
18:27:06|23490.29
18:27:07|23490.29
18:27:08|23490.29
18:27:09|23490.29
18:27:10|23490.29
18:27:11|23490.29
18:27:12|23490.29
18:27:12|23490.29
18:27:14|23490.29
18:27:15|23490.29
18:27:16|23490.29
18:27:17|23490.29
18:27:18|23490.29
18:27:19|23490.29
18:27:20|23490.29
18:27:21|23490.29
18:27:22|23490.29
18:27:23|23490.29
18:27:24|23490.29
18:27:25|23490.29
18:27:26|23490.29
18:27:27|23490.29
18:27:28|23490.29
18:27:29|23490.29
18:27:30|23490.29
18:27:31|23490.29
18:27:32|23490.29
18:27:33|23490.29
18:27:34|23481.56
18:27:35|23481.56
18:27:36|23481.56
18:27:37|23481.56
18:27:38|23481.56
18:27:39|23481.56
18:27:40|23481.56
18:27:41|23481.56
18:27:42|23481.56
18:27:43|23481.56
18:27:44|23481.56
18:27:45|23504.84
18:27:47|23504.84
18:27:47|23504.84
18:27:49|23504.84
18:27:50|23477.23
18:27:51|23477.23
18:27:52|23477.23
18:27:54|23477.23
18:27:54|23477.23
18:27:55|23477.23
18:27:56|23477.23
18:27:57|23477.23
18:27:58|23503.33
18:27:59|23503.33
18:28:00|23503.33
18:28:01|23503.33
18:28:02|23475.21
18:28:03|23475.21
18:28:04|23520.63
18:28:05|23520.63
18:28:07|23520.63
18:28:08|23520.63
18:28:09|23520.63
18:28:10|23520.63
18:28:11|23520.63
18:28:12|23520.63
18:28:12|23520.63
18:28:13|23520.63
18:28:14|23545.96
18:28:15|23545.96
18:28:16|23545.96
18:28:17|23545.96
18:28:18|23545.96
18:28:20|23545.96
18:28:20|23556.85
18:28:22|23556.85
18:28:22|23556.85
18:28:23|23556.85
18:28:24|23556.94
18:28:26|23556.94
18:28:27|23556.94
18:28:27|23549.8
18:28:28|23549.8
18:28:29|23549.8
18:28:30|23549.8
18:28:32|23549.8
18:28:32|23570.26
18:28:33|23570.26
18:28:35|23570.26
18:28:36|23570.26
18:28:36|23570.26
18:28:37|23570.26
18:28:38|23569.21
18:28:40|23569.82
18:28:40|23569.82
18:28:42|23569.82
18:28:43|23569.82
18:28:43|23569.82
18:28:44|23569.82
18:28:46|23571.66
18:28:47|23571.66
18:28:48|23571.66
18:28:49|23571.66
18:28:51|23581.31
18:28:52|23581.31
18:28:53|23581.31
18:28:54|23581.31
18:28:55|23581.31
18:28:56|23581.31
18:28:57|23564.22
18:28:58|23542.28
18:28:59|23542.28
18:29:00|23542.28
18:29:01|23542.28
18:29:02|23542.28
18:29:03|23542.28
18:29:04|23542.28
18:29:05|23542.28
18:29:06|23542.28
18:29:07|23542.28
18:29:08|23542.28
18:29:09|23542.28
18:29:10|23542.28
18:29:11|23539.92
18:29:12|23539.92
18:29:13|23544.38
18:29:14|23516.96
18:29:15|23516.96
18:29:16|23516.96
18:29:17|23516.96
18:29:19|23516.96
18:29:19|23516.96
18:29:20|23516.96
18:29:21|23515.1
18:29:22|23515.1
18:29:23|23515.1
18:29:24|23515.1
18:29:25|23515.1
18:29:26|23515.1
18:29:27|23515.1
18:29:28|23515.1
18:29:29|23515.1
18:29:30|23515.1
18:29:31|23515.1
18:29:32|23515.1
18:29:33|23515.1
18:29:34|23515.1
18:29:35|23515.1
18:29:36|23515.1
18:29:37|23515.1
18:29:38|23515.1
18:29:39|23515.1
18:29:40|23515.1
18:29:41|23515.1
18:29:42|23515.1
18:29:43|23515.1
18:29:44|23531.23
18:29:45|23531.23
18:29:46|23500.
18:29:48|23500.
18:29:48|23506.59
18:29:50|23530.31
18:29:51|23530.31
18:29:53|23530.31
18:29:54|23530.31
18:29:55|23530.31
18:29:56|23530.31
18:29:57|23530.31
18:29:57|23530.31
18:29:59|23522.35
18:29:59|23473.84
18:30:01|23453.19
18:30:01|23487.14
18:30:02|23440.26
18:30:04|23440.26
18:30:04|23440.26
18:30:05|23440.26
18:30:07|23486.78
18:30:08|23486.78
18:30:09|23459.8
18:30:10|23503.42
18:30:11|23503.42
18:30:12|23503.42
18:30:13|23503.42
18:30:14|23503.42
18:30:15|23503.42
18:30:16|23503.42
18:30:18|23503.42
18:30:18|23503.42
18:30:19|23485.51
18:30:20|23485.51
18:30:22|23485.51
18:30:22|23485.51
18:30:24|23485.51
18:30:25|23498.21
18:30:26|23529.22
18:30:27|23529.22
18:30:28|23529.22
18:30:29|23534.88
18:30:30|23570.45
18:30:31|23570.45
18:30:32|23570.48
18:30:33|23570.48
18:30:34|23570.48
18:30:35|23562.41
18:30:36|23562.41
18:30:37|23572.68
18:30:38|23572.68
18:30:39|23572.68
18:30:40|23565.6
18:30:41|23588.
18:30:42|23588.
18:30:43|23613.94
18:30:44|23609.99
18:30:45|23597.87
18:30:46|23597.87
18:30:47|23621.86
18:30:48|23621.86
18:30:50|23621.86
18:30:50|23621.86
18:30:51|23621.86
18:30:52|23599.86
18:30:53|23599.86
18:30:55|23599.86
18:30:56|23599.86
18:30:57|23599.86
18:30:58|23588.82
18:30:59|23588.82
18:31:01|23588.82
18:31:01|23588.82
18:31:02|23588.82
18:31:03|23572.5
18:31:04|23552.18
18:31:05|23552.18
18:31:06|23552.18
18:31:07|23552.18
18:31:08|23552.18
18:31:09|23552.18
18:31:10|23552.18
18:31:11|23552.18
18:31:12|23552.18
18:31:13|23552.18
18:31:14|23552.18
18:31:15|23552.18
18:31:17|23552.18
18:31:18|23552.18
18:31:19|23544.47
18:31:19|23546.82
18:31:21|23546.82
18:31:22|23546.82
18:31:23|23546.82
18:31:24|23544.91
18:31:24|23544.91
18:31:25|23544.91
18:31:26|23544.91
18:31:27|23544.91
18:31:28|23544.91
18:31:29|23544.91
18:31:31|23544.91
18:31:31|23544.91
18:31:33|23544.91
18:31:33|23544.91
18:31:34|23544.91
18:31:36|23544.91
18:31:37|23544.91
18:31:38|23544.91
18:31:39|23544.91
18:31:40|23544.91
18:31:41|23544.91
18:31:42|23544.91
18:31:43|23544.91
18:31:44|23524.59
18:31:45|23524.59
18:31:46|23524.59
18:31:47|23524.59
18:31:48|23524.59
18:31:49|23523.85
18:31:50|23523.85
18:31:52|23523.85
18:31:53|23523.85
18:31:54|23523.85
18:31:55|23523.85
18:31:56|23523.85
18:31:57|23523.85
18:31:58|23523.85
18:31:59|23523.85
18:32:00|23523.85
18:32:01|23531.28
18:32:01|23531.28
18:32:03|23531.28
18:32:04|23531.28
18:32:05|23486.98
18:32:06|23486.98
18:32:07|23486.98
18:32:08|23486.98
18:32:09|23486.98
18:32:10|23486.98
18:32:11|23486.98
18:32:12|23468.49
18:32:13|23468.49
18:32:14|23468.49
18:32:16|23468.49
18:32:16|23472.95
18:32:17|23472.95
18:32:18|23472.95
18:32:19|23435.85
18:32:20|23435.85
18:32:21|23435.85
18:32:22|23435.85
18:32:23|23435.85
18:32:24|23493.65
18:32:25|23493.65
18:32:26|23493.65
18:32:27|23493.65
18:32:28|23493.65
18:32:29|23493.65
18:32:30|23493.65
18:32:31|23493.65
18:32:32|23493.65
18:32:33|23446.12
18:32:34|23446.12
18:32:36|23446.12
18:32:36|23446.12
18:32:37|23446.12
18:32:38|23446.12
18:32:40|23446.12
18:32:41|23446.12
18:32:41|23446.12
18:32:42|23446.12
18:32:43|23446.12
18:32:44|23446.12
18:32:46|23445.07
18:32:47|23445.07
18:32:47|23436.79
18:32:48|23436.79
18:32:49|23436.79
18:32:51|23436.79
18:32:51|23436.79
18:32:53|23436.79
18:32:54|23436.79
18:32:55|23436.79
18:32:57|23436.79
18:32:57|23436.79
18:32:59|23516.81
18:32:59|23516.81
18:33:01|23516.81
18:33:02|23516.81
18:33:02|23551.83
18:33:04|23551.83
18:33:05|23551.83
18:33:06|23558.58
18:33:07|23558.58
18:33:08|23558.58
18:33:09|23587.25
18:33:10|23556.2
18:33:11|23556.2
18:33:12|23556.2
18:33:13|23625.75
18:33:14|23597.94
18:33:15|23597.94
18:33:16|23586.88
18:33:17|23596.92
18:33:18|23580.84
18:33:19|23580.74
18:33:20|23580.74
18:33:21|23580.74
18:33:22|23580.74
18:33:23|23580.74
18:33:24|23580.57
18:33:25|23580.57
18:33:26|23580.57
18:33:27|23580.57
18:33:28|23580.57
18:33:29|23542.95
18:33:30|23542.95
18:33:31|23542.95
18:33:32|23532.71
18:33:33|23532.71
18:33:34|23532.71
18:33:35|23532.71
18:33:36|23532.71
18:33:37|23532.71
18:33:38|23532.71
18:33:39|23505.96
18:33:40|23505.96
18:33:41|23505.96
18:33:42|23505.96
18:33:43|23505.96
18:33:44|23492.
18:33:45|23492.
18:33:46|23492.
18:33:47|23492.
18:33:48|23534.05
18:33:49|23534.05
18:33:50|23534.05
18:33:51|23534.05
18:33:53|23498.16
18:33:54|23498.16
18:33:55|23498.16
18:33:56|23498.16
18:33:57|23498.16
18:33:57|23498.16
18:33:58|23498.16
18:34:00|23498.16
18:34:00|23498.16
18:34:01|23498.16
18:34:03|23498.16
18:34:04|23495.41
18:34:05|23495.41
18:34:06|23495.41
18:34:07|23495.41
18:34:08|23479.42
18:34:10|23479.42
18:34:10|23479.42
18:34:11|23479.42
18:34:13|23479.42
18:34:13|23479.42
18:34:15|23479.42
18:34:15|23479.42
18:34:17|23479.42
18:34:18|23479.42
18:34:19|23479.42
18:34:20|23479.42
18:34:20|23479.42
18:34:22|23479.42
18:34:23|23502.08
18:34:24|23502.08
18:34:24|23502.08
18:34:26|23502.08
18:34:27|23502.08
18:34:28|23502.08
18:34:29|23502.08
18:34:30|23502.08
18:34:31|23502.08
18:34:32|23456.6
18:34:33|23456.6
18:34:34|23487.54
18:34:35|23487.54
18:34:36|23487.54
18:34:37|23487.54
18:34:39|23479.23
18:34:39|23479.23
18:34:40|23479.23
18:34:41|23479.23
18:34:42|23479.23
18:34:43|23479.23
18:34:45|23479.23
18:34:45|23479.23
18:34:46|23479.23
18:34:47|23479.23
18:34:48|23479.23
18:34:49|23479.23
18:34:50|23479.23
18:34:51|23479.23
18:34:53|23479.23
18:34:54|23515.63
18:34:55|23515.63
18:34:56|23515.63
18:34:58|23502.67
18:34:58|23502.67
18:34:59|23502.67
18:35:01|23488.59
18:35:02|23488.33
18:35:02|23508.7
18:35:04|23463.99
18:35:05|23463.99
18:35:06|23463.99
18:35:07|23463.99
18:35:08|23463.99
18:35:09|23463.99
18:35:10|23435.08
18:35:11|23435.08
18:35:12|23435.08
18:35:13|23435.08
18:35:14|23435.08
18:35:15|23435.08
18:35:16|23435.08
18:35:17|23435.08
18:35:18|23435.08
18:35:19|23435.08
18:35:20|23435.08
18:35:21|23424.23
18:35:22|23424.23
18:35:23|23424.23
18:35:24|23424.23
18:35:25|23468.66
18:35:26|23468.66
18:35:27|23468.66
18:35:28|23468.66
18:35:29|23468.98
18:35:30|23468.98
18:35:31|23468.54
18:35:33|23471.31
18:35:33|23481.35
18:35:34|23481.35
18:35:35|23481.35
18:35:36|23481.35
18:35:37|23481.35
18:35:38|23481.35
18:35:39|23481.35
18:35:40|23481.35
18:35:41|23481.35
18:35:42|23481.35
18:35:43|23481.35
18:35:44|23481.35
18:35:45|23481.35
18:35:46|23481.35
18:35:47|23481.35
18:35:48|23481.35
18:35:49|23481.35
18:35:51|23481.35
18:35:51|23476.03
18:35:52|23476.03
18:35:54|23478.77
18:35:55|23478.77
18:35:56|23478.77
18:35:57|23478.77
18:35:58|23478.77
18:35:59|23478.77
18:36:00|23478.77
18:36:01|23478.77
18:36:02|23478.77
18:36:03|23478.77
18:36:04|23478.77
18:36:05|23478.77
18:36:07|23478.77
18:36:08|23494.51
18:36:09|23494.51
18:36:10|23494.51
18:36:11|23494.51
18:36:12|23494.51
18:36:13|23494.51
18:36:13|23494.51
18:36:15|23494.51
18:36:16|23494.51
18:36:17|23494.51
18:36:18|23494.51
18:36:19|23417.82
18:36:20|23417.82
18:36:21|23417.82
18:36:22|23420.57
18:36:23|23420.57
18:36:24|23420.57
18:36:24|23420.57
18:36:26|23420.57
18:36:26|23420.57
18:36:28|23420.57
18:36:29|23420.57
18:36:30|23420.57
18:36:31|23420.57
18:36:31|23420.57
18:36:33|23430.
18:36:34|23430.
18:36:34|23430.
18:36:36|23430.
18:36:36|23430.
18:36:38|23430.
18:36:39|23430.
18:36:40|23430.
18:36:41|23430.
18:36:42|23430.
18:36:43|23430.
18:36:44|23430.
18:36:45|23430.
18:36:46|23430.
18:36:47|23430.
18:36:47|23430.
18:36:49|23430.
18:36:50|23430.
18:36:50|23430.
18:36:51|23430.
18:36:53|23430.
18:36:54|23430.
18:36:55|23430.
18:36:57|23430.
18:36:58|23430.
18:36:59|23430.
18:37:01|23430.
18:37:01|23442.64
18:37:03|23435.29
18:37:03|23435.29
18:37:05|23435.29
18:37:06|23435.29
18:37:07|23435.29
18:37:07|23435.29
18:37:09|23435.29
18:37:10|23435.29
18:37:11|23459.41
18:37:12|23459.41
18:37:13|23459.41
18:37:14|23459.41
18:37:15|23459.41
18:37:16|23459.41
18:37:17|23459.41
18:37:18|23459.41
18:37:19|23459.41
18:37:20|23459.41
18:37:21|23459.41
18:37:22|23396.14
18:37:23|23396.14
18:37:24|23396.14
18:37:25|23396.14
18:37:26|23396.14
18:37:27|23396.14
18:37:28|23419.9
18:37:29|23419.9
18:37:30|23396.14
18:37:31|23396.14
18:37:32|23396.14
18:37:33|23396.15
18:37:34|23396.15
18:37:35|23396.15
18:37:36|23413.03
18:37:37|23381.04
18:37:38|23381.04
18:37:39|23427.03
18:37:40|23427.03
18:37:41|23427.02
18:37:42|23427.02
18:37:43|23402.64
18:37:44|23402.64
18:37:45|23401.09
18:37:46|23400.78
18:37:47|23400.78
18:37:48|23400.78
18:37:49|23396.79
18:37:50|23396.79
18:37:51|23396.79
18:37:52|23396.79
18:37:53|23396.79
18:37:54|23396.79
18:37:55|23344.35
18:37:57|23388.12
18:37:58|23371.37
18:37:58|23369.16
18:38:00|23371.02
18:38:01|23390.28
18:38:02|23390.28
18:38:04|23380.83
18:38:04|23380.83
18:38:05|23380.83
18:38:07|23354.59
18:38:08|23354.59
18:38:09|23354.59
18:38:10|23352.46
18:38:11|23333.49
18:38:12|23333.49
18:38:13|23376.47
18:38:14|23376.47
18:38:15|23396.25
18:38:16|23395.36
18:38:17|23395.36
18:38:18|23395.36
18:38:19|23395.36
18:38:20|23395.36
18:38:21|23395.36
18:38:22|23395.36
18:38:23|23395.36
18:38:24|23395.36
18:38:25|23395.36
18:38:26|23395.36
18:38:27|23364.05
18:38:28|23364.05
18:38:29|23364.05
18:38:30|23364.05
18:38:31|23364.05
18:38:32|23374.91
18:38:33|23374.91
18:38:34|23374.91
18:38:35|23327.12
18:38:36|23327.12
18:38:37|23327.12
18:38:38|23327.12
18:38:39|23327.12
18:38:40|23341.27
18:38:41|23341.27
18:38:42|23341.27
18:38:43|23341.27
18:38:44|23341.27
18:38:45|23341.27
18:38:46|23341.27
18:38:47|23341.27
18:38:48|23341.27
18:38:49|23341.27
18:38:50|23341.27
18:38:51|23341.27
18:38:52|23406.75
18:38:53|23406.75
18:38:54|23406.75
18:38:55|23406.75
18:38:56|23406.75
18:38:58|23406.75
18:38:58|23406.75
18:38:59|23406.75
18:39:01|23406.75
18:39:02|23406.85
18:39:03|23418.89
18:39:04|23408.37
18:39:05|23448.25
18:39:06|23448.25
18:39:07|23474.41
18:39:08|23474.41
18:39:09|23474.41
18:39:11|23474.41
18:39:11|23474.41
18:39:12|23474.41
18:39:13|23474.41
18:39:15|23474.41
18:39:16|23474.41
18:39:17|23474.41
18:39:18|23474.41
18:39:19|23474.41
18:39:20|23474.41
18:39:21|23441.77
18:39:22|23441.77
18:39:24|23429.61
18:39:24|23429.61
18:39:25|23429.61
18:39:26|23429.61
18:39:27|23455.23
18:39:28|23455.23
18:39:29|23455.23
18:39:30|23455.23
18:39:31|23455.23
18:39:32|23455.23
18:39:33|23455.23
18:39:34|23455.23
18:39:35|23455.23
18:39:36|23455.23
18:39:37|23455.23
18:39:38|23455.23
18:39:39|23455.23
18:39:40|23455.23
18:39:41|23455.23
18:39:42|23455.23
18:39:43|23455.23
18:39:44|23455.23
18:39:45|23441.83
18:39:46|23441.83
18:39:47|23441.83
18:39:48|23441.83
18:39:49|23441.83
18:39:50|23441.83
18:39:51|23441.83
18:39:52|23441.83
18:39:53|23441.83
18:39:54|23441.83
18:39:55|23441.83
18:39:56|23441.83
18:39:58|23441.83
18:39:59|23441.83
18:40:00|23441.83
18:40:01|23441.83
18:40:02|23441.83
18:40:05|23441.83
18:40:05|23441.83
18:40:07|23446.8
18:40:08|23436.78
18:40:09|23418.38
18:40:10|23451.
18:40:10|23451.
18:40:12|23451.
18:40:12|23418.38
18:40:13|23442.85
18:40:15|23398.87
18:40:16|23467.29
18:40:17|23467.45
18:40:17|23470.93
18:40:18|23470.93
18:40:19|23443.94
18:40:21|23443.94
18:40:21|23443.94
18:40:22|23443.94
18:40:23|23443.94
18:40:25|23442.71
18:40:25|23442.71
18:40:26|23473.
18:40:28|23473.
18:40:29|23455.71
18:40:29|23455.71
18:40:31|23455.71
18:40:32|23455.71
18:40:32|23455.71
18:40:34|23455.71
18:40:34|23455.71
18:40:35|23455.71
18:40:36|23455.71
18:40:38|23455.71
18:40:38|23455.71
18:40:39|23455.71
18:40:40|23455.71
18:40:41|23455.71
18:40:42|23455.71
18:40:43|23455.71
18:40:44|23455.71
18:40:46|23455.71
18:40:47|23455.71
18:40:47|23455.71
18:40:48|23455.71
18:40:49|23455.71
18:40:50|23455.71
18:40:51|23455.71
18:40:52|23455.71
18:40:53|23455.71
18:40:54|23455.71
18:40:55|23455.71
18:40:56|23455.71
18:40:57|23455.71
18:40:59|23455.71
18:41:00|23455.71
18:41:02|23448.62
18:41:03|23467.29
18:41:04|23467.29
18:41:05|23467.29
18:41:06|23467.29
18:41:07|23461.58
18:41:08|23461.58
18:41:09|23461.58
18:41:10|23461.58
18:41:11|23461.58
18:41:12|23461.58
18:41:13|23461.58
18:41:14|23421.21
18:41:15|23421.21
18:41:16|23421.21
18:41:17|23421.21
18:41:18|23421.21
18:41:19|23421.21
18:41:20|23421.21
18:41:21|23421.21
18:41:22|23421.21
18:41:23|23421.21
18:41:24|23428.87
18:41:25|23428.87
18:41:26|23428.87
18:41:28|23428.87
18:41:29|23441.17
18:41:30|23441.17
18:41:31|23441.17
18:41:31|23441.17
18:41:32|23441.17
18:41:34|23483.58
18:41:34|23483.58
18:41:36|23483.58
18:41:37|23483.58
18:41:38|23483.58
18:41:39|23483.58
18:41:40|23483.58
18:41:40|23483.58
18:41:41|23483.58
18:41:43|23483.58
18:41:44|23473.32
18:41:44|23473.32
18:41:46|23473.32
18:41:47|23473.32
18:41:47|23473.32
18:41:48|23473.45
18:41:50|23473.45
18:41:50|23473.45
18:41:51|23466.7
18:41:52|23471.01
18:41:53|23471.01
18:41:55|23455.58
18:41:56|23455.58
18:41:56|23455.58
18:41:57|23455.58
18:41:58|23455.58
18:42:00|23455.58
18:42:01|23455.58
18:42:02|23455.58
18:42:03|23455.58
18:42:05|23445.74
18:42:06|23445.74
18:42:07|23445.74
18:42:08|23445.74
18:42:09|23423.87
18:42:10|23423.87
18:42:11|23423.87
18:42:12|23423.87
18:42:13|23423.87
18:42:14|23423.87
18:42:15|23423.87
18:42:16|23423.87
18:42:17|23422.26
18:42:18|23422.26
18:42:19|23422.26
18:42:20|23422.26
18:42:21|23416.69
18:42:22|23416.69
18:42:23|23416.69
18:42:24|23416.69
18:42:25|23416.69
18:42:26|23416.69
18:42:27|23464.39
18:42:28|23464.39
18:42:29|23451.32
18:42:30|23451.32
18:42:31|23451.32
18:42:32|23451.32
18:42:33|23451.32
18:42:34|23480.77
18:42:35|23480.77
18:42:36|23480.77
18:42:37|23480.77
18:42:38|23480.77
18:42:39|23480.77
18:42:40|23480.77
18:42:41|23486.71
18:42:42|23486.71
18:42:43|23486.71
18:42:44|23482.85
18:42:45|23482.85
18:42:47|23482.85
18:42:47|23482.85
18:42:48|23482.85
18:42:49|23482.85
18:42:50|23482.85
18:42:51|23482.85
18:42:52|23482.85
18:42:53|23482.85
18:42:54|23482.85
18:42:55|23482.85
18:42:56|23482.85
18:42:57|23482.85
18:42:58|23482.85
18:42:59|23482.85
18:43:01|23482.85
18:43:02|23482.85
18:43:03|23482.85
18:43:05|23482.85
18:43:06|23482.85
18:43:07|23482.85
18:43:08|23482.85
18:43:09|23482.85
18:43:11|23482.85
18:43:11|23482.85
18:43:12|23482.85
18:43:13|23482.85
18:43:14|23482.85
18:43:15|23482.85
18:43:16|23482.85
18:43:17|23482.85
18:43:18|23482.85
18:43:19|23482.85
18:43:20|23482.85
18:43:21|23482.85
18:43:22|23482.85
18:43:23|23486.87
18:43:24|23494.36
18:43:25|23494.36
18:43:26|23494.36
18:43:27|23494.36
18:43:28|23494.36
18:43:29|23494.36
18:43:30|23494.36
18:43:31|23494.36
18:43:32|23494.36
18:43:33|23494.36
18:43:34|23494.36
18:43:35|23494.36
18:43:36|23494.36
18:43:37|23494.36
18:43:38|23494.36
18:43:39|23494.36
18:43:40|23494.36
18:43:41|23494.36
18:43:42|23494.36
18:43:43|23494.36
18:43:44|23494.36
18:43:45|23495.39
18:43:46|23495.39
18:43:47|23495.39
18:43:48|23495.39
18:43:49|23495.39
18:43:50|23495.39
18:43:51|23495.39
18:43:52|23495.39
18:43:53|23482.85
18:43:54|23482.85
18:43:55|23482.85
18:43:56|23482.85
18:43:57|23482.85
18:43:58|23482.85
18:43:59|23466.54
18:44:00|23482.71
18:44:02|23456.6
18:44:02|23456.6
18:44:04|23460.69
18:44:05|23460.69
18:44:06|23419.6
18:44:07|23419.6
18:44:09|23419.6
18:44:09|23419.6
18:44:10|23419.6
18:44:11|23419.6
18:44:12|23400.
18:44:13|23383.53
18:44:14|23383.53
18:44:15|23383.53
18:44:16|23383.53
18:44:17|23383.53
18:44:18|23383.53
18:44:19|23407.53
18:44:20|23407.34
18:44:21|23407.34
18:44:22|23407.34
18:44:24|23407.34
18:44:24|23421.15
18:44:25|23421.15
18:44:26|23421.15
18:44:27|23421.15
18:44:28|23421.15
18:44:29|23421.15
18:44:30|23421.15
18:44:31|23421.15
18:44:32|23421.15
18:44:33|23421.15
18:44:34|23421.15
18:44:35|23421.15
18:44:36|23421.15
18:44:37|23421.15
18:44:38|23421.15
18:44:40|23421.15
18:44:40|23429.43
18:44:41|23429.43
18:44:42|23429.43
18:44:43|23429.43
18:44:45|23443.32
18:44:45|23450.02
18:44:46|23450.02
18:44:47|23431.76
18:44:48|23431.76
18:44:50|23431.76
18:44:50|23431.76
18:44:51|23431.76
18:44:52|23431.76
18:44:53|23431.76
18:44:54|23431.76
18:44:55|23431.76
18:44:56|23431.76
18:44:57|23431.76
18:44:58|23431.76
18:44:59|23431.76
18:45:00|23431.76
18:45:01|23450.22
18:45:04|23466.02
18:45:04|23466.02
18:45:06|23466.02
18:45:06|23466.02
18:45:08|23487.37
18:45:09|23487.37
18:45:11|23487.37
18:45:12|23487.37
18:45:12|23487.37
18:45:13|23487.37
18:45:14|23486.12
18:45:15|23486.12
18:45:16|23486.12
18:45:18|23486.12
18:45:18|23501.15
18:45:19|23501.15
18:45:21|23501.15
18:45:21|23501.15
18:45:22|23501.15
18:45:23|23501.15
18:45:24|23501.15
18:45:26|23521.64
18:45:27|23521.64
18:45:28|23521.64
18:45:29|23521.64
18:45:30|23521.64
18:45:31|23521.64
18:45:32|23521.64
18:45:33|23521.64
18:45:34|23521.64
18:45:35|23521.64
18:45:36|23521.64
18:45:37|23521.64
18:45:38|23521.64
18:45:39|23521.64
18:45:40|23531.16
18:45:40|23531.16
18:45:42|23531.16
18:45:43|23531.16
18:45:44|23531.16
18:45:44|23531.16
18:45:46|23531.16
18:45:47|23531.16
18:45:48|23531.16
18:45:49|23531.16
18:45:50|23531.16
18:45:51|23528.17
18:45:51|23528.17
18:45:53|23528.17
18:45:54|23528.17
18:45:55|23522.84
18:45:56|23526.68
18:45:57|23529.17
18:45:57|23529.17
18:45:59|23529.17
18:46:00|23529.17
18:46:01|23547.02
18:46:02|23547.02
18:46:03|23547.02
18:46:04|23547.02
18:46:06|23564.27
18:46:07|23570.91
18:46:07|23540.7
18:46:08|23540.7
18:46:10|23540.7
18:46:11|23540.7
18:46:12|23581.74
18:46:13|23599.99
18:46:14|23599.99
18:46:15|23599.99
18:46:16|23599.99
18:46:16|23599.99
18:46:17|23566.24
18:46:18|23551.19
18:46:20|23587.73
18:46:21|23587.73
18:46:22|23587.73
18:46:23|23587.73
18:46:23|23587.73
18:46:25|23553.78
18:46:26|23553.78
18:46:27|23553.78
18:46:28|23553.78
18:46:29|23553.78
18:46:30|23594.41
18:46:31|23594.41
18:46:32|23594.41
18:46:33|23594.41
18:46:34|23594.41
18:46:35|23566.71
18:46:36|23566.71
18:46:37|23529.74
18:46:38|23529.74
18:46:39|23529.74
18:46:40|23529.74
18:46:41|23529.74
18:46:42|23529.74
18:46:43|23529.74
18:46:44|23552.36
18:46:45|23552.36
18:46:46|23567.63
18:46:47|23567.63
18:46:48|23567.63
18:46:49|23567.63
18:46:50|23567.63
18:46:51|23567.63
18:46:52|23572.77
18:46:53|23572.77
18:46:54|23572.77
18:46:55|23572.77
18:46:56|23572.77
18:46:57|23572.77
18:46:58|23572.77
18:46:59|23572.77
18:47:00|23530.66
18:47:01|23547.19
18:47:02|23510.05
18:47:03|23510.04
18:47:05|23517.49
18:47:06|23517.49
18:47:07|23517.49
18:47:08|23517.49
18:47:10|23517.49
18:47:11|23517.49
18:47:12|23517.49
18:47:14|23507.26
18:47:14|23507.26
18:47:15|23507.26
18:47:16|23507.26
18:47:17|23507.26
18:47:18|23507.26
18:47:19|23507.26
18:47:20|23514.41
18:47:21|23514.41
18:47:22|23514.41
18:47:23|23507.75
18:47:24|23507.75
18:47:25|23495.
18:47:26|23495.
18:47:27|23495.
18:47:28|23495.
18:47:29|23495.
18:47:30|23495.
18:47:31|23495.
18:47:32|23495.
18:47:33|23495.
18:47:34|23500.
18:47:35|23500.
18:47:36|23500.
18:47:37|23500.
18:47:38|23500.
18:47:39|23500.
18:47:40|23516.06
18:47:41|23516.06
18:47:42|23516.06
18:47:43|23516.06
18:47:44|23516.06
18:47:45|23516.06
18:47:46|23516.06
18:47:47|23516.06
18:47:48|23516.06
18:47:49|23516.06
18:47:51|23516.06
18:47:52|23516.06
18:47:52|23516.06
18:47:54|23540.1
18:47:54|23540.1
18:47:55|23540.1
18:47:56|23540.1
18:47:57|23540.1
18:47:58|23540.1
18:48:00|23540.1
18:48:00|23540.1
18:48:01|23540.1
18:48:02|23540.1
18:48:03|23540.1
18:48:04|23540.1
18:48:05|23540.1
18:48:07|23540.1
18:48:08|23540.1
18:48:09|23540.1
18:48:10|23540.1
18:48:11|23540.1
18:48:12|23540.1
18:48:13|23540.1
18:48:14|23540.1
18:48:16|23540.1
18:48:16|23540.1
18:48:17|23540.1
18:48:18|23531.2
18:48:19|23531.2
18:48:21|23531.2
18:48:22|23531.2
18:48:22|23531.2
18:48:23|23531.2
18:48:25|23512.72
18:48:26|23512.72
18:48:26|23512.72
18:48:27|23512.72
18:48:28|23512.72
18:48:30|23512.72
18:48:30|23540.1
18:48:32|23540.1
18:48:33|23547.4
18:48:33|23547.4
18:48:35|23547.4
18:48:35|23558.25
18:48:37|23559.38
18:48:38|23559.38
18:48:38|23559.38
18:48:40|23559.38
18:48:41|23559.38
18:48:42|23559.38
18:48:43|23559.38
18:48:43|23559.38
18:48:44|23559.38
18:48:45|23559.38
18:48:46|23559.38
18:48:47|23559.38
18:48:49|23559.38
18:48:50|23559.38
18:48:51|23559.38
18:48:52|23559.38
18:48:53|23559.38
18:48:54|23559.38
18:48:55|23587.28
18:48:56|23587.28
18:48:57|23587.28
18:48:58|23587.28
18:48:59|23587.28
18:49:00|23587.28
18:49:01|23587.28
18:49:02|23587.28
18:49:03|23587.28
18:49:04|23587.28
18:49:05|23587.28
18:49:06|23587.28
18:49:08|23587.28
18:49:09|23587.28
18:49:10|23587.28
18:49:11|23587.28
18:49:12|23593.53
18:49:13|23618.88
18:49:14|23623.47
18:49:15|23656.09
18:49:16|23668.72
18:49:17|23668.72
18:49:19|23632.07
18:49:19|23652.81
18:49:20|23625.35
18:49:22|23625.35
18:49:23|23625.35
18:49:24|23625.35
18:49:24|23653.79
18:49:25|23653.79
18:49:26|23653.79
18:49:27|23653.79
18:49:28|23593.13
18:49:29|23594.18
18:49:30|23605.67
18:49:31|23605.67
18:49:33|23605.67
18:49:34|23605.67
18:49:34|23605.67
18:49:36|23605.67
18:49:37|23605.67
18:49:37|23627.67
18:49:38|23644.16
18:49:40|23644.16
18:49:41|23644.16
18:49:41|23644.16
18:49:43|23600.85
18:49:43|23600.85
18:49:45|23600.85
18:49:45|23600.85
18:49:47|23623.95
18:49:47|23623.95
18:49:49|23623.95
18:49:49|23623.95
18:49:50|23623.95
18:49:57|23595.18
18:49:58|23595.18
18:49:59|23595.18
18:50:00|23595.18
18:50:01|23595.18
18:50:02|23595.18
18:50:03|23595.18
18:50:04|23595.18
18:50:05|23595.18
18:50:06|23595.18
18:50:07|23595.18
18:50:08|23598.12
18:50:09|23582.08
18:50:11|23582.08
18:50:12|23582.08
18:50:13|23552.38
18:50:14|23552.38
18:50:15|23552.38
18:50:16|23541.08
18:50:17|23541.08
18:50:18|23541.08
18:50:19|23541.08
18:50:20|23541.08
18:50:21|23541.08
18:50:22|23541.08
18:50:23|23541.08
18:50:24|23541.08
18:50:25|23586.46
18:50:26|23586.46
18:50:27|23586.46
18:50:28|23586.46
18:50:29|23586.46
18:50:30|23586.46
18:50:31|23586.46
18:50:32|23586.46
18:50:33|23586.46
18:50:34|23586.46
18:50:35|23586.46
18:50:36|23586.46
18:50:37|23586.46
18:50:38|23586.46
18:50:39|23586.46
18:50:40|23586.46
18:50:41|23614.1
18:50:42|23614.1
18:50:43|23591.22
18:50:44|23591.22
18:50:45|23591.22
18:50:46|23591.22
18:50:47|23591.22
18:50:48|23591.22
18:50:49|23591.22
18:50:50|23591.22
18:50:51|23591.22
18:50:52|23591.22
18:50:53|23591.22
18:50:54|23591.22
18:50:55|23591.22
18:50:56|23591.22
18:50:57|23591.22
18:50:58|23591.22
18:50:59|23612.63
18:51:00|23591.81
18:51:01|23591.81
18:51:02|23591.81
18:51:03|23591.81
18:51:04|23591.81
18:51:05|23591.81
18:51:06|23591.81
18:51:07|23591.81
18:51:08|23562.63
18:51:10|23562.63
18:51:11|23573.3
18:51:12|23594.79
18:51:14|23594.79
18:51:14|23594.79
18:51:15|23594.79
18:51:17|23594.79
18:51:17|23594.79
18:51:18|23594.79
18:51:19|23594.79
18:51:20|23594.79
18:51:22|23594.79
18:51:22|23594.79
18:51:24|23565.28
18:51:25|23565.28
18:51:26|23556.18
18:51:27|23556.18
18:51:28|23556.18
18:51:29|23556.18
18:51:30|23556.18
18:51:31|23556.18
18:51:32|23556.18
18:51:33|23549.93
18:51:34|23549.93
18:51:35|23567.91
18:51:36|23567.91
18:51:37|23567.91
18:51:38|23567.91
18:51:39|23567.91
18:51:40|23567.91
18:51:41|23567.91
18:51:42|23567.91
18:51:43|23592.92
18:51:44|23592.92
18:51:45|23592.92
18:51:46|23592.92
18:51:47|23592.92
18:51:48|23592.92
18:51:49|23592.92
18:51:50|23586.43
18:51:51|23586.43
18:51:52|23586.42
18:51:53|23586.42
18:51:54|23586.42
18:51:55|23531.2
18:51:56|23531.2
18:51:57|23531.2
18:51:58|23531.2
18:51:59|23531.2
18:52:00|23531.2
18:52:01|23531.2
18:52:02|23531.2
18:52:03|23531.2
18:52:04|23531.2
18:52:05|23531.2
18:52:06|23507.04
18:52:07|23507.04
18:52:08|23507.04
18:52:09|23507.04
18:52:11|23507.04
18:52:11|23507.04
18:52:13|23507.04
18:52:14|23507.04
18:52:15|23507.04
18:52:16|23507.04
18:52:17|23507.04
18:52:18|23543.34
18:52:19|23543.34
18:52:20|23543.34
18:52:21|23543.34
18:52:22|23543.34
18:52:23|23543.34
18:52:24|23543.34
18:52:25|23543.34
18:52:26|23543.34
18:52:26|23543.34
18:52:28|23543.34
18:52:29|23543.34
18:52:29|23543.34
18:52:31|23543.34
18:52:32|23543.34
18:52:33|23543.34
18:52:34|23572.94
18:52:35|23572.94
18:52:36|23572.94
18:52:37|23572.94
18:52:38|23587.68
18:52:38|23587.68
18:52:40|23587.68
18:52:41|23587.68
18:52:41|23587.68
18:52:43|23587.68
18:52:44|23587.68
18:52:45|23587.68
18:52:46|23587.68
18:52:47|23587.68
18:52:47|23587.68
18:52:49|23587.68
18:52:49|23569.91
18:52:51|23569.91
18:52:52|23569.91
18:52:53|23569.91
18:52:53|23569.91
18:52:54|23569.91
18:52:56|23587.67
18:52:57|23587.67
18:52:58|23587.67
18:52:58|23593.73
18:53:00|23593.73
18:53:01|23593.73
18:53:02|23593.73
18:53:03|23593.73
18:53:04|23593.73
18:53:05|23593.73
18:53:06|23593.73
18:53:07|23593.73
18:53:07|23589.65
18:53:09|23589.65
18:53:10|23589.65
18:53:11|23589.65
18:53:13|23589.65
18:53:14|23589.65
18:53:15|23589.65
18:53:16|23589.65
18:53:17|23589.65
18:53:18|23589.65
18:53:19|23589.65
18:53:19|23589.65
18:53:21|23626.82
18:53:22|23626.82
18:53:23|23626.82
18:53:24|23626.82
18:53:25|23625.47
18:53:27|23625.47
18:53:27|23625.47
18:53:28|23597.71
18:53:29|23597.71
18:53:30|23597.71
18:53:31|23597.71
18:53:32|23597.71
18:53:33|23597.71
18:53:34|23597.71
18:53:35|23597.71
18:53:36|23597.71
18:53:37|23597.71
18:53:38|23597.71
18:53:39|23597.71
18:53:40|23597.66
18:53:41|23597.66
18:53:42|23597.66
18:53:43|23597.65
18:53:44|23597.66
18:53:45|23597.66
18:53:46|23597.66
18:53:47|23597.66
18:53:48|23597.66
18:53:49|23597.66
18:53:50|23597.66
18:53:51|23597.66
18:53:52|23597.66
18:53:53|23597.66
18:53:55|23559.36
18:53:56|23559.36
18:53:57|23535.85
18:53:58|23585.8
18:53:59|23585.8
18:53:59|23585.8
18:54:01|23585.8
18:54:01|23585.8
18:54:02|23585.8
18:54:04|23585.8
18:54:05|23585.8
18:54:05|23585.8
18:54:06|23585.8
18:54:08|23585.8
18:54:08|23585.8
18:54:09|23585.8
18:54:11|23585.8
18:54:12|23542.27
18:54:13|23542.27
18:54:15|23542.27
18:54:16|23542.27
18:54:17|23542.27
18:54:18|23542.27
18:54:19|23542.27
18:54:20|23554.61
18:54:21|23554.61
18:54:22|23554.61
18:54:23|23559.93
18:54:24|23559.93
18:54:25|23559.93
18:54:26|23559.93
18:54:28|23559.93
18:54:28|23559.93
18:54:29|23559.93
18:54:30|23559.93
18:54:31|23559.93
18:54:32|23559.93
18:54:33|23559.93
18:54:35|23559.93
18:54:36|23559.93
18:54:37|23559.93
18:54:38|23559.93
18:54:39|23559.93
18:54:40|23559.93
18:54:41|23559.93
18:54:42|23559.93
18:54:42|23559.93
18:54:44|23559.93
18:54:45|23559.93
18:54:46|23559.93
18:54:47|23559.93
18:54:48|23559.93
18:54:48|23559.93
18:54:50|23559.93
18:54:51|23559.93
18:54:52|23559.93
18:54:52|23559.93
18:54:54|23559.93
18:54:54|23559.93
18:54:56|23559.93
18:54:57|23559.93
18:54:57|23559.93
18:54:59|23597.53
18:55:00|23597.53
18:55:01|23582.98
18:55:02|23582.98
18:55:03|23582.98
18:55:04|23582.98
18:55:05|23582.98
18:55:06|23557.19
18:55:07|23557.19
18:55:08|23557.19
18:55:09|23559.88
18:55:10|23555.01
18:55:11|23533.25
18:55:12|23533.25
18:55:14|23542.93
18:55:15|23542.93
18:55:16|23542.93
18:55:17|23597.66
18:55:18|23597.67
18:55:18|23597.67
18:55:20|23597.67
18:55:21|23597.67
18:55:22|23597.67
18:55:23|23570.72
18:55:24|23570.72
18:55:25|23570.72
18:55:26|23544.49
18:55:28|23544.49
18:55:29|23565.67
18:55:30|23522.96
18:55:31|23522.96
18:55:32|23522.96
18:55:33|23522.96
18:55:34|23522.96
18:55:35|23522.96
18:55:36|23522.96
18:55:37|23522.96
18:55:38|23486.38
18:55:39|23486.38
18:55:40|23486.38
18:55:41|23486.38
18:55:43|23486.38
18:55:43|23486.38
18:55:44|23486.38
18:55:45|23486.38
18:55:46|23497.85
18:55:47|23484.09
18:55:48|23484.09
18:55:49|23484.09
18:55:50|23484.09
18:55:51|23484.09
18:55:52|23484.09
18:55:53|23484.09
18:55:54|23519.28
18:55:55|23519.28
18:55:56|23519.28
18:55:57|23519.28
18:55:58|23519.28
18:55:59|23519.28
18:56:00|23482.16
18:56:01|23458.36
18:56:02|23423.94
18:56:03|23423.94
18:56:04|23460.5
18:56:05|23460.5
18:56:06|23463.6
18:56:07|23463.6
18:56:08|23463.6
18:56:09|23406.89
18:56:10|23387.99
18:56:11|23427.05
18:56:12|23427.05
18:56:14|23427.05
18:56:15|23423.38
18:56:16|23423.38
18:56:17|23423.38
18:56:19|23423.38
18:56:20|23455.11
18:56:21|23455.11
18:56:22|23455.11
18:56:23|23455.11
18:56:24|23480.67
18:56:24|23473.29
18:56:26|23473.29
18:56:27|23473.29
18:56:27|23473.29
18:56:28|23473.29
18:56:29|23473.29
18:56:30|23473.29
18:56:31|23473.29
18:56:32|23473.29
18:56:33|23473.29
18:56:34|23473.29
18:56:36|23473.29
18:56:36|23473.29
18:56:37|23473.29
18:56:38|23473.29
18:56:39|23473.29
18:56:41|23473.29
18:56:42|23473.29
18:56:42|23473.29
18:56:43|23473.29
18:56:44|23473.29
18:56:46|23482.77
18:56:46|23482.77
18:56:48|23482.77
18:56:49|23482.77
18:56:49|23482.77
18:56:50|23482.77
18:56:52|23482.77
18:56:53|23502.51
18:56:53|23502.51
18:56:54|23482.77
18:56:55|23482.77
18:56:56|23482.77
18:56:57|23482.77
18:56:58|23482.77
18:57:00|23482.77
18:57:00|23482.77
18:57:02|23482.77
18:57:03|23506.94
18:57:03|23506.94
18:57:05|23506.94
18:57:05|23506.94
18:57:07|23506.94
18:57:08|23506.94
18:57:09|23467.39
18:57:10|23467.39
18:57:11|23467.39
18:57:12|23467.39
18:57:13|23467.39
18:57:14|23467.39
18:57:15|23467.39
18:57:16|23467.39
18:57:18|23467.39
18:57:18|23467.39
18:57:20|23467.39
18:57:21|23467.39
18:57:23|23467.39
18:57:23|23467.39
18:57:24|23463.93
18:57:25|23463.93
18:57:26|23463.93
18:57:27|23463.93
18:57:28|23463.93
18:57:29|23475.6
18:57:30|23475.6
18:57:32|23475.6
18:57:32|23475.6
18:57:33|23475.6
18:57:34|23475.6
18:57:35|23475.6
18:57:36|23475.6
18:57:37|23475.6
18:57:39|23491.17
18:57:39|23491.17
18:57:40|23491.17
18:57:42|23491.17
18:57:43|23491.17
18:57:43|23491.17
18:57:44|23456.45
18:57:45|23456.45
18:57:47|23456.45
18:57:48|23456.45
18:57:49|23456.45
18:57:49|23456.45
18:57:51|23456.45
18:57:52|23456.45
18:57:53|23456.45
18:57:54|23459.29
18:57:55|23459.29
18:57:56|23459.29
18:57:57|23459.29
18:57:58|23459.29
18:57:59|23459.29
18:58:00|23459.29
18:58:02|23434.74
18:58:02|23434.74
18:58:03|23434.74
18:58:04|23434.74
18:58:05|23427.19
18:58:06|23427.19
18:58:07|23427.19
18:58:08|23427.19
18:58:09|23427.19
18:58:10|23427.19
18:58:11|23427.19
18:58:12|23427.19
18:58:13|23427.19
18:58:14|23427.19
18:58:16|23427.19
18:58:17|23427.19
18:58:18|23427.19
18:58:19|23427.19
18:58:20|23427.19
18:58:21|23427.19
18:58:23|23427.19
18:58:24|23427.19
18:58:24|23427.19
18:58:26|23438.1
18:58:27|23438.1
18:58:28|23438.1
18:58:29|23438.1
18:58:30|23438.1
18:58:31|23438.1
18:58:32|23438.1
18:58:32|23410.94
18:58:34|23410.94
18:58:35|23410.94
18:58:36|23410.94
18:58:37|23410.94
18:58:38|23410.94
18:58:39|23404.17
18:58:40|23404.17
18:58:40|23404.17
18:58:42|23404.17
18:58:43|23428.5
18:58:44|23428.5
18:58:44|23428.5
18:58:46|23436.93
18:58:47|23436.93
18:58:48|23403.87
18:58:49|23403.87
18:58:50|23403.87
18:58:51|23403.87
18:58:52|23403.87
18:58:52|23403.87
18:58:54|23403.87
18:58:55|23403.87
18:58:56|23403.87
18:58:57|23403.87
18:58:58|23403.87
18:58:59|23435.83
18:58:59|23435.83
18:59:01|23435.83
18:59:02|23435.83
18:59:03|23435.83
18:59:04|23435.83
18:59:05|23435.83
18:59:05|23435.83
18:59:07|23435.83
18:59:08|23435.83
18:59:09|23435.83
18:59:10|23403.31
18:59:11|23403.31
18:59:12|23403.31
18:59:13|23403.31
18:59:14|23403.31
18:59:15|23403.31
18:59:16|23403.31
18:59:18|23420.84
18:59:18|23420.84
18:59:20|23420.92
18:59:21|23428.27
18:59:22|23428.27
18:59:23|23428.27
18:59:24|23428.27
18:59:25|23428.27
18:59:26|23428.27
18:59:27|23428.27
18:59:28|23428.27
18:59:29|23428.27
18:59:30|23428.27
18:59:31|23428.27
18:59:32|23438.7
18:59:33|23438.7
18:59:34|23438.7
18:59:35|23438.7
18:59:36|23438.7
18:59:37|23438.7
18:59:38|23438.7
18:59:39|23438.7
18:59:40|23438.7
18:59:41|23428.27
18:59:43|23428.27
18:59:43|23456.29
18:59:44|23456.29
18:59:46|23432.18
18:59:46|23447.99
18:59:47|23447.99
18:59:49|23447.99
18:59:50|23447.99
18:59:51|23447.99
18:59:52|23447.99
18:59:53|23447.99
18:59:54|23447.99
18:59:55|23447.99
18:59:56|23447.99
18:59:57|23447.99
18:59:58|23447.99
18:59:59|23447.99
19:00:00|23447.99
19:00:01|23447.99
19:00:02|23447.99
19:00:03|23458.01
19:00:04|23458.01
19:00:05|23458.01
19:00:06|23458.01
19:00:07|23458.01
19:00:08|23435.17
19:00:09|23435.17
19:00:10|23435.17
19:00:11|23459.4
19:00:12|23459.4
19:00:13|23459.4
19:00:14|23459.4
19:00:15|23459.4
19:00:16|23459.4
19:00:17|23459.4
19:00:19|23459.4
19:00:20|23459.4
19:00:21|23459.4
19:00:22|23459.4
19:00:23|23459.4
19:00:24|23459.4
19:00:25|23459.4
19:00:26|23459.4
19:00:27|23459.4
19:00:28|23459.4
19:00:29|23459.4
19:00:30|23459.4
19:00:31|23459.4
19:00:32|23459.4
19:00:33|23459.4
19:00:34|23459.4
19:00:35|23459.4
19:00:36|23459.4
19:00:37|23459.4
19:00:38|23459.4
19:00:39|23459.4
19:00:40|23459.4
19:00:41|23459.4
19:00:42|23459.4
19:00:44|23459.4
19:00:44|23459.4
19:00:45|23442.61
19:00:46|23467.11
19:00:47|23467.11
19:00:48|23467.11
19:00:49|23467.11
19:00:50|23467.11
19:00:51|23467.11
19:00:52|23467.11
19:00:53|23467.11
19:00:54|23467.11
19:00:55|23467.11
19:00:57|23467.11
19:00:57|23467.11
19:00:58|23467.11
19:00:59|23467.11
19:01:00|23467.11
19:01:01|23467.11
19:01:02|23467.11
19:01:03|23467.11
19:01:04|23467.11
19:01:05|23467.11
19:01:06|23467.11
19:01:08|23467.11
19:01:08|23467.11
19:01:09|23467.11
19:01:10|23467.11
19:01:11|23467.11
19:01:13|23467.11
19:01:13|23467.11
19:01:14|23467.11
19:01:15|23467.11
19:01:17|23467.11
19:01:18|23467.11
19:01:19|23492.89
19:01:20|23492.89
19:01:21|23492.89
19:01:22|23492.89
19:01:24|23492.89
19:01:24|23492.89
19:01:25|23492.89
19:01:26|23492.89
19:01:28|23492.89
19:01:29|23488.83
19:01:30|23488.83
19:01:31|23488.83
19:01:32|23488.83
19:01:33|23488.83
19:01:33|23488.83
19:01:35|23488.83
19:01:36|23488.83
19:01:37|23488.83
19:01:38|23488.83
19:01:39|23488.83
19:01:40|23446.98
19:01:41|23446.98
19:01:42|23446.98
19:01:43|23446.98
19:01:44|23446.98
19:01:45|23446.98
19:01:46|23446.98
19:01:47|23446.98
19:01:48|23446.98
19:01:49|23446.98
19:01:50|23446.98
19:01:51|23446.98
19:01:52|23446.98
19:01:53|23446.98
19:01:54|23446.98
19:01:55|23446.98
19:01:56|23446.98
19:01:57|23446.98
19:01:58|23446.98
19:01:59|23446.98
19:02:00|23446.98
19:02:01|23472.78
19:02:02|23472.78
19:02:03|23472.78
19:02:04|23472.78
19:02:06|23472.78
19:02:06|23472.78
19:02:07|23523.05
19:02:08|23523.05
19:02:09|23499.71
19:02:10|23499.71
19:02:11|23531.59
19:02:12|23531.59
19:02:13|23531.59
19:02:14|23531.59
19:02:15|23539.51
19:02:16|23539.51
19:02:17|23539.51
19:02:18|23539.51
19:02:20|23539.51
19:02:21|23539.51
19:02:22|23539.51
19:02:24|23539.51
19:02:24|23539.51
19:02:25|23539.51
19:02:27|23539.51
19:02:27|23539.51
19:02:28|23539.65
19:02:29|23539.65
19:02:31|23539.65
19:02:32|23539.65
19:02:32|23539.65
19:02:33|23539.65
19:02:35|23539.65
19:02:36|23539.65
19:02:37|23539.65
19:02:38|23539.65
19:02:39|23539.65
19:02:40|23539.65
19:02:41|23539.65
19:02:42|23539.65
19:02:43|23539.65
19:02:44|23539.65
19:02:45|23539.65
19:02:46|23539.65
19:02:47|23539.65
19:02:48|23539.65
19:02:49|23539.65
19:02:50|23539.65
19:02:51|23539.65
19:02:52|23539.65
19:02:53|23539.65
19:02:54|23539.65
19:02:55|23539.65
19:02:55|23539.65
19:02:57|23539.65
19:02:57|23539.65
19:02:59|23539.65
19:03:00|23539.65
19:03:01|23539.65
19:03:02|23570.91
19:03:03|23596.14
19:03:05|23596.14
19:03:05|23565.39
19:03:06|23565.39
19:03:07|23565.39
19:03:08|23565.39
19:03:09|23565.39
19:03:10|23565.39
19:03:11|23551.66
19:03:12|23551.66
19:03:13|23551.66
19:03:14|23551.66
19:03:15|23551.66
19:03:16|23551.66
19:03:17|23567.79
19:03:18|23567.79
19:03:19|23567.79
19:03:21|23567.79
19:03:22|23567.79
19:03:24|23567.79
19:03:24|23567.79
19:03:25|23567.79
19:03:27|23526.97
19:03:28|23520.
19:03:29|23498.58
19:03:30|23498.58
19:03:31|23498.58
19:03:32|23498.58
19:03:33|23498.58
19:03:35|23498.58
19:03:35|23498.58
19:03:36|23498.58
19:03:37|23498.58
19:03:38|23498.58
19:03:39|23498.58
19:03:40|23498.58
19:03:42|23498.58
19:03:43|23498.58
19:03:43|23516.94
19:03:44|23516.94
19:03:45|23517.14
19:03:47|23517.14
19:03:48|23517.14
19:03:49|23517.14
19:03:50|23517.14
19:03:51|23517.14
19:03:52|23517.14
19:03:53|23517.14
19:03:54|23517.14
19:03:55|23517.14
19:03:56|23517.14
19:03:57|23517.14
19:03:58|23517.14
19:03:59|23517.14
19:04:00|23517.14
19:04:01|23517.14
19:04:02|23517.14
19:04:03|23517.14
19:04:04|23517.14
19:04:05|23517.14
19:04:06|23517.14
19:04:07|23517.14
19:04:08|23498.26
19:04:09|23498.26
19:04:10|23498.26
19:04:11|23498.26
19:04:13|23498.26
19:04:13|23498.26
19:04:14|23498.26
19:04:15|23498.26
19:04:16|23498.26
19:04:17|23498.26
19:04:18|23468.49
19:04:19|23468.49
19:04:20|23468.49
19:04:21|23468.49
19:04:23|23468.49
19:04:24|23468.49
19:04:25|23468.49
19:04:26|23468.49
19:04:27|23468.49
19:04:28|23468.49
19:04:29|23468.49
19:04:30|23468.49
19:04:31|23468.49
19:04:33|23475.74
19:04:33|23475.74
19:04:34|23475.74
19:04:35|23475.74
19:04:37|23475.74
19:04:38|23475.74
19:04:39|23475.74
19:04:40|23475.74
19:04:40|23475.74
19:04:42|23493.06
19:04:43|23493.06
19:04:44|23493.06
19:04:45|23493.06
19:04:46|23493.06
19:04:47|23493.06
19:04:48|23493.06
19:04:49|23493.06
19:04:51|23493.06
19:04:51|23493.06
19:04:52|23493.06
19:04:53|23493.06
19:04:54|23493.06
19:04:55|23493.06
19:04:56|23493.06
19:04:57|23491.37
19:04:59|23532.21
19:05:00|23532.21
19:05:00|23532.21
19:05:01|23532.21
19:05:03|23532.21
19:05:04|23532.21
19:05:05|23532.21
19:05:05|23532.21
19:05:07|23532.21
19:05:08|23532.21
19:05:09|23496.93
19:05:10|23496.93
19:05:11|23496.93
19:05:12|23550.96
19:05:13|23550.96
19:05:13|23550.96
19:05:15|23550.96
19:05:16|23550.96
19:05:17|23550.96
19:05:18|23494.49
19:05:18|23494.49
19:05:19|23494.49
19:05:21|23494.49
19:05:21|23494.49
19:05:22|23494.49
19:05:24|23494.49
19:05:25|23494.49
19:05:26|23494.49
19:05:27|23494.49
19:05:28|23494.49
19:05:29|23494.49
19:05:30|23494.49
19:05:32|23494.49
19:05:32|23494.49
19:05:33|23494.49
19:05:35|23494.49
19:05:36|23494.49
19:05:37|23494.49
19:05:38|23494.49
19:05:38|23494.49
19:05:39|23494.49
19:05:41|23494.49
19:05:42|23494.49
19:05:43|23497.16
19:05:43|23497.16
19:05:45|23459.63
19:05:46|23459.63
19:05:47|23459.63
19:05:48|23459.63
19:05:49|23502.85
19:05:50|23502.85
19:05:50|23502.85
19:05:52|23502.85
19:05:53|23502.85
19:05:54|23502.85
19:05:55|23502.85
19:05:55|23502.85
19:05:57|23471.23
19:05:58|23471.23
19:05:59|23471.23
19:06:00|23471.23
19:06:00|23471.23
19:06:01|23471.23
19:06:03|23498.51
19:06:04|23498.51
19:06:05|23498.51
19:06:06|23498.51
19:06:07|23498.51
19:06:08|23498.51
19:06:08|23498.51
19:06:10|23498.51
19:06:10|23533.58
19:06:12|23533.58
19:06:13|23533.58
19:06:13|23527.95
19:06:15|23527.95
19:06:16|23527.95
19:06:16|23527.95
19:06:17|23527.95
19:06:19|23527.95
19:06:20|23527.95
19:06:21|23527.95
19:06:21|23527.95
19:06:23|23522.78
19:06:24|23522.78
19:06:25|23522.78
19:06:26|23522.78
19:06:28|23522.78
19:06:28|23522.78
19:06:29|23522.78
19:06:30|23522.78
19:06:31|23522.78
19:06:32|23522.78
19:06:33|23522.78
19:06:34|23540.09
19:06:36|23540.09
19:06:36|23540.09
19:06:37|23540.09
19:06:39|23540.09
19:06:40|23540.09
19:06:41|23540.09
19:06:42|23540.09
19:06:43|23540.09
19:06:44|23498.91
19:06:44|23498.91
19:06:46|23498.91
19:06:46|23498.91
19:06:48|23498.91
19:06:49|23498.91
19:06:49|23498.91
19:06:51|23498.91
19:06:52|23498.91
19:06:52|23498.91
19:06:54|23498.91
19:06:54|23463.66
19:06:56|23463.66
19:06:57|23463.66
19:06:58|23468.7
19:06:59|23471.86
19:07:00|23478.82
19:07:01|23478.82
19:07:02|23478.82
19:07:02|23484.34
19:07:04|23484.34
19:07:05|23484.34
19:07:05|23484.34
19:07:07|23484.34
19:07:07|23484.34
19:07:09|23484.34
19:07:10|23484.34
19:07:11|23484.34
19:07:12|23484.34
19:07:13|23484.34
19:07:14|23484.34
19:07:15|23484.34
19:07:16|23436.31
19:07:17|23436.31
19:07:18|23436.31
19:07:19|23436.31
19:07:20|23436.31
19:07:21|23476.82
19:07:22|23476.82
19:07:23|23476.82
19:07:24|23476.82
19:07:26|23476.82
19:07:26|23476.82
19:07:28|23476.82
19:07:28|23476.82
19:07:30|23476.82
19:07:30|23476.82
19:07:31|23476.82
19:07:33|23476.82
19:07:33|23476.82
19:07:35|23476.82
19:07:36|23476.82
19:07:37|23476.82
19:07:38|23476.82
19:07:39|23476.82
19:07:40|23476.82
19:07:41|23476.82
19:07:42|23476.82
19:07:43|23476.82
19:07:44|23476.82
19:07:45|23476.82
19:07:46|23476.82
19:07:47|23476.82
19:07:48|23476.82
19:07:49|23476.82
19:07:50|23476.82
19:07:51|23476.82
19:07:52|23476.82
19:07:53|23476.82
19:07:54|23498.87
19:07:55|23498.87
19:07:56|23498.87
19:07:57|23498.87
19:07:58|23498.87
19:07:58|23498.87
19:07:59|23501.93
19:08:01|23501.93
19:08:02|23501.93
19:08:03|23501.93
19:08:04|23501.93
19:08:05|23501.93
19:08:06|23501.93
19:08:07|23501.93
19:08:08|23501.93
19:08:09|23501.93
19:08:10|23501.93
19:08:11|23501.93
19:08:12|23501.93
19:08:13|23501.93
19:08:14|23464.09
19:08:15|23464.09
19:08:16|23464.09
19:08:17|23464.09
19:08:17|23464.09
19:08:19|23464.09
19:08:20|23464.09
19:08:21|23464.09
19:08:22|23464.09
19:08:23|23464.09
19:08:24|23464.09
19:08:26|23464.09
19:08:26|23464.09
19:08:28|23464.09
19:08:28|23464.09
19:08:30|23464.09
19:08:31|23464.09
19:08:32|23464.09
19:08:33|23464.09
19:08:34|23464.09
19:08:35|23464.09
19:08:36|23464.09
19:08:37|23464.09
19:08:38|23464.09
19:08:39|23464.09
19:08:40|23464.09
19:08:41|23464.09
19:08:43|23464.09
19:08:44|23483.19
19:08:45|23483.19
19:08:46|23483.19
19:08:47|23483.19
19:08:48|23483.19
19:08:49|23483.19
19:08:50|23483.19
19:08:51|23483.19
19:08:52|23483.19
19:08:53|23483.19
19:08:54|23483.19
19:08:55|23483.19
19:08:56|23483.19
19:08:57|23483.19
19:08:58|23464.05
19:08:59|23464.22
19:09:01|23464.22
19:09:01|23464.22
19:09:02|23464.22
19:09:03|23464.22
19:09:05|23464.22
19:09:05|23429.82
19:09:07|23429.82
19:09:07|23429.82
19:09:08|23429.82
19:09:09|23429.82
19:09:10|23429.82
19:09:12|23429.82
19:09:12|23477.97
19:09:13|23477.97
19:09:14|23497.7
19:09:15|23497.7
19:09:16|23497.7
19:09:18|23506.39
19:09:19|23506.39
19:09:19|23506.39
19:09:20|23506.39
19:09:21|23498.66
19:09:23|23498.66
19:09:24|23498.66
19:09:25|23498.66
19:09:25|23498.66
19:09:27|23498.66
19:09:28|23498.66
19:09:30|23498.66
19:09:30|23498.66
19:09:31|23485.51
19:09:32|23485.51
19:09:33|23485.51
19:09:34|23485.51
19:09:35|23485.51
19:09:36|23485.51
19:09:37|23485.51
19:09:38|23458.41
19:09:39|23458.41
19:09:41|23458.41
19:09:42|23458.41
19:09:43|23458.41
19:09:44|23458.41
19:09:45|23458.41
19:09:46|23458.41
19:09:46|23458.41
19:09:47|23458.41
19:09:48|23458.41
19:09:50|23458.41
19:09:51|23458.41
19:09:52|23458.41
19:09:53|23458.41
19:09:54|23458.41
19:09:54|23485.53
19:09:55|23485.53
19:09:56|23485.53
19:09:57|23485.53
19:09:58|23485.53
19:10:00|23485.53
19:10:00|23485.53
19:10:02|23485.53
19:10:02|23485.53
19:10:04|23485.53
19:10:05|23504.01
19:10:05|23504.01
19:10:07|23504.01
19:10:07|23504.01
19:10:08|23504.01
19:10:09|23504.01
19:10:10|23504.01
19:10:11|23504.01
19:10:12|23490.
19:10:13|23490.
19:10:14|23500.77
19:10:15|23500.77
19:10:16|23501.16
19:10:17|23501.16
19:10:18|23495.2
19:10:19|23495.2
19:10:20|23495.2
19:10:21|23495.2
19:10:22|23495.2
19:10:23|23509.98
19:10:24|23514.96
19:10:26|23514.96
19:10:27|23514.96
19:10:28|23514.96
19:10:29|23514.96
19:10:30|23514.96
19:10:32|23514.96
19:10:32|23514.96
19:10:33|23514.96
19:10:35|23514.96
19:10:35|23514.96
19:10:37|23514.96
19:10:38|23514.96
19:10:39|23514.96
19:10:40|23514.96
19:10:41|23514.96
19:10:42|23514.96
19:10:43|23517.66
19:10:44|23517.66
19:10:45|23517.66
19:10:46|23517.66
19:10:47|23517.66
19:10:48|23517.66
19:10:49|23517.66
19:10:50|23517.66
19:10:51|23517.66
19:10:52|23456.02
19:10:53|23456.02
19:10:54|23456.02
19:10:55|23456.02
19:10:56|23456.02
19:10:57|23456.02
19:10:58|23456.02
19:10:59|23456.02
19:11:00|23456.02
19:11:01|23466.81
19:11:02|23466.81
19:11:03|23466.81
19:11:04|23466.81
19:11:05|23466.81
19:11:06|23447.44
19:11:07|23447.44
19:11:09|23447.44
19:11:09|23447.44
19:11:10|23447.44
19:11:11|23447.44
19:11:12|23447.44
19:11:13|23447.44
19:11:14|23447.44
19:11:15|23447.44
19:11:16|23447.44
19:11:17|23447.44
19:11:18|23447.44
19:11:19|23447.44
19:11:20|23447.44
19:11:21|23447.44
19:11:22|23447.44
19:11:23|23447.44
19:11:24|23447.44
19:11:25|23447.44
19:11:26|23447.44
19:11:27|23447.44
19:11:28|23447.44
19:11:30|23447.44
19:11:31|23447.44
19:11:32|23447.44
19:11:34|23447.44
19:11:34|23447.44
19:11:35|23447.44
19:11:37|23447.44
19:11:37|23446.81
19:11:38|23446.81
19:11:39|23446.81
19:11:41|23446.81
19:11:42|23446.81
19:11:42|23446.81
19:11:44|23446.81
19:11:45|23446.81
19:11:46|23446.81
19:11:47|23446.81
19:11:48|23446.81
19:11:49|23446.81
19:11:50|23446.81
19:11:51|23446.81
19:11:52|23446.81
19:11:53|23446.81
19:11:53|23446.81
19:11:55|23446.81
19:11:56|23446.81
19:11:56|23446.81
19:11:58|23446.81
19:11:59|23446.81
19:12:00|23446.81
19:12:00|23446.81
19:12:02|23446.81
19:12:02|23446.81
19:12:04|23446.81
19:12:05|23454.95
19:12:06|23454.95
19:12:07|23446.82
19:12:08|23439.17
19:12:09|23439.17
19:12:09|23446.13
19:12:11|23446.13
19:12:11|23446.13
19:12:13|23446.13
19:12:14|23446.13
19:12:14|23446.13
19:12:16|23446.13
19:12:17|23446.13
19:12:18|23446.13
19:12:18|23446.13
19:12:19|23446.13
19:12:20|23446.13
19:12:22|23446.13
19:12:23|23415.26
19:12:24|23415.26
19:12:25|23415.26
19:12:26|23383.61
19:12:27|23383.61
19:12:28|23383.61
19:12:28|23383.61
19:12:30|23383.61
19:12:32|23383.61
19:12:33|23422.98
19:12:34|23422.98
19:12:34|23422.98
19:12:35|23422.98
19:12:37|23422.98
19:12:38|23422.98
19:12:38|23422.98
19:12:40|23422.98
19:12:40|23422.98
19:12:41|23422.98
19:12:43|23422.98
19:12:44|23422.98
19:12:45|23422.98
19:12:46|23422.98
19:12:47|23422.98
19:12:48|23422.98
19:12:49|23422.98
19:12:50|23422.98
19:12:51|23422.98
19:12:52|23422.98
19:12:53|23422.98
19:12:54|23422.98
19:12:55|23422.98
19:12:56|23422.98
19:12:57|23422.98
19:12:58|23422.98
19:12:59|23422.98
19:13:00|23422.98
19:13:01|23425.83
19:13:02|23425.83
19:13:04|23411.03
19:13:05|23411.03
19:13:06|23411.03
19:13:06|23411.03
19:13:08|23411.03
19:13:08|23411.03
19:13:09|23411.03
19:13:10|23411.03
19:13:12|23411.03
19:13:12|23411.03
19:13:13|23411.03
19:13:14|23411.03
19:13:15|23411.03
19:13:16|23411.03
19:13:17|23404.05
19:13:19|23422.95
19:13:19|23385.79
19:13:21|23385.79
19:13:21|23385.79
19:13:23|23385.79
19:13:24|23385.79
19:13:24|23385.79
19:13:25|23385.79
19:13:27|23398.74
19:13:27|23398.74
19:13:28|23398.74
19:13:29|23398.74
19:13:31|23407.46
19:13:32|23407.46
19:13:33|23407.46
19:13:34|23404.81
19:13:35|23404.81
19:13:36|23400.61
19:13:38|23400.61
19:13:38|23400.61
19:13:39|23400.61
19:13:41|23400.61
19:13:41|23400.61
19:13:42|23400.61
19:13:44|23400.61
19:13:45|23400.61
19:13:46|23400.61
19:13:47|23400.61
19:13:48|23400.61
19:13:49|23400.61
19:13:50|23400.61
19:13:51|23400.61
19:13:52|23367.09
19:13:52|23367.09
19:13:54|23367.09
19:13:54|23367.09
19:13:56|23367.09
19:13:57|23367.09
19:13:58|23367.09
19:14:00|23393.91
19:14:01|23393.91
19:14:02|23394.9
19:14:03|23394.9
19:14:03|23371.17
19:14:05|23371.17
19:14:07|23354.66
19:14:07|23354.66
19:14:08|23354.66
19:14:09|23354.66
19:14:10|23354.66
19:14:11|23354.66
19:14:12|23354.66
19:14:13|23354.66
19:14:14|23354.66
19:14:15|23354.66
19:14:16|23361.56
19:14:17|23361.56
19:14:18|23361.56
19:14:19|23333.62
19:14:20|23333.62
19:14:21|23333.62
19:14:22|23333.62
19:14:23|23333.62
19:14:24|23333.62
19:14:25|23333.62
19:14:26|23378.61
19:14:27|23378.61
19:14:28|23378.61
19:14:29|23378.61
19:14:30|23332.48
19:14:32|23371.03
19:14:33|23371.03
19:14:34|23371.03
19:14:35|23371.03
19:14:36|23371.03
19:14:37|23371.03
19:14:38|23371.03
19:14:40|23350.15
19:14:40|23350.15
19:14:41|23350.15
19:14:43|23350.15
19:14:43|23350.15
19:14:45|23350.15
19:14:46|23350.15
19:14:47|23350.15
19:14:47|23350.15
19:14:48|23350.15
19:14:50|23350.15
19:14:51|23350.15
19:14:52|23350.15
19:14:53|23350.15
19:14:54|23350.15
19:14:55|23350.15
19:14:56|23350.15
19:14:57|23350.15
19:14:58|23350.15
19:14:58|23350.15
19:15:00|23350.15
19:15:01|23350.15
19:15:01|23350.15
19:15:03|23350.15
19:15:04|23350.15
19:15:04|23350.15
19:15:06|23350.15
19:15:07|23350.15
19:15:08|23350.15
19:15:09|23350.15
19:15:10|23350.15
19:15:11|23368.89
19:15:12|23368.89
19:15:12|23368.89
19:15:14|23368.89
19:15:14|23368.89
19:15:15|23368.89
19:15:16|23361.36
19:15:18|23353.46
19:15:19|23353.46
19:15:20|23353.46
19:15:21|23353.46
19:15:22|23353.46
19:15:24|23351.4
19:15:24|23351.4
19:15:26|23351.4
19:15:26|23351.4
19:15:27|23351.4
19:15:28|23351.4
19:15:29|23351.4
19:15:31|23351.4
19:15:32|23351.4
19:15:33|23351.4
19:15:34|23351.4
19:15:35|23351.4
19:15:37|23351.4
19:15:37|23351.4
19:15:39|23324.
19:15:40|23279.36
19:15:41|23272.34
19:15:42|23263.22
19:15:43|23298.26
19:15:44|23297.24
19:15:45|23297.24
19:15:46|23297.24
19:15:47|23297.24
19:15:48|23297.24
19:15:49|23297.24
19:15:50|23297.24
19:15:51|23282.75
19:15:52|23282.75
19:15:53|23282.75
19:15:54|23282.75
19:15:55|23282.75
19:15:56|23282.75
19:15:58|23282.75
19:15:58|23282.75
19:16:00|23282.75
19:16:01|23282.75
19:16:02|23282.75
19:16:03|23282.75
19:16:04|23282.75
19:16:05|23282.75
19:16:06|23282.75
19:16:07|23282.75
19:16:08|23282.75
19:16:08|23282.75
19:16:10|23282.75
19:16:11|23282.75
19:16:12|23282.75
19:16:13|23282.75
19:16:14|23282.75
19:16:15|23282.75
19:16:16|23282.75
19:16:17|23282.75
19:16:18|23282.75
19:16:19|23282.75
19:16:20|23282.75
19:16:21|23282.75
19:16:22|23282.75
19:16:23|23282.75
19:16:24|23282.75
19:16:25|23282.75
19:16:26|23282.75
19:16:27|23282.75
19:16:29|23282.75
19:16:29|23282.75
19:16:30|23282.75
19:16:31|23282.75
19:16:32|23282.75
19:16:33|23282.75
19:16:34|23282.75
19:16:36|23282.75
19:16:37|23282.75
19:16:38|23282.75
19:16:39|23282.75
19:16:41|23282.75
19:16:41|23282.75
19:16:42|23282.75
19:16:43|23282.75
19:16:44|23282.75
19:16:46|23282.75
19:16:47|23265.2
19:16:48|23265.2
19:16:49|23265.2
19:16:50|23265.2
19:16:51|23265.2
19:16:52|23265.2
19:16:53|23265.2
19:16:53|23265.2
19:16:55|23265.2
19:16:56|23265.2
19:16:57|23265.2
19:16:58|23265.2
19:16:59|23283.76
19:17:00|23252.09
19:17:01|23279.86
19:17:02|23279.86
19:17:03|23279.86
19:17:04|23279.86
19:17:06|23279.86
19:17:06|23279.86
19:17:07|23279.86
19:17:08|23279.86
19:17:10|23279.86
19:17:10|23279.86
19:17:11|23279.86
19:17:12|23279.86
19:17:13|23279.86
19:17:15|23279.86
19:17:15|23279.86
19:17:17|23279.86
19:17:18|23279.86
19:17:18|23279.86
19:17:19|23279.86
19:17:20|23279.86
19:17:22|23279.86
19:17:22|23279.86
19:17:24|23279.86
19:17:25|23279.86
19:17:25|23272.11
19:17:26|23272.11
19:17:27|23272.11
19:17:28|23272.11
19:17:30|23272.11
19:17:30|23272.11
19:17:32|23307.18
19:17:32|23308.38
19:17:34|23311.67
19:17:35|23311.67
19:17:36|23280.01
19:17:38|23280.01
19:17:39|23280.01
19:17:40|23280.01
19:17:41|23273.93
19:17:42|23273.93
19:17:44|23273.93
19:17:44|23273.93
19:17:45|23273.93
19:17:46|23273.93
19:17:48|23273.93
19:17:48|23273.93
19:17:50|23273.93
19:17:51|23273.93
19:17:52|23273.93
19:17:53|23273.93
19:17:54|23273.93
19:17:55|23273.93
19:17:56|23273.93
19:17:57|23327.3
19:17:58|23334.33
19:17:59|23334.33
19:18:00|23334.33
19:18:01|23334.33
19:18:02|23334.33
19:18:03|23334.33
19:18:04|23334.33
19:18:05|23303.97
19:18:06|23303.97
19:18:07|23303.97
19:18:08|23303.97
19:18:09|23303.97
19:18:10|23303.97
19:18:11|23303.97
19:18:12|23303.97
19:18:13|23303.97
19:18:14|23303.97
19:18:15|23303.97
19:18:16|23303.97
19:18:17|23303.97
19:18:18|23303.97
19:18:19|23303.97
19:18:20|23303.97
19:18:21|23303.97
19:18:22|23303.97
19:18:23|23323.14
19:18:24|23328.42
19:18:25|23328.42
19:18:26|23328.42
19:18:27|23328.42
19:18:28|23328.42
19:18:29|23328.42
19:18:30|23328.42
19:18:31|23328.42
19:18:32|23328.42
19:18:34|23328.42
19:18:34|23328.42
19:18:36|23328.42
19:18:37|23328.42
19:18:39|23328.42
19:18:40|23328.42
19:18:40|23328.42
19:18:42|23304.09
19:18:43|23304.09
19:18:44|23304.09
19:18:45|23304.09
19:18:46|23304.09
19:18:47|23304.09
19:18:48|23304.09
19:18:50|23304.09
19:18:50|23304.09
19:18:51|23304.09
19:18:52|23304.09
19:18:53|23304.09
19:18:54|23304.09
19:18:55|23304.09
19:18:56|23304.09
19:18:57|23304.09
19:18:58|23304.09
19:18:59|23304.09
19:19:00|23304.09
19:19:01|23304.09
19:19:02|23304.09
19:19:03|23304.09
19:19:04|23304.09
19:19:05|23318.96
19:19:06|23318.96
19:19:07|23318.96
19:19:08|23318.96
19:19:09|23318.96
19:19:10|23318.96
19:19:11|23318.96
19:19:12|23318.96
19:19:13|23318.96
19:19:14|23318.96
19:19:15|23318.96
19:19:16|23318.96
19:19:18|23340.5
19:19:18|23340.5
19:19:19|23362.92
19:19:20|23363.37
19:19:21|23363.37
19:19:22|23363.37
19:19:23|23368.45
19:19:24|23408.21
19:19:25|23384.48
19:19:26|23384.48
19:19:27|23384.48
19:19:28|23384.48
19:19:29|23398.48
19:19:30|23398.48
19:19:31|23398.48
19:19:32|23398.48
19:19:33|23398.48
19:19:34|23398.48
19:19:36|23398.48
19:19:37|23398.48
19:19:38|23398.48
19:19:39|23398.48
19:19:40|23398.48
19:19:42|23398.48
19:19:42|23398.48
19:19:43|23321.55
19:19:45|23321.55
19:19:46|23321.55
19:19:46|23321.55
19:19:47|23321.55
19:19:49|23321.55
19:19:50|23321.55
19:19:51|23321.55
19:19:52|23321.55
19:19:53|23321.55
19:19:53|23321.55
19:19:55|23321.55
19:19:56|23321.55
19:19:57|23321.55
19:19:58|23321.55
19:19:59|23321.55
19:20:00|23321.55
19:20:01|23321.55
19:20:01|23321.55
19:20:03|23321.55
19:20:04|23321.55
19:20:05|23321.55
19:20:06|23321.55
19:20:06|23367.31
19:20:08|23367.31
19:20:09|23367.31
19:20:10|23367.31
19:20:11|23367.31
19:20:12|23367.31
19:20:13|23367.31
19:20:13|23367.31
19:20:15|23367.31
19:20:16|23367.31
19:20:17|23367.31
19:20:18|23386.05
19:20:19|23374.56
19:20:20|23374.56
19:20:21|23374.56
19:20:22|23374.56
19:20:23|23374.56
19:20:24|23374.56
19:20:25|23422.79
19:20:26|23422.79
19:20:27|23422.79
19:20:28|23422.79
19:20:29|23422.79
19:20:30|23422.79
19:20:31|23422.79
19:20:32|23422.79
19:20:33|23422.79
19:20:34|23404.85
19:20:35|23422.13
19:20:36|23422.13
19:20:37|23422.13
19:20:39|23422.13
19:20:40|23422.13
19:20:41|23422.13
19:20:43|23422.13
19:20:43|23422.13
19:20:45|23422.13
19:20:46|23422.13
19:20:47|23422.13
19:20:48|23422.13
19:20:49|23422.13
19:20:50|23422.13
19:20:51|23422.13
19:20:51|23422.13
19:20:52|23422.13
19:20:54|23422.13
19:20:55|23422.13
19:20:56|23422.13
19:20:57|23422.13
19:20:58|23422.13
19:20:59|23422.13
19:21:00|23422.13
19:21:01|23422.13
19:21:02|23422.13
19:21:03|23342.56
19:21:04|23342.56
19:21:05|23342.56
19:21:06|23342.56
19:21:07|23342.56
19:21:08|23342.56
19:21:10|23342.56
19:21:10|23342.56
19:21:12|23342.56
19:21:12|23342.56
19:21:13|23342.56
19:21:15|23342.56
19:21:15|23342.56
19:21:17|23342.56
19:21:17|23342.56
19:21:19|23342.56
19:21:19|23342.56
19:21:20|23342.56
19:21:21|23342.56
19:21:23|23342.56
19:21:24|23342.56
19:21:24|23342.56
19:21:26|23342.56
19:21:26|23342.56
19:21:27|23342.56
19:21:28|23342.56
19:21:29|23342.56
19:21:30|23342.56
19:21:32|23342.56
19:21:32|23382.09
19:21:34|23351.58
19:21:35|23351.58
19:21:35|23351.58
19:21:37|23351.58
19:21:37|23351.58
19:21:39|23351.58
19:21:40|23321.64
19:21:41|23321.64
19:21:43|23321.64
19:21:43|23321.64
19:21:45|23306.51
19:21:46|23306.51
19:21:47|23306.51
19:21:49|23306.51
19:21:49|23306.51
19:21:51|23306.51
19:21:52|23306.51
19:21:53|23306.51
19:21:53|23306.51
19:21:54|23306.51
19:21:55|23306.51
19:21:57|23306.51
19:21:58|23306.51
19:21:59|23306.51
19:22:00|23306.51
19:22:01|23306.51
19:22:03|23306.51
19:22:03|23306.51
19:22:05|23306.51
19:22:06|23306.51
19:22:06|23306.51
19:22:07|23306.51
19:22:09|23351.24
19:22:09|23351.24
19:22:11|23351.24
19:22:12|23351.24
19:22:13|23351.24
19:22:14|23375.82
19:22:15|23375.82
19:22:17|23375.82
19:22:17|23375.82
19:22:19|23375.82
19:22:19|23375.82
19:22:20|23375.82
19:22:22|23375.82
19:22:23|23375.82
19:22:23|23375.82
19:22:25|23375.82
19:22:26|23375.82
19:22:27|23375.82
19:22:28|23375.82
19:22:29|23375.82
19:22:30|23355.41
19:22:31|23355.41
19:22:32|23355.41
19:22:33|23355.41
19:22:34|23355.41
19:22:35|23355.41
19:22:36|23355.41
19:22:37|23355.41
19:22:38|23355.41
19:22:40|23355.41
19:22:41|23355.41
19:22:42|23355.41
19:22:43|23355.41
19:22:44|23355.41
19:22:45|23355.41
19:22:46|23355.41
19:22:47|23355.41
19:22:48|23355.41
19:22:50|23355.41
19:22:50|23355.41
19:22:51|23355.41
19:22:52|23355.41
19:22:53|23355.41
19:22:54|23355.41
19:22:55|23355.41
19:22:56|23355.41
19:22:57|23355.41
19:22:58|23330.25
19:22:59|23330.25
19:23:00|23330.25
19:23:01|23330.25
19:23:02|23330.25
19:23:04|23330.25
19:23:05|23330.25
19:23:05|23330.25
19:23:06|23330.25
19:23:07|23330.25
19:23:09|23330.25
19:23:09|23343.24
19:23:10|23289.77
19:23:12|23291.23
19:23:12|23284.55
19:23:13|23284.55
19:23:14|23284.55
19:23:15|23272.59
19:23:16|23272.59
19:23:17|23272.59
19:23:18|23272.59
19:23:19|23272.59
19:23:20|23217.74
19:23:21|23222.6
19:23:22|23191.15
19:23:24|23225.08
19:23:24|23218.45
19:23:26|23241.53
19:23:26|23250.
19:23:27|23253.91
19:23:28|23253.91
19:23:30|23253.91
19:23:31|23253.91
19:23:31|23253.91
19:23:32|23242.33
19:23:34|23277.04
19:23:34|23277.04
19:23:35|23277.04
19:23:36|23281.83
19:23:38|23281.83
19:23:38|23281.83
19:23:40|23281.83
19:23:41|23281.84
19:23:43|23281.84
19:23:43|23281.84
19:23:44|23281.84
19:23:45|23281.84
19:23:46|23281.84
19:23:47|23281.84
19:23:48|23281.84
19:23:49|23281.84
19:23:51|23281.84
19:23:52|23281.84
19:23:53|23281.84
19:23:54|23260.93
19:23:55|23260.93
19:23:56|23260.93
19:23:57|23260.93
19:23:59|23260.93
19:24:00|23260.93
19:24:00|23268.34
19:24:01|23256.33
19:24:02|23256.33
19:24:03|23256.33
19:24:04|23256.33
19:24:06|23256.33
19:24:06|23256.33
19:24:08|23256.33
19:24:09|23256.33
19:24:09|23242.36
19:24:10|23242.36
19:24:11|23242.36
19:24:12|23242.36
19:24:14|23255.82
19:24:14|23255.82
19:24:15|23255.82
19:24:17|23301.9
19:24:18|23301.89
19:24:18|23301.89
19:24:19|23301.89
19:24:20|23301.89
19:24:21|23301.89
19:24:22|23301.89
19:24:23|23301.89
19:24:24|23301.89
19:24:26|23301.89
19:24:26|23301.89
19:24:27|23301.89
19:24:28|23301.89
19:24:29|23301.89
19:24:31|23301.89
19:24:32|23301.89
19:24:32|23301.89
19:24:33|23301.89
19:24:35|23301.89
19:24:35|23270.92
19:24:36|23270.92
19:24:38|23270.92
19:24:38|23270.92
19:24:40|23270.92
19:24:40|23270.92
19:24:42|23270.92
19:24:43|23270.92
19:24:44|23270.92
19:24:45|23270.92
19:24:46|23270.92
19:24:47|23270.92
19:24:48|23270.92
19:24:49|23270.92
19:24:50|23270.92
19:24:52|23270.92
19:24:52|23270.92
19:24:54|23270.92
19:24:55|23270.92
19:24:56|23270.92
19:24:57|23270.92
19:24:58|23270.92
19:24:59|23270.92
19:25:00|23270.92
19:25:01|23256.07
19:25:02|23256.07
19:25:03|23256.07
19:25:04|23256.07
19:25:05|23256.07
19:25:06|23256.07
19:25:07|23244.06
19:25:08|23244.06
19:25:09|23229.78
19:25:10|23229.78
19:25:11|23229.78
19:25:12|23229.78
19:25:13|23229.78
19:25:14|23229.78
19:25:15|23229.78
19:25:16|23229.78
19:25:17|23229.78
19:25:17|23229.78
19:25:19|23229.78
19:25:20|23229.78
19:25:21|23229.78
19:25:22|23229.78
19:25:22|23229.78
19:25:24|23229.78
19:25:25|23244.06
19:25:26|23244.06
19:25:27|23244.06
19:25:27|23244.06
19:25:28|23220.36
19:25:30|23220.36
19:25:30|23220.36
19:25:32|23220.36
19:25:33|23220.36
19:25:34|23220.36
19:25:34|23220.36
19:25:36|23220.36
19:25:36|23220.36
19:25:38|23220.36
19:25:39|23220.36
19:25:40|23220.36
19:25:41|23220.36
19:25:42|23220.36
19:25:43|23220.36
19:25:45|23220.36
19:25:46|23220.36
19:25:47|23220.36
19:25:48|23220.36
19:25:49|23220.36
19:25:50|23220.36
19:25:51|23220.36
19:25:52|23220.36
19:25:53|23220.36
19:25:54|23220.36
19:25:55|23220.36
19:25:56|23220.36
19:25:57|23220.36
19:25:58|23220.36
19:26:00|23220.36
19:26:01|23264.58
19:26:01|23264.58
19:26:03|23264.58
19:26:04|23264.58
19:26:05|23264.58
19:26:06|23264.58
19:26:07|23288.26
19:26:08|23300.1
19:26:09|23300.1
19:26:09|23300.1
19:26:11|23300.1
19:26:12|23300.1
19:26:13|23300.1
19:26:14|23300.1
19:26:15|23258.83
19:26:16|23258.83
19:26:17|23258.83
19:26:18|23258.83
19:26:19|23298.78
19:26:20|23298.78
19:26:21|23298.78
19:26:23|23298.78
19:26:23|23291.85
19:26:25|23291.85
19:26:25|23291.85
19:26:26|23291.85
19:26:27|23291.85
19:26:29|23291.85
19:26:30|23291.85
19:26:30|23291.85
19:26:32|23291.85
19:26:33|23291.85
19:26:34|23291.85
19:26:34|23291.85
19:26:35|23291.85
19:26:37|23291.85
19:26:37|23291.85
19:26:38|23291.85
19:26:39|23291.85
19:26:41|23291.85
19:26:41|23291.85
19:26:43|23291.85
19:26:44|23291.85
19:26:46|23291.85
19:26:47|23291.85
19:26:48|23291.85
19:26:49|23291.85
19:26:51|23291.85
19:26:51|23291.85
19:26:52|23291.85
19:26:53|23291.85
19:26:54|23260.64
19:26:55|23260.64
19:26:56|23260.64
19:26:57|23260.64
19:26:58|23260.64
19:26:59|23260.64
19:27:00|23260.64
19:27:01|23260.64
19:27:02|23260.64
19:27:03|23260.64
19:27:04|23260.64
19:27:05|23260.64
19:27:06|23267.8
19:27:07|23267.8
19:27:08|23267.8
19:27:09|23267.8
19:27:10|23267.8
19:27:11|23267.8
19:27:12|23267.8
19:27:13|23267.8
19:27:14|23267.8
19:27:15|23267.8
19:27:16|23267.8
19:27:18|23267.8
19:27:18|23267.8
19:27:20|23267.8
19:27:20|23267.8
19:27:21|23267.8
19:27:22|23267.8
19:27:24|23267.8
19:27:24|23267.8
19:27:25|23267.8
19:27:26|23267.8
19:27:28|23267.8
19:27:29|23267.8
19:27:30|23267.8
19:27:31|23267.8
19:27:31|23267.8
19:27:33|23267.8
19:27:34|23267.8
19:27:35|23267.8
19:27:36|23267.8
19:27:36|23267.8
19:27:38|23267.8
19:27:39|23267.8
19:27:40|23267.8
19:27:41|23267.8
19:27:42|23267.8
19:27:43|23267.8
19:27:44|23267.8
19:27:45|23267.8
19:27:47|23267.8
19:27:47|23267.8
19:27:49|23267.8
19:27:49|23267.8
19:27:51|23267.8
19:27:52|23267.8
19:27:53|23267.8
19:27:54|23267.8
19:27:55|23267.8
19:27:56|23267.8
19:27:57|23267.8
19:27:58|23267.8
19:27:59|23267.8
19:28:00|23267.8
19:28:01|23267.8
19:28:03|23267.8
19:28:04|23267.8
19:28:05|23267.8
19:28:05|23267.8
19:28:07|23267.8
19:28:07|23267.8
19:28:09|23267.8
19:28:10|23267.8
19:28:10|23296.32
19:28:12|23296.32
19:28:13|23296.32
19:28:14|23296.32
19:28:14|23296.32
19:28:16|23296.32
19:28:16|23296.32
19:28:18|23296.32
19:28:19|23296.32
19:28:20|23296.32
19:28:21|23296.32
19:28:21|23296.32
19:28:23|23296.32
19:28:24|23296.32
19:28:25|23296.32
19:28:26|23296.32
19:28:27|23296.32
19:28:27|23296.32
19:28:29|23296.32
19:28:30|23296.32
19:28:31|23296.32
19:28:32|23296.32
19:28:33|23296.32
19:28:34|23244.53
19:28:35|23244.53
19:28:36|23262.15
19:28:37|23262.15
19:28:38|23262.15
19:28:39|23262.15
19:28:39|23262.15
19:28:40|23262.15
19:28:42|23229.48
19:28:43|23229.48
19:28:44|23229.48
19:28:45|23261.22
19:28:46|23261.22
19:28:47|23261.22
19:28:49|23261.22
19:28:50|23261.22
19:28:51|23261.22
19:28:52|23261.22
19:28:53|23261.22
19:28:54|23261.22
19:28:54|23261.22
19:28:56|23261.22
19:28:57|23261.22
19:28:58|23270.78
19:28:59|23270.78
19:29:00|23297.88
19:29:01|23263.81
19:29:02|23263.81
19:29:03|23263.81
19:29:04|23263.81
19:29:05|23263.81
19:29:06|23263.81
19:29:07|23263.81
19:29:08|23263.81
19:29:09|23263.81
19:29:11|23263.81
19:29:11|23263.81
19:29:12|23263.81
19:29:14|23263.81
19:29:14|23263.81
19:29:16|23239.04
19:29:16|23239.04
19:29:18|23239.04
19:29:19|23239.04
19:29:19|23239.04
19:29:20|23239.04
19:29:21|23239.04
19:29:23|23239.04
19:29:23|23255.05
19:29:24|23255.05
19:29:25|23255.05
19:29:27|23255.05
19:29:27|23255.05
19:29:28|23234.89
19:29:29|23234.89
19:29:30|23234.89
19:29:31|23234.89
19:29:32|23234.89
19:29:34|23234.89
19:29:35|23234.89
19:29:35|23234.89
19:29:37|23234.89
19:29:38|23234.89
19:29:38|23234.89
19:29:40|23234.89
19:29:41|23234.89
19:29:42|23234.89
19:29:42|23234.89
19:29:44|23234.89
19:29:45|23234.89
19:29:45|23234.89
19:29:48|23234.89
19:29:49|23234.89
19:29:50|23234.89
19:29:51|23234.89
19:29:52|23234.89
19:29:53|23234.89
19:29:54|23234.89
19:29:55|23234.89
19:29:56|23234.89
19:29:57|23234.89
19:29:58|23234.89
19:29:59|23234.89
19:30:01|23234.89
19:30:01|23234.89
19:30:03|23234.89
19:30:03|23234.89
19:30:05|23234.89
19:30:05|23234.89
19:30:06|23274.26
19:30:07|23274.26
19:30:09|23285.42
19:30:10|23296.17
19:30:11|23296.17
19:30:11|23296.17
19:30:13|23296.17
19:30:13|23296.17
19:30:14|23296.17
19:30:15|23296.17
19:30:16|23296.17
19:30:17|23296.17
19:30:18|23296.17
19:30:19|23296.17
19:30:20|23296.17
19:30:22|23296.17
19:30:22|23296.17
19:30:23|23325.91
19:30:25|23325.91
19:30:26|23325.91
19:30:27|23350.89
19:30:27|23350.89
19:30:29|23353.9
19:30:29|23365.64
19:30:31|23365.64
19:30:32|23365.64
19:30:33|23365.64
19:30:34|23365.64
19:30:35|23338.15
19:30:36|23338.15
19:30:37|23350.09
19:30:38|23350.09
19:30:39|23356.38
19:30:40|23356.38
19:30:41|23356.38
19:30:42|23356.38
19:30:43|23356.38
19:30:44|23367.7
19:30:45|23369.16
19:30:46|23369.16
19:30:47|23369.16
19:30:49|23369.16
19:30:50|23369.16
19:30:51|23369.16
19:30:52|23369.16
19:30:53|23369.16
19:30:54|23369.16
19:30:55|23369.16
19:30:56|23369.16
19:30:57|23369.16
19:30:58|23369.16
19:30:59|23369.16
19:31:00|23369.16
19:31:02|23315.13
19:31:02|23315.13
19:31:03|23315.13
19:31:04|23315.13
19:31:05|23315.13
19:31:06|23315.13
19:31:07|23315.13
19:31:08|23315.13
19:31:09|23315.13
19:31:10|23315.13
19:31:11|23315.13
19:31:12|23315.13
19:31:13|23315.13
19:31:14|23315.13
19:31:15|23315.13
19:31:16|23315.13
19:31:17|23315.13
19:31:18|23315.13
19:31:19|23315.13
19:31:20|23315.13
19:31:21|23315.13
19:31:22|23307.27
19:31:23|23307.27
19:31:24|23296.17
19:31:25|23296.17
19:31:26|23296.17
19:31:27|23296.17
19:31:28|23296.17
19:31:29|23296.17
19:31:30|23296.17
19:31:31|23296.17
19:31:32|23296.17
19:31:33|23310.96
19:31:34|23310.96
19:31:35|23310.96
19:31:36|23310.96
19:31:37|23310.96
19:31:38|23310.96
19:31:39|23310.96
19:31:40|23310.96
19:31:41|23293.83
19:31:42|23293.83
19:31:43|23293.83
19:31:44|23293.83
19:31:45|23293.83
19:31:46|23293.83
19:31:47|23293.83
19:31:49|23293.83
19:31:51|23293.83
19:31:51|23293.83
19:31:53|23293.83
19:31:53|23293.83
19:31:54|23293.83
19:31:55|23293.83
19:31:56|23293.83
19:31:57|23293.83
19:31:59|23293.83
19:32:00|23293.83
19:32:00|23293.83
19:32:02|23293.83
19:32:03|23293.83
19:32:04|23293.83
19:32:05|23293.83
19:32:06|23293.83
19:32:07|23293.83
19:32:08|23293.83
19:32:09|23293.83
19:32:10|23293.83
19:32:11|23293.83
19:32:12|23293.83
19:32:13|23293.83
19:32:15|23293.83
19:32:15|23293.83
19:32:16|23293.83
19:32:17|23293.83
19:32:18|23293.83
19:32:19|23293.83
19:32:21|23293.83
19:32:21|23269.61
19:32:22|23269.61
19:32:23|23269.61
19:32:24|23269.61
19:32:26|23269.61
19:32:26|23263.02
19:32:27|23263.02
19:32:28|23263.02
19:32:29|23263.02
19:32:30|23263.02
19:32:32|23263.02
19:32:32|23263.02
19:32:33|23320.42
19:32:34|23320.42
19:32:36|23320.42
19:32:36|23320.42
19:32:37|23320.42
19:32:39|23320.42
19:32:39|23320.42
19:32:41|23320.42
19:32:41|23320.42
19:32:42|23320.42
19:32:44|23320.42
19:32:44|23320.42
19:32:45|23320.42
19:32:47|23320.42
19:32:47|23320.42
19:32:49|23320.42
19:32:49|23320.42
19:32:51|23320.42
19:32:52|23287.88
19:32:53|23287.88
19:32:54|23287.88
19:32:56|23287.88
19:32:56|23287.88
19:32:57|23287.88
19:32:59|23287.88
19:33:00|23287.88
19:33:01|23287.88
19:33:02|23287.88
19:33:03|23287.88
19:33:04|23287.88
19:33:05|23287.88
19:33:06|23287.88
19:33:08|23287.88
19:33:08|23287.88
19:33:10|23287.88
19:33:10|23287.88
19:33:11|23287.88
19:33:12|23287.88
19:33:13|23287.88
19:33:15|23287.88
19:33:16|23287.88
19:33:17|23287.88
19:33:18|23276.91
19:33:19|23276.91
19:33:20|23276.91
19:33:21|23299.78
19:33:22|23299.78
19:33:23|23299.78
19:33:24|23299.78
19:33:25|23299.78
19:33:26|23299.78
19:33:26|23299.78
19:33:28|23299.78
19:33:29|23299.78
19:33:30|23299.78
19:33:31|23299.78
19:33:32|23299.78
19:33:33|23299.78
19:33:34|23299.78
19:33:35|23299.78
19:33:36|23299.78
19:33:37|23299.78
19:33:38|23299.78
19:33:39|23299.78
19:33:40|23299.78
19:33:41|23299.78
19:33:42|23299.78
19:33:43|23299.78
19:33:44|23299.78
19:33:45|23299.78
19:33:46|23299.78
19:33:47|23299.78
19:33:48|23266.52
19:33:49|23266.52
19:33:50|23266.52
19:33:51|23266.52
19:33:52|23266.52
19:33:53|23266.52
19:33:54|23266.52
19:33:56|23266.52
19:33:57|23266.52
19:33:58|23266.52
19:33:59|23266.52
19:34:00|23266.52
19:34:01|23266.52
19:34:02|23266.52
19:34:03|23266.52
19:34:04|23266.52
19:34:05|23266.52
19:34:06|23266.52
19:34:07|23266.52
19:34:08|23266.52
19:34:09|23266.52
19:34:10|23266.52
19:34:11|23267.66
19:34:12|23267.66
19:34:13|23267.66
19:34:14|23267.66
19:34:15|23266.52
19:34:16|23266.52
19:34:17|23266.52
19:34:18|23266.52
19:34:19|23266.52
19:34:20|23266.52
19:34:21|23266.52
19:34:22|23266.52
19:34:23|23266.52
19:34:25|23266.52
19:34:25|23266.52
19:34:26|23266.52
19:34:27|23266.52
19:34:28|23266.52
19:34:29|23266.52
19:34:30|23266.52
19:34:31|23266.52
19:34:32|23266.52
19:34:34|23266.52
19:34:34|23266.52
19:34:35|23266.52
19:34:36|23281.64
19:34:37|23285.93
19:34:38|23285.93
19:34:39|23279.92
19:34:41|23279.92
19:34:42|23279.92
19:34:42|23279.92
19:34:43|23279.92
19:34:45|23279.92
19:34:46|23279.92
19:34:46|23279.92
19:34:47|23279.92
19:34:48|23279.92
19:34:49|23279.92
19:34:51|23279.92
19:34:52|23279.92
19:34:53|23279.92
19:34:54|23279.92
19:34:54|23279.92
19:34:56|23279.92
19:34:57|23279.92
19:34:58|23279.92
19:34:58|23236.64
19:35:00|23236.64
19:35:01|23236.64
19:35:02|23236.64
19:35:03|23236.64
19:35:05|23236.64
19:35:05|23236.64
19:35:06|23236.64
19:35:07|23234.89
19:35:09|23234.89
19:35:10|23234.89
19:35:11|23250.56
19:35:12|23250.56
19:35:13|23250.56
19:35:14|23250.56
19:35:15|23250.56
19:35:16|23234.89
19:35:17|23234.89
19:35:18|23234.89
19:35:19|23234.89
19:35:20|23234.89
19:35:21|23234.89
19:35:22|23234.89
19:35:23|23234.89
19:35:24|23234.89
19:35:25|23234.89
19:35:26|23234.89
19:35:27|23234.89
19:35:28|23234.89
19:35:29|23234.89
19:35:30|23234.89
19:35:31|23234.89
19:35:32|23234.89
19:35:33|23234.89
19:35:34|23221.6
19:35:35|23221.6
19:35:36|23221.6
19:35:37|23221.6
19:35:38|23221.6
19:35:39|23221.6
19:35:40|23221.6
19:35:41|23221.6
19:35:42|23221.6
19:35:43|23221.6
19:35:44|23251.39
19:35:45|23251.39
19:35:46|23251.39
19:35:47|23251.39
19:35:48|23251.39
19:35:49|23251.39
19:35:50|23251.39
19:35:51|23251.39
19:35:52|23251.39
19:35:54|23251.39
19:35:54|23251.39
19:35:56|23251.39
19:35:57|23251.39
19:35:58|23251.39
19:35:59|23251.39
19:36:00|23251.39
19:36:01|23251.39
19:36:02|23251.39
19:36:03|23251.39
19:36:04|23224.87
19:36:05|23248.66
19:36:06|23248.66
19:36:07|23248.66
19:36:08|23248.66
19:36:09|23248.66
19:36:10|23248.66
19:36:11|23248.66
19:36:12|23248.66
19:36:14|23248.66
19:36:15|23248.66
19:36:15|23248.66
19:36:16|23248.66
19:36:17|23248.66
19:36:18|23248.66
19:36:19|23248.66
19:36:20|23248.66
19:36:21|23248.66
19:36:22|23248.66
19:36:23|23248.66
19:36:24|23248.66
19:36:26|23248.66
19:36:26|23248.66
19:36:28|23248.66
19:36:29|23248.66
19:36:30|23248.66
19:36:30|23248.66
19:36:32|23248.66
19:36:33|23248.66
19:36:33|23248.66
19:36:35|23248.66
19:36:36|23248.66
19:36:37|23248.66
19:36:38|23248.66
19:36:39|23248.66
19:36:40|23248.66
19:36:41|23248.66
19:36:42|23248.66
19:36:43|23248.66
19:36:44|23248.66
19:36:45|23248.66
19:36:46|23248.66
19:36:47|23248.66
19:36:48|23248.66
19:36:49|23248.66
19:36:50|23248.66
19:36:51|23248.66
19:36:52|23248.66
19:36:53|23248.66
19:36:55|23248.66
19:36:56|23248.66
19:36:56|23248.66
19:36:57|23248.66
19:36:59|23248.66
19:37:00|23248.66
19:37:01|23248.66
19:37:02|23248.66
19:37:03|23248.66
19:37:05|23248.66
19:37:05|23248.66
19:37:06|23248.66
19:37:07|23248.66
19:37:09|23210.48
19:37:10|23210.48
19:37:11|23210.48
19:37:12|23214.33
19:37:13|23214.33
19:37:14|23214.33
19:37:15|23214.33
19:37:16|23214.33
19:37:17|23214.33
19:37:18|23214.33
19:37:19|23214.33
19:37:20|23214.33
19:37:21|23236.48
19:37:22|23236.48
19:37:23|23236.48
19:37:24|23236.48
19:37:25|23236.48
19:37:26|23236.48
19:37:27|23236.48
19:37:28|23236.48
19:37:29|23236.48
19:37:30|23200.
19:37:31|23200.
19:37:32|23200.
19:37:33|23200.
19:37:34|23200.
19:37:35|23200.
19:37:36|23200.
19:37:37|23208.
19:37:38|23249.43
19:37:39|23249.43
19:37:40|23249.43
19:37:41|23249.43
19:37:42|23249.43
19:37:43|23249.43
19:37:44|23249.43
19:37:45|23249.43
19:37:46|23249.43
19:37:47|23204.42
19:37:48|23204.42
19:37:49|23204.42
19:37:50|23204.42
19:37:51|23204.42
19:37:52|23204.42
19:37:53|23204.42
19:37:54|23204.42
19:37:56|23204.42
19:37:57|23204.42
19:37:58|23204.42
19:37:59|23204.42
19:38:00|23204.42
19:38:01|23242.96
19:38:03|23242.96
19:38:03|23242.96
19:38:04|23219.38
19:38:06|23219.38
19:38:07|23219.38
19:38:08|23219.38
19:38:08|23219.38
19:38:10|23219.38
19:38:11|23219.38
19:38:12|23219.38
19:38:13|23219.38
19:38:14|23219.38
19:38:15|23219.38
19:38:16|23219.38
19:38:17|23219.38
19:38:18|23219.38
19:38:19|23219.38
19:38:20|23219.38
19:38:21|23219.38
19:38:22|23219.38
19:38:23|23219.38
19:38:24|23219.38
19:38:25|23260.64
19:38:26|23224.
19:38:27|23208.77
19:38:27|23208.77
19:38:29|23208.77
19:38:29|23208.77
19:38:31|23208.77
19:38:32|23208.77
19:38:33|23208.77
19:38:34|23208.77
19:38:35|23208.77
19:38:36|23208.77
19:38:37|23208.77
19:38:38|23208.77
19:38:39|23208.77
19:38:40|23208.77
19:38:41|23208.77
19:38:42|23208.77
19:38:43|23208.77
19:38:44|23208.77
19:38:45|23208.77
19:38:46|23208.77
19:38:47|23208.77
19:38:48|23208.77
19:38:49|23229.51
19:38:50|23229.51
19:38:51|23229.51
19:38:52|23233.82
19:38:53|23204.56
19:38:54|23204.56
19:38:55|23204.56
19:38:56|23204.56
19:38:58|23204.56
19:38:58|23204.56
19:39:00|23204.56
19:39:01|23204.56
19:39:02|23204.56
19:39:03|23204.56
19:39:03|23204.56
19:39:05|23204.56
19:39:06|23204.56
19:39:07|23204.56
19:39:08|23204.56
19:39:09|23204.56
19:39:10|23204.56
19:39:11|23204.56
19:39:12|23204.56
19:39:13|23204.56
19:39:14|23204.56
19:39:15|23204.56
19:39:16|23204.56
19:39:17|23204.56
19:39:18|23204.56
19:39:19|23204.56
19:39:20|23204.56
19:39:21|23204.56
19:39:22|23204.56
19:39:23|23204.56
19:39:24|23204.56
19:39:25|23204.56
19:39:26|23204.56
19:39:27|23204.56
19:39:28|23204.56
19:39:29|23204.56
19:39:30|23204.56
19:39:31|23204.56
19:39:32|23204.56
19:39:33|23204.56
19:39:34|23233.82
19:39:35|23233.82
19:39:36|23233.82
19:39:37|23233.82
19:39:38|23233.82
19:39:39|23233.82
19:39:40|23233.82
19:39:41|23233.82
19:39:42|23233.82
19:39:43|23252.55
19:39:44|23252.55
19:39:45|23252.55
19:39:46|23252.55
19:39:47|23252.55
19:39:48|23252.55
19:39:49|23252.55
19:39:50|23252.55
19:39:51|23252.55
19:39:52|23252.55
19:39:53|23252.55
19:39:54|23252.55
19:39:55|23252.55
19:39:56|23252.55
19:39:58|23252.55
19:39:59|23252.55
19:39:59|23252.55
19:40:01|23252.55
19:40:02|23252.55
19:40:03|23252.55
19:40:04|23252.55
19:40:05|23252.55
19:40:06|23252.55
19:40:07|23252.55
19:40:09|23252.55
19:40:09|23252.55
19:40:10|23252.55
19:40:11|23252.55
19:40:12|23252.55
19:40:13|23194.22
19:40:14|23194.22
19:40:16|23194.22
19:40:16|23194.22
19:40:17|23194.22
19:40:18|23194.22
19:40:19|23194.22
19:40:20|23194.22
19:40:21|23194.22
19:40:22|23194.22
19:40:23|23194.22
19:40:24|23194.22
19:40:25|23194.22
19:40:26|23194.22
19:40:27|23194.22
19:40:28|23194.22
19:40:29|23194.22
19:40:30|23194.22
19:40:31|23194.22
19:40:32|23194.22
19:40:33|23214.18
19:40:34|23236.29
19:40:35|23236.29
19:40:36|23236.29
19:40:37|23236.29
19:40:38|23236.29
19:40:39|23236.29
19:40:40|23236.29
19:40:41|23204.57
19:40:42|23211.78
19:40:43|23211.78
19:40:44|23211.78
19:40:45|23211.78
19:40:46|23211.78
19:40:47|23211.78
19:40:48|23211.78
19:40:49|23211.78
19:40:50|23211.78
19:40:51|23211.78
19:40:52|23211.78
19:40:53|23211.78
19:40:54|23211.78
19:40:55|23211.78
19:40:56|23211.78
19:40:58|23211.78
19:40:59|23211.78
19:41:00|23211.78
19:41:01|23211.78
19:41:02|23218.37
19:41:04|23218.37
19:41:05|23218.37
19:41:06|23218.37
19:41:06|23218.37
19:41:07|23218.37
19:41:08|23240.86
19:41:10|23240.86
19:41:10|23240.86
19:41:11|23240.86
19:41:12|23240.86
19:41:13|23240.86
19:41:14|23229.23
19:41:15|23229.23
19:41:17|23229.23
19:41:17|23229.23
19:41:19|23229.23
19:41:20|23229.23
19:41:21|23229.23
19:41:22|23229.23
19:41:22|23229.23
19:41:24|23229.23
19:41:25|23229.23
19:41:26|23229.23
19:41:26|23229.23
19:41:28|23247.28
19:41:29|23260.27
19:41:29|23260.27
19:41:30|23267.32
19:41:32|23267.32
19:41:32|23267.32
19:41:33|23267.32
19:41:35|23267.32
19:41:36|23267.32
19:41:36|23267.32
19:41:37|23267.32
19:41:38|23267.32
19:41:39|23267.32
19:41:40|23267.32
19:41:42|23267.32
19:41:42|23267.32
19:41:43|23267.32
19:41:45|23267.32
19:41:45|23267.32
19:41:46|23267.32
19:41:47|23267.32
19:41:48|23267.32
19:41:50|23267.32
19:41:51|23267.32
19:41:51|23240.86
19:41:52|23240.86
19:41:54|23240.86
19:41:55|23240.86
19:41:55|23240.86
19:41:56|23240.86
19:41:57|23240.86
19:41:59|23240.86
19:42:00|23240.86
19:42:01|23240.86
19:42:03|23240.86
19:42:03|23240.86
19:42:04|23240.86
19:42:05|23240.86
19:42:06|23240.86
19:42:07|23240.86
19:42:08|23240.86
19:42:09|23240.86
19:42:10|23240.86
19:42:11|23240.86
19:42:12|23240.86
19:42:13|23240.86
19:42:14|23240.86
19:42:15|23240.86
19:42:16|23240.86
19:42:17|23240.86
19:42:18|23240.86
19:42:19|23240.86
19:42:20|23240.86
19:42:21|23240.86
19:42:22|23240.86
19:42:23|23240.86
19:42:24|23240.86
19:42:25|23240.86
19:42:26|23240.86
19:42:27|23240.86
19:42:28|23240.86
19:42:29|23240.86
19:42:30|23240.86
19:42:31|23240.86
19:42:33|23240.86
19:42:33|23240.86
19:42:34|23240.86
19:42:35|23220.82
19:42:36|23220.82
19:42:37|23220.82
19:42:38|23220.82
19:42:39|23220.82
19:42:40|23220.82
19:42:41|23220.82
19:42:43|23214.37
19:42:43|23214.37
19:42:44|23214.37
19:42:45|23214.37
19:42:47|23214.37
19:42:47|23200.42
19:42:48|23186.99
19:42:50|23186.99
19:42:51|23186.99
19:42:52|23186.99
19:42:52|23186.99
19:42:53|23186.99
19:42:54|23186.99
19:42:55|23186.99
19:42:57|23186.99
19:42:58|23186.99
19:42:59|23186.99
19:43:01|23186.99
19:43:01|23186.99
19:43:03|23186.99
19:43:04|23216.08
19:43:05|23216.08
19:43:07|23214.61
19:43:07|23214.61
19:43:09|23214.61
19:43:10|23214.61
19:43:10|23184.47
19:43:11|23174.83
19:43:12|23174.83
19:43:13|23174.83
19:43:15|23185.97
19:43:16|23185.97
19:43:17|23185.97
19:43:18|23185.97
19:43:20|23185.97
19:43:20|23185.97
19:43:21|23185.97
19:43:22|23185.97
19:43:23|23185.97
19:43:24|23185.97
19:43:25|23185.97
19:43:26|23185.97
19:43:27|23185.97
19:43:28|23185.97
19:43:29|23185.97
19:43:30|23185.97
19:43:31|23185.97
19:43:32|23185.97
19:43:33|23185.97
19:43:34|23185.97
19:43:35|23185.97
19:43:36|23185.97
19:43:37|23185.97
19:43:38|23185.97
19:43:39|23185.97
19:43:40|23185.97
19:43:41|23185.97
19:43:42|23185.97
19:43:43|23185.97
19:43:44|23185.97
19:43:45|23185.97
19:43:46|23185.97
19:43:47|23185.97
19:43:48|23185.97
19:43:49|23185.97
19:43:50|23185.97
19:43:51|23185.97
19:43:52|23185.97
19:43:53|23185.97
19:43:54|23185.97
19:43:55|23185.97
19:43:56|23185.97
19:43:57|23185.97
19:43:58|23185.97
19:43:59|23185.97
19:44:01|23185.97
19:44:02|23185.97
19:44:03|23185.97
19:44:04|23197.51
19:44:06|23220.27
19:44:07|23220.27
19:44:07|23220.27
19:44:09|23220.27
19:44:10|23220.27
19:44:12|23195.53
19:44:12|23195.53
19:44:13|23195.53
19:44:14|23195.53
19:44:15|23195.53
19:44:16|23195.53
19:44:18|23195.53
19:44:19|23195.53
19:44:20|23195.53
19:44:21|23195.53
19:44:21|23195.53
19:44:23|23195.53
19:44:24|23208.07
19:44:24|23208.07
19:44:25|23208.07
19:44:26|23208.07
19:44:27|23208.07
19:44:29|23208.07
19:44:29|23208.07
19:44:31|23208.07
19:44:31|23208.07
19:44:32|23208.07
19:44:33|23208.07
19:44:34|23208.07
19:44:35|23208.07
19:44:36|23208.07
19:44:38|23208.07
19:44:39|23208.07
19:44:39|23208.07
19:44:40|23208.07
19:44:41|23208.07
19:44:43|23208.07
19:44:44|23208.07
19:44:44|23208.07
19:44:46|23208.07
19:44:47|23208.07
19:44:47|23167.46
19:44:48|23167.46
19:44:49|23167.46
19:44:50|23167.46
19:44:51|23167.46
19:44:52|23167.46
19:44:54|23167.46
19:44:54|23167.46
19:44:56|23167.46
19:44:56|23167.46
19:44:57|23167.46
19:44:58|23167.46
19:45:00|23167.46
19:45:00|23167.46
19:45:01|23167.46
19:45:02|23186.14
19:45:04|23193.2
19:45:05|23193.2
19:45:06|23193.2
19:45:07|23193.2
19:45:08|23169.48
19:45:09|23140.63
19:45:10|23114.83
19:45:11|23114.87
19:45:12|23114.87
19:45:13|23123.57
19:45:14|23169.48
19:45:15|23169.48
19:45:16|23169.48
19:45:17|23169.48
19:45:18|23169.48
19:45:19|23169.48
19:45:20|23169.48
19:45:21|23169.48
19:45:22|23169.48
19:45:23|23169.48
19:45:24|23169.48
19:45:26|23173.01
19:45:26|23173.01
19:45:27|23173.01
19:45:28|23173.01
19:45:29|23173.01
19:45:30|23173.01
19:45:31|23173.01
19:45:32|23173.01
19:45:33|23173.01
19:45:34|23173.01
19:45:35|23173.01
19:45:36|23173.01
19:45:37|23173.01
19:45:38|23158.2
19:45:39|23158.2
19:45:40|23158.2
19:45:41|23158.2
19:45:42|23164.8
19:45:43|23164.8
19:45:44|23164.8
19:45:45|23164.8
19:45:46|23164.8
19:45:47|23164.8
19:45:48|23164.8
19:45:49|23164.8
19:45:50|23164.8
19:45:51|23164.8
19:45:52|23164.8
19:45:53|23164.8
19:45:54|23164.8
19:45:55|23133.09
19:45:56|23133.09
19:45:57|23133.09
19:45:59|23144.27
19:45:59|23144.27
19:46:00|23144.27
19:46:01|23133.09
19:46:02|23127.58
19:46:04|23137.49
19:46:05|23137.49
19:46:06|23137.49
19:46:06|23137.49
19:46:07|23104.33
19:46:08|23104.33
19:46:10|23101.38
19:46:10|23116.37
19:46:11|23116.37
19:46:13|23116.37
19:46:14|23113.83
19:46:14|23114.04
19:46:15|23114.04
19:46:17|23114.04
19:46:18|23114.04
19:46:19|23114.04
19:46:20|23097.79
19:46:21|23097.79
19:46:22|23097.79
19:46:22|23097.79
19:46:24|23097.79
19:46:24|23097.79
19:46:25|23134.78
19:46:26|23152.75
19:46:28|23152.75
19:46:28|23152.75
19:46:29|23152.75
19:46:30|23152.75
19:46:32|23152.75
19:46:33|23152.75
19:46:34|23152.75
19:46:34|23121.26
19:46:35|23121.26
19:46:36|23121.26
19:46:38|23121.26
19:46:39|23121.26
19:46:39|23121.26
19:46:41|23121.26
19:46:42|23121.26
19:46:43|23121.26
19:46:44|23121.26
19:46:45|23121.26
19:46:46|23121.26
19:46:47|23121.26
19:46:48|23121.26
19:46:49|23121.26
19:46:50|23121.26
19:46:50|23142.67
19:46:52|23159.38
19:46:52|23159.38
19:46:53|23168.27
19:46:55|23168.27
19:46:56|23168.27
19:46:57|23168.27
19:46:58|23168.27
19:46:59|23168.27
19:46:59|23168.27
19:47:01|23168.27
19:47:02|23168.27
19:47:02|23168.27
19:47:04|23175.31
19:47:05|23175.31
19:47:07|23175.31
19:47:08|23175.31
19:47:09|23175.31
19:47:10|23175.31
19:47:11|23175.31
19:47:13|23175.31
19:47:13|23175.31
19:47:14|23175.31
19:47:15|23175.31
19:47:16|23175.31
19:47:17|23175.31
19:47:18|23175.31
19:47:19|23175.31
19:47:20|23175.31
19:47:21|23175.31
19:47:22|23175.31
19:47:24|23175.31
19:47:25|23175.31
19:47:26|23130.73
19:47:27|23130.73
19:47:28|23130.73
19:47:29|23130.73
19:47:29|23130.73
19:47:31|23130.73
19:47:32|23130.73
19:47:33|23169.11
19:47:34|23169.11
19:47:35|23169.11
19:47:36|23175.32
19:47:37|23175.32
19:47:38|23175.32
19:47:39|23175.32
19:47:40|23175.32
19:47:41|23175.32
19:47:42|23152.96
19:47:42|23152.96
19:47:44|23152.96
19:47:45|23152.96
19:47:46|23152.96
19:47:47|23149.1
19:47:47|23149.1
19:47:49|23149.1
19:47:50|23149.1
19:47:50|23149.1
19:47:52|23149.1
19:47:53|23149.1
19:47:54|23149.1
19:47:55|23149.1
19:47:56|23149.1
19:47:57|23149.1
19:47:58|23149.1
19:47:58|23149.04
19:48:00|23149.04
19:48:01|23149.04
19:48:02|23149.04
19:48:02|23149.04
19:48:04|23149.04
19:48:05|23149.04
19:48:07|23149.04
19:48:08|23149.04
19:48:09|23149.04
19:48:10|23149.04
19:48:11|23149.04
19:48:12|23149.04
19:48:13|23149.04
19:48:14|23149.04
19:48:15|23149.04
19:48:16|23149.04
19:48:17|23149.04
19:48:18|23149.04
19:48:19|23157.43
19:48:20|23157.43
19:48:21|23157.43
19:48:22|23157.43
19:48:24|23157.43
19:48:24|23157.43
19:48:25|23157.43
19:48:26|23157.43
19:48:27|23157.43
19:48:28|23157.43
19:48:29|23157.43
19:48:30|23157.43
19:48:31|23157.43
19:48:32|23171.02
19:48:33|23171.02
19:48:34|23158.56
19:48:35|23158.56
19:48:36|23158.56
19:48:37|23158.56
19:48:38|23158.56
19:48:39|23158.56
19:48:40|23158.56
19:48:41|23158.56
19:48:42|23140.58
19:48:43|23140.58
19:48:44|23140.58
19:48:45|23140.58
19:48:46|23140.58
19:48:47|23140.58
19:48:48|23140.58
19:48:49|23140.58
19:48:50|23140.58
19:48:51|23140.58
19:48:52|23140.58
19:48:53|23140.58
19:48:54|23140.58
19:48:55|23140.58
19:48:56|23140.58
19:48:57|23140.58
19:48:58|23140.58
19:49:00|23140.58
19:49:01|23140.58
19:49:01|23140.58
19:49:02|23144.39
19:49:04|23144.39
19:49:04|23144.39
19:49:06|23144.39
19:49:07|23144.39
19:49:09|23144.39
19:49:09|23144.39
19:49:11|23133.44
19:49:11|23133.44
19:49:13|23133.44
19:49:14|23123.06
19:49:14|23123.06
19:49:15|23123.06
19:49:17|23123.06
19:49:17|23123.06
19:49:18|23127.39
19:49:20|23132.65
19:49:20|23132.65
19:49:22|23132.65
19:49:23|23149.68
19:49:23|23165.56
19:49:24|23191.54
19:49:26|23191.54
19:49:27|23211.87
19:49:28|23209.27
19:49:28|23222.4
19:49:30|23222.4
19:49:30|23222.4
19:49:31|23222.4
19:49:32|23222.4
19:49:34|23222.4
19:49:34|23222.4
19:49:36|23244.58
19:49:36|23267.09
19:49:37|23267.09
19:49:39|23267.09
19:49:39|23267.09
19:49:40|23271.38
19:49:41|23271.38
19:49:43|23266.71
19:49:43|23266.71
19:49:45|23246.73
19:49:45|23246.73
19:49:47|23246.73
19:49:47|23246.73
19:49:48|23247.62
19:49:50|23247.62
19:49:50|23247.62
19:49:51|23247.62
19:49:52|23247.62
19:49:54|23247.62
19:49:55|23247.62
19:49:56|23247.62
19:49:56|23247.62
19:49:57|23247.62
19:49:59|23247.62
19:50:00|23247.62
19:50:01|23247.62
19:50:01|23247.62
19:50:02|23226.88
19:50:04|23226.88
19:50:05|23226.88
19:50:05|23226.88
19:50:07|23204.49
19:50:09|23204.49
19:50:10|23204.49
19:50:11|23204.49
19:50:12|23204.49
19:50:14|23246.75
19:50:15|23246.75
19:50:16|23246.75
19:50:17|23246.75
19:50:18|23246.75
19:50:19|23246.75
19:50:20|23246.75
19:50:21|23246.75
19:50:22|23246.75
19:50:23|23246.75
19:50:24|23228.7
19:50:25|23235.29
19:50:26|23235.29
19:50:27|23235.29
19:50:28|23235.29
19:50:29|23235.29
19:50:30|23235.29
19:50:31|23235.29
19:50:32|23235.29
19:50:33|23235.29
19:50:34|23235.29
19:50:35|23235.29
19:50:36|23235.29
19:50:37|23235.29
19:50:38|23235.29
19:50:39|23235.29
19:50:40|23235.29
19:50:41|23215.73
19:50:42|23204.17
19:50:43|23204.17
19:50:44|23204.17
19:50:45|23187.65
19:50:46|23202.45
19:50:47|23202.45
19:50:48|23202.45
19:50:49|23202.45
19:50:50|23202.45
19:50:51|23202.45
19:50:52|23202.45
19:50:53|23202.45
19:50:54|23202.45
19:50:55|23202.45
19:50:56|23202.45
19:50:57|23194.63
19:50:58|23206.75
19:50:59|23206.75
19:51:00|23206.75
19:51:01|23206.75
19:51:02|23206.75
19:51:03|23242.08
19:51:04|23235.08
19:51:05|23235.08
19:51:06|23235.25
19:51:07|23235.25
19:51:09|23235.25
19:51:10|23235.25
19:51:11|23235.25
19:51:12|23235.25
19:51:13|23235.25
19:51:15|23235.25
19:51:15|23235.25
19:51:17|23235.25
19:51:18|23235.25
19:51:18|23235.25
19:51:19|23235.25
19:51:20|23235.25
19:51:21|23205.36
19:51:23|23205.36
19:51:23|23205.36
19:51:25|23225.27
19:51:26|23225.27
19:51:27|23225.27
19:51:27|23225.27
19:51:29|23205.36
19:51:31|23205.36
19:51:31|23205.36
19:51:32|23205.36
19:51:33|23205.36
19:51:34|23205.36
19:51:36|23205.36
19:51:36|23205.36
19:51:37|23205.36
19:51:38|23219.63
19:51:39|23219.63
19:51:40|23219.63
19:51:41|23219.63
19:51:43|23219.63
19:51:43|23219.63
19:51:44|23219.63
19:51:45|23219.63
19:51:47|23219.63
19:51:47|23219.63
19:51:48|23262.66
19:51:50|23262.66
19:51:51|23262.66
19:51:51|23262.66
19:51:53|23262.66
19:51:54|23262.66
19:51:55|23262.66
19:51:56|23262.66
19:51:56|23262.66
19:51:58|23262.66
19:51:58|23262.66
19:51:59|23262.66
19:52:00|23262.66
19:52:02|23262.66
19:52:03|23262.66
19:52:03|23262.66
19:52:04|23262.66
19:52:05|23251.44
19:52:07|23251.44
19:52:08|23282.58
19:52:09|23282.58
19:52:11|23282.58
19:52:11|23282.58
19:52:12|23282.58
19:52:13|23282.58
19:52:15|23282.58
19:52:15|23282.58
19:52:17|23282.58
19:52:18|23282.58
19:52:19|23282.58
19:52:20|23282.58
19:52:21|23261.03
19:52:22|23244.59
19:52:23|23230.6
19:52:25|23240.8
19:52:25|23240.8
19:52:26|23240.8
19:52:27|23240.8
19:52:28|23240.8
19:52:29|23240.8
19:52:30|23240.8
19:52:31|23240.8
19:52:32|23240.8
19:52:34|23240.8
19:52:34|23240.8
19:52:35|23240.8
19:52:37|23240.8
19:52:37|23240.8
19:52:39|23240.8
19:52:40|23240.8
19:52:41|23240.8
19:52:42|23240.8
19:52:43|23244.25
19:52:43|23244.25
19:52:44|23266.85
19:52:46|23266.85
19:52:47|23266.85
19:52:47|23266.85
19:52:48|23266.85
19:52:49|23253.05
19:52:50|23253.05
19:52:51|23253.05
19:52:52|23253.05
19:52:53|23253.05
19:52:54|23253.05
19:52:55|23253.05
19:52:56|23253.05
19:52:57|23253.05
19:52:59|23253.05
19:52:59|23240.81
19:53:01|23240.81
19:53:01|23240.81
19:53:02|23240.81
19:53:03|23240.81
19:53:04|23240.81
19:53:05|23240.81
19:53:06|23240.81
19:53:07|23240.81
19:53:08|23240.81
19:53:10|23240.81
19:53:11|23240.81
19:53:13|23240.81
19:53:14|23240.81
19:53:15|23240.81
19:53:16|23240.81
19:53:17|23240.81
19:53:18|23240.81
19:53:19|23240.81
19:53:20|23240.81
19:53:21|23240.81
19:53:22|23240.81
19:53:23|23240.81
19:53:24|23240.81
19:53:25|23240.81
19:53:26|23240.81
19:53:27|23240.81
19:53:28|23240.81
19:53:29|23240.81
19:53:30|23240.81
19:53:31|23249.55
19:53:32|23249.55
19:53:33|23249.55
19:53:34|23249.55
19:53:35|23249.55
19:53:36|23249.55
19:53:37|23249.55
19:53:38|23249.55
19:53:39|23249.55
19:53:40|23249.55
19:53:41|23249.55
19:53:42|23249.55
19:53:43|23249.55
19:53:44|23249.55
19:53:45|23249.55
19:53:46|23249.55
19:53:47|23249.55
19:53:48|23249.55
19:53:49|23249.55
19:53:50|23249.55
19:53:51|23249.55
19:53:52|23249.55
19:53:53|23249.55
19:53:54|23283.15
19:53:55|23283.15
19:53:56|23283.15
19:53:57|23283.15
19:53:58|23283.15
19:53:59|23283.15
19:54:00|23283.15
19:54:01|23283.15
19:54:02|23283.15
19:54:03|23283.15
19:54:04|23283.15
19:54:05|23283.15
19:54:06|23281.94
19:54:07|23281.94
19:54:08|23281.94
19:54:09|23281.94
19:54:11|23281.94
19:54:12|23281.94
19:54:13|23281.94
19:54:14|23281.94
19:54:15|23281.94
19:54:17|23281.94
19:54:17|23281.94
19:54:19|23281.94
19:54:20|23281.94
19:54:21|23281.94
19:54:22|23281.94
19:54:23|23281.94
19:54:24|23281.94
19:54:25|23281.94
19:54:26|23281.94
19:54:27|23281.94
19:54:28|23281.94
19:54:29|23281.94
19:54:30|23281.94
19:54:31|23281.94
19:54:32|23281.94
19:54:33|23281.94
19:54:34|23281.94
19:54:35|23281.94
19:54:36|23281.94
19:54:37|23281.94
19:54:38|23281.94
19:54:39|23281.94
19:54:40|23281.94
19:54:41|23281.94
19:54:42|23281.94
19:54:43|23281.94
19:54:44|23281.94
19:54:45|23281.94
19:54:46|23281.94
19:54:47|23281.94
19:54:48|23281.94
19:54:49|23281.94
19:54:50|23281.94
19:54:51|23281.94
19:54:52|23281.94
19:54:53|23281.94
19:54:54|23281.94
19:54:55|23281.94
19:54:56|23281.94
19:54:57|23281.94
19:54:58|23281.94
19:54:59|23281.94
19:55:00|23281.94
19:55:01|23281.94
19:55:02|23271.83
19:55:03|23271.83
19:55:04|23271.83
19:55:05|23271.83
19:55:06|23271.83
19:55:07|23271.83
19:55:08|23265.32
19:55:09|23265.32
19:55:10|23265.32
19:55:11|23265.32
19:55:13|23265.32
19:55:13|23265.32
19:55:15|23265.32
19:55:16|23265.32
19:55:16|23265.32
19:55:18|23265.32
19:55:18|23265.32
19:55:19|23265.32
19:55:20|23265.32
19:55:22|23265.32
19:55:23|23265.32
19:55:24|23265.32
19:55:25|23265.32
19:55:26|23265.32
19:55:27|23265.32
19:55:28|23265.32
19:55:29|23265.32
19:55:31|23284.81
19:55:31|23292.17
19:55:32|23300.71
19:55:33|23300.71
19:55:34|23300.71
19:55:35|23300.71
19:55:36|23300.71
19:55:37|23300.71
19:55:38|23300.71
19:55:39|23300.71
19:55:40|23300.71
19:55:41|23300.71
19:55:42|23300.71
19:55:43|23293.01
19:55:44|23293.01
19:55:45|23293.01
19:55:46|23293.01
19:55:47|23293.01
19:55:48|23293.01
19:55:49|23293.01
19:55:50|23323.31
19:55:51|23323.31
19:55:52|23297.91
19:55:53|23297.91
19:55:54|23333.48
19:55:55|23333.48
19:55:56|23333.48
19:55:57|23333.48
19:55:58|23333.48
19:55:59|23333.48
19:56:00|23333.48
19:56:01|23306.02
19:56:02|23306.02
19:56:03|23306.02
19:56:04|23306.02
19:56:05|23306.02
19:56:06|23306.02
19:56:07|23313.71
19:56:08|23313.71
19:56:09|23313.71
19:56:10|23313.71
19:56:11|23313.71
19:56:13|23313.71
19:56:14|23361.39
19:56:15|23338.65
19:56:16|23338.65
19:56:17|23338.65
19:56:18|23368.49
19:56:19|23337.39
19:56:20|23337.39
19:56:22|23337.39
19:56:22|23337.39
19:56:24|23362.27
19:56:25|23362.27
19:56:25|23362.27
19:56:27|23362.27
19:56:28|23362.27
19:56:29|23303.44
19:56:30|23303.44
19:56:31|23303.44
19:56:32|23303.44
19:56:33|23303.44
19:56:33|23303.44
19:56:35|23335.59
19:56:35|23335.59
19:56:36|23339.44
19:56:38|23339.44
19:56:38|23339.44
19:56:40|23339.44
19:56:40|23339.44
19:56:41|23339.44
19:56:42|23333.2
19:56:44|23335.84
19:56:44|23335.84
19:56:45|23361.47
19:56:46|23361.47
19:56:48|23361.47
19:56:48|23361.47
19:56:49|23361.47
19:56:50|23361.47
19:56:51|23351.92
19:56:52|23351.92
19:56:53|23351.92
19:56:55|23351.92
19:56:55|23351.92
19:56:56|23351.92
19:56:57|23351.92
19:56:58|23351.92
19:56:59|23351.92
19:57:00|23351.92
19:57:02|23326.5
19:57:03|23326.5
19:57:03|23326.5
19:57:04|23326.5
19:57:06|23326.5
19:57:06|23326.5
19:57:08|23326.5
19:57:09|23326.5
19:57:10|23326.5
19:57:11|23326.5
19:57:12|23326.5
19:57:13|23326.5
19:57:14|23326.5
19:57:16|23326.5
19:57:17|23326.5
19:57:18|23314.45
19:57:20|23314.45
19:57:20|23309.8
19:57:21|23309.8
19:57:22|23309.8
19:57:24|23309.8
19:57:24|23309.8
19:57:26|23309.8
19:57:26|23325.25
19:57:27|23325.25
19:57:28|23325.25
19:57:29|23325.25
19:57:31|23325.25
19:57:31|23325.25
19:57:32|23325.25
19:57:33|23325.25
19:57:35|23282.96
19:57:36|23282.96
19:57:37|23282.96
19:57:37|23282.96
19:57:39|23282.96
19:57:40|23282.96
19:57:40|23282.96
19:57:42|23282.96
19:57:43|23297.99
19:57:43|23297.99
19:57:44|23297.99
19:57:45|23297.99
19:57:47|23297.99
19:57:47|23297.99
19:57:48|23297.99
19:57:50|23297.99
19:57:50|23297.99
19:57:52|23297.99
19:57:52|23297.99
19:57:53|23297.99
19:57:54|23288.05
19:57:55|23316.37
19:57:56|23316.37
19:57:57|23316.37
19:57:59|23316.37
19:57:59|23316.37
19:58:00|23316.37
19:58:01|23316.37
19:58:02|23316.37
19:58:03|23316.37
19:58:04|23316.37
19:58:05|23316.37
19:58:06|23316.37
19:58:07|23316.37
19:58:08|23340.65
19:58:10|23350.79
19:58:11|23350.79
19:58:12|23350.79
19:58:13|23350.79
19:58:15|23350.79
19:58:16|23350.79
19:58:17|23360.94
19:58:17|23363.21
19:58:19|23363.21
19:58:20|23363.21
19:58:20|23363.21
19:58:22|23363.21
19:58:23|23363.21
19:58:24|23363.21
19:58:25|23363.21
19:58:26|23363.21
19:58:27|23363.21
19:58:28|23363.21
19:58:29|23363.21
19:58:30|23363.21
19:58:30|23363.21
19:58:32|23363.21
19:58:33|23363.21
19:58:34|23363.21
19:58:35|23363.21
19:58:36|23357.09
19:58:37|23357.09
19:58:38|23357.09
19:58:38|23357.09
19:58:40|23357.09
19:58:41|23357.09
19:58:42|23357.09
19:58:42|23357.09
19:58:44|23357.09
19:58:45|23357.09
19:58:46|23357.09
19:58:47|23357.09
19:58:48|23357.09
19:58:49|23357.09
19:58:49|23357.09
19:58:51|23357.09
19:58:52|23357.09
19:58:53|23357.09
19:58:54|23357.09
19:58:54|23357.09
19:58:56|23357.09
19:58:57|23357.09
19:58:58|23357.09
19:58:59|23357.09
19:59:00|23357.09
19:59:01|23357.09
19:59:02|23357.09
19:59:03|23357.09
19:59:04|23357.09
19:59:05|23357.09
19:59:06|23357.09
19:59:07|23357.09
19:59:08|23357.09
19:59:09|23357.09
19:59:10|23357.09
19:59:11|23357.09
19:59:12|23360.94
19:59:14|23360.94
19:59:15|23390.07
19:59:16|23403.02
19:59:16|23392.93
19:59:18|23392.93
19:59:19|23406.87
19:59:19|23406.87
19:59:21|23406.87
19:59:22|23392.92
19:59:22|23392.92
19:59:24|23392.92
19:59:25|23392.92
19:59:26|23425.26
19:59:27|23425.26
19:59:28|23425.26
19:59:30|23425.26
19:59:30|23425.26
19:59:31|23374.73
19:59:32|23362.63
19:59:33|23362.63
19:59:34|23362.63
19:59:35|23362.63
19:59:37|23362.63
19:59:37|23362.63
19:59:38|23362.63
19:59:39|23362.63
19:59:40|23362.63
19:59:41|23362.63
19:59:42|23362.63
19:59:43|23362.63
19:59:44|23362.63
19:59:45|23362.63
19:59:47|23362.63
19:59:47|23365.79
19:59:48|23365.79
19:59:50|23365.79
19:59:50|23365.79
19:59:51|23365.79
19:59:53|23365.79
19:59:54|23365.79
19:59:55|23401.25
19:59:56|23392.17
19:59:57|23392.17
19:59:58|23392.17
19:59:59|23392.17
20:00:00|23392.17
20:00:01|23392.17
20:00:02|23386.59
20:00:03|23386.57
20:00:04|23386.57
20:00:05|23386.57
20:00:07|23386.57
20:00:07|23386.57
20:00:08|23370.1
20:00:09|23370.1
20:00:10|23370.1
20:00:11|23370.1
20:00:13|23370.1
20:00:14|23389.52
20:00:15|23416.14
20:00:16|23416.14
20:00:17|23416.14
20:00:19|23416.14
20:00:19|23416.14
20:00:20|23416.14
20:00:21|23416.14
20:00:22|23416.14
20:00:23|23416.14
20:00:25|23416.14
20:00:25|23416.14
20:00:27|23416.14
20:00:28|23416.14
20:00:29|23416.14
20:00:30|23416.14
20:00:30|23416.14
20:00:32|23408.9
20:00:32|23408.9
20:00:34|23408.9
20:00:35|23408.9
20:00:36|23408.9
20:00:37|23397.63
20:00:38|23397.63
20:00:39|23418.23
20:00:40|23442.77
20:00:41|23442.77
20:00:41|23442.77
20:00:43|23442.77
20:00:43|23442.77
20:00:44|23405.99
20:00:46|23405.99
20:00:47|23405.99
20:00:48|23405.99
20:00:49|23405.99
20:00:50|23405.99
20:00:50|23408.93
20:00:51|23408.93
20:00:53|23408.93
20:00:53|23408.93
20:00:54|23408.93
20:00:56|23408.93
20:00:57|23408.93
20:00:58|23408.93
20:00:59|23408.93
20:01:00|23408.93
20:01:01|23447.31
20:01:02|23447.31
20:01:02|23447.31
20:01:04|23447.31
20:01:05|23447.31
20:01:06|23447.31
20:01:07|23447.31
20:01:08|23447.31
20:01:09|23447.31
20:01:10|23447.31
20:01:10|23447.31
20:01:11|23447.31
20:01:13|23447.31
20:01:14|23436.69
20:01:16|23436.69
20:01:17|23428.74
20:01:18|23428.74
20:01:19|23428.74
20:01:20|23428.74
20:01:21|23435.69
20:01:22|23435.69
20:01:23|23435.69
20:01:25|23435.69
20:01:25|23435.69
20:01:26|23435.69
20:01:28|23413.15
20:01:28|23413.15
20:01:29|23427.27
20:01:31|23427.27
20:01:31|23427.27
20:01:33|23427.27
20:01:34|23448.76
20:01:34|23448.76
20:01:35|23448.76
20:01:36|23448.76
20:01:38|23448.76
20:01:39|23448.76
20:01:40|23448.76
20:01:41|23448.76
20:01:42|23448.76
20:01:42|23448.76
20:01:43|23448.76
20:01:44|23448.76
20:01:45|23448.76
20:01:47|23448.76
20:01:48|23448.76
20:01:48|23448.76
20:01:50|23413.09
20:01:50|23413.09
20:01:52|23413.09
20:01:53|23413.09
20:01:53|23441.86
20:01:54|23402.27
20:01:56|23402.27
20:01:57|23406.58
20:01:58|23406.58
20:01:59|23398.49
20:02:00|23430.14
20:02:01|23449.53
20:02:02|23449.53
20:02:03|23449.53
20:02:04|23449.53
20:02:05|23449.53
20:02:06|23449.53
20:02:07|23449.53
20:02:08|23449.53
20:02:09|23449.53
20:02:10|23449.53
20:02:11|23449.53
20:02:12|23449.53
20:02:13|23449.53
20:02:14|23449.53
20:02:16|23426.27
20:02:16|23473.83
20:02:18|23440.78
20:02:19|23440.78
20:02:19|23440.78
20:02:21|23454.23
20:02:22|23447.85
20:02:23|23447.85
20:02:23|23447.85
20:02:25|23447.85
20:02:26|23447.85
20:02:27|23447.85
20:02:28|23447.85
20:02:28|23447.85
20:02:30|23444.87
20:02:30|23444.87
20:02:32|23444.87
20:02:33|23444.87
20:02:34|23444.87
20:02:35|23444.87
20:02:36|23444.87
20:02:37|23444.87
20:02:38|23444.87
20:02:39|23444.87
20:02:40|23444.87
20:02:41|23444.87
20:02:42|23444.87
20:02:43|23444.87
20:02:44|23444.87
20:02:44|23444.87
20:02:46|23444.87
20:02:46|23444.87
20:02:48|23444.87
20:02:48|23444.87
20:02:50|23444.87
20:02:51|23444.87
20:02:52|23444.87
20:02:53|23444.87
20:02:54|23444.87
20:02:55|23469.89
20:02:56|23469.89
20:02:57|23469.89
20:02:58|23469.89
20:02:59|23469.89
20:03:00|23469.89
20:03:01|23469.89
20:03:02|23444.97
20:03:03|23444.97
20:03:04|23444.97
20:03:05|23444.97
20:03:06|23444.97
20:03:07|23444.97
20:03:08|23444.97
20:03:09|23444.97
20:03:10|23444.97
20:03:12|23426.47
20:03:12|23426.47
20:03:13|23426.47
20:03:14|23426.47
20:03:16|23426.47
20:03:17|23407.86
20:03:18|23407.86
20:03:19|23407.86
20:03:21|23421.26
20:03:22|23421.26
20:03:23|23421.26
20:03:24|23421.26
20:03:25|23421.26
20:03:26|23421.26
20:03:28|23421.26
20:03:28|23421.26
20:03:29|23421.26
20:03:30|23421.26
20:03:31|23421.26
20:03:32|23421.26
20:03:33|23421.26
20:03:34|23421.26
20:03:35|23421.26
20:03:36|23421.26
20:03:37|23421.26
20:03:38|23421.26
20:03:39|23421.26
20:03:40|23421.26
20:03:41|23421.26
20:03:42|23421.26
20:03:43|23421.26
20:03:44|23421.26
20:03:45|23421.26
20:03:46|23421.26
20:03:47|23421.26
20:03:48|23421.26
20:03:49|23421.26
20:03:50|23421.26
20:03:51|23421.26
20:03:52|23421.26
20:03:53|23421.26
20:03:54|23405.42
20:03:55|23405.42
20:03:56|23405.42
20:03:57|23405.42
20:03:58|23405.42
20:03:59|23405.42
20:04:00|23405.42
20:04:01|23405.42
20:04:02|23405.42
20:04:03|23405.42
20:04:04|23405.42
20:04:05|23405.42
20:04:06|23405.42
20:04:07|23405.42
20:04:08|23405.42
20:04:09|23405.42
20:04:10|23405.42
20:04:11|23405.42
20:04:12|23405.42
20:04:13|23405.42
20:04:14|23405.42
20:04:15|23405.42
20:04:17|23392.87
20:04:18|23392.87
20:04:19|23392.87
20:04:20|23392.87
20:04:21|23416.47
20:04:22|23418.02
20:04:24|23418.18
20:04:24|23422.38
20:04:25|23422.38
20:04:26|23422.38
20:04:27|23422.38
20:04:28|23422.38
20:04:29|23422.38
20:04:30|23422.38
20:04:31|23422.38
20:04:32|23422.38
20:04:33|23422.38
20:04:35|23422.38
20:04:36|23422.38
20:04:36|23422.38
20:04:38|23422.38
20:04:39|23434.57
20:04:39|23434.57
20:04:41|23406.93
20:04:42|23406.93
20:04:43|23406.93
20:04:43|23406.93
20:04:45|23406.93
20:04:46|23406.93
20:04:47|23387.96
20:04:48|23387.96
20:04:48|23381.25
20:04:50|23381.25
20:04:51|23381.25
20:04:51|23381.25
20:04:53|23381.25
20:04:54|23381.25
20:04:55|23381.25
20:04:55|23353.82
20:04:57|23353.82
20:04:58|23336.36
20:04:59|23336.36
20:05:00|23336.36
20:05:00|23336.36
20:05:01|23336.36
20:05:03|23336.36
20:05:04|23336.36
20:05:04|23336.36
20:05:06|23336.36
20:05:07|23336.36
20:05:08|23336.36
20:05:08|23336.36
20:05:10|23337.44
20:05:11|23337.44
20:05:12|23337.44
20:05:12|23337.44
20:05:14|23337.44
20:05:15|23337.44
20:05:16|23337.44
20:05:17|23337.44
20:05:18|23335.74
20:05:20|23335.74
20:05:20|23335.74
20:05:21|23335.74
20:05:22|23335.74
20:05:23|23335.74
20:05:24|23335.74
20:05:25|23335.74
20:05:26|23335.74
20:05:27|23335.74
20:05:28|23335.74
20:05:29|23335.74
20:05:30|23335.74
20:05:31|23335.74
20:05:32|23335.74
20:05:34|23335.74
20:05:35|23335.74
20:05:35|23335.74
20:05:37|23349.26
20:05:38|23349.26
20:05:38|23349.26
20:05:40|23349.26
20:05:40|23349.26
20:05:42|23349.26
20:05:43|23349.26
20:05:44|23324.
20:05:45|23324.
20:05:46|23324.
20:05:46|23324.
20:05:48|23324.
20:05:49|23324.
20:05:50|23324.
20:05:51|23324.
20:05:52|23324.
20:05:53|23324.
20:05:54|23324.
20:05:55|23324.
20:05:56|23324.
20:05:57|23324.
20:05:58|23332.07
20:05:59|23314.18
20:06:00|23314.18
20:06:01|23340.56
20:06:02|23340.56
20:06:03|23340.56
20:06:04|23340.56
20:06:06|23346.06
20:06:06|23346.06
20:06:07|23346.06
20:06:08|23346.06
20:06:09|23346.06
20:06:10|23346.06
20:06:11|23346.06
20:06:13|23346.06
20:06:13|23346.06
20:06:14|23346.06
20:06:15|23346.06
20:06:16|23346.06
20:06:17|23346.06
20:06:19|23348.97
20:06:20|23336.15
20:06:21|23336.15
20:06:22|23336.15
20:06:24|23336.15
20:06:25|23336.15
20:06:26|23336.15
20:06:27|23336.15
20:06:28|23336.15
20:06:29|23336.15
20:06:30|23336.15
20:06:31|23336.15
20:06:32|23336.15
20:06:33|23336.15
20:06:34|23336.15
20:06:35|23336.15
20:06:36|23336.15
20:06:37|23336.15
20:06:38|23336.15
20:06:39|23336.15
20:06:39|23336.15
20:06:41|23336.15
20:06:42|23336.15
20:06:43|23336.15
20:06:44|23336.15
20:06:45|23336.15
20:06:46|23343.17
20:06:47|23343.17
20:06:48|23343.17
20:06:49|23343.17
20:06:49|23343.17
20:06:51|23343.17
20:06:52|23343.17
20:06:53|23343.17
20:06:54|23343.17
20:06:55|23343.17
20:06:56|23343.17
20:06:57|23343.17
20:06:58|23343.17
20:06:58|23343.17
20:07:00|23343.17
20:07:01|23343.17
20:07:02|23343.17
20:07:03|23343.17
20:07:04|23343.17
20:07:05|23343.17
20:07:06|23343.17
20:07:06|23343.17
20:07:08|23343.17
20:07:09|23359.32
20:07:10|23359.32
20:07:11|23359.32
20:07:12|23359.32
20:07:13|23359.32
20:07:14|23359.32
20:07:15|23359.32
20:07:16|23359.32
20:07:17|23359.32
20:07:18|23359.32
20:07:19|23359.32
20:07:21|23359.32
20:07:22|23359.32
20:07:23|23359.32
20:07:24|23359.32
20:07:25|23359.32
20:07:27|23399.76
20:07:27|23399.76
20:07:28|23399.76
20:07:29|23399.76
20:07:30|23399.76
20:07:32|23399.76
20:07:33|23399.76
20:07:34|23391.89
20:07:34|23391.89
20:07:36|23391.89
20:07:37|23391.89
20:07:37|23391.89
20:07:38|23391.89
20:07:39|23391.89
20:07:41|23391.89
20:07:41|23391.89
20:07:42|23391.89
20:07:44|23391.89
20:07:44|23391.89
20:07:45|23391.89
20:07:47|23391.89
20:07:48|23391.89
20:07:48|23391.89
20:07:50|23391.89
20:07:50|23391.89
20:07:52|23391.89
20:07:52|23391.89
20:07:54|23391.89
20:07:55|23391.89
20:07:56|23391.89
20:07:56|23391.89
20:07:58|23391.89
20:07:58|23391.89
20:08:00|23391.89
20:08:01|23391.89
20:08:01|23391.89
20:08:03|23391.89
20:08:04|23391.89
20:08:04|23391.89
20:08:06|23391.89
20:08:06|23391.89
20:08:08|23321.23
20:08:09|23321.23
20:08:09|23321.23
20:08:11|23321.23
20:08:11|23321.23
20:08:12|23321.23
20:08:13|23321.23
20:08:14|23321.23
20:08:15|23321.23
20:08:16|23321.23
20:08:17|23321.23
20:08:18|23321.23
20:08:19|23321.23
20:08:21|23321.23
20:08:22|23321.23
20:08:24|23321.23
20:08:25|23321.23
20:08:26|23321.23
20:08:26|23321.23
20:08:28|23321.23
20:08:29|23321.23
20:08:30|23321.23
20:08:31|23321.23
20:08:32|23321.23
20:08:33|23321.23
20:08:33|23321.23
20:08:35|23321.23
20:08:36|23378.49
20:08:36|23377.6
20:08:38|23393.9
20:08:39|23417.13
20:08:40|23421.45
20:08:41|23421.45
20:08:42|23407.36
20:08:44|23407.36
20:08:44|23407.36
20:08:45|23417.84
20:08:46|23417.84
20:08:47|23417.84
20:08:48|23417.84
20:08:49|23417.84
20:08:50|23438.25
20:08:51|23438.25
20:08:52|23438.25
20:08:53|23438.25
20:08:54|23438.25
20:08:55|23438.25
20:08:56|23387.02
20:08:57|23387.02
20:08:58|23387.02
20:08:59|23387.02
20:09:00|23387.02
20:09:01|23387.02
20:09:02|23387.02
20:09:03|23387.02
20:09:04|23387.02
20:09:05|23387.02
20:09:06|23387.02
20:09:07|23387.02
20:09:08|23387.02
20:09:09|23387.02
20:09:10|23387.02
20:09:11|23387.02
20:09:12|23387.02
20:09:13|23387.02
20:09:14|23387.02
20:09:15|23387.02
20:09:16|23387.02
20:09:17|23387.02
20:09:18|23387.02
20:09:19|23387.02
20:09:20|23387.02
20:09:22|23387.02
20:09:23|23387.02
20:09:25|23387.02
20:09:25|23387.02
20:09:26|23387.02
20:09:28|23387.02
20:09:28|23387.02
20:09:30|23387.02
20:09:30|23387.02
20:09:32|23387.02
20:09:33|23387.02
20:09:34|23387.02
20:09:35|23387.02
20:09:36|23387.02
20:09:37|23387.02
20:09:38|23387.02
20:09:39|23415.66
20:09:40|23415.66
20:09:41|23415.66
20:09:42|23415.66
20:09:43|23415.66
20:09:44|23415.66
20:09:45|23441.27
20:09:46|23441.27
20:09:47|23441.27
20:09:49|23441.27
20:09:49|23441.27
20:09:50|23441.27
20:09:51|23441.27
20:09:52|23441.27
20:09:53|23427.08
20:09:54|23427.08
20:09:55|23427.08
20:09:56|23427.08
20:09:57|23427.08
20:09:58|23427.08
20:09:59|23427.08
20:10:00|23427.08
20:10:01|23427.08
20:10:02|23427.08
20:10:03|23427.08
20:10:04|23412.93
20:10:05|23412.93
20:10:06|23412.93
20:10:07|23412.93
20:10:08|23372.97
20:10:09|23372.97
20:10:10|23372.97
20:10:11|23372.97
20:10:12|23372.97
20:10:13|23372.97
20:10:14|23372.97
20:10:15|23372.97
20:10:16|23372.97
20:10:17|23372.97
20:10:18|23372.97
20:10:19|23372.97
20:10:20|23372.97
20:10:21|23372.97
20:10:23|23372.97
20:10:23|23372.97
20:10:25|23372.97
20:10:26|23372.97
20:10:27|23372.97
20:10:28|23372.97
20:10:29|23414.5
20:10:30|23414.5
20:10:31|23414.5
20:10:32|23414.5
20:10:33|23414.5
20:10:34|23414.5
20:10:34|23414.5
20:10:36|23414.5
20:10:37|23414.5
20:10:38|23414.5
20:10:39|23414.5
20:10:40|23414.5
20:10:41|23414.5
20:10:42|23414.5
20:10:43|23414.5
20:10:44|23414.5
20:10:45|23414.5
20:10:46|23414.5
20:10:47|23414.5
20:10:48|23414.5
20:10:49|23414.5
20:10:50|23414.5
20:10:51|23414.5
20:10:52|23414.5
20:10:52|23414.5
20:10:54|23414.5
20:10:55|23414.5
20:10:56|23414.5
20:10:57|23414.5
20:10:57|23414.52
20:10:59|23414.52
20:11:00|23414.52
20:11:01|23414.52
20:11:02|23414.52
20:11:03|23414.52
20:11:04|23414.52
20:11:05|23414.52
20:11:05|23414.52
20:11:07|23414.52
20:11:08|23414.52
20:11:09|23414.52
20:11:10|23414.52
20:11:11|23414.52
20:11:11|23394.67
20:11:13|23379.8
20:11:14|23379.8
20:11:15|23379.8
20:11:15|23379.8
20:11:17|23379.8
20:11:18|23379.8
20:11:19|23379.8
20:11:21|23379.8
20:11:21|23379.8
20:11:22|23379.8
20:11:24|23379.8
20:11:25|23379.8
20:11:26|23379.8
20:11:27|23379.8
20:11:28|23395.05
20:11:30|23395.05
20:11:31|23395.05
20:11:32|23395.05
20:11:33|23395.05
20:11:34|23395.05
20:11:35|23395.05
20:11:36|23395.05
20:11:37|23395.05
20:11:38|23395.05
20:11:39|23425.47
20:11:40|23425.47
20:11:41|23425.47
20:11:42|23425.47
20:11:43|23443.08
20:11:44|23443.08
20:11:45|23443.08
20:11:46|23443.08
20:11:47|23443.08
20:11:48|23419.28
20:11:49|23419.28
20:11:50|23417.1
20:11:51|23417.1
20:11:52|23417.1
20:11:53|23417.1
20:11:54|23417.1
20:11:55|23417.1
20:11:56|23417.1
20:11:57|23417.1
20:11:58|23417.1
20:11:59|23417.1
20:12:00|23417.1
20:12:01|23417.1
20:12:02|23417.1
20:12:03|23417.1
20:12:04|23408.5
20:12:05|23408.5
20:12:06|23408.5
20:12:07|23408.5
20:12:08|23408.5
20:12:09|23408.5
20:12:10|23408.5
20:12:11|23408.5
20:12:12|23400.
20:12:13|23400.
20:12:14|23400.
20:12:15|23400.
20:12:16|23400.
20:12:17|23400.
20:12:18|23400.
20:12:19|23406.1
20:12:20|23406.1
20:12:21|23406.1
20:12:22|23406.1
20:12:23|23406.1
20:12:24|23406.1
20:12:26|23406.1
20:12:27|23406.1
20:12:28|23406.1
20:12:29|23406.1
20:12:30|23406.1
20:12:31|23406.1
20:12:32|23406.1
20:12:33|23406.1
20:12:34|23406.1
20:12:35|23406.1
20:12:37|23406.1
20:12:37|23382.07
20:12:38|23382.07
20:12:40|23382.07
20:12:40|23382.07
20:12:41|23382.07
20:12:42|23382.07
20:12:43|23382.07
20:12:44|23382.07
20:12:45|23382.07
20:12:47|23382.07
20:12:47|23443.41
20:12:49|23443.41
20:12:49|23443.41
20:12:50|23443.41
20:12:51|23443.41
20:12:52|23443.41
20:12:53|23443.41
20:12:54|23443.41
20:12:56|23443.41
20:12:56|23443.41
20:12:58|23443.41
20:12:58|23443.41
20:13:00|23443.41
20:13:00|23443.41
20:13:01|23443.41
20:13:03|23443.41
20:13:03|23443.41
20:13:04|23404.95
20:13:06|23404.95
20:13:06|23404.95
20:13:08|23404.95
20:13:08|23404.95
20:13:10|23404.95
20:13:11|23404.95
20:13:11|23404.95
20:13:13|23404.95
20:13:14|23404.95
20:13:15|23404.95
20:13:16|23404.95
20:13:17|23404.95
20:13:18|23404.95
20:13:19|23404.95
20:13:20|23404.95
20:13:21|23388.58
20:13:21|23388.58
20:13:23|23388.58
20:13:23|23388.58
20:13:24|23388.58
20:13:26|23388.58
20:13:28|23388.58
20:13:29|23388.58
20:13:30|23388.58
20:13:31|23388.58
20:13:32|23388.58
20:13:32|23388.58
20:13:34|23388.58
20:13:35|23388.58
20:13:36|23388.58
20:13:37|23388.58
20:13:38|23388.58
20:13:40|23388.58
20:13:40|23388.58
20:13:41|23388.58
20:13:42|23388.58
20:13:43|23388.58
20:13:44|23388.58
20:13:45|23388.58
20:13:46|23388.58
20:13:47|23388.58
20:13:48|23388.58
20:13:49|23388.58
20:13:50|23388.58
20:13:51|23388.58
20:13:52|23388.58
20:13:53|23388.58
20:13:54|23388.58
20:13:55|23388.58
20:13:56|23388.58
20:13:57|23388.58
20:13:59|23388.58
20:13:59|23388.58
20:14:00|23388.58
20:14:02|23388.58
20:14:02|23388.58
20:14:04|23388.58
20:14:05|23388.58
20:14:06|23388.58
20:14:07|23388.58
20:14:08|23388.58
20:14:09|23388.58
20:14:10|23388.58
20:14:11|23388.58
20:14:12|23388.58
20:14:13|23388.58
20:14:13|23388.58
20:14:15|23388.58
20:14:16|23388.58
20:14:17|23388.58
20:14:18|23388.58
20:14:19|23388.58
20:14:19|23388.58
20:14:21|23388.58
20:14:22|23423.21
20:14:23|23423.21
20:14:24|23423.21
20:14:25|23423.21
20:14:26|23423.21
20:14:27|23423.21
20:14:29|23423.21
20:14:30|23423.21
20:14:30|23423.21
20:14:32|23423.21
20:14:32|23423.21
20:14:34|23423.21
20:14:35|23423.21
20:14:36|23423.21
20:14:37|23423.21
20:14:38|23423.21
20:14:38|23423.21
20:14:39|23423.21
20:14:41|23423.21
20:14:42|23423.21
20:14:43|23423.21
20:14:44|23423.21
20:14:45|23423.21
20:14:46|23423.21
20:14:47|23423.21
20:14:48|23423.21
20:14:49|23423.21
20:14:50|23423.21
20:14:51|23423.21
20:14:52|23423.21
20:14:53|23423.21
20:14:54|23453.62
20:14:55|23453.62
20:14:56|23453.62
20:14:57|23453.62
20:14:58|23453.62
20:14:59|23453.62
20:15:00|23453.62
20:15:01|23453.62
20:15:03|23453.62
20:15:03|23453.62
20:15:04|23453.62
20:15:05|23453.62
20:15:06|23453.62
20:15:07|23453.62
20:15:08|23453.62
20:15:09|23453.62
20:15:10|23453.62
20:15:11|23453.62
20:15:12|23453.62
20:15:13|23453.62
20:15:14|23448.91
20:15:15|23448.91
20:15:16|23448.91
20:15:17|23467.83
20:15:18|23467.83
20:15:19|23467.83
20:15:20|23472.37
20:15:21|23496.81
20:15:22|23496.81
20:15:23|23490.03
20:15:24|23490.03
20:15:25|23490.03
20:15:26|23490.03
20:15:28|23492.71
20:15:29|23479.32
20:15:29|23479.32
20:15:31|23479.32
20:15:32|23479.32
20:15:33|23479.32
20:15:34|23479.32
20:15:35|23479.32
20:15:36|23479.32
20:15:37|23479.32
20:15:38|23479.32
20:15:39|23479.32
20:15:40|23479.32
20:15:41|23479.32
20:15:42|23517.2
20:15:42|23517.2
20:15:44|23517.2
20:15:45|23517.2
20:15:46|23517.2
20:15:47|23517.2
20:15:48|23517.2
20:15:49|23517.2
20:15:50|23517.2
20:15:51|23479.88
20:15:52|23479.88
20:15:53|23479.88
20:15:54|23522.67
20:15:55|23515.57
20:15:55|23515.57
20:15:57|23519.87
20:15:58|23519.87
20:15:59|23519.87
20:16:00|23519.87
20:16:01|23517.
20:16:02|23517.
20:16:03|23517.
20:16:04|23517.
20:16:05|23517.
20:16:06|23544.98
20:16:06|23544.98
20:16:08|23544.98
20:16:09|23544.98
20:16:10|23544.98
20:16:10|23544.98
20:16:12|23544.98
20:16:13|23544.98
20:16:14|23544.98
20:16:15|23544.98
20:16:16|23544.98
20:16:17|23544.98
20:16:18|23544.98
20:16:19|23544.98
20:16:20|23544.98
20:16:21|23544.98
20:16:22|23544.98
20:16:23|23544.98
20:16:24|23544.98
20:16:25|23544.98
20:16:26|23544.98
20:16:27|23544.98
20:16:29|23544.98
20:16:30|23544.98
20:16:31|23544.98
20:16:33|23544.98
20:16:33|23544.98
20:16:34|23544.98
20:16:35|23544.98
20:16:36|23544.98
20:16:37|23544.98
20:16:38|23544.98
20:16:39|23544.98
20:16:40|23544.98
20:16:41|23544.98
20:16:42|23544.98
20:16:43|23544.98
20:16:45|23544.98
20:16:45|23544.98
20:16:46|23544.98
20:16:48|23544.98
20:16:49|23544.98
20:16:50|23544.98
20:16:51|23544.98
20:16:52|23544.98
20:16:53|23544.98
20:16:54|23544.98
20:16:55|23544.98
20:16:56|23544.98
20:16:57|23544.98
20:16:58|23544.98
20:16:59|23544.98
20:17:00|23544.98
20:17:01|23544.98
20:17:02|23544.98
20:17:03|23544.98
20:17:04|23544.98
20:17:05|23544.98
20:17:06|23544.98
20:17:07|23544.98
20:17:08|23520.02
20:17:09|23520.02
20:17:10|23520.02
20:17:11|23520.02
20:17:12|23520.02
20:17:13|23520.02
20:17:14|23520.02
20:17:15|23520.02
20:17:16|23520.02
20:17:17|23520.02
20:17:18|23520.02
20:17:19|23520.02
20:17:20|23520.02
20:17:21|23520.02
20:17:22|23520.02
20:17:23|23520.02
20:17:24|23520.02
20:17:25|23520.02
20:17:26|23520.02
20:17:27|23520.02
20:17:28|23520.02
20:17:30|23491.26
20:17:31|23491.26
20:17:32|23491.26
20:17:34|23491.26
20:17:35|23491.26
20:17:35|23491.26
20:17:37|23491.26
20:17:38|23491.26
20:17:39|23491.26
20:17:40|23491.26
20:17:41|23491.26
20:17:42|23491.26
20:17:43|23491.26
20:17:44|23491.26
20:17:45|23474.03
20:17:46|23474.03
20:17:46|23474.03
20:17:48|23474.03
20:17:49|23474.03
20:17:50|23474.03
20:17:50|23474.03
20:17:51|23474.03
20:17:53|23474.03
20:17:54|23474.03
20:17:55|23474.03
20:17:56|23456.4
20:17:57|23439.95
20:17:58|23439.95
20:17:59|23439.95
20:17:59|23439.95
20:18:01|23439.95
20:18:02|23439.95
20:18:03|23439.95
20:18:04|23439.95
20:18:05|23439.95
20:18:05|23439.95
20:18:06|23439.95
20:18:08|23439.95
20:18:08|23439.95
20:18:09|23439.95
20:18:11|23439.95
20:18:12|23494.97
20:18:13|23494.97
20:18:14|23494.97
20:18:15|23494.97
20:18:16|23494.97
20:18:17|23524.59
20:18:18|23524.59
20:18:19|23524.59
20:18:20|23524.59
20:18:21|23524.59
20:18:22|23524.59
20:18:23|23524.59
20:18:24|23524.59
20:18:25|23524.59
20:18:26|23524.59
20:18:27|23524.59
20:18:28|23524.59
20:18:29|23524.59
20:18:30|23524.59
20:18:32|23524.59
20:18:33|23524.59
20:18:34|23524.59
20:18:35|23524.59
20:18:37|23524.59
20:18:37|23524.59
20:18:38|23524.59
20:18:40|23524.59
20:18:41|23524.59
20:18:42|23524.59
20:18:43|23524.59
20:18:44|23524.59
20:18:45|23524.59
20:18:46|23524.59
20:18:47|23524.59
20:18:48|23484.61
20:18:49|23484.61
20:18:50|23484.61
20:18:51|23484.61
20:18:52|23484.61
20:18:53|23484.61
20:18:54|23484.61
20:18:55|23484.61
20:18:56|23484.61
20:18:57|23484.61
20:18:58|23484.61
20:18:59|23484.61
20:19:00|23443.89
20:19:01|23443.89
20:19:02|23443.89
20:19:03|23443.89
20:19:04|23472.49
20:19:06|23472.49
20:19:07|23472.49
20:19:07|23472.49
20:19:08|23472.49
20:19:09|23472.49
20:19:11|23472.49
20:19:11|23472.49
20:19:13|23472.49
20:19:14|23472.49
20:19:15|23472.49
20:19:16|23454.06
20:19:17|23454.06
20:19:18|23454.06
20:19:18|23454.06
20:19:19|23454.06
20:19:21|23422.91
20:19:21|23422.91
20:19:23|23422.91
20:19:24|23422.91
20:19:25|23422.91
20:19:26|23422.91
20:19:27|23422.91
20:19:28|23422.91
20:19:29|23422.91
20:19:30|23422.91
20:19:31|23422.91
20:19:32|23422.91
20:19:34|23422.91
20:19:34|23422.91
20:19:36|23422.91
20:19:36|23422.91
20:19:38|23422.91
20:19:39|23407.6
20:19:40|23406.53
20:19:41|23406.53
20:19:42|23406.53
20:19:43|23482.41
20:19:44|23486.03
20:19:45|23486.03
20:19:46|23484.76
20:19:47|23484.76
20:19:48|23484.76
20:19:49|23484.76
20:19:50|23484.76
20:19:51|23484.76
20:19:53|23484.76
20:19:54|23484.76
20:19:54|23484.76
20:19:55|23484.76
20:19:56|23484.76
20:19:58|23524.06
20:19:58|23543.35
20:20:00|23521.74
20:20:00|23525.25
20:20:01|23525.25
20:20:02|23525.25
20:20:03|23525.25
20:20:04|23552.35
20:20:06|23552.35
20:20:07|23552.35
20:20:07|23552.35
20:20:08|23548.45
20:20:10|23548.45
20:20:11|23579.65
20:20:12|23579.65
20:20:13|23563.11
20:20:13|23563.11
20:20:15|23568.58
20:20:16|23568.58
20:20:17|23568.58
20:20:18|23568.58
20:20:18|23544.97
20:20:20|23550.35
20:20:21|23550.35
20:20:22|23550.35
20:20:23|23550.35
20:20:24|23550.35
20:20:24|23550.35
20:20:26|23550.35
20:20:27|23550.35
20:20:28|23550.35
20:20:29|23550.35
20:20:30|23550.35
20:20:31|23550.35
20:20:32|23550.35
20:20:33|23550.35
20:20:35|23550.35
20:20:35|23550.35
20:20:36|23550.35
20:20:38|23550.35
20:20:39|23550.35
20:20:40|23550.35
20:20:41|23550.35
20:20:41|23550.35
20:20:42|23541.97
20:20:43|23541.97
20:20:45|23541.97
20:20:46|23581.69
20:20:47|23535.08
20:20:47|23535.08
20:20:48|23535.08
20:20:50|23535.08
20:20:51|23535.08
20:20:51|23564.47
20:20:52|23564.47
20:20:54|23564.47
20:20:55|23564.47
20:20:55|23557.18
20:20:56|23557.18
20:20:58|23557.18
20:20:59|23557.18
20:20:59|23557.18
20:21:00|23557.18
20:21:02|23557.18
20:21:03|23557.18
20:21:03|23557.18
20:21:04|23557.18
20:21:05|23557.18
20:21:07|23557.18
20:21:08|23557.18
20:21:09|23557.18
20:21:09|23557.18
20:21:11|23557.18
20:21:12|23557.18
20:21:13|23595.32
20:21:14|23595.32
20:21:15|23595.32
20:21:16|23595.32
20:21:17|23595.32
20:21:18|23595.32
20:21:19|23595.32
20:21:19|23595.32
20:21:21|23595.32
20:21:22|23595.32
20:21:23|23595.32
20:21:24|23595.32
20:21:25|23550.55
20:21:25|23550.55
20:21:27|23550.55
20:21:28|23550.55
20:21:28|23550.55
20:21:30|23550.55
20:21:31|23550.55
20:21:32|23550.55
20:21:33|23550.55
20:21:34|23550.55
20:21:36|23550.55
20:21:37|23550.55
20:21:38|23550.55
20:21:39|23550.55
20:21:40|23550.55
20:21:41|23550.55
20:21:42|23550.55
20:21:43|23550.55
20:21:44|23550.55
20:21:46|23579.68
20:21:46|23543.38
20:21:47|23543.38
20:21:48|23543.38
20:21:49|23543.38
20:21:50|23543.38
20:21:51|23543.38
20:21:52|23543.38
20:21:54|23543.38
20:21:54|23543.38
20:21:56|23543.38
20:21:57|23543.38
20:21:58|23543.38
20:21:59|23543.38
20:22:00|23543.38
20:22:01|23543.38
20:22:02|23543.38
20:22:03|23543.38
20:22:04|23543.38
20:22:04|23543.38
20:22:05|23543.38
20:22:07|23543.38
20:22:08|23543.38
20:22:09|23543.38
20:22:10|23543.38
20:22:11|23543.38
20:22:12|23543.38
20:22:13|23543.38
20:22:14|23543.38
20:22:15|23543.38
20:22:16|23543.38
20:22:17|23543.38
20:22:18|23543.38
20:22:19|23543.38
20:22:20|23543.38
20:22:21|23545.73
20:22:23|23545.73
20:22:23|23545.73
20:22:24|23545.73
20:22:25|23545.73
20:22:26|23545.73
20:22:27|23545.73
20:22:28|23549.86
20:22:29|23548.81
20:22:30|23548.81
20:22:31|23548.81
20:22:32|23548.81
20:22:33|23548.81
20:22:35|23548.81
20:22:36|23548.81
20:22:38|23547.83
20:22:39|23545.15
20:22:40|23545.15
20:22:41|23545.15
20:22:43|23545.15
20:22:44|23545.15
20:22:45|23545.15
20:22:46|23545.15
20:22:47|23545.15
20:22:48|23545.15
20:22:49|23545.15
20:22:50|23545.15
20:22:51|23545.15
20:22:52|23574.51
20:22:53|23574.51
20:22:54|23574.51
20:22:55|23574.51
20:22:57|23574.51
20:22:57|23574.51
20:22:59|23574.51
20:22:59|23574.51
20:23:00|23574.51
20:23:02|23531.43
20:23:03|23531.43
20:23:03|23531.43
20:23:04|23531.43
20:23:06|23531.43
20:23:06|23531.43
20:23:08|23531.43
20:23:08|23531.43
20:23:10|23531.43
20:23:11|23531.43
20:23:12|23531.43
20:23:12|23553.86
20:23:14|23553.86
20:23:14|23553.86
20:23:15|23553.86
20:23:17|23553.86
20:23:17|23553.86
20:23:19|23513.53
20:23:19|23513.53
20:23:21|23513.53
20:23:21|23513.53
20:23:23|23513.53
20:23:24|23513.53
20:23:24|23513.53
20:23:26|23513.53
20:23:27|23513.53
20:23:27|23513.53
20:23:29|23513.53
20:23:30|23513.53
20:23:31|23513.53
20:23:31|23513.53
20:23:33|23513.53
20:23:34|23513.53
20:23:35|23513.53
20:23:36|23513.53
20:23:37|23513.53
20:23:38|23513.53
20:23:39|23513.53
20:23:41|23513.53
20:23:41|23513.53
20:23:42|23513.53
20:23:43|23513.53
20:23:44|23513.53
20:23:45|23532.22
20:23:46|23550.96
20:23:47|23550.96
20:23:48|23550.96
20:23:49|23550.96
20:23:50|23550.96
20:23:52|23564.97
20:23:53|23564.97
20:23:53|23564.97
20:23:54|23564.97
20:23:56|23564.97
20:23:57|23564.97
20:23:58|23564.97
20:23:59|23564.97
20:24:01|23564.97
20:24:01|23564.97
20:24:02|23564.97
20:24:03|23564.97
20:24:04|23564.97
20:24:05|23564.97
20:24:06|23564.97
20:24:07|23564.97
20:24:08|23561.43
20:24:10|23561.43
20:24:11|23561.43
20:24:11|23561.43
20:24:13|23544.27
20:24:14|23544.27
20:24:15|23544.27
20:24:16|23544.27
20:24:17|23544.27
20:24:18|23548.88
20:24:19|23547.65
20:24:20|23547.65
20:24:21|23547.65
20:24:22|23547.65
20:24:22|23547.65
20:24:24|23547.65
20:24:25|23547.65
20:24:26|23547.65
20:24:26|23547.65
20:24:28|23547.65
20:24:29|23547.65
20:24:29|23547.65
20:24:31|23547.65
20:24:32|23547.65
20:24:32|23547.65
20:24:34|23547.65
20:24:35|23547.65
20:24:36|23547.65
20:24:37|23547.65
20:24:39|23547.65
20:24:39|23547.65
20:24:40|23547.65
20:24:41|23547.65
20:24:42|23547.65
20:24:43|23547.65
20:24:44|23547.65
20:24:46|23547.65
20:24:47|23547.65
20:24:48|23547.65
20:24:49|23547.65
20:24:50|23547.65
20:24:51|23547.65
20:24:52|23547.65
20:24:54|23527.56
20:24:54|23527.56
20:24:55|23527.56
20:24:57|23527.56
20:24:58|23527.56
20:24:58|23527.56
20:24:59|23527.56
20:25:01|23527.56
20:25:02|23563.38
20:25:03|23563.38
20:25:04|23563.38
20:25:05|23563.38
20:25:06|23563.38
20:25:07|23563.38
20:25:07|23570.77
20:25:09|23570.77
20:25:10|23570.77
20:25:11|23570.77
20:25:11|23570.79
20:25:13|23570.79
20:25:14|23570.79
20:25:15|23570.79
20:25:16|23570.79
20:25:17|23570.79
20:25:18|23560.65
20:25:19|23557.04
20:25:19|23557.04
20:25:21|23557.04
20:25:22|23557.04
20:25:23|23557.04
20:25:24|23557.04
20:25:25|23557.04
20:25:26|23557.04
20:25:27|23557.04
20:25:27|23534.01
20:25:29|23534.01
20:25:29|23534.01
20:25:31|23534.01
20:25:31|23534.01
20:25:33|23534.01
20:25:34|23534.01
20:25:34|23534.01
20:25:35|23534.01
20:25:36|23534.01
20:25:38|23534.01
20:25:40|23514.58
20:25:41|23500.
20:25:42|23500.
20:25:43|23500.
20:25:44|23500.
20:25:45|23500.
20:25:46|23500.
20:25:47|23527.69
20:25:48|23527.69
20:25:49|23527.69
20:25:50|23527.69
20:25:51|23527.69
20:25:52|23527.69
20:25:53|23527.69
20:25:54|23527.69
20:25:55|23527.69
20:25:56|23527.69
20:25:57|23527.69
20:25:58|23567.92
20:25:59|23567.92
20:26:00|23567.92
20:26:02|23567.92
20:26:02|23555.19
20:26:03|23555.19
20:26:05|23555.19
20:26:06|23555.19
20:26:07|23555.19
20:26:09|23555.19
20:26:09|23555.19
20:26:10|23555.19
20:26:11|23555.19
20:26:12|23555.19
20:26:14|23555.19
20:26:14|23555.19
20:26:15|23555.19
20:26:16|23555.19
20:26:17|23555.19
20:26:18|23555.19
20:26:19|23555.19
20:26:20|23555.19
20:26:21|23531.88
20:26:22|23531.88
20:26:23|23531.88
20:26:24|23531.88
20:26:25|23531.88
20:26:26|23531.88
20:26:27|23531.88
20:26:28|23531.88
20:26:29|23531.88
20:26:30|23531.88
20:26:31|23531.88
20:26:32|23531.88
20:26:33|23531.88
20:26:34|23531.88
20:26:35|23531.88
20:26:36|23531.88
20:26:37|23531.88
20:26:39|23531.88
20:26:40|23531.88
20:26:41|23531.88
20:26:42|23531.88
20:26:43|23531.88
20:26:44|23531.88
20:26:46|23531.88
20:26:47|23531.88
20:26:48|23531.88
20:26:49|23546.83
20:26:50|23546.83
20:26:51|23546.83
20:26:52|23546.83
20:26:53|23546.83
20:26:55|23546.83
20:26:55|23546.83
20:26:56|23546.83
20:26:57|23539.93
20:26:58|23539.93
20:26:59|23539.93
20:27:01|23539.93
20:27:01|23539.93
20:27:02|23539.93
20:27:04|23539.93
20:27:05|23561.22
20:27:05|23561.22
20:27:06|23561.22
20:27:08|23561.22
20:27:09|23561.22
20:27:09|23536.32
20:27:10|23536.32
20:27:12|23536.32
20:27:12|23514.06
20:27:13|23514.06
20:27:15|23514.06
20:27:15|23514.06
20:27:16|23514.06
20:27:18|23514.06
20:27:18|23514.06
20:27:20|23481.21
20:27:20|23481.21
20:27:21|23481.21
20:27:22|23499.62
20:27:24|23499.62
20:27:24|23499.62
20:27:26|23489.03
20:27:26|23490.76
20:27:28|23490.76
20:27:28|23490.76
20:27:29|23490.76
20:27:31|23490.76
20:27:32|23490.76
20:27:32|23490.76
20:27:33|23490.76
20:27:34|23490.76
20:27:35|23490.76
20:27:37|23490.76
20:27:37|23490.76
20:27:39|23490.76
20:27:40|23490.76
20:27:41|23490.76
20:27:42|23490.76
20:27:43|23490.76
20:27:45|23490.76
20:27:45|23490.76
20:27:47|23490.76
20:27:48|23490.76
20:27:49|23490.76
20:27:50|23490.76
20:27:50|23490.76
20:27:52|23503.29
20:27:53|23503.29
20:27:54|23503.29
20:27:55|23503.29
20:27:56|23503.29
20:27:57|23503.29
20:27:58|23503.29
20:27:59|23503.29
20:28:00|23557.7
20:28:01|23557.7
20:28:02|23557.7
20:28:03|23557.7
20:28:04|23557.7
20:28:05|23557.7
20:28:07|23557.7
20:28:07|23557.7
20:28:08|23557.7
20:28:09|23557.7
20:28:10|23557.7
20:28:11|23557.7
20:28:12|23540.8
20:28:13|23561.36
20:28:14|23561.36
20:28:15|23561.36
20:28:16|23561.36
20:28:17|23561.36
20:28:18|23561.36
20:28:19|23561.36
20:28:20|23561.36
20:28:21|23561.36
20:28:22|23535.31
20:28:23|23535.31
20:28:24|23535.31
20:28:25|23535.31
20:28:26|23535.31
20:28:27|23535.31
20:28:28|23535.31
20:28:29|23535.31
20:28:30|23535.31
20:28:31|23535.31
20:28:32|23535.31
20:28:33|23535.31
20:28:34|23535.31
20:28:35|23535.31
20:28:36|23535.31
20:28:37|23535.31
20:28:38|23535.31
20:28:39|23535.31
20:28:41|23535.31
20:28:42|23535.31
20:28:43|23535.31
20:28:44|23535.31
20:28:45|23535.31
20:28:47|23540.53
20:28:47|23540.53
20:28:49|23540.53
20:28:50|23540.53
20:28:51|23540.53
20:28:53|23540.53
20:28:53|23540.53
20:28:54|23521.29
20:28:55|23521.29
20:28:56|23521.29
20:28:57|23521.29
20:28:58|23521.29
20:28:59|23521.29
20:29:00|23521.29
20:29:01|23532.9
20:29:02|23532.9
20:29:04|23532.9
20:29:05|23532.9
20:29:05|23532.9
20:29:06|23532.9
20:29:08|23532.9
20:29:09|23532.9
20:29:10|23532.9
20:29:12|23532.9
20:29:12|23532.9
20:29:13|23561.29
20:29:15|23561.29
20:29:16|23561.29
20:29:16|23561.29
20:29:17|23561.29
20:29:18|23561.36
20:29:19|23561.36
20:29:20|23561.36
20:29:22|23561.36
20:29:23|23561.36
20:29:24|23561.36
20:29:25|23561.36
20:29:25|23561.36
20:29:26|23511.45
20:29:27|23511.45
20:29:29|23511.45
20:29:30|23511.45
20:29:30|23511.45
20:29:32|23511.45
20:29:32|23511.45
20:29:34|23511.45
20:29:34|23511.45
20:29:35|23511.45
20:29:37|23511.45
20:29:38|23511.45
20:29:38|23511.45
20:29:40|23511.45
20:29:40|23511.45
20:29:41|23511.45
20:29:43|23511.45
20:29:44|23511.45
20:29:45|23511.45
20:29:47|23511.45
20:29:48|23511.45
20:29:48|23511.45
20:29:49|23511.45
20:29:51|23511.45
20:29:52|23511.45
20:29:53|23511.45
20:29:54|23511.45
20:29:55|23511.45
20:29:56|23511.45
20:29:57|23511.45
20:29:57|23511.45
20:29:59|23511.45
20:29:59|23511.45
20:30:01|23511.45
20:30:02|23511.45
20:30:03|23511.45
20:30:04|23511.45
20:30:05|23511.45
20:30:06|23511.45
20:30:07|23511.45
20:30:07|23514.88
20:30:09|23514.88
20:30:10|23514.88
20:30:11|23514.88
20:30:12|23514.88
20:30:14|23514.88
20:30:14|23462.72
20:30:15|23462.72
20:30:16|23462.72
20:30:17|23462.72
20:30:18|23462.72
20:30:20|23462.72
20:30:21|23462.72
20:30:21|23462.72
20:30:23|23462.72
20:30:24|23462.72
20:30:24|23462.72
20:30:25|23462.72
20:30:26|23462.72
20:30:27|23462.72
20:30:28|23462.72
20:30:29|23462.72
20:30:31|23462.72
20:30:31|23462.72
20:30:32|23462.72
20:30:33|23462.72
20:30:34|23462.72
20:30:35|23462.72
20:30:36|23462.72
20:30:37|23462.72
20:30:39|23462.72
20:30:39|23462.72
20:30:40|23462.72
20:30:41|23462.72
20:30:43|23462.72
20:30:45|23462.72
20:30:46|23462.72
20:30:47|23462.72
20:30:48|23462.72
20:30:49|23462.72
20:30:50|23462.72
20:30:51|23462.72
20:30:52|23462.72
20:30:54|23462.72
20:30:54|23462.72
20:30:56|23462.72
20:30:57|23462.72
20:30:58|23550.78
20:30:59|23547.23
20:30:59|23547.23
20:31:01|23547.23
20:31:02|23547.23
20:31:03|23579.52
20:31:04|23579.52
20:31:05|23579.52
20:31:06|23579.52
20:31:07|23579.52
20:31:08|23579.52
20:31:09|23579.52
20:31:10|23579.52
20:31:11|23579.52
20:31:12|23579.52
20:31:13|23579.52
20:31:14|23579.52
20:31:15|23579.51
20:31:15|23579.51
20:31:17|23579.51
20:31:18|23579.51
20:31:18|23579.51
20:31:20|23579.51
20:31:21|23579.51
20:31:22|23555.27
20:31:22|23555.27
20:31:23|23555.27
20:31:25|23555.27
20:31:26|23555.27
20:31:27|23555.27
20:31:28|23555.27
20:31:29|23555.27
20:31:30|23555.27
20:31:31|23555.27
20:31:32|23555.27
20:31:32|23548.49
20:31:33|23549.22
20:31:35|23549.22
20:31:36|23549.22
20:31:37|23549.22
20:31:37|23549.22
20:31:39|23549.22
20:31:39|23549.22
20:31:41|23549.22
20:31:42|23560.02
20:31:43|23560.02
20:31:44|23560.02
20:31:45|23560.02
20:31:47|23560.02
20:31:47|23560.02
20:31:48|23560.02
20:31:50|23560.02
20:31:51|23560.02
20:31:52|23560.02
20:31:53|23560.02
20:31:54|23560.02
20:31:55|23560.02
20:31:56|23560.02
20:31:57|23560.02
20:31:59|23560.02
20:31:59|23560.02
20:32:00|23560.02
20:32:01|23560.02
20:32:02|23560.02
20:32:03|23560.02
20:32:04|23549.22
20:32:05|23549.22
20:32:07|23549.22
20:32:08|23549.22
20:32:09|23560.02
20:32:09|23560.02
20:32:10|23560.02
20:32:12|23560.02
20:32:13|23560.02
20:32:13|23560.02
20:32:15|23560.02
20:32:15|23560.02
20:32:16|23560.02
20:32:18|23560.02
20:32:19|23560.02
20:32:20|23560.02
20:32:21|23560.02
20:32:21|23560.02
20:32:23|23560.02
20:32:24|23560.02
20:32:25|23560.02
20:32:26|23560.02
20:32:27|23560.02
20:32:28|23560.02
20:32:29|23560.02
20:32:30|23560.02
20:32:31|23560.02
20:32:32|23560.02
20:32:33|23560.02
20:32:34|23560.02
20:32:35|23560.02
20:32:36|23560.02
20:32:37|23560.02
20:32:38|23560.02
20:32:39|23560.02
20:32:40|23560.02
20:32:41|23560.02
20:32:42|23560.02
20:32:43|23560.02
20:32:44|23577.07
20:32:46|23577.07
20:32:47|23577.07
20:32:48|23577.07
20:32:50|23577.07
20:32:50|23577.07
20:32:52|23577.07
20:32:52|23577.07
20:32:53|23577.07
20:32:54|23577.07
20:32:55|23577.07
20:32:57|23577.07
20:32:57|23577.07
20:32:58|23577.07
20:33:00|23577.07
20:33:01|23577.07
20:33:02|23577.07
20:33:02|23577.07
20:33:03|23557.59
20:33:05|23552.85
20:33:05|23552.85
20:33:07|23552.85
20:33:08|23552.85
20:33:09|23552.85
20:33:09|23552.85
20:33:11|23552.85
20:33:11|23552.85
20:33:13|23552.85
20:33:14|23552.85
20:33:14|23552.85
20:33:16|23552.85
20:33:17|23552.85
20:33:18|23552.85
20:33:19|23552.85
20:33:20|23552.85
20:33:21|23552.85
20:33:22|23552.85
20:33:23|23552.85
20:33:24|23552.85
20:33:25|23552.85
20:33:26|23552.85
20:33:27|23552.85
20:33:27|23552.85
20:33:29|23552.85
20:33:30|23552.85
20:33:31|23552.85
20:33:31|23552.85
20:33:33|23552.85
20:33:33|23600.
20:33:35|23600.
20:33:36|23600.
20:33:37|23600.
20:33:37|23635.65
20:33:39|23635.65
20:33:40|23635.65
20:33:40|23664.88
20:33:42|23669.
20:33:43|23688.71
20:33:44|23664.44
20:33:45|23698.83
20:33:46|23645.7
20:33:47|23693.75
20:33:49|23692.26
20:33:49|23654.16
20:33:50|23692.25
20:33:51|23696.19
20:33:52|23695.68
20:33:53|23695.68
20:33:54|23695.68
20:33:55|23668.03
20:33:57|23697.01
20:33:58|23697.01
20:33:59|23697.01
20:34:00|23697.01
20:34:01|23652.22
20:34:02|23675.73
20:34:03|23675.73
20:34:04|23675.73
20:34:05|23675.73
20:34:06|23663.99
20:34:06|23663.99
20:34:07|23663.99
20:34:09|23663.99
20:34:10|23663.99
20:34:10|23663.99
20:34:12|23663.99
20:34:13|23663.99
20:34:13|23663.99
20:34:15|23663.99
20:34:16|23663.99
20:34:17|23663.99
20:34:18|23666.09
20:34:19|23666.09
20:34:20|23666.09
20:34:21|23660.49
20:34:22|23660.49
20:34:23|23660.49
20:34:24|23660.49
20:34:25|23657.38
20:34:26|23657.38
20:34:27|23657.38
20:34:28|23657.38
20:34:29|23657.38
20:34:30|23657.38
20:34:31|23657.38
20:34:32|23657.38
20:34:33|23614.36
20:34:34|23636.72
20:34:35|23636.72
20:34:36|23641.34
20:34:37|23641.34
20:34:38|23641.34
20:34:39|23641.34
20:34:40|23641.34
20:34:41|23641.34
20:34:42|23641.34
20:34:43|23641.34
20:34:44|23641.34
20:34:45|23641.34
20:34:46|23641.34
20:34:47|23641.34
20:34:48|23641.34
20:34:50|23641.34
20:34:50|23641.34
20:34:51|23645.81
20:34:52|23645.81
20:34:53|23645.81
20:34:55|23641.34
20:34:56|23641.34
20:34:57|23641.34
20:34:58|23641.34
20:34:59|23641.34
20:35:00|23641.34
20:35:01|23641.34
20:35:02|23641.34
20:35:03|23641.34
20:35:04|23641.34
20:35:05|23641.34
20:35:06|23641.34
20:35:07|23672.73
20:35:08|23672.73
20:35:09|23689.37
20:35:10|23689.37
20:35:11|23689.37
20:35:12|23689.37
20:35:13|23689.37
20:35:14|23689.37
20:35:15|23689.37
20:35:16|23689.37
20:35:17|23689.37
20:35:18|23689.37
20:35:19|23689.37
20:35:20|23689.37
20:35:21|23689.37
20:35:22|23689.37
20:35:23|23689.37
20:35:24|23689.37
20:35:25|23689.37
20:35:26|23689.37
20:35:27|23689.37
20:35:28|23689.37
20:35:29|23689.37
20:35:30|23701.
20:35:31|23719.2
20:35:32|23719.2
20:35:33|23734.13
20:35:34|23768.99
20:35:35|23773.12
20:35:36|23773.12
20:35:37|23753.36
20:35:38|23735.35
20:35:39|23729.3
20:35:40|23775.03
20:35:41|23775.03
20:35:42|23775.03
20:35:43|23775.03
20:35:44|23775.03
20:35:45|23800.
20:35:46|23839.35
20:35:47|23899.64
20:35:48|23915.68
20:35:49|23838.99
20:35:50|23841.88
20:35:52|23876.13
20:35:52|23875.38
20:35:54|23889.37
20:35:55|23929.83
20:35:56|23912.69
20:35:56|23909.28
20:35:58|23894.58
20:35:58|23827.04
20:35:59|23820.33
20:36:00|23848.95
20:36:02|23806.46
20:36:03|23781.48
20:36:04|23781.48
20:36:05|23781.48
20:36:06|23813.71
20:36:07|23813.71
20:36:08|23774.43
20:36:09|23774.43
20:36:10|23807.4
20:36:11|23807.4
20:36:12|23814.25
20:36:13|23814.25
20:36:14|23814.25
20:36:15|23814.25
20:36:16|23828.29
20:36:17|23823.01
20:36:18|23823.01
20:36:19|23823.01
20:36:21|23823.01
20:36:21|23823.01
20:36:22|23790.62
20:36:23|23775.
20:36:24|23775.
20:36:25|23775.
20:36:26|23775.
20:36:27|23775.
20:36:28|23775.01
20:36:30|23775.01
20:36:31|23798.09
20:36:32|23750.71
20:36:32|23775.3
20:36:33|23750.67
20:36:34|23772.87
20:36:35|23772.87
20:36:36|23751.43
20:36:37|23758.72
20:36:38|23758.72
20:36:39|23758.72
20:36:41|23758.72
20:36:41|23758.72
20:36:42|23732.77
20:36:44|23732.77
20:36:44|23726.81
20:36:45|23726.81
20:36:46|23778.89
20:36:47|23788.47
20:36:48|23788.47
20:36:50|23788.47
20:36:51|23788.47
20:36:52|23788.47
20:36:53|23754.28
20:36:54|23754.28
20:36:56|23754.28
20:36:56|23754.28
20:36:57|23754.28
20:36:59|23771.55
20:37:00|23771.55
20:37:00|23771.55
20:37:01|23771.55
20:37:03|23825.95
20:37:04|23825.95
20:37:05|23827.65
20:37:06|23834.91
20:37:07|23834.91
20:37:08|23834.91
20:37:09|23834.91
20:37:10|23874.01
20:37:11|23874.01
20:37:13|23874.01
20:37:13|23874.01
20:37:14|23874.01
20:37:15|23874.01
20:37:16|23904.51
20:37:18|23904.51
20:37:18|23868.84
20:37:19|23868.84
20:37:21|23868.84
20:37:22|23868.84
20:37:22|23868.84
20:37:23|23868.84
20:37:25|23868.84
20:37:25|23868.84
20:37:26|23868.84
20:37:27|23868.84
20:37:29|23868.84
20:37:30|23868.84
20:37:30|23868.84
20:37:32|23868.84
20:37:32|23868.84
20:37:33|23868.84
20:37:35|23868.84
20:37:35|23868.84
20:37:37|23868.84
20:37:38|23868.84
20:37:39|23839.24
20:37:40|23839.24
20:37:40|23826.51
20:37:42|23826.51
20:37:42|23826.51
20:37:44|23826.51
20:37:45|23826.51
20:37:46|23826.51
20:37:47|23826.51
20:37:47|23826.51
20:37:49|23826.51
20:37:50|23826.51
20:37:52|23826.51
20:37:52|23826.51
20:37:53|23826.51
20:37:54|23826.51
20:37:55|23826.51
20:37:56|23826.51
20:37:57|23826.51
20:37:59|23826.51
20:38:00|23826.51
20:38:00|23826.51
20:38:01|23826.51
20:38:03|23826.51
20:38:04|23826.51
20:38:04|23817.14
20:38:06|23817.14
20:38:07|23817.14
20:38:07|23805.26
20:38:08|23831.03
20:38:09|23831.03
20:38:11|23831.03
20:38:11|23831.03
20:38:12|23831.03
20:38:14|23831.03
20:38:14|23831.03
20:38:15|23831.03
20:38:16|23831.03
20:38:18|23814.19
20:38:19|23814.19
20:38:20|23840.74
20:38:20|23840.74
20:38:22|23840.74
20:38:22|23840.74
20:38:24|23840.74
20:38:25|23840.74
20:38:25|23840.74
20:38:27|23840.74
20:38:28|23840.74
20:38:29|23840.74
20:38:30|23840.74
20:38:30|23840.74
20:38:32|23840.74
20:38:33|23840.74
20:38:33|23840.74
20:38:35|23840.74
20:38:36|23840.74
20:38:36|23840.74
20:38:38|23840.74
20:38:39|23840.74
20:38:40|23840.74
20:38:41|23840.74
20:38:42|23840.74
20:38:42|23840.74
20:38:44|23840.74
20:38:45|23856.46
20:38:46|23856.46
20:38:47|23856.46
20:38:48|23856.46
20:38:49|23877.55
20:38:50|23877.55
20:38:51|23858.96
20:38:52|23858.96
20:38:54|23858.96
20:38:54|23858.96
20:38:55|23858.96
20:38:57|23858.96
20:38:58|23858.96
20:38:59|23858.96
20:39:00|23858.96
20:39:01|23845.44
20:39:02|23845.44
20:39:03|23845.44
20:39:04|23856.28
20:39:06|23856.28
20:39:06|23858.97
20:39:07|23858.97
20:39:08|23858.97
20:39:09|23858.97
20:39:10|23858.97
20:39:11|23858.97
20:39:12|23858.97
20:39:13|23858.97
20:39:14|23858.96
20:39:15|23858.96
20:39:17|23877.18
20:39:18|23877.18
20:39:19|23824.96
20:39:20|23824.96
20:39:21|23824.96
20:39:22|23824.96
20:39:23|23824.96
20:39:24|23824.96
20:39:25|23824.96
20:39:26|23824.96
20:39:27|23824.96
20:39:28|23844.5
20:39:29|23844.5
20:39:29|23844.5
20:39:31|23844.5
20:39:32|23824.95
20:39:33|23824.95
20:39:34|23824.95
20:39:35|23824.95
20:39:36|23824.95
20:39:37|23824.95
20:39:37|23824.95
20:39:39|23824.95
20:39:40|23824.95
20:39:41|23835.6
20:39:42|23835.6
20:39:43|23835.6
20:39:44|23835.6
20:39:45|23835.6
20:39:46|23835.6
20:39:47|23835.6
20:39:48|23835.6
20:39:49|23835.6
20:39:50|23835.6
20:39:50|23835.6
20:39:52|23835.6
20:39:54|23835.6
20:39:54|23835.6
20:39:56|23835.6
20:39:57|23835.6
20:39:58|23835.6
20:39:59|23835.6
20:40:00|23835.6
20:40:01|23835.6
20:40:02|23865.9
20:40:03|23865.9
20:40:04|23865.9
20:40:05|23865.9
20:40:06|23857.43
20:40:07|23857.43
20:40:08|23857.43
20:40:09|23857.43
20:40:10|23887.22
20:40:11|23848.41
20:40:12|23848.41
20:40:13|23848.41
20:40:14|23848.41
20:40:15|23848.41
20:40:16|23848.41
20:40:17|23848.41
20:40:18|23857.43
20:40:19|23857.43
20:40:20|23857.43
20:40:21|23857.43
20:40:22|23857.43
20:40:23|23857.43
20:40:24|23857.43
20:40:25|23857.43
20:40:26|23857.43
20:40:27|23857.43
20:40:28|23857.43
20:40:29|23857.43
20:40:30|23857.43
20:40:31|23857.43
20:40:32|23857.43
20:40:33|23840.37
20:40:34|23840.37
20:40:35|23840.37
20:40:36|23840.37
20:40:37|23840.37
20:40:39|23840.37
20:40:39|23840.37
20:40:40|23840.37
20:40:41|23840.37
20:40:42|23840.37
20:40:43|23840.37
20:40:44|23840.37
20:40:45|23840.37
20:40:46|23840.37
20:40:47|23858.63
20:40:48|23870.65
20:40:49|23837.25
20:40:50|23837.25
20:40:51|23837.25
20:40:53|23841.32
20:40:53|23841.32
20:40:55|23841.32
20:40:55|23841.32
20:40:57|23841.32
20:40:58|23841.32
20:40:59|23841.32
20:41:00|23841.32
20:41:02|23841.32
20:41:03|23841.32
20:41:04|23841.32
20:41:04|23792.93
20:41:05|23792.93
20:41:06|23792.93
20:41:07|23822.9
20:41:08|23822.9
20:41:10|23822.9
20:41:10|23822.9
20:41:11|23822.9
20:41:12|23822.9
20:41:14|23822.9
20:41:14|23822.9
20:41:15|23822.9
20:41:17|23822.9
20:41:18|23822.9
20:41:18|23822.9
20:41:19|23787.55
20:41:21|23787.55
20:41:22|23787.55
20:41:23|23787.55
20:41:23|23787.55
20:41:24|23787.55
20:41:26|23787.55
20:41:26|23787.55
20:41:27|23787.55
20:41:28|23802.52
20:41:30|23802.52
20:41:31|23802.52
20:41:32|23802.52
20:41:32|23787.93
20:41:33|23787.93
20:41:34|23787.93
20:41:35|23787.93
20:41:37|23822.14
20:41:37|23822.14
20:41:39|23822.14
20:41:40|23822.14
20:41:41|23834.46
20:41:41|23834.46
20:41:42|23876.46
20:41:44|23876.46
20:41:45|23876.46
20:41:45|23876.46
20:41:47|23876.46
20:41:47|23876.46
20:41:48|23876.46
20:41:49|23876.46
20:41:51|23876.46
20:41:51|23876.46
20:41:52|23876.46
20:41:54|23876.46
20:41:55|23876.46
20:41:56|23876.46
20:41:57|23821.68
20:41:59|23821.65
20:41:59|23821.65
20:42:00|23821.65
20:42:01|23821.65
20:42:02|23837.91
20:42:03|23811.83
20:42:04|23811.84
20:42:05|23811.84
20:42:06|23811.84
20:42:07|23811.84
20:42:08|23811.84
20:42:09|23794.85
20:42:10|23794.85
20:42:11|23794.85
20:42:12|23794.85
20:42:13|23794.03
20:42:14|23789.96
20:42:15|23789.96
20:42:16|23789.96
20:42:17|23800.94
20:42:18|23825.24
20:42:19|23825.24
20:42:20|23809.87
20:42:21|23807.26
20:42:22|23807.26
20:42:23|23807.26
20:42:24|23807.26
20:42:25|23787.55
20:42:26|23787.55
20:42:27|23787.55
20:42:28|23787.55
20:42:29|23787.55
20:42:30|23787.55
20:42:31|23787.55
20:42:32|23787.55
20:42:33|23787.55
20:42:34|23787.55
20:42:35|23798.87
20:42:36|23798.87
20:42:37|23802.61
20:42:39|23802.61
20:42:39|23802.61
20:42:40|23802.61
20:42:41|23802.61
20:42:42|23802.61
20:42:43|23802.61
20:42:44|23802.61
20:42:45|23802.61
20:42:46|23802.61
20:42:47|23804.39
20:42:48|23804.39
20:42:49|23804.39
20:42:50|23804.39
20:42:51|23804.39
20:42:52|23804.39
20:42:53|23804.39
20:42:55|23804.39
20:42:56|23804.39
20:42:57|23804.39
20:42:58|23804.39
20:42:59|23804.39
20:43:00|23821.11
20:43:01|23821.11
20:43:02|23821.11
20:43:03|23821.11
20:43:04|23821.11
20:43:05|23821.11
20:43:06|23821.11
20:43:07|23821.11
20:43:08|23821.11
20:43:09|23821.11
20:43:10|23821.11
20:43:11|23821.11
20:43:13|23821.11
20:43:13|23821.11
20:43:15|23821.11
20:43:16|23821.11
20:43:17|23821.11
20:43:19|23772.08
20:43:19|23760.17
20:43:20|23760.17
20:43:21|23760.17
20:43:22|23760.17
20:43:23|23760.17
20:43:24|23730.97
20:43:26|23730.97
20:43:26|23730.97
20:43:28|23730.97
20:43:28|23730.97
20:43:29|23730.97
20:43:30|23730.97
20:43:32|23730.97
20:43:32|23730.97
20:43:34|23730.97
20:43:35|23730.97
20:43:36|23730.97
20:43:37|23768.93
20:43:38|23768.93
20:43:39|23778.57
20:43:40|23778.57
20:43:41|23778.57
20:43:42|23778.57
20:43:43|23778.57
20:43:44|23778.57
20:43:44|23778.57
20:43:46|23778.57
20:43:47|23786.64
20:43:48|23786.64
20:43:49|23786.64
20:43:50|23786.64
20:43:51|23804.87
20:43:51|23804.87
20:43:53|23804.87
20:43:54|23804.87
20:43:54|23804.87
20:43:56|23804.87
20:43:57|23804.87
20:43:59|23804.87
20:44:00|23804.87
20:44:01|23804.87
20:44:02|23804.87
20:44:03|23804.87
20:44:04|23804.87
20:44:05|23804.87
20:44:06|23804.87
20:44:08|23763.58
20:44:08|23763.58
20:44:09|23763.58
20:44:10|23763.58
20:44:11|23763.58
20:44:12|23763.58
20:44:14|23763.58
20:44:15|23763.58
20:44:16|23763.58
20:44:17|23827.98
20:44:17|23827.98
20:44:18|23827.98
20:44:20|23827.99
20:44:21|23827.99
20:44:21|23827.99
20:44:23|23827.99
20:44:23|23827.99
20:44:25|23827.99
20:44:25|23827.99
20:44:26|23827.99
20:44:28|23827.99
20:44:28|23827.99
20:44:29|23827.99
20:44:31|23827.99
20:44:31|23840.51
20:44:33|23840.51
20:44:33|23840.51
20:44:34|23840.51
20:44:36|23840.51
20:44:37|23840.51
20:44:38|23840.51
20:44:39|23840.51
20:44:40|23840.51
20:44:41|23840.51
20:44:42|23840.51
20:44:43|23840.51
20:44:44|23840.51
20:44:45|23840.51
20:44:46|23840.51
20:44:46|23840.51
20:44:48|23840.51
20:44:48|23840.51
20:44:50|23840.51
20:44:51|23840.51
20:44:52|23840.51
20:44:53|23840.51
20:44:54|23840.51
20:44:55|23840.51
20:44:56|23840.51
20:44:57|23840.51
20:44:58|23840.51
20:44:59|23840.51
20:45:01|23840.51
20:45:02|23840.51
20:45:03|23857.73
20:45:04|23863.11
20:45:04|23870.86
20:45:06|23870.86
20:45:07|23881.17
20:45:08|23881.16
20:45:09|23881.16
20:45:10|23855.55
20:45:11|23855.55
20:45:12|23855.55
20:45:14|23855.55
20:45:14|23855.55
20:45:15|23881.16
20:45:16|23881.16
20:45:17|23892.97
20:45:18|23875.12
20:45:20|23894.95
20:45:21|23894.95
20:45:22|23894.95
20:45:22|23894.95
20:45:23|23894.95
20:45:24|23894.95
20:45:25|23894.95
20:45:26|23894.95
20:45:28|23894.95
20:45:28|23894.95
20:45:29|23894.95
20:45:30|23894.95
20:45:32|23894.95
20:45:33|23894.95
20:45:34|23894.95
20:45:35|23894.95
20:45:36|23894.95
20:45:36|23894.95
20:45:38|23894.95
20:45:39|23894.95
20:45:40|23894.95
20:45:41|23894.95
20:45:42|23894.95
20:45:43|23894.95
20:45:44|23894.95
20:45:44|23894.95
20:45:46|23894.95
20:45:47|23894.95
20:45:47|23894.95
20:45:48|23894.95
20:45:49|23894.95
20:45:51|23894.95
20:45:52|23894.95
20:45:53|23894.95
20:45:54|23894.95
20:45:55|23894.95
20:45:56|23894.95
20:45:57|23894.95
20:45:59|23894.95
20:45:59|23894.95
20:46:01|23894.95
20:46:02|23894.95
20:46:03|23894.95
20:46:04|23894.95
20:46:05|23894.95
20:46:06|23894.95
20:46:07|23894.95
20:46:08|23894.95
20:46:09|23894.95
20:46:10|23894.95
20:46:12|23894.95
20:46:13|23894.95
20:46:13|23894.95
20:46:15|23894.95
20:46:15|23894.95
20:46:17|23894.95
20:46:18|23894.95
20:46:19|23894.95
20:46:20|23894.95
20:46:21|23894.95
20:46:22|23894.95
20:46:23|23894.95
20:46:24|23918.84
20:46:25|23921.59
20:46:26|23921.59
20:46:26|23916.59
20:46:28|23916.59
20:46:29|23927.6
20:46:30|23927.6
20:46:31|23927.6
20:46:32|23927.6
20:46:33|23927.6
20:46:34|23927.6
20:46:35|23927.6
20:46:36|23927.6
20:46:37|23927.6
20:46:38|23927.6
20:46:39|23927.6
20:46:40|23927.6
20:46:41|23927.6
20:46:42|23927.6
20:46:43|23927.6
20:46:44|23927.6
20:46:45|23927.6
20:46:46|23927.6
20:46:47|23927.6
20:46:48|23927.6
20:46:49|23927.6
20:46:50|23927.6
20:46:51|23927.6
20:46:52|23927.6
20:46:53|23927.6
20:46:54|23927.6
20:46:55|23927.6
20:46:56|23927.6
20:46:57|23927.6
20:46:58|23927.6
20:46:59|23927.6
20:47:01|23927.6
20:47:02|23927.6
20:47:02|23927.6
20:47:04|23927.6
20:47:04|23927.6
20:47:06|23927.6
20:47:07|23927.6
20:47:08|23927.6
20:47:09|23927.6
20:47:10|23953.34
20:47:11|23940.37
20:47:12|23940.37
20:47:13|23940.37
20:47:14|23940.37
20:47:15|23940.37
20:47:16|23940.37
20:47:17|23940.37
20:47:18|23940.37
20:47:19|23940.37
20:47:20|23941.61
20:47:21|23941.61
20:47:22|23941.61
20:47:23|23941.61
20:47:24|23912.32
20:47:25|23909.74
20:47:26|23909.74
20:47:27|23909.74
20:47:28|23886.47
20:47:29|23886.47
20:47:30|23886.47
20:47:31|23886.47
20:47:32|23886.47
20:47:33|23897.52
20:47:34|23897.52
20:47:35|23897.52
20:47:36|23897.52
20:47:37|23897.52
20:47:38|23897.52
20:47:39|23897.52
20:47:40|23897.52
20:47:41|23897.52
20:47:42|23897.52
20:47:43|23897.52
20:47:44|23897.52
20:47:45|23897.52
20:47:46|23897.52
20:47:47|23897.52
20:47:48|23897.52
20:47:49|23897.52
20:47:50|23897.52
20:47:51|23897.52
20:47:52|23897.52
20:47:53|23897.52
20:47:54|23897.52
20:47:55|23897.52
20:47:56|23897.52
20:47:57|23897.52
20:47:58|23897.52
20:47:59|23897.52
20:48:01|23886.47
20:48:02|23886.47
20:48:03|23886.47
20:48:04|23886.47
20:48:05|23886.47
20:48:06|23886.47
20:48:07|23866.9
20:48:08|23866.9
20:48:09|23891.17
20:48:10|23891.17
20:48:11|23891.17
20:48:12|23891.17
20:48:13|23896.53
20:48:14|23896.52
20:48:15|23896.52
20:48:16|23896.52
20:48:17|23896.52
20:48:18|23896.52
20:48:19|23896.52
20:48:20|23896.52
20:48:21|23896.52
20:48:22|23896.52
20:48:23|23896.52
20:48:24|23896.52
20:48:25|23896.52
20:48:26|23896.52
20:48:27|23896.52
20:48:28|23896.52
20:48:29|23896.52
20:48:30|23896.52
20:48:31|23896.52
20:48:32|23896.52
20:48:33|23896.52
20:48:34|23896.52
20:48:35|23896.52
20:48:36|23896.52
20:48:37|23896.52
20:48:38|23906.27
20:48:39|23913.07
20:48:40|23913.07
20:48:41|23913.07
20:48:42|23913.07
20:48:43|23913.07
20:48:44|23913.07
20:48:45|23913.07
20:48:46|23913.07
20:48:47|23913.07
20:48:48|23913.07
20:48:49|23913.07
20:48:50|23913.07
20:48:51|23913.07
20:48:52|23913.07
20:48:53|23889.77
20:48:54|23889.77
20:48:55|23889.77
20:48:56|23889.77
20:48:57|23889.77
20:48:58|23889.77
20:48:59|23889.77
20:49:00|23889.77
20:49:02|23889.77
20:49:02|23889.77
20:49:03|23889.77
20:49:04|23889.77
20:49:05|23889.77
20:49:06|23889.77
20:49:08|23889.77
20:49:08|23889.77
20:49:10|23889.77
20:49:11|23889.77
20:49:12|23889.77
20:49:13|23889.77
20:49:13|23889.77
20:49:14|23913.44
20:49:15|23913.44
20:49:17|23913.44
20:49:17|23913.44
20:49:18|23913.44
20:49:19|23913.44
20:49:21|23913.44
20:49:22|23913.44
20:49:23|23913.44
20:49:23|23913.44
20:49:25|23913.44
20:49:26|23889.77
20:49:26|23889.77
20:49:27|23889.77
20:49:28|23889.77
20:49:30|23889.77
20:49:31|23889.77
20:49:31|23889.77
20:49:33|23889.77
20:49:33|23895.5
20:49:35|23895.5
20:49:36|23912.42
20:49:36|23927.07
20:49:38|23927.07
20:49:38|23927.07
20:49:40|23927.07
20:49:40|23953.57
20:49:41|23953.57
20:49:42|23953.57
20:49:43|23953.57
20:49:44|23953.57
20:49:45|23953.57
20:49:46|23953.57
20:49:47|23953.57
20:49:48|23932.54
20:49:49|23932.54
20:49:51|23968.84
20:49:51|23968.84
20:49:52|23968.84
20:49:54|23968.84
20:49:54|23968.84
20:49:55|23968.84
20:49:56|23968.84
20:49:57|23968.84
20:49:58|23968.84
20:50:00|23968.84
20:50:00|23968.84
20:50:02|23968.84
20:50:03|23961.44
20:50:04|23934.71
20:50:06|23935.5
20:50:07|23963.59
20:50:08|23963.59
20:50:09|23951.82
20:50:10|23951.82
20:50:11|23951.82
20:50:13|23951.82
20:50:13|23948.35
20:50:14|23951.19
20:50:15|23987.95
20:50:17|23987.95
20:50:17|23987.95
20:50:18|23987.95
20:50:20|23987.95
20:50:20|23987.95
20:50:22|23981.45
20:50:22|23982.73
20:50:24|24016.71
20:50:25|24017.75
20:50:26|24017.75
20:50:27|24036.97
20:50:28|24001.25
20:50:29|23967.44
20:50:30|23967.39
20:50:31|24007.01
20:50:32|23968.32
20:50:33|23968.32
20:50:34|24002.59
20:50:35|24002.59
20:50:36|24016.53
20:50:37|24016.53
20:50:38|24023.25
20:50:39|24023.25
20:50:40|24023.25
20:50:41|24023.25
20:50:42|24023.25
20:50:43|24023.25
20:50:44|24023.25
20:50:45|24023.25
20:50:46|24023.25
20:50:47|24023.25
20:50:48|24048.42
20:50:49|24091.99
20:50:50|24072.53
20:50:51|24083.76
20:50:52|24111.
20:50:53|24135.68
20:50:54|24121.61
20:50:55|24190.03
20:50:56|24173.03
20:50:57|24199.97
20:50:58|24208.09
20:50:59|24223.83
20:51:00|24243.1
20:51:01|24325.79
20:51:03|24241.07
20:51:04|24224.13
20:51:05|24222.7
20:51:06|24267.59
20:51:08|24222.7
20:51:08|24194.96
20:51:09|24173.63
20:51:11|24219.3
20:51:12|24233.62
20:51:12|24242.24
20:51:14|24158.23
20:51:15|24158.23
20:51:16|24197.53
20:51:17|24191.19
20:51:18|24172.71
20:51:19|24172.71
20:51:21|24172.71
20:51:22|24172.71
20:51:23|24191.19
20:51:23|24215.86
20:51:24|24220.74
20:51:25|24238.47
20:51:27|24241.77
20:51:27|24245.51
20:51:29|24245.51
20:51:29|24245.51
20:51:31|24261.4
20:51:32|24210.21
20:51:33|24210.21
20:51:34|24207.74
20:51:35|24207.74
20:51:36|24207.74
20:51:37|24207.74
20:51:38|24207.74
20:51:39|24207.57
20:51:40|24207.57
20:51:41|24207.57
20:51:42|24207.57
20:51:43|24207.57
20:51:44|24199.23
20:51:45|24199.23
20:51:46|24199.23
20:51:47|24199.23
20:51:48|24199.23
20:51:49|24217.89
20:51:50|24217.89
20:51:51|24217.89
20:51:52|24217.89
20:51:53|24207.64
20:51:54|24207.64
20:51:56|24207.64
20:51:56|24207.64
20:51:57|24207.64
20:51:58|24207.64
20:51:59|24139.28
20:52:00|24139.28
20:52:01|24174.89
20:52:02|24174.69
20:52:04|24174.69
20:52:05|24204.51
20:52:06|24204.51
20:52:08|24204.51
20:52:09|24204.51
20:52:10|24204.51
20:52:11|24195.39
20:52:12|24160.14
20:52:14|24160.14
20:52:14|24160.14
20:52:15|24143.6
20:52:17|24143.6
20:52:18|24143.6
20:52:19|24132.85
20:52:20|24132.85
20:52:21|24132.85
20:52:22|24132.85
20:52:23|24132.85
20:52:24|24132.85
20:52:25|24140.04
20:52:26|24140.04
20:52:27|24140.04
20:52:27|24140.04
20:52:29|24140.04
20:52:30|24140.04
20:52:31|24160.14
20:52:31|24181.95
20:52:33|24181.95
20:52:34|24181.95
20:52:35|24181.95
20:52:35|24144.2
20:52:37|24144.2
20:52:38|24144.2
20:52:38|24144.2
20:52:40|24144.2
20:52:41|24144.2
20:52:42|24144.2
20:52:43|24144.2
20:52:44|24144.2
20:52:45|24144.2
20:52:46|24200.
20:52:47|24200.
20:52:48|24203.
20:52:49|24213.42
20:52:50|24243.68
20:52:51|24248.86
20:52:52|24278.15
20:52:53|24310.02
20:52:54|24326.7
20:52:55|24335.
20:52:56|24335.
20:52:57|24369.61
20:52:58|24369.61
20:52:59|24355.37
20:53:00|24335.37
20:53:01|24335.
20:53:02|24352.21
20:53:03|24335.56
20:53:04|24388.06
20:53:06|24291.17
20:53:07|24291.17
20:53:08|24336.24
20:53:09|24336.24
20:53:10|24340.76
20:53:10|24389.44
20:53:12|24369.73
20:53:13|24352.7
20:53:14|24352.7
20:53:15|24332.97
20:53:16|24332.97
20:53:16|24320.81
20:53:18|24320.81
20:53:19|24320.81
20:53:20|24320.81
20:53:21|24320.81
20:53:22|24320.81
20:53:23|24320.81
20:53:24|24320.81
20:53:25|24320.81
20:53:26|24320.81
20:53:27|24320.81
20:53:28|24449.78
20:53:29|24432.88
20:53:30|24465.55
20:53:31|24488.8
20:53:32|24462.77
20:53:33|24450.03
20:53:34|24486.12
20:53:35|24444.81
20:53:35|24416.9
20:53:37|24378.16
20:53:38|24354.43
20:53:39|24354.47
20:53:39|24404.23
20:53:41|24355.9
20:53:42|24355.9
20:53:43|24394.17
20:53:44|24404.65
20:53:45|24404.65
20:53:46|24404.65
20:53:47|24389.14
20:53:48|24389.14
20:53:49|24389.14
20:53:50|24389.14
20:53:50|24389.14
20:53:52|24389.14
20:53:53|24322.9
20:53:54|24416.53
20:53:55|24429.65
20:53:56|24427.61
20:53:57|24427.61
20:53:57|24427.61
20:53:59|24453.97
20:53:59|24453.97
20:54:00|24453.97
20:54:02|24453.97
20:54:03|24458.74
20:54:04|24458.74
20:54:04|24408.27
20:54:06|24417.52
20:54:07|24388.32
20:54:09|24388.32
20:54:10|24388.32
20:54:11|24388.32
20:54:12|24386.14
20:54:13|24386.14
20:54:15|24366.34
20:54:15|24406.78
20:54:16|24406.78
20:54:17|24402.67
20:54:18|24368.99
20:54:19|24368.99
20:54:20|24368.99
20:54:21|24406.78
20:54:22|24419.94
20:54:23|24386.14
20:54:24|24386.14
20:54:25|24386.14
20:54:26|24386.14
20:54:27|24399.25
20:54:28|24426.53
20:54:29|24426.53
20:54:30|24482.63
20:54:31|24482.63
20:54:33|24482.63
20:54:33|24482.63
20:54:34|24482.63
20:54:36|24482.63
20:54:36|24454.84
20:54:37|24495.
20:54:39|24519.04
20:54:39|24519.03
20:54:40|24485.34
20:54:41|24513.31
20:54:42|24517.09
20:54:44|24446.68
20:54:44|24438.68
20:54:46|24441.78
20:54:47|24441.78
20:54:47|24441.78
20:54:49|24441.78
20:54:50|24441.78
20:54:50|24494.67
20:54:52|24494.67
20:54:52|24462.08
20:54:54|24494.89
20:54:54|24494.89
20:54:56|24494.89
20:54:56|24494.89
20:54:58|24494.89
20:54:59|24494.89
20:55:00|24494.89
20:55:01|24494.89
20:55:02|24494.89
20:55:03|24485.24
20:55:03|24485.24
20:55:04|24485.24
20:55:06|24462.08
20:55:07|24462.08
20:55:08|24462.08
20:55:10|24453.3
20:55:11|24471.84
20:55:12|24471.84
20:55:13|24471.84
20:55:14|24429.02
20:55:15|24429.02
20:55:16|24429.02
20:55:17|24440.97
20:55:18|24440.97
20:55:19|24440.97
20:55:19|24440.97
20:55:21|24440.6
20:55:22|24440.6
20:55:23|24440.6
20:55:24|24440.97
20:55:25|24467.7
20:55:26|24470.95
20:55:27|24506.23
20:55:28|24506.23
20:55:29|24506.23
20:55:30|24506.23
20:55:31|24538.65
20:55:32|24540.73
20:55:33|24541.39
20:55:34|24556.21
20:55:35|24548.93
20:55:36|24546.27
20:55:37|24570.95
20:55:38|24570.95
20:55:39|24570.95
20:55:40|24570.95
20:55:41|24579.41
20:55:42|24580.37
20:55:43|24580.15
20:55:44|24580.15
20:55:45|24600.48
20:55:46|24609.85
20:55:47|24627.93
20:55:48|24637.01
20:55:49|24670.96
20:55:50|24591.93
20:55:51|24592.23
20:55:52|24604.45
20:55:53|24616.66
20:55:54|24616.92
20:55:55|24548.35
20:55:56|24572.95
20:55:57|24571.81
20:55:58|24563.54
20:55:59|24506.84
20:56:00|24506.84
20:56:01|24506.84
20:56:02|24503.05
20:56:03|24503.05
20:56:04|24521.12
20:56:05|24521.12
20:56:06|24521.12
20:56:07|24535.4
20:56:08|24535.4
20:56:10|24535.4
20:56:11|24535.4
20:56:11|24571.43
20:56:13|24571.43
20:56:13|24574.31
20:56:14|24574.31
20:56:16|24584.34
20:56:16|24584.34
20:56:18|24584.34
20:56:19|24584.34
20:56:20|24584.34
20:56:22|24584.34
20:56:22|24598.89
20:56:23|24597.7
20:56:24|24570.66
20:56:25|24570.66
20:56:26|24591.04
20:56:27|24591.04
20:56:28|24591.04
20:56:29|24610.65
20:56:30|24610.65
20:56:31|24641.53
20:56:32|24641.53
20:56:33|24660.04
20:56:34|24643.11
20:56:35|24650.53
20:56:36|24643.05
20:56:37|24677.9
20:56:38|24677.9
20:56:39|24677.9
20:56:40|24677.9
20:56:41|24670.39
20:56:42|24698.76
20:56:43|24661.22
20:56:44|24661.22
20:56:45|24670.69
20:56:46|24657.9
20:56:47|24689.91
20:56:48|24649.32
20:56:49|24649.32
20:56:50|24618.04
20:56:51|24604.97
20:56:52|24604.97
20:56:53|24654.04
20:56:54|24665.
20:56:55|24665.
20:56:56|24678.43
20:56:57|24687.34
20:56:58|24687.34
20:56:59|24687.34
20:57:00|24670.69
20:57:01|24670.69
20:57:02|24670.69
20:57:03|24659.09
20:57:04|24659.09
20:57:05|24660.42
20:57:06|24660.42
20:57:07|24706.27
20:57:08|24674.79
20:57:09|24674.79
20:57:10|24674.79
20:57:11|24684.58
20:57:13|24691.95
20:57:14|24722.11
20:57:15|24722.11
20:57:16|24726.43
20:57:16|24703.42
20:57:18|24703.42
20:57:19|24703.42
20:57:20|24774.99
20:57:21|24748.09
20:57:22|24738.07
20:57:23|24716.1
20:57:24|24698.35
20:57:25|24731.87
20:57:26|24660.43
20:57:27|24660.43
20:57:28|24746.34
20:57:29|24746.34
20:57:30|24746.34
20:57:31|24746.34
20:57:32|24648.64
20:57:33|24699.74
20:57:34|24696.28
20:57:35|24656.58
20:57:36|24656.58
20:57:37|24699.83
20:57:38|24699.83
20:57:39|24648.68
20:57:40|24648.68
20:57:41|24648.68
20:57:42|24648.68
20:57:43|24648.68
20:57:44|24693.86
20:57:45|24672.8
20:57:46|24711.92
20:57:47|24648.68
20:57:48|24648.68
20:57:49|24648.68
20:57:50|24648.68
20:57:51|24648.68
20:57:51|24663.43
20:57:53|24663.53
20:57:54|24663.53
20:57:55|24603.86
20:57:56|24600.34
20:57:57|24600.34
20:57:58|24600.34
20:57:59|24600.34
20:58:00|24629.1
20:58:01|24600.35
20:58:02|24598.92
20:58:03|24600.96
20:58:04|24600.96
20:58:05|24600.96
20:58:06|24600.96
20:58:07|24600.96
20:58:08|24634.15
20:58:09|24588.15
20:58:10|24637.24
20:58:12|24637.23
20:58:13|24637.23
20:58:14|24637.23
20:58:15|24637.23
20:58:16|24637.23
20:58:17|24637.23
20:58:18|24637.23
20:58:19|24637.23
20:58:20|24648.91
20:58:20|24661.47
20:58:21|24683.03
20:58:23|24683.03
20:58:24|24683.03
20:58:25|24694.02
20:58:27|24694.02
20:58:27|24694.02
20:58:28|24694.02
20:58:29|24694.02
20:58:30|24694.02
20:58:32|24676.86
20:58:33|24676.86
20:58:34|24676.86
20:58:35|24619.41
20:58:36|24680.99
20:58:37|24680.7
20:58:37|24651.76
20:58:38|24651.76
20:58:40|24689.19
20:58:40|24689.19
20:58:42|24689.19
20:58:43|24689.19
20:58:44|24689.19
20:58:45|24706.27
20:58:46|24684.49
20:58:47|24684.49
20:58:48|24684.49
20:58:49|24684.49
20:58:50|24678.64
20:58:51|24678.64
20:58:52|24667.17
20:58:53|24667.17
20:58:54|24667.17
20:58:55|24667.17
20:58:56|24669.49
20:58:57|24702.84
20:58:58|24702.84
20:58:59|24702.84
20:59:00|24623.04
20:59:01|24623.04
20:59:02|24623.04
20:59:03|24623.04
20:59:04|24623.04
20:59:05|24623.04
20:59:06|24623.04
20:59:07|24581.09
20:59:08|24603.72
20:59:09|24603.76
20:59:11|24599.81
20:59:12|24618.5
20:59:13|24577.31
20:59:13|24577.31
20:59:15|24577.31
20:59:17|24577.31
20:59:18|24577.31
20:59:19|24535.49
20:59:19|24535.49
20:59:21|24577.31
20:59:22|24577.31
20:59:23|24578.52
20:59:24|24578.52
20:59:25|24578.52
20:59:26|24636.83
20:59:27|24671.65
20:59:28|24643.34
20:59:29|24643.34
20:59:30|24669.37
20:59:31|24669.37
20:59:32|24669.37
20:59:33|24632.49
20:59:34|24632.49
20:59:35|24632.49
20:59:36|24632.49
20:59:37|24637.88
20:59:38|24625.66
20:59:39|24625.66
20:59:40|24625.66
20:59:41|24625.66
20:59:42|24625.65
20:59:43|24625.65
20:59:44|24625.65
20:59:45|24625.65
20:59:46|24658.47
20:59:47|24658.47
20:59:48|24658.47
20:59:49|24658.47
20:59:50|24658.47
20:59:51|24590.22
20:59:52|24590.22
20:59:53|24609.1
20:59:54|24609.1
20:59:55|24609.1
20:59:56|24625.87
20:59:57|24625.87
20:59:58|24625.87
20:59:59|24625.87
21:00:00|24640.26
21:00:01|24640.26
21:00:02|24656.65
21:00:03|24656.65
21:00:04|24656.65
21:00:05|24636.79
21:00:06|24592.23
21:00:07|24616.43
21:00:08|24616.43
21:00:09|24616.43
21:00:10|24616.43
21:00:12|24640.25
21:00:14|24640.25
21:00:15|24640.25
21:00:16|24640.25
21:00:16|24651.89
21:00:18|24651.89
21:00:19|24651.89
21:00:20|24647.51
21:00:21|24647.51
21:00:23|24639.81
21:00:23|24678.16
21:00:24|24678.16
21:00:25|24678.16
21:00:26|24649.45
21:00:27|24651.03
21:00:28|24651.03
21:00:29|24651.03
21:00:30|24651.03
21:00:31|24651.03
21:00:32|24651.03
21:00:33|24611.61
21:00:34|24611.61
21:00:35|24611.61
21:00:36|24611.61
21:00:37|24611.61
21:00:38|24611.61
21:00:39|24636.25
21:00:40|24636.25
21:00:41|24609.64
21:00:42|24609.64
21:00:43|24609.64
21:00:45|24609.64
21:00:45|24609.64
21:00:46|24609.64
21:00:47|24609.64
21:00:48|24609.64
21:00:50|24609.64
21:00:51|24609.64
21:00:52|24609.64
21:00:53|24609.64
21:00:53|24609.64
21:00:55|24609.64
21:00:56|24609.64
21:00:56|24609.64
21:00:58|24609.64
21:00:59|24590.22
21:00:59|24590.22
21:01:00|24590.22
21:01:02|24590.22
21:01:02|24590.22
21:01:04|24590.22
21:01:05|24590.22
21:01:05|24590.22
21:01:06|24604.25
21:01:07|24545.05
21:01:09|24545.05
21:01:09|24541.21
21:01:11|24541.21
21:01:11|24541.21
21:01:14|24573.75
21:01:15|24573.75
21:01:15|24584.46
21:01:17|24584.46
21:01:18|24584.46
21:01:19|24584.46
21:01:20|24584.46
21:01:21|24568.88
21:01:22|24521.3
21:01:23|24536.
21:01:24|24559.21
21:01:25|24559.21
21:01:26|24576.87
21:01:27|24551.41
21:01:28|24551.41
21:01:29|24551.41
21:01:30|24551.41
21:01:31|24551.41
21:01:32|24551.41
21:01:33|24551.41
21:01:34|24551.41
21:01:35|24542.04
21:01:36|24554.32
21:01:37|24554.32
21:01:38|24548.77
21:01:39|24548.77
21:01:40|24548.77
21:01:41|24548.77
21:01:42|24548.77
21:01:43|24562.55
21:01:44|24541.6
21:01:45|24541.6
21:01:46|24541.6
21:01:48|24526.87
21:01:48|24531.39
21:01:49|24531.39
21:01:50|24531.39
21:01:51|24531.39
21:01:52|24531.39
21:01:53|24531.39
21:01:54|24531.39
21:01:55|24503.95
21:01:56|24523.31
21:01:57|24523.31
21:01:58|24523.31
21:01:59|24523.31
21:02:00|24523.31
21:02:01|24523.31
21:02:02|24509.09
21:02:03|24509.09
21:02:04|24508.26
21:02:05|24508.26
21:02:06|24508.26
21:02:08|24508.26
21:02:09|24521.29
21:02:10|24533.51
21:02:10|24533.51
21:02:11|24536.5
21:02:13|24554.54
21:02:14|24554.54
21:02:16|24564.48
21:02:16|24542.78
21:02:18|24523.37
21:02:19|24523.37
21:02:20|24523.37
21:02:21|24523.37
21:02:22|24523.37
21:02:23|24495.21
21:02:24|24495.21
21:02:25|24495.21
21:02:26|24495.21
21:02:27|24485.35
21:02:28|24485.35
21:02:29|24485.35
21:02:30|24485.35
21:02:31|24495.29
21:02:32|24495.29
21:02:33|24495.29
21:02:34|24495.29
21:02:35|24495.29
21:02:36|24495.29
21:02:37|24483.39
21:02:38|24483.39
21:02:39|24483.39
21:02:40|24483.39
21:02:41|24481.27
21:02:42|24434.48
21:02:43|24434.48
21:02:44|24434.48
21:02:45|24434.48
21:02:46|24434.48
21:02:47|24434.48
21:02:48|24434.48
21:02:49|24500.96
21:02:50|24510.03
21:02:51|24510.03
21:02:52|24510.03
21:02:53|24469.79
21:02:54|24496.28
21:02:55|24496.28
21:02:56|24496.28
21:02:57|24471.22
21:02:58|24471.22
21:02:59|24461.5
21:03:00|24461.5
21:03:01|24467.55
21:03:02|24467.55
21:03:04|24467.55
21:03:04|24467.55
21:03:05|24467.55
21:03:06|24467.55
21:03:07|24467.55
21:03:08|24468.62
21:03:10|24468.62
21:03:10|24468.62
21:03:12|24468.62
21:03:13|24486.
21:03:14|24486.
21:03:14|24486.
21:03:16|24467.05
21:03:17|24467.05
21:03:19|24467.05
21:03:20|24472.08
21:03:21|24472.08
21:03:22|24472.08
21:03:23|24472.08
21:03:24|24472.08
21:03:26|24467.05
21:03:26|24467.05
21:03:27|24489.76
21:03:28|24453.89
21:03:29|24454.32
21:03:30|24445.49
21:03:31|24445.49
21:03:32|24445.49
21:03:33|24424.83
21:03:34|24424.83
21:03:35|24461.77
21:03:36|24458.49
21:03:37|24458.49
21:03:38|24458.49
21:03:39|24458.49
21:03:40|24458.49
21:03:41|24458.49
21:03:42|24458.49
21:03:43|24471.19
21:03:44|24471.19
21:03:45|24471.19
21:03:46|24424.84
21:03:47|24424.84
21:03:48|24424.84
21:03:49|24424.84
21:03:50|24424.84
21:03:51|24424.84
21:03:52|24434.48
21:03:53|24434.48
21:03:54|24434.48
21:03:55|24434.48
21:03:56|24419.77
21:03:57|24441.51
21:03:58|24441.51
21:03:59|24441.51
21:04:00|24441.51
21:04:01|24441.51
21:04:02|24441.51
21:04:03|24416.54
21:04:04|24416.54
21:04:05|24416.54
21:04:06|24416.54
21:04:07|24416.54
21:04:08|24416.54
21:04:09|24416.54
21:04:10|24389.03
21:04:11|24399.
21:04:12|24399.
21:04:13|24399.
21:04:14|24399.
21:04:15|24399.
21:04:17|24364.44
21:04:18|24364.44
21:04:19|24400.
21:04:20|24346.79
21:04:21|24346.79
21:04:23|24406.1
21:04:23|24406.1
21:04:25|24335.62
21:04:25|24335.35
21:04:27|24333.75
21:04:28|24333.75
21:04:29|24349.22
21:04:29|24316.31
21:04:31|24328.98
21:04:32|24328.98
21:04:33|24320.41
21:04:34|24305.08
21:04:35|24325.93
21:04:36|24325.93
21:04:37|24325.93
21:04:38|24330.02
21:04:39|24330.02
21:04:40|24336.97
21:04:41|24336.97
21:04:42|24312.08
21:04:42|24311.54
21:04:44|24311.54
21:04:44|24311.54
21:04:46|24311.54
21:04:47|24311.54
21:04:48|24311.54
21:04:48|24328.08
21:04:50|24328.09
21:04:51|24328.09
21:04:52|24328.09
21:04:53|24328.09
21:04:54|24328.09
21:04:54|24328.09
21:04:55|24328.09
21:04:56|24328.09
21:04:58|24297.55
21:04:59|24297.54
21:05:00|24295.81
21:05:01|24287.63
21:05:02|24321.5
21:05:03|24319.84
21:05:04|24333.14
21:05:05|24284.15
21:05:05|24326.66
21:05:07|24341.76
21:05:07|24309.9
21:05:09|24314.27
21:05:09|24341.75
21:05:11|24310.03
21:05:12|24310.03
21:05:12|24309.9
21:05:16|24339.49
21:05:17|24339.49
21:05:18|24339.49
21:05:20|24339.5
21:05:20|24323.93
21:05:21|24323.93
21:05:22|24323.93
21:05:23|24323.93
21:05:25|24323.93
21:05:26|24323.93
21:05:26|24279.52
21:05:27|24279.52
21:05:29|24279.52
21:05:30|24290.96
21:05:31|24290.96
21:05:32|24290.96
21:05:33|24323.93
21:05:34|24323.93
21:05:35|24304.43
21:05:36|24304.43
21:05:37|24304.43
21:05:38|24304.43
21:05:39|24304.43
21:05:40|24304.43
21:05:41|24304.43
21:05:41|24290.45
21:05:43|24290.45
21:05:44|24304.45
21:05:45|24293.4
21:05:46|24325.74
21:05:47|24307.38
21:05:48|24307.38
21:05:49|24307.4
21:05:50|24307.4
21:05:51|24307.39
21:05:52|24307.39
21:05:53|24291.16
21:05:54|24291.16
21:05:55|24291.16
21:05:56|24291.44
21:05:57|24307.4
21:05:59|24307.39
21:05:59|24307.39
21:06:00|24307.39
21:06:01|24307.4
21:06:02|24307.4
21:06:03|24307.4
21:06:04|24307.4
21:06:05|24327.13
21:06:07|24298.87
21:06:07|24298.87
21:06:09|24279.74
21:06:10|24279.74
21:06:11|24279.74
21:06:12|24279.74
21:06:13|24279.74
21:06:13|24327.13
21:06:15|24327.13
21:06:16|24327.13
21:06:17|24302.43
21:06:18|24302.43
21:06:20|24302.43
21:06:21|24301.37
21:06:22|24301.37
21:06:22|24301.37
21:06:24|24301.37
21:06:25|24327.13
21:06:26|24327.13
21:06:27|24327.13
21:06:27|24327.13
21:06:29|24327.13
21:06:30|24327.13
21:06:31|24327.13
21:06:32|24327.13
21:06:33|24327.13
21:06:34|24327.13
21:06:35|24327.13
21:06:36|24290.2
21:06:37|24290.2
21:06:38|24327.13
21:06:39|24331.95
21:06:41|24331.95
21:06:42|24302.42
21:06:43|24302.42
21:06:44|24302.42
21:06:44|24302.42
21:06:46|24302.42
21:06:47|24302.42
21:06:48|24302.42
21:06:49|24302.42
21:06:50|24302.42
21:06:50|24290.19
21:06:52|24290.19
21:06:52|24290.19
21:06:54|24293.57
21:06:55|24293.57
21:06:56|24293.57
21:06:56|24293.57
21:06:57|24293.57
21:06:59|24293.57
21:07:00|24293.22
21:07:01|24293.22
21:07:02|24293.22
21:07:03|24293.22
21:07:04|24266.54
21:07:05|24283.93
21:07:06|24261.61
21:07:07|24265.31
21:07:08|24265.31
21:07:09|24265.97
21:07:10|24265.97
21:07:11|24265.97
21:07:12|24304.19
21:07:13|24312.09
21:07:14|24312.09
21:07:15|24305.44
21:07:16|24315.92
21:07:17|24315.92
21:07:18|24315.92
21:07:20|24315.92
21:07:21|24315.92
21:07:22|24315.92
21:07:23|24315.92
21:07:24|24315.92
21:07:25|24315.92
21:07:26|24315.92
21:07:27|24315.92
21:07:27|24315.92
21:07:29|24315.92
21:07:30|24315.92
21:07:31|24315.92
21:07:31|24315.92
21:07:33|24315.92
21:07:34|24315.92
21:07:35|24315.92
21:07:36|24333.
21:07:37|24333.
21:07:38|24333.
21:07:39|24333.
21:07:40|24318.29
21:07:41|24318.29
21:07:42|24318.29
21:07:43|24318.29
21:07:44|24318.29
21:07:45|24318.29
21:07:46|24318.29
21:07:47|24318.29
21:07:48|24318.29
21:07:49|24318.29
21:07:50|24318.29
21:07:51|24318.29
21:07:52|24318.29
21:07:53|24318.29
21:07:54|24318.29
21:07:55|24345.13
21:07:56|24345.13
21:07:57|24328.68
21:07:58|24328.68
21:07:59|24328.68
21:08:00|24328.68
21:08:01|24328.68
21:08:02|24328.68
21:08:03|24328.68
21:08:04|24328.68
21:08:05|24328.68
21:08:06|24328.68
21:08:07|24328.68
21:08:08|24328.68
21:08:09|24328.68
21:08:10|24328.68
21:08:11|24328.68
21:08:12|24366.61
21:08:13|24369.63
21:08:14|24369.63
21:08:15|24369.63
21:08:16|24369.63
21:08:17|24376.87
21:08:18|24377.94
21:08:19|24377.94
21:08:20|24380.11
21:08:22|24385.72
21:08:23|24385.72
21:08:23|24376.38
21:08:25|24376.38
21:08:26|24352.94
21:08:27|24352.94
21:08:28|24352.94
21:08:29|24347.55
21:08:30|24347.55
21:08:31|24347.55
21:08:32|24335.16
21:08:32|24335.16
21:08:34|24335.16
21:08:35|24347.55
21:08:36|24363.62
21:08:37|24363.62
21:08:38|24363.62
21:08:39|24348.84
21:08:40|24348.84
21:08:41|24348.84
21:08:42|24343.63
21:08:43|24343.63
21:08:44|24343.63
21:08:45|24343.63
21:08:46|24335.16
21:08:47|24335.16
21:08:48|24335.16
21:08:49|24335.16
21:08:50|24335.16
21:08:50|24335.16
21:08:51|24335.16
21:08:52|24335.16
21:08:54|24335.16
21:08:55|24332.5
21:08:56|24332.5
21:08:57|24332.5
21:08:58|24332.5
21:08:59|24332.5
21:09:00|24332.5
21:09:01|24332.5
21:09:02|24332.5
21:09:03|24332.5
21:09:03|24332.5
21:09:05|24339.58
21:09:06|24339.58
21:09:07|24339.58
21:09:08|24339.58
21:09:09|24310.06
21:09:10|24327.61
21:09:11|24327.61
21:09:12|24327.61
21:09:13|24327.61
21:09:14|24327.61
21:09:15|24327.61
21:09:16|24327.61
21:09:17|24327.61
21:09:18|24308.16
21:09:19|24308.16
21:09:20|24308.16
21:09:22|24285.91
21:09:23|24285.91
21:09:24|24285.91
21:09:25|24285.91
21:09:26|24285.91
21:09:27|24285.91
21:09:28|24311.92
21:09:30|24311.92
21:09:30|24340.97
21:09:31|24340.97
21:09:32|24340.97
21:09:33|24340.97
21:09:34|24340.97
21:09:35|24293.21
21:09:36|24293.21
21:09:37|24293.21
21:09:38|24293.21
21:09:39|24293.21
21:09:40|24293.21
21:09:41|24293.21
21:09:42|24293.21
21:09:43|24293.21
21:09:44|24293.21
21:09:45|24293.21
21:09:47|24293.21
21:09:47|24293.21
21:09:48|24293.21
21:09:49|24293.21
21:09:50|24293.21
21:09:51|24293.21
21:09:52|24293.21
21:09:53|24293.21
21:09:54|24293.21
21:09:55|24293.21
21:09:56|24280.51
21:09:57|24280.51
21:09:58|24280.51
21:09:59|24280.51
21:10:00|24280.51
21:10:01|24280.51
21:10:02|24280.71
21:10:03|24280.71
21:10:04|24280.71
21:10:05|24280.71
21:10:06|24280.71
21:10:07|24280.71
21:10:08|24280.72
21:10:10|24280.72
21:10:10|24280.72
21:10:12|24280.72
21:10:12|24280.72
21:10:14|24280.72
21:10:14|24280.72
21:10:15|24280.72
21:10:16|24280.72
21:10:17|24280.72
21:10:18|24280.72
21:10:19|24280.72
21:10:21|24280.72
21:10:22|24280.72
21:10:24|24280.72
21:10:25|24280.72
21:10:26|24280.72
21:10:27|24292.52
21:10:27|24292.52
21:10:29|24292.52
21:10:30|24292.52
21:10:31|24292.52
21:10:32|24292.52
21:10:33|24292.52
21:10:34|24292.52
21:10:35|24292.52
21:10:35|24292.52
21:10:37|24292.52
21:10:38|24292.52
21:10:38|24310.09
21:10:40|24310.09
21:10:41|24310.09
21:10:42|24345.71
21:10:43|24345.71
21:10:44|24345.71
21:10:45|24345.71
21:10:46|24345.71
21:10:47|24345.71
21:10:48|24321.93
21:10:49|24321.93
21:10:50|24321.93
21:10:51|24321.93
21:10:51|24305.89
21:10:53|24303.4
21:10:55|24291.64
21:10:55|24291.64
21:10:56|24291.64
21:10:57|24315.5
21:10:58|24315.5
21:10:59|24315.5
21:11:00|24315.5
21:11:01|24315.5
21:11:02|24315.5
21:11:03|24315.5
21:11:04|24265.13
21:11:05|24262.79
21:11:06|24248.54
21:11:07|24248.54
21:11:08|24239.8
21:11:09|24269.77
21:11:10|24269.77
21:11:11|24269.77
21:11:12|24269.77
21:11:13|24269.77
21:11:14|24269.77
21:11:15|24262.62
21:11:16|24261.83
21:11:17|24261.83
21:11:18|24261.83
21:11:19|24261.83
21:11:20|24261.83
21:11:21|24261.83
21:11:23|24261.83
21:11:24|24261.83
21:11:25|24261.83
21:11:27|24261.83
21:11:27|24261.83
21:11:29|24261.83
21:11:29|24261.83
21:11:30|24261.83
21:11:32|24261.83
21:11:33|24261.83
21:11:33|24261.83
21:11:35|24261.83
21:11:36|24261.83
21:11:37|24261.83
21:11:38|24250.3
21:11:39|24270.28
21:11:40|24270.28
21:11:41|24270.28
21:11:42|24270.28
21:11:43|24270.28
21:11:44|24270.28
21:11:45|24270.28
21:11:46|24270.28
21:11:47|24270.28
21:11:48|24270.28
21:11:49|24270.28
21:11:50|24270.28
21:11:51|24270.28
21:11:52|24270.28
21:11:53|24270.28
21:11:54|24270.28
21:11:55|24270.28
21:11:56|24270.28
21:11:57|24270.28
21:11:58|24261.97
21:11:59|24261.97
21:12:00|24290.67
21:12:01|24290.67
21:12:02|24261.84
21:12:03|24261.84
21:12:04|24261.84
21:12:05|24261.84
21:12:06|24261.84
21:12:07|24261.84
21:12:08|24286.2
21:12:09|24292.72
21:12:10|24292.72
21:12:11|24292.72
21:12:12|24292.72
21:12:13|24292.72
21:12:14|24292.72
21:12:15|24292.72
21:12:16|24292.72
21:12:17|24292.72
21:12:18|24292.72
21:12:19|24292.72
21:12:20|24292.72
21:12:21|24292.72
21:12:22|24292.72
21:12:23|24292.72
21:12:25|24292.72
21:12:26|24292.72
21:12:27|24292.72
21:12:28|24292.72
21:12:29|24292.72
21:12:31|24292.72
21:12:32|24292.72
21:12:32|24292.72
21:12:33|24292.72
21:12:35|24292.72
21:12:36|24292.72
21:12:37|24292.72
21:12:38|24281.74
21:12:38|24314.14
21:12:39|24314.14
21:12:40|24314.14
21:12:42|24314.14
21:12:42|24314.14
21:12:43|24314.14
21:12:45|24314.14
21:12:46|24314.14
21:12:47|24300.99
21:12:48|24326.74
21:12:49|24326.74
21:12:49|24326.74
21:12:51|24348.56
21:12:52|24348.56
21:12:54|24348.56
21:12:54|24314.27
21:12:55|24314.27
21:12:56|24314.27
21:12:57|24345.99
21:12:58|24345.99
21:12:59|24345.99
21:13:00|24345.99
21:13:01|24345.99
21:13:02|24345.99
21:13:03|24351.4
21:13:04|24351.4
21:13:05|24351.4
21:13:06|24349.78
21:13:07|24349.78
21:13:08|24349.78
21:13:09|24349.78
21:13:10|24349.78
21:13:11|24349.78
21:13:12|24349.78
21:13:13|24349.78
21:13:14|24349.78
21:13:16|24349.78
21:13:16|24349.78
21:13:17|24349.78
21:13:19|24342.55
21:13:19|24342.55
21:13:21|24342.55
21:13:22|24342.55
21:13:22|24342.55
21:13:23|24342.55
21:13:24|24349.08
21:13:26|24349.08
21:13:27|24325.
21:13:29|24325.
21:13:29|24325.
21:13:30|24325.
21:13:31|24325.
21:13:32|24314.02
21:13:33|24314.02
21:13:35|24314.02
21:13:36|24314.02
21:13:37|24314.02
21:13:37|24314.02
21:13:39|24314.02
21:13:40|24314.02
21:13:41|24314.02
21:13:42|24314.02
21:13:43|24314.02
21:13:44|24314.02
21:13:45|24314.02
21:13:46|24314.02
21:13:47|24314.02
21:13:48|24314.02
21:13:49|24314.02
21:13:50|24314.02
21:13:51|24314.02
21:13:52|24314.02
21:13:53|24314.02
21:13:54|24314.02
21:13:55|24314.02
21:13:56|24314.02
21:13:57|24314.02
21:13:58|24314.02
21:13:59|24314.02
21:14:00|24314.02
21:14:01|24314.02
21:14:01|24294.33
21:14:03|24294.33
21:14:04|24294.33
21:14:04|24294.33
21:14:06|24294.33
21:14:07|24311.7
21:14:08|24311.7
21:14:09|24311.7
21:14:10|24311.7
21:14:11|24311.7
21:14:12|24311.7
21:14:13|24311.7
21:14:14|24311.7
21:14:15|24290.51
21:14:16|24290.51
21:14:17|24290.51
21:14:18|24290.51
21:14:19|24267.67
21:14:20|24267.67
21:14:21|24267.67
21:14:22|24267.67
21:14:23|24267.67
21:14:24|24256.78
21:14:25|24256.78
21:14:26|24256.78
21:14:27|24284.59
21:14:29|24284.59
21:14:29|24284.59
21:14:31|24284.59
21:14:32|24284.59
21:14:33|24284.59
21:14:33|24284.59
21:14:35|24284.59
21:14:36|24284.59
21:14:36|24284.59
21:14:38|24284.59
21:14:38|24284.59
21:14:40|24284.59
21:14:41|24284.59
21:14:42|24284.59
21:14:43|24284.59
21:14:44|24284.59
21:14:45|24284.59
21:14:46|24284.59
21:14:47|24284.59
21:14:49|24284.59
21:14:49|24284.59
21:14:50|24284.59
21:14:51|24284.59
21:14:52|24284.59
21:14:53|24284.59
21:14:54|24284.59
21:14:55|24284.59
21:14:56|24284.59
21:14:57|24284.59
21:14:58|24284.59
21:14:59|24284.59
21:15:00|24284.59
21:15:01|24284.59
21:15:03|24257.02
21:15:04|24257.02
21:15:04|24257.02
21:15:05|24257.02
21:15:06|24257.02
21:15:08|24257.02
21:15:08|24272.19
21:15:09|24272.19
21:15:10|24272.19
21:15:11|24272.19
21:15:12|24272.19
21:15:14|24278.87
21:15:15|24259.55
21:15:15|24259.55
21:15:17|24259.55
21:15:17|24259.55
21:15:19|24259.55
21:15:19|24289.23
21:15:21|24289.23
21:15:21|24289.23
21:15:22|24289.23
21:15:23|24289.23
21:15:25|24289.23
21:15:26|24289.23
21:15:27|24289.23
21:15:28|24289.23
21:15:29|24289.23
21:15:30|24245.74
21:15:31|24245.74
21:15:32|24245.74
21:15:33|24245.74
21:15:34|24245.74
21:15:34|24245.74
21:15:36|24239.37
21:15:36|24239.37
21:15:38|24239.37
21:15:39|24239.37
21:15:39|24239.37
21:15:41|24239.37
21:15:43|24239.37
21:15:43|24250.46
21:15:45|24250.46
21:15:45|24250.46
21:15:47|24250.69
21:15:47|24250.69
21:15:49|24250.69
21:15:49|24272.29
21:15:50|24272.29
21:15:52|24272.29
21:15:53|24272.29
21:15:54|24272.29
21:15:55|24272.29
21:15:57|24272.29
21:15:57|24272.29
21:15:59|24272.29
21:15:59|24272.29
21:16:00|24272.29
21:16:01|24272.29
21:16:02|24272.29
21:16:03|24272.29
21:16:04|24272.29
21:16:05|24239.89
21:16:06|24239.89
21:16:08|24239.89
21:16:09|24239.89
21:16:10|24239.89
21:16:10|24239.89
21:16:11|24239.89
21:16:12|24239.89
21:16:13|24239.89
21:16:14|24239.89
21:16:15|24239.89
21:16:16|24221.41
21:16:17|24221.41
21:16:18|24221.41
21:16:19|24221.41
21:16:20|24221.41
21:16:21|24223.28
21:16:22|24223.28
21:16:23|24226.29
21:16:24|24226.29
21:16:25|24226.29
21:16:26|24226.29
21:16:28|24226.29
21:16:29|24226.29
21:16:31|24226.29
21:16:31|24226.29
21:16:32|24226.29
21:16:33|24226.29
21:16:35|24226.29
21:16:35|24226.29
21:16:37|24226.29
21:16:38|24273.63
21:16:39|24273.63
21:16:40|24273.63
21:16:41|24273.63
21:16:42|24273.63
21:16:43|24273.63
21:16:44|24273.63
21:16:44|24273.63
21:16:46|24273.63
21:16:47|24273.63
21:16:48|24273.63
21:16:49|24273.63
21:16:50|24273.63
21:16:51|24258.55
21:16:52|24258.55
21:16:53|24295.34
21:16:54|24277.3
21:16:55|24294.07
21:16:56|24294.07
21:16:57|24294.07
21:16:58|24294.07
21:16:59|24294.07
21:17:00|24294.07
21:17:01|24294.07
21:17:03|24294.07
21:17:03|24294.07
21:17:04|24294.07
21:17:05|24269.98
21:17:06|24266.68
21:17:07|24266.68
21:17:08|24266.68
21:17:09|24266.68
21:17:10|24266.68
21:17:11|24266.68
21:17:12|24266.68
21:17:13|24266.68
21:17:14|24266.68
21:17:15|24266.68
21:17:16|24266.68
21:17:17|24266.68
21:17:18|24266.68
21:17:19|24256.9
21:17:20|24256.9
21:17:21|24256.9
21:17:22|24256.9
21:17:23|24256.9
21:17:24|24256.9
21:17:26|24256.9
21:17:26|24256.9
21:17:27|24256.9
21:17:29|24256.9
21:17:30|24256.9
21:17:31|24256.9
21:17:32|24256.9
21:17:33|24251.49
21:17:34|24241.86
21:17:35|24241.86
21:17:37|24241.86
21:17:38|24241.86
21:17:39|24241.86
21:17:39|24241.86
21:17:41|24241.86
21:17:42|24241.86
21:17:42|24241.86
21:17:44|24241.86
21:17:45|24283.35
21:17:46|24283.35
21:17:47|24294.07
21:17:48|24296.25
21:17:49|24296.25
21:17:50|24296.25
21:17:51|24296.25
21:17:53|24334.19
21:17:53|24334.19
21:17:54|24334.19
21:17:55|24334.19
21:17:56|24334.19
21:17:57|24334.19
21:17:58|24334.19
21:17:59|24334.19
21:18:00|24334.19
21:18:01|24334.19
21:18:02|24334.19
21:18:03|24343.49
21:18:04|24343.49
21:18:05|24343.49
21:18:06|24343.49
21:18:07|24343.49
21:18:08|24343.49
21:18:09|24343.49
21:18:11|24343.49
21:18:11|24343.49
21:18:13|24343.49
21:18:13|24343.49
21:18:14|24343.49
21:18:15|24343.49
21:18:17|24343.49
21:18:17|24319.46
21:18:19|24319.46
21:18:20|24319.46
21:18:20|24319.46
21:18:21|24319.46
21:18:22|24319.46
21:18:23|24319.46
21:18:24|24319.46
21:18:25|24319.46
21:18:26|24319.46
21:18:27|24319.46
21:18:28|24319.46
21:18:30|24309.13
21:18:32|24309.13
21:18:32|24309.13
21:18:33|24309.13
21:18:35|24309.13
21:18:36|24320.46
21:18:37|24320.46
21:18:37|24320.46
21:18:39|24320.46
21:18:40|24320.46
21:18:41|24320.46
21:18:42|24320.46
21:18:43|24320.46
21:18:44|24320.46
21:18:45|24320.46
21:18:45|24320.46
21:18:47|24320.46
21:18:48|24320.46
21:18:49|24320.46
21:18:50|24320.46
21:18:52|24320.46
21:18:52|24320.46
21:18:53|24320.46
21:18:54|24320.46
21:18:55|24320.46
21:18:56|24320.46
21:18:57|24320.46
21:18:58|24320.46
21:18:59|24320.46
21:19:00|24320.46
21:19:01|24363.43
21:19:02|24361.89
21:19:03|24326.59
21:19:04|24326.59
21:19:05|24326.59
21:19:06|24326.59
21:19:07|24360.22
21:19:08|24360.22
21:19:09|24359.24
21:19:10|24359.24
21:19:11|24359.24
21:19:12|24359.24
21:19:13|24359.24
21:19:14|24359.24
21:19:15|24359.24
21:19:16|24359.24
21:19:17|24359.24
21:19:18|24385.7
21:19:19|24385.7
21:19:20|24385.7
21:19:21|24385.7
21:19:22|24385.7
21:19:23|24385.7
21:19:24|24385.7
21:19:25|24359.61
21:19:26|24359.61
21:19:27|24359.24
21:19:28|24352.49
21:19:29|24352.5
21:19:31|24352.5
21:19:32|24352.5
21:19:32|24352.5
21:19:34|24352.5
21:19:34|24352.5
21:19:36|24352.5
21:19:37|24394.39
21:19:38|24359.24
21:19:40|24359.24
21:19:40|24359.24
21:19:41|24352.5
21:19:42|24352.5
21:19:44|24352.5
21:19:44|24352.5
21:19:46|24352.5
21:19:47|24352.5
21:19:47|24352.5
21:19:49|24352.5
21:19:49|24352.5
21:19:51|24352.5
21:19:51|24352.5
21:19:53|24352.5
21:19:54|24352.5
21:19:55|24379.8
21:19:56|24379.8
21:19:57|24379.8
21:19:58|24379.8
21:19:58|24379.8
21:20:00|24379.8
21:20:01|24352.5
21:20:02|24352.5
21:20:03|24352.5
21:20:04|24352.5
21:20:04|24352.5
21:20:05|24352.5
21:20:07|24352.5
21:20:08|24352.5
21:20:09|24352.5
21:20:10|24352.5
21:20:11|24352.5
21:20:12|24352.5
21:20:13|24352.5
21:20:14|24352.5
21:20:15|24352.5
21:20:16|24352.5
21:20:17|24353.62
21:20:18|24353.62
21:20:19|24353.62
21:20:20|24352.5
21:20:21|24352.5
21:20:22|24352.5
21:20:23|24352.5
21:20:24|24353.42
21:20:25|24371.11
21:20:26|24371.11
21:20:27|24371.11
21:20:28|24317.06
21:20:29|24317.06
21:20:30|24300.
21:20:31|24300.
21:20:33|24300.
21:20:34|24300.
21:20:35|24300.
21:20:36|24300.
21:20:37|24300.
21:20:38|24300.
21:20:39|24300.
21:20:41|24300.
21:20:41|24300.
21:20:42|24300.
21:20:43|24300.
21:20:44|24300.
21:20:45|24300.
21:20:46|24300.
21:20:47|24342.27
21:20:48|24342.27
21:20:49|24349.92
21:20:50|24349.92
21:20:51|24349.92
21:20:52|24349.92
21:20:53|24364.73
21:20:54|24364.73
21:20:55|24364.73
21:20:56|24364.73
21:20:57|24364.73
21:20:58|24364.73
21:20:59|24364.73
21:21:00|24305.07
21:21:01|24323.73
21:21:02|24323.73
21:21:03|24323.73
21:21:04|24323.73
21:21:05|24323.73
21:21:06|24323.73
21:21:07|24323.73
21:21:08|24300.
21:21:09|24300.
21:21:10|24300.
21:21:11|24300.
21:21:12|24300.
21:21:13|24300.
21:21:14|24300.
21:21:15|24300.
21:21:16|24300.
21:21:17|24300.
21:21:18|24300.
21:21:19|24300.
21:21:20|24300.
21:21:21|24300.
21:21:22|24300.
21:21:23|24265.03
21:21:24|24265.03
21:21:25|24265.03
21:21:26|24310.17
21:21:27|24310.17
21:21:28|24310.17
21:21:29|24310.17
21:21:30|24310.17
21:21:31|24310.17
21:21:33|24310.17
21:21:34|24310.17
21:21:35|24310.17
21:21:36|24310.17
21:21:37|24310.17
21:21:38|24310.17
21:21:40|24310.17
21:21:40|24310.17
21:21:41|24310.17
21:21:42|24310.17
21:21:43|24310.17
21:21:44|24310.17
21:21:45|24310.17
21:21:46|24310.17
21:21:48|24310.17
21:21:49|24310.17
21:21:50|24310.17
21:21:51|24310.17
21:21:52|24310.17
21:21:53|24310.17
21:21:54|24310.17
21:21:54|24310.17
21:21:56|24310.17
21:21:57|24310.17
21:21:58|24310.17
21:21:59|24310.17
21:22:00|24310.17
21:22:01|24310.17
21:22:02|24310.17
21:22:03|24310.17
21:22:04|24299.57
21:22:05|24299.57
21:22:06|24299.57
21:22:07|24298.42
21:22:08|24298.42
21:22:09|24298.42
21:22:10|24298.42
21:22:11|24298.42
21:22:12|24298.42
21:22:13|24298.42
21:22:14|24298.42
21:22:15|24298.36
21:22:16|24298.36
21:22:17|24298.36
21:22:18|24298.36
21:22:19|24298.36
21:22:20|24298.36
21:22:21|24332.04
21:22:22|24332.04
21:22:23|24332.04
21:22:24|24332.04
21:22:25|24332.04
21:22:26|24332.04
21:22:27|24332.04
21:22:28|24332.04
21:22:29|24332.04
21:22:30|24332.04
21:22:31|24332.04
21:22:32|24332.04
21:22:33|24332.04
21:22:34|24332.04
21:22:36|24332.04
21:22:37|24332.04
21:22:37|24332.04
21:22:39|24332.04
21:22:40|24332.04
21:22:40|24277.03
21:22:42|24279.99
21:22:43|24279.99
21:22:43|24279.99
21:22:44|24279.99
21:22:45|24279.99
21:22:47|24279.99
21:22:48|24279.99
21:22:49|24279.99
21:22:50|24279.99
21:22:51|24279.99
21:22:51|24278.87
21:22:52|24278.87
21:22:53|24278.87
21:22:54|24278.87
21:22:56|24278.87
21:22:57|24278.87
21:22:58|24278.87
21:22:59|24278.87
21:22:59|24278.87
21:23:00|24278.87
21:23:02|24278.87
21:23:02|24278.87
21:23:03|24278.87
21:23:04|24278.87
21:23:05|24278.87
21:23:07|24278.87
21:23:07|24278.87
21:23:09|24278.87
21:23:09|24272.71
21:23:11|24272.71
21:23:11|24272.71
21:23:12|24272.71
21:23:13|24272.71
21:23:14|24272.71
21:23:15|24272.71
21:23:17|24303.7
21:23:18|24303.7
21:23:18|24303.7
21:23:20|24303.7
21:23:20|24318.53
21:23:21|24318.53
21:23:23|24318.53
21:23:23|24318.53
21:23:25|24318.53
21:23:25|24318.53
21:23:26|24318.53
21:23:27|24318.53
21:23:29|24318.53
21:23:29|24318.53
21:23:30|24318.53
21:23:31|24318.53
21:23:32|24318.53
21:23:33|24318.53
21:23:35|24318.53
21:23:36|24318.53
21:23:37|24318.53
21:23:39|24318.53
21:23:39|24318.53
21:23:40|24318.53
21:23:41|24318.53
21:23:43|24318.53
21:23:44|24318.53
21:23:45|24318.53
21:23:47|24296.49
21:23:47|24296.49
21:23:48|24285.74
21:23:49|24285.74
21:23:50|24285.74
21:23:51|24285.74
21:23:52|24285.74
21:23:53|24285.74
21:23:54|24285.74
21:23:55|24285.74
21:23:57|24285.74
21:23:58|24285.74
21:23:59|24272.42
21:23:59|24272.42
21:24:00|24272.42
21:24:02|24272.42
21:24:03|24272.42
21:24:03|24272.42
21:24:05|24272.42
21:24:07|24254.21
21:24:07|24253.81
21:24:08|24234.72
21:24:09|24234.72
21:24:10|24234.72
21:24:11|24234.72
21:24:12|24234.72
21:24:13|24234.72
21:24:14|24234.72
21:24:15|24234.72
21:24:16|24234.72
21:24:17|24234.72
21:24:18|24245.35
21:24:19|24245.35
21:24:20|24245.35
21:24:21|24245.35
21:24:22|24245.35
21:24:23|24245.35
21:24:24|24245.35
21:24:25|24245.35
21:24:26|24245.35
21:24:27|24245.35
21:24:28|24245.35
21:24:29|24245.35
21:24:30|24245.35
21:24:31|24245.35
21:24:32|24245.35
21:24:33|24245.35
21:24:34|24245.35
21:24:36|24285.74
21:24:37|24285.74
21:24:38|24285.73
21:24:39|24285.73
21:24:40|24285.73
21:24:41|24285.73
21:24:42|24285.73
21:24:43|24285.73
21:24:45|24285.73
21:24:45|24285.74
21:24:47|24285.74
21:24:48|24285.74
21:24:49|24305.15
21:24:50|24307.17
21:24:50|24307.17
21:24:52|24307.17
21:24:53|24307.17
21:24:54|24307.17
21:24:55|24307.17
21:24:56|24307.17
21:24:57|24307.17
21:24:58|24304.97
21:24:59|24304.97
21:24:59|24304.97
21:25:00|24304.97
21:25:02|24304.97
21:25:03|24304.97
21:25:04|24300.31
21:25:05|24300.31
21:25:06|24300.31
21:25:07|24300.31
21:25:08|24300.31
21:25:09|24300.31
21:25:10|24239.11
21:25:11|24239.11
21:25:12|24239.11
21:25:13|24239.11
21:25:14|24239.11
21:25:15|24239.11
21:25:16|24239.11
21:25:17|24239.11
21:25:18|24239.11
21:25:19|24239.11
21:25:20|24239.11
21:25:21|24239.11
21:25:22|24239.11
21:25:23|24239.11
21:25:24|24239.11
21:25:25|24239.11
21:25:26|24239.11
21:25:27|24239.11
21:25:28|24239.11
21:25:29|24305.48
21:25:30|24305.48
21:25:31|24305.48
21:25:32|24305.48
21:25:33|24305.48
21:25:34|24305.48
21:25:35|24305.48
21:25:36|24305.48
21:25:37|24308.6
21:25:39|24308.6
21:25:39|24308.6
21:25:41|24308.6
21:25:42|24308.6
21:25:43|24308.6
21:25:44|24308.6
21:25:45|24308.6
21:25:46|24308.6
21:25:47|24308.6
21:25:48|24308.6
21:25:49|24308.62
21:25:50|24308.62
21:25:51|24308.62
21:25:52|24308.62
21:25:53|24308.62
21:25:54|24308.62
21:25:55|24308.62
21:25:56|24308.62
21:25:57|24308.62
21:25:58|24308.62
21:25:59|24308.62
21:26:00|24308.62
21:26:01|24308.62
21:26:02|24308.62
21:26:03|24308.62
21:26:04|24308.62
21:26:05|24308.62
21:26:06|24308.62
21:26:07|24308.62
21:26:08|24308.62
21:26:09|24308.62
21:26:10|24308.62
21:26:11|24308.62
21:26:12|24308.62
21:26:13|24308.62
21:26:14|24308.62
21:26:15|24308.62
21:26:16|24308.62
21:26:17|24308.62
21:26:18|24273.23
21:26:19|24273.23
21:26:20|24273.23
21:26:21|24273.23
21:26:22|24273.23
21:26:23|24273.23
21:26:24|24273.23
21:26:25|24273.23
21:26:26|24273.23
21:26:27|24273.23
21:26:28|24273.23
21:26:29|24273.23
21:26:30|24273.23
21:26:31|24273.23
21:26:33|24273.23
21:26:33|24273.23
21:26:34|24273.23
21:26:35|24273.23
21:26:36|24273.23
21:26:38|24273.23
21:26:39|24273.23
21:26:40|24273.23
21:26:41|24273.23
21:26:42|24273.23
21:26:44|24273.23
21:26:45|24273.23
21:26:46|24273.23
21:26:47|24273.23
21:26:48|24273.23
21:26:49|24273.23
21:26:50|24273.23
21:26:51|24308.41
21:26:52|24308.41
21:26:53|24308.62
21:26:54|24308.62
21:26:54|24308.62
21:26:56|24308.62
21:26:57|24308.62
21:26:58|24308.62
21:26:59|24272.18
21:27:00|24272.18
21:27:01|24272.18
21:27:02|24272.18
21:27:03|24272.18
21:27:04|24272.18
21:27:05|24272.18
21:27:06|24272.18
21:27:07|24272.18
21:27:07|24268.45
21:27:09|24268.45
21:27:10|24268.45
21:27:10|24268.45
21:27:12|24268.45
21:27:13|24268.45
21:27:13|24268.45
21:27:15|24268.45
21:27:16|24268.45
21:27:17|24268.45
21:27:18|24268.45
21:27:19|24268.45
21:27:20|24268.45
21:27:20|24268.45
21:27:22|24268.45
21:27:23|24268.45
21:27:23|24268.45
21:27:25|24268.45
21:27:26|24268.45
21:27:27|24268.45
21:27:27|24268.45
21:27:28|24268.45
21:27:30|24268.45
21:27:31|24268.45
21:27:32|24268.45
21:27:32|24268.45
21:27:34|24268.45
21:27:35|24268.45
21:27:36|24268.45
21:27:37|24276.28
21:27:37|24261.72
21:27:39|24261.72
21:27:40|24261.72
21:27:41|24261.72
21:27:43|24261.72
21:27:43|24261.72
21:27:45|24261.19
21:27:45|24265.62
21:27:47|24265.62
21:27:48|24265.62
21:27:48|24265.62
21:27:50|24265.62
21:27:51|24265.62
21:27:51|24265.62
21:27:52|24265.62
21:27:54|24238.47
21:27:55|24238.47
21:27:56|24238.47
21:27:57|24238.47
21:27:58|24238.47
21:27:59|24238.47
21:28:00|24238.47
21:28:01|24238.47
21:28:02|24238.47
21:28:03|24238.47
21:28:04|24238.47
21:28:04|24238.47
21:28:06|24204.5
21:28:07|24204.5
21:28:08|24237.65
21:28:09|24237.65
21:28:10|24237.65
21:28:11|24237.65
21:28:12|24237.65
21:28:13|24237.65
21:28:14|24237.65
21:28:15|24237.65
21:28:16|24237.65
21:28:17|24237.65
21:28:18|24237.65
21:28:19|24237.65
21:28:20|24237.65
21:28:21|24237.65
21:28:22|24237.65
21:28:23|24237.65
21:28:24|24237.65
21:28:25|24237.65
21:28:26|24237.65
21:28:27|24237.65
21:28:28|24237.65
21:28:29|24237.65
21:28:30|24237.65
21:28:31|24237.65
21:28:32|24237.65
21:28:33|24237.65
21:28:35|24237.65
21:28:36|24237.65
21:28:37|24237.65
21:28:37|24265.64
21:28:39|24265.64
21:28:40|24265.64
21:28:42|24265.64
21:28:43|24265.64
21:28:44|24265.64
21:28:45|24265.64
21:28:46|24265.64
21:28:47|24265.64
21:28:48|24265.64
21:28:49|24265.64
21:28:50|24265.64
21:28:51|24265.64
21:28:52|24265.64
21:28:53|24265.64
21:28:54|24258.23
21:28:55|24265.56
21:28:56|24265.56
21:28:57|24255.45
21:28:58|24255.45
21:28:59|24255.45
21:29:00|24255.45
21:29:01|24255.45
21:29:02|24255.45
21:29:03|24241.64
21:29:04|24241.64
21:29:05|24211.51
21:29:06|24211.51
21:29:07|24211.51
21:29:08|24211.51
21:29:09|24211.51
21:29:10|24211.51
21:29:11|24211.51
21:29:13|24241.64
21:29:13|24247.72
21:29:14|24258.23
21:29:15|24242.47
21:29:16|24242.47
21:29:17|24242.47
21:29:18|24242.47
21:29:19|24242.47
21:29:20|24242.47
21:29:21|24242.47
21:29:22|24242.47
21:29:23|24242.47
21:29:24|24242.47
21:29:25|24242.47
21:29:26|24242.47
21:29:27|24231.
21:29:28|24231.
21:29:29|24231.
21:29:30|24231.
21:29:31|24231.
21:29:32|24231.
21:29:33|24231.
21:29:34|24231.
21:29:35|24231.
21:29:36|24231.
21:29:37|24231.
21:29:38|24231.
21:29:39|24231.
21:29:41|24231.
21:29:42|24231.
21:29:43|24231.
21:29:44|24231.
21:29:45|24231.
21:29:46|24231.
21:29:47|24231.
21:29:48|24231.
21:29:49|24231.
21:29:50|24231.
21:29:51|24231.
21:29:53|24231.
21:29:53|24231.
21:29:54|24231.
21:29:55|24231.
21:29:56|24231.
21:29:57|24231.
21:29:58|24231.
21:29:59|24231.
21:30:00|24231.
21:30:01|24226.22
21:30:02|24237.31
21:30:03|24270.11
21:30:04|24270.11
21:30:05|24270.11
21:30:06|24270.11
21:30:07|24270.11
21:30:08|24286.77
21:30:09|24286.76
21:30:10|24286.76
21:30:11|24286.76
21:30:12|24286.76
21:30:14|24286.76
21:30:14|24286.76
21:30:15|24308.62
21:30:17|24308.62
21:30:18|24308.62
21:30:18|24308.62
21:30:19|24308.62
21:30:20|24308.62
21:30:22|24308.62
21:30:23|24308.62
21:30:23|24308.62
21:30:24|24275.47
21:30:25|24275.47
21:30:26|24275.47
21:30:28|24275.47
21:30:29|24275.47
21:30:29|24275.47
21:30:31|24275.47
21:30:31|24275.47
21:30:32|24275.47
21:30:33|24275.47
21:30:34|24275.47
21:30:35|24275.47
21:30:36|24275.47
21:30:37|24275.47
21:30:38|24275.47
21:30:40|24275.47
21:30:41|24275.47
21:30:41|24275.47
21:30:43|24275.47
21:30:44|24275.47
21:30:45|24275.47
21:30:47|24275.47
21:30:47|24275.47
21:30:48|24275.47
21:30:49|24275.47
21:30:50|24275.47
21:30:51|24275.47
21:30:52|24275.47
21:30:53|24275.47
21:30:55|24275.47
21:30:55|24275.47
21:30:56|24275.47
21:30:58|24275.47
21:30:59|24275.47
21:31:00|24275.47
21:31:01|24275.47
21:31:02|24275.47
21:31:03|24275.47
21:31:04|24275.47
21:31:05|24275.47
21:31:06|24275.47
21:31:07|24275.47
21:31:08|24275.47
21:31:09|24275.47
21:31:10|24275.47
21:31:11|24275.47
21:31:12|24275.47
21:31:13|24275.47
21:31:14|24275.47
21:31:15|24275.47
21:31:16|24275.47
21:31:17|24275.47
21:31:18|24275.47
21:31:19|24275.47
21:31:20|24275.47
21:31:21|24275.47
21:31:22|24275.47
21:31:23|24275.47
21:31:24|24275.47
21:31:25|24248.87
21:31:26|24248.87
21:31:27|24248.87
21:31:28|24248.87
21:31:29|24248.87
21:31:30|24248.87
21:31:31|24248.87
21:31:32|24248.87
21:31:33|24248.87
21:31:34|24248.87
21:31:35|24248.87
21:31:36|24248.87
21:31:37|24248.87
21:31:38|24248.87
21:31:39|24248.87
21:31:40|24248.87
21:31:41|24248.87
21:31:42|24248.87
21:31:43|24248.87
21:31:45|24248.87
21:31:45|24248.87
21:31:47|24248.87
21:31:48|24248.87
21:31:49|24248.87
21:31:50|24222.5
21:31:51|24222.5
21:31:53|24222.5
21:31:53|24222.5
21:31:54|24222.5
21:31:56|24222.5
21:31:57|24222.5
21:31:57|24222.5
21:31:58|24222.5
21:31:59|24222.5
21:32:00|24222.5
21:32:01|24222.5
21:32:03|24222.5
21:32:03|24222.5
21:32:05|24222.5
21:32:06|24222.5
21:32:07|24250.99
21:32:08|24267.28
21:32:08|24267.28
21:32:10|24267.28
21:32:11|24267.28
21:32:12|24267.28
21:32:13|24267.28
21:32:14|24267.28
21:32:15|24267.28
21:32:16|24267.28
21:32:16|24277.35
21:32:18|24277.35
21:32:19|24286.08
21:32:20|24286.08
21:32:20|24286.08
21:32:22|24286.08
21:32:23|24286.08
21:32:24|24286.08
21:32:24|24286.08
21:32:26|24286.08
21:32:27|24286.08
21:32:27|24286.08
21:32:28|24286.08
21:32:29|24286.08
21:32:31|24286.08
21:32:32|24280.92
21:32:33|24280.92
21:32:34|24280.92
21:32:35|24294.26
21:32:36|24294.26
21:32:37|24294.26
21:32:38|24257.1
21:32:39|24257.1
21:32:40|24257.1
21:32:41|24257.1
21:32:41|24257.1
21:32:43|24257.1
21:32:44|24257.1
21:32:44|24257.1
21:32:46|24257.1
21:32:48|24257.1
21:32:49|24257.1
21:32:49|24257.1
21:32:51|24302.43
21:32:52|24302.43
21:32:53|24302.43
21:32:55|24302.43
21:32:55|24302.43
21:32:56|24302.43
21:32:57|24302.43
21:32:58|24282.54
21:32:59|24290.85
21:33:01|24290.85
21:33:02|24290.85
21:33:03|24290.85
21:33:04|24290.85
21:33:05|24290.85
21:33:06|24288.5
21:33:07|24288.5
21:33:08|24288.5
21:33:09|24299.02
21:33:10|24299.02
21:33:11|24299.02
21:33:12|24299.02
21:33:13|24299.02
21:33:14|24299.02
21:33:15|24299.02
21:33:16|24299.02
21:33:17|24299.02
21:33:18|24299.02
21:33:19|24299.02
21:33:20|24299.02
21:33:21|24299.02
21:33:22|24299.02
21:33:23|24270.97
21:33:24|24270.97
21:33:25|24270.97
21:33:26|24270.97
21:33:27|24270.97
21:33:29|24270.97
21:33:29|24270.97
21:33:30|24270.97
21:33:31|24270.97
21:33:32|24270.97
21:33:33|24270.97
21:33:34|24270.97
21:33:35|24270.97
21:33:36|24270.97
21:33:37|24270.97
21:33:38|24270.97
21:33:39|24270.97
21:33:40|24270.97
21:33:41|24270.97
21:33:42|24270.97
21:33:44|24270.97
21:33:45|24270.97
21:33:46|24270.97
21:33:47|24270.97
21:33:48|24270.97
21:33:50|24270.97
21:33:50|24270.97
21:33:52|24270.97
21:33:52|24270.97
21:33:54|24270.97
21:33:54|24270.97
21:33:56|24270.97
21:33:57|24270.97
21:33:58|24270.97
21:33:59|24270.97
21:33:59|24270.97
21:34:01|24270.97
21:34:02|24270.97
21:34:03|24270.97
21:34:03|24270.97
21:34:05|24270.97
21:34:05|24270.97
21:34:06|24270.97
21:34:07|24270.97
21:34:08|24270.97
21:34:10|24270.97
21:34:10|24270.97
21:34:12|24270.97
21:34:12|24270.97
21:34:14|24270.97
21:34:15|24270.97
21:34:15|24270.97
21:34:17|24270.97
21:34:17|24270.97
21:34:19|24270.97
21:34:20|24270.97
21:34:20|24270.97
21:34:21|24270.97
21:34:22|24270.97
21:34:24|24270.97
21:34:24|24270.97
21:34:25|24270.97
21:34:26|24270.97
21:34:27|24270.97
21:34:29|24270.97
21:34:29|24270.97
21:34:30|24270.97
21:34:32|24270.97
21:34:33|24270.97
21:34:33|24270.97
21:34:35|24270.97
21:34:36|24270.97
21:34:36|24270.97
21:34:37|24270.97
21:34:39|24270.97
21:34:39|24270.97
21:34:41|24270.97
21:34:41|24261.29
21:34:42|24261.29
21:34:44|24261.29
21:34:44|24261.29
21:34:46|24261.29
21:34:48|24261.29
21:34:49|24261.29
21:34:50|24261.29
21:34:51|24261.29
21:34:51|24261.29
21:34:53|24261.29
21:34:54|24261.29
21:34:55|24300.38
21:34:56|24319.59
21:34:57|24327.76
21:34:58|24341.36
21:34:59|24325.32
21:35:00|24325.32
21:35:01|24325.32
21:35:02|24325.32
21:35:03|24325.32
21:35:04|24325.32
21:35:05|24325.32
21:35:07|24325.32
21:35:07|24325.32
21:35:08|24325.32
21:35:09|24325.32
21:35:10|24325.32
21:35:11|24325.32
21:35:12|24325.32
21:35:13|24325.32
21:35:14|24325.32
21:35:15|24325.32
21:35:16|24330.37
21:35:17|24328.7
21:35:18|24328.7
21:35:19|24314.69
21:35:20|24314.69
21:35:21|24314.69
21:35:22|24314.69
21:35:23|24314.69
21:35:24|24314.69
21:35:25|24314.69
21:35:26|24314.69
21:35:27|24314.69
21:35:28|24330.05
21:35:29|24315.42
21:35:30|24315.4
21:35:31|24325.12
21:35:32|24318.79
21:35:33|24321.16
21:35:34|24311.55
21:35:35|24288.74
21:35:36|24279.01
21:35:37|24279.01
21:35:38|24279.01
21:35:39|24279.01
21:35:40|24279.01
21:35:41|24279.01
21:35:42|24279.01
21:35:43|24279.01
21:35:44|24279.01
21:35:45|24310.04
21:35:47|24310.04
21:35:48|24310.04
21:35:49|24310.04
21:35:50|24310.04
21:35:51|24310.04
21:35:53|24310.04
21:35:53|24310.04
21:35:54|24310.04
21:35:55|24310.04
21:35:56|24310.04
21:35:57|24310.04
21:35:58|24310.04
21:35:59|24310.04
21:36:01|24310.04
21:36:02|24310.04
21:36:03|24310.04
21:36:04|24310.04
21:36:05|24310.04
21:36:06|24310.04
21:36:07|24310.04
21:36:08|24310.04
21:36:09|24310.04
21:36:10|24310.04
21:36:12|24310.04
21:36:12|24310.04
21:36:13|24310.04
21:36:15|24310.04
21:36:16|24310.04
21:36:17|24310.04
21:36:17|24310.04
21:36:18|24310.04
21:36:19|24310.04
21:36:20|24310.04
21:36:21|24310.04
21:36:22|24257.11
21:36:23|24257.11
21:36:25|24257.11
21:36:25|24257.11
21:36:27|24257.11
21:36:27|24257.11
21:36:28|24257.11
21:36:29|24257.11
21:36:30|24257.11
21:36:31|24257.11
21:36:32|24259.44
21:36:34|24259.44
21:36:34|24259.44
21:36:35|24259.44
21:36:37|24259.44
21:36:37|24259.44
21:36:38|24259.44
21:36:39|24259.44
21:36:40|24296.03
21:36:42|24311.49
21:36:42|24311.49
21:36:44|24317.81
21:36:45|24317.81
21:36:45|24317.81
21:36:46|24317.81
21:36:48|24317.81
21:36:49|24317.81
21:36:51|24317.81
21:36:51|24317.81
21:36:53|24317.81
21:36:54|24296.03
21:36:54|24296.03
21:36:55|24296.03
21:36:57|24296.03
21:36:57|24296.03
21:36:59|24296.03
21:37:00|24296.03
21:37:01|24296.03
21:37:03|24296.03
21:37:03|24296.03
21:37:04|24296.03
21:37:05|24296.03
21:37:06|24296.03
21:37:07|24296.03
21:37:08|24264.23
21:37:09|24264.23
21:37:10|24264.23
21:37:11|24264.23
21:37:12|24264.23
21:37:13|24264.23
21:37:14|24264.23
21:37:15|24264.23
21:37:16|24264.23
21:37:17|24264.23
21:37:18|24264.23
21:37:19|24264.23
21:37:20|24264.23
21:37:21|24264.15
21:37:22|24264.15
21:37:23|24264.15
21:37:24|24264.15
21:37:25|24265.93
21:37:26|24265.93
21:37:27|24265.93
21:37:28|24265.93
21:37:29|24265.93
21:37:30|24265.93
21:37:31|24265.93
21:37:32|24265.93
21:37:33|24265.93
21:37:34|24265.93
21:37:35|24265.93
21:37:36|24265.93
21:37:37|24265.93
21:37:38|24265.93
21:37:39|24265.93
21:37:40|24265.93
21:37:41|24265.93
21:37:42|24265.93
21:37:43|24265.93
21:37:44|24265.93
21:37:45|24279.72
21:37:46|24279.72
21:37:47|24279.72
21:37:49|24279.72
21:37:50|24279.72
21:37:51|24279.72
21:37:52|24279.72
21:37:53|24279.72
21:37:54|24279.72
21:37:55|24279.72
21:37:57|24279.72
21:37:58|24279.72
21:37:59|24279.72
21:38:00|24279.72
21:38:01|24279.72
21:38:02|24279.72
21:38:02|24279.72
21:38:04|24279.72
21:38:05|24279.72
21:38:06|24263.23
21:38:07|24263.23
21:38:09|24263.23
21:38:09|24263.23
21:38:11|24263.23
21:38:11|24263.23
21:38:13|24263.23
21:38:14|24263.23
21:38:15|24263.23
21:38:15|24263.23
21:38:17|24263.23
21:38:18|24263.23
21:38:19|24252.92
21:38:20|24252.92
21:38:21|24232.79
21:38:22|24232.79
21:38:23|24232.79
21:38:24|24232.79
21:38:24|24232.79
21:38:26|24232.79
21:38:27|24232.79
21:38:28|24232.79
21:38:29|24232.79
21:38:29|24241.51
21:38:30|24241.51
21:38:31|24241.51
21:38:33|24241.51
21:38:34|24241.51
21:38:35|24241.51
21:38:36|24241.51
21:38:37|24241.51
21:38:38|24241.51
21:38:39|24241.51
21:38:40|24241.51
21:38:41|24241.51
21:38:42|24241.51
21:38:43|24241.51
21:38:44|24241.51
21:38:45|24241.51
21:38:46|24241.51
21:38:47|24241.51
21:38:48|24241.51
21:38:49|24210.44
21:38:51|24210.44
21:38:51|24210.44
21:38:52|24210.44
21:38:54|24210.44
21:38:55|24210.44
21:38:56|24210.44
21:38:57|24210.44
21:38:58|24210.44
21:38:59|24210.44
21:39:00|24210.44
21:39:01|24210.44
21:39:02|24210.44
21:39:03|24211.47
21:39:04|24211.47
21:39:05|24211.47
21:39:06|24211.47
21:39:07|24212.03
21:39:08|24212.03
21:39:09|24237.38
21:39:10|24237.38
21:39:11|24237.38
21:39:12|24237.38
21:39:13|24237.38
21:39:14|24237.38
21:39:15|24237.38
21:39:17|24237.38
21:39:17|24237.38
21:39:18|24237.38
21:39:19|24237.38
21:39:20|24237.38
21:39:21|24237.38
21:39:22|24237.38
21:39:23|24237.38
21:39:24|24237.38
21:39:25|24237.38
21:39:26|24237.38
21:39:27|24237.38
21:39:28|24237.38
21:39:29|24237.38
21:39:30|24237.38
21:39:31|24237.38
21:39:32|24237.38
21:39:33|24209.96
21:39:34|24209.96
21:39:35|24209.96
21:39:36|24209.96
21:39:37|24209.96
21:39:38|24209.96
21:39:39|24209.96
21:39:40|24209.96
21:39:41|24209.96
21:39:42|24209.96
21:39:43|24209.96
21:39:44|24209.96
21:39:45|24209.96
21:39:46|24209.96
21:39:47|24209.96
21:39:48|24209.96
21:39:49|24209.96
21:39:51|24204.5
21:39:52|24204.5
21:39:52|24204.5
21:39:54|24204.5
21:39:56|24204.5
21:39:56|24204.5
21:39:58|24204.5
21:39:59|24204.5
21:40:00|24204.5
21:40:01|24204.5
21:40:02|24204.5
21:40:03|24185.14
21:40:04|24183.49
21:40:05|24183.49
21:40:06|24183.49
21:40:07|24183.49
21:40:08|24170.
21:40:09|24170.
21:40:10|24170.
21:40:11|24170.
21:40:12|24170.
21:40:13|24209.99
21:40:14|24209.99
21:40:15|24209.99
21:40:16|24209.99
21:40:17|24209.99
21:40:18|24209.99
21:40:19|24192.17
21:40:20|24224.59
21:40:21|24224.59
21:40:22|24224.59
21:40:23|24192.56
21:40:24|24192.56
21:40:25|24192.56
21:40:26|24192.56
21:40:27|24192.56
21:40:28|24192.56
21:40:30|24192.56
21:40:30|24192.56
21:40:31|24192.56
21:40:32|24192.56
21:40:34|24198.63
21:40:34|24198.63
21:40:35|24198.63
21:40:37|24216.45
21:40:37|24216.45
21:40:38|24216.45
21:40:40|24216.45
21:40:40|24216.45
21:40:41|24216.45
21:40:42|24216.45
21:40:43|24216.45
21:40:44|24216.45
21:40:46|24216.45
21:40:47|24216.45
21:40:47|24216.45
21:40:48|24216.45
21:40:49|24216.45
21:40:50|24216.45
21:40:52|24230.4
21:40:53|24230.4
21:40:54|24230.4
21:40:55|24230.4
21:40:56|24211.36
21:40:58|24211.36
21:40:58|24211.36
21:40:59|24211.36
21:41:00|24211.36
21:41:01|24211.36
21:41:03|24211.36
21:41:04|24211.36
21:41:05|24211.36
21:41:06|24211.36
21:41:06|24211.36
21:41:07|24211.36
21:41:09|24211.36
21:41:10|24211.36
21:41:10|24211.36
21:41:12|24211.36
21:41:12|24211.36
21:41:14|24211.36
21:41:15|24211.36
21:41:16|24211.36
21:41:17|24213.64
21:41:18|24213.64
21:41:19|24213.64
21:41:19|24213.64
21:41:20|24213.64
21:41:22|24213.64
21:41:23|24213.64
21:41:24|24213.64
21:41:25|24213.64
21:41:26|24213.64
21:41:27|24213.64
21:41:28|24213.64
21:41:29|24213.64
21:41:30|24213.63
21:41:30|24213.63
21:41:32|24195.19
21:41:33|24195.19
21:41:34|24195.19
21:41:35|24195.19
21:41:35|24195.19
21:41:37|24195.19
21:41:38|24213.1
21:41:38|24180.09
21:41:40|24180.09
21:41:41|24180.09
21:41:42|24180.09
21:41:43|24180.09
21:41:44|24169.02
21:41:45|24169.02
21:41:46|24169.02
21:41:46|24169.02
21:41:48|24169.02
21:41:49|24169.02
21:41:50|24169.02
21:41:51|24169.02
21:41:51|24169.02
21:41:53|24169.02
21:41:54|24169.02
21:41:55|24169.02
21:41:57|24169.02
21:41:57|24169.02
21:41:59|24169.02
21:42:00|24169.02
21:42:02|24169.02
21:42:03|24169.02
21:42:03|24169.02
21:42:05|24230.59
21:42:05|24231.65
21:42:07|24231.65
21:42:07|24231.65
21:42:09|24231.65
21:42:10|24231.65
21:42:11|24250.74
21:42:12|24250.74
21:42:13|24250.74
21:42:14|24250.74
21:42:15|24250.74
21:42:16|24250.74
21:42:18|24199.27
21:42:18|24199.27
21:42:19|24199.27
21:42:20|24199.27
21:42:21|24199.27
21:42:22|24199.27
21:42:23|24239.4
21:42:24|24239.4
21:42:25|24239.4
21:42:27|24239.4
21:42:27|24239.4
21:42:28|24239.4
21:42:30|24239.4
21:42:31|24239.4
21:42:31|24239.4
21:42:33|24239.4
21:42:33|24239.4
21:42:35|24239.4
21:42:35|24239.4
21:42:36|24239.4
21:42:38|24239.4
21:42:39|24239.4
21:42:39|24239.4
21:42:41|24239.4
21:42:42|24239.4
21:42:43|24239.4
21:42:44|24239.4
21:42:44|24239.4
21:42:45|24239.4
21:42:47|24239.4
21:42:48|24239.4
21:42:48|24239.4
21:42:50|24259.48
21:42:51|24259.48
21:42:52|24258.3
21:42:53|24258.3
21:42:54|24258.3
21:42:55|24258.3
21:42:56|24258.3
21:42:58|24258.3
21:42:58|24258.3
21:43:00|24258.3
21:43:01|24258.3
21:43:02|24258.3
21:43:03|24258.3
21:43:05|24258.3
21:43:05|24258.3
21:43:07|24258.3
21:43:08|24258.3
21:43:09|24258.3
21:43:10|24258.3
21:43:11|24258.3
21:43:12|24258.3
21:43:13|24258.3
21:43:14|24258.3
21:43:15|24258.3
21:43:16|24258.3
21:43:17|24258.3
21:43:17|24258.3
21:43:18|24258.3
21:43:20|24258.3
21:43:21|24258.3
21:43:22|24258.3
21:43:23|24258.3
21:43:24|24258.3
21:43:25|24258.3
21:43:26|24258.3
21:43:27|24258.3
21:43:28|24258.3
21:43:29|24258.3
21:43:30|24258.3
21:43:31|24258.3
21:43:32|24258.3
21:43:33|24221.01
21:43:34|24221.01
21:43:35|24221.01
21:43:36|24221.01
21:43:37|24221.01
21:43:38|24221.01
21:43:39|24221.01
21:43:40|24221.01
21:43:41|24221.01
21:43:42|24221.01
21:43:43|24221.01
21:43:44|24221.01
21:43:45|24221.01
21:43:46|24221.01
21:43:47|24221.01
21:43:48|24221.01
21:43:49|24221.01
21:43:50|24221.01
21:43:51|24221.01
21:43:52|24221.01
21:43:53|24221.01
21:43:54|24221.01
21:43:55|24221.01
21:43:56|24221.01
21:43:58|24221.01
21:43:58|24221.01
21:43:59|24221.01
21:44:00|24221.01
21:44:01|24221.01
21:44:02|24221.01
21:44:04|24221.01
21:44:04|24221.01
21:44:05|24221.01
21:44:06|24221.01
21:44:07|24221.01
21:44:08|24221.01
21:44:09|24221.01
21:44:10|24221.01
21:44:11|24221.01
21:44:12|24143.75
21:44:13|24143.75
21:44:15|24143.75
21:44:15|24143.75
21:44:16|24143.75
21:44:17|24143.75
21:44:18|24143.75
21:44:19|24143.75
21:44:20|24143.75
21:44:21|24143.75
21:44:22|24170.29
21:44:23|24170.29
21:44:24|24170.29
21:44:25|24170.29
21:44:27|24170.29
21:44:28|24170.29
21:44:28|24188.86
21:44:29|24189.02
21:44:30|24189.02
21:44:31|24189.02
21:44:33|24189.02
21:44:34|24189.02
21:44:34|24189.02
21:44:36|24189.02
21:44:37|24189.02
21:44:38|24189.02
21:44:39|24189.02
21:44:40|24189.02
21:44:41|24189.02
21:44:42|24189.02
21:44:43|24189.02
21:44:44|24189.02
21:44:45|24189.02
21:44:46|24189.02
21:44:47|24189.02
21:44:48|24189.02
21:44:49|24189.02
21:44:49|24189.02
21:44:50|24189.02
21:44:52|24189.02
21:44:53|24189.02
21:44:54|24189.02
21:44:55|24189.02
21:44:56|24189.02
21:44:57|24189.02
21:44:58|24189.02
21:45:00|24189.02
21:45:01|24189.02
21:45:02|24189.02
21:45:03|24189.02
21:45:04|24189.02
21:45:05|24189.02
21:45:06|24189.02
21:45:07|24175.47
21:45:08|24175.29
21:45:09|24200.
21:45:10|24223.49
21:45:11|24223.49
21:45:11|24223.49
21:45:13|24223.49
21:45:14|24223.49
21:45:15|24223.49
21:45:15|24223.49
21:45:16|24223.49
21:45:18|24223.49
21:45:19|24223.49
21:45:20|24223.49
21:45:20|24223.49
21:45:22|24223.49
21:45:23|24223.49
21:45:23|24190.23
21:45:25|24190.23
21:45:26|24190.23
21:45:27|24190.23
21:45:28|24190.23
21:45:29|24190.23
21:45:29|24190.23
21:45:31|24191.4
21:45:32|24170.
21:45:33|24170.
21:45:34|24189.74
21:45:35|24201.14
21:45:36|24201.14
21:45:37|24201.14
21:45:38|24161.86
21:45:38|24161.86
21:45:40|24161.86
21:45:41|24161.86
21:45:41|24161.86
21:45:43|24161.86
21:45:44|24161.86
21:45:45|24161.86
21:45:46|24161.86
21:45:47|24161.86
21:45:48|24161.86
21:45:48|24161.86
21:45:50|24161.86
21:45:51|24161.86
21:45:52|24161.86
21:45:53|24161.86
21:45:54|24161.86
21:45:55|24161.86
21:45:56|24161.86
21:45:57|24161.86
21:45:59|24161.86
21:45:59|24161.86
21:46:00|24161.86
21:46:01|24161.86
21:46:02|24161.86
21:46:04|24161.86
21:46:05|24159.97
21:46:06|24159.97
21:46:07|24159.97
21:46:08|24159.97
21:46:09|24159.97
21:46:10|24159.97
21:46:11|24159.97
21:46:12|24159.97
21:46:13|24159.97
21:46:14|24151.36
21:46:15|24151.36
21:46:16|24151.36
21:46:16|24151.36
21:46:18|24151.36
21:46:19|24151.36
21:46:19|24151.36
21:46:21|24151.36
21:46:22|24151.36
21:46:23|24151.36
21:46:24|24151.36
21:46:25|24151.36
21:46:27|24151.36
21:46:27|24151.36
21:46:28|24151.36
21:46:29|24151.36
21:46:30|24151.36
21:46:31|24151.36
21:46:32|24151.36
21:46:33|24151.36
21:46:34|24151.36
21:46:35|24151.36
21:46:36|24151.36
21:46:37|24151.36
21:46:38|24151.36
21:46:39|24151.36
21:46:40|24151.36
21:46:41|24151.36
21:46:42|24151.36
21:46:43|24196.64
21:46:44|24196.64
21:46:45|24196.64
21:46:46|24196.64
21:46:47|24196.64
21:46:48|24196.64
21:46:49|24196.64
21:46:50|24196.64
21:46:51|24196.64
21:46:52|24196.64
21:46:53|24196.64
21:46:54|24196.64
21:46:55|24196.64
21:46:56|24196.64
21:46:58|24196.64
21:46:59|24196.64
21:47:00|24196.64
21:47:01|24196.64
21:47:02|24174.53
21:47:04|24174.53
21:47:04|24174.53
21:47:06|24174.53
21:47:06|24174.53
21:47:08|24174.53
21:47:08|24174.53
21:47:09|24174.53
21:47:10|24174.53
21:47:12|24174.53
21:47:13|24174.53
21:47:13|24174.53
21:47:14|24174.53
21:47:15|24174.53
21:47:17|24122.24
21:47:17|24122.24
21:47:18|24122.24
21:47:19|24118.77
21:47:20|24118.77
21:47:22|24118.77
21:47:22|24118.77
21:47:23|24118.77
21:47:24|24118.77
21:47:26|24118.77
21:47:27|24118.77
21:47:27|24118.77
21:47:28|24118.77
21:47:29|24118.77
21:47:30|24118.77
21:47:32|24118.77
21:47:32|24118.77
21:47:33|24118.77
21:47:34|24118.77
21:47:35|24118.77
21:47:37|24118.77
21:47:37|24118.77
21:47:38|24118.77
21:47:39|24118.77
21:47:41|24118.77
21:47:41|24118.77
21:47:42|24118.77
21:47:43|24118.77
21:47:45|24118.77
21:47:46|24118.77
21:47:47|24118.77
21:47:47|24155.53
21:47:48|24157.9
21:47:49|24157.9
21:47:51|24157.9
21:47:51|24157.9
21:47:52|24157.9
21:47:53|24157.9
21:47:54|24157.9
21:47:55|24128.38
21:47:56|24128.38
21:47:57|24128.38
21:47:59|24128.38
21:48:00|24128.38
21:48:01|24120.56
21:48:02|24120.56
21:48:03|24120.56
21:48:05|24120.56
21:48:05|24139.93
21:48:06|24094.16
21:48:08|24097.83
21:48:08|24097.83
21:48:09|24034.55
21:48:11|24079.31
21:48:12|24079.31
21:48:12|24079.31
21:48:14|24079.31
21:48:15|24079.31
21:48:16|24073.37
21:48:17|24073.37
21:48:17|24073.37
21:48:19|24073.37
21:48:20|24078.2
21:48:21|24078.2
21:48:22|24078.2
21:48:23|24078.2
21:48:24|24078.2
21:48:25|24078.2
21:48:26|24078.2
21:48:27|24078.2
21:48:28|24100.
21:48:29|24100.
21:48:30|24100.
21:48:31|24100.
21:48:32|24100.
21:48:33|24100.
21:48:34|24100.
21:48:35|24100.
21:48:36|24100.
21:48:37|24100.
21:48:39|24100.
21:48:39|24100.
21:48:40|24100.
21:48:41|24100.
21:48:42|24083.05
21:48:43|24083.05
21:48:44|24083.05
21:48:45|24083.05
21:48:46|24083.05
21:48:47|24083.05
21:48:48|24083.05
21:48:49|24083.05
21:48:50|24083.05
21:48:51|24093.79
21:48:52|24093.79
21:48:53|24093.79
21:48:54|24093.79
21:48:55|24093.79
21:48:56|24093.79
21:48:57|24093.79
21:48:58|24093.79
21:49:00|24093.79
21:49:01|24093.79
21:49:02|24093.79
21:49:03|24093.79
21:49:04|24093.79
21:49:05|24093.79
21:49:06|24093.79
21:49:07|24093.79
21:49:08|24093.79
21:49:09|24093.79
21:49:10|24093.79
21:49:11|24093.79
21:49:13|24093.79
21:49:14|24093.79
21:49:14|24093.79
21:49:16|24093.79
21:49:16|24093.79
21:49:18|24093.79
21:49:19|24093.79
21:49:20|24093.79
21:49:21|24093.79
21:49:22|24118.74
21:49:22|24119.92
21:49:24|24131.78
21:49:25|24131.78
21:49:26|24131.78
21:49:26|24094.43
21:49:27|24094.43
21:49:28|24094.43
21:49:30|24094.43
21:49:30|24094.43
21:49:32|24094.43
21:49:33|24094.43
21:49:34|24094.43
21:49:35|24094.43
21:49:35|24094.43
21:49:37|24094.43
21:49:38|24094.43
21:49:39|24094.43
21:49:40|24094.43
21:49:40|24094.43
21:49:42|24117.01
21:49:43|24117.01
21:49:44|24117.01
21:49:45|24117.01
21:49:46|24117.01
21:49:47|24117.01
21:49:48|24074.18
21:49:49|24074.18
21:49:50|24074.18
21:49:51|24074.18
21:49:52|24074.18
21:49:54|24074.18
21:49:54|24074.18
21:49:55|24074.18
21:49:56|24055.37
21:49:57|24055.37
21:49:58|24055.37
21:49:59|24048.11
21:50:01|24048.11
21:50:01|24048.11
21:50:03|24048.11
21:50:04|24048.11
21:50:05|24048.11
21:50:06|24048.11
21:50:07|24074.18
21:50:08|24074.18
21:50:09|24074.18
21:50:10|24074.18
21:50:11|24074.18
21:50:12|24074.18
21:50:13|24074.18
21:50:15|24074.18
21:50:15|24074.18
21:50:16|24074.18
21:50:17|24074.18
21:50:18|24074.18
21:50:19|24074.18
21:50:20|24074.18
21:50:22|24074.18
21:50:22|24074.18
21:50:23|24074.18
21:50:24|24074.18
21:50:25|24074.18
21:50:26|24074.18
21:50:27|24074.18
21:50:28|24074.18
21:50:29|24074.18
21:50:30|24074.18
21:50:31|24074.18
21:50:32|24074.18
21:50:33|24074.18
21:50:34|24074.18
21:50:35|24064.76
21:50:36|24064.76
21:50:37|24064.76
21:50:38|24064.76
21:50:39|24064.76
21:50:40|24064.76
21:50:41|24064.76
21:50:42|24064.76
21:50:43|24064.76
21:50:44|24064.76
21:50:45|24064.76
21:50:46|24064.76
21:50:47|24064.76
21:50:48|24064.76
21:50:49|24064.76
21:50:50|24064.76
21:50:51|24064.76
21:50:53|24113.82
21:50:54|24113.82
21:50:55|24113.82
21:50:56|24113.82
21:50:57|24113.82
21:50:57|24113.82
21:50:59|24113.82
21:50:59|24113.82
21:51:01|24113.82
21:51:02|24113.82
21:51:03|24113.82
21:51:04|24113.82
21:51:06|24113.82
21:51:07|24113.82
21:51:08|24113.82
21:51:09|24113.82
21:51:10|24113.82
21:51:11|24113.82
21:51:13|24113.82
21:51:13|24100.82
21:51:14|24099.34
21:51:15|24099.34
21:51:16|24078.2
21:51:17|24078.2
21:51:18|24078.2
21:51:19|24078.2
21:51:21|24078.2
21:51:21|24078.2
21:51:23|24078.2
21:51:23|24078.2
21:51:24|24078.2
21:51:25|24078.2
21:51:27|24078.2
21:51:27|24078.2
21:51:28|24103.95
21:51:30|24103.95
21:51:30|24103.95
21:51:31|24103.95
21:51:33|24103.95
21:51:34|24103.95
21:51:34|24148.72
21:51:36|24148.72
21:51:37|24148.72
21:51:37|24148.72
21:51:38|24148.72
21:51:39|24148.72
21:51:40|24148.72
21:51:41|24148.72
21:51:42|24148.72
21:51:43|24148.72
21:51:44|24148.72
21:51:45|24148.72
21:51:46|24148.72
21:51:47|24148.72
21:51:48|24148.72
21:51:49|24148.72
21:51:51|24148.72
21:51:51|24148.72
21:51:53|24148.72
21:51:54|24148.72
21:51:54|24148.72
21:51:55|24148.72
21:51:57|24148.72
21:51:57|24148.72
21:51:58|24148.72
21:52:00|24148.72
21:52:00|24121.41
21:52:01|24121.41
21:52:03|24121.41
21:52:04|24121.41
21:52:05|24121.41
21:52:06|24121.41
21:52:08|24121.41
21:52:08|24121.41
21:52:10|24121.41
21:52:11|24121.41
21:52:12|24094.68
21:52:12|24094.68
21:52:13|24122.35
21:52:15|24122.35
21:52:16|24122.35
21:52:16|24122.35
21:52:18|24135.3
21:52:19|24135.3
21:52:20|24135.3
21:52:21|24135.3
21:52:21|24135.3
21:52:23|24135.3
21:52:23|24135.3
21:52:24|24135.3
21:52:26|24135.3
21:52:27|24135.3
21:52:27|24135.3
21:52:28|24135.3
21:52:29|24135.3
21:52:31|24135.3
21:52:31|24135.3
21:52:33|24171.
21:52:34|24171.
21:52:34|24171.
21:52:36|24171.
21:52:36|24171.
21:52:37|24171.
21:52:39|24170.47
21:52:39|24170.47
21:52:41|24131.17
21:52:41|24168.47
21:52:43|24168.47
21:52:43|24168.47
21:52:44|24168.47
21:52:45|24168.47
21:52:46|24168.47
21:52:47|24168.47
21:52:48|24168.47
21:52:50|24168.47
21:52:51|24168.47
21:52:52|24168.47
21:52:53|24168.47
21:52:54|24168.47
21:52:54|24168.47
21:52:55|24168.47
21:52:57|24168.47
21:52:58|24168.47
21:52:58|24168.47
21:52:59|24168.47
21:53:00|24168.47
21:53:01|24168.47
21:53:02|24168.47
21:53:03|24168.47
21:53:05|24168.47
21:53:06|24168.47
21:53:07|24168.47
21:53:08|24168.47
21:53:10|24168.47
21:53:10|24168.47
21:53:12|24168.47
21:53:13|24168.47
21:53:14|24168.47
21:53:15|24168.47
21:53:16|24168.47
21:53:17|24168.47
21:53:18|24168.47
21:53:19|24168.47
21:53:20|24168.47
21:53:21|24168.47
21:53:22|24168.47
21:53:22|24168.47
21:53:24|24168.47
21:53:25|24168.47
21:53:26|24134.89
21:53:27|24134.89
21:53:27|24134.89
21:53:29|24134.89
21:53:29|24134.89
21:53:31|24134.89
21:53:32|24134.89
21:53:33|24134.89
21:53:34|24134.89
21:53:35|24134.89
21:53:36|24134.89
21:53:37|24134.89
21:53:38|24134.89
21:53:38|24134.89
21:53:40|24134.89
21:53:41|24134.89
21:53:42|24134.89
21:53:43|24134.89
21:53:44|24134.89
21:53:45|24134.89
21:53:46|24134.89
21:53:47|24134.89
21:53:48|24134.89
21:53:48|24133.08
21:53:50|24133.08
21:53:51|24133.08
21:53:51|24133.08
21:53:53|24133.08
21:53:54|24133.08
21:53:55|24133.08
21:53:56|24133.08
21:53:57|24133.08
21:53:57|24133.08
21:53:59|24133.08
21:54:00|24133.08
21:54:01|24133.08
21:54:02|24133.08
21:54:03|24133.08
21:54:04|24133.08
21:54:05|24133.08
21:54:06|24133.08
21:54:08|24133.08
21:54:08|24133.08
21:54:09|24133.08
21:54:11|24133.08
21:54:12|24133.08
21:54:13|24133.08
21:54:14|24133.08
21:54:15|24151.83
21:54:16|24151.
21:54:17|24151.
21:54:18|24151.
21:54:19|24171.
21:54:20|24171.
21:54:21|24171.
21:54:21|24143.59
21:54:23|24143.59
21:54:24|24143.59
21:54:24|24143.59
21:54:26|24143.59
21:54:27|24143.59
21:54:28|24143.59
21:54:28|24143.59
21:54:29|24143.59
21:54:30|24143.59
21:54:31|24143.59
21:54:33|24143.59
21:54:34|24143.59
21:54:35|24143.59
21:54:36|24143.59
21:54:37|24143.59
21:54:38|24143.59
21:54:39|24143.59
21:54:40|24143.59
21:54:41|24143.59
21:54:42|24143.59
21:54:43|24143.59
21:54:44|24143.59
21:54:45|24100.
21:54:46|24100.
21:54:47|24100.
21:54:48|24100.
21:54:49|24100.
21:54:49|24100.
21:54:51|24100.
21:54:52|24100.
21:54:53|24100.
21:54:54|24100.
21:54:55|24100.
21:54:56|24100.
21:54:57|24100.
21:54:58|24100.
21:54:58|24100.
21:54:59|24100.
21:55:00|24100.
21:55:01|24100.
21:55:03|24081.12
21:55:03|24081.12
21:55:05|24081.12
21:55:06|24081.12
21:55:08|24081.12
21:55:09|24081.12
21:55:09|24081.12
21:55:11|24081.12
21:55:12|24081.12
21:55:13|24081.12
21:55:14|24081.12
21:55:15|24081.12
21:55:16|24081.12
21:55:17|24081.12
21:55:17|24081.12
21:55:18|24081.12
21:55:20|24081.12
21:55:21|24081.12
21:55:22|24081.12
21:55:22|24081.12
21:55:24|24081.12
21:55:25|24081.12
21:55:26|24081.12
21:55:27|24081.12
21:55:28|24081.12
21:55:29|24081.12
21:55:30|24081.12
21:55:30|24081.12
21:55:32|24081.12
21:55:33|24081.12
21:55:34|24081.12
21:55:35|24081.12
21:55:36|24081.12
21:55:37|24081.12
21:55:38|24081.12
21:55:39|24081.12
21:55:39|24081.12
21:55:40|24081.12
21:55:42|24081.12
21:55:42|24081.12
21:55:44|24081.12
21:55:44|24081.12
21:55:46|24081.12
21:55:47|24081.12
21:55:48|24081.12
21:55:49|24081.12
21:55:50|24081.12
21:55:51|24081.12
21:55:52|24081.12
21:55:52|24081.12
21:55:54|24124.33
21:55:55|24124.34
21:55:55|24124.34
21:55:57|24124.34
21:55:57|24124.34
21:55:58|24124.34
21:56:00|24124.34
21:56:01|24124.34
21:56:02|24124.34
21:56:03|24124.34
21:56:03|24124.34
21:56:04|24124.34
21:56:06|24124.34
21:56:07|24124.34
21:56:09|24124.34
21:56:10|24124.34
21:56:11|24124.34
21:56:12|24124.34
21:56:12|24150.
21:56:14|24150.
21:56:14|24150.
21:56:16|24150.
21:56:17|24150.
21:56:18|24150.
21:56:19|24150.
21:56:20|24150.
21:56:21|24150.
21:56:22|24150.
21:56:23|24150.
21:56:24|24150.
21:56:25|24150.
21:56:26|24150.
21:56:27|24150.
21:56:28|24150.
21:56:29|24150.
21:56:30|24150.
21:56:31|24150.
21:56:32|24150.
21:56:33|24150.
21:56:34|24150.
21:56:35|24150.
21:56:36|24150.
21:56:37|24150.
21:56:38|24150.
21:56:39|24150.
21:56:40|24150.
21:56:41|24150.
21:56:42|24150.
21:56:43|24150.
21:56:44|24150.
21:56:45|24150.
21:56:46|24150.
21:56:47|24150.
21:56:48|24150.
21:56:49|24150.
21:56:50|24150.
21:56:51|24150.
21:56:52|24150.
21:56:53|24135.83
21:56:54|24135.83
21:56:55|24135.83
21:56:56|24135.29
21:56:58|24135.29
21:56:58|24135.29
21:56:59|24135.29
21:57:01|24135.29
21:57:01|24135.29
21:57:02|24135.29
21:57:03|24135.29
21:57:04|24135.29
21:57:05|24135.29
21:57:06|24135.29
21:57:08|24135.29
21:57:09|24135.29
21:57:10|24135.29
21:57:12|24135.29
21:57:12|24135.29
21:57:13|24135.29
21:57:14|24135.29
21:57:15|24135.29
21:57:16|24135.29
21:57:18|24135.29
21:57:18|24135.29
21:57:20|24135.29
21:57:21|24150.66
21:57:22|24150.66
21:57:23|24150.66
21:57:24|24150.66
21:57:25|24150.66
21:57:26|24150.66
21:57:27|24150.66
21:57:28|24150.66
21:57:29|24150.66
21:57:30|24150.66
21:57:31|24150.66
21:57:32|24151.
21:57:33|24151.
21:57:34|24151.
21:57:35|24151.
21:57:36|24151.
21:57:37|24151.
21:57:38|24151.
21:57:39|24151.
21:57:40|24123.84
21:57:41|24123.84
21:57:42|24123.84
21:57:43|24123.84
21:57:44|24123.84
21:57:45|24123.84
21:57:46|24123.84
21:57:47|24123.84
21:57:48|24123.84
21:57:49|24123.84
21:57:50|24123.84
21:57:51|24123.84
21:57:52|24123.84
21:57:54|24123.84
21:57:54|24123.84
21:57:55|24123.84
21:57:56|24123.84
21:57:57|24123.84
21:57:58|24123.84
21:57:59|24150.
21:58:00|24171.83
21:58:01|24177.57
21:58:02|24177.57
21:58:03|24177.57
21:58:04|24177.57
21:58:05|24177.57
21:58:06|24177.57
21:58:07|24177.57
21:58:08|24177.57
21:58:09|24177.57
21:58:11|24135.26
21:58:12|24135.26
21:58:13|24135.26
21:58:14|24135.26
21:58:14|24135.26
21:58:16|24135.26
21:58:17|24135.26
21:58:18|24135.26
21:58:19|24135.26
21:58:20|24135.26
21:58:21|24135.26
21:58:21|24135.26
21:58:23|24135.26
21:58:24|24135.26
21:58:25|24135.26
21:58:26|24135.26
21:58:27|24135.26
21:58:27|24135.26
21:58:29|24129.27
21:58:30|24158.72
21:58:31|24158.72
21:58:31|24114.69
21:58:33|24114.69
21:58:34|24114.69
21:58:35|24114.69
21:58:36|24114.69
21:58:37|24114.69
21:58:38|24114.69
21:58:38|24114.69
21:58:40|24114.69
21:58:41|24115.66
21:58:42|24115.66
21:58:43|24127.58
21:58:44|24127.58
21:58:45|24127.58
21:58:46|24127.58
21:58:47|24127.58
21:58:48|24127.58
21:58:49|24127.58
21:58:50|24127.58
21:58:51|24127.58
21:58:52|24127.58
21:58:53|24127.58
21:58:54|24127.58
21:58:55|24127.58
21:58:56|24127.58
21:58:57|24127.58
21:58:58|24127.58
21:58:59|24127.58
21:59:00|24127.58
21:59:01|24127.58
21:59:02|24127.58
21:59:03|24127.58
21:59:04|24127.58
21:59:05|24144.99
21:59:06|24144.99
21:59:07|24144.99
21:59:08|24144.99
21:59:10|24144.99
21:59:10|24144.99
21:59:12|24127.28
21:59:13|24127.28
21:59:14|24127.28
21:59:15|24151.63
21:59:16|24151.63
21:59:18|24151.63
21:59:18|24151.63
21:59:19|24151.63
21:59:20|24151.63
21:59:21|24151.63
21:59:22|24151.63
21:59:23|24151.63
21:59:24|24151.63
21:59:25|24151.63
21:59:26|24151.63
21:59:27|24151.63
21:59:28|24151.63
21:59:29|24151.63
21:59:30|24151.63
21:59:31|24099.04
21:59:32|24099.04
21:59:33|24099.04
21:59:34|24099.04
21:59:35|24099.04
21:59:36|24099.04
21:59:37|24099.04
21:59:38|24099.04
21:59:39|24099.04
21:59:40|24099.04
21:59:41|24099.04
21:59:42|24099.04
21:59:43|24099.04
21:59:44|24099.04
21:59:45|24099.04
21:59:46|24099.04
21:59:47|24099.04
21:59:48|24134.91
21:59:49|24134.91
21:59:50|24134.91
21:59:51|24134.91
21:59:53|24134.91
21:59:54|24134.91
21:59:55|24134.91
21:59:56|24105.55
21:59:57|24105.55
21:59:58|24105.55
21:59:59|24105.55
22:00:00|24105.55
22:00:01|24105.55
22:00:02|24116.06
22:00:03|24121.32
22:00:04|24121.32
22:00:05|24134.91
22:00:06|24134.91
22:00:07|24134.91
22:00:08|24134.91
22:00:09|24134.91
22:00:10|24096.19
22:00:12|24096.19
22:00:12|24096.19
22:00:14|24096.19
22:00:15|24096.19
22:00:16|24096.19
22:00:17|24096.19
22:00:18|24096.19
22:00:19|24096.19
22:00:20|24096.19
22:00:21|24096.19
22:00:22|24096.19
22:00:23|24096.19
22:00:24|24096.19
22:00:25|24096.19
22:00:26|24096.19
22:00:27|24076.47
22:00:28|24076.47
22:00:29|24076.47
22:00:30|24076.47
22:00:31|24076.47
22:00:32|24076.47
22:00:33|24115.49
22:00:34|24115.49
22:00:35|24115.49
22:00:36|24115.49
22:00:37|24115.49
22:00:38|24115.49
22:00:39|24115.49
22:00:40|24115.49
22:00:41|24115.49
22:00:42|24115.49
22:00:43|24115.49
22:00:44|24115.49
22:00:45|24115.49
22:00:46|24115.49
22:00:47|24115.49
22:00:48|24115.49
22:00:49|24115.49
22:00:50|24115.49
22:00:51|24115.49
22:00:52|24115.49
22:00:53|24100.
22:00:54|24100.
22:00:55|24100.
22:00:56|24100.
22:00:57|24096.47
22:00:58|24096.47
22:00:59|24096.47
22:01:00|24096.47
22:01:01|24096.47
22:01:02|24096.47
22:01:03|24096.47
22:01:04|24096.47
22:01:05|24096.47
22:01:06|24096.47
22:01:07|24096.47
22:01:08|24096.47
22:01:09|24096.47
22:01:10|24096.47
22:01:11|24096.47
22:01:13|24096.47
22:01:14|24096.47
22:01:14|24096.47
22:01:15|24096.47
22:01:17|24096.47
22:01:18|24096.47
22:01:19|24096.47
22:01:20|24096.47
22:01:21|24096.47
22:01:22|24096.47
22:01:23|24096.47
22:01:24|24096.47
22:01:25|24096.47
22:01:26|24096.47
22:01:27|24096.47
22:01:28|24096.47
22:01:29|24096.47
22:01:30|24096.47
22:01:30|24096.47
22:01:32|24096.47
22:01:32|24096.47
22:01:34|24096.47
22:01:35|24096.47
22:01:36|24096.47
22:01:36|24096.47
22:01:38|24096.47
22:01:39|24096.47
22:01:40|24096.47
22:01:40|24096.47
22:01:41|24096.47
22:01:42|24096.47
22:01:44|24096.47
22:01:45|24096.47
22:01:46|24096.47
22:01:47|24096.47
22:01:48|24096.47
22:01:48|24096.47
22:01:49|24096.47
22:01:50|24096.47
22:01:51|24096.47
22:01:53|24096.47
22:01:54|24122.26
22:01:55|24122.26
22:01:56|24122.26
22:01:57|24122.26
22:01:58|24122.26
22:01:59|24122.26
22:02:00|24122.26
22:02:01|24122.26
22:02:02|24122.26
22:02:03|24122.26
22:02:04|24122.26
22:02:05|24122.26
22:02:06|24138.51
22:02:07|24138.51
22:02:08|24165.88
22:02:09|24165.88
22:02:10|24165.88
22:02:11|24165.88
22:02:12|24165.88
22:02:13|24165.88
22:02:15|24165.88
22:02:16|24165.88
22:02:17|24165.88
22:02:18|24165.88
22:02:19|24165.88
22:02:20|24165.88
22:02:21|24149.06
22:02:22|24149.06
22:02:23|24149.06
22:02:24|24149.06
22:02:26|24136.23
22:02:26|24136.23
22:02:28|24136.23
22:02:28|24136.23
22:02:30|24136.23
22:02:31|24136.23
22:02:32|24136.23
22:02:33|24136.23
22:02:34|24136.23
22:02:35|24136.23
22:02:36|24136.23
22:02:37|24136.23
22:02:38|24136.23
22:02:39|24136.23
22:02:40|24136.23
22:02:41|24130.3
22:02:42|24130.3
22:02:43|24130.3
22:02:44|24130.3
22:02:46|24130.3
22:02:46|24130.3
22:02:47|24130.3
22:02:48|24130.3
22:02:49|24130.3
22:02:50|24130.3
22:02:51|24130.3
22:02:52|24130.3
22:02:53|24130.3
22:02:54|24130.3
22:02:55|24160.25
22:02:56|24160.25
22:02:57|24160.25
22:02:58|24160.25
22:02:59|24160.25
22:03:00|24160.25
22:03:01|24160.25
22:03:03|24160.25
22:03:03|24160.25
22:03:04|24160.25
22:03:05|24160.25
22:03:06|24161.88
22:03:07|24161.88
22:03:09|24177.97
22:03:10|24177.97
22:03:11|24177.97
22:03:12|24177.97
22:03:13|24177.97
22:03:14|24177.97
22:03:15|24177.97
22:03:17|24177.97
22:03:18|24181.22
22:03:18|24198.58
22:03:20|24198.58
22:03:21|24166.07
22:03:21|24166.07
22:03:23|24166.07
22:03:24|24183.71
22:03:25|24226.39
22:03:26|24179.47
22:03:27|24179.47
22:03:28|24179.47
22:03:29|24179.47
22:03:30|24179.47
22:03:30|24179.47
22:03:32|24179.47
22:03:33|24179.47
22:03:34|24179.47
22:03:35|24179.47
22:03:35|24179.47
22:03:37|24179.47
22:03:38|24228.34
22:03:38|24228.34
22:03:40|24228.34
22:03:41|24228.34
22:03:42|24228.34
22:03:43|24228.34
22:03:44|24228.34
22:03:45|24228.34
22:03:46|24228.34
22:03:46|24228.34
22:03:48|24228.34
22:03:49|24228.34
22:03:50|24228.34
22:03:51|24188.05
22:03:52|24188.05
22:03:53|24188.05
22:03:54|24188.05
22:03:54|24188.05
22:03:56|24188.05
22:03:57|24188.05
22:03:58|24188.05
22:03:59|24188.05
22:04:00|24188.05
22:04:00|24188.05
22:04:02|24188.05
22:04:03|24188.05
22:04:04|24188.05
22:04:05|24188.05
22:04:06|24188.05
22:04:07|24188.05
22:04:07|24188.05
22:04:08|24188.05
22:04:10|24188.05
22:04:10|24188.05
22:04:12|24188.05
22:04:13|24229.73
22:04:14|24229.73
22:04:15|24229.73
22:04:16|24229.73
22:04:17|24229.73
22:04:18|24229.73
22:04:19|24229.73
22:04:20|24201.44
22:04:21|24201.44
22:04:22|24201.44
22:04:23|24201.44
22:04:24|24201.44
22:04:25|24201.44
22:04:26|24232.65
22:04:27|24232.65
22:04:28|24232.65
22:04:29|24232.65
22:04:30|24232.65
22:04:31|24232.65
22:04:32|24232.65
22:04:33|24232.65
22:04:34|24232.65
22:04:35|24232.65
22:04:36|24232.65
22:04:37|24232.65
22:04:38|24232.65
22:04:39|24232.65
22:04:40|24228.
22:04:41|24228.
22:04:42|24228.
22:04:43|24220.3
22:04:45|24220.3
22:04:45|24220.3
22:04:46|24220.3
22:04:47|24220.3
22:04:48|24220.3
22:04:49|24220.3
22:04:50|24220.3
22:04:51|24220.3
22:04:52|24220.3
22:04:53|24220.3
22:04:54|24220.3
22:04:55|24220.3
22:04:56|24220.3
22:04:57|24220.3
22:04:58|24220.3
22:04:59|24220.3
22:05:00|24220.3
22:05:01|24220.3
22:05:02|24220.3
22:05:03|24220.3
22:05:04|24220.3
22:05:05|24220.3
22:05:06|24220.3
22:05:07|24220.3
22:05:08|24220.3
22:05:09|24251.57
22:05:10|24251.57
22:05:11|24251.57
22:05:12|24251.57
22:05:13|24251.57
22:05:14|24251.57
22:05:16|24251.57
22:05:17|24251.57
22:05:18|24251.57
22:05:19|24251.57
22:05:20|24251.57
22:05:21|24251.57
22:05:22|24251.57
22:05:23|24251.57
22:05:24|24251.57
22:05:25|24240.92
22:05:26|24240.92
22:05:27|24240.92
22:05:28|24240.92
22:05:29|24240.92
22:05:30|24240.92
22:05:31|24240.92
22:05:32|24240.92
22:05:34|24240.92
22:05:34|24240.92
22:05:36|24240.92
22:05:36|24240.92
22:05:37|24240.92
22:05:38|24240.92
22:05:39|24221.99
22:05:40|24221.99
22:05:41|24221.99
22:05:43|24221.99
22:05:43|24221.99
22:05:44|24221.99
22:05:45|24221.99
22:05:47|24221.99
22:05:47|24221.99
22:05:48|24221.99
22:05:50|24221.99
22:05:50|24221.99
22:05:52|24221.99
22:05:53|24221.99
22:05:53|24221.99
22:05:54|24221.99
22:05:55|24221.99
22:05:56|24221.99
22:05:58|24221.99
22:05:58|24153.19
22:05:59|24153.19
22:06:01|24153.19
22:06:02|24153.19
22:06:02|24153.19
22:06:04|24153.19
22:06:04|24153.19
22:06:05|24153.19
22:06:06|24153.19
22:06:07|24153.19
22:06:09|24153.19
22:06:09|24153.19
22:06:10|24121.08
22:06:12|24121.08
22:06:12|24121.08
22:06:13|24121.08
22:06:14|24121.08
22:06:16|24121.08
22:06:17|24121.08
22:06:18|24121.08
22:06:19|24121.08
22:06:20|24121.08
22:06:21|24121.08
22:06:22|24121.08
22:06:23|24121.08
22:06:25|24121.08
22:06:25|24121.08
22:06:26|24121.08
22:06:27|24121.08
22:06:28|24121.08
22:06:29|24121.08
22:06:30|24121.08
22:06:31|24121.08
22:06:32|24121.08
22:06:33|24121.08
22:06:34|24121.08
22:06:36|24121.08
22:06:36|24121.08
22:06:37|24121.08
22:06:38|24121.08
22:06:39|24121.08
22:06:41|24121.08
22:06:41|24121.08
22:06:42|24121.08
22:06:43|24121.08
22:06:44|24121.08
22:06:46|24121.08
22:06:46|24121.08
22:06:47|24121.08
22:06:48|24074.24
22:06:49|24074.24
22:06:50|24074.24
22:06:51|24074.24
22:06:52|24074.24
22:06:53|24074.24
22:06:54|24074.24
22:06:55|24074.24
22:06:57|24074.24
22:06:57|24074.24
22:06:58|24074.24
22:06:59|24074.24
22:07:00|24074.24
22:07:01|24074.24
22:07:02|24107.27
22:07:03|24107.67
22:07:04|24107.67
22:07:05|24107.67
22:07:06|24107.67
22:07:07|24107.67
22:07:08|24107.67
22:07:09|24107.67
22:07:10|24107.67
22:07:11|24107.67
22:07:12|24107.67
22:07:13|24107.67
22:07:14|24107.67
22:07:15|24107.67
22:07:16|24107.67
22:07:17|24107.67
22:07:19|24107.67
22:07:19|24107.67
22:07:21|24107.67
22:07:22|24107.67
22:07:23|24107.67
22:07:24|24107.67
22:07:25|24083.49
22:07:26|24083.49
22:07:27|24083.49
22:07:28|24083.49
22:07:29|24083.49
22:07:30|24083.49
22:07:32|24083.49
22:07:32|24083.49
22:07:33|24083.49
22:07:34|24083.49
22:07:35|24083.49
22:07:36|24074.09
22:07:37|24074.09
22:07:38|24074.09
22:07:39|24074.09
22:07:40|24074.09
22:07:41|24074.09
22:07:42|24074.09
22:07:43|24074.09
22:07:44|24074.09
22:07:45|24074.09
22:07:46|24074.09
22:07:47|24074.09
22:07:48|24074.09
22:07:49|24074.09
22:07:50|24074.09
22:07:51|24074.09
22:07:52|24074.09
22:07:53|24074.09
22:07:54|24074.09
22:07:55|24074.09
22:07:56|24051.71
22:07:57|24051.71
22:07:58|24051.71
22:07:59|24051.71
22:08:00|24051.71
22:08:01|24051.71
22:08:02|24054.87
22:08:03|24054.87
22:08:04|24054.87
22:08:05|24054.87
22:08:06|24054.87
22:08:07|24054.87
22:08:08|24054.87
22:08:09|24054.87
22:08:10|24054.87
22:08:11|24054.87
22:08:12|24054.87
22:08:13|24054.87
22:08:14|24054.87
22:08:15|24092.9
22:08:16|24092.9
22:08:17|24092.9
22:08:19|24092.9
22:08:20|24092.9
22:08:21|24092.9
22:08:22|24092.9
22:08:23|24092.9
22:08:24|24092.9
22:08:25|24092.9
22:08:26|24092.9
22:08:27|24092.9
22:08:28|24092.9
22:08:29|24092.9
22:08:30|24092.9
22:08:31|24092.9
22:08:32|24092.9
22:08:33|24092.9
22:08:34|24092.9
22:08:35|24092.9
22:08:36|24092.9
22:08:37|24092.9
22:08:38|24092.9
22:08:40|24092.9
22:08:40|24092.9
22:08:41|24092.9
22:08:42|24092.9
22:08:43|24092.9
22:08:44|24092.9
22:08:45|24092.9
22:08:46|24092.9
22:08:47|24092.9
22:08:48|24092.9
22:08:49|24092.9
22:08:50|24092.9
22:08:51|24092.9
22:08:52|24092.9
22:08:53|24092.9
22:08:54|24092.9
22:08:55|24092.9
22:08:56|24092.9
22:08:57|24092.9
22:08:58|24092.9
22:08:59|24092.9
22:09:00|24092.9
22:09:01|24092.9
22:09:02|24092.9
22:09:03|24092.9
22:09:04|24041.79
22:09:05|24041.79
22:09:06|24041.79
22:09:07|24041.79
22:09:08|24041.79
22:09:09|24041.79
22:09:11|24041.79
22:09:11|24041.79
22:09:12|24059.37
22:09:13|24072.15
22:09:14|24072.15
22:09:15|24064.3
22:09:16|24064.3
22:09:17|24064.3
22:09:18|24064.3
22:09:20|24064.3
22:09:21|24064.3
22:09:22|24064.3
22:09:23|24064.3
22:09:25|24064.3
22:09:26|24064.3
22:09:27|24064.3
22:09:28|24064.3
22:09:29|24064.3
22:09:30|24064.3
22:09:31|24064.3
22:09:32|24064.3
22:09:33|24064.3
22:09:34|24064.3
22:09:35|24049.17
22:09:37|24049.17
22:09:37|24049.17
22:09:38|24049.17
22:09:39|24049.17
22:09:40|24049.17
22:09:41|24049.17
22:09:42|24049.17
22:09:43|24049.17
22:09:44|24036.11
22:09:46|24036.11
22:09:47|24036.11
22:09:48|24036.11
22:09:49|24036.11
22:09:49|24036.11
22:09:51|24036.11
22:09:52|24036.11
22:09:53|24036.11
22:09:53|24036.11
22:09:55|24036.11
22:09:55|24036.11
22:09:57|24036.11
22:09:57|24082.58
22:09:59|24082.58
22:09:59|24082.58
22:10:00|24082.58
22:10:02|24082.58
22:10:02|24082.58
22:10:04|24082.58
22:10:04|24082.58
22:10:05|24082.58
22:10:07|24082.58
22:10:08|24082.58
22:10:09|24072.09
22:10:09|24102.96
22:10:11|24112.38
22:10:11|24112.38
22:10:13|24112.38
22:10:14|24112.38
22:10:14|24112.38
22:10:16|24072.99
22:10:17|24072.99
22:10:18|24072.99
22:10:19|24072.99
22:10:20|24072.99
22:10:21|24072.99
22:10:22|24072.99
22:10:23|24072.99
22:10:24|24072.99
22:10:25|24054.44
22:10:27|24036.67
22:10:28|24036.67
22:10:29|24036.67
22:10:29|24036.67
22:10:31|24036.67
22:10:31|24036.67
22:10:33|24036.67
22:10:33|24036.67
22:10:34|24036.67
22:10:36|24036.67
22:10:36|24036.67
22:10:37|24071.27
22:10:39|24071.27
22:10:40|24071.27
22:10:40|24071.27
22:10:41|24071.27
22:10:42|24071.27
22:10:43|24071.27
22:10:44|24071.27
22:10:46|24071.27
22:10:46|24071.27
22:10:47|24071.27
22:10:49|24071.27
22:10:49|24071.27
22:10:50|24071.27
22:10:51|24071.27
22:10:53|24071.27
22:10:53|24071.27
22:10:55|24071.27
22:10:55|24071.27
22:10:57|24071.27
22:10:57|24035.03
22:10:59|24035.03
22:10:59|24035.03
22:11:00|24035.03
22:11:01|24035.03
22:11:03|24035.03
22:11:03|24035.03
22:11:04|24035.03
22:11:05|24035.03
22:11:06|24035.03
22:11:08|24053.11
22:11:08|24053.11
22:11:10|24053.11
22:11:10|24053.11
22:11:12|24053.11
22:11:13|24053.11
22:11:14|24053.11
22:11:14|24053.11
22:11:16|24053.11
22:11:17|24053.11
22:11:17|24053.11
22:11:19|24053.11
22:11:20|24053.11
22:11:21|24053.11
22:11:23|24053.11
22:11:23|24053.11
22:11:25|24053.11
22:11:26|24053.11
22:11:27|24053.11
22:11:28|24053.11
22:11:29|24053.11
22:11:30|24053.11
22:11:31|24053.11
22:11:33|24053.11
22:11:33|24053.11
22:11:35|24053.11
22:11:36|24059.99
22:11:37|24059.99
22:11:37|24059.99
22:11:39|24059.99
22:11:40|24059.99
22:11:41|24059.99
22:11:42|24059.99
22:11:43|24059.99
22:11:44|24059.99
22:11:45|24059.99
22:11:46|24059.99
22:11:47|24059.99
22:11:48|24059.99
22:11:48|24059.99
22:11:50|24059.99
22:11:51|24059.99
22:11:52|24059.99
22:11:53|24059.99
22:11:54|24059.99
22:11:55|24059.99
22:11:56|24059.99
22:11:56|24059.99
22:11:57|24059.99
22:11:59|24059.99
22:11:59|24074.49
22:12:01|24074.49
22:12:01|24074.49
22:12:03|24074.49
22:12:04|24074.49
22:12:05|24074.49
22:12:06|24074.49
22:12:07|24074.49
22:12:08|24074.49
22:12:09|24074.49
22:12:10|24074.49
22:12:11|24074.49
22:12:12|24074.49
22:12:13|24074.49
22:12:14|24074.49
22:12:15|24074.49
22:12:16|24115.07
22:12:17|24113.9
22:12:18|24113.9
22:12:19|24113.9
22:12:20|24113.9
22:12:21|24113.9
22:12:22|24113.9
22:12:23|24113.9
22:12:25|24113.9
22:12:25|24113.9
22:12:26|24113.9
22:12:27|24113.9
22:12:28|24113.9
22:12:29|24099.95
22:12:30|24099.95
22:12:32|24099.95
22:12:32|24099.95
22:12:34|24099.95
22:12:34|24099.95
22:12:35|24099.95
22:12:37|24099.95
22:12:37|24099.95
22:12:39|24099.95
22:12:40|24099.95
22:12:41|24099.95
22:12:42|24099.95
22:12:43|24099.95
22:12:43|24099.95
22:12:45|24081.01
22:12:46|24081.01
22:12:47|24081.01
22:12:48|24081.01
22:12:49|24081.01
22:12:49|24081.01
22:12:51|24081.01
22:12:52|24081.01
22:12:54|24081.01
22:12:54|24081.01
22:12:55|24081.01
22:12:56|24063.17
22:12:57|24063.17
22:12:58|24099.99
22:12:59|24099.99
22:13:00|24099.99
22:13:01|24099.99
22:13:02|24099.99
22:13:03|24099.99
22:13:04|24099.99
22:13:05|24099.99
22:13:06|24099.99
22:13:07|24099.99
22:13:08|24099.99
22:13:09|24099.99
22:13:10|24099.99
22:13:11|24099.99
22:13:12|24099.99
22:13:13|24099.99
22:13:15|24099.99
22:13:15|24099.99
22:13:16|24099.99
22:13:17|24099.99
22:13:18|24099.99
22:13:19|24099.99
22:13:20|24099.99
22:13:21|24099.99
22:13:22|24099.99
22:13:24|24099.99
22:13:25|24099.99
22:13:27|24099.99
22:13:28|24100.
22:13:28|24100.
22:13:30|24100.
22:13:31|24100.
22:13:32|24100.
22:13:33|24100.
22:13:34|24100.
22:13:35|24100.
22:13:36|24100.
22:13:37|24100.
22:13:38|24100.
22:13:39|24095.74
22:13:40|24123.85
22:13:41|24123.85
22:13:42|24123.85
22:13:43|24123.85
22:13:44|24123.85
22:13:45|24128.22
22:13:46|24128.22
22:13:47|24128.22
22:13:48|24128.22
22:13:49|24095.29
22:13:50|24095.29
22:13:52|24095.29
22:13:52|24095.29
22:13:53|24095.29
22:13:54|24095.29
22:13:55|24095.29
22:13:56|24095.29
22:13:57|24095.29
22:13:58|24095.29
22:13:59|24095.29
22:14:00|24095.29
22:14:01|24098.08
22:14:02|24098.45
22:14:03|24098.45
22:14:04|24098.45
22:14:05|24098.45
22:14:06|24098.45
22:14:07|24098.45
22:14:08|24098.45
22:14:09|24098.45
22:14:10|24098.45
22:14:11|24098.45
22:14:12|24098.45
22:14:13|24098.45
22:14:15|24098.45
22:14:15|24098.45
22:14:16|24098.45
22:14:18|24098.45
22:14:18|24098.45
22:14:20|24104.56
22:14:20|24104.56
22:14:21|24104.56
22:14:23|24104.56
22:14:24|24061.95
22:14:25|24061.95
22:14:26|24061.95
22:14:28|24061.95
22:14:29|24061.95
22:14:30|24061.95
22:14:31|24061.95
22:14:32|24061.95
22:14:33|24061.95
22:14:34|24061.95
22:14:35|24061.95
22:14:36|24061.95
22:14:37|24061.95
22:14:38|24061.95
22:14:39|24061.95
22:14:40|24061.95
22:14:41|24061.95
22:14:42|24061.95
22:14:43|24061.95
22:14:44|24061.95
22:14:45|24061.95
22:14:46|24061.95
22:14:47|24061.95
22:14:48|24061.95
22:14:50|24061.95
22:14:50|24061.95
22:14:51|24061.95
22:14:52|24061.95
22:14:53|24061.95
22:14:54|24061.95
22:14:55|24061.95
22:14:56|24061.95
22:14:57|24061.95
22:14:58|24061.95
22:14:59|24061.95
22:15:01|24061.95
22:15:01|24061.95
22:15:02|24061.95
22:15:03|24061.95
22:15:05|24061.95
22:15:05|24061.95
22:15:06|24061.95
22:15:07|24061.95
22:15:08|24091.95
22:15:10|24115.05
22:15:11|24115.05
22:15:12|24134.2
22:15:12|24134.2
22:15:14|24134.2
22:15:14|24134.2
22:15:15|24134.2
22:15:16|24134.2
22:15:17|24134.2
22:15:18|24134.2
22:15:19|24134.2
22:15:20|24134.2
22:15:21|24134.2
22:15:23|24134.21
22:15:24|24134.21
22:15:24|24134.21
22:15:26|24134.21
22:15:27|24134.21
22:15:28|24134.21
22:15:30|24134.21
22:15:31|24134.21
22:15:31|24134.21
22:15:33|24134.21
22:15:34|24134.21
22:15:35|24134.21
22:15:36|24134.21
22:15:37|24134.21
22:15:38|24134.21
22:15:39|24134.21
22:15:40|24134.21
22:15:41|24134.21
22:15:42|24134.21
22:15:43|24134.21
22:15:44|24134.21
22:15:45|24093.
22:15:46|24093.
22:15:47|24093.
22:15:48|24093.
22:15:49|24089.48
22:15:50|24089.48
22:15:51|24089.48
22:15:52|24089.48
22:15:53|24089.48
22:15:54|24089.48
22:15:55|24089.48
22:15:56|24089.48
22:15:57|24057.2
22:15:58|24057.2
22:15:59|24057.2
22:16:00|24057.2
22:16:01|24057.2
22:16:02|24057.2
22:16:03|24056.98
22:16:04|24056.98
22:16:05|24056.98
22:16:06|24056.98
22:16:07|24056.98
22:16:08|24056.98
22:16:09|24056.98
22:16:10|24056.98
22:16:11|24056.98
22:16:12|24056.98
22:16:13|24056.98
22:16:14|24056.98
22:16:15|24056.98
22:16:16|24056.98
22:16:17|24056.98
22:16:18|24056.98
22:16:19|24056.98
22:16:20|24056.98
22:16:21|24056.98
22:16:22|24056.98
22:16:23|24056.98
22:16:24|24056.98
22:16:25|24070.01
22:16:26|24070.01
22:16:28|24080.46
22:16:28|24080.46
22:16:30|24080.46
22:16:31|24080.46
22:16:33|24080.46
22:16:34|24080.46
22:16:35|24080.46
22:16:35|24080.46
22:16:37|24080.46
22:16:37|24080.46
22:16:39|24080.46
22:16:40|24080.46
22:16:41|24080.46
22:16:42|24080.46
22:16:43|24080.46
22:16:44|24080.46
22:16:45|24080.46
22:16:46|24080.46
22:16:47|24080.46
22:16:48|24080.46
22:16:49|24080.46
22:16:49|24080.46
22:16:51|24104.3
22:16:51|24104.3
22:16:53|24104.3
22:16:54|24104.3
22:16:55|24104.3
22:16:57|24104.3
22:16:57|24104.3
22:16:58|24104.3
22:16:59|24104.3
22:17:00|24104.3
22:17:01|24104.3
22:17:02|24104.3
22:17:03|24104.3
22:17:04|24104.3
22:17:05|24104.3
22:17:06|24104.3
22:17:07|24104.3
22:17:08|24104.3
22:17:09|24104.3
22:17:10|24104.3
22:17:11|24104.3
22:17:13|24104.3
22:17:13|24104.3
22:17:14|24104.3
22:17:15|24104.3
22:17:16|24104.3
22:17:18|24104.3
22:17:18|24104.3
22:17:19|24104.3
22:17:20|24104.3
22:17:21|24104.3
22:17:22|24104.3
22:17:23|24104.3
22:17:24|24104.3
22:17:25|24104.3
22:17:26|24104.3
22:17:28|24104.3
22:17:29|24104.3
22:17:30|24104.3
22:17:32|24104.3
22:17:32|24104.3
22:17:33|24104.3
22:17:34|24104.3
22:17:35|24104.3
22:17:36|24104.3
22:17:38|24104.3
22:17:39|24104.3
22:17:40|24104.3
22:17:41|24104.3
22:17:42|24104.3
22:17:43|24094.82
22:17:44|24094.82
22:17:45|24094.82
22:17:46|24094.82
22:17:47|24104.36
22:17:48|24104.36
22:17:49|24104.36
22:17:50|24104.36
22:17:51|24104.36
22:17:52|24104.36
22:17:53|24104.36
22:17:54|24104.36
22:17:55|24104.36
22:17:56|24104.36
22:17:57|24104.36
22:17:58|24089.51
22:17:59|24089.51
22:18:00|24089.51
22:18:02|24089.51
22:18:03|24089.51
22:18:03|24089.51
22:18:04|24089.51
22:18:06|24089.51
22:18:06|24089.51
22:18:07|24089.51
22:18:08|24089.51
22:18:09|24089.51
22:18:11|24089.51
22:18:12|24089.51
22:18:13|24089.51
22:18:14|24089.51
22:18:14|24089.51
22:18:16|24089.51
22:18:16|24089.51
22:18:17|24089.51
22:18:18|24089.51
22:18:20|24089.51
22:18:20|24079.79
22:18:21|24079.79
22:18:22|24079.79
22:18:23|24079.79
22:18:24|24079.79
22:18:25|24079.79
22:18:26|24079.79
22:18:27|24079.79
22:18:29|24079.79
22:18:30|24079.79
22:18:31|24079.79
22:18:32|24079.79
22:18:34|24079.79
22:18:35|24079.79
22:18:36|24079.79
22:18:37|24079.79
22:18:38|24079.79
22:18:39|24079.79
22:18:40|24079.79
22:18:42|24079.79
22:18:42|24079.79
22:18:43|24079.79
22:18:44|24079.79
22:18:45|24079.79
22:18:46|24079.79
22:18:48|24079.79
22:18:48|24079.79
22:18:49|24079.79
22:18:50|24079.79
22:18:52|24079.79
22:18:53|24079.79
22:18:53|24083.07
22:18:54|24083.07
22:18:55|24083.07
22:18:56|24083.07
22:18:58|24083.07
22:18:58|24083.07
22:19:00|24083.07
22:19:00|24083.07
22:19:01|24083.07
22:19:03|24083.07
22:19:04|24083.07
22:19:05|24083.07
22:19:06|24083.07
22:19:07|24083.07
22:19:08|24083.07
22:19:09|24083.07
22:19:10|24083.07
22:19:10|24083.07
22:19:11|24083.07
22:19:12|24083.07
22:19:14|24083.07
22:19:15|24083.07
22:19:15|24083.07
22:19:17|24064.69
22:19:18|24064.69
22:19:19|24064.69
22:19:19|24064.69
22:19:21|24064.69
22:19:22|24064.69
22:19:23|24064.69
22:19:24|24064.69
22:19:25|24064.69
22:19:27|24064.69
22:19:27|24064.69
22:19:28|24064.69
22:19:30|24064.69
22:19:31|24064.69
22:19:32|24064.69
22:19:33|24064.69
22:19:35|24064.69
22:19:35|24064.69
22:19:37|24064.69
22:19:38|24064.69
22:19:39|24064.69
22:19:40|24064.69
22:19:41|24064.69
22:19:42|24064.69
22:19:43|24064.69
22:19:44|24064.69
22:19:45|24064.69
22:19:46|24064.69
22:19:48|24064.69
22:19:49|24064.69
22:19:50|24064.69
22:19:51|24064.69
22:19:52|24064.69
22:19:53|24064.69
22:19:54|24064.69
22:19:55|24064.69
22:19:56|24064.69
22:19:57|24064.69
22:19:58|24064.69
22:19:59|24064.69
22:20:00|24064.69
22:20:01|24072.99
22:20:02|24072.99
22:20:03|24072.99
22:20:04|24072.99
22:20:05|24072.99
22:20:07|24072.99
22:20:07|24072.99
22:20:08|24072.99
22:20:09|24051.31
22:20:10|24051.31
22:20:11|24051.23
22:20:12|24051.23
22:20:13|24051.23
22:20:14|24051.23
22:20:15|24051.23
22:20:16|24051.23
22:20:17|24051.23
22:20:18|24051.23
22:20:19|24051.23
22:20:20|24051.23
22:20:21|24051.23
22:20:22|24051.23
22:20:23|24051.23
22:20:24|24051.23
22:20:25|24051.23
22:20:26|24051.23
22:20:27|24051.23
22:20:28|24051.23
22:20:29|24051.23
22:20:31|24051.23
22:20:32|24051.23
22:20:33|24051.23
22:20:34|24051.23
22:20:36|24051.23
22:20:37|24051.23
22:20:38|24051.23
22:20:39|24051.23
22:20:40|24035.84
22:20:41|24035.84
22:20:42|24059.63
22:20:42|24059.63
22:20:44|24059.63
22:20:45|24059.63
22:20:45|24059.63
22:20:47|24059.63
22:20:48|24059.63
22:20:49|24059.63
22:20:50|24059.63
22:20:51|24059.63
22:20:51|24059.63
22:20:53|24059.63
22:20:54|24027.35
22:20:55|24027.35
22:20:56|24044.73
22:20:57|24044.73
22:20:58|24044.73
22:20:59|24044.73
22:21:00|24044.73
22:21:01|24036.09
22:21:02|24036.09
22:21:03|24036.09
22:21:04|24036.09
22:21:05|24036.09
22:21:06|24036.09
22:21:07|24036.09
22:21:08|24036.09
22:21:09|24036.09
22:21:10|24036.09
22:21:11|24036.09
22:21:12|24036.09
22:21:13|24027.
22:21:14|24027.
22:21:15|24027.
22:21:16|24027.
22:21:17|24027.
22:21:18|24027.
22:21:19|24027.
22:21:20|24027.
22:21:21|24027.
22:21:22|24027.
22:21:23|24027.
22:21:24|24027.
22:21:25|24027.
22:21:26|24027.
22:21:27|24027.
22:21:28|24027.
22:21:29|24027.
22:21:30|24027.
22:21:31|24027.
22:21:33|24009.48
22:21:34|24009.48
22:21:35|24009.48
22:21:36|24009.48
22:21:37|24009.48
22:21:38|24009.48
22:21:39|24009.48
22:21:40|24009.48
22:21:41|24009.48
22:21:42|24009.48
22:21:43|24009.48
22:21:44|24009.48
22:21:45|24009.48
22:21:46|24009.48
22:21:47|24009.48
22:21:48|24009.48
22:21:49|24009.48
22:21:50|24009.48
22:21:51|24009.48
22:21:52|24009.48
22:21:53|24009.48
22:21:54|24009.48
22:21:55|24009.48
22:21:56|24009.48
22:21:57|24009.48
22:21:58|24009.48
22:21:59|24009.48
22:22:00|24009.48
22:22:02|24009.48
22:22:02|24009.48
22:22:03|24009.48
22:22:04|24009.48
22:22:05|24009.48
22:22:06|24009.48
22:22:07|24009.48
22:22:08|24009.48
22:22:09|24009.48
22:22:10|24009.48
22:22:11|24009.48
22:22:12|24009.48
22:22:13|24009.48
22:22:14|24009.48
22:22:15|24009.48
22:22:16|24009.48
22:22:17|24009.48
22:22:19|24009.48
22:22:19|24009.48
22:22:20|24009.48
22:22:21|24009.48
22:22:22|24009.48
22:22:23|24009.48
22:22:24|24009.48
22:22:25|24009.48
22:22:26|24009.48
22:22:27|24016.82
22:22:28|24016.82
22:22:29|24016.82
22:22:30|24016.82
22:22:31|24016.82
22:22:33|24016.82
22:22:34|24016.82
22:22:36|24016.82
22:22:36|24016.82
22:22:37|24016.82
22:22:39|24016.82
22:22:39|24016.82
22:22:41|24016.82
22:22:41|24016.82
22:22:42|24016.82
22:22:44|24016.82
22:22:45|24016.82
22:22:46|24016.78
22:22:47|24016.78
22:22:48|24016.78
22:22:48|24016.78
22:22:50|24016.78
22:22:50|24016.78
22:22:52|24016.78
22:22:53|24016.78
22:22:54|24016.78
22:22:55|24016.78
22:22:56|24016.78
22:22:57|24016.78
22:22:58|24016.78
22:22:58|24051.56
22:23:00|24051.56
22:23:01|24051.56
22:23:02|24051.56
22:23:03|24051.56
22:23:04|24051.56
22:23:05|24051.56
22:23:06|24051.56
22:23:07|24051.56
22:23:08|24051.56
22:23:09|24051.56
22:23:10|24051.56
22:23:11|24051.56
22:23:12|24051.56
22:23:13|24051.56
22:23:15|24051.56
22:23:15|24051.56
22:23:16|24051.56
22:23:17|24051.56
22:23:18|24051.56
22:23:19|24017.76
22:23:20|24017.76
22:23:21|24017.76
22:23:22|24017.76
22:23:23|24017.76
22:23:24|24017.76
22:23:25|24017.76
22:23:26|24017.76
22:23:27|24017.76
22:23:28|24017.76
22:23:29|24017.76
22:23:30|24017.76
22:23:31|24017.76
22:23:32|24017.76
22:23:34|24017.76
22:23:35|24017.76
22:23:36|24017.76
22:23:37|24017.76
22:23:38|24017.76
22:23:39|24017.76
22:23:40|24017.76
22:23:41|24017.76
22:23:42|24017.76
22:23:43|24017.76
22:23:44|24017.76
22:23:45|24017.76
22:23:46|24038.07
22:23:48|24038.07
22:23:48|24038.07
22:23:49|24038.29
22:23:51|24038.29
22:23:51|24038.29
22:23:52|24038.29
22:23:54|24038.29
22:23:54|24038.29
22:23:55|24038.29
22:23:56|24038.29
22:23:57|24038.29
22:23:58|24038.29
22:23:59|24038.29
22:24:00|24038.29
22:24:01|24038.29
22:24:02|24038.29
22:24:03|24038.29
22:24:05|24038.29
22:24:05|24038.29
22:24:07|24038.29
22:24:07|24038.29
22:24:09|24038.29
22:24:09|24038.29
22:24:11|24038.29
22:24:12|24038.29
22:24:13|24038.29
22:24:13|24038.29
22:24:15|24038.29
22:24:16|24038.29
22:24:17|24038.29
22:24:18|24051.86
22:24:19|24051.86
22:24:20|24051.86
22:24:21|24051.86
22:24:22|24051.86
22:24:22|24051.86
22:24:23|24051.86
22:24:24|24054.13
22:24:26|24054.13
22:24:26|24054.13
22:24:28|24054.13
22:24:29|24054.13
22:24:29|24054.13
22:24:31|24054.13
22:24:32|24054.13
22:24:33|24054.13
22:24:33|24054.13
22:24:35|24054.13
22:24:36|24054.13
22:24:37|24054.13
22:24:38|24054.13
22:24:40|24077.4
22:24:40|24077.4
22:24:42|24077.4
22:24:43|24077.4
22:24:44|24077.4
22:24:45|24077.4
22:24:46|24077.4
22:24:47|24077.4
22:24:48|24077.4
22:24:49|24077.4
22:24:50|24077.4
22:24:52|24077.4
22:24:52|24077.4
22:24:53|24077.4
22:24:54|24077.4
22:24:55|24077.4
22:24:56|24042.59
22:24:57|24042.59
22:24:58|24042.59
22:24:59|24042.59
22:25:00|24042.59
22:25:01|24042.59
22:25:02|24042.59
22:25:03|24042.59
22:25:04|24042.59
22:25:05|24042.59
22:25:06|24042.59
22:25:07|24042.59
22:25:08|24042.59
22:25:09|24042.59
22:25:10|24042.59
22:25:11|24042.59
22:25:12|24042.59
22:25:13|24042.59
22:25:14|24042.59
22:25:15|24042.59
22:25:16|24042.59
22:25:17|24042.59
22:25:18|24042.59
22:25:19|24042.59
22:25:20|24042.59
22:25:21|24042.59
22:25:22|24042.59
22:25:23|24042.59
22:25:24|24042.59
22:25:25|24042.59
22:25:26|24042.59
22:25:27|24042.59
22:25:28|24042.59
22:25:29|24042.59
22:25:30|24042.59
22:25:31|24042.59
22:25:32|24042.59
22:25:33|24042.59
22:25:35|24042.59
22:25:36|24042.59
22:25:37|24042.59
22:25:39|24042.59
22:25:40|24042.59
22:25:41|24042.59
22:25:42|24042.59
22:25:43|24042.59
22:25:44|24042.59
22:25:44|24042.59
22:25:46|24042.59
22:25:47|24042.59
22:25:48|24042.59
22:25:49|24042.59
22:25:50|24042.59
22:25:51|24042.59
22:25:52|24009.59
22:25:53|24005.72
22:25:53|24005.72
22:25:55|24005.72
22:25:56|24005.72
22:25:56|24005.72
22:25:58|24018.91
22:25:59|24021.56
22:26:00|24021.56
22:26:01|24021.56
22:26:02|24013.41
22:26:03|24013.41
22:26:04|24013.41
22:26:05|24013.41
22:26:06|24013.41
22:26:08|24013.41
22:26:08|24013.41
22:26:09|24013.41
22:26:10|24013.41
22:26:11|24013.41
22:26:12|24013.41
22:26:13|24013.41
22:26:14|24013.41
22:26:15|24013.41
22:26:17|24013.41
22:26:17|24013.41
22:26:18|24013.41
22:26:19|24013.41
22:26:20|24013.41
22:26:22|24013.41
22:26:22|24013.41
22:26:23|24013.41
22:26:24|24013.41
22:26:25|24013.41
22:26:26|24013.41
22:26:27|24013.41
22:26:28|24013.41
22:26:29|24013.41
22:26:30|24013.41
22:26:31|24013.41
22:26:32|24013.41
22:26:33|24053.7
22:26:34|24053.7
22:26:35|24053.7
22:26:37|24053.7
22:26:38|24053.7
22:26:40|24053.7
22:26:41|24053.7
22:26:42|24009.96
22:26:43|24009.96
22:26:44|24009.96
22:26:44|23991.19
22:26:46|23991.19
22:26:47|23973.91
22:26:48|23990.84
22:26:49|23990.84
22:26:50|23986.08
22:26:51|23986.08
22:26:52|23986.08
22:26:53|23986.08
22:26:54|23986.08
22:26:55|23986.08
22:26:56|23942.37
22:26:57|23942.37
22:26:58|23942.37
22:26:59|23942.37
22:27:00|23951.71
22:27:02|23951.71
22:27:02|23951.71
22:27:03|23925.73
22:27:04|23925.73
22:27:05|23925.73
22:27:06|23925.73
22:27:07|23925.73
22:27:08|23925.73
22:27:09|23927.07
22:27:10|23927.07
22:27:11|23927.07
22:27:12|23927.07
22:27:13|23927.07
22:27:14|23927.07
22:27:15|23927.07
22:27:16|23927.07
22:27:17|23927.07
22:27:18|23927.07
22:27:19|23927.07
22:27:20|23927.07
22:27:21|23927.07
22:27:22|23927.07
22:27:23|23927.07
22:27:24|23927.07
22:27:25|23927.07
22:27:26|23949.56
22:27:27|23949.58
22:27:28|23949.58
22:27:29|23949.58
22:27:30|23949.58
22:27:31|23949.58
22:27:32|23949.58
22:27:33|23949.58
22:27:34|23949.58
22:27:35|23949.58
22:27:36|23949.58
22:27:38|23949.58
22:27:39|23949.58
22:27:40|23949.58
22:27:42|23949.58
22:27:43|23949.58
22:27:44|23949.58
22:27:45|23949.58
22:27:46|23949.58
22:27:47|23949.58
22:27:48|23949.58
22:27:49|23949.83
22:27:50|23949.83
22:27:51|23949.83
22:27:52|23949.83
22:27:53|23949.83
22:27:54|23949.83
22:27:55|23949.83
22:27:56|23949.83
22:27:57|23949.83
22:27:58|23949.83
22:27:59|23949.83
22:28:00|23949.83
22:28:01|23949.83
22:28:02|23949.83
22:28:03|23949.83
22:28:04|23949.83
22:28:05|23949.83
22:28:06|23949.83
22:28:07|23949.83
22:28:08|23949.83
22:28:09|23949.83
22:28:10|23949.83
22:28:11|23961.52
22:28:12|23961.52
22:28:13|23961.52
22:28:14|23961.52
22:28:15|23961.52
22:28:16|23961.52
22:28:17|23961.52
22:28:18|23961.52
22:28:19|23961.52
22:28:20|23961.52
22:28:21|23938.02
22:28:22|23938.02
22:28:24|23938.02
22:28:24|23938.02
22:28:25|23938.02
22:28:26|23938.02
22:28:27|23938.02
22:28:28|23938.02
22:28:29|23938.02
22:28:30|23938.02
22:28:31|23938.02
22:28:32|23938.02
22:28:33|23938.02
22:28:34|23938.02
22:28:35|23938.02
22:28:36|23938.02
22:28:37|23938.02
22:28:39|23938.02
22:28:40|23938.02
22:28:41|23938.02
22:28:42|23938.02
22:28:43|23938.02
22:28:45|23938.02
22:28:46|23938.02
22:28:46|23908.68
22:28:48|23937.09
22:28:48|23908.35
22:28:50|23930.1
22:28:51|23930.1
22:28:51|23930.1
22:28:52|23930.1
22:28:54|23930.1
22:28:54|23909.8
22:28:56|23909.8
22:28:57|23909.8
22:28:58|23939.81
22:28:59|23941.4
22:28:59|23941.4
22:29:01|23941.4
22:29:02|23941.4
22:29:02|23941.4
22:29:04|23917.09
22:29:05|23917.09
22:29:06|23917.09
22:29:07|23917.09
22:29:08|23917.09
22:29:09|23917.09
22:29:10|23917.09
22:29:11|23917.09
22:29:12|23917.09
22:29:14|23917.09
22:29:14|23917.09
22:29:15|23917.09
22:29:17|23917.09
22:29:17|23917.09
22:29:18|23917.09
22:29:19|23934.16
22:29:20|23934.16
22:29:22|23934.16
22:29:23|23934.16
22:29:23|23910.27
22:29:24|23910.27
22:29:26|23910.27
22:29:26|23910.27
22:29:28|23909.95
22:29:28|23909.95
22:29:29|23909.95
22:29:31|23909.95
22:29:31|23909.95
22:29:32|23909.95
22:29:33|23909.95
22:29:34|23909.95
22:29:36|23890.84
22:29:36|23890.84
22:29:38|23890.84
22:29:39|23890.84
22:29:40|23890.84
22:29:41|23890.84
22:29:43|23890.84
22:29:44|23890.84
22:29:45|23890.84
22:29:46|23890.84
22:29:47|23890.84
22:29:48|23890.84
22:29:49|23890.84
22:29:50|23890.84
22:29:51|23890.84
22:29:52|23890.84
22:29:53|23890.84
22:29:54|23890.84
22:29:55|23890.84
22:29:56|23890.84
22:29:57|23890.84
22:29:58|23890.84
22:29:59|23890.84
22:30:00|23890.84
22:30:01|23890.84
22:30:02|23890.84
22:30:03|23886.42
22:30:04|23886.42
22:30:05|23886.42
22:30:06|23886.42
22:30:07|23914.95
22:30:08|23914.95
22:30:09|23914.95
22:30:10|23888.57
22:30:11|23888.57
22:30:12|23888.57
22:30:13|23888.57
22:30:14|23888.57
22:30:15|23888.57
22:30:16|23888.57
22:30:17|23888.57
22:30:18|23888.57
22:30:19|23888.57
22:30:20|23888.57
22:30:21|23888.57
22:30:22|23888.57
22:30:23|23888.57
22:30:24|23888.57
22:30:25|23888.57
22:30:26|23888.57
22:30:27|23888.57
22:30:28|23901.09
22:30:29|23901.09
22:30:30|23901.09
22:30:31|23901.09
22:30:32|23901.09
22:30:33|23901.09
22:30:34|23901.09
22:30:35|23901.09
22:30:36|23901.09
22:30:37|23901.09
22:30:38|23881.82
22:30:39|23881.82
22:30:40|23881.82
22:30:42|23881.82
22:30:42|23881.82
22:30:43|23881.82
22:30:45|23886.41
22:30:46|23886.41
22:30:47|23886.41
22:30:48|23887.5
22:30:49|23888.64
22:30:50|23888.64
22:30:51|23888.64
22:30:52|23888.64
22:30:53|23888.64
22:30:54|23888.64
22:30:55|23888.64
22:30:56|23888.64
22:30:57|23888.64
22:30:58|23888.64
22:30:59|23888.64
22:31:00|23888.64
22:31:01|23888.64
22:31:02|23888.64
22:31:03|23888.64
22:31:04|23888.64
22:31:06|23892.51
22:31:06|23892.51
22:31:08|23892.51
22:31:08|23892.51
22:31:10|23892.51
22:31:11|23892.51
22:31:12|23861.94
22:31:13|23861.94
22:31:14|23861.94
22:31:15|23861.94
22:31:16|23861.94
22:31:18|23861.94
22:31:18|23861.94
22:31:19|23861.94
22:31:20|23861.94
22:31:21|23861.94
22:31:22|23861.94
22:31:23|23861.94
22:31:24|23861.94
22:31:25|23861.94
22:31:26|23861.94
22:31:27|23861.94
22:31:28|23866.08
22:31:29|23866.08
22:31:30|23866.08
22:31:31|23866.08
22:31:32|23866.08
22:31:33|23866.08
22:31:34|23866.08
22:31:35|23866.08
22:31:36|23866.08
22:31:37|23866.08
22:31:38|23866.08
22:31:40|23889.04
22:31:41|23889.04
22:31:42|23889.04
22:31:43|23889.04
22:31:45|23888.89
22:31:46|23888.89
22:31:47|23888.89
22:31:48|23888.89
22:31:49|23888.89
22:31:50|23888.89
22:31:50|23865.02
22:31:52|23865.02
22:31:53|23850.75
22:31:54|23850.75
22:31:55|23850.75
22:31:56|23858.93
22:31:57|23858.93
22:31:58|23858.93
22:31:59|23858.93
22:32:00|23858.93
22:32:01|23858.93
22:32:02|23858.93
22:32:03|23858.93
22:32:04|23858.93
22:32:05|23858.93
22:32:06|23858.93
22:32:07|23858.93
22:32:08|23858.93
22:32:09|23858.93
22:32:10|23858.93
22:32:11|23858.93
22:32:12|23858.93
22:32:13|23858.93
22:32:14|23858.93
22:32:15|23858.93
22:32:16|23858.93
22:32:18|23858.93
22:32:18|23858.93
22:32:19|23858.93
22:32:20|23858.93
22:32:22|23858.93
22:32:23|23858.93
22:32:23|23858.93
22:32:24|23858.93
22:32:25|23858.93
22:32:26|23858.93
22:32:27|23858.93
22:32:29|23858.93
22:32:30|23839.64
22:32:31|23839.64
22:32:32|23839.64
22:32:33|23839.64
22:32:33|23839.64
22:32:34|23839.64
22:32:35|23839.64
22:32:36|23839.64
22:32:38|23839.64
22:32:38|23839.64
22:32:39|23839.64
22:32:41|23839.64
22:32:41|23839.64
22:32:43|23857.88
22:32:44|23857.88
22:32:45|23839.64
22:32:46|23838.47
22:32:47|23838.47
22:32:48|23838.47
22:32:49|23838.47
22:32:50|23838.47
22:32:51|23838.47
22:32:52|23838.47
22:32:53|23838.47
22:32:54|23838.47
22:32:55|23838.47
22:32:56|23838.47
22:32:57|23838.47
22:32:58|23838.47
22:32:59|23838.47
22:33:00|23838.47
22:33:01|23838.47
22:33:03|23838.47
22:33:03|23838.47
22:33:04|23838.47
22:33:05|23838.47
22:33:06|23838.47
22:33:07|23838.47
22:33:08|23838.47
22:33:09|23838.96
22:33:10|23838.96
22:33:11|23858.93
22:33:12|23879.7
22:33:13|23876.53
22:33:14|23876.53
22:33:15|23876.53
22:33:16|23876.53
22:33:17|23876.53
22:33:18|23876.53
22:33:19|23876.53
22:33:20|23876.53
22:33:21|23876.53
22:33:22|23876.53
22:33:23|23876.53
22:33:24|23876.53
22:33:25|23876.53
22:33:26|23876.53
22:33:27|23876.53
22:33:28|23876.53
22:33:29|23876.53
22:33:30|23876.53
22:33:31|23865.25
22:33:32|23865.25
22:33:33|23865.25
22:33:34|23865.25
22:33:35|23865.25
22:33:36|23865.25
22:33:37|23865.25
22:33:38|23863.5
22:33:39|23863.5
22:33:40|23863.5
22:33:41|23863.5
22:33:42|23863.5
22:33:44|23863.5
22:33:45|23863.5
22:33:46|23863.5
22:33:47|23863.5
22:33:48|23863.5
22:33:49|23863.5
22:33:51|23861.81
22:33:51|23861.81
22:33:52|23869.66
22:33:54|23869.99
22:33:55|23869.99
22:33:56|23869.99
22:33:57|23869.99
22:33:58|23869.99
22:33:59|23869.99
22:34:00|23869.99
22:34:01|23869.99
22:34:02|23869.99
22:34:04|23869.99
22:34:04|23869.99
22:34:05|23869.99
22:34:06|23869.99
22:34:08|23869.99
22:34:08|23869.99
22:34:09|23869.99
22:34:10|23869.99
22:34:11|23869.99
22:34:13|23869.99
22:34:13|23869.99
22:34:14|23869.99
22:34:15|23869.99
22:34:16|23869.99
22:34:17|23869.99
22:34:18|23869.99
22:34:19|23869.99
22:34:20|23869.99
22:34:21|23869.99
22:34:22|23869.99
22:34:23|23869.99
22:34:24|23869.99
22:34:25|23869.99
22:34:26|23869.99
22:34:27|23869.99
22:34:28|23869.99
22:34:29|23869.99
22:34:30|23869.99
22:34:31|23869.99
22:34:32|23869.99
22:34:33|23869.99
22:34:35|23869.99
22:34:35|23869.99
22:34:36|23869.99
22:34:37|23869.99
22:34:38|23869.99
22:34:40|23869.99
22:34:40|23869.99
22:34:41|23869.99
22:34:42|23869.99
22:34:43|23869.99
22:34:45|23869.99
22:34:46|23869.99
22:34:48|23869.99
22:34:49|23869.99
22:34:50|23842.82
22:34:51|23842.82
22:34:52|23842.82
22:34:54|23852.24
22:34:54|23852.24
22:34:56|23852.24
22:34:56|23852.24
22:34:57|23852.24
22:34:58|23852.24
22:34:59|23852.24
22:35:01|23852.24
22:35:01|23852.24
22:35:02|23852.24
22:35:03|23852.24
22:35:04|23852.24
22:35:06|23852.24
22:35:06|23852.24
22:35:07|23852.24
22:35:08|23852.24
22:35:09|23857.35
22:35:11|23857.35
22:35:11|23853.22
22:35:12|23853.22
22:35:13|23853.22
22:35:14|23853.22
22:35:15|23842.82
22:35:16|23842.82
22:35:17|23842.82
22:35:18|23842.82
22:35:19|23842.82
22:35:20|23842.82
22:35:22|23842.82
22:35:22|23842.82
22:35:23|23852.24
22:35:24|23842.82
22:35:25|23842.82
22:35:27|23842.82
22:35:27|23842.82
22:35:28|23804.99
22:35:29|23837.41
22:35:30|23824.73
22:35:31|23824.73
22:35:32|23829.23
22:35:33|23829.23
22:35:34|23829.23
22:35:35|23829.23
22:35:36|23829.23
22:35:37|23829.23
22:35:38|23818.88
22:35:39|23818.88
22:35:40|23818.88
22:35:41|23818.88
22:35:42|23818.88
22:35:43|23818.88
22:35:44|23818.88
22:35:46|23800.
22:35:47|23805.27
22:35:48|23763.81
22:35:49|23747.62
22:35:50|23745.18
22:35:52|23783.63
22:35:53|23788.34
22:35:54|23788.34
22:35:54|23788.34
22:35:56|23788.34
22:35:57|23788.34
22:35:58|23788.34
22:35:59|23788.34
22:36:00|23788.34
22:36:01|23788.34
22:36:02|23789.89
22:36:04|23789.89
22:36:04|23789.89
22:36:05|23789.89
22:36:06|23789.89
22:36:07|23789.89
22:36:08|23789.89
22:36:10|23789.89
22:36:10|23789.89
22:36:12|23789.89
22:36:12|23789.89
22:36:13|23766.18
22:36:14|23766.18
22:36:15|23766.18
22:36:16|23766.18
22:36:17|23766.18
22:36:18|23766.18
22:36:19|23766.18
22:36:20|23766.18
22:36:21|23817.61
22:36:22|23816.85
22:36:23|23816.29
22:36:24|23816.29
22:36:25|23816.29
22:36:27|23816.29
22:36:27|23816.29
22:36:28|23816.29
22:36:30|23816.29
22:36:30|23817.62
22:36:31|23817.62
22:36:32|23817.62
22:36:33|23817.62
22:36:34|23817.62
22:36:35|23817.62
22:36:36|23817.62
22:36:37|23817.62
22:36:38|23817.62
22:36:39|23817.62
22:36:40|23817.62
22:36:42|23817.62
22:36:42|23817.62
22:36:44|23817.62
22:36:44|23826.71
22:36:45|23826.71
22:36:47|23826.71
22:36:48|23826.71
22:36:50|23826.71
22:36:51|23817.62
22:36:52|23817.62
22:36:53|23826.71
22:36:54|23826.71
22:36:55|23826.71
22:36:56|23826.71
22:36:58|23826.71
22:36:58|23826.71
22:37:00|23826.71
22:37:01|23826.71
22:37:02|23826.71
22:37:03|23826.71
22:37:04|23826.71
22:37:05|23826.71
22:37:06|23826.71
22:37:07|23826.71
22:37:08|23826.71
22:37:09|23826.71
22:37:10|23826.71
22:37:11|23831.76
22:37:12|23831.76
22:37:13|23808.73
22:37:14|23808.73
22:37:15|23808.73
22:37:16|23831.99
22:37:17|23831.99
22:37:18|23835.97
22:37:19|23835.97
22:37:20|23835.97
22:37:21|23835.97
22:37:22|23836.37
22:37:23|23836.53
22:37:24|23835.95
22:37:25|23835.95
22:37:26|23835.15
22:37:27|23835.15
22:37:28|23835.15
22:37:29|23835.15
22:37:30|23835.15
22:37:31|23835.15
22:37:32|23835.15
22:37:33|23836.33
22:37:34|23836.33
22:37:35|23836.33
22:37:36|23836.33
22:37:37|23836.33
22:37:38|23836.33
22:37:39|23836.33
22:37:40|23836.33
22:37:41|23836.33
22:37:42|23836.33
22:37:43|23836.33
22:37:44|23836.33
22:37:45|23836.34
22:37:46|23836.58
22:37:47|23836.58
22:37:49|23836.13
22:37:50|23836.57
22:37:51|23836.57
22:37:52|23836.57
22:37:53|23836.57
22:37:54|23836.57
22:37:55|23836.57
22:37:56|23836.57
22:37:57|23836.57
22:37:58|23836.57
22:37:59|23836.57
22:38:00|23836.57
22:38:01|23836.57
22:38:02|23836.57
22:38:03|23836.57
22:38:04|23836.57
22:38:05|23836.57
22:38:06|23836.57
22:38:07|23836.57
22:38:08|23836.57
22:38:10|23836.57
22:38:10|23848.93
22:38:12|23846.62
22:38:13|23846.62
22:38:13|23846.62
22:38:15|23846.62
22:38:15|23846.62
22:38:17|23846.62
22:38:17|23846.62
22:38:18|23846.62
22:38:19|23846.62
22:38:21|23846.62
22:38:22|23846.62
22:38:22|23846.62
22:38:24|23846.62
22:38:25|23846.62
22:38:26|23846.62
22:38:26|23846.62
22:38:28|23846.62
22:38:28|23846.62
22:38:29|23818.62
22:38:30|23818.62
22:38:31|23818.62
22:38:32|23818.62
22:38:33|23818.62
22:38:34|23818.62
22:38:35|23818.62
22:38:37|23818.62
22:38:37|23818.62
22:38:38|23818.62
22:38:39|23818.62
22:38:40|23818.62
22:38:41|23818.62
22:38:43|23818.62
22:38:44|23818.62
22:38:45|23818.62
22:38:45|23818.62
22:38:46|23818.62
22:38:47|23818.62
22:38:49|23818.62
22:38:50|23818.62
22:38:51|23818.62
22:38:52|23818.62
22:38:53|23818.62
22:38:54|23818.62
22:38:55|23818.62
22:38:57|23818.62
22:38:57|23818.62
22:38:58|23818.62
22:38:59|23818.62
22:39:00|23818.62
22:39:01|23818.62
22:39:02|23810.66
22:39:03|23823.08
22:39:04|23823.08
22:39:05|23794.53
22:39:06|23794.53
22:39:07|23794.53
22:39:08|23800.
22:39:09|23800.
22:39:10|23800.
22:39:11|23800.
22:39:13|23800.
22:39:13|23800.
22:39:14|23800.
22:39:15|23800.
22:39:16|23800.
22:39:17|23800.
22:39:18|23800.
22:39:19|23800.
22:39:20|23800.
22:39:21|23800.
22:39:22|23800.
22:39:23|23800.
22:39:24|23800.
22:39:25|23800.
22:39:26|23800.
22:39:27|23800.
22:39:28|23800.
22:39:29|23800.
22:39:30|23800.
22:39:31|23800.
22:39:32|23800.
22:39:33|23800.
22:39:34|23800.
22:39:35|23788.8
22:39:36|23788.8
22:39:37|23788.8
22:39:38|23788.8
22:39:39|23788.8
22:39:40|23783.59
22:39:41|23783.59
22:39:42|23783.59
22:39:43|23799.04
22:39:44|23799.04
22:39:45|23799.04
22:39:46|23799.04
22:39:47|23799.04
22:39:48|23799.04
22:39:50|23799.04
22:39:51|23799.04
22:39:52|23799.04
22:39:54|23799.04
22:39:54|23799.04
22:39:55|23799.04
22:39:56|23799.04
22:39:57|23799.04
22:39:59|23799.04
22:40:00|23799.04
22:40:01|23799.04
22:40:02|23799.04
22:40:03|23799.04
22:40:04|23799.04
22:40:05|23799.04
22:40:07|23799.04
22:40:07|23799.04
22:40:08|23799.04
22:40:09|23815.32
22:40:10|23785.55
22:40:11|23785.55
22:40:13|23785.55
22:40:13|23785.55
22:40:15|23785.55
22:40:15|23785.55
22:40:16|23785.55
22:40:18|23785.55
22:40:18|23785.55
22:40:19|23785.55
22:40:20|23785.55
22:40:21|23785.55
22:40:22|23785.55
22:40:24|23785.55
22:40:25|23785.55
22:40:25|23785.55
22:40:26|23785.55
22:40:28|23815.26
22:40:29|23815.26
22:40:30|23815.26
22:40:31|23815.26
22:40:32|23815.26
22:40:33|23815.26
22:40:34|23815.26
22:40:34|23815.26
22:40:35|23815.26
22:40:37|23815.26
22:40:37|23815.26
22:40:39|23815.26
22:40:40|23815.26
22:40:41|23815.26
22:40:42|23815.26
22:40:43|23815.26
22:40:44|23815.26
22:40:45|23815.26
22:40:46|23815.26
22:40:47|23815.26
22:40:48|23815.26
22:40:48|23815.26
22:40:50|23815.26
22:40:51|23815.26
22:40:53|23815.26
22:40:53|23815.26
22:40:55|23849.93
22:40:55|23849.93
22:40:57|23849.93
22:40:58|23849.93
22:40:59|23849.93
22:41:00|23849.93
22:41:01|23849.93
22:41:02|23849.93
22:41:03|23849.93
22:41:04|23849.93
22:41:05|23849.93
22:41:06|23849.93
22:41:07|23829.44
22:41:08|23829.44
22:41:09|23829.44
22:41:10|23829.44
22:41:11|23829.44
22:41:12|23829.44
22:41:13|23829.44
22:41:14|23829.44
22:41:15|23829.44
22:41:17|23829.44
22:41:17|23829.44
22:41:18|23852.24
22:41:19|23852.24
22:41:21|23860.5
22:41:21|23860.5
22:41:22|23860.5
22:41:24|23869.66
22:41:24|23869.66
22:41:25|23869.66
22:41:27|23869.66
22:41:27|23869.66
22:41:28|23869.66
22:41:29|23869.66
22:41:31|23869.66
22:41:31|23869.66
22:41:33|23869.66
22:41:33|23869.89
22:41:34|23869.89
22:41:35|23869.89
22:41:37|23869.89
22:41:38|23869.89
22:41:38|23869.89
22:41:39|23869.89
22:41:40|23869.89
22:41:41|23869.89
22:41:42|23869.89
22:41:43|23869.89
22:41:44|23869.89
22:41:45|23869.89
22:41:46|23841.6
22:41:47|23841.6
22:41:49|23841.6
22:41:49|23841.6
22:41:51|23841.6
22:41:51|23841.6
22:41:52|23841.6
22:41:54|23841.6
22:41:55|23841.6
22:41:56|23841.6
22:41:58|23841.6
22:41:59|23841.6
22:42:00|23841.6
22:42:01|23841.6
22:42:02|23841.6
22:42:02|23841.6
22:42:04|23841.6
22:42:04|23841.6
22:42:06|23841.6
22:42:06|23841.6
22:42:07|23841.6
22:42:09|23841.6
22:42:09|23841.6
22:42:11|23841.6
22:42:12|23841.6
22:42:13|23841.6
22:42:14|23841.6
22:42:15|23841.6
22:42:15|23841.6
22:42:17|23841.6
22:42:18|23841.6
22:42:19|23841.6
22:42:20|23841.6
22:42:20|23841.6
22:42:22|23841.6
22:42:23|23841.6
22:42:24|23841.6
22:42:25|23841.6
22:42:26|23841.6
22:42:27|23841.6
22:42:28|23841.6
22:42:29|23841.6
22:42:30|23841.6
22:42:31|23841.6
22:42:32|23841.6
22:42:33|23841.6
22:42:33|23841.6
22:42:35|23850.
22:42:36|23850.
22:42:37|23850.
22:42:38|23850.
22:42:38|23850.
22:42:40|23850.
22:42:41|23850.
22:42:42|23850.
22:42:43|23850.
22:42:43|23850.
22:42:45|23850.
22:42:46|23850.
22:42:47|23850.
22:42:48|23850.
22:42:49|23850.
22:42:50|23850.
22:42:50|23850.
22:42:52|23850.
22:42:53|23850.
22:42:54|23850.
22:42:55|23850.
22:42:57|23850.
22:42:58|23850.
22:42:58|23850.
22:43:00|23850.
22:43:01|23850.
22:43:02|23850.
22:43:03|23850.
22:43:04|23868.99
22:43:05|23868.99
22:43:06|23868.99
22:43:07|23868.99
22:43:07|23868.99
22:43:08|23868.99
22:43:10|23868.99
22:43:11|23868.99
22:43:12|23868.99
22:43:13|23889.74
22:43:14|23889.74
22:43:15|23889.74
22:43:16|23889.74
22:43:17|23889.74
22:43:18|23889.74
22:43:19|23889.74
22:43:20|23889.74
22:43:21|23908.88
22:43:22|23908.88
22:43:23|23908.88
22:43:24|23908.88
22:43:25|23908.88
22:43:26|23881.29
22:43:28|23881.29
22:43:29|23881.29
22:43:29|23881.29
22:43:31|23881.29
22:43:32|23881.29
22:43:33|23881.29
22:43:34|23881.29
22:43:35|23881.29
22:43:36|23886.75
22:43:37|23886.75
22:43:37|23885.64
22:43:39|23887.28
22:43:40|23887.28
22:43:41|23887.28
22:43:41|23887.28
22:43:42|23887.28
22:43:44|23887.28
22:43:45|23887.28
22:43:46|23887.28
22:43:47|23887.28
22:43:48|23887.28
22:43:49|23887.28
22:43:50|23887.28
22:43:51|23887.28
22:43:51|23887.28
22:43:53|23916.54
22:43:55|23916.54
22:43:55|23916.54
22:43:57|23916.54
22:43:58|23916.54
22:43:59|23916.54
22:44:01|23916.54
22:44:02|23916.54
22:44:03|23916.54
22:44:04|23895.59
22:44:05|23895.59
22:44:06|23895.59
22:44:07|23895.59
22:44:08|23895.61
22:44:09|23895.61
22:44:10|23895.61
22:44:11|23895.61
22:44:13|23895.61
22:44:13|23895.61
22:44:14|23895.61
22:44:15|23895.61
22:44:16|23895.61
22:44:17|23897.67
22:44:18|23897.67
22:44:20|23897.67
22:44:21|23897.67
22:44:22|23897.67
22:44:22|23897.67
22:44:23|23897.67
22:44:24|23897.67
22:44:25|23897.67
22:44:26|23897.67
22:44:27|23897.67
22:44:28|23897.67
22:44:29|23897.67
22:44:31|23897.67
22:44:31|23920.83
22:44:33|23920.83
22:44:34|23920.83
22:44:34|23920.83
22:44:36|23920.83
22:44:37|23920.83
22:44:38|23920.83
22:44:39|23920.83
22:44:40|23920.83
22:44:40|23920.83
22:44:42|23920.83
22:44:42|23921.53
22:44:44|23934.74
22:44:44|23934.74
22:44:46|23934.74
22:44:47|23934.74
22:44:48|23934.74
22:44:49|23952.4
22:44:50|23952.4
22:44:51|23952.4
22:44:52|23952.4
22:44:53|23952.4
22:44:54|23952.4
22:44:55|23952.4
22:44:56|23952.4
22:44:58|23952.4
22:44:59|23952.4
22:45:00|23952.4
22:45:01|23952.4
22:45:02|23952.4
22:45:03|23952.4
22:45:04|23952.4
22:45:05|23952.4
22:45:06|23952.4
22:45:07|23952.4
22:45:08|23952.4
22:45:09|23952.4
22:45:10|23952.4
22:45:11|23952.4
22:45:12|23952.4
22:45:13|23952.4
22:45:15|23952.46
22:45:15|23952.46
22:45:16|23952.46
22:45:17|23952.46
22:45:18|23952.46
22:45:19|23952.46
22:45:20|23952.46
22:45:21|23952.46
22:45:22|23952.46
22:45:23|23952.46
22:45:24|23952.46
22:45:25|23952.46
22:45:27|23952.46
22:45:27|23952.46
22:45:29|23952.46
22:45:30|23952.46
22:45:30|23952.46
22:45:32|23952.46
22:45:32|23952.46
22:45:33|23952.46
22:45:34|23952.46
22:45:35|23952.46
22:45:37|23952.46
22:45:37|23952.46
22:45:38|23952.46
22:45:39|23952.46
22:45:40|23952.46
22:45:42|23952.46
22:45:42|23952.46
22:45:43|23952.46
22:45:44|23952.46
22:45:45|23952.46
22:45:46|23952.46
22:45:47|23952.46
22:45:49|23952.46
22:45:50|23952.46
22:45:50|23952.46
22:45:51|23952.46
22:45:53|23952.46
22:45:53|23952.46
22:45:55|23952.46
22:45:55|23952.46
22:45:57|23952.46
22:45:58|23952.46
22:45:59|23952.46
22:46:00|23952.46
22:46:01|23952.46
22:46:02|23952.46
22:46:03|23952.46
22:46:05|23952.46
22:46:05|23952.46
22:46:06|23952.46
22:46:08|23942.01
22:46:09|23942.01
22:46:10|23942.01
22:46:11|23942.01
22:46:12|23942.01
22:46:13|23942.01
22:46:14|23942.01
22:46:15|23942.01
22:46:16|23942.01
22:46:17|23942.01
22:46:18|23942.01
22:46:19|23942.01
22:46:20|23942.01
22:46:21|23942.01
22:46:22|23942.01
22:46:23|23942.01
22:46:24|23942.01
22:46:25|23942.01
22:46:26|23942.01
22:46:27|23942.01
22:46:28|23942.01
22:46:29|23942.01
22:46:30|23942.01
22:46:31|23942.01
22:46:32|23942.01
22:46:33|23942.01
22:46:34|23920.58
22:46:35|23920.58
22:46:36|23920.58
22:46:37|23920.58
22:46:38|23920.58
22:46:39|23920.58
22:46:40|23920.58
22:46:41|23920.58
22:46:42|23920.58
22:46:43|23920.58
22:46:44|23920.58
22:46:45|23920.58
22:46:46|23920.58
22:46:47|23920.58
22:46:48|23920.58
22:46:49|23920.58
22:46:50|23920.58
22:46:52|23920.58
22:46:52|23920.58
22:46:53|23920.58
22:46:54|23920.58
22:46:55|23920.58
22:46:57|23920.58
22:46:58|23920.58
22:46:59|23920.58
22:47:00|23920.58
22:47:01|23920.58
22:47:02|23920.58
22:47:04|23920.58
22:47:05|23920.58
22:47:06|23920.58
22:47:06|23920.58
22:47:08|23920.58
22:47:09|23920.58
22:47:10|23920.58
22:47:11|23920.58
22:47:12|23920.58
22:47:13|23920.58
22:47:14|23920.58
22:47:15|23920.58
22:47:15|23920.58
22:47:17|23920.58
22:47:18|23920.58
22:47:18|23920.58
22:47:20|23920.58
22:47:21|23920.58
22:47:22|23920.58
22:47:23|23920.58
22:47:24|23920.58
22:47:25|23920.58
22:47:26|23920.58
22:47:27|23920.58
22:47:28|23920.58
22:47:29|23920.58
22:47:30|23920.58
22:47:31|23920.58
22:47:32|23920.58
22:47:33|23920.58
22:47:34|23920.58
22:47:35|23920.58
22:47:36|23920.58
22:47:37|23920.58
22:47:38|23920.58
22:47:39|23920.58
22:47:40|23920.58
22:47:41|23920.58
22:47:42|23920.58
22:47:43|23920.58
22:47:44|23931.44
22:47:45|23931.44
22:47:46|23918.06
22:47:47|23918.06
22:47:48|23918.06
22:47:49|23918.06
22:47:50|23918.06
22:47:51|23918.06
22:47:52|23918.06
22:47:53|23918.06
22:47:54|23918.06
22:47:55|23918.06
22:47:56|23918.06
22:47:57|23891.67
22:47:59|23891.67
22:48:00|23891.67
22:48:00|23891.67
22:48:02|23891.67
22:48:03|23891.67
22:48:04|23891.67
22:48:05|23891.67
22:48:07|23891.67
22:48:08|23891.67
22:48:09|23891.67
22:48:10|23891.67
22:48:11|23891.67
22:48:11|23891.67
22:48:12|23891.67
22:48:13|23891.67
22:48:15|23891.67
22:48:16|23891.67
22:48:16|23891.67
22:48:18|23891.67
22:48:18|23891.67
22:48:19|23891.67
22:48:20|23881.29
22:48:22|23881.29
22:48:22|23881.29
22:48:23|23881.29
22:48:24|23881.29
22:48:26|23881.29
22:48:27|23868.18
22:48:28|23868.18
22:48:28|23868.18
22:48:29|23868.18
22:48:31|23868.18
22:48:32|23868.18
22:48:32|23868.18
22:48:34|23868.18
22:48:34|23868.18
22:48:35|23868.18
22:48:36|23868.18
22:48:38|23868.18
22:48:38|23868.18
22:48:39|23868.18
22:48:40|23868.18
22:48:42|23868.18
22:48:43|23868.18
22:48:43|23868.18
22:48:45|23868.18
22:48:45|23868.18
22:48:46|23868.18
22:48:47|23868.18
22:48:48|23868.18
22:48:49|23868.18
22:48:50|23868.18
22:48:51|23868.18
22:48:52|23868.18
22:48:53|23868.18
22:48:55|23868.18
22:48:55|23888.22
22:48:57|23888.22
22:48:58|23888.22
22:48:59|23888.22
22:49:01|23888.22
22:49:01|23872.12
22:49:02|23872.12
22:49:03|23872.12
22:49:04|23872.12
22:49:05|23872.12
22:49:06|23872.12
22:49:07|23872.12
22:49:09|23872.12
22:49:10|23872.12
22:49:11|23872.12
22:49:12|23872.12
22:49:12|23872.12
22:49:13|23872.12
22:49:15|23872.12
22:49:16|23872.12
22:49:17|23872.12
22:49:18|23872.12
22:49:19|23872.12
22:49:21|23872.12
22:49:21|23872.12
22:49:22|23872.12
22:49:23|23872.12
22:49:24|23872.12
22:49:25|23872.12
22:49:26|23872.12
22:49:27|23872.12
22:49:28|23872.12
22:49:29|23872.12
22:49:30|23872.12
22:49:31|23872.12
22:49:32|23872.12
22:49:33|23872.12
22:49:34|23872.12
22:49:35|23872.12
22:49:36|23872.12
22:49:37|23872.12
22:49:38|23872.12
22:49:39|23872.12
22:49:40|23872.12
22:49:41|23872.12
22:49:42|23872.12
22:49:43|23872.12
22:49:44|23872.12
22:49:45|23872.12
22:49:46|23934.45
22:49:47|23941.43
22:49:48|23922.14
22:49:49|23922.14
22:49:50|23922.14
22:49:51|23922.14
22:49:52|23922.14
22:49:53|23922.14
22:49:54|23922.14
22:49:55|23922.14
22:49:56|23922.14
22:49:57|23922.14
22:49:58|23922.14
22:50:00|23922.14
22:50:01|23922.14
22:50:02|23922.14
22:50:03|23922.14
22:50:04|23922.14
22:50:04|23922.14
22:50:06|23922.14
22:50:07|23922.14
22:50:08|23922.14
22:50:09|23948.89
22:50:10|23948.89
22:50:11|23948.89
22:50:12|23948.89
22:50:13|23948.89
22:50:14|23948.89
22:50:15|23948.89
22:50:16|23948.89
22:50:18|23948.89
22:50:18|23948.89
22:50:19|23948.89
22:50:20|23948.89
22:50:21|23948.89
22:50:22|23948.89
22:50:23|23948.89
22:50:24|23948.89
22:50:25|23948.89
22:50:26|23948.89
22:50:27|23948.89
22:50:28|23948.89
22:50:29|23948.89
22:50:30|23948.89
22:50:31|23948.89
22:50:32|23948.89
22:50:33|23948.89
22:50:34|23948.89
22:50:35|23948.89
22:50:36|23948.89
22:50:37|23948.89
22:50:38|23948.89
22:50:39|23948.89
22:50:40|23948.89
22:50:41|23948.89
22:50:42|23948.89
22:50:43|23948.89
22:50:44|23948.89
22:50:45|23948.89
22:50:46|23948.89
22:50:47|23948.89
22:50:48|23948.89
22:50:49|23948.89
22:50:50|23948.89
22:50:51|23948.89
22:50:52|23948.89
22:50:53|23948.89
22:50:54|23942.11
22:50:55|23942.11
22:50:56|23942.11
22:50:57|23942.11
22:50:58|23942.11
22:50:59|23942.11
22:51:01|23942.11
22:51:02|23921.19
22:51:03|23921.19
22:51:04|23921.19
22:51:05|23921.19
22:51:06|23921.19
22:51:08|23921.19
22:51:09|23921.19
22:51:10|23921.19
22:51:11|23921.19
22:51:12|23921.19
22:51:12|23921.19
22:51:14|23889.36
22:51:15|23889.36
22:51:15|23889.36
22:51:16|23889.36
22:51:17|23889.36
22:51:19|23889.36
22:51:19|23918.31
22:51:20|23918.31
22:51:22|23918.31
22:51:22|23918.31
22:51:23|23918.31
22:51:24|23918.31
22:51:26|23918.31
22:51:27|23918.31
22:51:27|23918.31
22:51:28|23918.31
22:51:29|23918.31
22:51:31|23918.31
22:51:31|23918.31
22:51:32|23918.31
22:51:33|23918.31
22:51:34|23918.31
22:51:35|23918.31
22:51:37|23891.46
22:51:37|23891.46
22:51:38|23891.46
22:51:39|23891.46
22:51:40|23891.46
22:51:41|23891.46
22:51:43|23891.46
22:51:43|23891.46
22:51:44|23891.46
22:51:46|23891.46
22:51:47|23891.46
22:51:47|23891.46
22:51:48|23891.46
22:51:50|23891.46
22:51:50|23891.46
22:51:51|23891.46
22:51:53|23891.46
22:51:54|23891.46
22:51:54|23891.46
22:51:56|23891.46
22:51:57|23891.46
22:51:57|23891.46
22:51:59|23916.27
22:52:00|23916.27
22:52:00|23916.27
22:52:02|23916.27
22:52:03|23916.27
22:52:04|23916.27
22:52:05|23916.27
22:52:06|23916.27
22:52:07|23916.27
22:52:08|23916.27
22:52:09|23916.27
22:52:10|23916.27
22:52:11|23916.27
22:52:12|23916.27
22:52:13|23916.27
22:52:14|23916.27
22:52:15|23916.27
22:52:16|23916.27
22:52:17|23916.27
22:52:18|23916.27
22:52:19|23916.27
22:52:20|23916.27
22:52:21|23916.27
22:52:22|23916.27
22:52:23|23916.27
22:52:24|23916.27
22:52:25|23916.27
22:52:26|23916.27
22:52:27|23916.27
22:52:28|23916.27
22:52:29|23916.27
22:52:31|23916.27
22:52:31|23916.27
22:52:32|23916.27
22:52:33|23916.27
22:52:34|23916.27
22:52:36|23916.27
22:52:36|23916.27
22:52:37|23916.27
22:52:38|23916.27
22:52:39|23916.27
22:52:41|23916.27
22:52:41|23916.27
22:52:43|23916.27
22:52:43|23916.27
22:52:44|23916.27
22:52:46|23916.27
22:52:46|23916.27
22:52:47|23916.27
22:52:49|23916.27
22:52:49|23916.27
22:52:51|23916.27
22:52:51|23916.27
22:52:52|23915.35
22:52:54|23915.35
22:52:54|23915.35
22:52:55|23915.35
22:52:57|23915.35
22:52:57|23915.35
22:52:58|23915.35
22:52:59|23915.35
22:53:00|23915.35
22:53:01|23890.12
22:53:03|23890.12
22:53:04|23890.12
22:53:06|23890.12
22:53:06|23890.12
22:53:07|23890.12
22:53:08|23890.12
22:53:09|23890.12
22:53:10|23890.12
22:53:11|23890.12
22:53:12|23890.8
22:53:13|23890.8
22:53:14|23890.8
22:53:15|23890.8
22:53:16|23890.8
22:53:17|23890.8
22:53:18|23890.8
22:53:19|23890.8
22:53:20|23890.8
22:53:21|23890.8
22:53:22|23890.8
22:53:23|23890.8
22:53:24|23890.8
22:53:25|23890.8
22:53:26|23890.8
22:53:27|23890.8
22:53:28|23890.8
22:53:30|23890.8
22:53:31|23890.8
22:53:32|23890.8
22:53:33|23890.8
22:53:34|23890.8
22:53:35|23890.8
22:53:36|23890.8
22:53:37|23890.8
22:53:38|23890.8
22:53:39|23890.8
22:53:40|23890.8
22:53:41|23890.8
22:53:42|23890.8
22:53:43|23890.8
22:53:44|23890.8
22:53:45|23890.8
22:53:46|23890.8
22:53:47|23890.8
22:53:49|23890.8
22:53:49|23890.8
22:53:50|23890.8
22:53:51|23890.8
22:53:52|23890.8
22:53:54|23890.8
22:53:55|23880.29
22:53:55|23880.29
22:53:56|23880.29
22:53:57|23880.29
22:53:59|23880.29
22:53:59|23880.29
22:54:01|23880.29
22:54:02|23880.29
22:54:03|23880.29
22:54:05|23880.29
22:54:06|23880.29
22:54:07|23880.29
22:54:08|23880.29
22:54:10|23880.29
22:54:10|23880.29
22:54:11|23880.29
22:54:12|23880.29
22:54:13|23880.29
22:54:14|23890.8
22:54:15|23890.8
22:54:16|23890.8
22:54:17|23906.7
22:54:18|23906.7
22:54:19|23912.25
22:54:21|23912.25
22:54:22|23912.25
22:54:23|23923.76
22:54:23|23923.76
22:54:25|23923.76
22:54:26|23923.76
22:54:27|23923.76
22:54:28|23923.76
22:54:29|23923.76
22:54:30|23923.76
22:54:31|23923.76
22:54:32|23923.76
22:54:32|23923.76
22:54:34|23923.76
22:54:35|23923.76
22:54:36|23923.76
22:54:37|23923.76
22:54:38|23923.76
22:54:39|23923.76
22:54:40|23923.76
22:54:41|23923.76
22:54:42|23915.62
22:54:43|23915.62
22:54:44|23915.62
22:54:45|23915.62
22:54:46|23915.62
22:54:47|23915.62
22:54:47|23883.04
22:54:49|23883.04
22:54:50|23883.04
22:54:51|23883.04
22:54:51|23883.04
22:54:53|23883.04
22:54:54|23883.04
22:54:55|23883.04
22:54:56|23882.46
22:54:57|23882.46
22:54:57|23882.46
22:54:59|23882.46
22:55:00|23885.52
22:55:00|23885.52
22:55:02|23885.78
22:55:03|23885.78
22:55:04|23885.78
22:55:05|23885.78
22:55:07|23885.78
22:55:07|23885.78
22:55:08|23885.78
22:55:09|23885.78
22:55:10|23885.78
22:55:11|23885.78
22:55:13|23881.5
22:55:13|23881.5
22:55:14|23881.5
22:55:15|23881.5
22:55:16|23881.5
22:55:18|23881.5
22:55:19|23881.5
22:55:19|23881.5
22:55:21|23881.5
22:55:22|23881.5
22:55:22|23881.5
22:55:24|23881.5
22:55:25|23881.5
22:55:26|23881.5
22:55:26|23881.5
22:55:28|23881.5
22:55:28|23881.5
22:55:29|23881.5
22:55:31|23881.5
22:55:32|23881.5
22:55:32|23881.5
22:55:34|23881.5
22:55:35|23881.5
22:55:36|23881.5
22:55:37|23881.5
22:55:38|23881.5
22:55:39|23881.5
22:55:40|23881.5
22:55:40|23881.5
22:55:42|23881.5
22:55:43|23881.5
22:55:43|23881.5
22:55:45|23881.5
22:55:46|23881.5
22:55:47|23881.5
22:55:48|23881.5
22:55:49|23881.5
22:55:50|23881.5
22:55:51|23881.5
22:55:52|23906.25
22:55:54|23906.25
22:55:54|23906.25
22:55:55|23906.25
22:55:56|23906.25
22:55:57|23906.25
22:55:58|23906.25
22:55:59|23906.25
22:56:00|23906.25
22:56:01|23906.25
22:56:02|23906.25
22:56:03|23906.25
22:56:04|23906.25
22:56:06|23906.25
22:56:07|23906.25
22:56:09|23906.25
22:56:09|23906.25
22:56:10|23906.25
22:56:11|23906.25
22:56:12|23906.25
22:56:13|23906.25
22:56:14|23906.25
22:56:15|23906.25
22:56:16|23906.25
22:56:17|23906.25
22:56:19|23906.25
22:56:20|23906.25
22:56:20|23906.25
22:56:22|23906.25
22:56:23|23906.25
22:56:24|23906.25
22:56:25|23906.25
22:56:26|23906.25
22:56:26|23906.25
22:56:28|23906.25
22:56:29|23906.25
22:56:30|23906.25
22:56:31|23906.25
22:56:32|23906.25
22:56:33|23906.25
22:56:34|23906.25
22:56:34|23906.25
22:56:36|23906.25
22:56:37|23906.25
22:56:38|23906.25
22:56:39|23906.25
22:56:39|23906.25
22:56:41|23906.25
22:56:42|23906.25
22:56:42|23906.25
22:56:44|23906.25
22:56:45|23906.25
22:56:46|23906.25
22:56:47|23906.25
22:56:47|23906.25
22:56:48|23904.81
22:56:50|23904.81
22:56:51|23904.81
22:56:52|23904.81
22:56:52|23883.98
22:56:53|23883.98
22:56:54|23883.98
22:56:55|23883.98
22:56:56|23883.98
22:56:58|23883.98
22:56:58|23904.81
22:57:00|23904.81
22:57:00|23904.81
22:57:02|23904.81
22:57:03|23904.81
22:57:04|23904.81
22:57:05|23904.81
22:57:06|23904.81
22:57:07|23904.81
22:57:09|23904.81
22:57:10|23904.81
22:57:11|23904.81
22:57:12|23904.81
22:57:13|23904.81
22:57:14|23904.81
22:57:15|23904.81
22:57:17|23904.81
22:57:17|23904.81
22:57:18|23904.81
22:57:20|23904.81
22:57:21|23904.81
22:57:21|23904.81
22:57:23|23904.81
22:57:24|23904.81
22:57:25|23904.81
22:57:26|23904.81
22:57:27|23904.81
22:57:28|23904.81
22:57:29|23904.81
22:57:30|23904.81
22:57:30|23904.81
22:57:32|23904.81
22:57:32|23904.81
22:57:34|23904.81
22:57:35|23904.81
22:57:36|23904.81
22:57:37|23904.81
22:57:38|23904.81
22:57:38|23904.81
22:57:40|23904.81
22:57:41|23904.81
22:57:41|23904.81
22:57:43|23904.81
22:57:43|23904.81
22:57:45|23904.81
22:57:45|23904.81
22:57:46|23904.81
22:57:48|23904.81
22:57:49|23904.81
22:57:50|23904.81
22:57:51|23904.81
22:57:52|23904.81
22:57:53|23904.81
22:57:54|23904.81
22:57:55|23904.81
22:57:56|23904.81
22:57:57|23904.81
22:57:58|23904.81
22:57:59|23904.81
22:58:00|23904.81
22:58:01|23904.81
22:58:02|23904.81
22:58:03|23904.81
22:58:04|23904.81
22:58:06|23904.81
22:58:06|23904.81
22:58:08|23904.81
22:58:09|23904.81
22:58:10|23904.81
22:58:11|23904.81
22:58:12|23904.81
22:58:13|23904.81
22:58:15|23904.81
22:58:16|23904.81
22:58:16|23904.81
22:58:18|23904.81
22:58:19|23904.81
22:58:20|23904.81
22:58:20|23904.81
22:58:21|23886.24
22:58:23|23886.24
22:58:23|23886.24
22:58:24|23886.24
22:58:25|23886.24
22:58:27|23886.24
22:58:27|23886.24
22:58:28|23886.24
22:58:30|23886.24
22:58:30|23886.24
22:58:31|23886.24
22:58:32|23886.24
22:58:34|23886.24
22:58:35|23886.24
22:58:35|23886.24
22:58:36|23886.24
22:58:37|23886.24
22:58:38|23886.24
22:58:40|23886.24
22:58:40|23886.24
22:58:41|23886.24
22:58:43|23886.24
22:58:43|23886.24
22:58:45|23886.24
22:58:45|23886.24
22:58:46|23886.24
22:58:47|23886.24
22:58:48|23886.24
22:58:49|23886.24
22:58:51|23886.24
22:58:52|23886.24
22:58:52|23886.24
22:58:53|23886.24
22:58:54|23886.24
22:58:55|23886.24
22:58:57|23886.24
22:58:57|23886.24
22:58:59|23886.24
22:59:00|23886.24
22:59:01|23886.24
22:59:02|23886.24
22:59:03|23886.24
22:59:04|23886.24
22:59:04|23886.24
22:59:06|23886.24
22:59:07|23886.24
22:59:08|23886.24
22:59:09|23886.24
22:59:11|23886.24
22:59:12|23886.24
22:59:12|23886.24
22:59:13|23886.24
22:59:15|23886.24
22:59:15|23886.24
22:59:17|23886.24
22:59:18|23886.24
22:59:19|23886.24
22:59:20|23886.24
22:59:21|23886.24
22:59:22|23886.24
22:59:23|23921.37
22:59:24|23934.34
22:59:25|23934.34
22:59:26|23934.35
22:59:27|23934.35
22:59:28|23934.35
22:59:29|23934.35
22:59:30|23934.35
22:59:31|23934.35
22:59:32|23934.35
22:59:33|23934.35
22:59:34|23934.35
22:59:35|23934.35
22:59:37|23934.35
22:59:37|23934.35
22:59:38|23934.35
22:59:39|23934.35
22:59:40|23934.35
22:59:41|23934.35
22:59:42|23934.35
22:59:43|23934.35
22:59:44|23934.35
22:59:45|23934.35
22:59:46|23934.35
22:59:47|23934.35
22:59:48|23934.35
22:59:49|23934.35
22:59:50|23934.35
22:59:51|23934.35
22:59:52|23934.35
22:59:53|23934.35
22:59:54|23934.35
22:59:55|23934.35
22:59:56|23934.35
22:59:57|23934.35
22:59:59|23934.35
23:00:00|23934.35
23:00:01|23934.35
23:00:01|23934.35
23:00:02|23934.35
23:00:04|23934.07
23:00:04|23934.07
23:00:05|23917.84
23:00:06|23917.84
23:00:07|23917.84
23:00:08|23917.84
23:00:10|23917.84
23:00:10|23917.84
23:00:12|23917.84
23:00:13|23917.84
23:00:14|23917.84
23:00:15|23917.84
23:00:16|23917.84
23:00:17|23917.84
23:00:18|23917.84
23:00:20|23917.84
23:00:20|23917.84
23:00:21|23917.84
23:00:22|23917.84
23:00:23|23917.84
23:00:24|23917.84
23:00:25|23917.84
23:00:26|23917.84
23:00:27|23917.84
23:00:28|23917.84
23:00:29|23917.84
23:00:30|23917.84
23:00:31|23917.84
23:00:32|23917.84
23:00:33|23917.84
23:00:34|23917.84
23:00:35|23917.84
23:00:36|23917.84
23:00:37|23917.84
23:00:38|23917.84
23:00:39|23917.84
23:00:40|23917.84
23:00:41|23917.84
23:00:42|23917.84
23:00:43|23917.84
23:00:44|23917.84
23:00:45|23917.84
23:00:46|23917.84
23:00:47|23917.84
23:00:48|23917.84
23:00:49|23917.84
23:00:50|23944.28
23:00:51|23944.28
23:00:52|23944.28
23:00:53|23944.28
23:00:54|23944.28
23:00:55|23944.28
23:00:56|23952.4
23:00:57|23952.4
23:00:58|23952.4
23:00:59|23952.4
23:01:00|23952.4
23:01:01|23952.4
23:01:02|23967.29
23:01:03|23967.29
23:01:04|23975.37
23:01:05|24009.86
23:01:06|23970.78
23:01:07|23970.78
23:01:08|23970.78
23:01:09|23989.07
23:01:11|23989.07
23:01:11|24023.31
23:01:13|23996.08
23:01:14|23996.08
23:01:14|23996.08
23:01:15|23996.08
23:01:16|23996.08
23:01:18|23996.08
23:01:19|23996.08
23:01:20|23996.08
23:01:21|23996.08
23:01:22|23996.08
23:01:23|23996.08
23:01:24|23996.08
23:01:25|23996.08
23:01:26|23996.08
23:01:28|23996.08
23:01:28|23996.08
23:01:29|23996.08
23:01:30|23996.08
23:01:31|23996.08
23:01:33|23996.08
23:01:34|23996.08
23:01:35|23996.08
23:01:36|23996.08
23:01:36|23996.08
23:01:37|23996.08
23:01:39|23996.08
23:01:39|23996.08
23:01:40|23996.08
23:01:41|23996.08
23:01:43|23996.08
23:01:44|23996.08
23:01:44|23996.08
23:01:45|23996.08
23:01:46|23996.08
23:01:47|23996.08
23:01:49|23996.08
23:01:49|23996.08
23:01:51|23996.08
23:01:51|23996.08
23:01:52|23996.08
23:01:54|23996.08
23:01:55|23996.08
23:01:55|23996.08
23:01:56|23996.08
23:01:58|23996.08
23:01:59|23996.08
23:01:59|23996.08
23:02:00|23996.08
23:02:01|23996.08
23:02:02|23996.08
23:02:04|23996.08
23:02:05|23996.08
23:02:06|23996.08
23:02:07|23996.08
23:02:07|23996.08
23:02:08|23996.08
23:02:10|23996.08
23:02:10|23996.08
23:02:12|23996.08
23:02:14|23996.08
23:02:15|23996.08
23:02:15|23996.08
23:02:17|24006.75
23:02:18|24006.75
23:02:18|24006.75
23:02:19|24006.75
23:02:21|24006.75
23:02:22|23971.77
23:02:23|23971.77
23:02:24|23971.77
23:02:25|23971.77
23:02:26|23971.77
23:02:27|23971.77
23:02:28|23971.77
23:02:29|23971.77
23:02:30|23971.77
23:02:31|23988.66
23:02:32|23988.66
23:02:33|23988.66
23:02:34|23988.66
23:02:35|23988.66
23:02:36|23988.66
23:02:37|23988.66
23:02:38|23988.66
23:02:39|23988.66
23:02:40|23988.66
23:02:42|23988.66
23:02:42|23988.66
23:02:43|23988.66
23:02:44|23988.66
23:02:45|23988.66
23:02:46|24021.1
23:02:47|24021.1
23:02:48|24021.1
23:02:49|24021.1
23:02:50|24021.1
23:02:51|24021.1
23:02:52|24021.1
23:02:53|24021.1
23:02:54|24021.1
23:02:55|24021.1
23:02:56|24021.1
23:02:57|24021.1
23:02:58|24021.1
23:02:59|24021.1
23:03:00|24021.1
23:03:01|24021.1
23:03:02|24021.1
23:03:03|24021.1
23:03:04|24021.1
23:03:05|24021.1
23:03:06|24021.1
23:03:07|24021.1
23:03:08|24021.1
23:03:09|24014.91
23:03:10|24014.91
23:03:12|24014.91
23:03:13|24014.91
23:03:14|24014.91
23:03:15|24014.91
23:03:17|24014.91
23:03:17|24014.91
23:03:19|24005.9
23:03:19|24005.9
23:03:21|24005.9
23:03:22|24005.9
23:03:23|24005.9
23:03:23|24005.9
23:03:25|24005.9
23:03:26|24005.9
23:03:27|24005.9
23:03:29|24005.9
23:03:29|24005.9
23:03:30|24005.9
23:03:31|24005.9
23:03:32|24005.9
23:03:33|24024.59
23:03:34|24024.59
23:03:35|24024.59
23:03:37|24024.59
23:03:38|24024.59
23:03:39|24024.59
23:03:40|24024.59
23:03:41|24024.59
23:03:42|24024.59
23:03:43|24024.59
23:03:44|24024.59
23:03:45|24024.59
23:03:46|24024.59
23:03:47|24024.59
23:03:48|24024.59
23:03:49|24024.59
23:03:50|24024.59
23:03:51|24024.59
23:03:52|24024.59
23:03:53|24024.59
23:03:54|23979.23
23:03:55|23979.23
23:03:56|23979.23
23:03:57|23979.23
23:03:58|23979.23
23:03:59|23979.23
23:04:00|23979.23
23:04:01|23979.23
23:04:02|23979.23
23:04:03|23979.23
23:04:04|23979.23
23:04:05|23979.23
23:04:06|23979.23
23:04:07|23979.23
23:04:08|23979.23
23:04:09|23979.23
23:04:10|23979.23
23:04:11|23979.23
23:04:12|23979.23
23:04:13|23979.23
23:04:15|23979.23
23:04:15|23979.23
23:04:16|23979.23
23:04:18|23979.23
23:04:19|23979.23
23:04:20|23979.23
23:04:21|23979.23
23:04:22|23979.23
23:04:23|23979.23
23:04:25|23979.23
23:04:25|23979.23
23:04:26|23979.23
23:04:28|23979.23
23:04:29|23979.23
23:04:30|23979.23
23:04:30|23979.23
23:04:32|23979.23
23:04:33|23979.23
23:04:34|23979.23
23:04:35|23979.23
23:04:36|23979.23
23:04:37|23979.23
23:04:38|23979.23
23:04:39|23979.23
23:04:40|23979.23
23:04:41|23979.23
23:04:42|23979.23
23:04:43|23979.23
23:04:44|23979.23
23:04:45|23979.23
23:04:46|23979.23
23:04:47|23979.23
23:04:48|23979.23
23:04:49|23979.23
23:04:50|23979.23
23:04:51|23979.23
23:04:52|23979.23
23:04:53|23979.23
23:04:54|23979.23
23:04:55|23979.23
23:04:56|23979.23
23:04:57|23979.23
23:04:58|23979.23
23:05:00|23979.23
23:05:00|23979.23
23:05:02|23979.23
23:05:02|23979.23
23:05:03|23979.23
23:05:04|23979.23
23:05:05|23979.23
23:05:06|23979.23
23:05:08|23967.34
23:05:08|23967.34
23:05:09|23967.34
23:05:10|23967.34
23:05:11|23967.34
23:05:12|23967.34
23:05:13|23967.34
23:05:15|23967.34
23:05:16|23967.34
23:05:17|23967.34
23:05:17|23967.34
23:05:19|23967.34
23:05:20|23967.34
23:05:21|23967.34
23:05:22|23967.34
23:05:23|23967.34
23:05:24|23967.34
23:05:25|23967.34
23:05:26|23967.34
23:05:27|23967.34
23:05:28|23967.34
23:05:29|23967.34
23:05:30|23967.34
23:05:31|23967.34
23:05:32|24021.13
23:05:33|24021.13
23:05:34|24021.13
23:05:35|24021.13
23:05:36|24016.79
23:05:37|24016.79
23:05:38|24016.79
23:05:40|24016.79
23:05:40|24016.79
23:05:41|24016.79
23:05:42|24016.79
23:05:43|24016.79
23:05:44|24016.79
23:05:46|24016.79
23:05:47|24016.79
23:05:47|24016.79
23:05:49|24016.79
23:05:50|24016.79
23:05:51|24016.79
23:05:52|24016.79
23:05:53|24016.79
23:05:54|24016.79
23:05:55|24016.79
23:05:56|24016.79
23:05:57|24016.79
23:05:58|24016.79
23:05:59|24016.79
23:06:00|24016.79
23:06:01|24016.79
23:06:02|24016.79
23:06:03|24016.79
23:06:04|24016.79
23:06:05|24016.79
23:06:06|24016.79
23:06:07|24016.79
23:06:08|24016.79
23:06:09|24016.79
23:06:10|24016.79
23:06:11|24016.79
23:06:12|24016.79
23:06:13|24016.79
23:06:14|24016.79
23:06:16|24016.79
23:06:17|24016.79
23:06:18|24016.79
23:06:19|24016.79
23:06:20|24016.79
23:06:21|24016.79
23:06:22|24016.79
23:06:23|24016.79
23:06:24|24016.79
23:06:25|24016.79
23:06:26|24016.79
23:06:27|24016.79
23:06:28|24016.79
23:06:29|24016.79
23:06:30|24016.79
23:06:31|24016.79
23:06:33|24016.79
23:06:33|24016.79
23:06:34|24016.79
23:06:35|24016.79
23:06:36|24016.79
23:06:37|24016.79
23:06:38|23978.63
23:06:39|23978.63
23:06:40|23978.63
23:06:41|23978.63
23:06:42|23978.63
23:06:43|23978.63
23:06:44|23978.63
23:06:45|23978.63
23:06:47|23978.63
23:06:47|23978.63
23:06:48|23978.63
23:06:49|23978.63
23:06:50|23978.63
23:06:52|23978.63
23:06:52|23978.63
23:06:53|23978.63
23:06:54|23978.63
23:06:55|23978.63
23:06:56|23978.63
23:06:57|23978.63
23:06:58|23978.63
23:06:59|23973.09
23:07:00|23973.09
23:07:01|23973.09
23:07:02|23973.09
23:07:03|23973.09
23:07:04|23973.09
23:07:05|23973.09
23:07:06|23973.09
23:07:07|23973.09
23:07:08|23973.09
23:07:09|23973.09
23:07:10|24006.76
23:07:11|24006.76
23:07:12|24006.76
23:07:13|24006.76
23:07:14|24006.05
23:07:15|24006.05
23:07:17|24006.05
23:07:18|24006.05
23:07:19|24006.05
23:07:20|24006.05
23:07:21|24006.05
23:07:23|24006.05
23:07:23|24006.05
23:07:25|24006.05
23:07:25|24006.05
23:07:26|24006.05
23:07:27|24006.05
23:07:29|24006.05
23:07:30|24006.05
23:07:31|24006.05
23:07:32|24006.05
23:07:33|24006.05
23:07:33|24006.05
23:07:34|24006.05
23:07:36|24006.05
23:07:37|24006.05
23:07:37|24006.05
23:07:39|24006.05
23:07:40|23982.82
23:07:40|24015.78
23:07:41|24015.78
23:07:43|24015.78
23:07:44|24015.78
23:07:45|24015.78
23:07:46|24015.78
23:07:47|24015.78
23:07:48|24015.78
23:07:49|24015.78
23:07:50|24015.78
23:07:51|24015.78
23:07:52|24015.78
23:07:53|24015.78
23:07:54|24015.78
23:07:55|24015.78
23:07:56|24015.78
23:07:57|24015.78
23:07:58|24015.78
23:07:59|24015.78
23:08:00|24015.78
23:08:01|24015.78
23:08:02|24015.78
23:08:03|24015.78
23:08:04|24015.78
23:08:05|24015.78
23:08:06|24015.78
23:08:07|24015.78
23:08:08|24015.78
23:08:09|24015.78
23:08:10|24005.23
23:08:11|24005.23
23:08:12|24005.23
23:08:13|24005.23
23:08:14|24005.23
23:08:15|24005.23
23:08:16|24005.23
23:08:17|24005.23
23:08:18|24005.23
23:08:19|24005.23
23:08:20|24005.23
23:08:21|24005.23
23:08:23|24005.23
23:08:23|24005.23
23:08:25|24005.23
23:08:26|24005.23
23:08:27|24005.23
23:08:28|24005.23
23:08:28|24005.23
23:08:30|24005.23
23:08:31|24005.23
23:08:32|24005.23
23:08:32|24005.23
23:08:34|24005.23
23:08:35|24005.23
23:08:36|24005.23
23:08:37|24005.23
23:08:38|24027.06
23:08:39|24027.06
23:08:40|24027.06
23:08:41|24027.06
23:08:42|24027.06
23:08:43|24027.06
23:08:44|24027.06
23:08:45|24027.06
23:08:46|24027.06
23:08:47|24027.06
23:08:48|24027.06
23:08:49|24027.06
23:08:50|23992.79
23:08:51|23992.79
23:08:52|23992.79
23:08:53|23992.79
23:08:54|24015.7
23:08:55|24015.7
23:08:56|24015.7
23:08:57|24015.7
23:08:58|24016.62
23:08:59|24016.62
23:09:00|24016.62
23:09:01|24016.62
23:09:03|24016.62
23:09:03|24016.62
23:09:04|24016.62
23:09:06|24016.62
23:09:07|24016.62
23:09:08|24016.62
23:09:08|24016.62
23:09:09|24016.62
23:09:11|24016.62
23:09:12|24016.62
23:09:13|24016.62
23:09:14|24016.62
23:09:15|24016.62
23:09:16|24016.62
23:09:16|24016.62
23:09:18|24016.62
23:09:19|24016.62
23:09:21|24016.62
23:09:22|24016.62
23:09:23|24016.62
23:09:24|24016.62
23:09:25|24016.62
23:09:26|24016.62
23:09:26|24016.62
23:09:28|24016.62
23:09:29|24016.62
23:09:30|24016.62
23:09:31|24016.62
23:09:31|24016.62
23:09:33|24016.62
23:09:34|24016.62
23:09:35|24016.62
23:09:36|24016.62
23:09:37|24016.62
23:09:38|24016.62
23:09:38|24016.62
23:09:40|24016.62
23:09:41|24016.62
23:09:42|24016.62
23:09:43|24016.62
23:09:44|24016.62
23:09:45|24016.62
23:09:46|24016.62
23:09:47|24016.62
23:09:48|24016.62
23:09:49|24016.62
23:09:50|24016.62
23:09:51|24016.62
23:09:52|24016.62
23:09:53|24016.62
23:09:54|24016.62
23:09:55|24016.62
23:09:56|24016.62
23:09:57|24016.62
23:09:58|24016.62
23:09:59|24016.62
23:10:00|24016.62
23:10:01|24016.62
23:10:02|24016.62
23:10:03|24016.62
23:10:04|24044.23
23:10:05|24044.23
23:10:06|24044.23
23:10:07|24044.23
23:10:08|24044.23
23:10:09|24015.55
23:10:10|24013.39
23:10:11|24013.39
23:10:12|24013.39
23:10:13|24013.39
23:10:14|24013.39
23:10:15|24013.39
23:10:16|24013.39
23:10:17|24013.39
23:10:18|24013.39
23:10:19|24013.39
23:10:21|24013.39
23:10:21|23991.94
23:10:23|23991.94
23:10:24|23991.94
23:10:25|23991.94
23:10:25|23991.94
23:10:26|23991.94
23:10:27|23991.94
23:10:28|23991.94
23:10:30|23991.94
23:10:30|23991.94
23:10:32|23991.94
23:10:33|23991.94
23:10:33|23991.94
23:10:34|23991.94
23:10:35|23991.94
23:10:37|23991.94
23:10:38|23991.94
23:10:38|23991.94
23:10:40|23991.94
23:10:41|23991.94
23:10:41|23991.94
23:10:43|23991.94
23:10:43|23991.94
23:10:45|23991.94
23:10:46|23991.94
23:10:47|23991.94
23:10:47|23991.94
23:10:49|23991.94
23:10:49|23991.94
23:10:50|23991.94
23:10:51|23991.94
23:10:53|23991.94
23:10:54|23991.94
23:10:55|23991.94
23:10:56|23991.94
23:10:56|23991.94
23:10:58|23991.94
23:10:58|23991.94
23:11:00|23991.94
23:11:01|23991.94
23:11:02|23991.94
23:11:03|23991.94
23:11:04|23991.94
23:11:05|23991.94
23:11:06|23991.94
23:11:07|23991.94
23:11:08|23991.94
23:11:09|23991.94
23:11:10|23991.94
23:11:11|23991.94
23:11:12|23991.94
23:11:13|23991.94
23:11:14|23991.94
23:11:15|23991.94
23:11:15|23991.94
23:11:16|23991.94
23:11:18|23991.94
23:11:18|23991.94
23:11:20|23991.94
23:11:21|23991.94
23:11:23|23991.94
23:11:24|23991.94
23:11:25|23991.94
23:11:26|23991.94
23:11:27|23991.94
23:11:28|23991.94
23:11:29|23991.94
23:11:29|23991.94
23:11:31|23991.94
23:11:32|23991.94
23:11:33|23991.94
23:11:34|23991.94
23:11:35|23991.94
23:11:36|23991.94
23:11:37|23991.94
23:11:38|23991.94
23:11:39|23991.94
23:11:40|23991.94
23:11:42|23991.94
23:11:42|23991.94
23:11:44|23991.94
23:11:44|23991.94
23:11:45|23991.94
23:11:46|23991.94
23:11:47|23991.94
23:11:49|24010.71
23:11:49|24010.71
23:11:50|24010.71
23:11:51|24010.71
23:11:52|24010.71
23:11:53|24010.71
23:11:54|24010.71
23:11:55|24010.71
23:11:56|24010.71
23:11:57|24010.71
23:11:58|24010.71
23:11:59|24010.71
23:12:00|24010.71
23:12:01|24010.71
23:12:02|24010.71
23:12:03|24010.71
23:12:04|24010.71
23:12:05|24010.71
23:12:06|24010.71
23:12:07|24010.71
23:12:08|24010.71
23:12:09|24010.71
23:12:10|24010.71
23:12:11|24010.71
23:12:12|24010.71
23:12:13|24010.71
23:12:14|24010.71
23:12:15|24010.71
23:12:16|24010.71
23:12:17|24010.71
23:12:18|24010.71
23:12:19|24010.71
23:12:20|24010.71
23:12:22|24010.71
23:12:23|24010.71
23:12:23|24000.
23:12:25|24000.
23:12:26|24000.
23:12:27|24000.
23:12:28|24000.
23:12:29|24000.
23:12:30|24000.
23:12:31|24000.
23:12:32|24000.
23:12:33|24000.
23:12:34|24000.
23:12:36|24000.
23:12:36|24000.
23:12:37|24000.
23:12:39|24000.
23:12:39|24000.
23:12:40|24000.
23:12:41|24000.
23:12:42|24000.
23:12:43|24000.
23:12:44|24000.
23:12:45|24000.
23:12:46|24000.
23:12:47|24000.
23:12:48|24000.
23:12:49|24000.
23:12:50|24000.
23:12:51|24000.
23:12:52|24000.
23:12:53|24000.
23:12:54|24000.
23:12:55|24000.
23:12:56|24000.
23:12:57|24000.
23:12:58|24000.
23:12:59|24000.
23:13:01|24000.
23:13:01|24000.
23:13:02|24000.
23:13:03|24000.
23:13:04|24000.
23:13:05|24000.
23:13:06|24000.
23:13:07|24000.
23:13:09|24000.
23:13:10|24000.
23:13:11|24000.
23:13:12|24000.
23:13:12|23997.95
23:13:14|23990.
23:13:15|23990.
23:13:16|23990.
23:13:17|23990.
23:13:17|23990.
23:13:19|23990.
23:13:20|23990.
23:13:21|23990.
23:13:21|23990.
23:13:23|24014.43
23:13:24|23982.83
23:13:25|23982.83
23:13:27|23982.83
23:13:27|23982.83
23:13:29|23982.83
23:13:29|23982.83
23:13:30|23982.83
23:13:31|23982.83
23:13:32|23982.83
23:13:34|23982.83
23:13:34|23982.83
23:13:35|23982.83
23:13:37|23982.83
23:13:37|23982.83
23:13:39|23982.83
23:13:40|23982.83
23:13:41|23982.83
23:13:41|23982.83
23:13:42|23982.83
23:13:44|23982.83
23:13:44|23982.83
23:13:46|23982.83
23:13:46|23982.83
23:13:48|23982.83
23:13:48|23982.83
23:13:49|23982.83
23:13:50|23982.83
23:13:52|23982.83
23:13:53|23982.83
23:13:54|23982.83
23:13:55|24001.75
23:13:55|24001.75
23:13:56|24001.75
23:13:57|24001.75
23:13:58|24001.75
23:13:59|24001.75
23:14:00|24001.75
23:14:02|24001.75
23:14:02|24001.75
23:14:03|24001.75
23:14:04|24001.75
23:14:05|24001.75
23:14:06|24001.75
23:14:07|24001.75
23:14:09|24001.75
23:14:10|24001.75
23:14:11|24001.75
23:14:11|24001.75
23:14:13|24001.75
23:14:13|24001.75
23:14:15|24001.75
23:14:15|24001.75
23:14:16|24001.75
23:14:18|24001.75
23:14:18|24001.75
23:14:19|24001.75
23:14:20|24001.75
23:14:22|24025.37
23:14:22|24025.37
23:14:24|24025.37
23:14:26|24025.37
23:14:27|24025.37
23:14:28|24025.37
23:14:29|24025.37
23:14:30|24025.37
23:14:31|24025.37
23:14:32|24025.37
23:14:33|24025.37
23:14:34|24025.37
23:14:35|24025.37
23:14:36|24025.37
23:14:37|24025.37
23:14:38|24025.37
23:14:39|24025.37
23:14:40|24025.37
23:14:41|24025.37
23:14:42|24025.37
23:14:43|24025.37
23:14:44|24025.37
23:14:45|24025.37
23:14:46|24025.37
23:14:47|24025.37
23:14:48|24025.37
23:14:49|24025.37
23:14:50|24025.37
23:14:51|24025.37
23:14:52|24025.37
23:14:53|24025.37
23:14:54|24025.37
23:14:55|24025.37
23:14:56|24025.37
23:14:57|24025.37
23:14:58|24025.37
23:14:59|24025.37
23:15:00|24025.37
23:15:01|24025.37
23:15:02|24025.37
23:15:03|24025.37
23:15:04|24025.37
23:15:05|24025.37
23:15:06|24025.37
23:15:07|24025.37
23:15:08|24025.37
23:15:09|24025.37
23:15:10|24025.37
23:15:11|24031.78
23:15:12|24031.78
23:15:13|24031.78
23:15:14|24031.78
23:15:15|24031.78
23:15:16|24031.78
23:15:17|24031.78
23:15:18|24031.78
23:15:19|24031.78
23:15:20|24031.78
23:15:21|24019.31
23:15:22|24019.31
23:15:23|24019.31
23:15:24|24019.31
23:15:25|24019.31
23:15:26|24019.31
23:15:28|24019.31
23:15:28|24019.31
23:15:29|24019.31
23:15:30|24019.31
23:15:31|24019.31
23:15:33|24019.31
23:15:33|24019.31
23:15:34|24019.31
23:15:36|24019.31
23:15:37|24019.31
23:15:37|24019.31
23:15:39|24019.31
23:15:39|24019.31
23:15:40|24019.31
23:15:41|24019.31
23:15:43|24019.31
23:15:43|24019.31
23:15:44|24019.31
23:15:46|24019.31
23:15:47|24019.31
23:15:48|24019.31
23:15:48|24019.31
23:15:50|24019.31
23:15:51|24019.31
23:15:51|24019.31
23:15:52|24019.31
23:15:53|24019.31
23:15:54|24019.31
23:15:56|24019.31
23:15:57|23998.98
23:15:57|23998.98
23:15:58|23998.98
23:15:59|23998.98
23:16:00|23996.05
23:16:01|23996.05
23:16:02|23996.05
23:16:04|23996.05
23:16:05|23996.05
23:16:05|23996.05
23:16:06|23996.05
23:16:07|23996.05
23:16:09|23996.05
23:16:10|23996.05
23:16:11|23996.05
23:16:12|23996.05
23:16:13|23996.05
23:16:14|23996.05
23:16:15|23996.05
23:16:16|23996.05
23:16:17|23996.05
23:16:18|23996.05
23:16:19|23996.05
23:16:20|23996.05
23:16:21|23996.05
23:16:22|23996.05
23:16:23|24019.31
23:16:24|24019.31
23:16:25|24019.31
23:16:26|24019.31
23:16:27|24019.31
23:16:28|24019.31
23:16:29|24019.31
23:16:31|24019.31
23:16:31|24019.31
23:16:33|24019.31
23:16:34|24019.31
23:16:34|24019.31
23:16:36|24019.31
23:16:36|24019.31
23:16:38|24019.31
23:16:38|24019.31
23:16:39|24019.31
23:16:41|24019.31
23:16:42|24019.31
23:16:43|24019.31
23:16:44|24019.31
23:16:45|24019.31
23:16:45|24019.31
23:16:47|24019.31
23:16:47|24019.31
23:16:49|24019.31
23:16:50|24019.31
23:16:51|24019.31
23:16:52|24019.31
23:16:52|24019.31
23:16:54|24019.31
23:16:55|24019.31
23:16:56|24019.31
23:16:57|24019.31
23:16:58|24019.31
23:16:59|24019.31
23:17:00|24019.31
23:17:01|24019.31
23:17:02|24019.31
23:17:03|24019.31
23:17:04|24019.31
23:17:05|24019.31
23:17:06|24019.31
23:17:07|24019.31
23:17:08|24019.31
23:17:09|24019.31
23:17:10|24019.31
23:17:11|24019.31
23:17:12|24019.31
23:17:13|24019.31
23:17:14|24019.31
23:17:15|24019.31
23:17:16|24019.31
23:17:17|24019.31
23:17:18|24019.31
23:17:19|24019.31
23:17:20|24019.31
23:17:21|24019.31
23:17:22|24019.31
23:17:23|24019.31
23:17:24|24019.31
23:17:25|24019.31
23:17:26|24019.31
23:17:28|24019.31
23:17:29|24019.31
23:17:30|24019.31
23:17:31|24019.31
23:17:32|24019.31
23:17:33|24019.31
23:17:35|24019.31
23:17:35|24019.31
23:17:37|24019.31
23:17:38|24019.31
23:17:39|24019.31
23:17:40|24019.31
23:17:40|24019.31
23:17:42|24019.31
23:17:43|24019.31
23:17:44|24019.31
23:17:45|24019.31
23:17:46|24019.31
23:17:47|24019.31
23:17:47|24019.31
23:17:49|24019.31
23:17:50|24019.31
23:17:51|24019.31
23:17:52|24019.31
23:17:53|24019.31
23:17:54|24019.31
23:17:55|24019.31
23:17:56|24019.31
23:17:57|24019.31
23:17:58|24019.31
23:17:59|24019.31
23:18:00|24019.31
23:18:01|24019.31
23:18:02|24019.31
23:18:03|24019.31
23:18:04|24019.31
23:18:05|24019.31
23:18:06|24019.31
23:18:07|24019.31
23:18:08|24019.31
23:18:09|24019.31
23:18:10|24019.31
23:18:11|24019.31
23:18:12|24019.31
23:18:13|24019.31
23:18:14|24019.31
23:18:15|24019.31
23:18:16|24019.31
23:18:17|24019.31
23:18:18|24019.31
23:18:19|24019.31
23:18:20|24019.31
23:18:21|24019.31
23:18:22|24019.31
23:18:23|24019.31
23:18:24|24045.6
23:18:25|24045.6
23:18:26|24045.76
23:18:27|24084.06
23:18:28|24130.48
23:18:30|24130.48
23:18:31|24092.89
23:18:32|24085.57
23:18:33|24085.57
23:18:34|24085.57
23:18:36|24085.57
23:18:36|24085.57
23:18:38|24085.57
23:18:39|24085.57
23:18:40|24085.57
23:18:41|24085.57
23:18:42|24085.57
23:18:43|24085.57
23:18:44|24085.57
23:18:45|24085.57
23:18:46|24085.57
23:18:47|24085.57
23:18:48|24085.57
23:18:49|24085.57
23:18:50|24145.11
23:18:51|24145.11
23:18:52|24145.11
23:18:53|24145.11
23:18:54|24145.11
23:18:55|24145.11
23:18:55|24145.11
23:18:57|24145.11
23:18:58|24145.11
23:18:59|24145.11
23:19:00|24145.11
23:19:01|24145.11
23:19:02|24145.11
23:19:02|24145.11
23:19:04|24145.11
23:19:05|24145.11
23:19:06|24145.11
23:19:07|24145.11
23:19:07|24145.11
23:19:08|24145.11
23:19:10|24145.11
23:19:11|24145.11
23:19:12|24145.11
23:19:13|24145.11
23:19:14|24145.11
23:19:15|24145.11
23:19:15|24145.11
23:19:17|24145.11
23:19:18|24145.11
23:19:18|24145.11
23:19:19|24145.11
23:19:20|24145.11
23:19:22|24145.11
23:19:23|24145.11
23:19:23|24145.11
23:19:25|24145.11
23:19:26|24145.11
23:19:27|24145.11
23:19:28|24145.11
23:19:28|24145.11
23:19:30|24145.11
23:19:32|24145.11
23:19:33|24145.11
23:19:33|24145.11
23:19:35|24145.11
23:19:36|24145.11
23:19:37|24145.11
23:19:38|24145.11
23:19:39|24145.11
23:19:40|24145.11
23:19:41|24145.11
23:19:42|24145.11
23:19:44|24145.11
23:19:44|24145.11
23:19:45|24145.11
23:19:46|24145.11
23:19:47|24145.11
23:19:48|24145.11
23:19:49|24145.11
23:19:50|24145.11
23:19:51|24145.11
23:19:52|24145.11
23:19:53|24145.11
23:19:54|24145.11
23:19:55|24145.11
23:19:56|24145.11
23:19:57|24145.11
23:19:59|24145.11
23:20:00|24145.11
23:20:01|24145.11
23:20:01|24145.11
23:20:02|24145.11
23:20:04|24145.11
23:20:05|24145.11
23:20:06|24145.11
23:20:07|24145.11
23:20:07|24145.11
23:20:09|24069.69
23:20:10|24069.69
23:20:11|24069.69
23:20:12|24069.69
23:20:13|24069.69
23:20:14|24050.91
23:20:14|24050.91
23:20:16|24050.91
23:20:17|24050.91
23:20:18|24050.91
23:20:19|24050.91
23:20:20|24050.91
23:20:21|24050.91
23:20:22|24050.91
23:20:23|24050.91
23:20:24|24050.91
23:20:25|24050.91
23:20:26|24045.76
23:20:27|24045.76
23:20:29|24045.76
23:20:29|24045.76
23:20:31|24045.76
23:20:31|24045.76
23:20:32|24045.76
23:20:34|24045.76
23:20:35|24045.76
23:20:36|24045.76
23:20:37|24045.76
23:20:38|24045.76
23:20:39|24045.76
23:20:40|24045.76
23:20:41|24045.76
23:20:42|24045.76
23:20:43|24045.76
23:20:44|24045.76
23:20:45|24045.76
23:20:46|24045.76
23:20:47|24045.76
23:20:48|24045.76
23:20:49|24045.76
23:20:50|24045.76
23:20:51|24045.76
23:20:52|24045.76
23:20:53|24045.76
23:20:54|24045.76
23:20:55|24045.76
23:20:56|24045.76
23:20:57|24045.76
23:20:58|24045.76
23:20:59|24045.76
23:21:00|24045.76
23:21:01|24045.76
23:21:02|24045.76
23:21:03|24045.76
23:21:04|24045.76
23:21:05|24045.76
23:21:06|24045.76
23:21:07|24045.76
23:21:09|24045.76
23:21:10|24045.76
23:21:10|24045.76
23:21:11|24045.76
23:21:13|24045.76
23:21:14|24045.76
23:21:14|24045.76
23:21:15|24045.76
23:21:16|24045.76
23:21:17|24045.76
23:21:18|24045.76
23:21:20|24045.76
23:21:20|24045.76
23:21:21|24045.76
23:21:23|24045.76
23:21:24|24054.18
23:21:25|24054.18
23:21:26|24054.18
23:21:27|24054.18
23:21:28|24054.18
23:21:29|24054.18
23:21:29|24054.18
23:21:31|24054.18
23:21:33|24054.18
23:21:33|24054.18
23:21:34|24054.18
23:21:36|24054.18
23:21:36|24054.18
23:21:37|24054.18
23:21:39|24054.18
23:21:40|24054.18
23:21:41|24054.18
23:21:41|24054.18
23:21:42|24054.18
23:21:44|24054.18
23:21:45|24015.77
23:21:46|24015.77
23:21:46|24015.77
23:21:48|24015.77
23:21:49|24015.77
23:21:50|24015.77
23:21:51|24015.77
23:21:52|24015.77
23:21:53|24015.77
23:21:54|24015.77
23:21:55|24015.77
23:21:56|24015.77
23:21:57|24015.77
23:21:58|24015.77
23:21:59|24015.77
23:22:00|24015.77
23:22:01|24018.24
23:22:02|24018.24
23:22:03|24018.24
23:22:04|24018.24
23:22:05|24018.24
23:22:06|24018.24
23:22:07|24023.46
23:22:08|24023.46
23:22:09|24023.46
23:22:10|24023.46
23:22:11|24023.46
23:22:12|24023.46
23:22:13|24023.46
23:22:14|24023.46
23:22:15|24023.46
23:22:16|24023.46
23:22:17|24023.46
23:22:19|24023.46
23:22:19|24023.46
23:22:20|24023.46
23:22:21|24023.46
23:22:22|24023.46
23:22:23|24023.46
23:22:25|24023.46
23:22:25|24023.46
23:22:26|24038.38
23:22:27|24038.38
23:22:29|24038.38
23:22:29|24038.38
23:22:31|24038.38
23:22:32|24038.38
23:22:34|24038.38
23:22:34|24038.38
23:22:35|24038.38
23:22:36|24038.38
23:22:37|24038.38
23:22:38|24038.38
23:22:39|24038.38
23:22:40|24038.38
23:22:41|24038.38
23:22:42|24038.38
23:22:44|24038.38
23:22:45|24038.38
23:22:46|24038.38
23:22:46|24038.38
23:22:48|24038.38
23:22:49|24038.38
23:22:50|24040.27
23:22:51|24040.27
23:22:52|24040.27
23:22:52|24040.27
23:22:53|24004.41
23:22:55|24004.41
23:22:56|24004.41
23:22:56|24004.41
23:22:58|24004.41
23:22:58|24004.41
23:22:59|24004.41
23:23:01|24004.41
23:23:02|24004.41
23:23:03|24004.41
23:23:04|24004.41
23:23:05|24004.41
23:23:06|24004.41
23:23:07|24004.41
23:23:08|24004.41
23:23:09|24004.41
23:23:10|24004.41
23:23:11|24004.41
23:23:12|24004.41
23:23:13|24004.41
23:23:14|24004.41
23:23:15|24004.41
23:23:16|24004.41
23:23:17|24004.41
23:23:18|24004.41
23:23:20|24004.41
23:23:20|24004.41
23:23:21|24004.41
23:23:22|24004.41
23:23:23|24004.41
23:23:24|24004.41
23:23:25|24004.41
23:23:26|24004.41
23:23:27|24004.41
23:23:28|24004.41
23:23:29|24004.41
23:23:30|24004.41
23:23:31|24004.41
23:23:33|24004.41
23:23:34|24004.41
23:23:36|23988.36
23:23:37|23988.36
23:23:38|23988.36
23:23:39|23988.36
23:23:40|23988.36
23:23:41|23988.36
23:23:41|23988.36
23:23:43|23988.36
23:23:44|23988.36
23:23:45|23988.36
23:23:46|23988.36
23:23:47|23988.36
23:23:48|23988.36
23:23:49|23988.36
23:23:50|23988.36
23:23:51|23988.36
23:23:52|23988.36
23:23:53|23988.36
23:23:53|23988.36
23:23:55|23988.36
23:23:56|23988.36
23:23:57|23988.36
23:23:58|23988.36
23:23:59|23988.36
23:24:00|23988.36
23:24:01|23988.36
23:24:02|23988.36
23:24:03|23988.36
23:24:04|23988.36
23:24:05|23988.36
23:24:06|23988.36
23:24:07|23988.36
23:24:08|23988.36
23:24:09|23988.36
23:24:10|23988.36
23:24:11|23988.36
23:24:12|23988.36
23:24:13|23988.36
23:24:14|23988.36
23:24:15|23988.36
23:24:16|23988.36
23:24:17|23988.36
23:24:18|23988.36
23:24:19|23988.36
23:24:21|23988.36
23:24:21|24019.12
23:24:22|24015.02
23:24:23|24015.02
23:24:24|24015.02
23:24:25|24015.02
23:24:26|24015.02
23:24:27|24015.02
23:24:28|24015.02
23:24:29|24043.32
23:24:30|24043.32
23:24:31|24043.32
23:24:32|24043.32
23:24:34|24043.32
23:24:35|24043.32
23:24:36|24043.32
23:24:37|24043.32
23:24:38|24026.
23:24:39|24026.
23:24:40|24026.
23:24:41|24026.
23:24:43|24026.
23:24:43|24026.
23:24:45|24026.
23:24:46|24026.
23:24:47|24026.
23:24:48|24026.
23:24:49|24026.
23:24:50|24026.
23:24:51|24026.
23:24:52|24026.
23:24:53|24026.
23:24:54|24026.
23:24:55|24026.
23:24:56|24026.
23:24:56|24026.
23:24:57|24026.
23:24:59|24026.
23:25:00|24026.
23:25:01|24026.
23:25:02|24026.
23:25:03|24026.
23:25:04|24000.18
23:25:05|24000.18
23:25:06|23972.44
23:25:07|23970.89
23:25:08|23970.89
23:25:08|23970.89
23:25:10|23970.89
23:25:11|23970.89
23:25:12|23970.89
23:25:12|23970.89
23:25:14|23970.89
23:25:15|23970.89
23:25:15|23970.89
23:25:17|23970.89
23:25:18|24006.11
23:25:18|24006.11
23:25:20|24006.11
23:25:21|24006.11
23:25:21|24006.11
23:25:23|24006.11
23:25:24|24006.11
23:25:25|24006.11
23:25:26|24032.94
23:25:27|24036.35
23:25:27|24036.35
23:25:28|24036.35
23:25:30|24036.35
23:25:31|24036.35
23:25:31|24036.35
23:25:33|24036.35
23:25:33|24036.35
23:25:35|24036.35
23:25:37|24036.35
23:25:37|24036.35
23:25:39|24036.35
23:25:39|24036.35
23:25:41|24036.35
23:25:42|24036.35
23:25:43|24036.35
23:25:44|24036.35
23:25:45|24036.35
23:25:46|24036.35
23:25:46|24036.35
23:25:48|24036.35
23:25:49|24036.35
23:25:50|24036.35
23:25:51|24036.35
23:25:52|24036.35
23:25:52|24036.35
23:25:54|24036.35
23:25:55|24036.35
23:25:56|24036.35
23:25:57|24036.35
23:25:58|24036.35
23:25:59|24036.35
23:26:00|24010.57
23:26:01|24010.57
23:26:02|24010.57
23:26:03|24010.57
23:26:04|24010.57
23:26:05|24010.57
23:26:06|23986.2
23:26:07|23986.2
23:26:08|23986.2
23:26:09|23986.2
23:26:10|23986.2
23:26:11|23986.2
23:26:12|23986.2
23:26:13|23986.2
23:26:14|23986.2
23:26:15|23986.2
23:26:16|23986.2
23:26:17|23986.2
23:26:18|23986.2
23:26:19|23986.2
23:26:20|23986.2
23:26:21|23986.2
23:26:22|23986.2
23:26:23|23986.2
23:26:24|23986.2
23:26:25|23986.2
23:26:26|23971.97
23:26:27|23971.97
23:26:28|23971.97
23:26:30|23971.97
23:26:30|23971.97
23:26:31|23971.97
23:26:33|23971.97
23:26:33|23971.97
23:26:34|23971.97
23:26:36|23971.97
23:26:37|23971.97
23:26:39|23971.97
23:26:40|23971.97
23:26:41|23971.97
23:26:42|23971.97
23:26:43|23971.97
23:26:44|23971.97
23:26:45|23971.97
23:26:45|23971.97
23:26:47|24000.42
23:26:48|24000.42
23:26:49|24000.42
23:26:50|24000.42
23:26:51|24000.42
23:26:52|24000.42
23:26:53|24000.42
23:26:54|24000.42
23:26:55|24000.42
23:26:56|24000.42
23:26:57|24000.42
23:26:58|24000.42
23:26:59|24000.42
23:27:00|24000.42
23:27:01|24000.42
23:27:02|24000.42
23:27:03|24000.42
23:27:04|24000.42
23:27:05|24000.42
23:27:07|24000.42
23:27:07|24000.42
23:27:08|24000.42
23:27:09|24000.42
23:27:11|24000.42
23:27:11|24000.42
23:27:13|24000.42
23:27:14|24000.42
23:27:15|24000.42
23:27:16|24000.42
23:27:17|24000.42
23:27:18|24000.42
23:27:19|24000.42
23:27:20|24000.42
23:27:21|24000.42
23:27:22|24000.42
23:27:23|24000.42
23:27:24|24000.42
23:27:25|24000.42
23:27:26|24000.42
23:27:27|24000.42
23:27:27|24000.42
23:27:29|24000.42
23:27:29|24000.42
23:27:30|24000.42
23:27:31|24000.42
23:27:32|24000.42
23:27:34|24000.42
23:27:35|24000.42
23:27:36|24000.42
23:27:37|24000.42
23:27:38|24000.42
23:27:39|24000.42
23:27:40|24000.42
23:27:41|24000.42
23:27:42|24000.42
23:27:44|24000.42
23:27:45|24000.42
23:27:46|24000.42
23:27:47|24000.42
23:27:48|24000.42
23:27:48|24000.42
23:27:50|24000.42
23:27:50|24000.42
23:27:51|24000.42
23:27:53|24000.42
23:27:54|24000.42
23:27:55|24000.42
23:27:55|24000.42
23:27:56|24000.42
23:27:57|24000.42
23:27:58|24000.42
23:28:00|24000.42
23:28:00|24000.42
23:28:02|24000.42
23:28:02|24000.42
23:28:03|24000.42
23:28:04|24000.42
23:28:05|24000.42
23:28:06|24000.42
23:28:07|24000.42
23:28:09|24000.42
23:28:09|23989.3
23:28:11|23989.3
23:28:11|23989.3
23:28:13|23989.3
23:28:14|23989.3
23:28:15|23989.3
23:28:16|23989.3
23:28:17|23989.3
23:28:17|23989.3
23:28:19|23989.3
23:28:20|23989.3
23:28:21|23989.3
23:28:22|23989.3
23:28:23|23989.3
23:28:24|23989.3
23:28:25|23989.3
23:28:26|23989.3
23:28:27|23989.3
23:28:28|23989.3
23:28:29|23989.3
23:28:30|23989.3
23:28:31|23989.3
23:28:32|23989.3
23:28:33|23989.3
23:28:34|23989.3
23:28:35|23989.3
23:28:36|23989.3
23:28:37|23989.3
23:28:39|23989.3
23:28:39|23989.3
23:28:41|23989.3
23:28:42|23974.02
23:28:43|23974.02
23:28:44|23974.02
23:28:44|23974.02
23:28:46|23974.02
23:28:47|23974.02
23:28:48|23974.02
23:28:49|23997.01
23:28:51|23980.91
23:28:52|23980.91
23:28:52|23980.91
23:28:53|23980.91
23:28:55|23980.91
23:28:56|23980.91
23:28:56|23980.91
23:28:57|23980.91
23:28:58|23980.91
23:29:00|23980.91
23:29:01|23980.91
23:29:02|23980.91
23:29:03|23980.91
23:29:04|23980.91
23:29:05|23980.91
23:29:06|23980.91
23:29:07|24007.49
23:29:08|24007.49
23:29:09|24007.49
23:29:10|24007.49
23:29:11|24007.49
23:29:12|24007.49
23:29:13|24007.49
23:29:14|24007.49
23:29:15|24007.49
23:29:16|24007.49
23:29:17|24007.49
23:29:18|24007.49
23:29:19|24007.49
23:29:20|24007.49
23:29:21|24007.49
23:29:22|24007.49
23:29:23|24007.49
23:29:24|24007.49
23:29:25|24007.49
23:29:26|24007.49
23:29:27|24007.49
23:29:28|24007.49
23:29:29|24013.28
23:29:30|24013.28
23:29:31|24013.28
23:29:32|24013.28
23:29:33|24013.28
23:29:34|24013.28
23:29:35|24013.28
23:29:36|24013.28
23:29:37|24013.28
23:29:38|24013.28
23:29:40|24013.28
23:29:41|24013.28
23:29:42|24013.28
23:29:43|24013.28
23:29:44|24013.28
23:29:45|24013.28
23:29:46|24013.28
23:29:47|24013.28
23:29:48|24013.28
23:29:49|24013.28
23:29:50|24013.28
23:29:51|24013.28
23:29:52|24013.28
23:29:53|24013.28
23:29:54|23984.71
23:29:55|23984.71
23:29:56|23984.71
23:29:57|23984.71
23:29:58|23984.71
23:29:59|23984.71
23:30:01|23984.71
23:30:01|23984.71
23:30:02|23984.71
23:30:04|23984.71
23:30:05|23984.71
23:30:06|23984.71
23:30:06|23984.71
23:30:07|23984.71
23:30:09|23984.71
23:30:09|23977.93
23:30:11|23977.93
23:30:12|23977.93
23:30:13|23977.93
23:30:13|23977.93
23:30:15|23926.68
23:30:15|23952.43
23:30:16|23952.43
23:30:17|23952.43
23:30:19|23952.43
23:30:19|23952.43
23:30:20|23952.43
23:30:22|23952.43
23:30:23|23952.43
23:30:23|23952.43
23:30:24|23952.43
23:30:25|23952.43
23:30:26|23954.73
23:30:27|23954.73
23:30:28|23954.73
23:30:30|23954.73
23:30:30|23954.73
23:30:31|23954.73
23:30:32|23954.73
23:30:33|23954.73
23:30:34|23954.73
23:30:35|23954.73
23:30:36|23954.73
23:30:37|23954.73
23:30:38|23954.73
23:30:40|23954.73
23:30:41|23954.73
23:30:42|23954.73
23:30:44|23954.73
23:30:45|23954.73
23:30:46|23921.75
23:30:48|23921.75
23:30:48|23921.75
23:30:50|23921.75
23:30:50|23921.75
23:30:51|23921.75
23:30:52|23921.75
23:30:54|23921.75
23:30:55|23921.75
23:30:56|23921.75
23:30:57|23921.75
23:30:58|23921.75
23:30:59|23921.75
23:31:00|23947.65
23:31:01|23947.65
23:31:01|23933.01
23:31:03|23907.49
23:31:03|23907.37
23:31:04|23907.37
23:31:05|23907.37
23:31:06|23907.37
23:31:07|23928.53
23:31:08|23928.53
23:31:09|23928.53
23:31:10|23928.53
23:31:12|23928.53
23:31:13|23928.53
23:31:13|23928.53
23:31:14|23928.53
23:31:16|23928.53
23:31:16|23928.53
23:31:18|23928.53
23:31:18|23928.53
23:31:19|23928.53
23:31:20|23928.53
23:31:21|23928.53
23:31:22|23928.53
23:31:23|23928.53
23:31:24|23928.53
23:31:26|23888.24
23:31:26|23886.41
23:31:27|23886.41
23:31:28|23886.41
23:31:29|23886.41
23:31:30|23899.87
23:31:31|23899.87
23:31:32|23899.87
23:31:33|23899.87
23:31:35|23899.87
23:31:35|23899.87
23:31:36|23899.4
23:31:37|23899.4
23:31:38|23899.4
23:31:39|23886.41
23:31:41|23886.41
23:31:42|23886.41
23:31:44|23886.41
23:31:44|23886.41
23:31:45|23886.41
23:31:46|23886.41
23:31:47|23886.41
23:31:49|23901.77
23:31:50|23901.77
23:31:50|23901.77
23:31:52|23901.77
23:31:53|23901.77
23:31:54|23901.77
23:31:55|23901.77
23:31:56|23901.77
23:31:57|23850.4
23:31:58|23820.75
23:31:59|23820.75
23:31:59|23820.75
23:32:01|23845.37
23:32:02|23845.37
23:32:03|23845.37
23:32:04|23845.37
23:32:05|23845.37
23:32:06|23845.37
23:32:07|23857.45
23:32:08|23857.45
23:32:09|23857.45
23:32:10|23875.07
23:32:11|23880.88
23:32:12|23880.88
23:32:13|23880.88
23:32:14|23880.88
23:32:15|23887.02
23:32:15|23887.02
23:32:16|23887.02
23:32:18|23887.02
23:32:19|23887.02
23:32:20|23887.02
23:32:20|23887.02
23:32:22|23887.02
23:32:23|23887.02
23:32:24|23887.02
23:32:25|23887.02
23:32:26|23868.82
23:32:27|23841.7
23:32:28|23841.7
23:32:28|23841.7
23:32:30|23841.7
23:32:31|23841.7
23:32:32|23846.7
23:32:33|23846.7
23:32:34|23846.7
23:32:35|23846.7
23:32:36|23869.52
23:32:37|23869.52
23:32:37|23869.52
23:32:38|23869.52
23:32:40|23869.52
23:32:41|23869.52
23:32:42|23869.52
23:32:43|23869.52
23:32:45|23869.52
23:32:45|23869.52
23:32:46|23869.52
23:32:47|23869.52
23:32:48|23869.52
23:32:49|23869.52
23:32:50|23869.52
23:32:51|23869.52
23:32:52|23869.52
23:32:53|23869.52
23:32:54|23869.52
23:32:55|23869.52
23:32:56|23862.22
23:32:57|23887.02
23:32:58|23887.02
23:32:59|23919.43
23:33:00|23919.43
23:33:02|23919.43
23:33:03|23919.43
23:33:04|23919.43
23:33:04|23919.43
23:33:06|23919.43
23:33:07|23919.43
23:33:08|23919.43
23:33:09|23919.43
23:33:10|23919.43
23:33:11|23930.65
23:33:11|23931.13
23:33:12|23955.4
23:33:14|23955.4
23:33:15|23982.83
23:33:16|23982.83
23:33:16|23982.83
23:33:17|23982.83
23:33:18|23982.83
23:33:19|23986.31
23:33:21|23978.65
23:33:21|23976.66
23:33:22|23976.66
23:33:23|23976.66
23:33:25|23976.66
23:33:25|23976.66
23:33:26|23976.66
23:33:27|23976.66
23:33:28|23976.66
23:33:30|23968.78
23:33:31|23968.78
23:33:31|23968.78
23:33:32|23968.78
23:33:33|23968.78
23:33:34|23968.78
23:33:35|23968.78
23:33:36|23968.78
23:33:37|23968.78
23:33:38|23968.78
23:33:40|23968.78
23:33:40|23968.78
23:33:41|23968.78
23:33:43|23968.78
23:33:43|23968.78
23:33:45|23968.78
23:33:46|23968.78
23:33:48|23968.78
23:33:48|23968.78
23:33:49|23968.78
23:33:51|23968.78
23:33:52|23968.78
23:33:52|23968.78
23:33:54|23968.78
23:33:55|23968.78
23:33:56|23968.78
23:33:57|23968.78
23:33:58|23968.78
23:33:59|23968.78
23:34:00|23968.78
23:34:01|23968.78
23:34:02|23958.47
23:34:03|23958.47
23:34:04|23958.47
23:34:05|23932.47
23:34:06|23932.47
23:34:07|23932.47
23:34:08|23932.47
23:34:09|23932.47
23:34:10|23932.47
23:34:11|23932.47
23:34:12|23932.47
23:34:13|23932.47
23:34:14|23932.47
23:34:15|23932.47
23:34:16|23932.47
23:34:17|23932.47
23:34:18|23931.12
23:34:19|23931.12
23:34:20|23931.12
23:34:21|23931.12
23:34:22|23931.12
23:34:23|23931.12
23:34:24|23931.12
23:34:25|23931.12
23:34:27|23931.12
23:34:27|23931.12
23:34:28|23931.12
23:34:29|23931.12
23:34:30|23926.98
23:34:31|23926.98
23:34:32|23926.98
23:34:33|23926.98
23:34:34|23926.98
23:34:35|23926.98
23:34:36|23926.98
23:34:37|23926.98
23:34:38|23926.98
23:34:39|23926.98
23:34:40|23926.98
23:34:41|23926.98
23:34:42|23926.98
23:34:43|23926.98
23:34:45|23926.98
23:34:46|23926.98
23:34:47|23926.98
23:34:49|23926.98
23:34:50|23926.98
23:34:51|23926.98
23:34:52|23926.98
23:34:53|23926.98
23:34:54|23926.98
23:34:55|23926.98
23:34:56|23926.98
23:34:57|23926.98
23:34:58|23926.98
23:34:59|23926.98
23:35:00|23926.98
23:35:01|23926.98
23:35:03|23926.98
23:35:03|23926.98
23:35:04|23926.98
23:35:05|23926.98
23:35:07|23926.98
23:35:07|23926.98
23:35:08|23902.35
23:35:10|23902.35
23:35:11|23902.35
23:35:12|23902.35
23:35:13|23902.35
23:35:14|23902.35
23:35:15|23902.35
23:35:16|23902.35
23:35:17|23902.35
23:35:18|23902.35
23:35:19|23902.35
23:35:20|23957.12
23:35:21|23957.12
23:35:22|23957.12
23:35:23|23957.12
23:35:24|23957.12
23:35:25|23962.31
23:35:26|23962.31
23:35:27|23973.32
23:35:28|23973.32
23:35:29|23973.32
23:35:30|23973.32
23:35:31|23973.32
23:35:32|23973.32
23:35:33|23973.32
23:35:34|23973.32
23:35:35|23973.32
23:35:36|23973.32
23:35:37|23973.32
23:35:38|23973.32
23:35:39|23973.32
23:35:40|23973.32
23:35:41|23973.32
23:35:42|23959.23
23:35:43|23959.23
23:35:45|23959.23
23:35:46|23959.23
23:35:47|23959.23
23:35:49|23959.23
23:35:49|23937.22
23:35:50|23937.22
23:35:51|23937.22
23:35:53|23937.22
23:35:53|23937.22
23:35:54|23937.22
23:35:55|23969.91
23:35:57|23969.91
23:35:58|23969.91
23:35:59|23969.91
23:36:01|23969.91
23:36:01|23969.91
23:36:02|23969.91
23:36:03|23969.91
23:36:05|23976.94
23:36:05|23976.94
23:36:06|23976.94
23:36:07|23958.69
23:36:08|23958.69
23:36:10|23958.69
23:36:10|23958.69
23:36:11|23958.69
23:36:13|23958.69
23:36:13|23958.69
23:36:15|23958.69
23:36:16|23958.69
23:36:16|23958.69
23:36:18|23958.69
23:36:18|23958.69
23:36:20|23958.69
23:36:21|23958.69
23:36:22|23958.69
23:36:23|23958.69
23:36:24|23958.69
23:36:25|23958.69
23:36:26|23958.69
23:36:26|23958.69
23:36:27|23958.69
23:36:28|23958.69
23:36:30|23958.69
23:36:31|23958.69
23:36:31|23958.69
23:36:32|23958.69
23:36:33|23958.69
23:36:34|23958.69
23:36:35|23958.69
23:36:36|23958.69
23:36:37|23958.69
23:36:38|23958.69
23:36:39|23958.69
23:36:40|23958.69
23:36:42|23958.69
23:36:42|23958.69
23:36:43|23958.69
23:36:45|23958.69
23:36:46|23940.55
23:36:47|23925.27
23:36:48|23925.27
23:36:49|23925.27
23:36:51|23925.27
23:36:51|23925.27
23:36:53|23925.27
23:36:54|23925.27
23:36:54|23925.27
23:36:56|23925.27
23:36:56|23935.67
23:36:58|23935.67
23:36:59|23935.67
23:36:59|23935.67
23:37:01|23935.67
23:37:02|23935.67
23:37:03|23954.37
23:37:04|23954.37
23:37:05|23954.37
23:37:06|23954.37
23:37:06|23954.37
23:37:08|23954.37
23:37:08|23954.37
23:37:09|23954.37
23:37:11|23954.37
23:37:12|23954.37
23:37:12|23954.37
23:37:13|23954.37
23:37:14|23954.37
23:37:15|23954.37
23:37:17|23954.37
23:37:18|23954.37
23:37:18|23954.37
23:37:20|23954.37
23:37:20|23954.37
23:37:22|23954.37
23:37:22|24000.
23:37:23|24000.
23:37:24|24000.
23:37:25|24000.
23:37:26|24000.
23:37:27|24000.
23:37:29|24000.
23:37:29|24000.
23:37:30|24000.
23:37:32|24000.
23:37:33|24000.
23:37:33|24000.
23:37:34|24000.
23:37:35|24000.
23:37:36|24000.
23:37:37|24000.
23:37:39|24000.
23:37:39|24000.
23:37:41|24000.
23:37:41|24000.
23:37:42|24000.
23:37:44|24000.
23:37:44|24000.
23:37:45|24000.
23:37:46|24000.
23:37:48|24000.
23:37:49|24000.
23:37:50|24000.
23:37:51|24000.
23:37:52|24000.
23:37:53|24000.
23:37:54|24000.
23:37:55|24000.
23:37:56|24000.
23:37:57|24000.
23:37:58|24000.
23:37:59|24000.
23:38:00|24000.
23:38:01|24000.
23:38:02|24000.
23:38:03|24000.
23:38:04|24000.
23:38:06|24000.
23:38:06|24000.
23:38:07|24000.
23:38:08|24000.
23:38:09|24000.
23:38:10|24000.
23:38:11|24000.
23:38:12|24000.
23:38:13|24000.
23:38:14|24000.
23:38:15|24000.
23:38:16|24000.
23:38:18|24000.
23:38:19|24000.
23:38:19|24000.
23:38:20|24000.
23:38:22|24000.
23:38:23|24000.
23:38:23|24000.
23:38:25|24000.
23:38:25|24000.
23:38:27|24000.
23:38:27|24000.
23:38:29|24000.
23:38:29|24000.
23:38:30|24000.
23:38:32|24000.
23:38:32|24000.
23:38:33|24000.
23:38:35|24000.
23:38:36|24000.
23:38:36|24000.
23:38:38|24000.
23:38:38|24000.
23:38:39|24000.
23:38:41|24000.
23:38:41|24000.
23:38:42|24000.
23:38:43|24000.
23:38:45|24000.
23:38:45|24000.
23:38:46|24000.
23:38:48|24000.
23:38:49|24000.
23:38:50|23968.86
23:38:52|23968.86
23:38:52|23968.86
23:38:54|24000.
23:38:54|24000.
23:38:55|24000.
23:38:57|24000.
23:38:58|24000.
23:38:59|24000.
23:39:00|24000.
23:39:00|24000.
23:39:02|24000.
23:39:03|24000.
23:39:04|24000.
23:39:05|24000.
23:39:05|24000.
23:39:07|24000.
23:39:08|24000.
23:39:09|24000.
23:39:10|24000.
23:39:11|24000.
23:39:12|24000.
23:39:13|24000.
23:39:14|24000.
23:39:15|24000.
23:39:16|24000.
23:39:17|24000.
23:39:18|24000.
23:39:19|24000.
23:39:20|24000.
23:39:21|24000.
23:39:22|24000.
23:39:23|24000.
23:39:24|24000.
23:39:25|24000.
23:39:26|24000.
23:39:27|24000.
23:39:28|24000.
23:39:29|24000.
23:39:30|24000.
23:39:31|24000.
23:39:32|24000.
23:39:33|24000.
23:39:34|24000.
23:39:35|24000.
23:39:36|24000.
23:39:37|24000.
23:39:38|24000.
23:39:39|24000.
23:39:40|24000.
23:39:41|24000.
23:39:42|24000.
23:39:43|24000.
23:39:44|24000.
23:39:45|24000.
23:39:46|24000.
23:39:47|24000.
23:39:48|24000.
23:39:50|24000.
23:39:51|24000.
23:39:52|24000.
23:39:53|24000.
23:39:54|24000.
23:39:55|24000.
23:39:56|24000.
23:39:57|24000.
23:39:58|24000.
23:39:59|24000.
23:40:00|24000.
23:40:01|24000.
23:40:02|24000.
23:40:03|24000.
23:40:05|24000.
23:40:05|24000.
23:40:06|24000.
23:40:07|24000.
23:40:08|24000.
23:40:09|24000.
23:40:10|24000.
23:40:12|24000.
23:40:12|24000.
23:40:13|24000.
23:40:14|23972.88
23:40:15|23972.88
23:40:16|23972.88
23:40:17|23972.88
23:40:18|23972.88
23:40:19|23972.88
23:40:21|23972.88
23:40:22|23972.88
23:40:23|23972.88
23:40:24|23972.88
23:40:25|23972.88
23:40:26|23972.88
23:40:26|23972.88
23:40:28|23972.88
23:40:28|23972.88
23:40:29|23972.88
23:40:30|23972.88
23:40:32|23972.88
23:40:32|23972.88
23:40:34|23972.88
23:40:34|23972.88
23:40:36|23972.88
23:40:37|23972.88
23:40:37|23972.88
23:40:39|23972.88
23:40:40|23972.88
23:40:41|23972.88
23:40:42|23972.88
23:40:43|23972.88
23:40:44|23972.88
23:40:45|23972.88
23:40:46|23972.88
23:40:46|23972.88
23:40:47|23972.88
23:40:48|23972.88
23:40:50|23972.88
23:40:52|23972.88
23:40:52|23972.88
23:40:53|23972.88
23:40:54|23972.88
23:40:55|23972.88
23:40:57|23972.88
23:40:57|23972.88
23:40:59|23972.88
23:41:00|23972.88
23:41:01|23972.88
23:41:02|23972.88
23:41:03|23972.88
23:41:04|23972.88
23:41:05|23972.88
23:41:07|23972.88
23:41:07|23972.88
23:41:08|23972.88
23:41:10|23972.88
23:41:11|23972.88
23:41:12|23972.88
23:41:12|23972.88
23:41:13|23972.88
23:41:14|23958.83
23:41:16|23958.83
23:41:17|23958.83
23:41:18|23958.83
23:41:19|23958.83
23:41:20|23958.83
23:41:21|23958.83
23:41:22|23958.83
23:41:23|23958.83
23:41:23|23958.83
23:41:25|23958.83
23:41:25|23958.83
23:41:26|23958.83
23:41:28|24017.27
23:41:29|24017.27
23:41:30|24017.27
23:41:30|24017.27
23:41:31|24045.54
23:41:33|24045.54
23:41:34|24015.42
23:41:35|24015.42
23:41:36|24015.42
23:41:37|24015.42
23:41:38|24015.42
23:41:39|24015.42
23:41:40|24015.42
23:41:41|24015.42
23:41:42|24015.42
23:41:43|24015.42
23:41:44|24015.42
23:41:45|24015.42
23:41:46|24053.59
23:41:47|24073.71
23:41:48|24073.71
23:41:49|24036.57
23:41:50|24036.57
23:41:52|24036.57
23:41:52|24036.57
23:41:53|24036.57
23:41:54|24036.57
23:41:56|24036.57
23:41:56|24046.37
23:41:58|24046.37
23:41:58|24046.37
23:41:59|24046.37
23:42:01|24046.37
23:42:02|24046.37
23:42:03|24046.37
23:42:03|24046.37
23:42:04|24046.37
23:42:06|24046.37
23:42:07|24046.37
23:42:08|24046.37
23:42:09|24013.59
23:42:10|24013.59
23:42:11|24013.59
23:42:12|24013.59
23:42:14|24013.59
23:42:14|24013.59
23:42:15|24013.59
23:42:17|24013.59
23:42:18|24013.59
23:42:19|24013.59
23:42:19|24013.59
23:42:21|24013.59
23:42:21|24013.59
23:42:22|24013.59
23:42:23|24013.59
23:42:24|24013.59
23:42:26|24013.59
23:42:26|24013.59
23:42:28|24013.59
23:42:29|24013.59
23:42:29|24013.59
23:42:31|24013.59
23:42:31|24013.59
23:42:32|24001.09
23:42:33|24001.09
23:42:34|24001.09
23:42:35|24001.09
23:42:36|24001.09
23:42:37|24001.09
23:42:38|23987.8
23:42:39|23987.8
23:42:40|23987.8
23:42:41|23987.8
23:42:42|23987.8
23:42:43|23987.8
23:42:44|23987.8
23:42:46|23987.8
23:42:46|23987.8
23:42:47|23987.8
23:42:49|23987.8
23:42:49|23987.8
23:42:50|23987.8
23:42:52|23987.8
23:42:53|23987.8
23:42:55|23987.8
23:42:56|23987.8
23:42:56|23987.8
23:42:57|23987.8
23:42:58|23987.8
23:42:59|23987.8
23:43:00|23987.8
23:43:01|23987.8
23:43:03|23987.8
23:43:03|23987.8
23:43:05|23987.8
23:43:05|23987.8
23:43:07|23987.8
23:43:08|24032.57
23:43:09|24032.82
23:43:10|24032.82
23:43:11|24032.82
23:43:11|24032.82
23:43:13|24032.82
23:43:14|24032.82
23:43:15|24032.82
23:43:16|24032.82
23:43:17|24032.82
23:43:18|24032.82
23:43:18|24032.82
23:43:19|24032.82
23:43:21|24032.82
23:43:22|24032.82
23:43:22|24032.82
23:43:24|24032.82
23:43:24|24032.82
23:43:25|24032.82
23:43:27|24032.82
23:43:27|24032.82
23:43:28|24032.82
23:43:30|24032.82
23:43:30|24032.82
23:43:32|24032.82
23:43:33|24032.82
23:43:33|24032.82
23:43:34|24032.82
23:43:35|24032.82
23:43:37|24032.82
23:43:37|24032.82
23:43:38|24032.82
23:43:39|24032.82
23:43:41|24032.82
23:43:41|24032.82
23:43:42|24032.82
23:43:44|24032.82
23:43:44|24052.1
23:43:45|24052.1
23:43:47|24052.1
23:43:47|24052.1
23:43:48|24065.15
23:43:49|24018.24
23:43:50|24018.24
23:43:51|24018.24
23:43:53|24018.24
23:43:54|24018.24
23:43:55|24018.24
23:43:57|24018.24
23:43:58|24018.24
23:43:59|24018.24
23:44:00|24018.24
23:44:01|24018.24
23:44:02|24018.24
23:44:03|24018.24
23:44:05|24018.24
23:44:05|24018.24
23:44:06|24018.24
23:44:07|24018.24
23:44:08|24018.24
23:44:09|24018.24
23:44:10|24018.24
23:44:11|24018.24
23:44:12|24018.24
23:44:13|24018.24
23:44:14|24018.24
23:44:15|24018.24
23:44:16|24018.24
23:44:18|24018.24
23:44:18|24018.24
23:44:19|24018.24
23:44:20|24018.24
23:44:21|24018.24
23:44:22|24018.24
23:44:23|24018.24
23:44:24|24018.15
23:44:25|24018.15
23:44:26|24018.15
23:44:27|24018.15
23:44:28|24018.15
23:44:29|24018.15
23:44:31|24018.15
23:44:32|24018.15
23:44:33|24018.15
23:44:34|24018.15
23:44:35|24018.15
23:44:36|24018.15
23:44:37|24018.15
23:44:38|24018.15
23:44:39|24018.15
23:44:40|24018.15
23:44:40|24018.15
23:44:42|24018.15
23:44:42|24018.15
23:44:44|24018.15
23:44:45|24018.15
23:44:46|24018.15
23:44:47|24018.15
23:44:47|24018.15
23:44:49|24018.15
23:44:50|24018.15
23:44:51|24018.15
23:44:52|24018.15
23:44:53|24018.15
23:44:54|23995.87
23:44:56|23995.87
23:44:56|23995.87
23:44:57|23985.72
23:44:58|23985.72
23:44:59|23985.72
23:45:00|24005.35
23:45:02|24005.35
23:45:02|24005.35
23:45:04|24005.35
23:45:05|24005.35
23:45:05|24005.35
23:45:06|24005.35
23:45:07|24005.35
23:45:08|24005.35
23:45:10|24005.35
23:45:11|24005.35
23:45:12|24005.35
23:45:13|24005.35
23:45:14|24005.35
23:45:14|24005.35
23:45:16|24005.35
23:45:17|24005.35
23:45:18|24005.35
23:45:19|24005.35
23:45:19|24005.35
23:45:21|24005.35
23:45:22|24005.35
23:45:23|24005.35
23:45:23|24005.35
23:45:25|24005.35
23:45:26|24005.35
23:45:27|24005.35
23:45:28|24005.35
23:45:28|24005.35
23:45:30|24005.35
23:45:31|24005.35
23:45:32|24005.35
23:45:33|24005.35
23:45:34|24005.35
23:45:35|24005.35
23:45:36|24048.61
23:45:37|24047.9
23:45:38|24046.43
23:45:39|24016.78
23:45:40|24016.78
23:45:41|24016.78
23:45:42|24014.28
23:45:43|24010.44
23:45:44|24010.44
23:45:45|24010.44
23:45:46|24010.44
23:45:47|24010.44
23:45:48|24010.44
23:45:49|24010.44
23:45:50|24010.44
23:45:51|24010.44
23:45:52|24010.44
23:45:53|24010.44
23:45:54|24010.44
23:45:56|24010.44
23:45:57|24010.44
23:45:57|24010.44
23:45:59|24010.44
23:46:00|24010.44
23:46:01|24010.44
23:46:02|24010.44
23:46:04|24010.44
23:46:04|24010.44
23:46:05|24010.44
23:46:06|24010.44
23:46:08|24010.44
23:46:08|24010.44
23:46:10|24010.44
23:46:11|24010.44
23:46:11|24010.44
23:46:13|24010.44
23:46:14|24010.44
23:46:14|24010.44
23:46:16|24010.44
23:46:17|24010.44
23:46:18|24010.44
23:46:19|24010.44
23:46:20|24010.44
23:46:21|24010.44
23:46:22|24010.44
23:46:23|24010.44
23:46:23|24010.44
23:46:25|24010.44
23:46:25|24010.44
23:46:27|24010.44
23:46:28|24010.44
23:46:29|24010.44
23:46:30|24010.44
23:46:31|24010.44
23:46:32|24010.44
23:46:33|24010.44
23:46:34|24010.44
23:46:34|24010.44
23:46:35|24044.85
23:46:36|24044.85
23:46:38|24044.85
23:46:39|24044.85
23:46:40|24044.85
23:46:41|24044.85
23:46:42|24044.85
23:46:43|24044.85
23:46:44|24044.85
23:46:45|24044.85
23:46:46|24044.85
23:46:47|24044.85
23:46:47|24044.85
23:46:49|24044.85
23:46:49|24044.85
23:46:50|24044.85
23:46:52|24044.85
23:46:53|24044.85
23:46:53|24044.85
23:46:55|24044.85
23:46:56|24044.85
23:46:58|24018.42
23:46:59|24018.42
23:47:00|24018.42
23:47:02|24018.42
23:47:03|24018.42
23:47:03|24018.42
23:47:05|24018.42
23:47:06|24018.42
23:47:07|24018.42
23:47:08|24018.42
23:47:09|24018.42
23:47:09|24018.42
23:47:11|24018.42
23:47:12|24018.42
23:47:13|24018.42
23:47:14|24018.42
23:47:15|24010.5
23:47:16|24010.5
23:47:17|24010.5
23:47:18|24010.5
23:47:19|24010.5
23:47:20|24010.5
23:47:22|24010.5
23:47:22|24010.5
23:47:23|24010.5
23:47:24|24010.5
23:47:25|24010.5
23:47:26|24010.5
23:47:27|24010.5
23:47:28|24010.5
23:47:29|24010.5
23:47:30|24010.5
23:47:31|24010.5
23:47:32|24010.5
23:47:33|24010.5
23:47:35|24010.44
23:47:36|24010.44
23:47:36|24010.44
23:47:38|24010.44
23:47:39|24010.44
23:47:40|24026.21
23:47:41|24026.21
23:47:42|24026.21
23:47:43|24026.21
23:47:43|24026.21
23:47:45|24026.21
23:47:46|24026.21
23:47:47|24026.21
23:47:48|24026.21
23:47:48|24026.21
23:47:50|24026.21
23:47:51|24026.21
23:47:52|24026.21
23:47:53|24026.21
23:47:54|24026.21
23:47:55|24026.21
23:47:55|24026.21
23:47:57|24033.79
23:47:59|24033.79
23:47:59|24033.79
23:48:00|24033.79
23:48:01|24033.79
23:48:02|24033.79
23:48:03|24033.79
23:48:04|24033.79
23:48:06|24033.79
23:48:07|24033.79
23:48:07|24033.79
23:48:08|24033.79
23:48:10|24033.79
23:48:11|24033.79
23:48:12|24010.44
23:48:13|24010.44
23:48:14|24010.44
23:48:15|24010.44
23:48:16|24010.44
23:48:17|24010.44
23:48:18|24010.44
23:48:19|24010.44
23:48:20|24010.44
23:48:21|24010.44
23:48:22|24010.44
23:48:23|24010.44
23:48:24|24010.44
23:48:25|24010.44
23:48:26|24010.44
23:48:27|24044.
23:48:28|24044.
23:48:29|24044.
23:48:30|24044.
23:48:31|24059.29
23:48:32|24059.29
23:48:33|24059.29
23:48:34|24059.29
23:48:35|24059.29
23:48:36|24059.29
23:48:37|24015.82
23:48:38|24015.82
23:48:39|24015.82
23:48:40|24015.82
23:48:41|24015.82
23:48:42|24015.82
23:48:43|24015.82
23:48:44|24015.82
23:48:45|24015.82
23:48:46|24015.82
23:48:47|24015.82
23:48:48|24015.82
23:48:49|24015.82
23:48:50|24015.82
23:48:51|24015.82
23:48:52|24015.82
23:48:53|24015.82
23:48:54|24015.82
23:48:55|24015.82
23:48:56|24015.82
23:48:57|24015.82
23:48:59|24015.82
23:48:59|24015.82
23:49:01|24014.15
23:49:02|24014.15
23:49:03|24014.15
23:49:04|24014.15
23:49:05|24014.15
23:49:06|24014.15
23:49:07|24014.15
23:49:09|24014.15
23:49:09|24014.15
23:49:10|24014.15
23:49:12|24014.15
23:49:12|24014.15
23:49:13|24014.15
23:49:15|24014.15
23:49:16|24014.15
23:49:17|24014.15
23:49:17|24014.15
23:49:19|24014.15
23:49:20|24014.15
23:49:21|24014.15
23:49:22|24014.15
23:49:23|24014.15
23:49:24|24014.15
23:49:24|24014.15
23:49:26|24014.15
23:49:26|24014.15
23:49:28|24014.15
23:49:29|24014.15
23:49:30|24014.15
23:49:31|24014.15
23:49:32|24014.15
23:49:33|24014.15
23:49:34|24014.15
23:49:35|24014.15
23:49:36|24014.15
23:49:37|24014.15
23:49:38|23983.89
23:49:39|23983.89
23:49:41|23983.89
23:49:41|23983.89
23:49:42|23983.89
23:49:43|23983.89
23:49:44|23983.89
23:49:45|23983.89
23:49:46|23983.89
23:49:47|23983.89
23:49:48|23983.89
23:49:49|23983.89
23:49:50|23983.89
23:49:51|23983.89
23:49:52|23983.89
23:49:53|23983.89
23:49:54|23983.89
23:49:55|23983.89
23:49:57|23983.89
23:49:58|23983.89
23:49:59|23983.89
23:50:00|23983.89
23:50:02|23983.89
23:50:03|23983.89
23:50:04|23983.89
23:50:05|23983.89
23:50:06|23983.89
23:50:07|23983.89
23:50:08|23983.89
23:50:09|23983.89
23:50:10|23983.89
23:50:11|23983.89
23:50:12|23983.89
23:50:13|23983.89
23:50:14|23983.89
23:50:15|23983.89
23:50:16|23983.89
23:50:17|23983.89
23:50:18|23983.89
23:50:20|23992.78
23:50:20|23992.78
23:50:21|23992.78
23:50:22|23992.78
23:50:23|23992.78
23:50:24|23992.78
23:50:25|23992.78
23:50:26|23992.78
23:50:27|23992.78
23:50:28|23992.78
23:50:29|23992.78
23:50:30|23992.78
23:50:31|23992.78
23:50:32|23992.78
23:50:33|23992.78
23:50:34|23992.78
23:50:35|23992.78
23:50:36|23992.78
23:50:37|23992.78
23:50:38|23992.78
23:50:39|23992.78
23:50:40|23992.78
23:50:41|23972.86
23:50:42|23972.86
23:50:43|23972.86
23:50:44|23972.86
23:50:45|23972.86
23:50:46|23972.86
23:50:47|23972.86
23:50:48|23972.86
23:50:49|23972.86
23:50:50|23950.69
23:50:51|23950.69
23:50:52|23950.69
23:50:53|23950.69
23:50:54|23950.69
23:50:55|23950.69
23:50:56|23950.69
23:50:57|23950.69
23:50:58|23950.69
23:50:59|23950.69
23:51:00|23950.69
23:51:02|23910.54
23:51:02|23910.54
23:51:03|23910.54
23:51:05|23910.54
23:51:06|23910.54
23:51:07|23910.54
23:51:07|23910.54
23:51:09|23910.54
23:51:10|23910.54
23:51:11|23910.54
23:51:12|23910.54
23:51:13|23910.54
23:51:14|23924.51
23:51:14|23924.51
23:51:16|23924.51
23:51:17|23924.51
23:51:18|23924.51
23:51:19|23924.51
23:51:20|23924.51
23:51:21|23924.51
23:51:22|23924.51
23:51:23|23928.44
23:51:23|23928.44
23:51:25|23928.44
23:51:26|23928.44
23:51:27|23928.44
23:51:28|23928.44
23:51:28|23928.44
23:51:30|23928.44
23:51:31|23928.44
23:51:32|23928.44
23:51:33|23928.44
23:51:34|23928.44
23:51:35|23928.44
23:51:36|23928.44
23:51:36|23928.44
23:51:38|23928.44
23:51:38|23928.44
23:51:40|23928.44
23:51:41|23928.44
23:51:42|23928.44
23:51:43|23928.44
23:51:44|23928.44
23:51:44|23928.44
23:51:46|23928.44
23:51:47|23928.44
23:51:48|23928.44
23:51:49|23928.44
23:51:50|23928.44
23:51:51|23928.44
23:51:52|23928.44
23:51:53|23928.44
23:51:54|23928.44
23:51:55|23928.44
23:51:55|23928.44
23:51:57|23928.44
23:51:57|23928.44
23:51:59|23922.62
23:51:59|23922.62
23:52:01|23922.62
23:52:02|23922.62
23:52:03|23922.62
23:52:05|23922.62
23:52:06|23950.76
23:52:07|23950.76
23:52:07|23950.76
23:52:09|23950.76
23:52:10|23950.76
23:52:11|23950.76
23:52:12|23950.76
23:52:13|23950.76
23:52:14|23950.76
23:52:15|23950.76
23:52:16|23950.76
23:52:17|23950.76
23:52:18|23950.76
23:52:19|23950.76
23:52:20|23950.76
23:52:21|23950.76
23:52:22|23950.76
23:52:23|23950.76
23:52:24|23950.76
23:52:25|23950.76
23:52:26|23950.76
23:52:27|23950.76
23:52:28|23950.76
23:52:29|23950.76
23:52:30|23950.76
23:52:31|23950.76
23:52:32|23950.76
23:52:33|23950.76
23:52:34|23950.76
23:52:35|23950.76
23:52:36|23950.76
23:52:37|23950.76
23:52:39|23950.76
23:52:39|23950.76
23:52:40|23950.76
23:52:41|23950.76
23:52:42|23950.76
23:52:43|23950.76
23:52:44|23950.76
23:52:45|23950.76
23:52:46|23950.76
23:52:47|23950.76
23:52:48|23950.76
23:52:49|23907.8
23:52:50|23907.8
23:52:51|23907.8
23:52:52|23907.8
23:52:53|23907.8
23:52:54|23907.8
23:52:55|23907.8
23:52:56|23907.8
23:52:57|23907.8
23:52:58|23907.8
23:52:59|23907.8
23:53:00|23907.8
23:53:02|23907.8
23:53:03|23907.8
23:53:04|23890.97
23:53:05|23890.97
23:53:06|23890.97
23:53:08|23890.97
23:53:09|23890.97
23:53:10|23890.97
23:53:11|23890.97
23:53:13|23890.97
23:53:14|23890.97
23:53:15|23890.97
23:53:15|23890.97
23:53:16|23890.97
23:53:18|23890.97
23:53:19|23890.97
23:53:20|23890.97
23:53:21|23890.97
23:53:21|23890.97
23:53:22|23890.97
23:53:24|23890.97
23:53:25|23890.97
23:53:26|23890.97
23:53:27|23929.33
23:53:27|23929.33
23:53:29|23929.33
23:53:30|23929.33
23:53:31|23929.33
23:53:32|23929.33
23:53:33|23929.33
23:53:34|23929.33
23:53:35|23929.33
23:53:36|23929.33
23:53:37|23929.33
23:53:38|23929.33
23:53:38|23929.33
23:53:40|23929.33
23:53:41|23929.33
23:53:42|23929.33
23:53:43|23929.33
23:53:44|23929.33
23:53:45|23929.33
23:53:45|23929.33
23:53:47|23929.33
23:53:48|23929.33
23:53:49|23937.99
23:53:50|23937.99
23:53:50|23937.99
23:53:51|23937.99
23:53:53|23937.99
23:53:54|23937.99
23:53:54|23937.99
23:53:56|23937.99
23:53:57|23937.99
23:53:58|23937.99
23:53:59|23937.99
23:53:59|23937.99
23:54:01|23937.99
23:54:02|23937.99
23:54:03|23937.99
23:54:04|23950.76
23:54:05|23950.76
23:54:06|23950.76
23:54:07|23950.76
23:54:08|23976.59
23:54:09|23976.59
23:54:10|23976.59
23:54:12|23976.59
23:54:12|23976.59
23:54:13|23976.59
23:54:14|23976.59
23:54:15|23976.59
23:54:17|23976.59
23:54:18|23976.59
23:54:19|23976.59
23:54:20|23976.59
23:54:20|23976.59
23:54:21|23975.2
23:54:23|23975.2
23:54:23|23975.2
23:54:24|23975.2
23:54:26|23975.2
23:54:26|23975.2
23:54:28|23975.2
23:54:29|23975.2
23:54:29|23975.2
23:54:30|23975.2
23:54:32|23975.2
23:54:32|23975.2
23:54:33|23975.2
23:54:34|23975.2
23:54:35|23975.2
23:54:37|23988.32
23:54:37|23988.32
23:54:38|23988.32
23:54:40|23988.32
23:54:40|23988.32
23:54:42|23988.32
23:54:42|23974.3
23:54:43|23974.3
23:54:44|23974.3
23:54:45|23974.3
23:54:47|23974.3
23:54:47|23974.3
23:54:48|23974.3
23:54:49|23974.3
23:54:51|23974.3
23:54:52|23974.3
23:54:52|23974.3
23:54:53|23974.3
23:54:54|23974.3
23:54:56|23974.3
23:54:57|23974.3
23:54:57|23974.3
23:54:58|23974.3
23:55:00|23974.3
23:55:00|23974.3
23:55:02|23974.3
23:55:03|23974.3
23:55:03|23974.3
23:55:05|23974.3
23:55:06|23974.3
23:55:07|23974.3
23:55:08|23974.3
23:55:09|23955.93
23:55:10|23955.93
23:55:11|23955.93
23:55:11|23955.93
23:55:13|23955.93
23:55:14|23955.93
23:55:15|23955.93
23:55:16|23955.93
23:55:17|23955.93
23:55:18|23955.93
23:55:19|23955.93
23:55:20|23955.93
23:55:21|23955.93
23:55:22|23955.93
23:55:23|23955.93
23:55:25|23955.93
23:55:25|23955.93
23:55:26|23955.93
23:55:27|23955.93
23:55:28|23955.93
23:55:29|23955.93
23:55:30|23955.93
23:55:31|23955.93
23:55:32|23955.93
23:55:33|23955.93
23:55:34|23955.93
23:55:35|23923.75
23:55:36|23923.75
23:55:37|23923.75
23:55:38|23923.75
23:55:39|23937.93
23:55:40|23937.93
23:55:41|23937.93
23:55:42|23937.93
23:55:43|23937.93
23:55:44|23937.93
23:55:45|23937.93
23:55:46|23937.93
23:55:47|23937.93
23:55:48|23937.93
23:55:49|23937.93
23:55:50|23937.93
23:55:51|23937.93
23:55:52|23937.93
23:55:53|23937.93
23:55:54|23937.93
23:55:55|23937.93
23:55:56|23937.93
23:55:57|23937.93
23:55:58|23937.93
23:55:59|23937.93
23:56:00|23937.93
23:56:01|23937.93
23:56:02|23937.93
23:56:03|23937.93
23:56:05|23937.93
23:56:06|23937.93
23:56:07|23937.93
23:56:08|23937.93
23:56:09|23937.93
23:56:10|23937.93
23:56:11|23937.93
23:56:13|23937.93
23:56:13|23937.93
23:56:14|23937.93
23:56:16|23937.93
23:56:17|23937.93
23:56:18|23952.47
23:56:18|23952.47
23:56:20|23952.47
23:56:21|23952.47
23:56:21|23952.47
23:56:22|23952.47
23:56:24|23952.47
23:56:25|23952.47
23:56:25|23952.47
23:56:27|23952.47
23:56:27|23952.47
23:56:29|23952.47
23:56:30|23952.47
23:56:31|23952.47
23:56:31|23952.47
23:56:32|23952.47
23:56:34|23952.47
23:56:34|23952.47
23:56:36|23921.93
23:56:36|23921.93
23:56:37|23921.93
23:56:38|23921.93
23:56:39|23921.93
23:56:40|23921.93
23:56:41|23921.93
23:56:42|23921.93
23:56:43|23921.93
23:56:45|23921.93
23:56:46|23921.93
23:56:46|23927.53
23:56:47|23927.53
23:56:49|23927.53
23:56:49|23927.53
23:56:50|23927.53
23:56:52|23927.53
23:56:53|23927.53
23:56:53|23927.53
23:56:54|23927.53
23:56:56|23927.53
23:56:56|23927.53
23:56:57|23927.53
23:56:58|23927.53
23:56:59|23927.53
23:57:00|23927.53
23:57:01|23927.53
23:57:02|23927.53
23:57:03|23927.53
23:57:04|23927.53
23:57:06|23927.53
23:57:07|23927.53
23:57:08|23937.93
23:57:10|23937.93
23:57:10|23911.1
23:57:12|23911.1
23:57:13|23911.1
23:57:14|23911.1
23:57:15|23911.1
23:57:16|23911.1
23:57:17|23911.1
23:57:18|23911.1
23:57:19|23911.1
23:57:20|23911.1
23:57:21|23911.1
23:57:22|23911.1
23:57:23|23911.1
23:57:24|23955.62
23:57:26|23955.62
23:57:26|23955.62
23:57:28|23955.62
23:57:28|23955.62
23:57:29|23955.62
23:57:30|23934.
23:57:31|23934.
23:57:33|23934.
23:57:34|23934.
23:57:34|23934.
23:57:35|23934.
23:57:36|23934.
23:57:37|23934.
23:57:38|23934.
23:57:39|23934.
23:57:40|23934.
23:57:41|23934.
23:57:43|23934.
23:57:43|23934.
23:57:44|23934.
23:57:45|23934.
23:57:46|23934.
23:57:47|23934.
23:57:48|23934.
23:57:49|23934.
23:57:50|23934.
23:57:51|23934.
23:57:52|23934.
23:57:53|23934.
23:57:54|23934.
23:57:55|23934.
23:57:56|23934.
23:57:57|23934.
23:57:58|23934.
23:57:59|23934.
23:58:00|23934.
23:58:01|23934.
23:58:02|23934.
23:58:04|23934.
23:58:04|23934.
23:58:05|23934.
23:58:07|23934.
23:58:08|23934.
23:58:09|23926.14
23:58:10|23926.14
23:58:12|23926.14
23:58:12|23926.14
23:58:14|23926.14
23:58:14|23924.81
23:58:16|23924.81
23:58:16|23924.81
23:58:18|23924.81
23:58:19|23924.81
23:58:19|23924.81
23:58:20|23924.81
23:58:21|23924.81
23:58:22|23924.81
23:58:23|23924.81
23:58:24|23924.81
23:58:25|23924.81
23:58:27|23924.81
23:58:28|23924.81
23:58:29|23924.81
23:58:29|23924.81
23:58:30|23924.81
23:58:32|23924.81
23:58:33|23924.81
23:58:33|23924.81
23:58:34|23924.81
23:58:36|23924.81
23:58:36|23924.81
23:58:37|23924.81
23:58:39|23924.81
23:58:39|23924.81
23:58:40|23924.81
23:58:42|23924.81
23:58:42|23924.81
23:58:44|23924.81
23:58:44|23924.81
23:58:45|23924.81
23:58:47|23924.81
23:58:47|23924.81
23:58:48|23924.81
23:58:49|23924.81
23:58:50|23924.81
23:58:51|23924.81
23:58:52|23926.12
23:58:54|23926.12
23:58:55|23926.12
23:58:55|23926.12
23:58:57|23926.12
23:58:57|23926.12
23:58:58|23926.12
23:58:59|23926.12
23:59:00|23926.12
23:59:02|23926.12
23:59:03|23926.12
23:59:04|23926.12
23:59:05|23926.12
23:59:06|23926.12
23:59:06|23926.12
23:59:08|23926.12
23:59:09|23926.12
23:59:10|23926.12
23:59:12|23926.12
23:59:12|23926.12
23:59:13|23926.12
23:59:15|23926.12
23:59:16|23926.12
23:59:17|23926.12
23:59:17|23926.12
23:59:18|23926.12
23:59:20|23926.12
23:59:20|23926.12
23:59:22|23926.12
23:59:23|23926.12
23:59:24|23926.12
23:59:24|23926.12
23:59:26|23926.12
23:59:27|23926.12
23:59:27|23926.12
23:59:29|23926.12
23:59:30|23926.12
23:59:30|23926.12
23:59:31|23926.12
23:59:32|23926.12
23:59:33|23926.12
23:59:34|23926.12
23:59:36|23926.12
23:59:36|23926.12
23:59:37|23926.12
23:59:39|23926.12
23:59:40|23926.12
23:59:41|23926.12
23:59:42|23926.12
23:59:43|23926.12
23:59:43|23926.12
23:59:45|23926.12
23:59:46|23926.12
23:59:46|23926.12
23:59:48|23926.12
23:59:48|23926.12
23:59:50|23926.12
23:59:51|23955.08
23:59:52|23955.08
23:59:53|23955.08
23:59:54|23955.08
23:59:55|23955.08
23:59:56|23955.08
23:59:57|23955.08
23:59:58|23955.08
23:59:59|23955.08